Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.052 | Geodetic Longitude -77.782 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2011-04-15 00:00:00.405 105 18325.91 48.85 52207.32 88888.00 2011-04-15 00:00:00.905 105 18325.94 48.97 52207.29 88888.00 2011-04-15 00:00:01.405 105 18325.98 49.11 52207.20 88888.00 2011-04-15 00:00:01.905 105 18325.95 49.10 52207.23 88888.00 2011-04-15 00:00:02.405 105 18325.98 49.06 52207.30 88888.00 2011-04-15 00:00:02.905 105 18326.11 49.24 52207.29 88888.00 2011-04-15 00:00:03.405 105 18326.07 49.34 52207.32 88888.00 2011-04-15 00:00:03.905 105 18325.97 49.36 52207.28 88888.00 2011-04-15 00:00:04.405 105 18325.91 49.30 52207.36 88888.00 2011-04-15 00:00:04.905 105 18325.87 49.30 52207.39 88888.00 2011-04-15 00:00:05.405 105 18325.78 49.34 52207.22 88888.00 2011-04-15 00:00:05.905 105 18325.72 49.35 52207.19 88888.00 2011-04-15 00:00:06.405 105 18325.78 49.29 52207.18 88888.00 2011-04-15 00:00:06.905 105 18325.93 49.31 52206.88 88888.00 2011-04-15 00:00:07.405 105 18325.86 49.28 52206.78 88888.00 2011-04-15 00:00:07.905 105 18325.69 49.21 52206.71 88888.00 2011-04-15 00:00:08.405 105 18325.77 49.27 52206.70 88888.00 2011-04-15 00:00:08.905 105 18325.82 49.28 52206.73 88888.00 2011-04-15 00:00:09.405 105 18325.87 49.26 52206.73 88888.00 2011-04-15 00:00:09.905 105 18325.86 49.21 52206.78 88888.00 2011-04-15 00:00:10.405 105 18325.74 49.29 52207.01 88888.00 2011-04-15 00:00:10.905 105 18325.62 49.37 52207.17 88888.00 2011-04-15 00:00:11.405 105 18325.69 49.41 52207.24 88888.00 2011-04-15 00:00:11.905 105 18325.76 49.44 52207.23 88888.00 2011-04-15 00:00:12.405 105 18325.72 49.48 52207.22 88888.00 2011-04-15 00:00:12.905 105 18325.72 49.45 52207.25 88888.00 2011-04-15 00:00:13.405 105 18325.74 49.37 52207.26 88888.00 2011-04-15 00:00:13.905 105 18325.83 49.37 52207.20 88888.00 2011-04-15 00:00:14.405 105 18325.79 49.35 52207.33 88888.00 2011-04-15 00:00:14.905 105 18325.67 49.29 52207.32 88888.00 2011-04-15 00:00:15.405 105 18325.66 49.30 52207.20 88888.00 2011-04-15 00:00:15.905 105 18325.90 49.36 52207.05 88888.00 2011-04-15 00:00:16.405 105 18325.83 49.39 52207.02 88888.00 2011-04-15 00:00:16.905 105 18325.69 49.41 52207.09 88888.00 2011-04-15 00:00:17.405 105 18325.72 49.35 52207.07 88888.00 2011-04-15 00:00:17.905 105 18325.73 49.35 52207.14 88888.00 2011-04-15 00:00:18.405 105 18325.66 49.36 52207.17 88888.00 2011-04-15 00:00:18.905 105 18325.55 49.44 52207.13 88888.00 2011-04-15 00:00:19.405 105 18325.55 49.49 52207.10 88888.00 2011-04-15 00:00:19.905 105 18325.47 49.56 52207.12 88888.00 2011-04-15 00:00:20.405 105 18325.52 49.52 52207.26 88888.00 2011-04-15 00:00:20.905 105 18325.50 49.53 52207.18 88888.00 2011-04-15 00:00:21.405 105 18325.48 49.53 52207.06 88888.00 2011-04-15 00:00:21.905 105 18325.69 49.48 52206.99 88888.00 2011-04-15 00:00:22.405 105 18325.76 49.59 52207.06 88888.00 2011-04-15 00:00:22.905 105 18325.77 49.54 52207.11 88888.00 2011-04-15 00:00:23.405 105 18325.79 49.55 52207.05 88888.00 2011-04-15 00:00:23.905 105 18325.84 49.57 52207.09 88888.00 2011-04-15 00:00:24.405 105 18325.77 49.57 52207.10 88888.00 2011-04-15 00:00:24.905 105 18325.75 49.58 52207.06 88888.00 2011-04-15 00:00:25.405 105 18325.62 49.52 52206.98 88888.00 2011-04-15 00:00:25.905 105 18325.46 49.54 52206.93 88888.00 2011-04-15 00:00:26.405 105 18325.39 49.58 52206.86 88888.00 2011-04-15 00:00:26.905 105 18325.39 49.57 52206.84 88888.00 2011-04-15 00:00:27.405 105 18325.50 49.57 52207.00 88888.00 2011-04-15 00:00:27.905 105 18325.43 49.53 52207.02 88888.00 2011-04-15 00:00:28.405 105 18325.42 49.53 52207.06 88888.00 2011-04-15 00:00:28.905 105 18325.40 49.39 52207.13 88888.00 2011-04-15 00:00:29.405 105 18325.34 49.45 52206.98 88888.00 2011-04-15 00:00:29.905 105 18325.50 49.53 52207.14 88888.00 2011-04-15 00:00:30.405 105 18325.50 49.47 52207.21 88888.00 2011-04-15 00:00:30.905 105 18325.44 49.47 52207.31 88888.00 2011-04-15 00:00:31.405 105 18325.42 49.44 52207.37 88888.00 2011-04-15 00:00:31.905 105 18325.52 49.45 52207.20 88888.00 2011-04-15 00:00:32.405 105 18325.61 49.51 52207.20 88888.00 2011-04-15 00:00:32.905 105 18325.56 49.58 52207.29 88888.00 2011-04-15 00:00:33.405 105 18325.44 49.61 52207.29 88888.00 2011-04-15 00:00:33.905 105 18325.40 49.58 52207.19 88888.00 2011-04-15 00:00:34.405 105 18325.50 49.58 52207.05 88888.00 2011-04-15 00:00:34.905 105 18325.42 49.52 52207.10 88888.00 2011-04-15 00:00:35.405 105 18325.50 49.61 52207.08 88888.00 2011-04-15 00:00:35.905 105 18325.64 49.59 52207.10 88888.00 2011-04-15 00:00:36.405 105 18325.57 49.63 52207.08 88888.00 2011-04-15 00:00:36.905 105 18325.51 49.67 52207.10 88888.00 2011-04-15 00:00:37.405 105 18325.63 49.77 52207.14 88888.00 2011-04-15 00:00:37.905 105 18325.72 49.78 52207.11 88888.00 2011-04-15 00:00:38.405 105 18325.51 49.71 52207.10 88888.00 2011-04-15 00:00:38.905 105 18325.55 49.67 52207.22 88888.00 2011-04-15 00:00:39.405 105 18325.55 49.69 52207.05 88888.00 2011-04-15 00:00:39.905 105 18325.47 49.63 52206.97 88888.00 2011-04-15 00:00:40.405 105 18325.39 49.61 52207.02 88888.00 2011-04-15 00:00:40.905 105 18325.45 49.64 52207.14 88888.00 2011-04-15 00:00:41.405 105 18325.50 49.65 52207.05 88888.00 2011-04-15 00:00:41.905 105 18325.63 49.66 52207.11 88888.00 2011-04-15 00:00:42.405 105 18325.63 49.61 52207.07 88888.00 2011-04-15 00:00:42.905 105 18325.58 49.63 52206.98 88888.00 2011-04-15 00:00:43.405 105 18325.58 49.57 52207.06 88888.00 2011-04-15 00:00:43.905 105 18325.52 49.55 52206.91 88888.00 2011-04-15 00:00:44.405 105 18325.50 49.61 52206.96 88888.00 2011-04-15 00:00:44.905 105 18325.61 49.61 52206.96 88888.00 2011-04-15 00:00:45.405 105 18325.65 49.55 52206.91 88888.00 2011-04-15 00:00:45.905 105 18325.63 49.52 52206.89 88888.00 2011-04-15 00:00:46.405 105 18325.72 49.58 52206.93 88888.00 2011-04-15 00:00:46.905 105 18325.78 49.63 52206.94 88888.00 2011-04-15 00:00:47.405 105 18325.85 49.66 52207.09 88888.00 2011-04-15 00:00:47.905 105 18325.82 49.68 52207.10 88888.00 2011-04-15 00:00:48.405 105 18325.93 49.75 52207.16 88888.00 2011-04-15 00:00:48.905 105 18325.87 49.77 52207.17 88888.00 2011-04-15 00:00:49.405 105 18325.80 49.74 52207.13 88888.00 2011-04-15 00:00:49.905 105 18325.73 49.67 52207.18 88888.00 2011-04-15 00:00:50.405 105 18325.80 49.56 52207.13 88888.00 2011-04-15 00:00:50.905 105 18326.07 49.58 52207.12 88888.00 2011-04-15 00:00:51.405 105 18326.11 49.66 52207.05 88888.00 2011-04-15 00:00:51.905 105 18325.87 49.69 52206.97 88888.00 2011-04-15 00:00:52.405 105 18325.82 49.61 52206.93 88888.00 2011-04-15 00:00:52.905 105 18325.84 49.55 52206.94 88888.00 2011-04-15 00:00:53.405 105 18325.84 49.55 52206.95 88888.00 2011-04-15 00:00:53.905 105 18325.89 49.61 52206.96 88888.00 2011-04-15 00:00:54.405 105 18325.82 49.62 52206.97 88888.00 2011-04-15 00:00:54.905 105 18325.78 49.63 52207.06 88888.00 2011-04-15 00:00:55.405 105 18325.78 49.76 52207.10 88888.00 2011-04-15 00:00:55.905 105 18325.91 49.79 52207.25 88888.00 2011-04-15 00:00:56.405 105 18325.91 49.77 52207.37 88888.00 2011-04-15 00:00:56.905 105 18325.90 49.78 52207.30 88888.00 2011-04-15 00:00:57.405 105 18325.94 49.71 52207.29 88888.00 2011-04-15 00:00:57.905 105 18325.94 49.66 52207.23 88888.00 2011-04-15 00:00:58.405 105 18325.94 49.71 52207.14 88888.00 2011-04-15 00:00:58.905 105 18325.95 49.80 52207.17 88888.00 2011-04-15 00:00:59.405 105 18326.01 49.75 52207.05 88888.00 2011-04-15 00:00:59.905 105 18326.01 49.71 52207.01 88888.00 2011-04-15 00:01:00.405 105 18325.95 49.68 52207.06 88888.00 2011-04-15 00:01:00.905 105 18325.96 49.71 52207.03 88888.00 2011-04-15 00:01:01.405 105 18325.99 49.68 52206.96 88888.00 2011-04-15 00:01:01.905 105 18326.05 49.76 52207.03 88888.00 2011-04-15 00:01:02.405 105 18326.09 49.75 52207.12 88888.00 2011-04-15 00:01:02.905 105 18325.94 49.81 52207.11 88888.00 2011-04-15 00:01:03.405 105 18325.84 49.78 52207.12 88888.00 2011-04-15 00:01:03.905 105 18325.85 49.80 52207.13 88888.00 2011-04-15 00:01:04.405 105 18325.90 49.80 52207.18 88888.00 2011-04-15 00:01:04.905 105 18325.87 49.75 52207.28 88888.00 2011-04-15 00:01:05.405 105 18325.91 49.77 52207.24 88888.00 2011-04-15 00:01:05.905 105 18325.83 49.80 52207.21 88888.00 2011-04-15 00:01:06.405 105 18325.64 49.82 52207.16 88888.00 2011-04-15 00:01:06.905 105 18325.68 49.77 52207.17 88888.00 2011-04-15 00:01:07.405 105 18325.75 49.77 52207.20 88888.00 2011-04-15 00:01:07.905 105 18325.78 49.79 52207.26 88888.00 2011-04-15 00:01:08.405 105 18325.78 49.84 52207.30 88888.00 2011-04-15 00:01:08.905 105 18325.75 49.91 52207.21 88888.00 2011-04-15 00:01:09.405 105 18325.71 49.95 52207.17 88888.00 2011-04-15 00:01:09.905 105 18325.57 49.99 52207.18 88888.00 2011-04-15 00:01:10.405 105 18325.43 50.00 52207.12 88888.00 2011-04-15 00:01:10.905 105 18325.46 50.01 52207.09 88888.00 2011-04-15 00:01:11.405 105 18325.50 49.98 52207.13 88888.00 2011-04-15 00:01:11.905 105 18325.57 49.94 52207.18 88888.00 2011-04-15 00:01:12.405 105 18325.54 50.01 52207.16 88888.00 2011-04-15 00:01:12.905 105 18325.58 50.06 52207.09 88888.00 2011-04-15 00:01:13.405 105 18325.58 50.14 52207.08 88888.00 2011-04-15 00:01:13.905 105 18325.47 50.22 52206.95 88888.00 2011-04-15 00:01:14.405 105 18325.48 50.13 52206.96 88888.00 2011-04-15 00:01:14.905 105 18325.50 50.02 52206.99 88888.00 2011-04-15 00:01:15.405 105 18325.51 50.09 52206.94 88888.00 2011-04-15 00:01:15.905 105 18325.55 50.14 52206.95 88888.00 2011-04-15 00:01:16.405 105 18325.31 50.10 52206.99 88888.00 2011-04-15 00:01:16.905 105 18325.22 50.09 52207.07 88888.00 2011-04-15 00:01:17.405 105 18325.25 50.11 52206.98 88888.00 2011-04-15 00:01:17.905 105 18325.19 50.05 52206.96 88888.00 2011-04-15 00:01:18.405 105 18325.15 50.05 52206.91 88888.00 2011-04-15 00:01:18.905 105 18325.08 50.02 52206.78 88888.00 2011-04-15 00:01:19.405 105 18324.98 49.93 52206.89 88888.00 2011-04-15 00:01:19.905 105 18324.98 49.88 52207.01 88888.00 2011-04-15 00:01:20.405 105 18325.02 49.90 52206.99 88888.00 2011-04-15 00:01:20.905 105 18325.08 49.89 52207.02 88888.00 2011-04-15 00:01:21.405 105 18325.04 49.79 52206.98 88888.00 2011-04-15 00:01:21.905 105 18324.97 49.89 52206.98 88888.00 2011-04-15 00:01:22.405 105 18324.86 49.97 52206.89 88888.00 2011-04-15 00:01:22.905 105 18324.88 49.97 52206.87 88888.00 2011-04-15 00:01:23.405 105 18324.96 49.94 52206.94 88888.00 2011-04-15 00:01:23.905 105 18324.99 49.90 52207.01 88888.00 2011-04-15 00:01:24.405 105 18325.01 49.86 52207.02 88888.00 2011-04-15 00:01:24.905 105 18324.97 49.84 52207.03 88888.00 2011-04-15 00:01:25.405 105 18325.03 49.85 52207.02 88888.00 2011-04-15 00:01:25.905 105 18325.03 49.87 52206.99 88888.00 2011-04-15 00:01:26.405 105 18324.95 49.87 52206.96 88888.00 2011-04-15 00:01:26.905 105 18324.89 49.86 52206.96 88888.00 2011-04-15 00:01:27.405 105 18324.93 49.84 52206.95 88888.00 2011-04-15 00:01:27.905 105 18324.95 49.75 52206.97 88888.00 2011-04-15 00:01:28.405 105 18324.97 49.80 52207.00 88888.00 2011-04-15 00:01:28.905 105 18324.91 49.79 52207.05 88888.00 2011-04-15 00:01:29.405 105 18324.89 49.74 52207.16 88888.00 2011-04-15 00:01:29.905 105 18324.85 49.68 52207.07 88888.00 2011-04-15 00:01:30.405 105 18324.78 49.64 52207.00 88888.00 2011-04-15 00:01:30.905 105 18324.77 49.67 52206.98 88888.00 2011-04-15 00:01:31.405 105 18324.83 49.71 52207.10 88888.00 2011-04-15 00:01:31.905 105 18324.81 49.77 52207.00 88888.00 2011-04-15 00:01:32.405 105 18324.85 49.72 52207.00 88888.00 2011-04-15 00:01:32.905 105 18324.85 49.64 52207.07 88888.00 2011-04-15 00:01:33.405 105 18324.91 49.59 52207.01 88888.00 2011-04-15 00:01:33.905 105 18324.86 49.58 52206.97 88888.00 2011-04-15 00:01:34.405 105 18324.87 49.55 52206.93 88888.00 2011-04-15 00:01:34.905 105 18324.90 49.60 52206.87 88888.00 2011-04-15 00:01:35.405 105 18325.03 49.63 52206.89 88888.00 2011-04-15 00:01:35.905 105 18324.83 49.57 52206.98 88888.00 2011-04-15 00:01:36.405 105 18324.77 49.61 52207.03 88888.00 2011-04-15 00:01:36.905 105 18324.92 49.56 52206.90 88888.00 2011-04-15 00:01:37.405 105 18324.89 49.51 52206.79 88888.00 2011-04-15 00:01:37.905 105 18324.69 49.53 52206.81 88888.00 2011-04-15 00:01:38.405 105 18324.63 49.62 52206.77 88888.00 2011-04-15 00:01:38.905 105 18324.66 49.65 52206.82 88888.00 2011-04-15 00:01:39.405 105 18324.64 49.55 52206.82 88888.00 2011-04-15 00:01:39.905 105 18324.64 49.53 52206.89 88888.00 2011-04-15 00:01:40.405 105 18324.59 49.56 52206.98 88888.00 2011-04-15 00:01:40.905 105 18324.49 49.62 52206.99 88888.00 2011-04-15 00:01:41.405 105 18324.48 49.69 52206.98 88888.00 2011-04-15 00:01:41.905 105 18324.42 49.68 52207.00 88888.00 2011-04-15 00:01:42.405 105 18324.43 49.70 52206.88 88888.00 2011-04-15 00:01:42.905 105 18324.53 49.70 52206.83 88888.00 2011-04-15 00:01:43.405 105 18324.47 49.66 52206.93 88888.00 2011-04-15 00:01:43.905 105 18324.52 49.67 52206.99 88888.00 2011-04-15 00:01:44.405 105 18324.54 49.72 52206.90 88888.00 2011-04-15 00:01:44.905 105 18324.54 49.73 52206.88 88888.00 2011-04-15 00:01:45.405 105 18324.56 49.67 52206.87 88888.00 2011-04-15 00:01:45.905 105 18324.52 49.61 52206.84 88888.00 2011-04-15 00:01:46.405 105 18324.46 49.61 52206.87 88888.00 2011-04-15 00:01:46.905 105 18324.42 49.57 52206.89 88888.00 2011-04-15 00:01:47.405 105 18324.45 49.53 52206.85 88888.00 2011-04-15 00:01:47.905 105 18324.47 49.57 52206.83 88888.00 2011-04-15 00:01:48.405 105 18324.47 49.61 52206.74 88888.00 2011-04-15 00:01:48.905 105 18324.46 49.68 52206.76 88888.00 2011-04-15 00:01:49.405 105 18324.34 49.63 52206.75 88888.00 2011-04-15 00:01:49.905 105 18324.37 49.55 52206.75 88888.00 2011-04-15 00:01:50.405 105 18324.25 49.43 52206.71 88888.00 2011-04-15 00:01:50.905 105 18324.27 49.42 52206.74 88888.00 2011-04-15 00:01:51.405 105 18324.34 49.45 52206.68 88888.00 2011-04-15 00:01:51.905 105 18324.38 49.42 52206.65 88888.00 2011-04-15 00:01:52.405 105 18324.32 49.39 52206.64 88888.00 2011-04-15 00:01:52.905 105 18324.28 49.40 52206.39 88888.00 2011-04-15 00:01:53.405 105 18324.24 49.52 52206.47 88888.00 2011-04-15 00:01:53.905 105 18324.13 49.44 52206.70 88888.00 2011-04-15 00:01:54.405 105 18324.14 49.40 52206.72 88888.00 2011-04-15 00:01:54.905 105 18324.16 49.42 52206.64 88888.00 2011-04-15 00:01:55.405 105 18324.09 49.49 52206.64 88888.00 2011-04-15 00:01:55.905 105 18324.15 49.44 52206.62 88888.00 2011-04-15 00:01:56.405 105 18324.13 49.43 52206.60 88888.00 2011-04-15 00:01:56.905 105 18324.31 49.46 52206.56 88888.00 2011-04-15 00:01:57.405 105 18324.31 49.48 52206.51 88888.00 2011-04-15 00:01:57.905 105 18324.20 49.52 52206.59 88888.00 2011-04-15 00:01:58.405 105 18324.20 49.46 52206.60 88888.00 2011-04-15 00:01:58.905 105 18324.20 49.48 52206.64 88888.00 2011-04-15 00:01:59.405 105 18324.32 49.59 52206.59 88888.00 2011-04-15 00:01:59.905 105 18324.25 49.58 52206.55 88888.00 2011-04-15 00:02:00.405 105 18324.09 49.55 52206.44 88888.00 2011-04-15 00:02:00.905 105 18324.10 49.57 52206.52 88888.00 2011-04-15 00:02:01.405 105 18324.16 49.61 52206.38 88888.00 2011-04-15 00:02:01.905 105 18324.12 49.63 52206.16 88888.00 2011-04-15 00:02:02.405 105 18324.13 49.67 52206.10 88888.00 2011-04-15 00:02:02.905 105 18324.05 49.60 52206.16 88888.00 2011-04-15 00:02:03.405 105 18324.06 49.64 52206.13 88888.00 2011-04-15 00:02:03.905 105 18324.03 49.63 52206.14 88888.00 2011-04-15 00:02:04.405 105 18324.00 49.53 52206.06 88888.00 2011-04-15 00:02:04.905 105 18324.05 49.60 52206.36 88888.00 2011-04-15 00:02:05.405 105 18323.95 49.73 52206.51 88888.00 2011-04-15 00:02:05.905 105 18323.94 49.65 52206.40 88888.00 2011-04-15 00:02:06.405 105 18324.13 49.65 52206.37 88888.00 2011-04-15 00:02:06.905 105 18324.25 49.55 52206.15 88888.00 2011-04-15 00:02:07.405 105 18324.13 49.49 52206.27 88888.00 2011-04-15 00:02:07.905 105 18324.15 49.64 52206.43 88888.00 2011-04-15 00:02:08.405 105 18324.16 49.72 52206.50 88888.00 2011-04-15 00:02:08.905 105 18324.16 49.68 52206.40 88888.00 2011-04-15 00:02:09.405 105 18324.07 49.69 52206.44 88888.00 2011-04-15 00:02:09.905 105 18324.02 49.71 52206.39 88888.00 2011-04-15 00:02:10.405 105 18323.98 49.69 52206.44 88888.00 2011-04-15 00:02:10.905 105 18323.87 49.64 52206.45 88888.00 2011-04-15 00:02:11.405 105 18323.88 49.61 52206.47 88888.00 2011-04-15 00:02:11.905 105 18323.92 49.70 52206.41 88888.00 2011-04-15 00:02:12.405 105 18323.96 49.72 52206.36 88888.00 2011-04-15 00:02:12.905 105 18323.98 49.72 52206.45 88888.00 2011-04-15 00:02:13.405 105 18323.90 49.74 52206.37 88888.00 2011-04-15 00:02:13.905 105 18323.92 49.72 52206.42 88888.00 2011-04-15 00:02:14.405 105 18324.05 49.77 52206.44 88888.00 2011-04-15 00:02:14.905 105 18324.06 49.72 52206.48 88888.00 2011-04-15 00:02:15.405 105 18324.04 49.62 52206.49 88888.00 2011-04-15 00:02:15.905 105 18324.02 49.56 52206.50 88888.00 2011-04-15 00:02:16.405 105 18324.15 49.63 52206.43 88888.00 2011-04-15 00:02:16.905 105 18324.02 49.73 52206.36 88888.00 2011-04-15 00:02:17.405 105 18323.94 49.77 52206.35 88888.00 2011-04-15 00:02:17.905 105 18324.01 49.70 52206.39 88888.00 2011-04-15 00:02:18.405 105 18324.14 49.63 52206.38 88888.00 2011-04-15 00:02:18.905 105 18324.24 49.63 52206.40 88888.00 2011-04-15 00:02:19.405 105 18324.17 49.64 52206.32 88888.00 2011-04-15 00:02:19.905 105 18324.17 49.64 52206.32 88888.00 2011-04-15 00:02:20.405 105 18324.11 49.70 52206.30 88888.00 2011-04-15 00:02:20.905 105 18324.09 49.75 52206.39 88888.00 2011-04-15 00:02:21.405 105 18324.01 49.80 52206.38 88888.00 2011-04-15 00:02:21.905 105 18324.06 49.79 52206.36 88888.00 2011-04-15 00:02:22.405 105 18324.03 49.82 52206.25 88888.00 2011-04-15 00:02:22.905 105 18324.15 49.78 52206.25 88888.00 2011-04-15 00:02:23.405 105 18324.20 49.81 52206.12 88888.00 2011-04-15 00:02:23.905 105 18324.19 49.84 52206.08 88888.00 2011-04-15 00:02:24.405 105 18324.09 49.88 52206.01 88888.00 2011-04-15 00:02:24.905 105 18324.14 49.86 52205.96 88888.00 2011-04-15 00:02:25.405 105 18324.17 49.86 52206.02 88888.00 2011-04-15 00:02:25.905 105 18324.11 49.84 52205.91 88888.00 2011-04-15 00:02:26.405 105 18324.06 49.88 52205.94 88888.00 2011-04-15 00:02:26.905 105 18323.98 49.96 52205.95 88888.00 2011-04-15 00:02:27.405 105 18324.03 49.92 52205.95 88888.00 2011-04-15 00:02:27.905 105 18323.98 49.89 52206.04 88888.00 2011-04-15 00:02:28.405 105 18324.04 49.91 52206.02 88888.00 2011-04-15 00:02:28.905 105 18324.20 49.86 52206.06 88888.00 2011-04-15 00:02:29.405 105 18324.04 49.81 52205.91 88888.00 2011-04-15 00:02:29.905 105 18324.13 49.89 52205.82 88888.00 2011-04-15 00:02:30.405 105 18324.30 49.87 52205.84 88888.00 2011-04-15 00:02:30.905 105 18324.22 49.88 52205.89 88888.00 2011-04-15 00:02:31.405 105 18324.06 49.89 52205.92 88888.00 2011-04-15 00:02:31.905 105 18324.12 49.89 52205.98 88888.00 2011-04-15 00:02:32.405 105 18324.14 49.96 52205.91 88888.00 2011-04-15 00:02:32.905 105 18324.16 49.98 52205.92 88888.00 2011-04-15 00:02:33.405 105 18324.14 49.97 52205.92 88888.00 2011-04-15 00:02:33.905 105 18324.05 49.96 52205.92 88888.00 2011-04-15 00:02:34.405 105 18324.05 49.97 52205.94 88888.00 2011-04-15 00:02:34.905 105 18323.88 49.96 52205.93 88888.00 2011-04-15 00:02:35.405 105 18323.82 49.97 52205.96 88888.00 2011-04-15 00:02:35.905 105 18323.78 50.02 52205.98 88888.00 2011-04-15 00:02:36.405 105 18323.94 50.02 52206.00 88888.00 2011-04-15 00:02:36.905 105 18324.06 50.01 52205.98 88888.00 2011-04-15 00:02:37.405 105 18323.96 49.98 52205.80 88888.00 2011-04-15 00:02:37.905 105 18323.99 50.01 52205.69 88888.00 2011-04-15 00:02:38.405 105 18324.01 49.98 52205.68 88888.00 2011-04-15 00:02:38.905 105 18324.00 49.91 52205.78 88888.00 2011-04-15 00:02:39.405 105 18323.99 49.82 52205.85 88888.00 2011-04-15 00:02:39.905 105 18323.99 49.61 52205.91 88888.00 2011-04-15 00:02:40.405 105 18324.07 49.69 52206.06 88888.00 2011-04-15 00:02:40.905 105 18324.06 49.91 52206.04 88888.00 2011-04-15 00:02:41.405 105 18324.02 49.94 52205.97 88888.00 2011-04-15 00:02:41.905 105 18324.05 49.82 52205.97 88888.00 2011-04-15 00:02:42.405 105 18324.07 49.88 52205.97 88888.00 2011-04-15 00:02:42.905 105 18324.02 49.87 52205.92 88888.00 2011-04-15 00:02:43.405 105 18324.04 49.86 52205.98 88888.00 2011-04-15 00:02:43.905 105 18324.12 49.95 52206.00 88888.00 2011-04-15 00:02:44.405 105 18323.99 50.00 52206.01 88888.00 2011-04-15 00:02:44.905 105 18323.96 49.96 52206.10 88888.00 2011-04-15 00:02:45.405 105 18324.09 49.93 52206.06 88888.00 2011-04-15 00:02:45.905 105 18324.03 49.91 52206.01 88888.00 2011-04-15 00:02:46.405 105 18324.00 49.94 52205.95 88888.00 2011-04-15 00:02:46.905 105 18324.04 49.95 52205.97 88888.00 2011-04-15 00:02:47.405 105 18324.17 50.03 52206.06 88888.00 2011-04-15 00:02:47.905 105 18324.13 50.05 52206.07 88888.00 2011-04-15 00:02:48.405 105 18323.87 50.00 52205.95 88888.00 2011-04-15 00:02:48.905 105 18323.69 49.96 52205.92 88888.00 2011-04-15 00:02:49.405 105 18323.73 50.00 52205.97 88888.00 2011-04-15 00:02:49.905 105 18323.77 50.09 52206.04 88888.00 2011-04-15 00:02:50.405 105 18323.65 50.13 52206.01 88888.00 2011-04-15 00:02:50.905 105 18323.66 50.22 52205.94 88888.00 2011-04-15 00:02:51.405 105 18323.68 50.23 52205.93 88888.00 2011-04-15 00:02:51.905 105 18323.59 50.20 52205.86 88888.00 2011-04-15 00:02:52.405 105 18323.55 50.19 52205.84 88888.00 2011-04-15 00:02:52.905 105 18323.55 50.11 52205.85 88888.00 2011-04-15 00:02:53.405 105 18323.65 50.13 52205.79 88888.00 2011-04-15 00:02:53.905 105 18323.69 50.14 52205.74 88888.00 2011-04-15 00:02:54.405 105 18323.71 50.15 52205.72 88888.00 2011-04-15 00:02:54.905 105 18323.69 50.22 52205.73 88888.00 2011-04-15 00:02:55.405 105 18323.69 50.19 52205.80 88888.00 2011-04-15 00:02:55.905 105 18323.79 50.16 52205.94 88888.00 2011-04-15 00:02:56.405 105 18323.82 50.14 52205.90 88888.00 2011-04-15 00:02:56.905 105 18323.82 50.16 52205.86 88888.00 2011-04-15 00:02:57.405 105 18323.76 50.16 52205.83 88888.00 2011-04-15 00:02:57.905 105 18323.71 50.18 52205.90 88888.00 2011-04-15 00:02:58.405 105 18323.71 50.19 52206.00 88888.00 2011-04-15 00:02:58.905 105 18323.67 50.15 52206.04 88888.00 2011-04-15 00:02:59.405 105 18323.67 50.16 52206.00 88888.00 2011-04-15 00:02:59.905 105 18323.78 50.11 52206.04 88888.00 2011-04-15 00:03:00.405 105 18323.78 50.10 52206.10 88888.00 2011-04-15 00:03:00.905 105 18323.81 50.12 52206.04 88888.00 2011-04-15 00:03:01.405 105 18323.58 50.14 52206.04 88888.00 2011-04-15 00:03:01.905 105 18323.56 50.15 52206.03 88888.00 2011-04-15 00:03:02.405 105 18323.69 50.13 52205.93 88888.00 2011-04-15 00:03:02.905 105 18323.81 50.19 52205.90 88888.00 2011-04-15 00:03:03.405 105 18323.82 50.22 52205.83 88888.00 2011-04-15 00:03:03.905 105 18323.60 50.19 52205.75 88888.00 2011-04-15 00:03:04.405 105 18323.65 50.24 52205.90 88888.00 2011-04-15 00:03:04.905 105 18323.66 50.25 52205.94 88888.00 2011-04-15 00:03:05.405 105 18323.74 50.18 52206.01 88888.00 2011-04-15 00:03:05.905 105 18323.63 50.14 52205.93 88888.00 2011-04-15 00:03:06.405 105 18323.59 50.19 52205.97 88888.00 2011-04-15 00:03:06.905 105 18323.69 50.21 52206.03 88888.00 2011-04-15 00:03:07.405 105 18323.68 50.27 52206.08 88888.00 2011-04-15 00:03:07.905 105 18323.50 50.33 52206.13 88888.00 2011-04-15 00:03:08.405 105 18323.49 50.27 52206.06 88888.00 2011-04-15 00:03:08.905 105 18323.52 50.29 52205.97 88888.00 2011-04-15 00:03:09.405 105 18323.48 50.44 52205.85 88888.00 2011-04-15 00:03:09.905 105 18323.45 50.46 52205.79 88888.00 2011-04-15 00:03:10.405 105 18323.41 50.43 52205.81 88888.00 2011-04-15 00:03:10.905 105 18323.30 50.44 52205.92 88888.00 2011-04-15 00:03:11.405 105 18323.39 50.42 52205.97 88888.00 2011-04-15 00:03:11.905 105 18323.35 50.39 52205.79 88888.00 2011-04-15 00:03:12.405 105 18323.41 50.40 52205.65 88888.00 2011-04-15 00:03:12.905 105 18323.55 50.43 52205.69 88888.00 2011-04-15 00:03:13.405 105 18323.55 50.49 52205.69 88888.00 2011-04-15 00:03:13.905 105 18323.55 50.45 52205.65 88888.00 2011-04-15 00:03:14.405 105 18323.52 50.42 52205.68 88888.00 2011-04-15 00:03:14.905 105 18323.48 50.56 52205.73 88888.00 2011-04-15 00:03:15.405 105 18323.47 50.58 52205.77 88888.00 2011-04-15 00:03:15.905 105 18323.49 50.54 52205.79 88888.00 2011-04-15 00:03:16.405 105 18323.48 50.52 52205.81 88888.00 2011-04-15 00:03:16.905 105 18323.48 50.58 52205.74 88888.00 2011-04-15 00:03:17.405 105 18323.56 50.65 52205.68 88888.00 2011-04-15 00:03:17.905 105 18323.48 50.62 52205.78 88888.00 2011-04-15 00:03:18.405 105 18323.38 50.58 52205.81 88888.00 2011-04-15 00:03:18.905 105 18323.31 50.58 52205.80 88888.00 2011-04-15 00:03:19.405 105 18323.37 50.70 52205.68 88888.00 2011-04-15 00:03:19.905 105 18323.40 50.74 52205.70 88888.00 2011-04-15 00:03:20.405 105 18323.25 50.72 52205.73 88888.00 2011-04-15 00:03:20.905 105 18323.17 50.65 52205.80 88888.00 2011-04-15 00:03:21.405 105 18323.26 50.64 52205.63 88888.00 2011-04-15 00:03:21.905 105 18323.23 50.60 52205.56 88888.00 2011-04-15 00:03:22.405 105 18323.25 50.58 52205.58 88888.00 2011-04-15 00:03:22.905 105 18323.31 50.69 52205.60 88888.00 2011-04-15 00:03:23.405 105 18323.47 50.75 52205.68 88888.00 2011-04-15 00:03:23.905 105 18323.38 50.79 52205.68 88888.00 2011-04-15 00:03:24.405 105 18323.27 50.79 52205.63 88888.00 2011-04-15 00:03:24.905 105 18323.36 50.77 52205.58 88888.00 2011-04-15 00:03:25.405 105 18323.46 50.67 52205.55 88888.00 2011-04-15 00:03:25.905 105 18323.40 50.68 52205.47 88888.00 2011-04-15 00:03:26.405 105 18323.28 50.62 52205.44 88888.00 2011-04-15 00:03:26.905 105 18323.22 50.78 52205.38 88888.00 2011-04-15 00:03:27.405 105 18323.33 50.79 52205.44 88888.00 2011-04-15 00:03:27.905 105 18323.34 50.70 52205.44 88888.00 2011-04-15 00:03:28.405 105 18323.48 50.77 52205.42 88888.00 2011-04-15 00:03:28.905 105 18323.44 50.82 52205.47 88888.00 2011-04-15 00:03:29.405 105 18323.57 50.79 52205.58 88888.00 2011-04-15 00:03:29.905 105 18323.55 50.79 52205.60 88888.00 2011-04-15 00:03:30.405 105 18323.47 50.82 52205.50 88888.00 2011-04-15 00:03:30.905 105 18323.45 50.85 52205.48 88888.00 2011-04-15 00:03:31.405 105 18323.45 50.82 52205.43 88888.00 2011-04-15 00:03:31.905 105 18323.54 50.77 52205.57 88888.00 2011-04-15 00:03:32.405 105 18323.50 50.79 52205.55 88888.00 2011-04-15 00:03:32.905 105 18323.41 50.75 52205.48 88888.00 2011-04-15 00:03:33.405 105 18323.46 50.79 52205.46 88888.00 2011-04-15 00:03:33.905 105 18323.47 50.88 52205.38 88888.00 2011-04-15 00:03:34.405 105 18323.49 50.92 52205.42 88888.00 2011-04-15 00:03:34.905 105 18323.41 50.89 52205.38 88888.00 2011-04-15 00:03:35.405 105 18323.39 50.97 52205.36 88888.00 2011-04-15 00:03:35.905 105 18323.59 50.94 52205.38 88888.00 2011-04-15 00:03:36.405 105 18323.72 50.91 52205.43 88888.00 2011-04-15 00:03:36.905 105 18323.66 50.94 52205.36 88888.00 2011-04-15 00:03:37.405 105 18323.56 50.99 52205.33 88888.00 2011-04-15 00:03:37.905 105 18323.47 50.93 52205.37 88888.00 2011-04-15 00:03:38.405 105 18323.51 50.93 52205.38 88888.00 2011-04-15 00:03:38.905 105 18323.55 50.91 52205.34 88888.00 2011-04-15 00:03:39.405 105 18323.52 50.86 52205.33 88888.00 2011-04-15 00:03:39.905 105 18323.55 50.88 52205.39 88888.00 2011-04-15 00:03:40.405 105 18323.45 50.92 52205.33 88888.00 2011-04-15 00:03:40.905 105 18323.30 50.93 52205.35 88888.00 2011-04-15 00:03:41.405 105 18323.34 50.89 52205.36 88888.00 2011-04-15 00:03:41.905 105 18323.38 50.78 52205.42 88888.00 2011-04-15 00:03:42.405 105 18323.43 50.84 52205.50 88888.00 2011-04-15 00:03:42.905 105 18323.41 50.89 52205.37 88888.00 2011-04-15 00:03:43.405 105 18323.49 50.88 52205.29 88888.00 2011-04-15 00:03:43.905 105 18323.50 50.92 52205.29 88888.00 2011-04-15 00:03:44.405 105 18323.44 50.90 52205.24 88888.00 2011-04-15 00:03:44.905 105 18323.39 50.85 52205.20 88888.00 2011-04-15 00:03:45.405 105 18323.56 50.85 52205.20 88888.00 2011-04-15 00:03:45.905 105 18323.50 50.76 52205.11 88888.00 2011-04-15 00:03:46.405 105 18323.47 50.78 52205.21 88888.00 2011-04-15 00:03:46.905 105 18323.45 50.79 52205.22 88888.00 2011-04-15 00:03:47.405 105 18323.51 50.78 52205.17 88888.00 2011-04-15 00:03:47.905 105 18323.60 50.80 52205.23 88888.00 2011-04-15 00:03:48.405 105 18323.52 50.90 52205.33 88888.00 2011-04-15 00:03:48.905 105 18323.44 50.93 52205.29 88888.00 2011-04-15 00:03:49.405 105 18323.40 50.86 52205.36 88888.00 2011-04-15 00:03:49.905 105 18323.48 50.87 52205.45 88888.00 2011-04-15 00:03:50.405 105 18323.59 50.82 52205.36 88888.00 2011-04-15 00:03:50.905 105 18323.58 50.78 52205.39 88888.00 2011-04-15 00:03:51.405 105 18323.55 50.84 52205.45 88888.00 2011-04-15 00:03:51.905 105 18323.51 50.90 52205.48 88888.00 2011-04-15 00:03:52.405 105 18323.55 50.90 52205.56 88888.00 2011-04-15 00:03:52.905 105 18323.50 50.88 52205.65 88888.00 2011-04-15 00:03:53.405 105 18323.59 50.86 52205.49 88888.00 2011-04-15 00:03:53.905 105 18323.71 50.87 52205.42 88888.00 2011-04-15 00:03:54.405 105 18323.77 50.87 52205.49 88888.00 2011-04-15 00:03:54.905 105 18323.71 50.77 52205.61 88888.00 2011-04-15 00:03:55.405 105 18323.61 50.76 52205.72 88888.00 2011-04-15 00:03:55.905 105 18323.62 50.85 52205.73 88888.00 2011-04-15 00:03:56.405 105 18323.61 50.88 52205.70 88888.00 2011-04-15 00:03:56.905 105 18323.52 50.98 52205.68 88888.00 2011-04-15 00:03:57.405 105 18323.69 51.00 52205.54 88888.00 2011-04-15 00:03:57.905 105 18323.81 50.86 52205.55 88888.00 2011-04-15 00:03:58.405 105 18323.84 50.84 52205.50 88888.00 2011-04-15 00:03:58.905 105 18323.72 50.99 52205.37 88888.00 2011-04-15 00:03:59.405 105 18323.76 51.05 52205.31 88888.00 2011-04-15 00:03:59.905 105 18323.77 50.98 52205.39 88888.00 2011-04-15 00:04:00.405 105 18323.89 51.02 52205.39 88888.00 2011-04-15 00:04:00.905 105 18323.91 50.98 52205.36 88888.00 2011-04-15 00:04:01.405 105 18323.84 50.87 52205.32 88888.00 2011-04-15 00:04:01.905 105 18323.89 50.95 52205.38 88888.00 2011-04-15 00:04:02.405 105 18323.95 51.07 52205.47 88888.00 2011-04-15 00:04:02.905 105 18323.92 51.04 52205.44 88888.00 2011-04-15 00:04:03.405 105 18323.89 51.02 52205.40 88888.00 2011-04-15 00:04:03.905 105 18323.89 51.00 52205.42 88888.00 2011-04-15 00:04:04.405 105 18323.90 50.96 52205.38 88888.00 2011-04-15 00:04:04.905 105 18323.83 51.01 52205.49 88888.00 2011-04-15 00:04:05.405 105 18323.87 51.00 52205.40 88888.00 2011-04-15 00:04:05.905 105 18323.93 50.93 52205.35 88888.00 2011-04-15 00:04:06.405 105 18323.93 50.86 52205.37 88888.00 2011-04-15 00:04:06.905 105 18324.11 50.93 52205.29 88888.00 2011-04-15 00:04:07.405 105 18324.15 50.94 52205.32 88888.00 2011-04-15 00:04:07.905 105 18324.14 50.96 52205.40 88888.00 2011-04-15 00:04:08.405 105 18324.14 50.94 52205.33 88888.00 2011-04-15 00:04:08.905 105 18324.15 50.93 52205.26 88888.00 2011-04-15 00:04:09.405 105 18324.15 50.97 52205.32 88888.00 2011-04-15 00:04:09.905 105 18324.07 50.89 52205.43 88888.00 2011-04-15 00:04:10.405 105 18324.04 50.91 52205.42 88888.00 2011-04-15 00:04:10.905 105 18324.09 50.92 52205.27 88888.00 2011-04-15 00:04:11.405 105 18324.21 50.91 52205.37 88888.00 2011-04-15 00:04:11.905 105 18324.21 50.93 52205.46 88888.00 2011-04-15 00:04:12.405 105 18324.22 50.92 52205.39 88888.00 2011-04-15 00:04:12.905 105 18324.22 50.92 52205.34 88888.00 2011-04-15 00:04:13.405 105 18324.24 50.87 52205.34 88888.00 2011-04-15 00:04:13.905 105 18324.24 50.77 52205.42 88888.00 2011-04-15 00:04:14.405 105 18324.16 50.75 52205.44 88888.00 2011-04-15 00:04:14.905 105 18324.21 50.74 52205.42 88888.00 2011-04-15 00:04:15.405 105 18324.32 50.72 52205.36 88888.00 2011-04-15 00:04:15.905 105 18324.43 50.68 52205.40 88888.00 2011-04-15 00:04:16.405 105 18324.33 50.66 52205.47 88888.00 2011-04-15 00:04:16.905 105 18324.16 50.74 52205.45 88888.00 2011-04-15 00:04:17.405 105 18324.22 50.74 52205.38 88888.00 2011-04-15 00:04:17.905 105 18324.39 50.69 52205.38 88888.00 2011-04-15 00:04:18.405 105 18324.41 50.63 52205.38 88888.00 2011-04-15 00:04:18.905 105 18324.34 50.62 52205.35 88888.00 2011-04-15 00:04:19.405 105 18324.30 50.64 52205.32 88888.00 2011-04-15 00:04:19.905 105 18324.20 50.69 52205.40 88888.00 2011-04-15 00:04:20.405 105 18324.21 50.62 52205.39 88888.00 2011-04-15 00:04:20.905 105 18324.30 50.57 52205.38 88888.00 2011-04-15 00:04:21.405 105 18324.59 50.54 52205.42 88888.00 2011-04-15 00:04:21.905 105 18324.47 50.44 52205.32 88888.00 2011-04-15 00:04:22.405 105 18324.46 50.45 52205.24 88888.00 2011-04-15 00:04:22.905 105 18324.45 50.45 52205.28 88888.00 2011-04-15 00:04:23.405 105 18324.46 50.36 52205.44 88888.00 2011-04-15 00:04:23.905 105 18324.37 50.34 52205.46 88888.00 2011-04-15 00:04:24.405 105 18324.42 50.34 52205.31 88888.00 2011-04-15 00:04:24.905 105 18324.41 50.34 52205.26 88888.00 2011-04-15 00:04:25.405 105 18324.45 50.38 52205.28 88888.00 2011-04-15 00:04:25.905 105 18324.45 50.38 52205.24 88888.00 2011-04-15 00:04:26.405 105 18324.57 50.32 52205.20 88888.00 2011-04-15 00:04:26.905 105 18324.55 50.33 52205.24 88888.00 2011-04-15 00:04:27.405 105 18324.47 50.33 52205.29 88888.00 2011-04-15 00:04:27.905 105 18324.48 50.33 52205.31 88888.00 2011-04-15 00:04:28.405 105 18324.55 50.35 52205.44 88888.00 2011-04-15 00:04:28.905 105 18324.58 50.35 52205.47 88888.00 2011-04-15 00:04:29.405 105 18324.58 50.32 52205.47 88888.00 2011-04-15 00:04:29.905 105 18324.47 50.32 52205.44 88888.00 2011-04-15 00:04:30.405 105 18324.48 50.27 52205.44 88888.00 2011-04-15 00:04:30.905 105 18324.55 50.34 52205.45 88888.00 2011-04-15 00:04:31.405 105 18324.58 50.32 52205.46 88888.00 2011-04-15 00:04:31.905 105 18324.61 50.29 52205.49 88888.00 2011-04-15 00:04:32.405 105 18324.64 50.27 52205.47 88888.00 2011-04-15 00:04:32.905 105 18324.69 50.21 52205.51 88888.00 2011-04-15 00:04:33.405 105 18324.85 50.22 52205.42 88888.00 2011-04-15 00:04:33.905 105 18324.81 50.19 52205.39 88888.00 2011-04-15 00:04:34.405 105 18324.78 50.21 52205.27 88888.00 2011-04-15 00:04:34.905 105 18324.76 50.35 52205.29 88888.00 2011-04-15 00:04:35.405 105 18324.78 50.37 52205.24 88888.00 2011-04-15 00:04:35.905 105 18324.88 50.30 52205.11 88888.00 2011-04-15 00:04:36.405 105 18324.97 50.25 52205.11 88888.00 2011-04-15 00:04:36.905 105 18324.90 50.31 52205.20 88888.00 2011-04-15 00:04:37.405 105 18324.80 50.26 52205.36 88888.00 2011-04-15 00:04:37.905 105 18324.83 50.25 52205.37 88888.00 2011-04-15 00:04:38.405 105 18324.78 50.21 52205.47 88888.00 2011-04-15 00:04:38.905 105 18324.79 50.26 52205.47 88888.00 2011-04-15 00:04:39.405 105 18324.74 50.26 52205.37 88888.00 2011-04-15 00:04:39.905 105 18324.64 50.27 52205.39 88888.00 2011-04-15 00:04:40.405 105 18324.75 50.23 52205.56 88888.00 2011-04-15 00:04:40.905 105 18324.85 50.25 52205.48 88888.00 2011-04-15 00:04:41.405 105 18324.83 50.20 52205.46 88888.00 2011-04-15 00:04:41.905 105 18324.93 50.08 52205.45 88888.00 2011-04-15 00:04:42.405 105 18325.00 50.06 52205.49 88888.00 2011-04-15 00:04:42.905 105 18324.98 50.04 52205.46 88888.00 2011-04-15 00:04:43.405 105 18324.76 50.02 52205.47 88888.00 2011-04-15 00:04:43.905 105 18324.69 49.97 52205.58 88888.00 2011-04-15 00:04:44.405 105 18324.78 49.93 52205.56 88888.00 2011-04-15 00:04:44.905 105 18324.91 49.96 52205.62 88888.00 2011-04-15 00:04:45.405 105 18324.96 50.07 52205.61 88888.00 2011-04-15 00:04:45.905 105 18324.90 50.10 52205.50 88888.00 2011-04-15 00:04:46.405 105 18324.97 50.13 52205.55 88888.00 2011-04-15 00:04:46.905 105 18324.88 50.16 52205.54 88888.00 2011-04-15 00:04:47.405 105 18324.90 50.20 52205.46 88888.00 2011-04-15 00:04:47.905 105 18324.95 50.14 52205.35 88888.00 2011-04-15 00:04:48.405 105 18324.97 50.13 52205.32 88888.00 2011-04-15 00:04:48.905 105 18324.92 50.08 52205.44 88888.00 2011-04-15 00:04:49.405 105 18324.96 49.96 52205.42 88888.00 2011-04-15 00:04:49.905 105 18324.95 49.92 52205.33 88888.00 2011-04-15 00:04:50.405 105 18325.03 49.87 52205.38 88888.00 2011-04-15 00:04:50.905 105 18325.19 49.89 52205.31 88888.00 2011-04-15 00:04:51.405 105 18325.06 49.99 52205.23 88888.00 2011-04-15 00:04:51.905 105 18325.04 49.93 52205.24 88888.00 2011-04-15 00:04:52.405 105 18325.12 49.87 52205.26 88888.00 2011-04-15 00:04:52.905 105 18325.06 49.87 52205.42 88888.00 2011-04-15 00:04:53.405 105 18325.02 49.81 52205.33 88888.00 2011-04-15 00:04:53.905 105 18324.96 49.81 52205.38 88888.00 2011-04-15 00:04:54.405 105 18324.97 49.79 52205.55 88888.00 2011-04-15 00:04:54.905 105 18324.91 49.77 52205.65 88888.00 2011-04-15 00:04:55.405 105 18324.88 49.81 52205.62 88888.00 2011-04-15 00:04:55.905 105 18324.99 49.85 52205.51 88888.00 2011-04-15 00:04:56.405 105 18325.07 49.81 52205.60 88888.00 2011-04-15 00:04:56.905 105 18325.00 49.76 52205.68 88888.00 2011-04-15 00:04:57.405 105 18325.07 49.78 52205.73 88888.00 2011-04-15 00:04:57.905 105 18325.00 49.75 52205.70 88888.00 2011-04-15 00:04:58.405 105 18324.92 49.71 52205.68 88888.00 2011-04-15 00:04:58.905 105 18325.06 49.76 52205.74 88888.00 2011-04-15 00:04:59.405 105 18325.11 49.80 52205.69 88888.00 2011-04-15 00:04:59.905 105 18325.13 49.70 52205.71 88888.00 2011-04-15 00:05:00.405 105 18325.06 49.68 52205.72 88888.00 2011-04-15 00:05:00.905 105 18324.96 49.71 52205.72 88888.00 2011-04-15 00:05:01.405 105 18324.95 49.73 52205.74 88888.00 2011-04-15 00:05:01.905 105 18325.00 49.80 52205.61 88888.00 2011-04-15 00:05:02.405 105 18325.02 49.82 52205.66 88888.00 2011-04-15 00:05:02.905 105 18324.97 49.87 52205.71 88888.00 2011-04-15 00:05:03.405 105 18324.83 49.85 52205.71 88888.00 2011-04-15 00:05:03.905 105 18324.87 49.82 52205.68 88888.00 2011-04-15 00:05:04.405 105 18324.87 49.82 52205.55 88888.00 2011-04-15 00:05:04.905 105 18324.90 49.78 52205.61 88888.00 2011-04-15 00:05:05.405 105 18324.91 49.85 52205.73 88888.00 2011-04-15 00:05:05.905 105 18324.90 49.87 52205.75 88888.00 2011-04-15 00:05:06.405 105 18325.01 49.81 52205.73 88888.00 2011-04-15 00:05:06.905 105 18325.06 49.74 52205.68 88888.00 2011-04-15 00:05:07.405 105 18324.96 49.85 52205.66 88888.00 2011-04-15 00:05:07.905 105 18324.96 49.90 52205.60 88888.00 2011-04-15 00:05:08.405 105 18325.00 49.82 52205.68 88888.00 2011-04-15 00:05:08.905 105 18325.04 49.76 52205.74 88888.00 2011-04-15 00:05:09.405 105 18325.03 49.76 52205.77 88888.00 2011-04-15 00:05:09.905 105 18325.20 49.79 52205.82 88888.00 2011-04-15 00:05:10.405 105 18325.07 49.82 52205.74 88888.00 2011-04-15 00:05:10.905 105 18325.03 49.74 52205.69 88888.00 2011-04-15 00:05:11.405 105 18325.01 49.68 52205.67 88888.00 2011-04-15 00:05:11.905 105 18325.02 49.63 52205.63 88888.00 2011-04-15 00:05:12.405 105 18325.02 49.66 52205.66 88888.00 2011-04-15 00:05:12.905 105 18325.04 49.74 52205.56 88888.00 2011-04-15 00:05:13.405 105 18325.03 49.79 52205.59 88888.00 2011-04-15 00:05:13.905 105 18325.08 49.78 52205.70 88888.00 2011-04-15 00:05:14.405 105 18324.99 49.73 52205.61 88888.00 2011-04-15 00:05:14.905 105 18325.09 49.69 52205.56 88888.00 2011-04-15 00:05:15.405 105 18325.15 49.64 52205.55 88888.00 2011-04-15 00:05:15.905 105 18325.10 49.68 52205.56 88888.00 2011-04-15 00:05:16.405 105 18325.22 49.67 52205.62 88888.00 2011-04-15 00:05:16.905 105 18325.19 49.70 52205.56 88888.00 2011-04-15 00:05:17.405 105 18325.10 49.64 52205.54 88888.00 2011-04-15 00:05:17.905 105 18325.07 49.66 52205.61 88888.00 2011-04-15 00:05:18.405 105 18325.12 49.70 52205.69 88888.00 2011-04-15 00:05:18.905 105 18325.15 49.73 52205.65 88888.00 2011-04-15 00:05:19.405 105 18325.21 49.69 52205.60 88888.00 2011-04-15 00:05:19.905 105 18325.23 49.68 52205.68 88888.00 2011-04-15 00:05:20.405 105 18325.17 49.64 52205.61 88888.00 2011-04-15 00:05:20.905 105 18325.18 49.65 52205.55 88888.00 2011-04-15 00:05:21.405 105 18325.19 49.69 52205.55 88888.00 2011-04-15 00:05:21.905 105 18325.23 49.71 52205.58 88888.00 2011-04-15 00:05:22.405 105 18325.26 49.66 52205.65 88888.00 2011-04-15 00:05:22.905 105 18325.28 49.62 52205.60 88888.00 2011-04-15 00:05:23.405 105 18325.37 49.60 52205.62 88888.00 2011-04-15 00:05:23.905 105 18325.44 49.56 52205.65 88888.00 2011-04-15 00:05:24.405 105 18325.40 49.52 52205.73 88888.00 2011-04-15 00:05:24.905 105 18325.35 49.55 52205.66 88888.00 2011-04-15 00:05:25.405 105 18325.39 49.64 52205.68 88888.00 2011-04-15 00:05:25.905 105 18325.46 49.69 52205.77 88888.00 2011-04-15 00:05:26.405 105 18325.42 49.59 52205.72 88888.00 2011-04-15 00:05:26.905 105 18325.36 49.60 52205.65 88888.00 2011-04-15 00:05:27.405 105 18325.47 49.60 52205.67 88888.00 2011-04-15 00:05:27.905 105 18325.55 49.57 52205.73 88888.00 2011-04-15 00:05:28.405 105 18325.66 49.55 52205.75 88888.00 2011-04-15 00:05:28.905 105 18325.65 49.45 52205.81 88888.00 2011-04-15 00:05:29.405 105 18325.64 49.44 52205.74 88888.00 2011-04-15 00:05:29.905 105 18325.55 49.48 52205.70 88888.00 2011-04-15 00:05:30.405 105 18325.40 49.49 52205.68 88888.00 2011-04-15 00:05:30.905 105 18325.40 49.44 52205.63 88888.00 2011-04-15 00:05:31.405 105 18325.57 49.46 52205.70 88888.00 2011-04-15 00:05:31.905 105 18325.57 49.37 52205.62 88888.00 2011-04-15 00:05:32.405 105 18325.64 49.43 52205.72 88888.00 2011-04-15 00:05:32.905 105 18325.67 49.54 52205.81 88888.00 2011-04-15 00:05:33.405 105 18325.68 49.55 52205.90 88888.00 2011-04-15 00:05:33.905 105 18325.73 49.47 52205.86 88888.00 2011-04-15 00:05:34.405 105 18325.76 49.44 52205.86 88888.00 2011-04-15 00:05:34.905 105 18325.65 49.44 52205.87 88888.00 2011-04-15 00:05:35.405 105 18325.64 49.37 52205.93 88888.00 2011-04-15 00:05:35.905 105 18325.67 49.36 52205.96 88888.00 2011-04-15 00:05:36.405 105 18325.71 49.42 52206.04 88888.00 2011-04-15 00:05:36.905 105 18325.64 49.53 52206.03 88888.00 2011-04-15 00:05:37.405 105 18325.61 49.47 52205.95 88888.00 2011-04-15 00:05:37.905 105 18325.54 49.33 52205.83 88888.00 2011-04-15 00:05:38.405 105 18325.44 49.29 52205.93 88888.00 2011-04-15 00:05:38.905 105 18325.51 49.36 52206.05 88888.00 2011-04-15 00:05:39.405 105 18325.47 49.31 52205.98 88888.00 2011-04-15 00:05:39.905 105 18325.39 49.23 52205.85 88888.00 2011-04-15 00:05:40.405 105 18325.53 49.19 52205.77 88888.00 2011-04-15 00:05:40.905 105 18325.47 49.34 52205.72 88888.00 2011-04-15 00:05:41.405 105 18325.46 49.41 52205.78 88888.00 2011-04-15 00:05:41.905 105 18325.55 49.42 52205.84 88888.00 2011-04-15 00:05:42.405 105 18325.54 49.37 52205.81 88888.00 2011-04-15 00:05:42.905 105 18325.55 49.34 52205.75 88888.00 2011-04-15 00:05:43.405 105 18325.52 49.38 52205.84 88888.00 2011-04-15 00:05:43.905 105 18325.57 49.51 52205.86 88888.00 2011-04-15 00:05:44.405 105 18325.67 49.55 52205.78 88888.00 2011-04-15 00:05:44.905 105 18325.69 49.55 52205.59 88888.00 2011-04-15 00:05:45.405 105 18325.66 49.49 52205.68 88888.00 2011-04-15 00:05:45.905 105 18325.73 49.44 52205.61 88888.00 2011-04-15 00:05:46.405 105 18325.69 49.49 52205.60 88888.00 2011-04-15 00:05:46.905 105 18325.58 49.42 52205.72 88888.00 2011-04-15 00:05:47.405 105 18325.66 49.40 52205.73 88888.00 2011-04-15 00:05:47.905 105 18325.64 49.34 52205.79 88888.00 2011-04-15 00:05:48.405 105 18325.54 49.32 52205.75 88888.00 2011-04-15 00:05:48.905 105 18325.64 49.35 52205.85 88888.00 2011-04-15 00:05:49.405 105 18325.67 49.32 52205.85 88888.00 2011-04-15 00:05:49.905 105 18325.64 49.34 52205.90 88888.00 2011-04-15 00:05:50.405 105 18325.58 49.30 52205.95 88888.00 2011-04-15 00:05:50.905 105 18325.62 49.27 52205.83 88888.00 2011-04-15 00:05:51.405 105 18325.69 49.30 52205.80 88888.00 2011-04-15 00:05:51.905 105 18325.69 49.35 52205.87 88888.00 2011-04-15 00:05:52.405 105 18325.64 49.34 52205.93 88888.00 2011-04-15 00:05:52.905 105 18325.65 49.30 52205.90 88888.00 2011-04-15 00:05:53.405 105 18325.67 49.23 52205.80 88888.00 2011-04-15 00:05:53.905 105 18325.66 49.27 52205.73 88888.00 2011-04-15 00:05:54.405 105 18325.66 49.24 52205.79 88888.00 2011-04-15 00:05:54.905 105 18325.68 49.23 52205.79 88888.00 2011-04-15 00:05:55.405 105 18325.67 49.29 52205.77 88888.00 2011-04-15 00:05:55.905 105 18325.61 49.20 52205.78 88888.00 2011-04-15 00:05:56.405 105 18325.52 49.05 52205.84 88888.00 2011-04-15 00:05:56.905 105 18325.58 49.03 52205.85 88888.00 2011-04-15 00:05:57.405 105 18325.65 49.03 52205.81 88888.00 2011-04-15 00:05:57.905 105 18325.75 49.09 52205.82 88888.00 2011-04-15 00:05:58.405 105 18325.82 49.15 52205.89 88888.00 2011-04-15 00:05:58.905 105 18325.80 49.16 52205.89 88888.00 2011-04-15 00:05:59.405 105 18325.73 49.12 52205.84 88888.00 2011-04-15 00:05:59.905 105 18325.84 49.15 52205.91 88888.00 2011-04-15 00:06:00.405 105 18325.91 49.15 52206.07 88888.00 2011-04-15 00:06:00.905 105 18325.91 49.11 52206.03 88888.00 2011-04-15 00:06:01.405 105 18325.91 49.15 52206.00 88888.00 2011-04-15 00:06:01.905 105 18325.89 49.21 52205.96 88888.00 2011-04-15 00:06:02.405 105 18325.99 49.22 52205.94 88888.00 2011-04-15 00:06:02.905 105 18326.02 49.20 52205.94 88888.00 2011-04-15 00:06:03.405 105 18326.01 49.20 52205.74 88888.00 2011-04-15 00:06:03.905 105 18325.97 49.18 52205.75 88888.00 2011-04-15 00:06:04.405 105 18326.01 49.15 52205.75 88888.00 2011-04-15 00:06:04.905 105 18326.07 49.18 52205.83 88888.00 2011-04-15 00:06:05.405 105 18326.08 49.20 52205.95 88888.00 2011-04-15 00:06:05.905 105 18326.17 49.26 52206.01 88888.00 2011-04-15 00:06:06.405 105 18326.15 49.25 52205.97 88888.00 2011-04-15 00:06:06.905 105 18326.18 49.25 52206.02 88888.00 2011-04-15 00:06:07.405 105 18326.09 49.26 52205.91 88888.00 2011-04-15 00:06:07.905 105 18326.15 49.19 52205.87 88888.00 2011-04-15 00:06:08.405 105 18326.33 49.11 52205.87 88888.00 2011-04-15 00:06:08.905 105 18326.28 49.08 52205.83 88888.00 2011-04-15 00:06:09.405 105 18326.24 49.05 52205.83 88888.00 2011-04-15 00:06:09.905 105 18326.27 49.14 52205.79 88888.00 2011-04-15 00:06:10.405 105 18326.26 49.19 52205.87 88888.00 2011-04-15 00:06:10.905 105 18326.19 49.21 52205.79 88888.00 2011-04-15 00:06:11.405 105 18326.23 49.22 52205.72 88888.00 2011-04-15 00:06:11.905 105 18326.21 49.21 52205.75 88888.00 2011-04-15 00:06:12.405 105 18326.30 49.21 52205.78 88888.00 2011-04-15 00:06:12.905 105 18326.38 49.11 52205.78 88888.00 2011-04-15 00:06:13.405 105 18326.41 49.15 52205.83 88888.00 2011-04-15 00:06:13.905 105 18326.31 49.24 52205.81 88888.00 2011-04-15 00:06:14.402 105 18326.33 49.23 52205.71 88888.00 2011-04-15 00:06:14.902 105 18326.26 49.23 52205.80 88888.00 2011-04-15 00:06:15.402 105 18326.29 49.20 52205.81 88888.00 2011-04-15 00:06:15.902 105 18326.26 49.16 52205.74 88888.00 2011-04-15 00:06:16.402 105 18326.28 49.21 52205.73 88888.00 2011-04-15 00:06:16.902 105 18326.29 49.23 52205.71 88888.00 2011-04-15 00:06:17.402 105 18326.30 49.22 52205.74 88888.00 2011-04-15 00:06:17.902 105 18326.31 49.23 52205.81 88888.00 2011-04-15 00:06:18.402 105 18326.48 49.26 52205.83 88888.00 2011-04-15 00:06:18.902 105 18326.42 49.32 52205.91 88888.00 2011-04-15 00:06:19.402 105 18326.63 49.26 52205.93 88888.00 2011-04-15 00:06:19.902 105 18326.85 49.22 52205.95 88888.00 2011-04-15 00:06:20.402 105 18326.56 49.24 52205.94 88888.00 2011-04-15 00:06:20.902 105 18326.42 49.22 52205.80 88888.00 2011-04-15 00:06:21.402 105 18326.41 49.25 52205.73 88888.00 2011-04-15 00:06:21.902 105 18326.48 49.26 52205.73 88888.00 2011-04-15 00:06:22.402 105 18326.51 49.22 52205.81 88888.00 2011-04-15 00:06:22.902 105 18326.52 49.18 52205.79 88888.00 2011-04-15 00:06:23.402 105 18326.42 49.09 52205.71 88888.00 2011-04-15 00:06:23.902 105 18326.48 49.05 52205.77 88888.00 2011-04-15 00:06:24.402 105 18326.53 49.02 52205.78 88888.00 2011-04-15 00:06:24.902 105 18326.49 49.01 52205.79 88888.00 2011-04-15 00:06:25.402 105 18326.64 49.11 52205.68 88888.00 2011-04-15 00:06:25.902 105 18326.63 49.16 52205.74 88888.00 2011-04-15 00:06:26.402 105 18326.64 49.20 52205.86 88888.00 2011-04-15 00:06:26.902 105 18326.64 49.24 52205.97 88888.00 2011-04-15 00:06:27.402 105 18326.59 49.20 52205.86 88888.00 2011-04-15 00:06:27.902 105 18326.62 49.18 52205.84 88888.00 2011-04-15 00:06:28.402 105 18326.66 49.16 52205.90 88888.00 2011-04-15 00:06:28.902 105 18326.77 49.18 52205.92 88888.00 2011-04-15 00:06:29.402 105 18326.78 49.14 52206.01 88888.00 2011-04-15 00:06:29.902 105 18326.63 49.19 52205.95 88888.00 2011-04-15 00:06:30.402 105 18326.48 49.21 52205.89 88888.00 2011-04-15 00:06:30.902 105 18326.58 49.25 52205.94 88888.00 2011-04-15 00:06:31.402 105 18326.66 49.24 52205.96 88888.00 2011-04-15 00:06:31.902 105 18326.62 49.26 52206.02 88888.00 2011-04-15 00:06:32.402 105 18326.65 49.19 52206.13 88888.00 2011-04-15 00:06:32.902 105 18326.69 48.99 52206.07 88888.00 2011-04-15 00:06:33.402 105 18326.75 48.90 52205.98 88888.00 2011-04-15 00:06:33.902 105 18326.73 48.91 52205.87 88888.00 2011-04-15 00:06:34.402 105 18326.61 48.90 52205.96 88888.00 2011-04-15 00:06:34.902 105 18326.71 48.82 52205.97 88888.00 2011-04-15 00:06:35.402 105 18326.72 48.82 52205.96 88888.00 2011-04-15 00:06:35.902 105 18326.77 48.92 52205.84 88888.00 2011-04-15 00:06:36.402 105 18326.72 48.99 52205.77 88888.00 2011-04-15 00:06:36.902 105 18326.72 49.11 52205.70 88888.00 2011-04-15 00:06:37.402 105 18326.71 49.10 52205.67 88888.00 2011-04-15 00:06:37.902 105 18326.72 49.09 52205.77 88888.00 2011-04-15 00:06:38.402 105 18326.75 49.02 52205.80 88888.00 2011-04-15 00:06:38.902 105 18326.73 49.02 52205.85 88888.00 2011-04-15 00:06:39.402 105 18326.70 48.99 52205.82 88888.00 2011-04-15 00:06:39.902 105 18326.65 49.04 52205.74 88888.00 2011-04-15 00:06:40.402 105 18326.69 49.03 52205.85 88888.00 2011-04-15 00:06:40.902 105 18326.53 49.08 52205.89 88888.00 2011-04-15 00:06:41.402 105 18326.52 49.02 52205.81 88888.00 2011-04-15 00:06:41.902 105 18326.53 49.04 52205.90 88888.00 2011-04-15 00:06:42.402 105 18326.65 49.06 52205.93 88888.00 2011-04-15 00:06:42.902 105 18326.56 49.15 52205.90 88888.00 2011-04-15 00:06:43.402 105 18326.51 49.20 52205.80 88888.00 2011-04-15 00:06:43.902 105 18326.61 49.18 52205.84 88888.00 2011-04-15 00:06:44.402 105 18326.65 49.18 52205.98 88888.00 2011-04-15 00:06:44.902 105 18326.76 49.19 52206.02 88888.00 2011-04-15 00:06:45.402 105 18326.83 49.25 52206.05 88888.00 2011-04-15 00:06:45.902 105 18326.77 49.18 52206.05 88888.00 2011-04-15 00:06:46.402 105 18326.76 49.10 52206.10 88888.00 2011-04-15 00:06:46.902 105 18326.64 49.07 52206.03 88888.00 2011-04-15 00:06:47.402 105 18326.61 49.01 52205.90 88888.00 2011-04-15 00:06:47.902 105 18326.65 49.11 52205.91 88888.00 2011-04-15 00:06:48.402 105 18326.70 49.12 52205.93 88888.00 2011-04-15 00:06:48.902 105 18326.66 49.12 52205.96 88888.00 2011-04-15 00:06:49.402 105 18326.63 49.09 52206.07 88888.00 2011-04-15 00:06:49.902 105 18326.72 49.11 52206.14 88888.00 2011-04-15 00:06:50.402 105 18326.70 49.14 52206.06 88888.00 2011-04-15 00:06:50.902 105 18326.61 49.09 52206.12 88888.00 2011-04-15 00:06:51.402 105 18326.58 49.15 52206.16 88888.00 2011-04-15 00:06:51.902 105 18326.60 49.19 52206.02 88888.00 2011-04-15 00:06:52.402 105 18326.62 49.20 52206.00 88888.00 2011-04-15 00:06:52.902 105 18326.76 49.16 52206.00 88888.00 2011-04-15 00:06:53.402 105 18326.80 49.16 52205.96 88888.00 2011-04-15 00:06:53.902 105 18326.80 49.13 52206.03 88888.00 2011-04-15 00:06:54.402 105 18326.75 49.16 52206.01 88888.00 2011-04-15 00:06:54.902 105 18326.75 49.21 52206.06 88888.00 2011-04-15 00:06:55.402 105 18326.78 49.28 52206.08 88888.00 2011-04-15 00:06:55.902 105 18326.72 49.30 52206.09 88888.00 2011-04-15 00:06:56.402 105 18326.72 49.35 52206.08 88888.00 2011-04-15 00:06:56.902 105 18326.93 49.43 52206.06 88888.00 2011-04-15 00:06:57.402 105 18326.69 49.41 52206.05 88888.00 2011-04-15 00:06:57.902 105 18326.53 49.46 52206.10 88888.00 2011-04-15 00:06:58.402 105 18326.54 49.47 52206.08 88888.00 2011-04-15 00:06:58.902 105 18326.62 49.45 52206.08 88888.00 2011-04-15 00:06:59.402 105 18326.50 49.45 52205.92 88888.00 2011-04-15 00:06:59.902 105 18326.41 49.39 52205.83 88888.00 2011-04-15 00:07:00.402 105 18326.45 49.46 52205.70 88888.00 2011-04-15 00:07:00.902 105 18326.60 49.44 52205.63 88888.00 2011-04-15 00:07:01.402 105 18326.70 49.53 52205.75 88888.00 2011-04-15 00:07:01.902 105 18326.74 49.53 52205.86 88888.00 2011-04-15 00:07:02.402 105 18326.69 49.53 52205.86 88888.00 2011-04-15 00:07:02.902 105 18326.67 49.49 52205.85 88888.00 2011-04-15 00:07:03.402 105 18326.54 49.47 52205.94 88888.00 2011-04-15 00:07:03.902 105 18326.59 49.43 52205.86 88888.00 2011-04-15 00:07:04.402 105 18326.47 49.49 52205.78 88888.00 2011-04-15 00:07:04.902 105 18326.45 49.45 52205.69 88888.00 2011-04-15 00:07:05.402 105 18326.34 49.45 52205.59 88888.00 2011-04-15 00:07:05.902 105 18326.28 49.47 52205.49 88888.00 2011-04-15 00:07:06.402 105 18326.32 49.40 52205.48 88888.00 2011-04-15 00:07:06.902 105 18326.38 49.41 52205.57 88888.00 2011-04-15 00:07:07.402 105 18326.33 49.45 52205.58 88888.00 2011-04-15 00:07:07.902 105 18326.31 49.42 52205.50 88888.00 2011-04-15 00:07:08.402 105 18326.38 49.40 52205.55 88888.00 2011-04-15 00:07:08.902 105 18326.35 49.42 52205.61 88888.00 2011-04-15 00:07:09.402 105 18326.38 49.42 52205.62 88888.00 2011-04-15 00:07:09.902 105 18326.33 49.39 52205.77 88888.00 2011-04-15 00:07:10.402 105 18326.20 49.32 52205.72 88888.00 2011-04-15 00:07:10.902 105 18326.23 49.24 52205.72 88888.00 2011-04-15 00:07:11.402 105 18326.23 49.30 52205.73 88888.00 2011-04-15 00:07:11.902 105 18326.27 49.33 52205.71 88888.00 2011-04-15 00:07:12.402 105 18326.23 49.34 52205.49 88888.00 2011-04-15 00:07:12.902 105 18326.19 49.33 52205.44 88888.00 2011-04-15 00:07:13.402 105 18326.18 49.26 52205.59 88888.00 2011-04-15 00:07:13.902 105 18326.28 49.22 52205.51 88888.00 2011-04-15 00:07:14.402 105 18326.28 49.22 52205.49 88888.00 2011-04-15 00:07:14.902 105 18326.22 49.24 52205.56 88888.00 2011-04-15 00:07:15.402 105 18326.19 49.14 52205.46 88888.00 2011-04-15 00:07:15.902 105 18326.19 49.12 52205.39 88888.00 2011-04-15 00:07:16.402 105 18326.22 49.14 52205.45 88888.00 2011-04-15 00:07:16.902 105 18326.22 49.12 52205.44 88888.00 2011-04-15 00:07:17.402 105 18326.22 49.18 52205.45 88888.00 2011-04-15 00:07:17.902 105 18326.24 49.22 52205.57 88888.00 2011-04-15 00:07:18.402 105 18326.24 49.19 52205.54 88888.00 2011-04-15 00:07:18.902 105 18326.23 49.18 52205.48 88888.00 2011-04-15 00:07:19.402 105 18326.21 49.16 52205.47 88888.00 2011-04-15 00:07:19.902 105 18326.01 49.15 52205.38 88888.00 2011-04-15 00:07:20.402 105 18326.05 49.12 52205.44 88888.00 2011-04-15 00:07:20.902 105 18326.19 49.15 52205.40 88888.00 2011-04-15 00:07:21.402 105 18326.35 49.15 52205.43 88888.00 2011-04-15 00:07:21.902 105 18326.22 49.14 52205.45 88888.00 2011-04-15 00:07:22.402 105 18326.29 49.11 52205.32 88888.00 2011-04-15 00:07:22.902 105 18326.26 49.02 52205.42 88888.00 2011-04-15 00:07:23.402 105 18326.31 49.05 52205.44 88888.00 2011-04-15 00:07:23.902 105 18326.30 49.04 52205.37 88888.00 2011-04-15 00:07:24.402 105 18326.22 48.98 52205.34 88888.00 2011-04-15 00:07:24.902 105 18326.19 49.00 52205.29 88888.00 2011-04-15 00:07:25.402 105 18326.27 49.09 52205.35 88888.00 2011-04-15 00:07:25.902 105 18326.37 49.10 52205.34 88888.00 2011-04-15 00:07:26.402 105 18326.28 49.12 52205.40 88888.00 2011-04-15 00:07:26.902 105 18326.27 49.11 52205.38 88888.00 2011-04-15 00:07:27.402 105 18326.27 49.15 52205.22 88888.00 2011-04-15 00:07:27.902 105 18326.20 49.11 52205.33 88888.00 2011-04-15 00:07:28.402 105 18326.24 49.13 52205.55 88888.00 2011-04-15 00:07:28.902 105 18326.15 49.18 52205.58 88888.00 2011-04-15 00:07:29.402 105 18326.01 49.21 52205.43 88888.00 2011-04-15 00:07:29.902 105 18325.96 49.16 52205.44 88888.00 2011-04-15 00:07:30.402 105 18326.04 49.18 52205.43 88888.00 2011-04-15 00:07:30.902 105 18326.21 49.26 52205.45 88888.00 2011-04-15 00:07:31.402 105 18326.20 49.27 52205.44 88888.00 2011-04-15 00:07:31.902 105 18326.22 49.27 52205.42 88888.00 2011-04-15 00:07:32.402 105 18326.30 49.21 52205.43 88888.00 2011-04-15 00:07:32.902 105 18326.17 49.16 52205.45 88888.00 2011-04-15 00:07:33.402 105 18326.05 49.19 52205.44 88888.00 2011-04-15 00:07:33.902 105 18326.07 49.13 52205.43 88888.00 2011-04-15 00:07:34.402 105 18326.08 49.15 52205.45 88888.00 2011-04-15 00:07:34.902 105 18326.16 49.20 52205.48 88888.00 2011-04-15 00:07:35.402 105 18326.34 49.19 52205.56 88888.00 2011-04-15 00:07:35.902 105 18326.38 49.14 52205.63 88888.00 2011-04-15 00:07:36.402 105 18326.24 49.19 52205.56 88888.00 2011-04-15 00:07:36.902 105 18326.20 49.12 52205.56 88888.00 2011-04-15 00:07:37.402 105 18326.19 49.14 52205.67 88888.00 2011-04-15 00:07:37.902 105 18326.24 49.16 52205.58 88888.00 2011-04-15 00:07:38.402 105 18326.11 49.23 52205.50 88888.00 2011-04-15 00:07:38.902 105 18326.10 49.25 52205.47 88888.00 2011-04-15 00:07:39.402 105 18326.18 49.20 52205.54 88888.00 2011-04-15 00:07:39.902 105 18326.19 49.19 52205.51 88888.00 2011-04-15 00:07:40.402 105 18326.13 49.12 52205.47 88888.00 2011-04-15 00:07:40.902 105 18326.06 49.15 52205.25 88888.00 2011-04-15 00:07:41.402 105 18326.10 49.06 52205.19 88888.00 2011-04-15 00:07:41.902 105 18326.10 49.15 52205.36 88888.00 2011-04-15 00:07:42.402 105 18326.04 49.15 52205.37 88888.00 2011-04-15 00:07:42.902 105 18326.08 49.13 52205.35 88888.00 2011-04-15 00:07:43.402 105 18325.99 49.21 52205.28 88888.00 2011-04-15 00:07:43.902 105 18326.13 49.20 52205.20 88888.00 2011-04-15 00:07:44.402 105 18326.18 49.19 52205.16 88888.00 2011-04-15 00:07:44.902 105 18326.16 49.15 52205.17 88888.00 2011-04-15 00:07:45.402 105 18326.05 49.15 52205.19 88888.00 2011-04-15 00:07:45.902 105 18326.13 49.20 52205.26 88888.00 2011-04-15 00:07:46.402 105 18326.10 49.19 52205.25 88888.00 2011-04-15 00:07:46.902 105 18326.10 49.23 52205.31 88888.00 2011-04-15 00:07:47.402 105 18326.15 49.25 52205.35 88888.00 2011-04-15 00:07:47.902 105 18326.12 49.29 52205.40 88888.00 2011-04-15 00:07:48.402 105 18326.10 49.24 52205.34 88888.00 2011-04-15 00:07:48.902 105 18326.11 49.24 52205.31 88888.00 2011-04-15 00:07:49.402 105 18326.15 49.23 52205.16 88888.00 2011-04-15 00:07:49.902 105 18326.10 49.21 52205.09 88888.00 2011-04-15 00:07:50.402 105 18326.09 49.21 52205.22 88888.00 2011-04-15 00:07:50.902 105 18326.17 49.26 52205.23 88888.00 2011-04-15 00:07:51.402 105 18326.26 49.24 52205.15 88888.00 2011-04-15 00:07:51.902 105 18326.24 49.22 52205.05 88888.00 2011-04-15 00:07:52.402 105 18326.21 49.19 52204.96 88888.00 2011-04-15 00:07:52.902 105 18326.21 49.05 52205.07 88888.00 2011-04-15 00:07:53.402 105 18326.31 49.03 52205.13 88888.00 2011-04-15 00:07:53.902 105 18326.24 49.04 52205.22 88888.00 2011-04-15 00:07:54.402 105 18326.21 49.02 52205.24 88888.00 2011-04-15 00:07:54.902 105 18326.15 49.05 52205.26 88888.00 2011-04-15 00:07:55.402 105 18326.19 49.15 52205.25 88888.00 2011-04-15 00:07:55.902 105 18326.21 49.12 52205.22 88888.00 2011-04-15 00:07:56.402 105 18326.24 49.14 52205.23 88888.00 2011-04-15 00:07:56.902 105 18326.28 49.09 52205.15 88888.00 2011-04-15 00:07:57.402 105 18326.30 49.01 52205.23 88888.00 2011-04-15 00:07:57.902 105 18326.26 48.95 52205.32 88888.00 2011-04-15 00:07:58.402 105 18326.19 48.98 52205.22 88888.00 2011-04-15 00:07:58.902 105 18326.30 48.95 52205.16 88888.00 2011-04-15 00:07:59.402 105 18326.35 48.90 52205.15 88888.00 2011-04-15 00:07:59.902 105 18326.37 48.87 52205.20 88888.00 2011-04-15 00:08:00.402 105 18326.50 48.93 52205.17 88888.00 2011-04-15 00:08:00.902 105 18326.51 48.96 52205.14 88888.00 2011-04-15 00:08:01.402 105 18326.54 49.00 52205.23 88888.00 2011-04-15 00:08:01.902 105 18326.43 48.95 52205.29 88888.00 2011-04-15 00:08:02.402 105 18326.43 48.99 52205.35 88888.00 2011-04-15 00:08:02.902 105 18326.37 49.04 52205.37 88888.00 2011-04-15 00:08:03.402 105 18326.18 48.99 52205.35 88888.00 2011-04-15 00:08:03.902 105 18326.06 48.94 52205.27 88888.00 2011-04-15 00:08:04.402 105 18326.10 48.90 52205.36 88888.00 2011-04-15 00:08:04.902 105 18326.33 48.93 52205.40 88888.00 2011-04-15 00:08:05.402 105 18326.37 48.91 52205.34 88888.00 2011-04-15 00:08:05.902 105 18326.38 48.94 52205.24 88888.00 2011-04-15 00:08:06.402 105 18326.33 48.94 52205.14 88888.00 2011-04-15 00:08:06.902 105 18326.35 48.95 52205.17 88888.00 2011-04-15 00:08:07.402 105 18326.32 48.91 52205.12 88888.00 2011-04-15 00:08:07.902 105 18326.26 48.86 52205.16 88888.00 2011-04-15 00:08:08.402 105 18326.27 48.82 52205.10 88888.00 2011-04-15 00:08:08.902 105 18326.24 48.87 52205.09 88888.00 2011-04-15 00:08:09.402 105 18326.30 48.89 52205.14 88888.00 2011-04-15 00:08:09.902 105 18326.38 48.82 52205.17 88888.00 2011-04-15 00:08:10.402 105 18326.41 48.79 52205.26 88888.00 2011-04-15 00:08:10.902 105 18326.35 48.78 52205.23 88888.00 2011-04-15 00:08:11.402 105 18326.49 48.72 52205.12 88888.00 2011-04-15 00:08:11.902 105 18326.48 48.70 52204.91 88888.00 2011-04-15 00:08:12.402 105 18326.30 48.74 52204.94 88888.00 2011-04-15 00:08:12.902 105 18326.37 48.74 52204.96 88888.00 2011-04-15 00:08:13.402 105 18326.63 48.76 52205.00 88888.00 2011-04-15 00:08:13.902 105 18326.80 48.78 52205.13 88888.00 2011-04-15 00:08:14.402 105 18326.84 48.80 52205.13 88888.00 2011-04-15 00:08:14.902 105 18326.77 48.74 52205.02 88888.00 2011-04-15 00:08:15.402 105 18326.81 48.72 52205.07 88888.00 2011-04-15 00:08:15.902 105 18326.66 48.68 52205.19 88888.00 2011-04-15 00:08:16.402 105 18326.69 48.64 52205.22 88888.00 2011-04-15 00:08:16.902 105 18326.80 48.64 52205.25 88888.00 2011-04-15 00:08:17.402 105 18326.87 48.62 52205.09 88888.00 2011-04-15 00:08:17.902 105 18326.86 48.61 52205.04 88888.00 2011-04-15 00:08:18.402 105 18326.73 48.61 52205.11 88888.00 2011-04-15 00:08:18.902 105 18326.77 48.61 52205.02 88888.00 2011-04-15 00:08:19.402 105 18326.81 48.68 52204.94 88888.00 2011-04-15 00:08:19.902 105 18326.83 48.67 52205.00 88888.00 2011-04-15 00:08:20.402 105 18326.84 48.75 52205.09 88888.00 2011-04-15 00:08:20.902 105 18326.94 48.78 52205.00 88888.00 2011-04-15 00:08:21.402 105 18327.02 48.87 52205.08 88888.00 2011-04-15 00:08:21.902 105 18326.95 48.87 52205.17 88888.00 2011-04-15 00:08:22.402 105 18326.92 48.79 52205.15 88888.00 2011-04-15 00:08:22.902 105 18326.95 48.77 52205.19 88888.00 2011-04-15 00:08:23.402 105 18326.99 48.81 52205.16 88888.00 2011-04-15 00:08:23.902 105 18326.98 48.89 52205.07 88888.00 2011-04-15 00:08:24.402 105 18326.96 48.85 52205.16 88888.00 2011-04-15 00:08:24.902 105 18326.97 48.81 52205.22 88888.00 2011-04-15 00:08:25.402 105 18326.98 48.85 52205.19 88888.00 2011-04-15 00:08:25.902 105 18326.83 48.82 52205.23 88888.00 2011-04-15 00:08:26.402 105 18326.81 48.82 52205.25 88888.00 2011-04-15 00:08:26.902 105 18326.77 48.78 52205.31 88888.00 2011-04-15 00:08:27.402 105 18326.81 48.74 52205.40 88888.00 2011-04-15 00:08:27.902 105 18326.86 48.76 52205.58 88888.00 2011-04-15 00:08:28.402 105 18326.94 48.84 52205.55 88888.00 2011-04-15 00:08:28.902 105 18326.97 48.79 52205.54 88888.00 2011-04-15 00:08:29.402 105 18326.85 48.79 52205.52 88888.00 2011-04-15 00:08:29.902 105 18326.94 48.78 52205.52 88888.00 2011-04-15 00:08:30.402 105 18326.91 48.73 52205.49 88888.00 2011-04-15 00:08:30.902 105 18326.87 48.77 52205.47 88888.00 2011-04-15 00:08:31.402 105 18326.89 48.73 52205.48 88888.00 2011-04-15 00:08:31.902 105 18326.89 48.67 52205.46 88888.00 2011-04-15 00:08:32.402 105 18326.96 48.54 52205.45 88888.00 2011-04-15 00:08:32.902 105 18326.97 48.59 52205.37 88888.00 2011-04-15 00:08:33.402 105 18326.93 48.67 52205.28 88888.00 2011-04-15 00:08:33.902 105 18326.92 48.67 52205.35 88888.00 2011-04-15 00:08:34.402 105 18326.84 48.54 52205.23 88888.00 2011-04-15 00:08:34.902 105 18326.92 48.44 52205.28 88888.00 2011-04-15 00:08:35.402 105 18327.08 48.56 52205.32 88888.00 2011-04-15 00:08:35.902 105 18327.09 48.62 52205.22 88888.00 2011-04-15 00:08:36.402 105 18326.98 48.58 52205.36 88888.00 2011-04-15 00:08:36.902 105 18326.99 48.61 52205.36 88888.00 2011-04-15 00:08:37.402 105 18326.96 48.62 52205.33 88888.00 2011-04-15 00:08:37.902 105 18326.87 48.65 52205.35 88888.00 2011-04-15 00:08:38.402 105 18326.97 48.66 52205.34 88888.00 2011-04-15 00:08:38.902 105 18327.06 48.63 52205.34 88888.00 2011-04-15 00:08:39.402 105 18327.18 48.63 52205.36 88888.00 2011-04-15 00:08:39.902 105 18327.23 48.56 52205.47 88888.00 2011-04-15 00:08:40.402 105 18327.25 48.58 52205.55 88888.00 2011-04-15 00:08:40.902 105 18327.19 48.60 52205.60 88888.00 2011-04-15 00:08:41.402 105 18327.24 48.53 52205.61 88888.00 2011-04-15 00:08:41.902 105 18327.28 48.53 52205.61 88888.00 2011-04-15 00:08:42.402 105 18327.28 48.52 52205.54 88888.00 2011-04-15 00:08:42.902 105 18327.25 48.58 52205.55 88888.00 2011-04-15 00:08:43.402 105 18327.24 48.60 52205.67 88888.00 2011-04-15 00:08:43.902 105 18327.17 48.57 52205.56 88888.00 2011-04-15 00:08:44.402 105 18327.10 48.55 52205.50 88888.00 2011-04-15 00:08:44.902 105 18327.19 48.53 52205.51 88888.00 2011-04-15 00:08:45.402 105 18327.09 48.47 52205.39 88888.00 2011-04-15 00:08:45.902 105 18327.10 48.53 52205.39 88888.00 2011-04-15 00:08:46.402 105 18327.13 48.54 52205.38 88888.00 2011-04-15 00:08:46.902 105 18327.09 48.54 52205.47 88888.00 2011-04-15 00:08:47.402 105 18327.09 48.48 52205.42 88888.00 2011-04-15 00:08:47.902 105 18327.21 48.51 52205.35 88888.00 2011-04-15 00:08:48.402 105 18327.27 48.62 52205.33 88888.00 2011-04-15 00:08:48.902 105 18327.37 48.62 52205.33 88888.00 2011-04-15 00:08:49.402 105 18327.29 48.59 52205.40 88888.00 2011-04-15 00:08:49.902 105 18327.19 48.64 52205.47 88888.00 2011-04-15 00:08:50.402 105 18327.30 48.58 52205.39 88888.00 2011-04-15 00:08:50.902 105 18327.37 48.58 52205.44 88888.00 2011-04-15 00:08:51.402 105 18327.38 48.54 52205.55 88888.00 2011-04-15 00:08:51.902 105 18327.39 48.59 52205.57 88888.00 2011-04-15 00:08:52.402 105 18327.46 48.59 52205.57 88888.00 2011-04-15 00:08:52.902 105 18327.42 48.59 52205.57 88888.00 2011-04-15 00:08:53.402 105 18327.48 48.55 52205.49 88888.00 2011-04-15 00:08:53.902 105 18327.63 48.51 52205.54 88888.00 2011-04-15 00:08:54.402 105 18327.46 48.47 52205.45 88888.00 2011-04-15 00:08:54.902 105 18327.28 48.53 52205.29 88888.00 2011-04-15 00:08:55.402 105 18327.18 48.45 52205.29 88888.00 2011-04-15 00:08:55.902 105 18327.39 48.44 52205.21 88888.00 2011-04-15 00:08:56.402 105 18327.36 48.47 52205.31 88888.00 2011-04-15 00:08:56.902 105 18327.39 48.38 52205.29 88888.00 2011-04-15 00:08:57.402 105 18327.50 48.37 52205.32 88888.00 2011-04-15 00:08:57.902 105 18327.48 48.34 52205.40 88888.00 2011-04-15 00:08:58.402 105 18327.53 48.29 52205.49 88888.00 2011-04-15 00:08:58.902 105 18327.46 48.31 52205.46 88888.00 2011-04-15 00:08:59.402 105 18327.48 48.29 52205.49 88888.00 2011-04-15 00:08:59.902 105 18327.50 48.38 52205.54 88888.00 2011-04-15 00:09:00.402 105 18327.47 48.48 52205.50 88888.00 2011-04-15 00:09:00.902 105 18327.40 48.40 52205.38 88888.00 2011-04-15 00:09:01.402 105 18327.40 48.35 52205.45 88888.00 2011-04-15 00:09:01.902 105 18327.49 48.35 52205.37 88888.00 2011-04-15 00:09:02.402 105 18327.40 48.35 52205.21 88888.00 2011-04-15 00:09:02.902 105 18327.34 48.37 52205.26 88888.00 2011-04-15 00:09:03.402 105 18327.28 48.38 52205.44 88888.00 2011-04-15 00:09:03.902 105 18327.27 48.44 52205.47 88888.00 2011-04-15 00:09:04.402 105 18327.34 48.47 52205.40 88888.00 2011-04-15 00:09:04.902 105 18327.42 48.43 52205.48 88888.00 2011-04-15 00:09:05.402 105 18327.45 48.40 52205.40 88888.00 2011-04-15 00:09:05.902 105 18327.50 48.33 52205.34 88888.00 2011-04-15 00:09:06.402 105 18327.49 48.23 52205.36 88888.00 2011-04-15 00:09:06.902 105 18327.40 48.23 52205.42 88888.00 2011-04-15 00:09:07.402 105 18327.39 48.31 52205.38 88888.00 2011-04-15 00:09:07.902 105 18327.42 48.29 52205.42 88888.00 2011-04-15 00:09:08.402 105 18327.41 48.30 52205.26 88888.00 2011-04-15 00:09:08.902 105 18327.45 48.26 52205.21 88888.00 2011-04-15 00:09:09.402 105 18327.50 48.28 52205.36 88888.00 2011-04-15 00:09:09.902 105 18327.56 48.29 52205.42 88888.00 2011-04-15 00:09:10.402 105 18327.57 48.20 52205.37 88888.00 2011-04-15 00:09:10.902 105 18327.54 48.21 52205.29 88888.00 2011-04-15 00:09:11.402 105 18327.56 48.23 52205.33 88888.00 2011-04-15 00:09:11.902 105 18327.64 48.20 52205.42 88888.00 2011-04-15 00:09:12.402 105 18327.65 48.21 52205.46 88888.00 2011-04-15 00:09:12.902 105 18327.69 48.20 52205.36 88888.00 2011-04-15 00:09:13.402 105 18327.59 48.26 52205.34 88888.00 2011-04-15 00:09:13.902 105 18327.60 48.25 52205.34 88888.00 2011-04-15 00:09:14.402 105 18327.61 48.27 52205.32 88888.00 2011-04-15 00:09:14.902 105 18327.63 48.30 52205.27 88888.00 2011-04-15 00:09:15.402 105 18327.53 48.29 52205.33 88888.00 2011-04-15 00:09:15.902 105 18327.63 48.32 52205.33 88888.00 2011-04-15 00:09:16.402 105 18327.60 48.33 52205.24 88888.00 2011-04-15 00:09:16.902 105 18327.59 48.37 52205.36 88888.00 2011-04-15 00:09:17.402 105 18327.54 48.31 52205.45 88888.00 2011-04-15 00:09:17.902 105 18327.58 48.30 52205.39 88888.00 2011-04-15 00:09:18.402 105 18327.49 48.33 52205.28 88888.00 2011-04-15 00:09:18.902 105 18327.49 48.42 52205.36 88888.00 2011-04-15 00:09:19.402 105 18327.58 48.43 52205.46 88888.00 2011-04-15 00:09:19.902 105 18327.60 48.38 52205.43 88888.00 2011-04-15 00:09:20.402 105 18327.50 48.38 52205.45 88888.00 2011-04-15 00:09:20.902 105 18327.49 48.36 52205.37 88888.00 2011-04-15 00:09:21.402 105 18327.47 48.31 52205.29 88888.00 2011-04-15 00:09:21.902 105 18327.43 48.29 52205.34 88888.00 2011-04-15 00:09:22.402 105 18327.28 48.27 52205.36 88888.00 2011-04-15 00:09:22.902 105 18327.29 48.28 52205.36 88888.00 2011-04-15 00:09:23.402 105 18327.34 48.28 52205.38 88888.00 2011-04-15 00:09:23.902 105 18327.36 48.40 52205.48 88888.00 2011-04-15 00:09:24.402 105 18327.31 48.43 52205.48 88888.00 2011-04-15 00:09:24.902 105 18327.30 48.35 52205.43 88888.00 2011-04-15 00:09:25.402 105 18327.40 48.33 52205.38 88888.00 2011-04-15 00:09:25.902 105 18327.48 48.36 52205.44 88888.00 2011-04-15 00:09:26.402 105 18327.49 48.37 52205.44 88888.00 2011-04-15 00:09:26.902 105 18327.47 48.36 52205.50 88888.00 2011-04-15 00:09:27.402 105 18327.31 48.37 52205.62 88888.00 2011-04-15 00:09:27.902 105 18327.24 48.41 52205.62 88888.00 2011-04-15 00:09:28.402 105 18327.19 48.42 52205.50 88888.00 2011-04-15 00:09:28.902 105 18327.28 48.40 52205.48 88888.00 2011-04-15 00:09:29.402 105 18327.31 48.38 52205.42 88888.00 2011-04-15 00:09:29.902 105 18327.35 48.38 52205.49 88888.00 2011-04-15 00:09:30.402 105 18327.37 48.39 52205.55 88888.00 2011-04-15 00:09:30.902 105 18327.28 48.41 52205.48 88888.00 2011-04-15 00:09:31.402 105 18327.23 48.40 52205.46 88888.00 2011-04-15 00:09:31.902 105 18327.24 48.33 52205.37 88888.00 2011-04-15 00:09:32.402 105 18327.26 48.48 52205.35 88888.00 2011-04-15 00:09:32.902 105 18327.21 48.48 52205.39 88888.00 2011-04-15 00:09:33.402 105 18327.17 48.44 52205.50 88888.00 2011-04-15 00:09:33.902 105 18327.16 48.39 52205.51 88888.00 2011-04-15 00:09:34.402 105 18327.32 48.47 52205.48 88888.00 2011-04-15 00:09:34.902 105 18327.48 48.52 52205.55 88888.00 2011-04-15 00:09:35.402 105 18327.54 48.53 52205.43 88888.00 2011-04-15 00:09:35.902 105 18327.49 48.58 52205.55 88888.00 2011-04-15 00:09:36.402 105 18327.40 48.65 52205.62 88888.00 2011-04-15 00:09:36.902 105 18327.46 48.68 52205.71 88888.00 2011-04-15 00:09:37.402 105 18327.59 48.63 52205.68 88888.00 2011-04-15 00:09:37.902 105 18327.62 48.48 52205.52 88888.00 2011-04-15 00:09:38.402 105 18327.51 48.48 52205.26 88888.00 2011-04-15 00:09:38.902 105 18327.38 48.54 52205.24 88888.00 2011-04-15 00:09:39.402 105 18327.51 48.54 52205.29 88888.00 2011-04-15 00:09:39.902 105 18327.52 48.47 52205.31 88888.00 2011-04-15 00:09:40.402 105 18327.49 48.54 52205.31 88888.00 2011-04-15 00:09:40.902 105 18327.67 48.62 52205.32 88888.00 2011-04-15 00:09:41.402 105 18327.67 48.63 52205.38 88888.00 2011-04-15 00:09:41.902 105 18327.59 48.59 52205.39 88888.00 2011-04-15 00:09:42.402 105 18327.53 48.63 52205.34 88888.00 2011-04-15 00:09:42.902 105 18327.45 48.56 52205.42 88888.00 2011-04-15 00:09:43.402 105 18327.57 48.54 52205.34 88888.00 2011-04-15 00:09:43.902 105 18327.47 48.63 52205.33 88888.00 2011-04-15 00:09:44.402 105 18327.51 48.67 52205.26 88888.00 2011-04-15 00:09:44.902 105 18327.52 48.72 52205.23 88888.00 2011-04-15 00:09:45.402 105 18327.63 48.66 52205.26 88888.00 2011-04-15 00:09:45.902 105 18327.92 48.63 52205.26 88888.00 2011-04-15 00:09:46.402 105 18327.72 48.62 52205.21 88888.00 2011-04-15 00:09:46.902 105 18327.64 48.72 52205.21 88888.00 2011-04-15 00:09:47.402 105 18327.56 48.78 52205.19 88888.00 2011-04-15 00:09:47.902 105 18327.40 48.74 52205.12 88888.00 2011-04-15 00:09:48.402 105 18327.54 48.61 52205.15 88888.00 2011-04-15 00:09:48.902 105 18327.53 48.55 52205.14 88888.00 2011-04-15 00:09:49.402 105 18327.59 48.56 52205.17 88888.00 2011-04-15 00:09:49.902 105 18327.41 48.57 52205.33 88888.00 2011-04-15 00:09:50.402 105 18327.48 48.70 52205.47 88888.00 2011-04-15 00:09:50.902 105 18327.52 48.79 52205.44 88888.00 2011-04-15 00:09:51.402 105 18327.51 48.80 52205.35 88888.00 2011-04-15 00:09:51.902 105 18327.47 48.76 52205.33 88888.00 2011-04-15 00:09:52.402 105 18327.41 48.80 52205.31 88888.00 2011-04-15 00:09:52.902 105 18327.41 48.80 52205.27 88888.00 2011-04-15 00:09:53.402 105 18327.45 48.79 52205.34 88888.00 2011-04-15 00:09:53.902 105 18327.58 48.84 52205.28 88888.00 2011-04-15 00:09:54.402 105 18327.52 48.79 52205.27 88888.00 2011-04-15 00:09:54.902 105 18327.51 48.78 52205.35 88888.00 2011-04-15 00:09:55.402 105 18327.49 48.82 52205.38 88888.00 2011-04-15 00:09:55.902 105 18327.38 48.79 52205.46 88888.00 2011-04-15 00:09:56.402 105 18327.31 48.87 52205.55 88888.00 2011-04-15 00:09:56.902 105 18327.34 48.91 52205.48 88888.00 2011-04-15 00:09:57.402 105 18327.39 48.87 52205.35 88888.00 2011-04-15 00:09:57.902 105 18327.43 48.93 52205.32 88888.00 2011-04-15 00:09:58.402 105 18327.54 48.95 52205.36 88888.00 2011-04-15 00:09:58.902 105 18327.58 48.86 52205.35 88888.00 2011-04-15 00:09:59.402 105 18327.53 48.86 52205.50 88888.00 2011-04-15 00:09:59.902 105 18327.45 48.85 52205.54 88888.00 2011-04-15 00:10:00.402 105 18327.48 48.88 52205.39 88888.00 2011-04-15 00:10:00.902 105 18327.53 48.93 52205.38 88888.00 2011-04-15 00:10:01.402 105 18327.51 48.92 52205.39 88888.00 2011-04-15 00:10:01.902 105 18327.48 48.86 52205.39 88888.00 2011-04-15 00:10:02.402 105 18327.52 48.88 52205.29 88888.00 2011-04-15 00:10:02.902 105 18327.51 48.88 52205.40 88888.00 2011-04-15 00:10:03.402 105 18327.46 48.84 52205.40 88888.00 2011-04-15 00:10:03.902 105 18327.46 48.90 52205.42 88888.00 2011-04-15 00:10:04.402 105 18327.61 48.92 52205.47 88888.00 2011-04-15 00:10:04.902 105 18327.65 48.87 52205.51 88888.00 2011-04-15 00:10:05.402 105 18327.57 48.90 52205.44 88888.00 2011-04-15 00:10:05.902 105 18327.52 48.96 52205.50 88888.00 2011-04-15 00:10:06.402 105 18327.34 48.91 52205.62 88888.00 2011-04-15 00:10:06.902 105 18327.32 48.86 52205.44 88888.00 2011-04-15 00:10:07.402 105 18327.48 48.77 52205.36 88888.00 2011-04-15 00:10:07.902 105 18327.51 48.62 52205.48 88888.00 2011-04-15 00:10:08.402 105 18327.53 48.68 52205.48 88888.00 2011-04-15 00:10:08.902 105 18327.62 48.86 52205.39 88888.00 2011-04-15 00:10:09.402 105 18327.54 48.91 52205.31 88888.00 2011-04-15 00:10:09.902 105 18327.54 48.92 52205.26 88888.00 2011-04-15 00:10:10.402 105 18327.59 48.89 52205.28 88888.00 2011-04-15 00:10:10.902 105 18327.49 48.97 52205.29 88888.00 2011-04-15 00:10:11.402 105 18327.52 49.03 52205.40 88888.00 2011-04-15 00:10:11.902 105 18327.60 48.95 52205.38 88888.00 2011-04-15 00:10:12.402 105 18327.54 48.91 52205.39 88888.00 2011-04-15 00:10:12.902 105 18327.50 48.91 52205.38 88888.00 2011-04-15 00:10:13.402 105 18327.56 48.91 52205.38 88888.00 2011-04-15 00:10:13.902 105 18327.49 48.88 52205.39 88888.00 2011-04-15 00:10:14.402 105 18327.45 48.92 52205.50 88888.00 2011-04-15 00:10:14.902 105 18327.31 48.97 52205.47 88888.00 2011-04-15 00:10:15.402 105 18327.30 48.93 52205.39 88888.00 2011-04-15 00:10:15.902 105 18327.50 48.94 52205.37 88888.00 2011-04-15 00:10:16.402 105 18327.40 48.95 52205.43 88888.00 2011-04-15 00:10:16.902 105 18327.47 48.91 52205.48 88888.00 2011-04-15 00:10:17.402 105 18327.45 48.86 52205.46 88888.00 2011-04-15 00:10:17.902 105 18327.42 48.91 52205.46 88888.00 2011-04-15 00:10:18.402 105 18327.42 48.85 52205.35 88888.00 2011-04-15 00:10:18.902 105 18327.39 48.88 52205.45 88888.00 2011-04-15 00:10:19.402 105 18327.39 48.90 52205.50 88888.00 2011-04-15 00:10:19.902 105 18327.50 48.95 52205.50 88888.00 2011-04-15 00:10:20.402 105 18327.49 48.98 52205.47 88888.00 2011-04-15 00:10:20.902 105 18327.51 48.99 52205.51 88888.00 2011-04-15 00:10:21.402 105 18327.47 48.93 52205.51 88888.00 2011-04-15 00:10:21.902 105 18327.38 48.89 52205.40 88888.00 2011-04-15 00:10:22.402 105 18327.34 48.87 52205.34 88888.00 2011-04-15 00:10:22.902 105 18327.49 48.87 52205.36 88888.00 2011-04-15 00:10:23.402 105 18327.49 48.85 52205.32 88888.00 2011-04-15 00:10:23.902 105 18327.49 48.76 52205.33 88888.00 2011-04-15 00:10:24.402 105 18327.37 48.75 52205.38 88888.00 2011-04-15 00:10:24.902 105 18327.39 48.77 52205.38 88888.00 2011-04-15 00:10:25.402 105 18327.74 48.73 52205.40 88888.00 2011-04-15 00:10:25.902 105 18327.86 48.66 52205.44 88888.00 2011-04-15 00:10:26.402 105 18327.50 48.71 52205.37 88888.00 2011-04-15 00:10:26.902 105 18327.49 48.71 52205.31 88888.00 2011-04-15 00:10:27.402 105 18327.50 48.77 52205.39 88888.00 2011-04-15 00:10:27.902 105 18327.52 48.77 52205.47 88888.00 2011-04-15 00:10:28.402 105 18327.47 48.71 52205.44 88888.00 2011-04-15 00:10:28.902 105 18327.53 48.74 52205.29 88888.00 2011-04-15 00:10:29.402 105 18327.46 48.74 52205.24 88888.00 2011-04-15 00:10:29.902 105 18327.51 48.73 52205.26 88888.00 2011-04-15 00:10:30.402 105 18327.42 48.71 52205.25 88888.00 2011-04-15 00:10:30.902 105 18327.35 48.72 52205.35 88888.00 2011-04-15 00:10:31.402 105 18327.50 48.61 52205.40 88888.00 2011-04-15 00:10:31.902 105 18327.53 48.46 52205.26 88888.00 2011-04-15 00:10:32.402 105 18327.60 48.40 52205.23 88888.00 2011-04-15 00:10:32.902 105 18327.56 48.44 52205.17 88888.00 2011-04-15 00:10:33.402 105 18327.50 48.53 52205.13 88888.00 2011-04-15 00:10:33.902 105 18327.36 48.54 52205.24 88888.00 2011-04-15 00:10:34.402 105 18327.27 48.56 52205.19 88888.00 2011-04-15 00:10:34.902 105 18327.52 48.60 52205.20 88888.00 2011-04-15 00:10:35.402 105 18327.78 48.58 52205.19 88888.00 2011-04-15 00:10:35.902 105 18327.50 48.59 52205.20 88888.00 2011-04-15 00:10:36.402 105 18327.49 48.55 52205.23 88888.00 2011-04-15 00:10:36.902 105 18327.79 48.49 52205.29 88888.00 2011-04-15 00:10:37.402 105 18327.54 48.57 52205.26 88888.00 2011-04-15 00:10:37.902 105 18327.42 48.66 52205.29 88888.00 2011-04-15 00:10:38.402 105 18327.36 48.65 52205.32 88888.00 2011-04-15 00:10:38.902 105 18327.35 48.70 52205.29 88888.00 2011-04-15 00:10:39.402 105 18327.37 48.72 52205.31 88888.00 2011-04-15 00:10:39.902 105 18327.43 48.68 52205.34 88888.00 2011-04-15 00:10:40.402 105 18327.26 48.70 52205.44 88888.00 2011-04-15 00:10:40.902 105 18327.25 48.68 52205.39 88888.00 2011-04-15 00:10:41.402 105 18327.31 48.65 52205.39 88888.00 2011-04-15 00:10:41.902 105 18327.16 48.53 52205.38 88888.00 2011-04-15 00:10:42.402 105 18327.08 48.53 52205.32 88888.00 2011-04-15 00:10:42.902 105 18327.20 48.48 52205.22 88888.00 2011-04-15 00:10:43.402 105 18327.20 48.56 52205.32 88888.00 2011-04-15 00:10:43.902 105 18327.28 48.62 52205.34 88888.00 2011-04-15 00:10:44.402 105 18327.17 48.60 52205.35 88888.00 2011-04-15 00:10:44.902 105 18327.08 48.54 52205.34 88888.00 2011-04-15 00:10:45.402 105 18327.29 48.40 52205.25 88888.00 2011-04-15 00:10:45.902 105 18327.40 48.32 52205.27 88888.00 2011-04-15 00:10:46.402 105 18327.36 48.25 52205.25 88888.00 2011-04-15 00:10:46.902 105 18327.38 48.26 52205.25 88888.00 2011-04-15 00:10:47.402 105 18327.35 48.34 52205.27 88888.00 2011-04-15 00:10:47.902 105 18327.36 48.51 52205.35 88888.00 2011-04-15 00:10:48.402 105 18327.27 48.56 52205.20 88888.00 2011-04-15 00:10:48.902 105 18327.24 48.49 52205.12 88888.00 2011-04-15 00:10:49.402 105 18327.25 48.48 52205.08 88888.00 2011-04-15 00:10:49.902 105 18327.25 48.41 52204.89 88888.00 2011-04-15 00:10:50.402 105 18327.25 48.44 52204.91 88888.00 2011-04-15 00:10:50.902 105 18327.38 48.51 52204.98 88888.00 2011-04-15 00:10:51.402 105 18327.43 48.52 52205.00 88888.00 2011-04-15 00:10:51.902 105 18327.34 48.45 52205.11 88888.00 2011-04-15 00:10:52.402 105 18327.23 48.51 52205.17 88888.00 2011-04-15 00:10:52.902 105 18327.18 48.48 52205.17 88888.00 2011-04-15 00:10:53.402 105 18327.25 48.51 52205.16 88888.00 2011-04-15 00:10:53.902 105 18327.24 48.53 52205.19 88888.00 2011-04-15 00:10:54.402 105 18327.27 48.51 52205.13 88888.00 2011-04-15 00:10:54.902 105 18327.24 48.46 52205.19 88888.00 2011-04-15 00:10:55.402 105 18327.24 48.42 52205.25 88888.00 2011-04-15 00:10:55.902 105 18327.28 48.44 52205.17 88888.00 2011-04-15 00:10:56.402 105 18327.43 48.41 52205.14 88888.00 2011-04-15 00:10:56.902 105 18327.47 48.38 52205.12 88888.00 2011-04-15 00:10:57.402 105 18327.47 48.31 52205.13 88888.00 2011-04-15 00:10:57.902 105 18327.47 48.23 52205.04 88888.00 2011-04-15 00:10:58.402 105 18327.47 48.26 52205.12 88888.00 2011-04-15 00:10:58.902 105 18327.52 48.28 52205.16 88888.00 2011-04-15 00:10:59.402 105 18327.62 48.22 52205.11 88888.00 2011-04-15 00:10:59.902 105 18327.65 48.21 52204.92 88888.00 2011-04-15 00:11:00.402 105 18327.65 48.15 52204.97 88888.00 2011-04-15 00:11:00.902 105 18327.58 48.12 52205.11 88888.00 2011-04-15 00:11:01.402 105 18327.59 48.21 52205.17 88888.00 2011-04-15 00:11:01.902 105 18327.49 48.20 52205.09 88888.00 2011-04-15 00:11:02.402 105 18327.42 48.26 52204.99 88888.00 2011-04-15 00:11:02.902 105 18327.43 48.26 52205.04 88888.00 2011-04-15 00:11:03.402 105 18327.46 48.21 52205.13 88888.00 2011-04-15 00:11:03.902 105 18327.41 48.14 52205.17 88888.00 2011-04-15 00:11:04.402 105 18327.40 48.05 52205.14 88888.00 2011-04-15 00:11:04.902 105 18327.50 48.11 52205.10 88888.00 2011-04-15 00:11:05.402 105 18327.61 48.13 52205.02 88888.00 2011-04-15 00:11:05.902 105 18327.72 48.13 52204.99 88888.00 2011-04-15 00:11:06.402 105 18327.58 48.16 52205.00 88888.00 2011-04-15 00:11:06.902 105 18327.61 48.21 52205.02 88888.00 2011-04-15 00:11:07.402 105 18327.75 48.29 52205.09 88888.00 2011-04-15 00:11:07.902 105 18327.69 48.27 52205.20 88888.00 2011-04-15 00:11:08.402 105 18327.67 48.25 52205.04 88888.00 2011-04-15 00:11:08.902 105 18327.46 48.22 52204.98 88888.00 2011-04-15 00:11:09.402 105 18327.45 48.11 52204.78 88888.00 2011-04-15 00:11:09.902 105 18327.56 48.12 52204.87 88888.00 2011-04-15 00:11:10.402 105 18327.41 48.07 52204.90 88888.00 2011-04-15 00:11:10.902 105 18327.41 48.09 52204.88 88888.00 2011-04-15 00:11:11.402 105 18327.38 48.06 52204.93 88888.00 2011-04-15 00:11:11.902 105 18327.39 48.07 52204.91 88888.00 2011-04-15 00:11:12.402 105 18327.43 48.02 52204.99 88888.00 2011-04-15 00:11:12.902 105 18327.38 48.13 52205.07 88888.00 2011-04-15 00:11:13.402 105 18327.42 48.16 52204.97 88888.00 2011-04-15 00:11:13.902 105 18327.53 48.16 52204.85 88888.00 2011-04-15 00:11:14.402 105 18327.50 48.15 52204.78 88888.00 2011-04-15 00:11:14.902 105 18327.51 48.05 52204.77 88888.00 2011-04-15 00:11:15.402 105 18327.73 48.04 52204.91 88888.00 2011-04-15 00:11:15.902 105 18327.62 48.12 52204.91 88888.00 2011-04-15 00:11:16.402 105 18327.45 48.15 52204.76 88888.00 2011-04-15 00:11:16.902 105 18327.53 48.07 52204.86 88888.00 2011-04-15 00:11:17.402 105 18327.63 48.09 52204.92 88888.00 2011-04-15 00:11:17.902 105 18327.57 48.20 52205.03 88888.00 2011-04-15 00:11:18.402 105 18327.51 48.29 52205.02 88888.00 2011-04-15 00:11:18.902 105 18327.42 48.22 52204.97 88888.00 2011-04-15 00:11:19.402 105 18327.42 48.01 52204.98 88888.00 2011-04-15 00:11:19.902 105 18327.45 48.02 52204.90 88888.00 2011-04-15 00:11:20.402 105 18327.49 48.00 52204.92 88888.00 2011-04-15 00:11:20.902 105 18327.47 47.99 52204.81 88888.00 2011-04-15 00:11:21.402 105 18327.51 47.96 52204.88 88888.00 2011-04-15 00:11:21.902 105 18327.52 47.96 52204.81 88888.00 2011-04-15 00:11:22.402 105 18327.50 47.99 52204.86 88888.00 2011-04-15 00:11:22.902 105 18327.58 47.99 52204.94 88888.00 2011-04-15 00:11:23.402 105 18327.41 48.03 52204.97 88888.00 2011-04-15 00:11:23.902 105 18327.41 48.05 52204.99 88888.00 2011-04-15 00:11:24.402 105 18327.41 48.04 52205.05 88888.00 2011-04-15 00:11:24.902 105 18327.37 48.05 52205.00 88888.00 2011-04-15 00:11:25.402 105 18327.37 48.04 52204.90 88888.00 2011-04-15 00:11:25.902 105 18327.40 47.97 52204.92 88888.00 2011-04-15 00:11:26.402 105 18327.46 47.94 52204.96 88888.00 2011-04-15 00:11:26.902 105 18327.39 47.89 52204.91 88888.00 2011-04-15 00:11:27.402 105 18327.38 47.99 52204.92 88888.00 2011-04-15 00:11:27.902 105 18327.36 47.85 52204.88 88888.00 2011-04-15 00:11:28.402 105 18327.50 47.77 52204.90 88888.00 2011-04-15 00:11:28.902 105 18327.47 47.85 52204.94 88888.00 2011-04-15 00:11:29.402 105 18327.43 47.88 52205.12 88888.00 2011-04-15 00:11:29.902 105 18327.58 47.88 52205.16 88888.00 2011-04-15 00:11:30.402 105 18327.51 47.92 52205.15 88888.00 2011-04-15 00:11:30.902 105 18327.41 47.88 52205.16 88888.00 2011-04-15 00:11:31.402 105 18327.47 47.93 52205.26 88888.00 2011-04-15 00:11:31.902 105 18327.56 47.93 52205.01 88888.00 2011-04-15 00:11:32.402 105 18327.40 47.78 52204.89 88888.00 2011-04-15 00:11:32.902 105 18327.31 47.82 52205.05 88888.00 2011-04-15 00:11:33.402 105 18327.37 47.90 52205.08 88888.00 2011-04-15 00:11:33.902 105 18327.41 47.93 52204.97 88888.00 2011-04-15 00:11:34.402 105 18327.46 47.90 52205.08 88888.00 2011-04-15 00:11:34.902 105 18327.57 47.91 52205.12 88888.00 2011-04-15 00:11:35.402 105 18327.61 47.93 52205.08 88888.00 2011-04-15 00:11:35.902 105 18327.63 47.90 52205.02 88888.00 2011-04-15 00:11:36.402 105 18327.78 47.95 52204.93 88888.00 2011-04-15 00:11:36.902 105 18327.67 47.97 52204.85 88888.00 2011-04-15 00:11:37.402 105 18327.47 47.87 52204.87 88888.00 2011-04-15 00:11:37.902 105 18327.38 47.75 52204.85 88888.00 2011-04-15 00:11:38.402 105 18327.47 47.74 52204.86 88888.00 2011-04-15 00:11:38.902 105 18327.48 47.72 52204.93 88888.00 2011-04-15 00:11:39.402 105 18327.37 47.76 52204.92 88888.00 2011-04-15 00:11:39.902 105 18327.42 47.74 52204.91 88888.00 2011-04-15 00:11:40.402 105 18327.60 47.67 52204.84 88888.00 2011-04-15 00:11:40.902 105 18327.70 47.71 52204.73 88888.00 2011-04-15 00:11:41.402 105 18327.62 47.70 52204.64 88888.00 2011-04-15 00:11:41.902 105 18327.59 47.79 52204.80 88888.00 2011-04-15 00:11:42.402 105 18327.50 47.88 52204.82 88888.00 2011-04-15 00:11:42.902 105 18327.51 47.93 52204.68 88888.00 2011-04-15 00:11:43.402 105 18327.61 47.94 52204.71 88888.00 2011-04-15 00:11:43.902 105 18327.56 47.89 52204.76 88888.00 2011-04-15 00:11:44.402 105 18327.47 47.90 52204.77 88888.00 2011-04-15 00:11:44.902 105 18327.51 47.97 52204.73 88888.00 2011-04-15 00:11:45.402 105 18327.48 47.96 52204.77 88888.00 2011-04-15 00:11:45.902 105 18327.48 47.94 52204.85 88888.00 2011-04-15 00:11:46.402 105 18327.42 47.87 52204.86 88888.00 2011-04-15 00:11:46.902 105 18327.46 47.63 52204.84 88888.00 2011-04-15 00:11:47.402 105 18327.52 47.80 52204.89 88888.00 2011-04-15 00:11:47.902 105 18327.54 47.93 52204.93 88888.00 2011-04-15 00:11:48.402 105 18327.71 47.91 52204.91 88888.00 2011-04-15 00:11:48.902 105 18327.58 47.93 52204.82 88888.00 2011-04-15 00:11:49.402 105 18327.60 47.93 52204.76 88888.00 2011-04-15 00:11:49.902 105 18327.62 47.96 52204.67 88888.00 2011-04-15 00:11:50.402 105 18327.70 48.01 52204.70 88888.00 2011-04-15 00:11:50.902 105 18327.67 47.96 52204.82 88888.00 2011-04-15 00:11:51.402 105 18327.57 47.98 52204.86 88888.00 2011-04-15 00:11:51.902 105 18327.56 47.91 52204.74 88888.00 2011-04-15 00:11:52.402 105 18327.65 48.03 52204.64 88888.00 2011-04-15 00:11:52.902 105 18327.60 48.09 52204.52 88888.00 2011-04-15 00:11:53.402 105 18327.57 47.91 52204.58 88888.00 2011-04-15 00:11:53.902 105 18327.56 47.81 52204.63 88888.00 2011-04-15 00:11:54.402 105 18327.57 47.89 52204.66 88888.00 2011-04-15 00:11:54.902 105 18327.57 48.00 52204.68 88888.00 2011-04-15 00:11:55.402 105 18327.57 48.01 52204.77 88888.00 2011-04-15 00:11:55.902 105 18327.51 47.96 52204.88 88888.00 2011-04-15 00:11:56.402 105 18327.48 47.97 52204.92 88888.00 2011-04-15 00:11:56.902 105 18327.47 47.94 52204.99 88888.00 2011-04-15 00:11:57.402 105 18327.46 47.93 52204.94 88888.00 2011-04-15 00:11:57.902 105 18327.38 47.88 52205.01 88888.00 2011-04-15 00:11:58.402 105 18327.50 47.89 52205.02 88888.00 2011-04-15 00:11:58.902 105 18327.58 47.93 52204.78 88888.00 2011-04-15 00:11:59.402 105 18327.54 47.89 52204.81 88888.00 2011-04-15 00:11:59.902 105 18327.51 47.88 52204.81 88888.00 2011-04-15 00:12:00.402 105 18327.38 47.93 52204.69 88888.00 2011-04-15 00:12:00.902 105 18327.42 47.96 52204.67 88888.00 2011-04-15 00:12:01.402 105 18327.51 47.94 52204.67 88888.00 2011-04-15 00:12:01.902 105 18327.51 47.91 52204.63 88888.00 2011-04-15 00:12:02.402 105 18327.50 47.94 52204.69 88888.00 2011-04-15 00:12:02.902 105 18327.63 47.98 52204.71 88888.00 2011-04-15 00:12:03.402 105 18327.58 48.05 52204.69 88888.00 2011-04-15 00:12:03.902 105 18327.53 48.05 52204.74 88888.00 2011-04-15 00:12:04.402 105 18327.49 47.99 52204.81 88888.00 2011-04-15 00:12:04.902 105 18327.38 48.03 52204.76 88888.00 2011-04-15 00:12:05.402 105 18327.40 47.96 52204.69 88888.00 2011-04-15 00:12:05.902 105 18327.45 47.94 52204.51 88888.00 2011-04-15 00:12:06.402 105 18327.53 47.97 52204.46 88888.00 2011-04-15 00:12:06.902 105 18327.64 47.92 52204.43 88888.00 2011-04-15 00:12:07.402 105 18327.53 47.89 52204.54 88888.00 2011-04-15 00:12:07.902 105 18327.63 47.93 52204.65 88888.00 2011-04-15 00:12:08.402 105 18327.64 47.95 52204.64 88888.00 2011-04-15 00:12:08.902 105 18327.51 47.86 52204.59 88888.00 2011-04-15 00:12:09.402 105 18327.56 47.79 52204.57 88888.00 2011-04-15 00:12:09.902 105 18327.46 47.86 52204.54 88888.00 2011-04-15 00:12:10.402 105 18327.48 47.85 52204.65 88888.00 2011-04-15 00:12:10.902 105 18327.51 47.85 52204.64 88888.00 2011-04-15 00:12:11.402 105 18327.49 47.88 52204.59 88888.00 2011-04-15 00:12:11.902 105 18327.50 47.88 52204.56 88888.00 2011-04-15 00:12:12.402 105 18327.52 47.79 52204.57 88888.00 2011-04-15 00:12:12.902 105 18327.45 47.76 52204.63 88888.00 2011-04-15 00:12:13.402 105 18327.46 47.79 52204.74 88888.00 2011-04-15 00:12:13.902 105 18327.47 47.81 52204.86 88888.00 2011-04-15 00:12:14.402 105 18327.42 47.77 52204.98 88888.00 2011-04-15 00:12:14.902 105 18327.51 47.76 52205.02 88888.00 2011-04-15 00:12:15.402 105 18327.52 47.72 52204.92 88888.00 2011-04-15 00:12:15.902 105 18327.40 47.62 52204.86 88888.00 2011-04-15 00:12:16.402 105 18327.43 47.60 52204.87 88888.00 2011-04-15 00:12:16.902 105 18327.40 47.55 52204.84 88888.00 2011-04-15 00:12:17.402 105 18327.40 47.59 52204.87 88888.00 2011-04-15 00:12:17.902 105 18327.39 47.62 52204.80 88888.00 2011-04-15 00:12:18.402 105 18327.43 47.67 52204.76 88888.00 2011-04-15 00:12:18.902 105 18327.53 47.68 52204.76 88888.00 2011-04-15 00:12:19.402 105 18327.48 47.72 52204.77 88888.00 2011-04-15 00:12:19.902 105 18327.43 47.69 52204.64 88888.00 2011-04-15 00:12:20.402 105 18327.43 47.66 52204.61 88888.00 2011-04-15 00:12:20.902 105 18327.57 47.64 52204.76 88888.00 2011-04-15 00:12:21.402 105 18327.51 47.65 52204.81 88888.00 2011-04-15 00:12:21.902 105 18327.54 47.70 52204.66 88888.00 2011-04-15 00:12:22.402 105 18327.56 47.65 52204.70 88888.00 2011-04-15 00:12:22.902 105 18327.84 47.57 52204.78 88888.00 2011-04-15 00:12:23.402 105 18327.81 47.58 52204.80 88888.00 2011-04-15 00:12:23.902 105 18327.72 47.57 52204.78 88888.00 2011-04-15 00:12:24.402 105 18327.65 47.56 52204.81 88888.00 2011-04-15 00:12:24.902 105 18327.53 47.49 52204.77 88888.00 2011-04-15 00:12:25.402 105 18327.65 47.45 52204.73 88888.00 2011-04-15 00:12:25.902 105 18327.61 47.48 52204.76 88888.00 2011-04-15 00:12:26.402 105 18327.58 47.43 52204.77 88888.00 2011-04-15 00:12:26.902 105 18327.48 47.42 52204.75 88888.00 2011-04-15 00:12:27.402 105 18327.45 47.51 52204.75 88888.00 2011-04-15 00:12:27.902 105 18327.49 47.49 52204.63 88888.00 2011-04-15 00:12:28.402 105 18327.58 47.44 52204.63 88888.00 2011-04-15 00:12:28.902 105 18327.62 47.33 52204.64 88888.00 2011-04-15 00:12:29.402 105 18327.69 47.22 52204.67 88888.00 2011-04-15 00:12:29.902 105 18327.64 47.36 52204.68 88888.00 2011-04-15 00:12:30.402 105 18327.67 47.46 52204.77 88888.00 2011-04-15 00:12:30.902 105 18327.64 47.53 52204.76 88888.00 2011-04-15 00:12:31.402 105 18327.69 47.52 52204.73 88888.00 2011-04-15 00:12:31.902 105 18327.59 47.55 52204.77 88888.00 2011-04-15 00:12:32.402 105 18327.59 47.57 52204.82 88888.00 2011-04-15 00:12:32.902 105 18327.53 47.43 52204.79 88888.00 2011-04-15 00:12:33.402 105 18327.51 47.41 52204.71 88888.00 2011-04-15 00:12:33.902 105 18327.47 47.44 52204.71 88888.00 2011-04-15 00:12:34.402 105 18327.61 47.42 52204.73 88888.00 2011-04-15 00:12:34.902 105 18327.63 47.43 52204.63 88888.00 2011-04-15 00:12:35.402 105 18327.69 47.44 52204.56 88888.00 2011-04-15 00:12:35.902 105 18327.73 47.47 52204.65 88888.00 2011-04-15 00:12:36.402 105 18327.65 47.53 52204.54 88888.00 2011-04-15 00:12:36.902 105 18327.64 47.49 52204.55 88888.00 2011-04-15 00:12:37.402 105 18327.81 47.49 52204.58 88888.00 2011-04-15 00:12:37.902 105 18327.85 47.56 52204.66 88888.00 2011-04-15 00:12:38.402 105 18327.70 47.61 52204.77 88888.00 2011-04-15 00:12:38.902 105 18327.68 47.58 52204.76 88888.00 2011-04-15 00:12:39.402 105 18327.76 47.60 52204.75 88888.00 2011-04-15 00:12:39.902 105 18327.67 47.59 52204.74 88888.00 2011-04-15 00:12:40.402 105 18327.75 47.48 52204.73 88888.00 2011-04-15 00:12:40.902 105 18327.69 47.51 52204.67 88888.00 2011-04-15 00:12:41.402 105 18327.63 47.51 52204.69 88888.00 2011-04-15 00:12:41.902 105 18327.65 47.56 52204.59 88888.00 2011-04-15 00:12:42.402 105 18327.63 47.57 52204.56 88888.00 2011-04-15 00:12:42.902 105 18327.68 47.55 52204.61 88888.00 2011-04-15 00:12:43.402 105 18327.73 47.56 52204.62 88888.00 2011-04-15 00:12:43.902 105 18327.71 47.68 52204.61 88888.00 2011-04-15 00:12:44.402 105 18327.70 47.64 52204.62 88888.00 2011-04-15 00:12:44.902 105 18327.76 47.64 52204.67 88888.00 2011-04-15 00:12:45.402 105 18327.71 47.76 52204.69 88888.00 2011-04-15 00:12:45.902 105 18327.70 47.76 52204.58 88888.00 2011-04-15 00:12:46.402 105 18327.65 47.67 52204.56 88888.00 2011-04-15 00:12:46.902 105 18327.64 47.64 52204.57 88888.00 2011-04-15 00:12:47.402 105 18327.62 47.62 52204.53 88888.00 2011-04-15 00:12:47.902 105 18327.58 47.62 52204.51 88888.00 2011-04-15 00:12:48.402 105 18327.46 47.55 52204.52 88888.00 2011-04-15 00:12:48.902 105 18327.50 47.53 52204.61 88888.00 2011-04-15 00:12:49.402 105 18327.57 47.56 52204.66 88888.00 2011-04-15 00:12:49.902 105 18327.61 47.56 52204.84 88888.00 2011-04-15 00:12:50.402 105 18327.62 47.54 52204.79 88888.00 2011-04-15 00:12:50.902 105 18327.63 47.56 52204.81 88888.00 2011-04-15 00:12:51.402 105 18327.64 47.53 52204.84 88888.00 2011-04-15 00:12:51.902 105 18327.64 47.49 52204.79 88888.00 2011-04-15 00:12:52.402 105 18327.67 47.57 52204.64 88888.00 2011-04-15 00:12:52.902 105 18327.67 47.59 52204.62 88888.00 2011-04-15 00:12:53.402 105 18327.70 47.46 52204.65 88888.00 2011-04-15 00:12:53.902 105 18327.65 47.33 52204.62 88888.00 2011-04-15 00:12:54.402 105 18327.56 47.35 52204.64 88888.00 2011-04-15 00:12:54.902 105 18327.61 47.45 52204.70 88888.00 2011-04-15 00:12:55.402 105 18327.64 47.45 52204.85 88888.00 2011-04-15 00:12:55.902 105 18327.71 47.51 52204.86 88888.00 2011-04-15 00:12:56.402 105 18327.65 47.52 52204.81 88888.00 2011-04-15 00:12:56.902 105 18327.61 47.47 52204.70 88888.00 2011-04-15 00:12:57.402 105 18327.68 47.49 52204.79 88888.00 2011-04-15 00:12:57.902 105 18327.63 47.48 52204.76 88888.00 2011-04-15 00:12:58.402 105 18327.67 47.47 52204.68 88888.00 2011-04-15 00:12:58.902 105 18327.75 47.47 52204.66 88888.00 2011-04-15 00:12:59.402 105 18327.70 47.43 52204.75 88888.00 2011-04-15 00:12:59.902 105 18327.63 47.48 52204.76 88888.00 2011-04-15 00:13:00.402 105 18327.65 47.48 52204.71 88888.00 2011-04-15 00:13:00.902 105 18327.70 47.37 52204.62 88888.00 2011-04-15 00:13:01.402 105 18327.70 47.34 52204.66 88888.00 2011-04-15 00:13:01.902 105 18327.61 47.39 52204.68 88888.00 2011-04-15 00:13:02.402 105 18327.61 47.38 52204.62 88888.00 2011-04-15 00:13:02.902 105 18327.71 47.40 52204.70 88888.00 2011-04-15 00:13:03.402 105 18327.72 47.41 52204.79 88888.00 2011-04-15 00:13:03.902 105 18327.67 47.40 52204.75 88888.00 2011-04-15 00:13:04.402 105 18327.67 47.32 52204.61 88888.00 2011-04-15 00:13:04.902 105 18327.72 47.26 52204.51 88888.00 2011-04-15 00:13:05.402 105 18327.71 47.33 52204.56 88888.00 2011-04-15 00:13:05.902 105 18327.73 47.33 52204.65 88888.00 2011-04-15 00:13:06.402 105 18327.68 47.29 52204.79 88888.00 2011-04-15 00:13:06.902 105 18327.63 47.22 52204.74 88888.00 2011-04-15 00:13:07.402 105 18327.65 47.22 52204.68 88888.00 2011-04-15 00:13:07.902 105 18327.64 47.25 52204.77 88888.00 2011-04-15 00:13:08.402 105 18327.71 47.26 52204.74 88888.00 2011-04-15 00:13:08.902 105 18327.74 47.23 52204.74 88888.00 2011-04-15 00:13:09.402 105 18327.75 47.31 52204.73 88888.00 2011-04-15 00:13:09.902 105 18327.79 47.22 52204.77 88888.00 2011-04-15 00:13:10.402 105 18327.75 47.20 52204.77 88888.00 2011-04-15 00:13:10.902 105 18327.64 47.24 52204.77 88888.00 2011-04-15 00:13:11.402 105 18327.69 47.16 52204.78 88888.00 2011-04-15 00:13:11.902 105 18327.70 47.02 52204.82 88888.00 2011-04-15 00:13:12.402 105 18327.71 46.99 52204.81 88888.00 2011-04-15 00:13:12.902 105 18327.81 46.94 52204.82 88888.00 2011-04-15 00:13:13.402 105 18327.73 46.99 52204.71 88888.00 2011-04-15 00:13:13.902 105 18327.72 47.00 52204.76 88888.00 2011-04-15 00:13:14.402 105 18327.72 46.98 52204.76 88888.00 2011-04-15 00:13:14.902 105 18327.71 46.93 52204.78 88888.00 2011-04-15 00:13:15.402 105 18327.69 46.93 52204.79 88888.00 2011-04-15 00:13:15.902 105 18327.69 46.97 52204.75 88888.00 2011-04-15 00:13:16.402 105 18327.85 46.97 52204.67 88888.00 2011-04-15 00:13:16.902 105 18327.79 46.93 52204.74 88888.00 2011-04-15 00:13:17.402 105 18327.79 46.89 52204.69 88888.00 2011-04-15 00:13:17.902 105 18327.75 46.91 52204.66 88888.00 2011-04-15 00:13:18.402 105 18327.83 46.95 52204.74 88888.00 2011-04-15 00:13:18.902 105 18327.76 47.03 52204.80 88888.00 2011-04-15 00:13:19.402 105 18327.79 47.12 52204.80 88888.00 2011-04-15 00:13:19.902 105 18327.78 47.10 52204.90 88888.00 2011-04-15 00:13:20.402 105 18327.82 47.03 52204.75 88888.00 2011-04-15 00:13:20.902 105 18327.79 47.03 52204.82 88888.00 2011-04-15 00:13:21.402 105 18327.72 47.05 52204.88 88888.00 2011-04-15 00:13:21.902 105 18327.70 47.06 52204.87 88888.00 2011-04-15 00:13:22.402 105 18327.72 47.02 52204.84 88888.00 2011-04-15 00:13:22.902 105 18327.63 47.04 52204.78 88888.00 2011-04-15 00:13:23.402 105 18327.70 47.04 52204.82 88888.00 2011-04-15 00:13:23.902 105 18327.78 47.05 52204.79 88888.00 2011-04-15 00:13:24.402 105 18327.83 47.02 52204.78 88888.00 2011-04-15 00:13:24.902 105 18327.75 46.99 52204.85 88888.00 2011-04-15 00:13:25.402 105 18327.67 47.06 52204.87 88888.00 2011-04-15 00:13:25.902 105 18327.67 47.05 52204.82 88888.00 2011-04-15 00:13:26.402 105 18327.75 46.89 52204.80 88888.00 2011-04-15 00:13:26.902 105 18327.76 46.73 52204.85 88888.00 2011-04-15 00:13:27.402 105 18327.78 46.78 52204.68 88888.00 2011-04-15 00:13:27.902 105 18327.76 46.77 52204.58 88888.00 2011-04-15 00:13:28.402 105 18327.90 46.78 52204.50 88888.00 2011-04-15 00:13:28.902 105 18327.90 46.88 52204.47 88888.00 2011-04-15 00:13:29.402 105 18327.80 47.00 52204.46 88888.00 2011-04-15 00:13:29.902 105 18327.86 46.95 52204.64 88888.00 2011-04-15 00:13:30.402 105 18327.82 46.89 52204.69 88888.00 2011-04-15 00:13:30.902 105 18327.80 46.78 52204.61 88888.00 2011-04-15 00:13:31.402 105 18327.70 46.69 52204.65 88888.00 2011-04-15 00:13:31.902 105 18327.54 46.82 52204.68 88888.00 2011-04-15 00:13:32.402 105 18327.60 46.86 52204.71 88888.00 2011-04-15 00:13:32.902 105 18327.75 46.85 52204.77 88888.00 2011-04-15 00:13:33.402 105 18327.75 46.84 52204.75 88888.00 2011-04-15 00:13:33.902 105 18327.69 46.84 52204.69 88888.00 2011-04-15 00:13:34.402 105 18327.72 46.87 52204.67 88888.00 2011-04-15 00:13:34.902 105 18327.82 46.82 52204.81 88888.00 2011-04-15 00:13:35.402 105 18327.92 46.74 52204.84 88888.00 2011-04-15 00:13:35.902 105 18327.92 46.75 52204.66 88888.00 2011-04-15 00:13:36.402 105 18327.89 46.79 52204.65 88888.00 2011-04-15 00:13:36.902 105 18327.90 46.74 52204.78 88888.00 2011-04-15 00:13:37.402 105 18327.84 46.68 52204.76 88888.00 2011-04-15 00:13:37.902 105 18327.86 46.74 52204.79 88888.00 2011-04-15 00:13:38.402 105 18327.87 46.72 52204.80 88888.00 2011-04-15 00:13:38.902 105 18327.92 46.78 52204.81 88888.00 2011-04-15 00:13:39.402 105 18327.86 46.72 52204.71 88888.00 2011-04-15 00:13:39.902 105 18327.89 46.67 52204.61 88888.00 2011-04-15 00:13:40.402 105 18327.93 46.67 52204.54 88888.00 2011-04-15 00:13:40.902 105 18327.94 46.62 52204.66 88888.00 2011-04-15 00:13:41.402 105 18327.91 46.60 52204.68 88888.00 2011-04-15 00:13:41.902 105 18327.95 46.65 52204.69 88888.00 2011-04-15 00:13:42.402 105 18327.93 46.65 52204.73 88888.00 2011-04-15 00:13:42.902 105 18327.87 46.61 52204.80 88888.00 2011-04-15 00:13:43.402 105 18327.82 46.64 52204.78 88888.00 2011-04-15 00:13:43.902 105 18327.85 46.59 52204.71 88888.00 2011-04-15 00:13:44.402 105 18327.91 46.68 52204.71 88888.00 2011-04-15 00:13:44.902 105 18327.87 46.64 52204.70 88888.00 2011-04-15 00:13:45.402 105 18327.82 46.66 52204.73 88888.00 2011-04-15 00:13:45.902 105 18327.79 46.65 52204.59 88888.00 2011-04-15 00:13:46.402 105 18327.72 46.67 52204.43 88888.00 2011-04-15 00:13:46.902 105 18327.82 46.69 52204.24 88888.00 2011-04-15 00:13:47.402 105 18327.89 46.69 52204.28 88888.00 2011-04-15 00:13:47.902 105 18327.83 46.69 52204.28 88888.00 2011-04-15 00:13:48.402 105 18327.89 46.65 52204.29 88888.00 2011-04-15 00:13:48.902 105 18327.79 46.64 52204.29 88888.00 2011-04-15 00:13:49.402 105 18327.80 46.67 52204.33 88888.00 2011-04-15 00:13:49.902 105 18327.83 46.67 52204.35 88888.00 2011-04-15 00:13:50.402 105 18327.82 46.72 52204.35 88888.00 2011-04-15 00:13:50.902 105 18327.85 46.72 52204.33 88888.00 2011-04-15 00:13:51.402 105 18327.81 46.69 52204.35 88888.00 2011-04-15 00:13:51.902 105 18327.76 46.69 52204.32 88888.00 2011-04-15 00:13:52.402 105 18327.76 46.71 52204.33 88888.00 2011-04-15 00:13:52.902 105 18327.70 46.66 52204.33 88888.00 2011-04-15 00:13:53.402 105 18327.72 46.67 52204.30 88888.00 2011-04-15 00:13:53.902 105 18327.63 46.73 52204.31 88888.00 2011-04-15 00:13:54.402 105 18327.57 46.78 52204.35 88888.00 2011-04-15 00:13:54.902 105 18327.59 46.73 52204.33 88888.00 2011-04-15 00:13:55.402 105 18327.60 46.77 52204.30 88888.00 2011-04-15 00:13:55.902 105 18327.57 46.72 52204.23 88888.00 2011-04-15 00:13:56.399 105 18327.57 46.76 52204.22 88888.00 2011-04-15 00:13:56.909 105 18327.56 46.72 52204.21 88888.00 2011-04-15 00:13:57.409 105 18327.60 46.75 52204.17 88888.00 2011-04-15 00:13:57.909 105 18327.59 46.78 52204.20 88888.00 2011-04-15 00:13:58.409 105 18327.58 46.80 52204.17 88888.00 2011-04-15 00:13:58.909 105 18327.60 46.72 52204.15 88888.00 2011-04-15 00:13:59.409 105 18327.60 46.76 52204.08 88888.00 2011-04-15 00:13:59.909 105 18327.60 46.75 52204.08 88888.00 2011-04-15 00:14:00.409 105 18327.59 46.80 52204.17 88888.00 2011-04-15 00:14:00.909 105 18327.63 46.76 52204.24 88888.00 2011-04-15 00:14:01.409 105 18327.64 46.84 52204.26 88888.00 2011-04-15 00:14:01.909 105 18327.64 46.89 52204.17 88888.00 2011-04-15 00:14:02.409 105 18327.60 46.86 52204.21 88888.00 2011-04-15 00:14:02.909 105 18327.57 46.91 52204.30 88888.00 2011-04-15 00:14:03.409 105 18327.60 46.85 52204.26 88888.00 2011-04-15 00:14:03.909 105 18327.63 46.81 52204.24 88888.00 2011-04-15 00:14:04.409 105 18327.56 46.86 52204.28 88888.00 2011-04-15 00:14:04.909 105 18327.57 46.85 52204.24 88888.00 2011-04-15 00:14:05.409 105 18327.54 46.86 52204.26 88888.00 2011-04-15 00:14:05.909 105 18327.56 46.81 52204.33 88888.00 2011-04-15 00:14:06.409 105 18327.57 46.84 52204.30 88888.00 2011-04-15 00:14:06.909 105 18327.46 46.87 52204.28 88888.00 2011-04-15 00:14:07.409 105 18327.40 46.90 52204.20 88888.00 2011-04-15 00:14:07.909 105 18327.46 46.93 52204.22 88888.00 2011-04-15 00:14:08.409 105 18327.43 46.91 52204.29 88888.00 2011-04-15 00:14:08.909 105 18327.41 46.88 52204.29 88888.00 2011-04-15 00:14:09.409 105 18327.40 46.81 52204.29 88888.00 2011-04-15 00:14:09.909 105 18327.41 46.87 52204.22 88888.00 2011-04-15 00:14:10.409 105 18327.40 46.82 52204.23 88888.00 2011-04-15 00:14:10.909 105 18327.48 46.84 52204.18 88888.00 2011-04-15 00:14:11.409 105 18327.52 46.82 52204.11 88888.00 2011-04-15 00:14:11.909 105 18327.57 46.82 52204.17 88888.00 2011-04-15 00:14:12.409 105 18327.56 46.76 52204.21 88888.00 2011-04-15 00:14:12.909 105 18327.46 46.61 52204.20 88888.00 2011-04-15 00:14:13.409 105 18327.39 46.71 52204.16 88888.00 2011-04-15 00:14:13.909 105 18327.40 46.77 52204.07 88888.00 2011-04-15 00:14:14.409 105 18327.37 46.84 52204.12 88888.00 2011-04-15 00:14:14.909 105 18327.26 46.87 52204.16 88888.00 2011-04-15 00:14:15.409 105 18327.31 46.86 52204.15 88888.00 2011-04-15 00:14:15.909 105 18327.37 46.89 52204.19 88888.00 2011-04-15 00:14:16.409 105 18327.48 46.88 52204.22 88888.00 2011-04-15 00:14:16.909 105 18327.48 46.97 52204.23 88888.00 2011-04-15 00:14:17.409 105 18327.45 46.98 52204.19 88888.00 2011-04-15 00:14:17.909 105 18327.38 46.95 52204.18 88888.00 2011-04-15 00:14:18.409 105 18327.38 47.03 52204.15 88888.00 2011-04-15 00:14:18.909 105 18327.42 46.96 52204.18 88888.00 2011-04-15 00:14:19.409 105 18327.36 46.97 52204.22 88888.00 2011-04-15 00:14:19.909 105 18327.35 46.98 52204.22 88888.00 2011-04-15 00:14:20.409 105 18327.36 47.03 52204.17 88888.00 2011-04-15 00:14:20.909 105 18327.18 46.97 52204.09 88888.00 2011-04-15 00:14:21.409 105 18327.26 46.93 52204.16 88888.00 2011-04-15 00:14:21.909 105 18327.39 46.91 52204.28 88888.00 2011-04-15 00:14:22.409 105 18327.46 46.89 52204.29 88888.00 2011-04-15 00:14:22.909 105 18327.42 46.86 52204.35 88888.00 2011-04-15 00:14:23.409 105 18327.43 46.98 52204.50 88888.00 2011-04-15 00:14:23.909 105 18327.52 47.00 52204.51 88888.00 2011-04-15 00:14:24.409 105 18327.34 46.89 52204.40 88888.00 2011-04-15 00:14:24.909 105 18327.30 46.94 52204.39 88888.00 2011-04-15 00:14:25.409 105 18327.24 46.98 52204.41 88888.00 2011-04-15 00:14:25.909 105 18327.24 46.90 52204.41 88888.00 2011-04-15 00:14:26.409 105 18327.21 46.89 52204.29 88888.00 2011-04-15 00:14:26.909 105 18327.34 46.91 52204.30 88888.00 2011-04-15 00:14:27.409 105 18327.42 46.94 52204.27 88888.00 2011-04-15 00:14:27.909 105 18327.35 46.89 52204.21 88888.00 2011-04-15 00:14:28.409 105 18327.27 46.89 52204.12 88888.00 2011-04-15 00:14:28.909 105 18327.36 46.91 52204.10 88888.00 2011-04-15 00:14:29.409 105 18327.37 46.94 52204.19 88888.00 2011-04-15 00:14:29.909 105 18327.39 46.92 52204.12 88888.00 2011-04-15 00:14:30.409 105 18327.49 46.91 52204.22 88888.00 2011-04-15 00:14:30.909 105 18327.48 46.91 52204.22 88888.00 2011-04-15 00:14:31.409 105 18327.40 46.96 52204.19 88888.00 2011-04-15 00:14:31.909 105 18327.31 46.91 52204.36 88888.00 2011-04-15 00:14:32.409 105 18327.35 46.85 52204.49 88888.00 2011-04-15 00:14:32.909 105 18327.46 46.89 52204.54 88888.00 2011-04-15 00:14:33.409 105 18327.46 46.91 52204.38 88888.00 2011-04-15 00:14:33.909 105 18327.41 46.87 52204.23 88888.00 2011-04-15 00:14:34.409 105 18327.37 46.79 52204.29 88888.00 2011-04-15 00:14:34.909 105 18327.28 46.78 52204.30 88888.00 2011-04-15 00:14:35.409 105 18327.45 46.77 52204.18 88888.00 2011-04-15 00:14:35.909 105 18327.78 46.73 52204.17 88888.00 2011-04-15 00:14:36.409 105 18327.60 46.75 52204.13 88888.00 2011-04-15 00:14:36.909 105 18327.40 46.80 52204.27 88888.00 2011-04-15 00:14:37.409 105 18327.34 46.89 52204.31 88888.00 2011-04-15 00:14:37.909 105 18327.39 46.95 52204.23 88888.00 2011-04-15 00:14:38.409 105 18327.29 46.96 52204.29 88888.00 2011-04-15 00:14:38.909 105 18327.20 46.85 52204.28 88888.00 2011-04-15 00:14:39.409 105 18327.42 46.77 52204.29 88888.00 2011-04-15 00:14:39.909 105 18327.58 46.74 52204.29 88888.00 2011-04-15 00:14:40.409 105 18327.41 46.80 52204.31 88888.00 2011-04-15 00:14:40.909 105 18327.41 46.90 52204.35 88888.00 2011-04-15 00:14:41.409 105 18327.50 46.89 52204.40 88888.00 2011-04-15 00:14:41.909 105 18327.46 46.89 52204.41 88888.00 2011-04-15 00:14:42.409 105 18327.29 46.91 52204.31 88888.00 2011-04-15 00:14:42.909 105 18327.30 46.91 52204.41 88888.00 2011-04-15 00:14:43.409 105 18327.39 46.94 52204.39 88888.00 2011-04-15 00:14:43.909 105 18327.41 46.97 52204.36 88888.00 2011-04-15 00:14:44.409 105 18327.32 46.95 52204.42 88888.00 2011-04-15 00:14:44.909 105 18327.29 46.89 52204.38 88888.00 2011-04-15 00:14:45.409 105 18327.37 46.86 52204.26 88888.00 2011-04-15 00:14:45.909 105 18327.37 46.91 52204.22 88888.00 2011-04-15 00:14:46.409 105 18327.39 46.82 52204.40 88888.00 2011-04-15 00:14:46.909 105 18327.27 46.85 52204.40 88888.00 2011-04-15 00:14:47.409 105 18327.30 46.89 52204.38 88888.00 2011-04-15 00:14:47.909 105 18327.32 46.77 52204.35 88888.00 2011-04-15 00:14:48.409 105 18327.35 46.69 52204.31 88888.00 2011-04-15 00:14:48.909 105 18327.27 46.67 52204.35 88888.00 2011-04-15 00:14:49.409 105 18327.26 46.70 52204.28 88888.00 2011-04-15 00:14:49.909 105 18327.34 46.69 52204.26 88888.00 2011-04-15 00:14:50.409 105 18327.25 46.65 52204.29 88888.00 2011-04-15 00:14:50.909 105 18327.19 46.60 52204.11 88888.00 2011-04-15 00:14:51.409 105 18327.19 46.68 52204.08 88888.00 2011-04-15 00:14:51.909 105 18327.18 46.76 52204.24 88888.00 2011-04-15 00:14:52.409 105 18327.21 46.77 52204.27 88888.00 2011-04-15 00:14:52.909 105 18327.37 46.71 52204.22 88888.00 2011-04-15 00:14:53.409 105 18327.29 46.66 52204.26 88888.00 2011-04-15 00:14:53.909 105 18327.16 46.69 52204.22 88888.00 2011-04-15 00:14:54.409 105 18327.07 46.68 52204.22 88888.00 2011-04-15 00:14:54.909 105 18327.07 46.67 52204.05 88888.00 2011-04-15 00:14:55.409 105 18327.13 46.68 52204.06 88888.00 2011-04-15 00:14:55.909 105 18327.10 46.61 52204.39 88888.00 2011-04-15 00:14:56.409 105 18327.03 46.49 52204.50 88888.00 2011-04-15 00:14:56.909 105 18327.06 46.56 52204.52 88888.00 2011-04-15 00:14:57.409 105 18327.04 46.59 52204.50 88888.00 2011-04-15 00:14:57.909 105 18327.07 46.53 52204.42 88888.00 2011-04-15 00:14:58.409 105 18327.04 46.53 52204.34 88888.00 2011-04-15 00:14:58.909 105 18327.14 46.59 52204.33 88888.00 2011-04-15 00:14:59.409 105 18327.09 46.56 52204.35 88888.00 2011-04-15 00:14:59.909 105 18327.07 46.49 52204.28 88888.00 2011-04-15 00:15:00.409 105 18327.45 46.47 52204.24 88888.00 2011-04-15 00:15:00.909 105 18327.38 46.48 52204.15 88888.00 2011-04-15 00:15:01.409 105 18327.25 46.53 52204.07 88888.00 2011-04-15 00:15:01.909 105 18327.11 46.51 52204.12 88888.00 2011-04-15 00:15:02.409 105 18327.06 46.49 52204.15 88888.00 2011-04-15 00:15:02.909 105 18327.05 46.54 52204.11 88888.00 2011-04-15 00:15:03.409 105 18327.09 46.56 52204.16 88888.00 2011-04-15 00:15:03.909 105 18327.07 46.69 52204.21 88888.00 2011-04-15 00:15:04.409 105 18327.03 46.72 52204.22 88888.00 2011-04-15 00:15:04.909 105 18327.13 46.71 52204.20 88888.00 2011-04-15 00:15:05.409 105 18327.17 46.58 52204.29 88888.00 2011-04-15 00:15:05.909 105 18327.03 46.55 52204.24 88888.00 2011-04-15 00:15:06.409 105 18326.98 46.54 52204.24 88888.00 2011-04-15 00:15:06.909 105 18326.99 46.63 52204.26 88888.00 2011-04-15 00:15:07.409 105 18327.11 46.65 52204.22 88888.00 2011-04-15 00:15:07.909 105 18327.07 46.55 52204.21 88888.00 2011-04-15 00:15:08.409 105 18327.04 46.53 52204.17 88888.00 2011-04-15 00:15:08.909 105 18327.06 46.64 52204.07 88888.00 2011-04-15 00:15:09.409 105 18327.03 46.64 52204.04 88888.00 2011-04-15 00:15:09.909 105 18327.11 46.65 52204.12 88888.00 2011-04-15 00:15:10.409 105 18327.03 46.60 52204.08 88888.00 2011-04-15 00:15:10.909 105 18327.05 46.57 52204.04 88888.00 2011-04-15 00:15:11.409 105 18326.97 46.58 52204.09 88888.00 2011-04-15 00:15:11.909 105 18327.05 46.62 52204.07 88888.00 2011-04-15 00:15:12.409 105 18327.06 46.65 52203.99 88888.00 2011-04-15 00:15:12.909 105 18327.05 46.61 52204.10 88888.00 2011-04-15 00:15:13.409 105 18327.03 46.62 52204.15 88888.00 2011-04-15 00:15:13.909 105 18327.04 46.62 52204.16 88888.00 2011-04-15 00:15:14.409 105 18327.25 46.66 52204.21 88888.00 2011-04-15 00:15:14.909 105 18327.62 46.68 52204.17 88888.00 2011-04-15 00:15:15.409 105 18327.26 46.70 52204.21 88888.00 2011-04-15 00:15:15.909 105 18327.42 46.72 52204.17 88888.00 2011-04-15 00:15:16.409 105 18327.36 46.73 52204.20 88888.00 2011-04-15 00:15:16.909 105 18327.16 46.67 52204.22 88888.00 2011-04-15 00:15:17.409 105 18327.11 46.65 52204.32 88888.00 2011-04-15 00:15:17.909 105 18327.10 46.63 52204.22 88888.00 2011-04-15 00:15:18.409 105 18327.04 46.59 52204.16 88888.00 2011-04-15 00:15:18.909 105 18326.99 46.58 52204.00 88888.00 2011-04-15 00:15:19.409 105 18326.96 46.59 52204.04 88888.00 2011-04-15 00:15:19.909 105 18326.95 46.54 52204.07 88888.00 2011-04-15 00:15:20.409 105 18326.96 46.54 52204.13 88888.00 2011-04-15 00:15:20.909 105 18326.88 46.57 52204.13 88888.00 2011-04-15 00:15:21.409 105 18326.87 46.62 52204.09 88888.00 2011-04-15 00:15:21.909 105 18326.92 46.49 52203.97 88888.00 2011-04-15 00:15:22.409 105 18326.86 46.43 52203.96 88888.00 2011-04-15 00:15:22.909 105 18326.96 46.29 52204.03 88888.00 2011-04-15 00:15:23.409 105 18326.92 46.31 52204.05 88888.00 2011-04-15 00:15:23.909 105 18326.85 46.45 52203.96 88888.00 2011-04-15 00:15:24.409 105 18326.77 46.63 52203.91 88888.00 2011-04-15 00:15:24.909 105 18326.85 46.61 52203.84 88888.00 2011-04-15 00:15:25.409 105 18326.85 46.57 52203.88 88888.00 2011-04-15 00:15:25.909 105 18326.85 46.52 52203.95 88888.00 2011-04-15 00:15:26.409 105 18326.92 46.47 52203.97 88888.00 2011-04-15 00:15:26.909 105 18326.98 46.49 52204.04 88888.00 2011-04-15 00:15:27.409 105 18326.95 46.53 52203.95 88888.00 2011-04-15 00:15:27.909 105 18326.85 46.49 52203.87 88888.00 2011-04-15 00:15:28.409 105 18326.94 46.47 52203.87 88888.00 2011-04-15 00:15:28.909 105 18326.86 46.47 52203.91 88888.00 2011-04-15 00:15:29.409 105 18326.80 46.44 52204.00 88888.00 2011-04-15 00:15:29.909 105 18326.87 46.42 52204.03 88888.00 2011-04-15 00:15:30.409 105 18326.88 46.44 52203.89 88888.00 2011-04-15 00:15:30.909 105 18326.82 46.47 52203.86 88888.00 2011-04-15 00:15:31.409 105 18326.95 46.48 52203.89 88888.00 2011-04-15 00:15:31.909 105 18326.96 46.49 52203.94 88888.00 2011-04-15 00:15:32.409 105 18326.87 46.45 52204.00 88888.00 2011-04-15 00:15:32.909 105 18326.91 46.41 52204.07 88888.00 2011-04-15 00:15:33.409 105 18326.94 46.47 52204.13 88888.00 2011-04-15 00:15:33.909 105 18326.81 46.53 52204.04 88888.00 2011-04-15 00:15:34.409 105 18326.80 46.52 52204.04 88888.00 2011-04-15 00:15:34.909 105 18326.89 46.54 52203.96 88888.00 2011-04-15 00:15:35.409 105 18327.06 46.55 52204.00 88888.00 2011-04-15 00:15:35.909 105 18327.09 46.49 52204.04 88888.00 2011-04-15 00:15:36.409 105 18327.00 46.48 52204.04 88888.00 2011-04-15 00:15:36.909 105 18326.86 46.57 52204.05 88888.00 2011-04-15 00:15:37.409 105 18326.72 46.48 52204.10 88888.00 2011-04-15 00:15:37.909 105 18326.80 46.51 52204.12 88888.00 2011-04-15 00:15:38.409 105 18326.81 46.55 52204.04 88888.00 2011-04-15 00:15:38.909 105 18326.74 46.52 52203.96 88888.00 2011-04-15 00:15:39.409 105 18326.70 46.54 52204.01 88888.00 2011-04-15 00:15:39.909 105 18326.73 46.52 52203.99 88888.00 2011-04-15 00:15:40.409 105 18326.75 46.48 52203.91 88888.00 2011-04-15 00:15:40.909 105 18326.71 46.42 52203.96 88888.00 2011-04-15 00:15:41.409 105 18326.78 46.45 52203.98 88888.00 2011-04-15 00:15:41.909 105 18326.97 46.42 52204.03 88888.00 2011-04-15 00:15:42.409 105 18326.84 46.47 52204.00 88888.00 2011-04-15 00:15:42.909 105 18326.78 46.48 52203.93 88888.00 2011-04-15 00:15:43.409 105 18326.87 46.47 52203.96 88888.00 2011-04-15 00:15:43.909 105 18326.86 46.41 52204.08 88888.00 2011-04-15 00:15:44.409 105 18326.73 46.41 52204.00 88888.00 2011-04-15 00:15:44.909 105 18326.78 46.39 52203.95 88888.00 2011-04-15 00:15:45.409 105 18326.77 46.42 52203.89 88888.00 2011-04-15 00:15:45.909 105 18326.77 46.46 52203.86 88888.00 2011-04-15 00:15:46.409 105 18326.85 46.38 52203.93 88888.00 2011-04-15 00:15:46.909 105 18326.76 46.40 52203.99 88888.00 2011-04-15 00:15:47.409 105 18326.64 46.38 52203.86 88888.00 2011-04-15 00:15:47.909 105 18326.60 46.38 52203.96 88888.00 2011-04-15 00:15:48.409 105 18326.63 46.42 52203.87 88888.00 2011-04-15 00:15:48.909 105 18326.64 46.43 52203.69 88888.00 2011-04-15 00:15:49.409 105 18326.77 46.44 52203.69 88888.00 2011-04-15 00:15:49.909 105 18326.74 46.37 52203.73 88888.00 2011-04-15 00:15:50.409 105 18326.63 46.31 52203.68 88888.00 2011-04-15 00:15:50.909 105 18326.62 46.34 52203.81 88888.00 2011-04-15 00:15:51.409 105 18326.64 46.39 52203.96 88888.00 2011-04-15 00:15:51.909 105 18326.63 46.39 52204.08 88888.00 2011-04-15 00:15:52.409 105 18326.56 46.48 52204.17 88888.00 2011-04-15 00:15:52.909 105 18326.61 46.54 52204.21 88888.00 2011-04-15 00:15:53.409 105 18326.61 46.52 52204.18 88888.00 2011-04-15 00:15:53.909 105 18326.49 46.48 52204.27 88888.00 2011-04-15 00:15:54.409 105 18326.47 46.44 52204.36 88888.00 2011-04-15 00:15:54.909 105 18326.54 46.43 52204.36 88888.00 2011-04-15 00:15:55.409 105 18326.56 46.41 52204.20 88888.00 2011-04-15 00:15:55.909 105 18326.66 46.34 52204.10 88888.00 2011-04-15 00:15:56.409 105 18326.60 46.36 52203.84 88888.00 2011-04-15 00:15:56.909 105 18326.53 46.42 52203.84 88888.00 2011-04-15 00:15:57.409 105 18326.45 46.43 52203.97 88888.00 2011-04-15 00:15:57.909 105 18326.48 46.40 52203.86 88888.00 2011-04-15 00:15:58.409 105 18326.49 46.40 52203.96 88888.00 2011-04-15 00:15:58.909 105 18326.47 46.34 52204.06 88888.00 2011-04-15 00:15:59.409 105 18326.45 46.37 52204.03 88888.00 2011-04-15 00:15:59.909 105 18326.39 46.43 52203.97 88888.00 2011-04-15 00:16:00.409 105 18326.45 46.41 52204.06 88888.00 2011-04-15 00:16:00.909 105 18326.37 46.41 52204.09 88888.00 2011-04-15 00:16:01.409 105 18326.35 46.37 52204.04 88888.00 2011-04-15 00:16:01.909 105 18326.41 46.38 52204.05 88888.00 2011-04-15 00:16:02.409 105 18326.38 46.39 52203.97 88888.00 2011-04-15 00:16:02.909 105 18326.31 46.42 52204.11 88888.00 2011-04-15 00:16:03.409 105 18326.28 46.39 52204.12 88888.00 2011-04-15 00:16:03.909 105 18326.30 46.46 52204.03 88888.00 2011-04-15 00:16:04.409 105 18326.32 46.42 52203.94 88888.00 2011-04-15 00:16:04.909 105 18326.26 46.35 52203.87 88888.00 2011-04-15 00:16:05.409 105 18326.30 46.37 52203.84 88888.00 2011-04-15 00:16:05.909 105 18326.38 46.37 52203.87 88888.00 2011-04-15 00:16:06.409 105 18326.31 46.38 52203.85 88888.00 2011-04-15 00:16:06.909 105 18326.26 46.35 52203.78 88888.00 2011-04-15 00:16:07.409 105 18326.35 46.37 52203.75 88888.00 2011-04-15 00:16:07.909 105 18326.51 46.33 52203.80 88888.00 2011-04-15 00:16:08.409 105 18326.53 46.29 52203.73 88888.00 2011-04-15 00:16:08.909 105 18326.56 46.33 52203.84 88888.00 2011-04-15 00:16:09.409 105 18326.58 46.35 52203.92 88888.00 2011-04-15 00:16:09.909 105 18326.59 46.30 52204.07 88888.00 2011-04-15 00:16:10.409 105 18326.53 46.31 52204.08 88888.00 2011-04-15 00:16:10.909 105 18326.63 46.44 52204.04 88888.00 2011-04-15 00:16:11.409 105 18326.54 46.49 52203.97 88888.00 2011-04-15 00:16:11.909 105 18326.42 46.44 52203.88 88888.00 2011-04-15 00:16:12.409 105 18326.35 46.40 52203.83 88888.00 2011-04-15 00:16:12.909 105 18326.50 46.28 52203.86 88888.00 2011-04-15 00:16:13.409 105 18326.59 46.31 52203.99 88888.00 2011-04-15 00:16:13.909 105 18326.58 46.32 52203.93 88888.00 2011-04-15 00:16:14.409 105 18326.60 46.31 52203.84 88888.00 2011-04-15 00:16:14.909 105 18326.60 46.36 52203.98 88888.00 2011-04-15 00:16:15.409 105 18326.54 46.37 52204.08 88888.00 2011-04-15 00:16:15.909 105 18326.56 46.34 52203.97 88888.00 2011-04-15 00:16:16.409 105 18326.55 46.30 52203.81 88888.00 2011-04-15 00:16:16.909 105 18326.58 46.37 52203.76 88888.00 2011-04-15 00:16:17.409 105 18326.54 46.40 52203.77 88888.00 2011-04-15 00:16:17.909 105 18326.45 46.42 52203.78 88888.00 2011-04-15 00:16:18.409 105 18326.32 46.45 52203.81 88888.00 2011-04-15 00:16:18.909 105 18326.33 46.44 52203.85 88888.00 2011-04-15 00:16:19.409 105 18326.41 46.47 52203.80 88888.00 2011-04-15 00:16:19.909 105 18326.31 46.51 52203.74 88888.00 2011-04-15 00:16:20.409 105 18326.18 46.53 52203.82 88888.00 2011-04-15 00:16:20.909 105 18326.18 46.47 52203.94 88888.00 2011-04-15 00:16:21.409 105 18326.23 46.45 52203.96 88888.00 2011-04-15 00:16:21.909 105 18326.21 46.45 52203.88 88888.00 2011-04-15 00:16:22.409 105 18326.18 46.51 52203.93 88888.00 2011-04-15 00:16:22.909 105 18326.13 46.57 52203.96 88888.00 2011-04-15 00:16:23.409 105 18326.16 46.63 52203.88 88888.00 2011-04-15 00:16:23.909 105 18326.16 46.67 52203.94 88888.00 2011-04-15 00:16:24.409 105 18326.12 46.67 52203.96 88888.00 2011-04-15 00:16:24.909 105 18326.07 46.62 52203.85 88888.00 2011-04-15 00:16:25.409 105 18326.06 46.62 52203.85 88888.00 2011-04-15 00:16:25.909 105 18326.13 46.58 52203.89 88888.00 2011-04-15 00:16:26.409 105 18326.21 46.64 52203.85 88888.00 2011-04-15 00:16:26.909 105 18326.24 46.64 52203.98 88888.00 2011-04-15 00:16:27.409 105 18326.20 46.68 52203.99 88888.00 2011-04-15 00:16:27.909 105 18326.19 46.68 52203.94 88888.00 2011-04-15 00:16:28.409 105 18326.06 46.67 52203.88 88888.00 2011-04-15 00:16:28.909 105 18326.10 46.70 52203.93 88888.00 2011-04-15 00:16:29.409 105 18326.13 46.74 52203.93 88888.00 2011-04-15 00:16:29.909 105 18326.23 46.82 52203.89 88888.00 2011-04-15 00:16:30.409 105 18326.30 46.85 52203.94 88888.00 2011-04-15 00:16:30.909 105 18326.27 46.80 52203.96 88888.00 2011-04-15 00:16:31.409 105 18326.20 46.73 52203.94 88888.00 2011-04-15 00:16:31.909 105 18326.19 46.73 52203.95 88888.00 2011-04-15 00:16:32.409 105 18326.17 46.76 52203.85 88888.00 2011-04-15 00:16:32.909 105 18326.13 46.86 52203.88 88888.00 2011-04-15 00:16:33.409 105 18326.13 46.89 52203.95 88888.00 2011-04-15 00:16:33.909 105 18326.01 46.82 52203.89 88888.00 2011-04-15 00:16:34.409 105 18326.08 46.77 52203.88 88888.00 2011-04-15 00:16:34.909 105 18326.21 46.80 52203.89 88888.00 2011-04-15 00:16:35.409 105 18326.30 46.76 52203.81 88888.00 2011-04-15 00:16:35.909 105 18326.26 46.80 52203.83 88888.00 2011-04-15 00:16:36.409 105 18326.17 46.86 52203.84 88888.00 2011-04-15 00:16:36.909 105 18326.07 46.84 52203.82 88888.00 2011-04-15 00:16:37.409 105 18326.08 46.77 52203.73 88888.00 2011-04-15 00:16:37.909 105 18326.16 46.79 52203.80 88888.00 2011-04-15 00:16:38.409 105 18326.35 46.85 52203.82 88888.00 2011-04-15 00:16:38.909 105 18326.28 46.89 52203.84 88888.00 2011-04-15 00:16:39.409 105 18326.18 46.95 52203.84 88888.00 2011-04-15 00:16:39.909 105 18326.19 47.05 52203.91 88888.00 2011-04-15 00:16:40.409 105 18326.12 47.04 52203.95 88888.00 2011-04-15 00:16:40.909 105 18326.08 47.01 52203.97 88888.00 2011-04-15 00:16:41.409 105 18326.10 46.97 52203.89 88888.00 2011-04-15 00:16:41.909 105 18326.11 46.98 52203.84 88888.00 2011-04-15 00:16:42.409 105 18326.13 46.92 52203.87 88888.00 2011-04-15 00:16:42.909 105 18326.07 46.97 52203.83 88888.00 2011-04-15 00:16:43.409 105 18325.93 47.04 52203.82 88888.00 2011-04-15 00:16:43.909 105 18326.00 47.12 52203.71 88888.00 2011-04-15 00:16:44.409 105 18326.04 47.16 52203.78 88888.00 2011-04-15 00:16:44.909 105 18325.88 47.12 52203.86 88888.00 2011-04-15 00:16:45.409 105 18325.88 47.09 52203.81 88888.00 2011-04-15 00:16:45.909 105 18326.07 47.06 52203.82 88888.00 2011-04-15 00:16:46.409 105 18326.12 47.04 52203.89 88888.00 2011-04-15 00:16:46.909 105 18326.19 47.05 52203.80 88888.00 2011-04-15 00:16:47.409 105 18326.18 47.11 52203.76 88888.00 2011-04-15 00:16:47.909 105 18326.11 47.19 52203.84 88888.00 2011-04-15 00:16:48.409 105 18326.17 47.13 52203.91 88888.00 2011-04-15 00:16:48.909 105 18326.13 47.14 52203.88 88888.00 2011-04-15 00:16:49.409 105 18326.02 47.15 52204.01 88888.00 2011-04-15 00:16:49.909 105 18326.06 47.16 52204.04 88888.00 2011-04-15 00:16:50.409 105 18326.05 47.27 52204.07 88888.00 2011-04-15 00:16:50.909 105 18326.02 47.30 52204.07 88888.00 2011-04-15 00:16:51.409 105 18326.00 47.28 52203.96 88888.00 2011-04-15 00:16:51.909 105 18326.10 47.29 52203.98 88888.00 2011-04-15 00:16:52.409 105 18326.18 47.34 52203.94 88888.00 2011-04-15 00:16:52.909 105 18326.19 47.29 52203.96 88888.00 2011-04-15 00:16:53.409 105 18326.20 47.16 52203.94 88888.00 2011-04-15 00:16:53.909 105 18326.13 47.12 52203.92 88888.00 2011-04-15 00:16:54.409 105 18325.98 47.20 52203.98 88888.00 2011-04-15 00:16:54.909 105 18326.02 47.24 52203.98 88888.00 2011-04-15 00:16:55.409 105 18326.08 47.25 52203.95 88888.00 2011-04-15 00:16:55.909 105 18326.07 47.22 52203.89 88888.00 2011-04-15 00:16:56.409 105 18326.01 47.20 52203.97 88888.00 2011-04-15 00:16:56.909 105 18326.00 47.24 52204.11 88888.00 2011-04-15 00:16:57.409 105 18325.97 47.15 52204.05 88888.00 2011-04-15 00:16:57.909 105 18325.93 47.14 52203.99 88888.00 2011-04-15 00:16:58.409 105 18326.02 47.07 52204.04 88888.00 2011-04-15 00:16:58.909 105 18326.11 46.99 52204.04 88888.00 2011-04-15 00:16:59.409 105 18326.10 47.08 52204.01 88888.00 2011-04-15 00:16:59.909 105 18326.09 47.16 52203.91 88888.00 2011-04-15 00:17:00.409 105 18326.09 47.21 52203.95 88888.00 2011-04-15 00:17:00.909 105 18326.18 47.21 52203.97 88888.00 2011-04-15 00:17:01.409 105 18326.07 47.22 52203.88 88888.00 2011-04-15 00:17:01.909 105 18326.04 47.16 52203.87 88888.00 2011-04-15 00:17:02.409 105 18326.04 47.13 52203.95 88888.00 2011-04-15 00:17:02.909 105 18326.05 47.13 52203.85 88888.00 2011-04-15 00:17:03.409 105 18326.04 47.19 52203.76 88888.00 2011-04-15 00:17:03.909 105 18326.10 47.20 52203.75 88888.00 2011-04-15 00:17:04.409 105 18326.13 47.21 52203.69 88888.00 2011-04-15 00:17:04.909 105 18326.19 47.28 52203.64 88888.00 2011-04-15 00:17:05.409 105 18326.08 47.26 52203.62 88888.00 2011-04-15 00:17:05.909 105 18326.10 47.19 52203.65 88888.00 2011-04-15 00:17:06.409 105 18326.12 47.18 52203.65 88888.00 2011-04-15 00:17:06.909 105 18326.17 47.18 52203.70 88888.00 2011-04-15 00:17:07.409 105 18326.12 47.25 52203.70 88888.00 2011-04-15 00:17:07.909 105 18326.07 47.29 52203.69 88888.00 2011-04-15 00:17:08.409 105 18326.08 47.21 52203.71 88888.00 2011-04-15 00:17:08.909 105 18326.05 47.14 52203.81 88888.00 2011-04-15 00:17:09.409 105 18326.17 47.21 52203.88 88888.00 2011-04-15 00:17:09.909 105 18326.18 47.31 52203.84 88888.00 2011-04-15 00:17:10.409 105 18326.15 47.36 52203.65 88888.00 2011-04-15 00:17:10.909 105 18326.07 47.32 52203.72 88888.00 2011-04-15 00:17:11.409 105 18326.02 47.33 52203.77 88888.00 2011-04-15 00:17:11.909 105 18325.95 47.39 52203.86 88888.00 2011-04-15 00:17:12.409 105 18326.05 47.45 52203.88 88888.00 2011-04-15 00:17:12.909 105 18325.97 47.40 52204.03 88888.00 2011-04-15 00:17:13.409 105 18325.93 47.40 52204.03 88888.00 2011-04-15 00:17:13.909 105 18326.06 47.46 52203.93 88888.00 2011-04-15 00:17:14.409 105 18326.16 47.48 52203.89 88888.00 2011-04-15 00:17:14.909 105 18326.23 47.41 52203.80 88888.00 2011-04-15 00:17:15.409 105 18326.22 47.32 52203.78 88888.00 2011-04-15 00:17:15.909 105 18326.02 47.36 52203.80 88888.00 2011-04-15 00:17:16.409 105 18325.97 47.33 52203.87 88888.00 2011-04-15 00:17:16.909 105 18325.97 47.28 52203.91 88888.00 2011-04-15 00:17:17.409 105 18325.89 47.28 52203.87 88888.00 2011-04-15 00:17:17.909 105 18325.85 47.35 52203.94 88888.00 2011-04-15 00:17:18.409 105 18325.88 47.37 52203.98 88888.00 2011-04-15 00:17:18.909 105 18325.90 47.33 52204.03 88888.00 2011-04-15 00:17:19.409 105 18325.94 47.34 52203.99 88888.00 2011-04-15 00:17:19.909 105 18325.96 47.35 52204.01 88888.00 2011-04-15 00:17:20.409 105 18325.95 47.36 52203.86 88888.00 2011-04-15 00:17:20.909 105 18325.91 47.38 52203.77 88888.00 2011-04-15 00:17:21.409 105 18325.86 47.42 52203.80 88888.00 2011-04-15 00:17:21.909 105 18325.86 47.39 52203.85 88888.00 2011-04-15 00:17:22.409 105 18325.86 47.33 52203.77 88888.00 2011-04-15 00:17:22.909 105 18325.82 47.38 52203.74 88888.00 2011-04-15 00:17:23.409 105 18325.88 47.34 52203.85 88888.00 2011-04-15 00:17:23.909 105 18325.90 47.37 52203.98 88888.00 2011-04-15 00:17:24.409 105 18325.90 47.45 52203.96 88888.00 2011-04-15 00:17:24.909 105 18325.91 47.45 52203.88 88888.00 2011-04-15 00:17:25.409 105 18325.91 47.34 52203.82 88888.00 2011-04-15 00:17:25.909 105 18325.88 47.45 52203.81 88888.00 2011-04-15 00:17:26.409 105 18325.82 47.56 52203.81 88888.00 2011-04-15 00:17:26.909 105 18325.78 47.47 52203.86 88888.00 2011-04-15 00:17:27.409 105 18325.75 47.53 52203.82 88888.00 2011-04-15 00:17:27.909 105 18325.75 47.64 52203.92 88888.00 2011-04-15 00:17:28.409 105 18325.77 47.59 52203.91 88888.00 2011-04-15 00:17:28.909 105 18325.82 47.56 52204.04 88888.00 2011-04-15 00:17:29.409 105 18325.71 47.55 52204.21 88888.00 2011-04-15 00:17:29.909 105 18325.75 47.55 52204.16 88888.00 2011-04-15 00:17:30.409 105 18325.71 47.57 52204.08 88888.00 2011-04-15 00:17:30.909 105 18325.65 47.53 52203.97 88888.00 2011-04-15 00:17:31.409 105 18325.62 47.49 52203.97 88888.00 2011-04-15 00:17:31.909 105 18325.68 47.46 52204.04 88888.00 2011-04-15 00:17:32.409 105 18325.79 47.55 52204.08 88888.00 2011-04-15 00:17:32.909 105 18325.86 47.55 52203.99 88888.00 2011-04-15 00:17:33.409 105 18325.82 47.55 52204.01 88888.00 2011-04-15 00:17:33.909 105 18325.88 47.57 52203.92 88888.00 2011-04-15 00:17:34.409 105 18326.04 47.57 52203.91 88888.00 2011-04-15 00:17:34.909 105 18325.96 47.54 52203.94 88888.00 2011-04-15 00:17:35.409 105 18325.88 47.51 52203.95 88888.00 2011-04-15 00:17:35.909 105 18325.87 47.53 52203.91 88888.00 2011-04-15 00:17:36.409 105 18325.98 47.60 52203.76 88888.00 2011-04-15 00:17:36.909 105 18325.91 47.63 52203.72 88888.00 2011-04-15 00:17:37.409 105 18325.94 47.54 52203.77 88888.00 2011-04-15 00:17:37.909 105 18325.94 47.49 52203.86 88888.00 2011-04-15 00:17:38.409 105 18325.90 47.51 52203.84 88888.00 2011-04-15 00:17:38.909 105 18326.05 47.55 52203.78 88888.00 2011-04-15 00:17:39.409 105 18325.91 47.63 52203.68 88888.00 2011-04-15 00:17:39.909 105 18325.96 47.58 52203.81 88888.00 2011-04-15 00:17:40.409 105 18325.84 47.55 52204.00 88888.00 2011-04-15 00:17:40.909 105 18325.85 47.63 52204.10 88888.00 2011-04-15 00:17:41.409 105 18325.83 47.63 52204.10 88888.00 2011-04-15 00:17:41.909 105 18325.87 47.43 52204.10 88888.00 2011-04-15 00:17:42.409 105 18325.89 47.21 52203.97 88888.00 2011-04-15 00:17:42.909 105 18325.83 47.28 52203.96 88888.00 2011-04-15 00:17:43.409 105 18325.82 47.42 52203.94 88888.00 2011-04-15 00:17:43.909 105 18325.98 47.36 52203.92 88888.00 2011-04-15 00:17:44.409 105 18325.98 47.36 52203.91 88888.00 2011-04-15 00:17:44.909 105 18325.90 47.41 52203.77 88888.00 2011-04-15 00:17:45.409 105 18325.85 47.37 52203.81 88888.00 2011-04-15 00:17:45.909 105 18325.86 47.31 52203.89 88888.00 2011-04-15 00:17:46.409 105 18325.98 47.28 52203.97 88888.00 2011-04-15 00:17:46.909 105 18326.05 47.33 52204.11 88888.00 2011-04-15 00:17:47.409 105 18326.04 47.37 52204.08 88888.00 2011-04-15 00:17:47.909 105 18326.10 47.29 52204.05 88888.00 2011-04-15 00:17:48.409 105 18326.08 47.25 52204.07 88888.00 2011-04-15 00:17:48.909 105 18326.09 47.28 52203.80 88888.00 2011-04-15 00:17:49.409 105 18326.10 47.37 52203.68 88888.00 2011-04-15 00:17:49.909 105 18326.13 47.36 52203.72 88888.00 2011-04-15 00:17:50.409 105 18326.22 47.32 52203.78 88888.00 2011-04-15 00:17:50.909 105 18326.19 47.32 52203.80 88888.00 2011-04-15 00:17:51.409 105 18326.16 47.35 52203.66 88888.00 2011-04-15 00:17:51.909 105 18326.10 47.34 52203.73 88888.00 2011-04-15 00:17:52.409 105 18326.17 47.34 52203.76 88888.00 2011-04-15 00:17:52.909 105 18326.11 47.37 52203.62 88888.00 2011-04-15 00:17:53.409 105 18326.15 47.32 52203.50 88888.00 2011-04-15 00:17:53.909 105 18326.16 47.34 52203.66 88888.00 2011-04-15 00:17:54.409 105 18326.10 47.35 52203.64 88888.00 2011-04-15 00:17:54.909 105 18326.09 47.25 52203.54 88888.00 2011-04-15 00:17:55.409 105 18326.10 47.29 52203.63 88888.00 2011-04-15 00:17:55.909 105 18326.11 47.33 52203.68 88888.00 2011-04-15 00:17:56.409 105 18326.06 47.30 52203.69 88888.00 2011-04-15 00:17:56.909 105 18326.17 47.32 52203.72 88888.00 2011-04-15 00:17:57.409 105 18326.53 47.19 52203.70 88888.00 2011-04-15 00:17:57.909 105 18326.47 47.26 52203.76 88888.00 2011-04-15 00:17:58.409 105 18326.32 47.35 52203.74 88888.00 2011-04-15 00:17:58.909 105 18326.24 47.37 52203.69 88888.00 2011-04-15 00:17:59.409 105 18326.22 47.38 52203.83 88888.00 2011-04-15 00:17:59.909 105 18326.20 47.30 52203.84 88888.00 2011-04-15 00:18:00.409 105 18326.19 47.25 52203.80 88888.00 2011-04-15 00:18:00.909 105 18326.26 47.27 52203.72 88888.00 2011-04-15 00:18:01.409 105 18326.16 47.27 52203.66 88888.00 2011-04-15 00:18:01.909 105 18326.17 47.35 52203.71 88888.00 2011-04-15 00:18:02.409 105 18326.18 47.43 52203.74 88888.00 2011-04-15 00:18:02.909 105 18326.26 47.37 52203.83 88888.00 2011-04-15 00:18:03.409 105 18326.30 47.35 52203.73 88888.00 2011-04-15 00:18:03.909 105 18326.30 47.40 52203.71 88888.00 2011-04-15 00:18:04.409 105 18326.33 47.42 52203.70 88888.00 2011-04-15 00:18:04.909 105 18326.47 47.38 52203.65 88888.00 2011-04-15 00:18:05.409 105 18326.35 47.40 52203.77 88888.00 2011-04-15 00:18:05.909 105 18326.31 47.35 52203.81 88888.00 2011-04-15 00:18:06.409 105 18326.24 47.43 52203.88 88888.00 2011-04-15 00:18:06.909 105 18326.32 47.46 52203.82 88888.00 2011-04-15 00:18:07.409 105 18326.38 47.53 52203.80 88888.00 2011-04-15 00:18:07.909 105 18326.24 47.51 52203.78 88888.00 2011-04-15 00:18:08.409 105 18326.20 47.42 52203.75 88888.00 2011-04-15 00:18:08.909 105 18326.29 47.42 52203.83 88888.00 2011-04-15 00:18:09.409 105 18326.35 47.41 52203.84 88888.00 2011-04-15 00:18:09.909 105 18326.39 47.46 52203.87 88888.00 2011-04-15 00:18:10.409 105 18326.32 47.47 52203.94 88888.00 2011-04-15 00:18:10.909 105 18326.16 47.42 52203.96 88888.00 2011-04-15 00:18:11.409 105 18326.15 47.48 52203.94 88888.00 2011-04-15 00:18:11.909 105 18326.16 47.47 52203.91 88888.00 2011-04-15 00:18:12.409 105 18326.17 47.38 52203.95 88888.00 2011-04-15 00:18:12.909 105 18326.08 47.41 52203.96 88888.00 2011-04-15 00:18:13.409 105 18326.04 47.46 52203.87 88888.00 2011-04-15 00:18:13.909 105 18326.15 47.52 52203.86 88888.00 2011-04-15 00:18:14.409 105 18326.13 47.55 52203.89 88888.00 2011-04-15 00:18:14.909 105 18326.22 47.52 52203.99 88888.00 2011-04-15 00:18:15.409 105 18326.30 47.46 52203.98 88888.00 2011-04-15 00:18:15.909 105 18326.18 47.39 52204.04 88888.00 2011-04-15 00:18:16.409 105 18326.09 47.37 52203.98 88888.00 2011-04-15 00:18:16.909 105 18326.13 47.42 52203.88 88888.00 2011-04-15 00:18:17.409 105 18326.12 47.45 52203.86 88888.00 2011-04-15 00:18:17.909 105 18326.26 47.43 52203.84 88888.00 2011-04-15 00:18:18.409 105 18326.32 47.46 52203.70 88888.00 2011-04-15 00:18:18.909 105 18326.42 47.42 52203.72 88888.00 2011-04-15 00:18:19.409 105 18326.37 47.32 52203.68 88888.00 2011-04-15 00:18:19.909 105 18326.44 47.38 52203.75 88888.00 2011-04-15 00:18:20.409 105 18326.42 47.38 52203.96 88888.00 2011-04-15 00:18:20.909 105 18326.35 47.33 52204.00 88888.00 2011-04-15 00:18:21.409 105 18326.31 47.34 52203.99 88888.00 2011-04-15 00:18:21.909 105 18326.33 47.38 52203.92 88888.00 2011-04-15 00:18:22.409 105 18326.28 47.43 52203.89 88888.00 2011-04-15 00:18:22.909 105 18326.34 47.45 52203.93 88888.00 2011-04-15 00:18:23.409 105 18326.41 47.49 52203.84 88888.00 2011-04-15 00:18:23.909 105 18326.38 47.43 52203.83 88888.00 2011-04-15 00:18:24.409 105 18326.35 47.38 52203.82 88888.00 2011-04-15 00:18:24.909 105 18326.37 47.45 52203.66 88888.00 2011-04-15 00:18:25.409 105 18326.38 47.47 52203.75 88888.00 2011-04-15 00:18:25.909 105 18326.24 47.44 52203.72 88888.00 2011-04-15 00:18:26.409 105 18326.28 47.40 52203.69 88888.00 2011-04-15 00:18:26.909 105 18326.32 47.36 52203.68 88888.00 2011-04-15 00:18:27.409 105 18326.34 47.44 52203.65 88888.00 2011-04-15 00:18:27.909 105 18326.27 47.47 52203.68 88888.00 2011-04-15 00:18:28.409 105 18326.27 47.45 52203.69 88888.00 2011-04-15 00:18:28.909 105 18326.38 47.41 52203.69 88888.00 2011-04-15 00:18:29.409 105 18326.45 47.41 52203.66 88888.00 2011-04-15 00:18:29.909 105 18326.35 47.34 52203.77 88888.00 2011-04-15 00:18:30.409 105 18326.39 47.33 52203.84 88888.00 2011-04-15 00:18:30.909 105 18326.39 47.37 52203.77 88888.00 2011-04-15 00:18:31.409 105 18326.38 47.45 52203.64 88888.00 2011-04-15 00:18:31.909 105 18326.40 47.44 52203.64 88888.00 2011-04-15 00:18:32.409 105 18326.43 47.46 52203.62 88888.00 2011-04-15 00:18:32.909 105 18326.32 47.46 52203.51 88888.00 2011-04-15 00:18:33.409 105 18326.23 47.35 52203.49 88888.00 2011-04-15 00:18:33.909 105 18326.35 47.38 52203.42 88888.00 2011-04-15 00:18:34.409 105 18326.50 47.45 52203.39 88888.00 2011-04-15 00:18:34.909 105 18326.63 47.48 52203.30 88888.00 2011-04-15 00:18:35.409 105 18326.53 47.39 52203.39 88888.00 2011-04-15 00:18:35.909 105 18326.51 47.33 52203.52 88888.00 2011-04-15 00:18:36.409 105 18326.55 47.30 52203.61 88888.00 2011-04-15 00:18:36.909 105 18326.55 47.34 52203.64 88888.00 2011-04-15 00:18:37.409 105 18326.49 47.37 52203.58 88888.00 2011-04-15 00:18:37.909 105 18326.53 47.39 52203.52 88888.00 2011-04-15 00:18:38.409 105 18326.59 47.44 52203.53 88888.00 2011-04-15 00:18:38.909 105 18326.62 47.44 52203.47 88888.00 2011-04-15 00:18:39.409 105 18326.61 47.42 52203.35 88888.00 2011-04-15 00:18:39.909 105 18326.56 47.36 52203.29 88888.00 2011-04-15 00:18:40.409 105 18326.56 47.33 52203.33 88888.00 2011-04-15 00:18:40.909 105 18326.60 47.38 52203.48 88888.00 2011-04-15 00:18:41.409 105 18326.59 47.44 52203.68 88888.00 2011-04-15 00:18:41.909 105 18326.49 47.45 52203.85 88888.00 2011-04-15 00:18:42.409 105 18326.54 47.44 52203.86 88888.00 2011-04-15 00:18:42.909 105 18326.59 47.38 52203.84 88888.00 2011-04-15 00:18:43.409 105 18326.49 47.42 52203.77 88888.00 2011-04-15 00:18:43.909 105 18326.52 47.52 52203.69 88888.00 2011-04-15 00:18:44.409 105 18326.59 47.49 52203.62 88888.00 2011-04-15 00:18:44.909 105 18326.56 47.46 52203.63 88888.00 2011-04-15 00:18:45.409 105 18326.64 47.41 52203.62 88888.00 2011-04-15 00:18:45.909 105 18326.56 47.44 52203.60 88888.00 2011-04-15 00:18:46.409 105 18326.53 47.39 52203.59 88888.00 2011-04-15 00:18:46.909 105 18326.61 47.40 52203.50 88888.00 2011-04-15 00:18:47.409 105 18326.73 47.45 52203.53 88888.00 2011-04-15 00:18:47.909 105 18326.70 47.42 52203.64 88888.00 2011-04-15 00:18:48.409 105 18326.72 47.47 52203.59 88888.00 2011-04-15 00:18:48.909 105 18326.65 47.47 52203.56 88888.00 2011-04-15 00:18:49.409 105 18326.64 47.40 52203.63 88888.00 2011-04-15 00:18:49.909 105 18326.60 47.39 52203.69 88888.00 2011-04-15 00:18:50.409 105 18326.60 47.39 52203.66 88888.00 2011-04-15 00:18:50.909 105 18326.60 47.38 52203.64 88888.00 2011-04-15 00:18:51.409 105 18326.70 47.40 52203.53 88888.00 2011-04-15 00:18:51.909 105 18326.72 47.39 52203.53 88888.00 2011-04-15 00:18:52.409 105 18326.77 47.40 52203.57 88888.00 2011-04-15 00:18:52.909 105 18326.64 47.46 52203.66 88888.00 2011-04-15 00:18:53.409 105 18326.66 47.49 52203.64 88888.00 2011-04-15 00:18:53.909 105 18326.66 47.47 52203.61 88888.00 2011-04-15 00:18:54.409 105 18326.72 47.49 52203.57 88888.00 2011-04-15 00:18:54.909 105 18326.67 47.48 52203.58 88888.00 2011-04-15 00:18:55.409 105 18326.56 47.49 52203.61 88888.00 2011-04-15 00:18:55.909 105 18326.55 47.47 52203.58 88888.00 2011-04-15 00:18:56.409 105 18326.58 47.52 52203.48 88888.00 2011-04-15 00:18:56.909 105 18326.65 47.63 52203.54 88888.00 2011-04-15 00:18:57.409 105 18326.72 47.61 52203.58 88888.00 2011-04-15 00:18:57.909 105 18326.63 47.60 52203.60 88888.00 2011-04-15 00:18:58.409 105 18326.71 47.54 52203.70 88888.00 2011-04-15 00:18:58.909 105 18326.63 47.48 52203.72 88888.00 2011-04-15 00:18:59.409 105 18326.69 47.42 52203.75 88888.00 2011-04-15 00:18:59.909 105 18326.66 47.36 52203.72 88888.00 2011-04-15 00:19:00.409 105 18326.71 47.35 52203.69 88888.00 2011-04-15 00:19:00.909 105 18326.74 47.37 52203.63 88888.00 2011-04-15 00:19:01.409 105 18326.65 47.42 52203.64 88888.00 2011-04-15 00:19:01.909 105 18326.59 47.47 52203.62 88888.00 2011-04-15 00:19:02.409 105 18326.63 47.46 52203.57 88888.00 2011-04-15 00:19:02.909 105 18326.59 47.43 52203.59 88888.00 2011-04-15 00:19:03.409 105 18326.58 47.40 52203.63 88888.00 2011-04-15 00:19:03.909 105 18326.73 47.39 52203.65 88888.00 2011-04-15 00:19:04.409 105 18326.77 47.35 52203.65 88888.00 2011-04-15 00:19:04.909 105 18326.76 47.35 52203.63 88888.00 2011-04-15 00:19:05.409 105 18326.78 47.37 52203.70 88888.00 2011-04-15 00:19:05.909 105 18326.81 47.42 52203.82 88888.00 2011-04-15 00:19:06.409 105 18326.66 47.42 52203.88 88888.00 2011-04-15 00:19:06.909 105 18326.69 47.34 52203.87 88888.00 2011-04-15 00:19:07.409 105 18326.81 47.39 52203.76 88888.00 2011-04-15 00:19:07.909 105 18326.74 47.36 52203.70 88888.00 2011-04-15 00:19:08.409 105 18326.71 47.45 52203.65 88888.00 2011-04-15 00:19:08.909 105 18326.87 47.40 52203.62 88888.00 2011-04-15 00:19:09.409 105 18326.91 47.37 52203.59 88888.00 2011-04-15 00:19:09.909 105 18326.84 47.39 52203.61 88888.00 2011-04-15 00:19:10.409 105 18326.92 47.43 52203.70 88888.00 2011-04-15 00:19:10.909 105 18326.91 47.41 52203.70 88888.00 2011-04-15 00:19:11.409 105 18326.83 47.39 52203.78 88888.00 2011-04-15 00:19:11.909 105 18326.89 47.41 52203.83 88888.00 2011-04-15 00:19:12.409 105 18326.94 47.43 52203.82 88888.00 2011-04-15 00:19:12.909 105 18326.91 47.44 52203.92 88888.00 2011-04-15 00:19:13.409 105 18326.88 47.46 52203.86 88888.00 2011-04-15 00:19:13.909 105 18326.94 47.45 52203.86 88888.00 2011-04-15 00:19:14.409 105 18326.93 47.41 52203.80 88888.00 2011-04-15 00:19:14.909 105 18326.80 47.44 52203.69 88888.00 2011-04-15 00:19:15.409 105 18326.80 47.43 52203.59 88888.00 2011-04-15 00:19:15.909 105 18326.76 47.47 52203.59 88888.00 2011-04-15 00:19:16.409 105 18326.74 47.40 52203.70 88888.00 2011-04-15 00:19:16.909 105 18326.67 47.45 52203.78 88888.00 2011-04-15 00:19:17.409 105 18326.65 47.43 52203.74 88888.00 2011-04-15 00:19:17.909 105 18326.73 47.36 52203.62 88888.00 2011-04-15 00:19:18.409 105 18326.76 47.45 52203.64 88888.00 2011-04-15 00:19:18.909 105 18326.80 47.45 52203.71 88888.00 2011-04-15 00:19:19.409 105 18326.82 47.44 52203.71 88888.00 2011-04-15 00:19:19.909 105 18326.71 47.46 52203.72 88888.00 2011-04-15 00:19:20.409 105 18326.72 47.52 52203.82 88888.00 2011-04-15 00:19:20.909 105 18326.71 47.51 52203.92 88888.00 2011-04-15 00:19:21.409 105 18326.67 47.52 52203.88 88888.00 2011-04-15 00:19:21.909 105 18326.70 47.42 52203.91 88888.00 2011-04-15 00:19:22.409 105 18326.75 47.41 52203.92 88888.00 2011-04-15 00:19:22.909 105 18326.73 47.46 52203.82 88888.00 2011-04-15 00:19:23.409 105 18326.74 47.45 52203.85 88888.00 2011-04-15 00:19:23.909 105 18326.82 47.54 52203.80 88888.00 2011-04-15 00:19:24.409 105 18326.76 47.51 52203.81 88888.00 2011-04-15 00:19:24.909 105 18326.77 47.49 52203.84 88888.00 2011-04-15 00:19:25.409 105 18326.86 47.47 52203.80 88888.00 2011-04-15 00:19:25.909 105 18326.92 47.47 52203.82 88888.00 2011-04-15 00:19:26.409 105 18326.87 47.46 52203.73 88888.00 2011-04-15 00:19:26.909 105 18326.84 47.53 52203.72 88888.00 2011-04-15 00:19:27.409 105 18326.82 47.54 52203.74 88888.00 2011-04-15 00:19:27.909 105 18326.81 47.56 52203.72 88888.00 2011-04-15 00:19:28.409 105 18326.78 47.54 52203.81 88888.00 2011-04-15 00:19:28.909 105 18326.85 47.46 52203.76 88888.00 2011-04-15 00:19:29.409 105 18326.85 47.46 52203.74 88888.00 2011-04-15 00:19:29.909 105 18326.86 47.51 52203.73 88888.00 2011-04-15 00:19:30.409 105 18326.89 47.45 52203.68 88888.00 2011-04-15 00:19:30.909 105 18326.91 47.53 52203.72 88888.00 2011-04-15 00:19:31.409 105 18326.95 47.46 52203.83 88888.00 2011-04-15 00:19:31.909 105 18327.03 47.48 52203.99 88888.00 2011-04-15 00:19:32.409 105 18326.89 47.47 52204.00 88888.00 2011-04-15 00:19:32.909 105 18326.82 47.46 52204.12 88888.00 2011-04-15 00:19:33.409 105 18326.81 47.49 52204.10 88888.00 2011-04-15 00:19:33.909 105 18326.94 47.38 52203.94 88888.00 2011-04-15 00:19:34.409 105 18326.83 47.36 52203.78 88888.00 2011-04-15 00:19:34.909 105 18326.81 47.41 52203.71 88888.00 2011-04-15 00:19:35.409 105 18326.85 47.38 52203.70 88888.00 2011-04-15 00:19:35.909 105 18326.85 47.39 52203.72 88888.00 2011-04-15 00:19:36.409 105 18326.77 47.41 52203.66 88888.00 2011-04-15 00:19:36.909 105 18326.85 47.46 52203.65 88888.00 2011-04-15 00:19:37.409 105 18326.88 47.56 52203.60 88888.00 2011-04-15 00:19:37.909 105 18326.72 47.55 52203.51 88888.00 2011-04-15 00:19:38.409 105 18326.77 47.44 52203.56 88888.00 2011-04-15 00:19:38.909 105 18326.78 47.40 52203.66 88888.00 2011-04-15 00:19:39.409 105 18326.77 47.43 52203.63 88888.00 2011-04-15 00:19:39.909 105 18326.72 47.42 52203.61 88888.00 2011-04-15 00:19:40.409 105 18326.71 47.51 52203.63 88888.00 2011-04-15 00:19:40.909 105 18326.77 47.49 52203.70 88888.00 2011-04-15 00:19:41.409 105 18326.59 47.41 52203.66 88888.00 2011-04-15 00:19:41.909 105 18326.53 47.31 52203.61 88888.00 2011-04-15 00:19:42.409 105 18326.54 47.36 52203.43 88888.00 2011-04-15 00:19:42.909 105 18326.60 47.32 52203.46 88888.00 2011-04-15 00:19:43.409 105 18326.56 47.32 52203.59 88888.00 2011-04-15 00:19:43.909 105 18326.56 47.33 52203.62 88888.00 2011-04-15 00:19:44.409 105 18326.54 47.40 52203.62 88888.00 2011-04-15 00:19:44.909 105 18326.58 47.41 52203.63 88888.00 2011-04-15 00:19:45.409 105 18326.60 47.38 52203.66 88888.00 2011-04-15 00:19:45.909 105 18326.65 47.33 52203.81 88888.00 2011-04-15 00:19:46.409 105 18326.67 47.32 52203.92 88888.00 2011-04-15 00:19:46.909 105 18326.69 47.25 52203.89 88888.00 2011-04-15 00:19:47.409 105 18326.70 47.25 52203.88 88888.00 2011-04-15 00:19:47.909 105 18326.83 47.31 52203.80 88888.00 2011-04-15 00:19:48.409 105 18326.88 47.23 52203.83 88888.00 2011-04-15 00:19:48.909 105 18326.96 47.18 52203.86 88888.00 2011-04-15 00:19:49.409 105 18326.94 47.16 52203.91 88888.00 2011-04-15 00:19:49.909 105 18326.82 47.16 52203.81 88888.00 2011-04-15 00:19:50.409 105 18326.89 47.21 52203.70 88888.00 2011-04-15 00:19:50.909 105 18326.93 47.18 52203.68 88888.00 2011-04-15 00:19:51.409 105 18326.93 47.24 52203.68 88888.00 2011-04-15 00:19:51.909 105 18326.96 47.30 52203.56 88888.00 2011-04-15 00:19:52.409 105 18326.91 47.29 52203.50 88888.00 2011-04-15 00:19:52.909 105 18326.94 47.23 52203.58 88888.00 2011-04-15 00:19:53.409 105 18326.96 47.22 52203.71 88888.00 2011-04-15 00:19:53.909 105 18326.89 47.28 52203.77 88888.00 2011-04-15 00:19:54.409 105 18326.97 47.37 52203.75 88888.00 2011-04-15 00:19:54.909 105 18326.99 47.35 52203.75 88888.00 2011-04-15 00:19:55.409 105 18327.18 47.33 52203.83 88888.00 2011-04-15 00:19:55.909 105 18327.17 47.31 52203.88 88888.00 2011-04-15 00:19:56.409 105 18327.11 47.23 52203.97 88888.00 2011-04-15 00:19:56.909 105 18326.99 47.28 52203.80 88888.00 2011-04-15 00:19:57.409 105 18326.94 47.28 52203.77 88888.00 2011-04-15 00:19:57.909 105 18327.03 47.25 52203.85 88888.00 2011-04-15 00:19:58.409 105 18327.16 47.29 52203.85 88888.00 2011-04-15 00:19:58.909 105 18327.09 47.25 52203.76 88888.00 2011-04-15 00:19:59.409 105 18327.08 47.15 52203.76 88888.00 2011-04-15 00:19:59.909 105 18327.03 47.22 52203.77 88888.00 2011-04-15 00:20:00.409 105 18327.05 47.26 52203.83 88888.00 2011-04-15 00:20:00.909 105 18327.03 47.26 52203.88 88888.00 2011-04-15 00:20:01.409 105 18326.93 47.15 52203.84 88888.00 2011-04-15 00:20:01.909 105 18326.81 47.16 52203.81 88888.00 2011-04-15 00:20:02.409 105 18326.72 47.26 52203.88 88888.00 2011-04-15 00:20:02.909 105 18326.76 47.32 52203.81 88888.00 2011-04-15 00:20:03.409 105 18326.82 47.30 52203.85 88888.00 2011-04-15 00:20:03.909 105 18326.81 47.30 52203.89 88888.00 2011-04-15 00:20:04.409 105 18326.66 47.33 52203.89 88888.00 2011-04-15 00:20:04.909 105 18326.71 47.28 52204.01 88888.00 2011-04-15 00:20:05.409 105 18326.72 47.26 52203.96 88888.00 2011-04-15 00:20:05.909 105 18326.83 47.24 52203.82 88888.00 2011-04-15 00:20:06.409 105 18326.84 47.24 52203.83 88888.00 2011-04-15 00:20:06.909 105 18326.71 47.22 52203.78 88888.00 2011-04-15 00:20:07.409 105 18326.81 47.23 52203.75 88888.00 2011-04-15 00:20:07.909 105 18326.73 47.26 52203.78 88888.00 2011-04-15 00:20:08.409 105 18326.66 47.34 52203.91 88888.00 2011-04-15 00:20:08.909 105 18326.65 47.42 52203.94 88888.00 2011-04-15 00:20:09.409 105 18326.75 47.35 52203.81 88888.00 2011-04-15 00:20:09.909 105 18326.94 47.29 52203.82 88888.00 2011-04-15 00:20:10.409 105 18326.80 47.30 52203.87 88888.00 2011-04-15 00:20:10.909 105 18326.77 47.32 52204.04 88888.00 2011-04-15 00:20:11.409 105 18326.75 47.25 52203.88 88888.00 2011-04-15 00:20:11.909 105 18326.78 47.26 52203.82 88888.00 2011-04-15 00:20:12.409 105 18326.89 47.33 52203.81 88888.00 2011-04-15 00:20:12.909 105 18326.78 47.38 52203.82 88888.00 2011-04-15 00:20:13.409 105 18326.72 47.30 52203.72 88888.00 2011-04-15 00:20:13.909 105 18326.87 47.31 52203.70 88888.00 2011-04-15 00:20:14.409 105 18326.89 47.30 52203.71 88888.00 2011-04-15 00:20:14.909 105 18326.82 47.29 52203.76 88888.00 2011-04-15 00:20:15.409 105 18326.75 47.27 52203.75 88888.00 2011-04-15 00:20:15.909 105 18326.80 47.30 52203.74 88888.00 2011-04-15 00:20:16.409 105 18326.84 47.10 52203.73 88888.00 2011-04-15 00:20:16.909 105 18326.69 47.05 52203.69 88888.00 2011-04-15 00:20:17.409 105 18326.74 47.08 52203.85 88888.00 2011-04-15 00:20:17.909 105 18326.77 47.14 52204.01 88888.00 2011-04-15 00:20:18.409 105 18326.87 47.22 52203.98 88888.00 2011-04-15 00:20:18.909 105 18326.88 47.24 52203.81 88888.00 2011-04-15 00:20:19.409 105 18326.81 47.29 52203.89 88888.00 2011-04-15 00:20:19.909 105 18326.82 47.32 52203.97 88888.00 2011-04-15 00:20:20.409 105 18326.74 47.31 52203.91 88888.00 2011-04-15 00:20:20.909 105 18326.94 47.33 52203.81 88888.00 2011-04-15 00:20:21.409 105 18327.03 47.34 52203.80 88888.00 2011-04-15 00:20:21.909 105 18327.05 47.31 52203.74 88888.00 2011-04-15 00:20:22.409 105 18327.04 47.32 52203.69 88888.00 2011-04-15 00:20:22.909 105 18327.04 47.34 52203.59 88888.00 2011-04-15 00:20:23.409 105 18327.05 47.42 52203.62 88888.00 2011-04-15 00:20:23.909 105 18326.99 47.44 52203.71 88888.00 2011-04-15 00:20:24.409 105 18326.97 47.44 52203.69 88888.00 2011-04-15 00:20:24.909 105 18326.92 47.45 52203.69 88888.00 2011-04-15 00:20:25.409 105 18326.97 47.47 52203.74 88888.00 2011-04-15 00:20:25.909 105 18327.06 47.46 52203.73 88888.00 2011-04-15 00:20:26.409 105 18326.99 47.33 52203.80 88888.00 2011-04-15 00:20:26.909 105 18326.97 47.26 52203.73 88888.00 2011-04-15 00:20:27.409 105 18326.96 47.34 52203.71 88888.00 2011-04-15 00:20:27.909 105 18326.91 47.36 52203.73 88888.00 2011-04-15 00:20:28.409 105 18326.88 47.31 52203.71 88888.00 2011-04-15 00:20:28.909 105 18326.99 47.28 52203.70 88888.00 2011-04-15 00:20:29.409 105 18327.06 47.30 52203.62 88888.00 2011-04-15 00:20:29.909 105 18327.04 47.22 52203.58 88888.00 2011-04-15 00:20:30.409 105 18326.92 47.08 52203.60 88888.00 2011-04-15 00:20:30.909 105 18327.00 47.02 52203.60 88888.00 2011-04-15 00:20:31.409 105 18327.09 47.03 52203.61 88888.00 2011-04-15 00:20:31.909 105 18326.97 47.05 52203.64 88888.00 2011-04-15 00:20:32.409 105 18326.99 47.06 52203.66 88888.00 2011-04-15 00:20:32.909 105 18327.02 47.22 52203.65 88888.00 2011-04-15 00:20:33.409 105 18327.04 47.30 52203.63 88888.00 2011-04-15 00:20:33.909 105 18327.05 47.25 52203.63 88888.00 2011-04-15 00:20:34.409 105 18327.04 47.25 52203.48 88888.00 2011-04-15 00:20:34.909 105 18327.10 47.24 52203.48 88888.00 2011-04-15 00:20:35.409 105 18327.08 47.19 52203.56 88888.00 2011-04-15 00:20:35.909 105 18327.07 47.14 52203.54 88888.00 2011-04-15 00:20:36.409 105 18327.04 47.13 52203.53 88888.00 2011-04-15 00:20:36.909 105 18326.95 47.13 52203.58 88888.00 2011-04-15 00:20:37.409 105 18327.02 47.15 52203.66 88888.00 2011-04-15 00:20:37.909 105 18327.03 47.15 52203.65 88888.00 2011-04-15 00:20:38.409 105 18327.05 47.18 52203.64 88888.00 2011-04-15 00:20:38.909 105 18327.07 47.13 52203.59 88888.00 2011-04-15 00:20:39.409 105 18327.06 47.09 52203.54 88888.00 2011-04-15 00:20:39.909 105 18327.02 47.10 52203.60 88888.00 2011-04-15 00:20:40.409 105 18327.25 47.10 52203.56 88888.00 2011-04-15 00:20:40.909 105 18327.24 47.13 52203.48 88888.00 2011-04-15 00:20:41.409 105 18327.14 47.19 52203.43 88888.00 2011-04-15 00:20:41.909 105 18327.11 47.18 52203.48 88888.00 2011-04-15 00:20:42.409 105 18327.17 47.22 52203.57 88888.00 2011-04-15 00:20:42.909 105 18327.16 47.23 52203.58 88888.00 2011-04-15 00:20:43.409 105 18327.13 47.20 52203.50 88888.00 2011-04-15 00:20:43.909 105 18327.10 47.25 52203.56 88888.00 2011-04-15 00:20:44.409 105 18327.04 47.21 52203.52 88888.00 2011-04-15 00:20:44.909 105 18327.00 47.26 52203.41 88888.00 2011-04-15 00:20:45.409 105 18327.10 47.36 52203.37 88888.00 2011-04-15 00:20:45.909 105 18327.18 47.31 52203.41 88888.00 2011-04-15 00:20:46.409 105 18327.21 47.21 52203.60 88888.00 2011-04-15 00:20:46.909 105 18327.20 47.15 52203.56 88888.00 2011-04-15 00:20:47.409 105 18327.19 47.16 52203.47 88888.00 2011-04-15 00:20:47.909 105 18327.20 47.20 52203.43 88888.00 2011-04-15 00:20:48.409 105 18327.25 47.32 52203.57 88888.00 2011-04-15 00:20:48.909 105 18327.27 47.31 52203.54 88888.00 2011-04-15 00:20:49.409 105 18327.27 47.33 52203.58 88888.00 2011-04-15 00:20:49.909 105 18327.24 47.31 52203.65 88888.00 2011-04-15 00:20:50.409 105 18327.10 47.35 52203.59 88888.00 2011-04-15 00:20:50.909 105 18327.16 47.38 52203.50 88888.00 2011-04-15 00:20:51.409 105 18327.23 47.44 52203.49 88888.00 2011-04-15 00:20:51.909 105 18327.25 47.54 52203.57 88888.00 2011-04-15 00:20:52.409 105 18327.28 47.56 52203.52 88888.00 2011-04-15 00:20:52.909 105 18327.25 47.48 52203.51 88888.00 2011-04-15 00:20:53.409 105 18327.19 47.48 52203.45 88888.00 2011-04-15 00:20:53.909 105 18327.23 47.43 52203.37 88888.00 2011-04-15 00:20:54.409 105 18327.20 47.42 52203.45 88888.00 2011-04-15 00:20:54.909 105 18327.24 47.43 52203.39 88888.00 2011-04-15 00:20:55.409 105 18327.21 47.42 52203.40 88888.00 2011-04-15 00:20:55.909 105 18327.25 47.47 52203.41 88888.00 2011-04-15 00:20:56.409 105 18327.20 47.53 52203.27 88888.00 2011-04-15 00:20:56.909 105 18327.19 47.56 52203.25 88888.00 2011-04-15 00:20:57.409 105 18327.28 47.67 52203.28 88888.00 2011-04-15 00:20:57.909 105 18327.39 47.71 52203.36 88888.00 2011-04-15 00:20:58.409 105 18327.29 47.69 52203.41 88888.00 2011-04-15 00:20:58.909 105 18327.40 47.64 52203.43 88888.00 2011-04-15 00:20:59.409 105 18327.27 47.58 52203.37 88888.00 2011-04-15 00:20:59.909 105 18327.20 47.55 52203.42 88888.00 2011-04-15 00:21:00.409 105 18327.28 47.56 52203.49 88888.00 2011-04-15 00:21:00.909 105 18327.27 47.55 52203.40 88888.00 2011-04-15 00:21:01.409 105 18327.26 47.49 52203.49 88888.00 2011-04-15 00:21:01.909 105 18327.29 47.47 52203.50 88888.00 2011-04-15 00:21:02.409 105 18327.31 47.49 52203.42 88888.00 2011-04-15 00:21:02.909 105 18327.28 47.51 52203.50 88888.00 2011-04-15 00:21:03.409 105 18327.18 47.48 52203.45 88888.00 2011-04-15 00:21:03.909 105 18327.15 47.48 52203.43 88888.00 2011-04-15 00:21:04.409 105 18327.17 47.62 52203.45 88888.00 2011-04-15 00:21:04.909 105 18327.17 47.58 52203.53 88888.00 2011-04-15 00:21:05.409 105 18327.20 47.45 52203.47 88888.00 2011-04-15 00:21:05.909 105 18327.30 47.46 52203.43 88888.00 2011-04-15 00:21:06.409 105 18327.30 47.51 52203.41 88888.00 2011-04-15 00:21:06.909 105 18327.29 47.53 52203.39 88888.00 2011-04-15 00:21:07.409 105 18327.31 47.48 52203.41 88888.00 2011-04-15 00:21:07.909 105 18327.35 47.55 52203.37 88888.00 2011-04-15 00:21:08.409 105 18327.34 47.51 52203.33 88888.00 2011-04-15 00:21:08.909 105 18327.29 47.48 52203.35 88888.00 2011-04-15 00:21:09.409 105 18327.26 47.49 52203.38 88888.00 2011-04-15 00:21:09.909 105 18327.29 47.43 52203.39 88888.00 2011-04-15 00:21:10.409 105 18327.47 47.41 52203.46 88888.00 2011-04-15 00:21:10.909 105 18327.35 47.38 52203.50 88888.00 2011-04-15 00:21:11.409 105 18327.40 47.41 52203.50 88888.00 2011-04-15 00:21:11.909 105 18327.34 47.41 52203.48 88888.00 2011-04-15 00:21:12.409 105 18327.37 47.35 52203.40 88888.00 2011-04-15 00:21:12.909 105 18327.49 47.30 52203.34 88888.00 2011-04-15 00:21:13.409 105 18327.37 47.29 52203.33 88888.00 2011-04-15 00:21:13.909 105 18327.31 47.27 52203.34 88888.00 2011-04-15 00:21:14.409 105 18327.37 47.27 52203.50 88888.00 2011-04-15 00:21:14.909 105 18327.35 47.27 52203.47 88888.00 2011-04-15 00:21:15.409 105 18327.37 47.33 52203.40 88888.00 2011-04-15 00:21:15.909 105 18327.32 47.29 52203.43 88888.00 2011-04-15 00:21:16.409 105 18327.29 47.27 52203.38 88888.00 2011-04-15 00:21:16.909 105 18327.29 47.30 52203.34 88888.00 2011-04-15 00:21:17.409 105 18327.28 47.31 52203.34 88888.00 2011-04-15 00:21:17.909 105 18327.29 47.33 52203.33 88888.00 2011-04-15 00:21:18.409 105 18327.28 47.36 52203.30 88888.00 2011-04-15 00:21:18.909 105 18327.35 47.39 52203.24 88888.00 2011-04-15 00:21:19.409 105 18327.39 47.37 52203.24 88888.00 2011-04-15 00:21:19.909 105 18327.32 47.38 52203.26 88888.00 2011-04-15 00:21:20.409 105 18327.27 47.31 52203.19 88888.00 2011-04-15 00:21:20.909 105 18327.34 47.33 52203.27 88888.00 2011-04-15 00:21:21.409 105 18327.35 47.32 52203.26 88888.00 2011-04-15 00:21:21.909 105 18327.37 47.35 52203.31 88888.00 2011-04-15 00:21:22.409 105 18327.30 47.44 52203.29 88888.00 2011-04-15 00:21:22.909 105 18327.35 47.49 52203.28 88888.00 2011-04-15 00:21:23.409 105 18327.35 47.47 52203.20 88888.00 2011-04-15 00:21:23.909 105 18327.31 47.42 52203.16 88888.00 2011-04-15 00:21:24.409 105 18327.25 47.45 52203.17 88888.00 2011-04-15 00:21:24.909 105 18327.25 47.54 52203.18 88888.00 2011-04-15 00:21:25.409 105 18327.25 47.53 52203.19 88888.00 2011-04-15 00:21:25.909 105 18327.26 47.52 52203.23 88888.00 2011-04-15 00:21:26.409 105 18327.25 47.49 52203.26 88888.00 2011-04-15 00:21:26.909 105 18327.16 47.57 52203.10 88888.00 2011-04-15 00:21:27.409 105 18327.14 47.58 52203.05 88888.00 2011-04-15 00:21:27.909 105 18327.10 47.51 52203.07 88888.00 2011-04-15 00:21:28.409 105 18327.08 47.54 52203.24 88888.00 2011-04-15 00:21:28.909 105 18327.09 47.54 52203.33 88888.00 2011-04-15 00:21:29.409 105 18327.14 47.47 52203.24 88888.00 2011-04-15 00:21:29.909 105 18327.15 47.49 52203.26 88888.00 2011-04-15 00:21:30.409 105 18327.23 47.52 52203.33 88888.00 2011-04-15 00:21:30.909 105 18327.25 47.45 52203.28 88888.00 2011-04-15 00:21:31.409 105 18327.21 47.38 52203.25 88888.00 2011-04-15 00:21:31.909 105 18327.18 47.44 52203.34 88888.00 2011-04-15 00:21:32.409 105 18327.11 47.49 52203.39 88888.00 2011-04-15 00:21:32.909 105 18327.16 47.56 52203.46 88888.00 2011-04-15 00:21:33.409 105 18327.11 47.53 52203.37 88888.00 2011-04-15 00:21:33.909 105 18327.16 47.48 52203.36 88888.00 2011-04-15 00:21:34.409 105 18327.21 47.55 52203.30 88888.00 2011-04-15 00:21:34.909 105 18327.24 47.53 52203.37 88888.00 2011-04-15 00:21:35.409 105 18327.24 47.59 52203.37 88888.00 2011-04-15 00:21:35.909 105 18327.24 47.54 52203.46 88888.00 2011-04-15 00:21:36.406 105 18327.19 47.49 52203.28 88888.00 2011-04-15 00:21:36.906 105 18327.11 47.58 52203.17 88888.00 2011-04-15 00:21:37.406 105 18327.21 47.67 52203.16 88888.00 2011-04-15 00:21:37.906 105 18327.25 47.64 52203.11 88888.00 2011-04-15 00:21:38.406 105 18327.32 47.66 52203.17 88888.00 2011-04-15 00:21:38.906 105 18327.41 47.71 52203.30 88888.00 2011-04-15 00:21:39.406 105 18327.30 47.72 52203.22 88888.00 2011-04-15 00:21:39.906 105 18327.24 47.73 52203.16 88888.00 2011-04-15 00:21:40.406 105 18327.31 47.68 52203.24 88888.00 2011-04-15 00:21:40.906 105 18327.35 47.69 52203.23 88888.00 2011-04-15 00:21:41.406 105 18327.37 47.65 52203.29 88888.00 2011-04-15 00:21:41.906 105 18327.50 47.61 52203.33 88888.00 2011-04-15 00:21:42.406 105 18327.45 47.66 52203.36 88888.00 2011-04-15 00:21:42.906 105 18327.40 47.65 52203.33 88888.00 2011-04-15 00:21:43.406 105 18327.42 47.65 52203.23 88888.00 2011-04-15 00:21:43.906 105 18327.43 47.64 52203.24 88888.00 2011-04-15 00:21:44.406 105 18327.36 47.63 52203.24 88888.00 2011-04-15 00:21:44.906 105 18327.39 47.55 52203.12 88888.00 2011-04-15 00:21:45.406 105 18327.48 47.52 52203.18 88888.00 2011-04-15 00:21:45.906 105 18327.42 47.62 52203.28 88888.00 2011-04-15 00:21:46.406 105 18327.39 47.62 52203.38 88888.00 2011-04-15 00:21:46.906 105 18327.30 47.65 52203.51 88888.00 2011-04-15 00:21:47.406 105 18327.40 47.71 52203.56 88888.00 2011-04-15 00:21:47.906 105 18327.36 47.75 52203.49 88888.00 2011-04-15 00:21:48.406 105 18327.32 47.71 52203.56 88888.00 2011-04-15 00:21:48.906 105 18327.36 47.74 52203.61 88888.00 2011-04-15 00:21:49.406 105 18327.38 47.72 52203.52 88888.00 2011-04-15 00:21:49.906 105 18327.37 47.68 52203.62 88888.00 2011-04-15 00:21:50.406 105 18327.40 47.75 52203.51 88888.00 2011-04-15 00:21:50.906 105 18327.38 47.79 52203.53 88888.00 2011-04-15 00:21:51.406 105 18327.35 47.80 52203.60 88888.00 2011-04-15 00:21:51.906 105 18327.34 47.78 52203.65 88888.00 2011-04-15 00:21:52.406 105 18327.34 47.67 52203.64 88888.00 2011-04-15 00:21:52.906 105 18327.36 47.68 52203.54 88888.00 2011-04-15 00:21:53.406 105 18327.56 47.73 52203.52 88888.00 2011-04-15 00:21:53.906 105 18327.41 47.62 52203.49 88888.00 2011-04-15 00:21:54.406 105 18327.25 47.65 52203.28 88888.00 2011-04-15 00:21:54.906 105 18327.30 47.63 52203.28 88888.00 2011-04-15 00:21:55.406 105 18327.34 47.64 52203.37 88888.00 2011-04-15 00:21:55.906 105 18327.32 47.73 52203.37 88888.00 2011-04-15 00:21:56.406 105 18327.32 47.69 52203.35 88888.00 2011-04-15 00:21:56.906 105 18327.28 47.66 52203.31 88888.00 2011-04-15 00:21:57.406 105 18327.28 47.60 52203.30 88888.00 2011-04-15 00:21:57.906 105 18327.35 47.62 52203.42 88888.00 2011-04-15 00:21:58.406 105 18327.28 47.62 52203.42 88888.00 2011-04-15 00:21:58.906 105 18327.28 47.55 52203.52 88888.00 2011-04-15 00:21:59.406 105 18327.45 47.51 52203.53 88888.00 2011-04-15 00:21:59.906 105 18327.60 47.49 52203.38 88888.00 2011-04-15 00:22:00.406 105 18327.69 47.40 52203.27 88888.00 2011-04-15 00:22:00.906 105 18327.47 47.37 52203.23 88888.00 2011-04-15 00:22:01.406 105 18327.50 47.53 52203.19 88888.00 2011-04-15 00:22:01.906 105 18327.42 47.60 52203.26 88888.00 2011-04-15 00:22:02.406 105 18327.57 47.56 52203.30 88888.00 2011-04-15 00:22:02.906 105 18327.41 47.67 52203.31 88888.00 2011-04-15 00:22:03.406 105 18327.35 47.77 52203.36 88888.00 2011-04-15 00:22:03.906 105 18327.38 47.67 52203.19 88888.00 2011-04-15 00:22:04.406 105 18327.41 47.56 52203.29 88888.00 2011-04-15 00:22:04.906 105 18327.34 47.58 52203.38 88888.00 2011-04-15 00:22:05.406 105 18327.29 47.60 52203.34 88888.00 2011-04-15 00:22:05.906 105 18327.39 47.63 52203.37 88888.00 2011-04-15 00:22:06.406 105 18327.51 47.57 52203.45 88888.00 2011-04-15 00:22:06.906 105 18327.40 47.49 52203.47 88888.00 2011-04-15 00:22:07.406 105 18327.41 47.52 52203.48 88888.00 2011-04-15 00:22:07.906 105 18327.45 47.51 52203.49 88888.00 2011-04-15 00:22:08.406 105 18327.41 47.45 52203.51 88888.00 2011-04-15 00:22:08.906 105 18327.52 47.45 52203.60 88888.00 2011-04-15 00:22:09.406 105 18327.63 47.53 52203.59 88888.00 2011-04-15 00:22:09.906 105 18327.61 47.53 52203.51 88888.00 2011-04-15 00:22:10.406 105 18327.62 47.56 52203.50 88888.00 2011-04-15 00:22:10.906 105 18327.57 47.46 52203.56 88888.00 2011-04-15 00:22:11.406 105 18327.68 47.48 52203.59 88888.00 2011-04-15 00:22:11.906 105 18327.69 47.46 52203.53 88888.00 2011-04-15 00:22:12.406 105 18327.63 47.45 52203.46 88888.00 2011-04-15 00:22:12.906 105 18327.58 47.47 52203.51 88888.00 2011-04-15 00:22:13.406 105 18327.58 47.49 52203.51 88888.00 2011-04-15 00:22:13.906 105 18327.65 47.52 52203.49 88888.00 2011-04-15 00:22:14.406 105 18327.61 47.60 52203.48 88888.00 2011-04-15 00:22:14.906 105 18327.67 47.71 52203.53 88888.00 2011-04-15 00:22:15.406 105 18327.76 47.81 52203.52 88888.00 2011-04-15 00:22:15.906 105 18327.69 47.73 52203.52 88888.00 2011-04-15 00:22:16.406 105 18327.65 47.69 52203.51 88888.00 2011-04-15 00:22:16.906 105 18327.59 47.72 52203.41 88888.00 2011-04-15 00:22:17.406 105 18327.48 47.84 52203.49 88888.00 2011-04-15 00:22:17.906 105 18327.49 47.89 52203.46 88888.00 2011-04-15 00:22:18.406 105 18327.57 47.84 52203.46 88888.00 2011-04-15 00:22:18.906 105 18327.63 47.79 52203.56 88888.00 2011-04-15 00:22:19.406 105 18327.58 47.78 52203.52 88888.00 2011-04-15 00:22:19.906 105 18327.57 47.78 52203.57 88888.00 2011-04-15 00:22:20.406 105 18327.60 47.78 52203.46 88888.00 2011-04-15 00:22:20.906 105 18327.60 47.76 52203.35 88888.00 2011-04-15 00:22:21.406 105 18327.56 47.73 52203.36 88888.00 2011-04-15 00:22:21.906 105 18327.64 47.70 52203.46 88888.00 2011-04-15 00:22:22.406 105 18327.58 47.63 52203.41 88888.00 2011-04-15 00:22:22.906 105 18327.54 47.64 52203.31 88888.00 2011-04-15 00:22:23.406 105 18327.60 47.70 52203.26 88888.00 2011-04-15 00:22:23.906 105 18327.63 47.76 52203.31 88888.00 2011-04-15 00:22:24.406 105 18327.64 47.68 52203.33 88888.00 2011-04-15 00:22:24.906 105 18327.65 47.62 52203.37 88888.00 2011-04-15 00:22:25.406 105 18327.70 47.64 52203.46 88888.00 2011-04-15 00:22:25.906 105 18327.74 47.65 52203.48 88888.00 2011-04-15 00:22:26.406 105 18327.71 47.72 52203.61 88888.00 2011-04-15 00:22:26.906 105 18327.65 47.68 52203.54 88888.00 2011-04-15 00:22:27.406 105 18327.67 47.69 52203.45 88888.00 2011-04-15 00:22:27.906 105 18327.64 47.68 52203.36 88888.00 2011-04-15 00:22:28.406 105 18327.60 47.61 52203.43 88888.00 2011-04-15 00:22:28.906 105 18327.61 47.58 52203.47 88888.00 2011-04-15 00:22:29.406 105 18327.63 47.64 52203.36 88888.00 2011-04-15 00:22:29.906 105 18327.58 47.67 52203.40 88888.00 2011-04-15 00:22:30.406 105 18327.54 47.63 52203.30 88888.00 2011-04-15 00:22:30.906 105 18327.58 47.58 52203.28 88888.00 2011-04-15 00:22:31.406 105 18327.60 47.59 52203.34 88888.00 2011-04-15 00:22:31.906 105 18327.68 47.53 52203.34 88888.00 2011-04-15 00:22:32.406 105 18327.61 47.60 52203.25 88888.00 2011-04-15 00:22:32.906 105 18327.49 47.61 52203.17 88888.00 2011-04-15 00:22:33.406 105 18327.42 47.63 52203.15 88888.00 2011-04-15 00:22:33.906 105 18327.45 47.59 52203.19 88888.00 2011-04-15 00:22:34.406 105 18327.60 47.68 52203.13 88888.00 2011-04-15 00:22:34.906 105 18327.65 47.69 52202.95 88888.00 2011-04-15 00:22:35.406 105 18328.10 47.63 52202.85 88888.00 2011-04-15 00:22:35.906 105 18328.32 47.63 52202.90 88888.00 2011-04-15 00:22:36.406 105 18328.26 47.66 52202.82 88888.00 2011-04-15 00:22:36.906 105 18328.26 47.62 52202.84 88888.00 2011-04-15 00:22:37.406 105 18328.22 47.57 52203.02 88888.00 2011-04-15 00:22:37.906 105 18328.13 47.57 52202.94 88888.00 2011-04-15 00:22:38.406 105 18328.21 47.60 52202.96 88888.00 2011-04-15 00:22:38.906 105 18328.29 47.57 52202.91 88888.00 2011-04-15 00:22:39.406 105 18328.29 47.58 52202.89 88888.00 2011-04-15 00:22:39.906 105 18328.29 47.61 52202.91 88888.00 2011-04-15 00:22:40.406 105 18328.34 47.53 52202.91 88888.00 2011-04-15 00:22:40.906 105 18328.33 47.52 52202.99 88888.00 2011-04-15 00:22:41.406 105 18328.38 47.54 52202.99 88888.00 2011-04-15 00:22:41.906 105 18328.43 47.56 52202.88 88888.00 2011-04-15 00:22:42.406 105 18328.50 47.51 52202.89 88888.00 2011-04-15 00:22:42.906 105 18328.32 47.56 52202.98 88888.00 2011-04-15 00:22:43.406 105 18328.32 47.68 52203.06 88888.00 2011-04-15 00:22:43.906 105 18328.36 47.67 52203.11 88888.00 2011-04-15 00:22:44.406 105 18328.29 47.64 52203.05 88888.00 2011-04-15 00:22:44.906 105 18328.34 47.58 52203.07 88888.00 2011-04-15 00:22:45.406 105 18328.36 47.66 52203.07 88888.00 2011-04-15 00:22:45.906 105 18328.43 47.63 52203.04 88888.00 2011-04-15 00:22:46.406 105 18328.43 47.57 52203.05 88888.00 2011-04-15 00:22:46.906 105 18328.41 47.58 52203.11 88888.00 2011-04-15 00:22:47.406 105 18328.41 47.58 52202.98 88888.00 2011-04-15 00:22:47.906 105 18328.48 47.54 52203.01 88888.00 2011-04-15 00:22:48.406 105 18328.48 47.53 52203.10 88888.00 2011-04-15 00:22:48.906 105 18328.40 47.60 52203.07 88888.00 2011-04-15 00:22:49.406 105 18328.40 47.53 52203.03 88888.00 2011-04-15 00:22:49.906 105 18328.39 47.63 52203.05 88888.00 2011-04-15 00:22:50.406 105 18328.44 47.60 52203.17 88888.00 2011-04-15 00:22:50.906 105 18328.47 47.59 52203.41 88888.00 2011-04-15 00:22:51.406 105 18328.45 47.62 52203.52 88888.00 2011-04-15 00:22:51.906 105 18328.46 47.60 52203.33 88888.00 2011-04-15 00:22:52.406 105 18328.46 47.47 52203.16 88888.00 2011-04-15 00:22:52.906 105 18328.32 47.43 52203.14 88888.00 2011-04-15 00:22:53.406 105 18328.22 47.51 52203.05 88888.00 2011-04-15 00:22:53.906 105 18328.18 47.45 52202.93 88888.00 2011-04-15 00:22:54.406 105 18328.35 47.41 52202.91 88888.00 2011-04-15 00:22:54.906 105 18328.27 47.38 52202.87 88888.00 2011-04-15 00:22:55.406 105 18328.22 47.33 52202.89 88888.00 2011-04-15 00:22:55.906 105 18328.26 47.48 52202.99 88888.00 2011-04-15 00:22:56.406 105 18328.18 47.48 52203.03 88888.00 2011-04-15 00:22:56.906 105 18328.26 47.51 52202.96 88888.00 2011-04-15 00:22:57.406 105 18328.33 47.55 52202.89 88888.00 2011-04-15 00:22:57.906 105 18328.33 47.51 52202.94 88888.00 2011-04-15 00:22:58.406 105 18328.36 47.45 52203.08 88888.00 2011-04-15 00:22:58.906 105 18328.36 47.46 52203.04 88888.00 2011-04-15 00:22:59.406 105 18328.36 47.49 52203.03 88888.00 2011-04-15 00:22:59.906 105 18328.26 47.46 52203.04 88888.00 2011-04-15 00:23:00.406 105 18328.23 47.49 52203.01 88888.00 2011-04-15 00:23:00.906 105 18328.36 47.55 52203.01 88888.00 2011-04-15 00:23:01.406 105 18328.28 47.52 52203.02 88888.00 2011-04-15 00:23:01.906 105 18328.25 47.48 52203.16 88888.00 2011-04-15 00:23:02.406 105 18328.10 47.44 52203.11 88888.00 2011-04-15 00:23:02.906 105 18328.06 47.49 52203.07 88888.00 2011-04-15 00:23:03.406 105 18328.16 47.57 52203.06 88888.00 2011-04-15 00:23:03.906 105 18328.24 47.52 52203.03 88888.00 2011-04-15 00:23:04.406 105 18328.34 47.49 52203.02 88888.00 2011-04-15 00:23:04.906 105 18328.40 47.43 52203.03 88888.00 2011-04-15 00:23:05.406 105 18328.46 47.51 52203.07 88888.00 2011-04-15 00:23:05.906 105 18328.41 47.53 52203.01 88888.00 2011-04-15 00:23:06.406 105 18328.32 47.54 52203.01 88888.00 2011-04-15 00:23:06.906 105 18328.33 47.60 52203.02 88888.00 2011-04-15 00:23:07.406 105 18328.26 47.53 52203.14 88888.00 2011-04-15 00:23:07.906 105 18328.36 47.49 52203.28 88888.00 2011-04-15 00:23:08.406 105 18328.39 47.53 52203.26 88888.00 2011-04-15 00:23:08.906 105 18328.39 47.51 52203.13 88888.00 2011-04-15 00:23:09.406 105 18328.37 47.57 52203.05 88888.00 2011-04-15 00:23:09.906 105 18328.35 47.59 52203.06 88888.00 2011-04-15 00:23:10.406 105 18328.39 47.61 52203.08 88888.00 2011-04-15 00:23:10.906 105 18328.45 47.72 52203.14 88888.00 2011-04-15 00:23:11.406 105 18328.51 47.72 52203.28 88888.00 2011-04-15 00:23:11.906 105 18328.49 47.65 52203.35 88888.00 2011-04-15 00:23:12.406 105 18328.39 47.68 52203.29 88888.00 2011-04-15 00:23:12.906 105 18328.30 47.65 52203.28 88888.00 2011-04-15 00:23:13.406 105 18328.34 47.63 52203.28 88888.00 2011-04-15 00:23:13.906 105 18328.33 47.65 52203.28 88888.00 2011-04-15 00:23:14.406 105 18328.37 47.63 52203.19 88888.00 2011-04-15 00:23:14.906 105 18328.36 47.65 52203.22 88888.00 2011-04-15 00:23:15.406 105 18328.35 47.66 52203.27 88888.00 2011-04-15 00:23:15.906 105 18328.30 47.71 52203.34 88888.00 2011-04-15 00:23:16.406 105 18328.26 47.71 52203.33 88888.00 2011-04-15 00:23:16.906 105 18328.29 47.67 52203.48 88888.00 2011-04-15 00:23:17.406 105 18328.23 47.70 52203.49 88888.00 2011-04-15 00:23:17.906 105 18328.28 47.76 52203.29 88888.00 2011-04-15 00:23:18.406 105 18328.32 47.74 52203.34 88888.00 2011-04-15 00:23:18.906 105 18328.19 47.69 52203.27 88888.00 2011-04-15 00:23:19.406 105 18328.16 47.70 52203.26 88888.00 2011-04-15 00:23:19.906 105 18328.29 47.72 52203.26 88888.00 2011-04-15 00:23:20.406 105 18328.32 47.78 52203.19 88888.00 2011-04-15 00:23:20.906 105 18328.27 47.82 52203.18 88888.00 2011-04-15 00:23:21.406 105 18328.29 47.80 52203.24 88888.00 2011-04-15 00:23:21.906 105 18328.29 47.72 52203.19 88888.00 2011-04-15 00:23:22.406 105 18328.28 47.63 52203.22 88888.00 2011-04-15 00:23:22.906 105 18328.26 47.66 52203.11 88888.00 2011-04-15 00:23:23.406 105 18328.27 47.68 52203.11 88888.00 2011-04-15 00:23:23.906 105 18328.26 47.76 52203.25 88888.00 2011-04-15 00:23:24.406 105 18328.27 47.78 52203.30 88888.00 2011-04-15 00:23:24.906 105 18328.33 47.80 52203.13 88888.00 2011-04-15 00:23:25.406 105 18328.23 47.82 52203.02 88888.00 2011-04-15 00:23:25.906 105 18328.23 47.79 52203.08 88888.00 2011-04-15 00:23:26.406 105 18328.19 47.80 52203.19 88888.00 2011-04-15 00:23:26.906 105 18328.15 47.87 52202.93 88888.00 2011-04-15 00:23:27.406 105 18328.18 47.85 52202.84 88888.00 2011-04-15 00:23:27.906 105 18328.29 47.73 52202.85 88888.00 2011-04-15 00:23:28.406 105 18328.27 47.69 52202.88 88888.00 2011-04-15 00:23:28.906 105 18328.30 47.72 52202.87 88888.00 2011-04-15 00:23:29.406 105 18328.30 47.73 52202.84 88888.00 2011-04-15 00:23:29.906 105 18328.19 47.78 52202.82 88888.00 2011-04-15 00:23:30.406 105 18328.07 47.85 52202.83 88888.00 2011-04-15 00:23:30.906 105 18328.10 47.84 52202.91 88888.00 2011-04-15 00:23:31.406 105 18328.04 47.81 52202.87 88888.00 2011-04-15 00:23:31.906 105 18328.01 47.75 52202.79 88888.00 2011-04-15 00:23:32.406 105 18328.02 47.72 52202.84 88888.00 2011-04-15 00:23:32.906 105 18328.04 47.75 52202.88 88888.00 2011-04-15 00:23:33.406 105 18328.08 47.72 52202.84 88888.00 2011-04-15 00:23:33.906 105 18328.03 47.79 52202.96 88888.00 2011-04-15 00:23:34.406 105 18327.97 47.77 52203.05 88888.00 2011-04-15 00:23:34.906 105 18328.08 47.73 52202.89 88888.00 2011-04-15 00:23:35.406 105 18328.05 47.76 52202.82 88888.00 2011-04-15 00:23:35.906 105 18328.08 47.78 52202.85 88888.00 2011-04-15 00:23:36.406 105 18328.12 47.70 52202.91 88888.00 2011-04-15 00:23:36.906 105 18328.10 47.48 52202.91 88888.00 2011-04-15 00:23:37.406 105 18328.13 47.42 52202.87 88888.00 2011-04-15 00:23:37.906 105 18328.16 47.58 52202.71 88888.00 2011-04-15 00:23:38.406 105 18328.23 47.62 52202.70 88888.00 2011-04-15 00:23:38.906 105 18328.13 47.67 52202.83 88888.00 2011-04-15 00:23:39.406 105 18328.14 47.62 52202.85 88888.00 2011-04-15 00:23:39.906 105 18328.13 47.59 52202.85 88888.00 2011-04-15 00:23:40.406 105 18328.17 47.60 52202.80 88888.00 2011-04-15 00:23:40.906 105 18328.19 47.60 52202.70 88888.00 2011-04-15 00:23:41.406 105 18328.30 47.59 52202.76 88888.00 2011-04-15 00:23:41.906 105 18328.37 47.49 52202.84 88888.00 2011-04-15 00:23:42.406 105 18328.33 47.61 52202.89 88888.00 2011-04-15 00:23:42.906 105 18328.25 47.62 52203.04 88888.00 2011-04-15 00:23:43.406 105 18328.30 47.59 52203.01 88888.00 2011-04-15 00:23:43.906 105 18328.25 47.58 52203.06 88888.00 2011-04-15 00:23:44.406 105 18328.15 47.65 52202.91 88888.00 2011-04-15 00:23:44.906 105 18328.25 47.60 52202.90 88888.00 2011-04-15 00:23:45.406 105 18328.32 47.59 52202.88 88888.00 2011-04-15 00:23:45.906 105 18328.30 47.66 52202.80 88888.00 2011-04-15 00:23:46.406 105 18328.32 47.68 52202.85 88888.00 2011-04-15 00:23:46.906 105 18328.33 47.65 52202.85 88888.00 2011-04-15 00:23:47.406 105 18328.35 47.61 52202.79 88888.00 2011-04-15 00:23:47.906 105 18328.41 47.72 52202.82 88888.00 2011-04-15 00:23:48.406 105 18328.35 47.75 52202.84 88888.00 2011-04-15 00:23:48.906 105 18328.34 47.73 52202.80 88888.00 2011-04-15 00:23:49.406 105 18328.27 47.71 52202.83 88888.00 2011-04-15 00:23:49.906 105 18328.26 47.71 52202.88 88888.00 2011-04-15 00:23:50.406 105 18328.25 47.72 52202.84 88888.00 2011-04-15 00:23:50.906 105 18328.38 47.70 52202.92 88888.00 2011-04-15 00:23:51.406 105 18328.44 47.65 52202.80 88888.00 2011-04-15 00:23:51.906 105 18328.43 47.63 52202.75 88888.00 2011-04-15 00:23:52.406 105 18328.44 47.60 52202.79 88888.00 2011-04-15 00:23:52.906 105 18328.28 47.60 52202.90 88888.00 2011-04-15 00:23:53.406 105 18328.57 47.63 52202.81 88888.00 2011-04-15 00:23:53.906 105 18328.58 47.63 52202.70 88888.00 2011-04-15 00:23:54.406 105 18328.56 47.61 52202.69 88888.00 2011-04-15 00:23:54.906 105 18328.56 47.66 52202.68 88888.00 2011-04-15 00:23:55.406 105 18328.47 47.71 52202.68 88888.00 2011-04-15 00:23:55.906 105 18328.49 47.75 52202.73 88888.00 2011-04-15 00:23:56.406 105 18328.45 47.68 52202.70 88888.00 2011-04-15 00:23:56.906 105 18328.35 47.57 52202.69 88888.00 2011-04-15 00:23:57.406 105 18328.43 47.55 52202.66 88888.00 2011-04-15 00:23:57.906 105 18328.39 47.51 52202.79 88888.00 2011-04-15 00:23:58.406 105 18328.46 47.51 52202.76 88888.00 2011-04-15 00:23:58.906 105 18328.63 47.55 52202.85 88888.00 2011-04-15 00:23:59.406 105 18328.60 47.51 52202.84 88888.00 2011-04-15 00:23:59.906 105 18328.51 47.46 52202.82 88888.00 2011-04-15 00:24:00.406 105 18328.48 47.48 52202.75 88888.00 2011-04-15 00:24:00.906 105 18328.44 47.43 52202.79 88888.00 2011-04-15 00:24:01.406 105 18328.43 47.47 52202.81 88888.00 2011-04-15 00:24:01.906 105 18328.37 47.55 52202.84 88888.00 2011-04-15 00:24:02.406 105 18328.47 47.51 52202.83 88888.00 2011-04-15 00:24:02.906 105 18328.49 47.52 52202.80 88888.00 2011-04-15 00:24:03.406 105 18328.43 47.61 52202.76 88888.00 2011-04-15 00:24:03.906 105 18328.43 47.67 52202.76 88888.00 2011-04-15 00:24:04.406 105 18328.47 47.69 52202.81 88888.00 2011-04-15 00:24:04.906 105 18328.45 47.73 52202.82 88888.00 2011-04-15 00:24:05.406 105 18328.50 47.65 52202.84 88888.00 2011-04-15 00:24:05.906 105 18328.51 47.69 52202.78 88888.00 2011-04-15 00:24:06.406 105 18328.45 47.70 52202.83 88888.00 2011-04-15 00:24:06.906 105 18328.43 47.72 52202.84 88888.00 2011-04-15 00:24:07.406 105 18328.48 47.65 52202.80 88888.00 2011-04-15 00:24:07.906 105 18328.55 47.71 52202.80 88888.00 2011-04-15 00:24:08.406 105 18328.59 47.70 52202.77 88888.00 2011-04-15 00:24:08.906 105 18328.63 47.75 52202.81 88888.00 2011-04-15 00:24:09.406 105 18328.65 47.72 52202.76 88888.00 2011-04-15 00:24:09.906 105 18328.60 47.71 52202.72 88888.00 2011-04-15 00:24:10.406 105 18328.54 47.66 52202.84 88888.00 2011-04-15 00:24:10.906 105 18328.59 47.73 52202.81 88888.00 2011-04-15 00:24:11.406 105 18328.62 47.79 52202.67 88888.00 2011-04-15 00:24:11.906 105 18328.63 47.81 52202.68 88888.00 2011-04-15 00:24:12.406 105 18328.59 47.79 52202.65 88888.00 2011-04-15 00:24:12.906 105 18328.58 47.77 52202.61 88888.00 2011-04-15 00:24:13.406 105 18328.58 47.74 52202.62 88888.00 2011-04-15 00:24:13.906 105 18328.60 47.76 52202.62 88888.00 2011-04-15 00:24:14.406 105 18328.62 47.75 52202.69 88888.00 2011-04-15 00:24:14.906 105 18328.49 47.69 52202.77 88888.00 2011-04-15 00:24:15.406 105 18328.57 47.72 52202.81 88888.00 2011-04-15 00:24:15.906 105 18328.68 47.74 52202.93 88888.00 2011-04-15 00:24:16.406 105 18328.70 47.71 52203.01 88888.00 2011-04-15 00:24:16.906 105 18328.66 47.75 52203.03 88888.00 2011-04-15 00:24:17.406 105 18328.70 47.75 52203.10 88888.00 2011-04-15 00:24:17.906 105 18328.73 47.71 52203.11 88888.00 2011-04-15 00:24:18.406 105 18328.79 47.65 52202.98 88888.00 2011-04-15 00:24:18.906 105 18328.67 47.68 52202.95 88888.00 2011-04-15 00:24:19.406 105 18328.54 47.61 52202.92 88888.00 2011-04-15 00:24:19.906 105 18328.57 47.59 52202.93 88888.00 2011-04-15 00:24:20.406 105 18328.55 47.63 52202.94 88888.00 2011-04-15 00:24:20.906 105 18328.40 47.62 52203.05 88888.00 2011-04-15 00:24:21.406 105 18328.54 47.58 52203.05 88888.00 2011-04-15 00:24:21.906 105 18328.63 47.57 52203.10 88888.00 2011-04-15 00:24:22.406 105 18328.59 47.55 52203.07 88888.00 2011-04-15 00:24:22.906 105 18328.69 47.60 52203.06 88888.00 2011-04-15 00:24:23.406 105 18328.75 47.63 52203.12 88888.00 2011-04-15 00:24:23.906 105 18328.71 47.54 52203.20 88888.00 2011-04-15 00:24:24.406 105 18328.69 47.46 52203.12 88888.00 2011-04-15 00:24:24.906 105 18328.66 47.40 52203.08 88888.00 2011-04-15 00:24:25.406 105 18328.61 47.38 52203.05 88888.00 2011-04-15 00:24:25.906 105 18328.44 47.43 52202.96 88888.00 2011-04-15 00:24:26.406 105 18328.45 47.46 52203.00 88888.00 2011-04-15 00:24:26.906 105 18328.44 47.44 52203.03 88888.00 2011-04-15 00:24:27.406 105 18328.44 47.34 52203.12 88888.00 2011-04-15 00:24:27.906 105 18328.50 47.38 52203.13 88888.00 2011-04-15 00:24:28.406 105 18328.47 47.44 52203.07 88888.00 2011-04-15 00:24:28.906 105 18328.46 47.40 52203.10 88888.00 2011-04-15 00:24:29.406 105 18328.50 47.31 52203.16 88888.00 2011-04-15 00:24:29.906 105 18328.54 47.31 52203.13 88888.00 2011-04-15 00:24:30.406 105 18328.39 47.26 52203.10 88888.00 2011-04-15 00:24:30.906 105 18328.41 47.36 52202.99 88888.00 2011-04-15 00:24:31.406 105 18328.54 47.33 52202.89 88888.00 2011-04-15 00:24:31.906 105 18328.52 47.29 52202.95 88888.00 2011-04-15 00:24:32.406 105 18328.51 47.28 52203.04 88888.00 2011-04-15 00:24:32.906 105 18328.54 47.24 52203.06 88888.00 2011-04-15 00:24:33.406 105 18328.52 47.23 52203.07 88888.00 2011-04-15 00:24:33.906 105 18328.45 47.25 52203.10 88888.00 2011-04-15 00:24:34.406 105 18328.41 47.27 52203.00 88888.00 2011-04-15 00:24:34.906 105 18328.50 47.27 52202.98 88888.00 2011-04-15 00:24:35.406 105 18328.49 47.28 52202.94 88888.00 2011-04-15 00:24:35.906 105 18328.52 47.27 52202.81 88888.00 2011-04-15 00:24:36.406 105 18328.51 47.29 52202.75 88888.00 2011-04-15 00:24:36.906 105 18328.65 47.30 52202.66 88888.00 2011-04-15 00:24:37.406 105 18328.63 47.26 52202.76 88888.00 2011-04-15 00:24:37.906 105 18328.56 47.23 52202.82 88888.00 2011-04-15 00:24:38.406 105 18328.65 47.22 52202.94 88888.00 2011-04-15 00:24:38.906 105 18328.66 47.19 52202.96 88888.00 2011-04-15 00:24:39.406 105 18328.68 47.21 52202.84 88888.00 2011-04-15 00:24:39.906 105 18328.71 47.25 52202.84 88888.00 2011-04-15 00:24:40.406 105 18328.72 47.30 52202.92 88888.00 2011-04-15 00:24:40.906 105 18328.72 47.22 52202.91 88888.00 2011-04-15 00:24:41.406 105 18328.69 47.22 52202.89 88888.00 2011-04-15 00:24:41.906 105 18328.71 47.16 52202.84 88888.00 2011-04-15 00:24:42.406 105 18328.78 47.16 52202.89 88888.00 2011-04-15 00:24:42.906 105 18328.76 47.18 52203.16 88888.00 2011-04-15 00:24:43.406 105 18328.67 47.21 52203.12 88888.00 2011-04-15 00:24:43.906 105 18328.60 47.21 52203.10 88888.00 2011-04-15 00:24:44.406 105 18328.67 47.27 52203.03 88888.00 2011-04-15 00:24:44.906 105 18328.62 47.28 52203.07 88888.00 2011-04-15 00:24:45.406 105 18328.61 47.25 52203.03 88888.00 2011-04-15 00:24:45.906 105 18328.67 47.18 52203.00 88888.00 2011-04-15 00:24:46.406 105 18328.72 47.15 52202.91 88888.00 2011-04-15 00:24:46.906 105 18328.73 47.13 52203.01 88888.00 2011-04-15 00:24:47.406 105 18328.66 47.22 52203.13 88888.00 2011-04-15 00:24:47.906 105 18328.77 47.19 52203.17 88888.00 2011-04-15 00:24:48.406 105 18328.70 47.22 52203.16 88888.00 2011-04-15 00:24:48.906 105 18328.63 47.22 52203.10 88888.00 2011-04-15 00:24:49.406 105 18328.68 47.30 52203.11 88888.00 2011-04-15 00:24:49.906 105 18328.77 47.28 52203.11 88888.00 2011-04-15 00:24:50.406 105 18328.80 47.28 52203.13 88888.00 2011-04-15 00:24:50.906 105 18328.79 47.26 52203.11 88888.00 2011-04-15 00:24:51.406 105 18328.80 47.31 52203.10 88888.00 2011-04-15 00:24:51.906 105 18328.72 47.34 52203.06 88888.00 2011-04-15 00:24:52.406 105 18328.72 47.33 52203.05 88888.00 2011-04-15 00:24:52.906 105 18328.76 47.34 52203.14 88888.00 2011-04-15 00:24:53.406 105 18328.80 47.38 52203.12 88888.00 2011-04-15 00:24:53.906 105 18328.86 47.38 52203.13 88888.00 2011-04-15 00:24:54.406 105 18328.79 47.40 52203.08 88888.00 2011-04-15 00:24:54.906 105 18328.80 47.34 52203.02 88888.00 2011-04-15 00:24:55.406 105 18328.84 47.35 52202.93 88888.00 2011-04-15 00:24:55.906 105 18328.86 47.36 52202.90 88888.00 2011-04-15 00:24:56.406 105 18328.82 47.37 52202.89 88888.00 2011-04-15 00:24:56.906 105 18328.88 47.31 52203.00 88888.00 2011-04-15 00:24:57.406 105 18329.02 47.25 52203.05 88888.00 2011-04-15 00:24:57.906 105 18328.99 47.24 52203.13 88888.00 2011-04-15 00:24:58.406 105 18328.89 47.18 52203.14 88888.00 2011-04-15 00:24:58.906 105 18328.93 47.13 52203.12 88888.00 2011-04-15 00:24:59.406 105 18328.90 47.12 52203.13 88888.00 2011-04-15 00:24:59.906 105 18328.90 47.25 52203.19 88888.00 2011-04-15 00:25:00.406 105 18328.94 47.27 52203.19 88888.00 2011-04-15 00:25:00.906 105 18329.02 47.22 52203.28 88888.00 2011-04-15 00:25:01.406 105 18328.99 47.19 52203.43 88888.00 2011-04-15 00:25:01.906 105 18329.03 47.21 52203.36 88888.00 2011-04-15 00:25:02.406 105 18329.01 47.20 52203.34 88888.00 2011-04-15 00:25:02.906 105 18328.88 47.05 52203.18 88888.00 2011-04-15 00:25:03.406 105 18328.95 46.95 52203.10 88888.00 2011-04-15 00:25:03.906 105 18328.92 46.92 52203.16 88888.00 2011-04-15 00:25:04.406 105 18328.91 47.01 52203.25 88888.00 2011-04-15 00:25:04.906 105 18328.89 47.19 52203.25 88888.00 2011-04-15 00:25:05.406 105 18328.76 47.24 52203.22 88888.00 2011-04-15 00:25:05.906 105 18328.80 47.25 52203.31 88888.00 2011-04-15 00:25:06.406 105 18328.79 47.21 52203.26 88888.00 2011-04-15 00:25:06.906 105 18328.76 47.21 52203.26 88888.00 2011-04-15 00:25:07.406 105 18328.81 47.14 52203.24 88888.00 2011-04-15 00:25:07.906 105 18328.77 47.10 52203.28 88888.00 2011-04-15 00:25:08.406 105 18328.79 47.18 52203.25 88888.00 2011-04-15 00:25:08.906 105 18328.79 47.26 52203.23 88888.00 2011-04-15 00:25:09.406 105 18328.78 47.22 52203.26 88888.00 2011-04-15 00:25:09.906 105 18328.82 47.07 52203.23 88888.00 2011-04-15 00:25:10.406 105 18328.91 46.95 52203.22 88888.00 2011-04-15 00:25:10.906 105 18328.82 46.90 52203.28 88888.00 2011-04-15 00:25:11.406 105 18328.60 46.97 52203.29 88888.00 2011-04-15 00:25:11.906 105 18328.61 47.02 52203.25 88888.00 2011-04-15 00:25:12.406 105 18328.70 47.00 52203.17 88888.00 2011-04-15 00:25:12.906 105 18328.70 47.03 52203.19 88888.00 2011-04-15 00:25:13.406 105 18328.79 47.06 52203.23 88888.00 2011-04-15 00:25:13.906 105 18328.70 47.03 52203.22 88888.00 2011-04-15 00:25:14.406 105 18328.70 46.98 52203.19 88888.00 2011-04-15 00:25:14.906 105 18328.86 46.94 52203.24 88888.00 2011-04-15 00:25:15.406 105 18328.86 46.97 52203.38 88888.00 2011-04-15 00:25:15.906 105 18328.77 46.94 52203.31 88888.00 2011-04-15 00:25:16.406 105 18328.86 46.96 52203.23 88888.00 2011-04-15 00:25:16.906 105 18328.77 47.05 52203.16 88888.00 2011-04-15 00:25:17.406 105 18328.78 47.07 52203.11 88888.00 2011-04-15 00:25:17.906 105 18328.83 47.02 52203.18 88888.00 2011-04-15 00:25:18.406 105 18328.88 46.95 52203.17 88888.00 2011-04-15 00:25:18.906 105 18328.93 46.91 52203.19 88888.00 2011-04-15 00:25:19.406 105 18328.87 46.87 52203.34 88888.00 2011-04-15 00:25:19.906 105 18328.72 46.90 52203.35 88888.00 2011-04-15 00:25:20.406 105 18328.78 46.95 52203.30 88888.00 2011-04-15 00:25:20.906 105 18328.78 46.95 52203.29 88888.00 2011-04-15 00:25:21.406 105 18328.82 46.88 52203.25 88888.00 2011-04-15 00:25:21.906 105 18328.80 46.87 52203.25 88888.00 2011-04-15 00:25:22.406 105 18328.79 46.80 52203.29 88888.00 2011-04-15 00:25:22.906 105 18328.80 46.76 52203.24 88888.00 2011-04-15 00:25:23.406 105 18328.87 46.84 52203.27 88888.00 2011-04-15 00:25:23.906 105 18328.79 46.79 52203.27 88888.00 2011-04-15 00:25:24.406 105 18328.81 46.75 52203.26 88888.00 2011-04-15 00:25:24.906 105 18328.75 46.81 52203.24 88888.00 2011-04-15 00:25:25.406 105 18328.70 46.79 52203.18 88888.00 2011-04-15 00:25:25.906 105 18328.72 46.81 52203.11 88888.00 2011-04-15 00:25:26.406 105 18328.66 46.91 52203.10 88888.00 2011-04-15 00:25:26.906 105 18328.84 46.88 52203.18 88888.00 2011-04-15 00:25:27.406 105 18328.70 46.86 52203.28 88888.00 2011-04-15 00:25:27.906 105 18328.48 46.82 52203.29 88888.00 2011-04-15 00:25:28.406 105 18328.25 46.81 52203.36 88888.00 2011-04-15 00:25:28.906 105 18328.21 46.82 52203.37 88888.00 2011-04-15 00:25:29.406 105 18328.22 46.79 52203.24 88888.00 2011-04-15 00:25:29.906 105 18328.11 46.85 52203.24 88888.00 2011-04-15 00:25:30.406 105 18328.16 46.78 52203.26 88888.00 2011-04-15 00:25:30.906 105 18328.27 46.82 52203.36 88888.00 2011-04-15 00:25:31.406 105 18328.23 46.91 52203.42 88888.00 2011-04-15 00:25:31.906 105 18328.14 46.99 52203.42 88888.00 2011-04-15 00:25:32.406 105 18328.12 46.99 52203.42 88888.00 2011-04-15 00:25:32.906 105 18328.11 46.90 52203.47 88888.00 2011-04-15 00:25:33.406 105 18327.99 46.84 52203.41 88888.00 2011-04-15 00:25:33.906 105 18328.04 46.79 52203.25 88888.00 2011-04-15 00:25:34.406 105 18328.06 46.80 52203.23 88888.00 2011-04-15 00:25:34.906 105 18328.07 46.86 52203.14 88888.00 2011-04-15 00:25:35.406 105 18328.16 46.80 52202.98 88888.00 2011-04-15 00:25:35.906 105 18328.16 46.84 52202.94 88888.00 2011-04-15 00:25:36.406 105 18328.11 46.81 52203.11 88888.00 2011-04-15 00:25:36.906 105 18328.11 46.74 52203.19 88888.00 2011-04-15 00:25:37.406 105 18328.11 46.78 52203.20 88888.00 2011-04-15 00:25:37.906 105 18328.05 46.77 52203.13 88888.00 2011-04-15 00:25:38.406 105 18328.14 46.82 52202.94 88888.00 2011-04-15 00:25:38.906 105 18328.18 46.91 52203.03 88888.00 2011-04-15 00:25:39.406 105 18328.22 46.93 52203.12 88888.00 2011-04-15 00:25:39.906 105 18328.16 46.80 52203.06 88888.00 2011-04-15 00:25:40.406 105 18328.03 46.70 52203.10 88888.00 2011-04-15 00:25:40.906 105 18328.12 46.80 52203.14 88888.00 2011-04-15 00:25:41.406 105 18328.25 46.80 52203.29 88888.00 2011-04-15 00:25:41.906 105 18328.12 46.79 52203.22 88888.00 2011-04-15 00:25:42.406 105 18328.05 46.70 52203.22 88888.00 2011-04-15 00:25:42.906 105 18328.06 46.58 52203.30 88888.00 2011-04-15 00:25:43.406 105 18328.01 46.66 52203.22 88888.00 2011-04-15 00:25:43.906 105 18327.99 46.80 52203.20 88888.00 2011-04-15 00:25:44.406 105 18328.01 46.85 52203.19 88888.00 2011-04-15 00:25:44.906 105 18328.00 46.78 52203.14 88888.00 2011-04-15 00:25:45.406 105 18328.06 46.73 52203.27 88888.00 2011-04-15 00:25:45.906 105 18328.08 46.71 52203.23 88888.00 2011-04-15 00:25:46.406 105 18328.08 46.74 52203.16 88888.00 2011-04-15 00:25:46.906 105 18328.18 46.69 52203.31 88888.00 2011-04-15 00:25:47.406 105 18328.25 46.60 52203.33 88888.00 2011-04-15 00:25:47.906 105 18328.27 46.63 52203.31 88888.00 2011-04-15 00:25:48.406 105 18328.21 46.68 52203.29 88888.00 2011-04-15 00:25:48.906 105 18328.29 46.65 52203.29 88888.00 2011-04-15 00:25:49.406 105 18328.30 46.73 52203.26 88888.00 2011-04-15 00:25:49.906 105 18328.27 46.75 52203.25 88888.00 2011-04-15 00:25:50.406 105 18328.26 46.68 52203.31 88888.00 2011-04-15 00:25:50.906 105 18328.29 46.69 52203.29 88888.00 2011-04-15 00:25:51.406 105 18328.32 46.68 52203.28 88888.00 2011-04-15 00:25:51.906 105 18328.30 46.59 52203.24 88888.00 2011-04-15 00:25:52.406 105 18328.25 46.67 52203.28 88888.00 2011-04-15 00:25:52.906 105 18328.36 46.78 52203.34 88888.00 2011-04-15 00:25:53.406 105 18328.39 46.79 52203.33 88888.00 2011-04-15 00:25:53.906 105 18328.29 46.74 52203.28 88888.00 2011-04-15 00:25:54.406 105 18328.35 46.75 52203.30 88888.00 2011-04-15 00:25:54.906 105 18328.32 46.72 52203.27 88888.00 2011-04-15 00:25:55.406 105 18328.39 46.70 52203.23 88888.00 2011-04-15 00:25:55.906 105 18328.41 46.70 52203.26 88888.00 2011-04-15 00:25:56.406 105 18328.34 46.70 52203.27 88888.00 2011-04-15 00:25:56.906 105 18328.32 46.59 52203.22 88888.00 2011-04-15 00:25:57.406 105 18328.37 46.60 52203.15 88888.00 2011-04-15 00:25:57.906 105 18328.45 46.66 52203.24 88888.00 2011-04-15 00:25:58.406 105 18328.43 46.70 52203.27 88888.00 2011-04-15 00:25:58.906 105 18328.32 46.65 52203.30 88888.00 2011-04-15 00:25:59.406 105 18328.43 46.61 52203.27 88888.00 2011-04-15 00:25:59.906 105 18328.51 46.61 52203.27 88888.00 2011-04-15 00:26:00.406 105 18328.51 46.73 52203.22 88888.00 2011-04-15 00:26:00.906 105 18328.46 46.76 52203.18 88888.00 2011-04-15 00:26:01.406 105 18328.28 46.71 52203.11 88888.00 2011-04-15 00:26:01.906 105 18328.32 46.69 52203.10 88888.00 2011-04-15 00:26:02.406 105 18328.41 46.75 52203.23 88888.00 2011-04-15 00:26:02.906 105 18328.48 46.74 52203.24 88888.00 2011-04-15 00:26:03.406 105 18328.45 46.68 52203.06 88888.00 2011-04-15 00:26:03.906 105 18328.41 46.68 52203.15 88888.00 2011-04-15 00:26:04.406 105 18328.37 46.66 52203.25 88888.00 2011-04-15 00:26:04.906 105 18328.24 46.64 52203.20 88888.00 2011-04-15 00:26:05.406 105 18328.27 46.68 52203.17 88888.00 2011-04-15 00:26:05.906 105 18328.27 46.77 52203.14 88888.00 2011-04-15 00:26:06.406 105 18328.33 46.79 52203.05 88888.00 2011-04-15 00:26:06.906 105 18328.38 46.81 52203.14 88888.00 2011-04-15 00:26:07.406 105 18328.36 46.77 52203.22 88888.00 2011-04-15 00:26:07.906 105 18328.39 46.68 52203.23 88888.00 2011-04-15 00:26:08.406 105 18328.38 46.66 52203.28 88888.00 2011-04-15 00:26:08.906 105 18328.29 46.65 52203.38 88888.00 2011-04-15 00:26:09.406 105 18328.22 46.66 52203.36 88888.00 2011-04-15 00:26:09.906 105 18328.15 46.69 52203.24 88888.00 2011-04-15 00:26:10.406 105 18328.25 46.74 52203.17 88888.00 2011-04-15 00:26:10.906 105 18328.35 46.72 52203.15 88888.00 2011-04-15 00:26:11.406 105 18328.22 46.68 52203.11 88888.00 2011-04-15 00:26:11.906 105 18328.22 46.64 52203.06 88888.00 2011-04-15 00:26:12.406 105 18328.25 46.70 52203.13 88888.00 2011-04-15 00:26:12.906 105 18328.32 46.59 52203.19 88888.00 2011-04-15 00:26:13.406 105 18328.26 46.61 52203.22 88888.00 2011-04-15 00:26:13.906 105 18328.25 46.60 52203.16 88888.00 2011-04-15 00:26:14.406 105 18328.19 46.62 52203.22 88888.00 2011-04-15 00:26:14.906 105 18328.18 46.64 52203.31 88888.00 2011-04-15 00:26:15.406 105 18328.24 46.69 52203.37 88888.00 2011-04-15 00:26:15.906 105 18328.27 46.66 52203.37 88888.00 2011-04-15 00:26:16.406 105 18328.33 46.72 52203.19 88888.00 2011-04-15 00:26:16.906 105 18328.39 46.69 52203.18 88888.00 2011-04-15 00:26:17.406 105 18328.28 46.62 52203.16 88888.00 2011-04-15 00:26:17.906 105 18328.37 46.57 52203.15 88888.00 2011-04-15 00:26:18.406 105 18328.27 46.55 52203.19 88888.00 2011-04-15 00:26:18.906 105 18328.28 46.62 52203.25 88888.00 2011-04-15 00:26:19.406 105 18328.34 46.65 52203.37 88888.00 2011-04-15 00:26:19.906 105 18328.36 46.58 52203.22 88888.00 2011-04-15 00:26:20.406 105 18328.40 46.49 52203.07 88888.00 2011-04-15 00:26:20.906 105 18328.39 46.55 52203.13 88888.00 2011-04-15 00:26:21.406 105 18328.37 46.58 52203.18 88888.00 2011-04-15 00:26:21.906 105 18328.49 46.59 52203.28 88888.00 2011-04-15 00:26:22.406 105 18328.51 46.56 52203.30 88888.00 2011-04-15 00:26:22.906 105 18328.45 46.53 52203.16 88888.00 2011-04-15 00:26:23.406 105 18328.40 46.46 52203.12 88888.00 2011-04-15 00:26:23.906 105 18328.29 46.43 52203.11 88888.00 2011-04-15 00:26:24.406 105 18328.30 46.43 52203.07 88888.00 2011-04-15 00:26:24.906 105 18328.39 46.49 52203.05 88888.00 2011-04-15 00:26:25.406 105 18328.43 46.51 52203.10 88888.00 2011-04-15 00:26:25.906 105 18328.41 46.42 52203.04 88888.00 2011-04-15 00:26:26.406 105 18328.33 46.46 52203.02 88888.00 2011-04-15 00:26:26.906 105 18328.35 46.36 52203.01 88888.00 2011-04-15 00:26:27.406 105 18328.27 46.37 52203.07 88888.00 2011-04-15 00:26:27.906 105 18328.38 46.44 52203.03 88888.00 2011-04-15 00:26:28.406 105 18328.57 46.55 52203.04 88888.00 2011-04-15 00:26:28.906 105 18328.40 46.49 52203.06 88888.00 2011-04-15 00:26:29.406 105 18328.29 46.56 52203.01 88888.00 2011-04-15 00:26:29.906 105 18328.26 46.44 52203.11 88888.00 2011-04-15 00:26:30.406 105 18328.23 46.35 52203.16 88888.00 2011-04-15 00:26:30.906 105 18328.16 46.37 52203.17 88888.00 2011-04-15 00:26:31.406 105 18328.24 46.37 52203.14 88888.00 2011-04-15 00:26:31.906 105 18328.27 46.40 52203.16 88888.00 2011-04-15 00:26:32.406 105 18328.33 46.30 52203.17 88888.00 2011-04-15 00:26:32.906 105 18328.38 46.29 52203.27 88888.00 2011-04-15 00:26:33.406 105 18328.29 46.28 52203.36 88888.00 2011-04-15 00:26:33.906 105 18328.25 46.34 52203.33 88888.00 2011-04-15 00:26:34.406 105 18328.35 46.35 52203.42 88888.00 2011-04-15 00:26:34.906 105 18328.28 46.33 52203.46 88888.00 2011-04-15 00:26:35.406 105 18328.19 46.27 52203.28 88888.00 2011-04-15 00:26:35.906 105 18328.21 46.23 52203.16 88888.00 2011-04-15 00:26:36.406 105 18328.18 46.24 52203.04 88888.00 2011-04-15 00:26:36.906 105 18328.12 46.28 52203.08 88888.00 2011-04-15 00:26:37.406 105 18328.23 46.31 52203.11 88888.00 2011-04-15 00:26:37.906 105 18328.22 46.33 52203.08 88888.00 2011-04-15 00:26:38.406 105 18328.30 46.33 52203.12 88888.00 2011-04-15 00:26:38.906 105 18328.28 46.25 52203.18 88888.00 2011-04-15 00:26:39.406 105 18328.14 46.29 52203.22 88888.00 2011-04-15 00:26:39.906 105 18328.21 46.28 52203.11 88888.00 2011-04-15 00:26:40.406 105 18328.18 46.26 52203.12 88888.00 2011-04-15 00:26:40.906 105 18328.27 46.18 52203.13 88888.00 2011-04-15 00:26:41.406 105 18328.44 46.14 52203.13 88888.00 2011-04-15 00:26:41.906 105 18328.45 46.14 52203.27 88888.00 2011-04-15 00:26:42.406 105 18328.44 46.15 52203.35 88888.00 2011-04-15 00:26:42.906 105 18328.37 46.14 52203.28 88888.00 2011-04-15 00:26:43.406 105 18328.35 46.09 52203.16 88888.00 2011-04-15 00:26:43.906 105 18328.39 46.06 52203.14 88888.00 2011-04-15 00:26:44.406 105 18328.43 46.11 52203.11 88888.00 2011-04-15 00:26:44.906 105 18328.40 46.14 52203.11 88888.00 2011-04-15 00:26:45.406 105 18328.40 46.07 52203.15 88888.00 2011-04-15 00:26:45.906 105 18328.38 45.88 52203.24 88888.00 2011-04-15 00:26:46.406 105 18328.33 45.87 52203.11 88888.00 2011-04-15 00:26:46.906 105 18328.21 45.91 52203.19 88888.00 2011-04-15 00:26:47.406 105 18328.16 45.89 52203.20 88888.00 2011-04-15 00:26:47.906 105 18328.15 45.93 52203.27 88888.00 2011-04-15 00:26:48.406 105 18328.12 45.91 52203.25 88888.00 2011-04-15 00:26:48.906 105 18328.23 45.89 52203.12 88888.00 2011-04-15 00:26:49.406 105 18328.23 45.88 52203.07 88888.00 2011-04-15 00:26:49.906 105 18328.23 45.80 52203.05 88888.00 2011-04-15 00:26:50.406 105 18328.23 45.76 52203.02 88888.00 2011-04-15 00:26:50.906 105 18328.18 45.78 52202.93 88888.00 2011-04-15 00:26:51.406 105 18328.21 45.84 52202.99 88888.00 2011-04-15 00:26:51.906 105 18328.06 45.95 52203.07 88888.00 2011-04-15 00:26:52.406 105 18328.19 46.01 52203.04 88888.00 2011-04-15 00:26:52.906 105 18328.21 46.06 52203.15 88888.00 2011-04-15 00:26:53.406 105 18328.30 46.08 52203.18 88888.00 2011-04-15 00:26:53.906 105 18328.38 46.02 52202.99 88888.00 2011-04-15 00:26:54.406 105 18328.34 45.99 52202.88 88888.00 2011-04-15 00:26:54.906 105 18328.29 45.97 52202.83 88888.00 2011-04-15 00:26:55.406 105 18328.28 46.03 52202.76 88888.00 2011-04-15 00:26:55.906 105 18328.22 45.98 52202.76 88888.00 2011-04-15 00:26:56.406 105 18328.22 45.96 52202.89 88888.00 2011-04-15 00:26:56.906 105 18328.17 45.98 52202.94 88888.00 2011-04-15 00:26:57.406 105 18328.21 45.95 52202.91 88888.00 2011-04-15 00:26:57.906 105 18328.18 45.89 52202.90 88888.00 2011-04-15 00:26:58.406 105 18328.19 45.89 52202.88 88888.00 2011-04-15 00:26:58.906 105 18328.21 45.95 52202.99 88888.00 2011-04-15 00:26:59.406 105 18328.17 45.99 52203.04 88888.00 2011-04-15 00:26:59.906 105 18328.22 45.88 52203.04 88888.00 2011-04-15 00:27:00.406 105 18328.24 45.85 52203.01 88888.00 2011-04-15 00:27:00.906 105 18328.18 45.86 52202.99 88888.00 2011-04-15 00:27:01.406 105 18328.18 45.88 52202.94 88888.00 2011-04-15 00:27:01.906 105 18328.21 45.92 52202.96 88888.00 2011-04-15 00:27:02.406 105 18328.16 45.91 52202.98 88888.00 2011-04-15 00:27:02.906 105 18328.21 45.87 52202.93 88888.00 2011-04-15 00:27:03.406 105 18328.21 45.91 52203.03 88888.00 2011-04-15 00:27:03.906 105 18328.22 45.92 52203.08 88888.00 2011-04-15 00:27:04.406 105 18328.10 45.89 52203.05 88888.00 2011-04-15 00:27:04.906 105 18328.07 45.81 52202.98 88888.00 2011-04-15 00:27:05.406 105 18328.12 45.79 52203.07 88888.00 2011-04-15 00:27:05.906 105 18328.18 45.81 52203.17 88888.00 2011-04-15 00:27:06.406 105 18328.21 45.81 52203.05 88888.00 2011-04-15 00:27:06.906 105 18328.23 45.78 52203.06 88888.00 2011-04-15 00:27:07.406 105 18328.25 45.77 52203.02 88888.00 2011-04-15 00:27:07.906 105 18328.17 45.80 52203.07 88888.00 2011-04-15 00:27:08.406 105 18328.14 45.81 52203.12 88888.00 2011-04-15 00:27:08.906 105 18328.23 45.80 52203.08 88888.00 2011-04-15 00:27:09.406 105 18328.27 45.89 52203.06 88888.00 2011-04-15 00:27:09.906 105 18328.16 45.84 52203.04 88888.00 2011-04-15 00:27:10.406 105 18328.26 45.86 52203.07 88888.00 2011-04-15 00:27:10.906 105 18328.32 45.86 52203.12 88888.00 2011-04-15 00:27:11.406 105 18328.36 45.85 52203.08 88888.00 2011-04-15 00:27:11.906 105 18328.26 45.88 52203.11 88888.00 2011-04-15 00:27:12.406 105 18328.28 45.84 52203.15 88888.00 2011-04-15 00:27:12.906 105 18328.30 45.90 52203.19 88888.00 2011-04-15 00:27:13.406 105 18328.28 45.88 52203.12 88888.00 2011-04-15 00:27:13.906 105 18328.39 45.81 52203.10 88888.00 2011-04-15 00:27:14.406 105 18328.26 45.77 52203.22 88888.00 2011-04-15 00:27:14.906 105 18328.27 45.80 52203.11 88888.00 2011-04-15 00:27:15.406 105 18328.32 45.78 52203.10 88888.00 2011-04-15 00:27:15.906 105 18328.24 45.73 52203.11 88888.00 2011-04-15 00:27:16.406 105 18328.13 45.76 52203.04 88888.00 2011-04-15 00:27:16.906 105 18328.24 45.80 52202.99 88888.00 2011-04-15 00:27:17.406 105 18328.30 45.80 52203.20 88888.00 2011-04-15 00:27:17.906 105 18328.28 45.84 52203.20 88888.00 2011-04-15 00:27:18.406 105 18328.25 45.91 52203.14 88888.00 2011-04-15 00:27:18.906 105 18328.25 45.93 52203.02 88888.00 2011-04-15 00:27:19.406 105 18328.11 45.93 52202.94 88888.00 2011-04-15 00:27:19.906 105 18328.11 45.85 52203.03 88888.00 2011-04-15 00:27:20.406 105 18328.12 45.88 52203.04 88888.00 2011-04-15 00:27:20.906 105 18328.13 45.90 52203.06 88888.00 2011-04-15 00:27:21.406 105 18328.23 45.89 52203.11 88888.00 2011-04-15 00:27:21.906 105 18328.18 45.88 52203.07 88888.00 2011-04-15 00:27:22.406 105 18328.15 45.89 52203.02 88888.00 2011-04-15 00:27:22.906 105 18328.12 45.91 52203.03 88888.00 2011-04-15 00:27:23.406 105 18328.03 45.91 52203.00 88888.00 2011-04-15 00:27:23.906 105 18328.02 45.89 52202.93 88888.00 2011-04-15 00:27:24.406 105 18328.18 45.81 52202.94 88888.00 2011-04-15 00:27:24.906 105 18328.23 45.78 52202.98 88888.00 2011-04-15 00:27:25.406 105 18328.17 45.86 52202.96 88888.00 2011-04-15 00:27:25.906 105 18328.16 45.90 52202.98 88888.00 2011-04-15 00:27:26.406 105 18328.04 45.88 52202.98 88888.00 2011-04-15 00:27:26.906 105 18328.10 45.82 52203.02 88888.00 2011-04-15 00:27:27.406 105 18328.14 45.85 52203.00 88888.00 2011-04-15 00:27:27.906 105 18328.14 45.81 52203.01 88888.00 2011-04-15 00:27:28.406 105 18328.30 45.90 52203.02 88888.00 2011-04-15 00:27:28.906 105 18328.28 45.89 52202.98 88888.00 2011-04-15 00:27:29.406 105 18328.21 45.87 52202.92 88888.00 2011-04-15 00:27:29.906 105 18328.14 45.91 52202.91 88888.00 2011-04-15 00:27:30.406 105 18328.05 45.90 52202.96 88888.00 2011-04-15 00:27:30.906 105 18328.08 45.94 52202.89 88888.00 2011-04-15 00:27:31.406 105 18328.08 45.96 52202.75 88888.00 2011-04-15 00:27:31.906 105 18328.04 45.90 52202.84 88888.00 2011-04-15 00:27:32.406 105 18328.00 45.93 52202.88 88888.00 2011-04-15 00:27:32.906 105 18328.01 45.90 52202.94 88888.00 2011-04-15 00:27:33.406 105 18327.99 45.86 52202.94 88888.00 2011-04-15 00:27:33.906 105 18328.00 45.87 52202.90 88888.00 2011-04-15 00:27:34.406 105 18327.99 45.94 52202.79 88888.00 2011-04-15 00:27:34.906 105 18327.99 46.02 52202.73 88888.00 2011-04-15 00:27:35.406 105 18328.04 45.99 52202.82 88888.00 2011-04-15 00:27:35.906 105 18328.13 45.88 52202.87 88888.00 2011-04-15 00:27:36.406 105 18328.08 45.84 52202.91 88888.00 2011-04-15 00:27:36.906 105 18328.04 45.85 52202.98 88888.00 2011-04-15 00:27:37.406 105 18328.10 45.90 52202.98 88888.00 2011-04-15 00:27:37.906 105 18328.12 45.95 52203.00 88888.00 2011-04-15 00:27:38.406 105 18328.07 45.93 52202.92 88888.00 2011-04-15 00:27:38.906 105 18328.01 45.92 52202.87 88888.00 2011-04-15 00:27:39.406 105 18328.04 45.93 52202.96 88888.00 2011-04-15 00:27:39.906 105 18328.10 45.94 52203.02 88888.00 2011-04-15 00:27:40.406 105 18328.07 45.90 52203.08 88888.00 2011-04-15 00:27:40.906 105 18328.14 45.84 52203.08 88888.00 2011-04-15 00:27:41.406 105 18328.16 45.86 52203.03 88888.00 2011-04-15 00:27:41.906 105 18328.25 45.84 52203.02 88888.00 2011-04-15 00:27:42.406 105 18328.23 45.87 52203.08 88888.00 2011-04-15 00:27:42.906 105 18328.22 45.84 52203.13 88888.00 2011-04-15 00:27:43.406 105 18328.05 45.94 52203.19 88888.00 2011-04-15 00:27:43.906 105 18328.02 45.91 52203.28 88888.00 2011-04-15 00:27:44.406 105 18328.11 45.84 52203.19 88888.00 2011-04-15 00:27:44.906 105 18328.17 45.85 52203.17 88888.00 2011-04-15 00:27:45.406 105 18328.15 45.75 52203.31 88888.00 2011-04-15 00:27:45.906 105 18328.06 45.82 52203.35 88888.00 2011-04-15 00:27:46.406 105 18328.01 45.81 52203.36 88888.00 2011-04-15 00:27:46.906 105 18328.06 45.81 52203.36 88888.00 2011-04-15 00:27:47.406 105 18327.95 45.89 52203.34 88888.00 2011-04-15 00:27:47.906 105 18327.94 45.81 52203.35 88888.00 2011-04-15 00:27:48.406 105 18328.00 45.77 52203.27 88888.00 2011-04-15 00:27:48.906 105 18328.07 45.81 52203.13 88888.00 2011-04-15 00:27:49.406 105 18328.05 45.77 52203.02 88888.00 2011-04-15 00:27:49.906 105 18328.05 45.80 52203.04 88888.00 2011-04-15 00:27:50.406 105 18328.02 45.73 52203.00 88888.00 2011-04-15 00:27:50.906 105 18328.12 45.75 52203.05 88888.00 2011-04-15 00:27:51.406 105 18327.97 45.80 52203.06 88888.00 2011-04-15 00:27:51.906 105 18327.92 45.91 52203.10 88888.00 2011-04-15 00:27:52.406 105 18327.79 45.89 52203.10 88888.00 2011-04-15 00:27:52.906 105 18327.73 45.81 52203.15 88888.00 2011-04-15 00:27:53.406 105 18327.80 45.73 52203.25 88888.00 2011-04-15 00:27:53.906 105 18327.84 45.70 52203.33 88888.00 2011-04-15 00:27:54.406 105 18327.79 45.77 52203.42 88888.00 2011-04-15 00:27:54.906 105 18327.72 45.81 52203.29 88888.00 2011-04-15 00:27:55.406 105 18327.68 45.82 52203.23 88888.00 2011-04-15 00:27:55.906 105 18327.68 45.73 52203.23 88888.00 2011-04-15 00:27:56.406 105 18327.64 45.69 52203.19 88888.00 2011-04-15 00:27:56.906 105 18327.74 45.72 52203.19 88888.00 2011-04-15 00:27:57.406 105 18327.68 45.78 52203.17 88888.00 2011-04-15 00:27:57.906 105 18327.67 45.78 52203.26 88888.00 2011-04-15 00:27:58.406 105 18327.74 45.75 52203.19 88888.00 2011-04-15 00:27:58.906 105 18327.75 45.77 52203.19 88888.00 2011-04-15 00:27:59.406 105 18327.79 45.84 52203.15 88888.00 2011-04-15 00:27:59.906 105 18327.83 45.80 52203.06 88888.00 2011-04-15 00:28:00.406 105 18327.73 45.79 52203.02 88888.00 2011-04-15 00:28:00.906 105 18327.56 45.76 52203.08 88888.00 2011-04-15 00:28:01.406 105 18327.58 45.82 52203.17 88888.00 2011-04-15 00:28:01.906 105 18327.64 45.85 52203.27 88888.00 2011-04-15 00:28:02.406 105 18327.63 45.89 52203.33 88888.00 2011-04-15 00:28:02.906 105 18327.52 45.92 52203.36 88888.00 2011-04-15 00:28:03.406 105 18327.42 45.91 52203.45 88888.00 2011-04-15 00:28:03.906 105 18327.45 45.90 52203.49 88888.00 2011-04-15 00:28:04.406 105 18327.54 45.88 52203.43 88888.00 2011-04-15 00:28:04.906 105 18327.60 45.85 52203.39 88888.00 2011-04-15 00:28:05.406 105 18327.51 45.79 52203.31 88888.00 2011-04-15 00:28:05.906 105 18327.51 45.69 52203.27 88888.00 2011-04-15 00:28:06.406 105 18327.62 45.74 52203.10 88888.00 2011-04-15 00:28:06.906 105 18327.62 45.79 52203.14 88888.00 2011-04-15 00:28:07.406 105 18327.52 45.73 52203.24 88888.00 2011-04-15 00:28:07.906 105 18327.36 45.77 52203.27 88888.00 2011-04-15 00:28:08.406 105 18327.37 45.85 52203.23 88888.00 2011-04-15 00:28:08.906 105 18327.42 45.86 52203.25 88888.00 2011-04-15 00:28:09.406 105 18327.49 45.87 52203.39 88888.00 2011-04-15 00:28:09.906 105 18327.47 45.81 52203.42 88888.00 2011-04-15 00:28:10.406 105 18327.38 45.84 52203.29 88888.00 2011-04-15 00:28:10.906 105 18327.41 45.81 52203.24 88888.00 2011-04-15 00:28:11.406 105 18327.42 45.79 52203.22 88888.00 2011-04-15 00:28:11.906 105 18327.50 45.77 52203.26 88888.00 2011-04-15 00:28:12.406 105 18327.40 45.80 52203.36 88888.00 2011-04-15 00:28:12.906 105 18327.35 45.88 52203.19 88888.00 2011-04-15 00:28:13.406 105 18327.36 45.92 52203.15 88888.00 2011-04-15 00:28:13.906 105 18327.42 45.92 52203.15 88888.00 2011-04-15 00:28:14.406 105 18327.39 45.84 52203.20 88888.00 2011-04-15 00:28:14.906 105 18327.37 45.79 52203.22 88888.00 2011-04-15 00:28:15.406 105 18327.43 45.89 52203.28 88888.00 2011-04-15 00:28:15.906 105 18327.48 45.84 52203.24 88888.00 2011-04-15 00:28:16.406 105 18327.23 45.80 52203.13 88888.00 2011-04-15 00:28:16.906 105 18327.13 45.88 52203.01 88888.00 2011-04-15 00:28:17.406 105 18327.10 45.91 52203.06 88888.00 2011-04-15 00:28:17.906 105 18327.30 45.84 52203.10 88888.00 2011-04-15 00:28:18.406 105 18327.29 45.86 52203.13 88888.00 2011-04-15 00:28:18.906 105 18327.21 45.87 52203.11 88888.00 2011-04-15 00:28:19.406 105 18327.15 45.81 52203.02 88888.00 2011-04-15 00:28:19.906 105 18327.06 45.82 52203.10 88888.00 2011-04-15 00:28:20.406 105 18327.09 45.81 52203.03 88888.00 2011-04-15 00:28:20.906 105 18327.11 45.81 52203.00 88888.00 2011-04-15 00:28:21.406 105 18327.08 45.80 52202.95 88888.00 2011-04-15 00:28:21.906 105 18327.08 45.80 52202.89 88888.00 2011-04-15 00:28:22.406 105 18327.10 45.82 52202.98 88888.00 2011-04-15 00:28:22.906 105 18327.17 45.80 52202.98 88888.00 2011-04-15 00:28:23.406 105 18327.45 45.76 52202.91 88888.00 2011-04-15 00:28:23.906 105 18327.10 45.65 52202.94 88888.00 2011-04-15 00:28:24.406 105 18326.98 45.61 52203.05 88888.00 2011-04-15 00:28:24.906 105 18327.04 45.68 52203.15 88888.00 2011-04-15 00:28:25.406 105 18327.05 45.64 52203.11 88888.00 2011-04-15 00:28:25.906 105 18327.08 45.61 52203.07 88888.00 2011-04-15 00:28:26.406 105 18327.05 45.65 52203.16 88888.00 2011-04-15 00:28:26.906 105 18327.16 45.65 52203.10 88888.00 2011-04-15 00:28:27.406 105 18327.13 45.66 52203.08 88888.00 2011-04-15 00:28:27.906 105 18327.08 45.65 52203.06 88888.00 2011-04-15 00:28:28.406 105 18327.03 45.67 52202.96 88888.00 2011-04-15 00:28:28.906 105 18327.02 45.63 52202.92 88888.00 2011-04-15 00:28:29.406 105 18327.07 45.64 52203.01 88888.00 2011-04-15 00:28:29.906 105 18327.16 45.71 52203.02 88888.00 2011-04-15 00:28:30.406 105 18327.19 45.65 52203.02 88888.00 2011-04-15 00:28:30.906 105 18327.09 45.61 52203.11 88888.00 2011-04-15 00:28:31.406 105 18327.23 45.52 52203.12 88888.00 2011-04-15 00:28:31.906 105 18327.18 45.52 52203.11 88888.00 2011-04-15 00:28:32.406 105 18327.11 45.56 52203.13 88888.00 2011-04-15 00:28:32.906 105 18327.13 45.58 52203.13 88888.00 2011-04-15 00:28:33.406 105 18327.06 45.59 52203.13 88888.00 2011-04-15 00:28:33.906 105 18327.10 45.60 52203.25 88888.00 2011-04-15 00:28:34.406 105 18327.03 45.59 52203.25 88888.00 2011-04-15 00:28:34.906 105 18326.99 45.47 52203.15 88888.00 2011-04-15 00:28:35.406 105 18327.05 45.43 52203.02 88888.00 2011-04-15 00:28:35.906 105 18327.11 45.48 52202.93 88888.00 2011-04-15 00:28:36.406 105 18327.32 45.48 52202.94 88888.00 2011-04-15 00:28:36.906 105 18327.35 45.45 52202.91 88888.00 2011-04-15 00:28:37.406 105 18327.28 45.40 52202.99 88888.00 2011-04-15 00:28:37.906 105 18327.30 45.41 52202.96 88888.00 2011-04-15 00:28:38.406 105 18327.34 45.39 52203.00 88888.00 2011-04-15 00:28:38.906 105 18327.17 45.40 52203.08 88888.00 2011-04-15 00:28:39.406 105 18327.11 45.32 52203.19 88888.00 2011-04-15 00:28:39.906 105 18327.16 45.32 52203.17 88888.00 2011-04-15 00:28:40.406 105 18327.15 45.40 52203.15 88888.00 2011-04-15 00:28:40.906 105 18327.14 45.38 52203.11 88888.00 2011-04-15 00:28:41.406 105 18327.18 45.39 52203.16 88888.00 2011-04-15 00:28:41.906 105 18327.08 45.40 52203.16 88888.00 2011-04-15 00:28:42.406 105 18327.04 45.40 52203.05 88888.00 2011-04-15 00:28:42.906 105 18327.11 45.40 52203.08 88888.00 2011-04-15 00:28:43.406 105 18327.18 45.39 52203.11 88888.00 2011-04-15 00:28:43.906 105 18327.11 45.46 52203.00 88888.00 2011-04-15 00:28:44.406 105 18327.10 45.47 52203.04 88888.00 2011-04-15 00:28:44.906 105 18327.08 45.36 52203.08 88888.00 2011-04-15 00:28:45.406 105 18327.03 45.31 52203.03 88888.00 2011-04-15 00:28:45.906 105 18327.07 45.28 52203.11 88888.00 2011-04-15 00:28:46.406 105 18327.04 45.30 52203.16 88888.00 2011-04-15 00:28:46.906 105 18327.25 45.34 52203.22 88888.00 2011-04-15 00:28:47.406 105 18327.25 45.31 52203.22 88888.00 2011-04-15 00:28:47.906 105 18327.23 45.32 52203.03 88888.00 2011-04-15 00:28:48.406 105 18327.23 45.33 52203.01 88888.00 2011-04-15 00:28:48.906 105 18327.19 45.33 52203.11 88888.00 2011-04-15 00:28:49.406 105 18327.23 45.35 52203.10 88888.00 2011-04-15 00:28:49.906 105 18327.25 45.37 52203.05 88888.00 2011-04-15 00:28:50.406 105 18327.14 45.35 52203.08 88888.00 2011-04-15 00:28:50.906 105 18327.09 45.32 52203.20 88888.00 2011-04-15 00:28:51.406 105 18326.96 45.32 52203.06 88888.00 2011-04-15 00:28:51.906 105 18326.92 45.32 52203.13 88888.00 2011-04-15 00:28:52.406 105 18326.91 45.30 52203.19 88888.00 2011-04-15 00:28:52.906 105 18326.87 45.41 52202.99 88888.00 2011-04-15 00:28:53.406 105 18326.88 45.43 52202.90 88888.00 2011-04-15 00:28:53.906 105 18326.93 45.47 52203.08 88888.00 2011-04-15 00:28:54.406 105 18326.93 45.56 52203.13 88888.00 2011-04-15 00:28:54.906 105 18326.93 45.56 52203.03 88888.00 2011-04-15 00:28:55.406 105 18326.82 45.55 52202.94 88888.00 2011-04-15 00:28:55.906 105 18326.88 45.51 52203.02 88888.00 2011-04-15 00:28:56.406 105 18326.92 45.49 52203.02 88888.00 2011-04-15 00:28:56.906 105 18326.95 45.49 52203.10 88888.00 2011-04-15 00:28:57.406 105 18327.04 45.55 52203.22 88888.00 2011-04-15 00:28:57.906 105 18326.87 45.57 52203.23 88888.00 2011-04-15 00:28:58.406 105 18326.88 45.57 52203.11 88888.00 2011-04-15 00:28:58.906 105 18326.96 45.56 52203.06 88888.00 2011-04-15 00:28:59.406 105 18326.94 45.65 52203.01 88888.00 2011-04-15 00:28:59.906 105 18326.89 45.69 52203.02 88888.00 2011-04-15 00:29:00.406 105 18326.98 45.63 52203.02 88888.00 2011-04-15 00:29:00.906 105 18327.04 45.71 52203.02 88888.00 2011-04-15 00:29:01.406 105 18326.83 45.72 52203.11 88888.00 2011-04-15 00:29:01.906 105 18326.74 45.68 52203.10 88888.00 2011-04-15 00:29:02.406 105 18326.94 45.69 52203.06 88888.00 2011-04-15 00:29:02.906 105 18326.93 45.63 52203.10 88888.00 2011-04-15 00:29:03.406 105 18326.89 45.65 52203.14 88888.00 2011-04-15 00:29:03.906 105 18326.86 45.63 52203.11 88888.00 2011-04-15 00:29:04.406 105 18326.85 45.65 52203.13 88888.00 2011-04-15 00:29:04.906 105 18326.86 45.70 52203.05 88888.00 2011-04-15 00:29:05.406 105 18326.91 45.66 52203.00 88888.00 2011-04-15 00:29:05.906 105 18326.99 45.65 52203.02 88888.00 2011-04-15 00:29:06.406 105 18326.92 45.62 52203.07 88888.00 2011-04-15 00:29:06.906 105 18326.92 45.65 52203.02 88888.00 2011-04-15 00:29:07.406 105 18326.87 45.64 52203.03 88888.00 2011-04-15 00:29:07.906 105 18326.78 45.71 52203.07 88888.00 2011-04-15 00:29:08.406 105 18326.80 45.75 52203.15 88888.00 2011-04-15 00:29:08.906 105 18326.80 45.79 52203.16 88888.00 2011-04-15 00:29:09.406 105 18326.66 45.80 52203.02 88888.00 2011-04-15 00:29:09.906 105 18326.62 45.77 52202.94 88888.00 2011-04-15 00:29:10.406 105 18326.65 45.69 52202.93 88888.00 2011-04-15 00:29:10.906 105 18326.59 45.61 52203.04 88888.00 2011-04-15 00:29:11.406 105 18326.59 45.63 52203.03 88888.00 2011-04-15 00:29:11.906 105 18326.73 45.61 52203.00 88888.00 2011-04-15 00:29:12.406 105 18326.70 45.64 52202.99 88888.00 2011-04-15 00:29:12.906 105 18326.59 45.75 52203.07 88888.00 2011-04-15 00:29:13.406 105 18326.58 45.65 52203.07 88888.00 2011-04-15 00:29:13.906 105 18326.53 45.58 52203.02 88888.00 2011-04-15 00:29:14.406 105 18326.55 45.59 52203.11 88888.00 2011-04-15 00:29:14.906 105 18326.52 45.66 52203.12 88888.00 2011-04-15 00:29:15.403 105 18326.55 45.63 52203.17 88888.00 2011-04-15 00:29:15.903 105 18326.47 45.63 52203.17 88888.00 2011-04-15 00:29:16.403 105 18326.47 45.67 52203.15 88888.00 2011-04-15 00:29:16.903 105 18326.54 45.65 52203.19 88888.00 2011-04-15 00:29:17.403 105 18326.54 45.61 52203.13 88888.00 2011-04-15 00:29:17.903 105 18326.52 45.66 52203.10 88888.00 2011-04-15 00:29:18.403 105 18326.47 45.69 52203.04 88888.00 2011-04-15 00:29:18.903 105 18326.49 45.68 52203.10 88888.00 2011-04-15 00:29:19.403 105 18326.43 45.62 52203.19 88888.00 2011-04-15 00:29:19.903 105 18326.49 45.63 52203.19 88888.00 2011-04-15 00:29:20.403 105 18326.63 45.66 52203.07 88888.00 2011-04-15 00:29:20.903 105 18326.63 45.72 52203.00 88888.00 2011-04-15 00:29:21.403 105 18326.64 45.70 52202.98 88888.00 2011-04-15 00:29:21.903 105 18326.52 45.72 52203.08 88888.00 2011-04-15 00:29:22.403 105 18326.54 45.76 52203.04 88888.00 2011-04-15 00:29:22.903 105 18326.63 45.81 52203.02 88888.00 2011-04-15 00:29:23.403 105 18326.67 45.81 52203.08 88888.00 2011-04-15 00:29:23.903 105 18326.65 45.72 52203.17 88888.00 2011-04-15 00:29:24.403 105 18326.60 45.75 52203.20 88888.00 2011-04-15 00:29:24.903 105 18326.58 45.78 52203.23 88888.00 2011-04-15 00:29:25.403 105 18326.53 45.77 52203.16 88888.00 2011-04-15 00:29:25.903 105 18326.51 45.74 52203.07 88888.00 2011-04-15 00:29:26.403 105 18326.61 45.74 52203.02 88888.00 2011-04-15 00:29:26.903 105 18326.64 45.69 52203.08 88888.00 2011-04-15 00:29:27.403 105 18326.65 45.64 52203.26 88888.00 2011-04-15 00:29:27.903 105 18326.66 45.65 52203.34 88888.00 2011-04-15 00:29:28.403 105 18326.60 45.64 52203.15 88888.00 2011-04-15 00:29:28.903 105 18326.52 45.65 52203.08 88888.00 2011-04-15 00:29:29.403 105 18326.48 45.72 52203.08 88888.00 2011-04-15 00:29:29.903 105 18326.56 45.71 52203.14 88888.00 2011-04-15 00:29:30.403 105 18326.58 45.73 52203.17 88888.00 2011-04-15 00:29:30.903 105 18326.61 45.75 52203.13 88888.00 2011-04-15 00:29:31.403 105 18326.49 45.68 52203.13 88888.00 2011-04-15 00:29:31.903 105 18326.45 45.70 52203.24 88888.00 2011-04-15 00:29:32.403 105 18326.50 45.72 52203.26 88888.00 2011-04-15 00:29:32.903 105 18326.66 45.75 52203.34 88888.00 2011-04-15 00:29:33.403 105 18326.62 45.76 52203.40 88888.00 2011-04-15 00:29:33.903 105 18326.62 45.74 52203.41 88888.00 2011-04-15 00:29:34.403 105 18326.56 45.73 52203.25 88888.00 2011-04-15 00:29:34.903 105 18326.45 45.69 52203.25 88888.00 2011-04-15 00:29:35.403 105 18326.48 45.71 52203.15 88888.00 2011-04-15 00:29:35.903 105 18326.51 45.78 52203.05 88888.00 2011-04-15 00:29:36.403 105 18326.55 45.76 52203.02 88888.00 2011-04-15 00:29:36.903 105 18326.53 45.76 52202.98 88888.00 2011-04-15 00:29:37.403 105 18326.49 45.78 52202.93 88888.00 2011-04-15 00:29:37.903 105 18326.55 45.88 52202.90 88888.00 2011-04-15 00:29:38.403 105 18326.56 45.79 52202.91 88888.00 2011-04-15 00:29:38.903 105 18326.47 45.77 52202.92 88888.00 2011-04-15 00:29:39.403 105 18326.47 45.87 52202.84 88888.00 2011-04-15 00:29:39.903 105 18326.47 45.91 52202.98 88888.00 2011-04-15 00:29:40.403 105 18326.43 45.84 52203.10 88888.00 2011-04-15 00:29:40.903 105 18326.47 45.80 52203.12 88888.00 2011-04-15 00:29:41.403 105 18326.55 45.80 52203.04 88888.00 2011-04-15 00:29:41.903 105 18326.60 45.76 52203.04 88888.00 2011-04-15 00:29:42.403 105 18326.56 45.84 52203.01 88888.00 2011-04-15 00:29:42.903 105 18326.56 45.81 52203.03 88888.00 2011-04-15 00:29:43.403 105 18326.60 45.85 52202.99 88888.00 2011-04-15 00:29:43.903 105 18326.52 45.90 52202.99 88888.00 2011-04-15 00:29:44.403 105 18326.45 45.89 52203.07 88888.00 2011-04-15 00:29:44.903 105 18326.48 45.85 52203.16 88888.00 2011-04-15 00:29:45.403 105 18326.54 45.87 52203.18 88888.00 2011-04-15 00:29:45.903 105 18326.52 45.93 52203.12 88888.00 2011-04-15 00:29:46.403 105 18326.49 45.94 52203.14 88888.00 2011-04-15 00:29:46.903 105 18326.63 45.91 52203.11 88888.00 2011-04-15 00:29:47.403 105 18326.61 45.86 52203.08 88888.00 2011-04-15 00:29:47.903 105 18326.62 45.75 52203.08 88888.00 2011-04-15 00:29:48.403 105 18326.59 45.73 52203.15 88888.00 2011-04-15 00:29:48.903 105 18326.50 45.76 52203.02 88888.00 2011-04-15 00:29:49.403 105 18326.45 45.84 52203.01 88888.00 2011-04-15 00:29:49.903 105 18326.45 45.82 52203.17 88888.00 2011-04-15 00:29:50.403 105 18326.41 45.82 52203.13 88888.00 2011-04-15 00:29:50.903 105 18326.47 45.71 52203.14 88888.00 2011-04-15 00:29:51.403 105 18326.51 45.82 52203.28 88888.00 2011-04-15 00:29:51.903 105 18326.49 45.85 52203.16 88888.00 2011-04-15 00:29:52.403 105 18326.44 45.81 52203.08 88888.00 2011-04-15 00:29:52.903 105 18326.35 45.82 52203.19 88888.00 2011-04-15 00:29:53.403 105 18326.43 45.86 52203.23 88888.00 2011-04-15 00:29:53.903 105 18326.51 45.74 52203.24 88888.00 2011-04-15 00:29:54.403 105 18326.44 45.77 52203.29 88888.00 2011-04-15 00:29:54.903 105 18326.41 45.85 52203.36 88888.00 2011-04-15 00:29:55.403 105 18326.38 45.84 52203.28 88888.00 2011-04-15 00:29:55.903 105 18326.41 45.81 52203.29 88888.00 2011-04-15 00:29:56.403 105 18326.47 45.88 52203.39 88888.00 2011-04-15 00:29:56.903 105 18326.37 45.85 52203.42 88888.00 2011-04-15 00:29:57.403 105 18326.43 45.82 52203.28 88888.00 2011-04-15 00:29:57.903 105 18326.43 45.81 52203.22 88888.00 2011-04-15 00:29:58.403 105 18326.43 45.79 52203.29 88888.00 2011-04-15 00:29:58.903 105 18326.45 45.79 52203.31 88888.00 2011-04-15 00:29:59.403 105 18326.39 45.80 52203.31 88888.00 2011-04-15 00:29:59.903 105 18326.43 45.82 52203.29 88888.00 2011-04-15 00:30:00.403 105 18326.39 45.76 52203.22 88888.00 2011-04-15 00:30:00.903 105 18326.34 45.74 52203.24 88888.00 2011-04-15 00:30:01.403 105 18326.45 45.71 52203.27 88888.00 2011-04-15 00:30:01.903 105 18326.44 45.76 52203.27 88888.00 2011-04-15 00:30:02.403 105 18326.47 45.73 52203.29 88888.00 2011-04-15 00:30:02.903 105 18326.56 45.74 52203.25 88888.00 2011-04-15 00:30:03.403 105 18326.52 45.77 52203.27 88888.00 2011-04-15 00:30:03.903 105 18326.40 45.80 52203.20 88888.00 2011-04-15 00:30:04.403 105 18326.39 45.90 52203.22 88888.00 2011-04-15 00:30:04.903 105 18326.33 45.88 52203.17 88888.00 2011-04-15 00:30:05.403 105 18326.50 45.82 52203.13 88888.00 2011-04-15 00:30:05.903 105 18326.63 45.75 52203.12 88888.00 2011-04-15 00:30:06.403 105 18326.63 45.77 52203.12 88888.00 2011-04-15 00:30:06.903 105 18326.61 45.72 52203.01 88888.00 2011-04-15 00:30:07.403 105 18326.59 45.67 52203.05 88888.00 2011-04-15 00:30:07.903 105 18326.58 45.67 52203.17 88888.00 2011-04-15 00:30:08.403 105 18326.72 45.70 52203.23 88888.00 2011-04-15 00:30:08.903 105 18326.64 45.71 52203.26 88888.00 2011-04-15 00:30:09.403 105 18326.59 45.71 52203.29 88888.00 2011-04-15 00:30:09.903 105 18326.58 45.68 52203.16 88888.00 2011-04-15 00:30:10.403 105 18326.67 45.67 52203.15 88888.00 2011-04-15 00:30:10.903 105 18326.64 45.62 52203.24 88888.00 2011-04-15 00:30:11.403 105 18326.71 45.66 52203.23 88888.00 2011-04-15 00:30:11.903 105 18326.72 45.63 52203.24 88888.00 2011-04-15 00:30:12.403 105 18326.74 45.68 52203.20 88888.00 2011-04-15 00:30:12.903 105 18326.70 45.69 52203.16 88888.00 2011-04-15 00:30:13.403 105 18326.70 45.75 52203.23 88888.00 2011-04-15 00:30:13.903 105 18326.71 45.72 52203.26 88888.00 2011-04-15 00:30:14.403 105 18326.78 45.68 52203.23 88888.00 2011-04-15 00:30:14.903 105 18326.89 45.72 52203.18 88888.00 2011-04-15 00:30:15.403 105 18326.88 45.74 52203.16 88888.00 2011-04-15 00:30:15.903 105 18326.87 45.81 52203.19 88888.00 2011-04-15 00:30:16.403 105 18326.75 45.78 52203.19 88888.00 2011-04-15 00:30:16.903 105 18326.83 45.80 52203.18 88888.00 2011-04-15 00:30:17.403 105 18326.83 45.79 52203.31 88888.00 2011-04-15 00:30:17.903 105 18326.83 45.75 52203.39 88888.00 2011-04-15 00:30:18.403 105 18326.83 45.72 52203.40 88888.00 2011-04-15 00:30:18.903 105 18326.81 45.68 52203.52 88888.00 2011-04-15 00:30:19.403 105 18326.70 45.60 52203.49 88888.00 2011-04-15 00:30:19.903 105 18326.66 45.65 52203.39 88888.00 2011-04-15 00:30:20.403 105 18326.80 45.54 52203.38 88888.00 2011-04-15 00:30:20.903 105 18326.92 45.57 52203.46 88888.00 2011-04-15 00:30:21.403 105 18326.87 45.58 52203.46 88888.00 2011-04-15 00:30:21.903 105 18326.84 45.64 52203.29 88888.00 2011-04-15 00:30:22.403 105 18326.93 45.72 52203.36 88888.00 2011-04-15 00:30:22.903 105 18326.85 45.73 52203.33 88888.00 2011-04-15 00:30:23.403 105 18326.81 45.73 52203.34 88888.00 2011-04-15 00:30:23.903 105 18326.73 45.70 52203.41 88888.00 2011-04-15 00:30:24.403 105 18326.80 45.63 52203.54 88888.00 2011-04-15 00:30:24.903 105 18326.86 45.67 52203.58 88888.00 2011-04-15 00:30:25.403 105 18326.88 45.60 52203.54 88888.00 2011-04-15 00:30:25.903 105 18326.85 45.73 52203.51 88888.00 2011-04-15 00:30:26.403 105 18326.77 45.84 52203.50 88888.00 2011-04-15 00:30:26.903 105 18326.75 45.81 52203.42 88888.00 2011-04-15 00:30:27.403 105 18326.80 45.77 52203.56 88888.00 2011-04-15 00:30:27.903 105 18326.91 45.72 52203.52 88888.00 2011-04-15 00:30:28.403 105 18326.80 45.72 52203.53 88888.00 2011-04-15 00:30:28.903 105 18326.88 45.72 52203.52 88888.00 2011-04-15 00:30:29.403 105 18326.89 45.75 52203.54 88888.00 2011-04-15 00:30:29.903 105 18326.94 45.79 52203.48 88888.00 2011-04-15 00:30:30.403 105 18326.93 45.95 52203.49 88888.00 2011-04-15 00:30:30.903 105 18326.93 45.97 52203.46 88888.00 2011-04-15 00:30:31.403 105 18326.93 45.90 52203.41 88888.00 2011-04-15 00:30:31.903 105 18327.03 45.87 52203.47 88888.00 2011-04-15 00:30:32.403 105 18327.02 45.98 52203.43 88888.00 2011-04-15 00:30:32.903 105 18326.98 45.95 52203.46 88888.00 2011-04-15 00:30:33.403 105 18327.02 45.86 52203.50 88888.00 2011-04-15 00:30:33.903 105 18327.06 45.80 52203.56 88888.00 2011-04-15 00:30:34.403 105 18327.16 45.79 52203.62 88888.00 2011-04-15 00:30:34.903 105 18327.10 45.77 52203.64 88888.00 2011-04-15 00:30:35.403 105 18327.17 45.76 52203.65 88888.00 2011-04-15 00:30:35.903 105 18327.06 45.76 52203.58 88888.00 2011-04-15 00:30:36.403 105 18327.17 45.74 52203.57 88888.00 2011-04-15 00:30:36.903 105 18327.21 45.67 52203.63 88888.00 2011-04-15 00:30:37.403 105 18327.21 45.81 52203.58 88888.00 2011-04-15 00:30:37.903 105 18327.18 45.85 52203.43 88888.00 2011-04-15 00:30:38.403 105 18327.18 45.77 52203.42 88888.00 2011-04-15 00:30:38.903 105 18327.18 45.64 52203.34 88888.00 2011-04-15 00:30:39.403 105 18327.27 45.58 52203.30 88888.00 2011-04-15 00:30:39.903 105 18327.19 45.64 52203.34 88888.00 2011-04-15 00:30:40.403 105 18327.23 45.73 52203.41 88888.00 2011-04-15 00:30:40.903 105 18327.28 45.71 52203.35 88888.00 2011-04-15 00:30:41.403 105 18327.13 45.67 52203.36 88888.00 2011-04-15 00:30:41.903 105 18327.23 45.76 52203.48 88888.00 2011-04-15 00:30:42.403 105 18327.29 45.74 52203.60 88888.00 2011-04-15 00:30:42.903 105 18327.23 45.74 52203.57 88888.00 2011-04-15 00:30:43.403 105 18327.13 45.66 52203.49 88888.00 2011-04-15 00:30:43.903 105 18327.13 45.70 52203.47 88888.00 2011-04-15 00:30:44.403 105 18327.16 45.73 52203.48 88888.00 2011-04-15 00:30:44.903 105 18327.20 45.74 52203.52 88888.00 2011-04-15 00:30:45.403 105 18327.18 45.81 52203.57 88888.00 2011-04-15 00:30:45.903 105 18327.27 45.80 52203.51 88888.00 2011-04-15 00:30:46.403 105 18327.29 45.87 52203.52 88888.00 2011-04-15 00:30:46.903 105 18327.37 45.75 52203.62 88888.00 2011-04-15 00:30:47.403 105 18327.36 45.74 52203.68 88888.00 2011-04-15 00:30:47.903 105 18327.39 45.67 52203.61 88888.00 2011-04-15 00:30:48.403 105 18327.36 45.57 52203.64 88888.00 2011-04-15 00:30:48.903 105 18327.27 45.61 52203.63 88888.00 2011-04-15 00:30:49.403 105 18327.27 45.66 52203.53 88888.00 2011-04-15 00:30:49.903 105 18327.25 45.65 52203.49 88888.00 2011-04-15 00:30:50.403 105 18327.20 45.65 52203.58 88888.00 2011-04-15 00:30:50.903 105 18327.25 45.73 52203.63 88888.00 2011-04-15 00:30:51.403 105 18327.27 45.68 52203.65 88888.00 2011-04-15 00:30:51.903 105 18327.30 45.68 52203.61 88888.00 2011-04-15 00:30:52.403 105 18327.31 45.70 52203.60 88888.00 2011-04-15 00:30:52.903 105 18327.35 45.71 52203.70 88888.00 2011-04-15 00:30:53.403 105 18327.34 45.69 52203.68 88888.00 2011-04-15 00:30:53.903 105 18327.32 45.62 52203.62 88888.00 2011-04-15 00:30:54.403 105 18327.43 45.61 52203.61 88888.00 2011-04-15 00:30:54.903 105 18327.43 45.62 52203.62 88888.00 2011-04-15 00:30:55.403 105 18327.41 45.69 52203.60 88888.00 2011-04-15 00:30:55.903 105 18327.46 45.68 52203.66 88888.00 2011-04-15 00:30:56.403 105 18327.45 45.68 52203.65 88888.00 2011-04-15 00:30:56.903 105 18327.59 45.67 52203.64 88888.00 2011-04-15 00:30:57.403 105 18327.62 45.65 52203.61 88888.00 2011-04-15 00:30:57.903 105 18327.71 45.65 52203.63 88888.00 2011-04-15 00:30:58.403 105 18327.72 45.59 52203.66 88888.00 2011-04-15 00:30:58.903 105 18327.68 45.63 52203.63 88888.00 2011-04-15 00:30:59.403 105 18327.68 45.66 52203.74 88888.00 2011-04-15 00:30:59.903 105 18327.76 45.68 52203.78 88888.00 2011-04-15 00:31:00.403 105 18327.85 45.75 52203.81 88888.00 2011-04-15 00:31:00.903 105 18327.70 45.71 52203.98 88888.00 2011-04-15 00:31:01.403 105 18327.64 45.59 52204.07 88888.00 2011-04-15 00:31:01.903 105 18327.60 45.62 52203.93 88888.00 2011-04-15 00:31:02.403 105 18327.48 45.56 52203.87 88888.00 2011-04-15 00:31:02.903 105 18327.56 45.59 52203.86 88888.00 2011-04-15 00:31:03.403 105 18327.52 45.52 52203.77 88888.00 2011-04-15 00:31:03.903 105 18327.64 45.52 52203.74 88888.00 2011-04-15 00:31:04.403 105 18327.72 45.52 52203.81 88888.00 2011-04-15 00:31:04.903 105 18327.72 45.46 52203.97 88888.00 2011-04-15 00:31:05.403 105 18327.73 45.52 52203.86 88888.00 2011-04-15 00:31:05.903 105 18327.71 45.56 52203.84 88888.00 2011-04-15 00:31:06.403 105 18327.63 45.62 52203.66 88888.00 2011-04-15 00:31:06.903 105 18327.60 45.71 52203.69 88888.00 2011-04-15 00:31:07.403 105 18327.58 45.73 52203.76 88888.00 2011-04-15 00:31:07.903 105 18327.81 45.73 52203.93 88888.00 2011-04-15 00:31:08.403 105 18327.85 45.61 52203.89 88888.00 2011-04-15 00:31:08.903 105 18327.76 45.61 52203.78 88888.00 2011-04-15 00:31:09.403 105 18327.79 45.63 52203.78 88888.00 2011-04-15 00:31:09.903 105 18327.64 45.69 52203.81 88888.00 2011-04-15 00:31:10.403 105 18327.62 45.66 52203.82 88888.00 2011-04-15 00:31:10.903 105 18327.69 45.59 52203.75 88888.00 2011-04-15 00:31:11.403 105 18327.78 45.58 52203.70 88888.00 2011-04-15 00:31:11.903 105 18327.89 45.72 52203.91 88888.00 2011-04-15 00:31:12.403 105 18327.96 45.70 52204.04 88888.00 2011-04-15 00:31:12.903 105 18327.83 45.65 52204.04 88888.00 2011-04-15 00:31:13.403 105 18327.84 45.67 52203.98 88888.00 2011-04-15 00:31:13.903 105 18327.85 45.64 52203.96 88888.00 2011-04-15 00:31:14.403 105 18327.79 45.62 52203.98 88888.00 2011-04-15 00:31:14.903 105 18327.82 45.59 52203.96 88888.00 2011-04-15 00:31:15.403 105 18327.86 45.56 52204.03 88888.00 2011-04-15 00:31:15.903 105 18327.85 45.63 52204.03 88888.00 2011-04-15 00:31:16.403 105 18327.84 45.65 52204.04 88888.00 2011-04-15 00:31:16.903 105 18327.87 45.67 52203.99 88888.00 2011-04-15 00:31:17.403 105 18327.93 45.65 52203.97 88888.00 2011-04-15 00:31:17.903 105 18327.87 45.70 52203.89 88888.00 2011-04-15 00:31:18.403 105 18327.69 45.72 52203.93 88888.00 2011-04-15 00:31:18.903 105 18327.67 45.75 52203.99 88888.00 2011-04-15 00:31:19.403 105 18327.75 45.73 52204.00 88888.00 2011-04-15 00:31:19.903 105 18327.82 45.71 52203.92 88888.00 2011-04-15 00:31:20.403 105 18327.86 45.70 52203.85 88888.00 2011-04-15 00:31:20.903 105 18327.93 45.71 52203.91 88888.00 2011-04-15 00:31:21.403 105 18327.84 45.75 52203.94 88888.00 2011-04-15 00:31:21.903 105 18327.93 45.79 52204.01 88888.00 2011-04-15 00:31:22.403 105 18327.95 45.80 52203.96 88888.00 2011-04-15 00:31:22.903 105 18328.00 45.74 52203.88 88888.00 2011-04-15 00:31:23.403 105 18327.95 45.70 52203.88 88888.00 2011-04-15 00:31:23.903 105 18327.75 45.72 52203.96 88888.00 2011-04-15 00:31:24.403 105 18327.81 45.74 52203.91 88888.00 2011-04-15 00:31:24.903 105 18327.87 45.71 52203.93 88888.00 2011-04-15 00:31:25.403 105 18327.94 45.65 52203.98 88888.00 2011-04-15 00:31:25.903 105 18327.89 45.70 52203.98 88888.00 2011-04-15 00:31:26.403 105 18327.93 45.77 52203.98 88888.00 2011-04-15 00:31:26.903 105 18327.84 45.78 52204.05 88888.00 2011-04-15 00:31:27.403 105 18327.84 45.76 52204.13 88888.00 2011-04-15 00:31:27.903 105 18327.93 45.76 52204.12 88888.00 2011-04-15 00:31:28.403 105 18327.93 45.78 52204.05 88888.00 2011-04-15 00:31:28.903 105 18327.93 45.79 52203.99 88888.00 2011-04-15 00:31:29.403 105 18327.93 45.77 52203.96 88888.00 2011-04-15 00:31:29.903 105 18327.96 45.73 52204.09 88888.00 2011-04-15 00:31:30.403 105 18327.93 45.74 52204.09 88888.00 2011-04-15 00:31:30.903 105 18327.84 45.79 52204.01 88888.00 2011-04-15 00:31:31.403 105 18327.96 45.78 52204.08 88888.00 2011-04-15 00:31:31.903 105 18327.85 45.76 52204.10 88888.00 2011-04-15 00:31:32.403 105 18327.82 45.72 52204.11 88888.00 2011-04-15 00:31:32.903 105 18327.78 45.76 52204.17 88888.00 2011-04-15 00:31:33.403 105 18327.69 45.84 52204.12 88888.00 2011-04-15 00:31:33.903 105 18327.81 45.88 52204.03 88888.00 2011-04-15 00:31:34.403 105 18327.76 45.85 52204.04 88888.00 2011-04-15 00:31:34.903 105 18327.75 45.88 52204.07 88888.00 2011-04-15 00:31:35.403 105 18327.90 45.88 52204.00 88888.00 2011-04-15 00:31:35.903 105 18327.85 45.91 52204.08 88888.00 2011-04-15 00:31:36.403 105 18327.91 45.87 52204.18 88888.00 2011-04-15 00:31:36.903 105 18328.01 45.78 52204.19 88888.00 2011-04-15 00:31:37.403 105 18328.02 45.84 52204.21 88888.00 2011-04-15 00:31:37.903 105 18327.99 45.86 52204.16 88888.00 2011-04-15 00:31:38.403 105 18328.02 45.92 52204.07 88888.00 2011-04-15 00:31:38.903 105 18328.01 45.98 52204.06 88888.00 2011-04-15 00:31:39.403 105 18328.02 45.99 52204.20 88888.00 2011-04-15 00:31:39.903 105 18328.01 45.91 52204.21 88888.00 2011-04-15 00:31:40.403 105 18328.05 45.91 52204.11 88888.00 2011-04-15 00:31:40.903 105 18327.99 45.93 52204.12 88888.00 2011-04-15 00:31:41.403 105 18327.93 45.85 52204.20 88888.00 2011-04-15 00:31:41.903 105 18327.92 45.93 52204.26 88888.00 2011-04-15 00:31:42.403 105 18327.97 45.94 52204.23 88888.00 2011-04-15 00:31:42.903 105 18327.96 45.91 52204.21 88888.00 2011-04-15 00:31:43.403 105 18327.94 45.86 52204.22 88888.00 2011-04-15 00:31:43.903 105 18328.00 45.75 52204.22 88888.00 2011-04-15 00:31:44.403 105 18327.95 45.73 52204.19 88888.00 2011-04-15 00:31:44.903 105 18327.93 45.70 52204.18 88888.00 2011-04-15 00:31:45.403 105 18328.00 45.71 52204.19 88888.00 2011-04-15 00:31:45.903 105 18328.03 45.78 52204.13 88888.00 2011-04-15 00:31:46.403 105 18328.01 45.77 52204.28 88888.00 2011-04-15 00:31:46.903 105 18327.99 45.77 52204.35 88888.00 2011-04-15 00:31:47.403 105 18327.95 45.73 52204.11 88888.00 2011-04-15 00:31:47.903 105 18327.91 45.71 52204.23 88888.00 2011-04-15 00:31:48.403 105 18327.87 45.69 52204.18 88888.00 2011-04-15 00:31:48.903 105 18327.94 45.71 52204.20 88888.00 2011-04-15 00:31:49.403 105 18327.99 45.75 52204.40 88888.00 2011-04-15 00:31:49.903 105 18328.03 45.78 52204.39 88888.00 2011-04-15 00:31:50.403 105 18327.99 45.87 52204.38 88888.00 2011-04-15 00:31:50.903 105 18328.00 45.90 52204.40 88888.00 2011-04-15 00:31:51.403 105 18327.94 45.89 52204.40 88888.00 2011-04-15 00:31:51.903 105 18327.87 45.85 52204.41 88888.00 2011-04-15 00:31:52.403 105 18327.87 45.85 52204.31 88888.00 2011-04-15 00:31:52.903 105 18327.82 45.88 52204.30 88888.00 2011-04-15 00:31:53.403 105 18327.67 45.84 52204.35 88888.00 2011-04-15 00:31:53.903 105 18327.67 45.73 52204.35 88888.00 2011-04-15 00:31:54.403 105 18327.86 45.79 52204.32 88888.00 2011-04-15 00:31:54.903 105 18327.94 45.84 52204.32 88888.00 2011-04-15 00:31:55.403 105 18327.74 45.80 52204.26 88888.00 2011-04-15 00:31:55.903 105 18327.72 45.78 52204.22 88888.00 2011-04-15 00:31:56.403 105 18327.71 45.85 52204.36 88888.00 2011-04-15 00:31:56.903 105 18327.73 45.84 52204.40 88888.00 2011-04-15 00:31:57.403 105 18327.76 45.74 52204.24 88888.00 2011-04-15 00:31:57.903 105 18327.81 45.72 52204.20 88888.00 2011-04-15 00:31:58.403 105 18327.76 45.80 52204.17 88888.00 2011-04-15 00:31:58.903 105 18327.69 45.84 52204.12 88888.00 2011-04-15 00:31:59.403 105 18327.79 45.85 52204.20 88888.00 2011-04-15 00:31:59.903 105 18327.87 45.82 52204.22 88888.00 2011-04-15 00:32:00.403 105 18327.93 45.75 52204.13 88888.00 2011-04-15 00:32:00.903 105 18327.90 45.78 52204.16 88888.00 2011-04-15 00:32:01.403 105 18327.90 45.77 52204.21 88888.00 2011-04-15 00:32:01.903 105 18327.94 45.77 52204.18 88888.00 2011-04-15 00:32:02.403 105 18327.92 45.78 52204.29 88888.00 2011-04-15 00:32:02.903 105 18327.96 45.81 52204.31 88888.00 2011-04-15 00:32:03.403 105 18327.95 45.72 52204.35 88888.00 2011-04-15 00:32:03.903 105 18328.04 45.57 52204.38 88888.00 2011-04-15 00:32:04.403 105 18328.03 45.67 52204.31 88888.00 2011-04-15 00:32:04.903 105 18327.97 45.76 52204.44 88888.00 2011-04-15 00:32:05.403 105 18328.18 45.82 52204.47 88888.00 2011-04-15 00:32:05.903 105 18328.00 45.76 52204.45 88888.00 2011-04-15 00:32:06.403 105 18327.84 45.69 52204.30 88888.00 2011-04-15 00:32:06.903 105 18327.92 45.64 52204.36 88888.00 2011-04-15 00:32:07.403 105 18328.01 45.64 52204.26 88888.00 2011-04-15 00:32:07.903 105 18327.97 45.68 52204.21 88888.00 2011-04-15 00:32:08.403 105 18328.00 45.66 52204.27 88888.00 2011-04-15 00:32:08.903 105 18327.94 45.72 52204.29 88888.00 2011-04-15 00:32:09.403 105 18327.91 45.76 52204.39 88888.00 2011-04-15 00:32:09.903 105 18327.91 45.67 52204.33 88888.00 2011-04-15 00:32:10.403 105 18327.86 45.68 52204.34 88888.00 2011-04-15 00:32:10.903 105 18327.82 45.71 52204.24 88888.00 2011-04-15 00:32:11.403 105 18327.89 45.63 52204.22 88888.00 2011-04-15 00:32:11.903 105 18327.86 45.62 52204.31 88888.00 2011-04-15 00:32:12.403 105 18327.86 45.63 52204.23 88888.00 2011-04-15 00:32:12.903 105 18327.95 45.65 52204.21 88888.00 2011-04-15 00:32:13.403 105 18327.90 45.64 52204.08 88888.00 2011-04-15 00:32:13.903 105 18327.95 45.58 52204.15 88888.00 2011-04-15 00:32:14.403 105 18327.97 45.58 52204.27 88888.00 2011-04-15 00:32:14.903 105 18328.02 45.61 52204.27 88888.00 2011-04-15 00:32:15.403 105 18327.96 45.61 52204.38 88888.00 2011-04-15 00:32:15.903 105 18327.99 45.64 52204.43 88888.00 2011-04-15 00:32:16.403 105 18327.90 45.65 52204.30 88888.00 2011-04-15 00:32:16.903 105 18327.93 45.58 52204.22 88888.00 2011-04-15 00:32:17.403 105 18327.93 45.57 52204.29 88888.00 2011-04-15 00:32:17.903 105 18327.95 45.56 52204.17 88888.00 2011-04-15 00:32:18.403 105 18327.85 45.55 52204.23 88888.00 2011-04-15 00:32:18.903 105 18327.74 45.64 52204.26 88888.00 2011-04-15 00:32:19.403 105 18327.71 45.69 52204.28 88888.00 2011-04-15 00:32:19.903 105 18327.63 45.70 52204.36 88888.00 2011-04-15 00:32:20.403 105 18327.70 45.61 52204.44 88888.00 2011-04-15 00:32:20.903 105 18327.75 45.58 52204.38 88888.00 2011-04-15 00:32:21.403 105 18327.78 45.55 52204.29 88888.00 2011-04-15 00:32:21.903 105 18327.84 45.63 52204.27 88888.00 2011-04-15 00:32:22.403 105 18327.79 45.67 52204.28 88888.00 2011-04-15 00:32:22.903 105 18327.71 45.63 52204.19 88888.00 2011-04-15 00:32:23.403 105 18327.67 45.56 52204.08 88888.00 2011-04-15 00:32:23.903 105 18327.69 45.60 52204.01 88888.00 2011-04-15 00:32:24.403 105 18327.78 45.64 52204.19 88888.00 2011-04-15 00:32:24.903 105 18327.65 45.65 52204.31 88888.00 2011-04-15 00:32:25.403 105 18327.58 45.69 52204.29 88888.00 2011-04-15 00:32:25.903 105 18327.65 45.77 52204.19 88888.00 2011-04-15 00:32:26.403 105 18327.61 45.75 52204.22 88888.00 2011-04-15 00:32:26.903 105 18327.73 45.73 52204.26 88888.00 2011-04-15 00:32:27.403 105 18327.81 45.73 52204.39 88888.00 2011-04-15 00:32:27.903 105 18327.71 45.73 52204.40 88888.00 2011-04-15 00:32:28.403 105 18327.70 45.67 52204.40 88888.00 2011-04-15 00:32:28.903 105 18327.74 45.62 52204.40 88888.00 2011-04-15 00:32:29.403 105 18327.75 45.65 52204.41 88888.00 2011-04-15 00:32:29.903 105 18328.03 45.64 52204.39 88888.00 2011-04-15 00:32:30.403 105 18327.86 45.63 52204.41 88888.00 2011-04-15 00:32:30.903 105 18327.76 45.67 52204.53 88888.00 2011-04-15 00:32:31.403 105 18327.90 45.66 52204.51 88888.00 2011-04-15 00:32:31.903 105 18327.76 45.64 52204.38 88888.00 2011-04-15 00:32:32.403 105 18327.79 45.71 52204.35 88888.00 2011-04-15 00:32:32.903 105 18327.76 45.72 52204.33 88888.00 2011-04-15 00:32:33.403 105 18327.80 45.72 52204.32 88888.00 2011-04-15 00:32:33.903 105 18327.79 45.72 52204.21 88888.00 2011-04-15 00:32:34.403 105 18327.80 45.69 52204.15 88888.00 2011-04-15 00:32:34.903 105 18327.71 45.64 52204.20 88888.00 2011-04-15 00:32:35.403 105 18327.58 45.66 52204.23 88888.00 2011-04-15 00:32:35.903 105 18327.70 45.65 52204.35 88888.00 2011-04-15 00:32:36.403 105 18327.80 45.73 52204.43 88888.00 2011-04-15 00:32:36.903 105 18327.81 45.70 52204.44 88888.00 2011-04-15 00:32:37.403 105 18327.83 45.66 52204.36 88888.00 2011-04-15 00:32:37.903 105 18327.84 45.63 52204.31 88888.00 2011-04-15 00:32:38.403 105 18327.79 45.72 52204.35 88888.00 2011-04-15 00:32:38.903 105 18327.81 45.76 52204.36 88888.00 2011-04-15 00:32:39.403 105 18327.87 45.70 52204.34 88888.00 2011-04-15 00:32:39.903 105 18327.94 45.61 52204.32 88888.00 2011-04-15 00:32:40.403 105 18327.84 45.63 52204.32 88888.00 2011-04-15 00:32:40.903 105 18327.83 45.69 52204.43 88888.00 2011-04-15 00:32:41.403 105 18327.76 45.78 52204.42 88888.00 2011-04-15 00:32:41.903 105 18327.71 45.81 52204.41 88888.00 2011-04-15 00:32:42.403 105 18327.65 45.77 52204.40 88888.00 2011-04-15 00:32:42.903 105 18327.62 45.77 52204.44 88888.00 2011-04-15 00:32:43.403 105 18327.56 45.76 52204.47 88888.00 2011-04-15 00:32:43.903 105 18327.47 45.73 52204.51 88888.00 2011-04-15 00:32:44.403 105 18327.39 45.69 52204.44 88888.00 2011-04-15 00:32:44.903 105 18327.32 45.69 52204.44 88888.00 2011-04-15 00:32:45.403 105 18327.38 45.72 52204.36 88888.00 2011-04-15 00:32:45.903 105 18327.45 45.70 52204.39 88888.00 2011-04-15 00:32:46.403 105 18327.50 45.73 52204.44 88888.00 2011-04-15 00:32:46.903 105 18327.53 45.70 52204.36 88888.00 2011-04-15 00:32:47.403 105 18327.54 45.74 52204.35 88888.00 2011-04-15 00:32:47.903 105 18327.53 45.71 52204.32 88888.00 2011-04-15 00:32:48.403 105 18327.54 45.69 52204.26 88888.00 2011-04-15 00:32:48.903 105 18327.60 45.70 52204.27 88888.00 2011-04-15 00:32:49.403 105 18327.59 45.69 52204.20 88888.00 2011-04-15 00:32:49.903 105 18327.54 45.56 52204.18 88888.00 2011-04-15 00:32:50.403 105 18327.40 45.53 52204.34 88888.00 2011-04-15 00:32:50.903 105 18327.47 45.62 52204.40 88888.00 2011-04-15 00:32:51.403 105 18327.61 45.62 52204.40 88888.00 2011-04-15 00:32:51.903 105 18327.61 45.63 52204.35 88888.00 2011-04-15 00:32:52.403 105 18327.39 45.62 52204.38 88888.00 2011-04-15 00:32:52.903 105 18327.51 45.57 52204.34 88888.00 2011-04-15 00:32:53.403 105 18327.53 45.63 52204.43 88888.00 2011-04-15 00:32:53.903 105 18327.53 45.67 52204.44 88888.00 2011-04-15 00:32:54.403 105 18327.65 45.66 52204.33 88888.00 2011-04-15 00:32:54.903 105 18327.84 45.72 52204.20 88888.00 2011-04-15 00:32:55.403 105 18327.71 45.75 52204.26 88888.00 2011-04-15 00:32:55.903 105 18327.64 45.75 52204.26 88888.00 2011-04-15 00:32:56.403 105 18327.62 45.71 52204.22 88888.00 2011-04-15 00:32:56.903 105 18327.67 45.76 52204.13 88888.00 2011-04-15 00:32:57.403 105 18327.61 45.81 52204.15 88888.00 2011-04-15 00:32:57.903 105 18327.60 45.63 52204.17 88888.00 2011-04-15 00:32:58.403 105 18327.62 45.57 52204.18 88888.00 2011-04-15 00:32:58.903 105 18327.53 45.57 52204.15 88888.00 2011-04-15 00:32:59.403 105 18327.62 45.68 52204.24 88888.00 2011-04-15 00:32:59.903 105 18327.63 45.65 52204.22 88888.00 2011-04-15 00:33:00.403 105 18327.59 45.64 52204.27 88888.00 2011-04-15 00:33:00.903 105 18327.63 45.66 52204.10 88888.00 2011-04-15 00:33:01.403 105 18327.56 45.62 52204.10 88888.00 2011-04-15 00:33:01.903 105 18327.56 45.61 52204.26 88888.00 2011-04-15 00:33:02.403 105 18327.54 45.64 52204.33 88888.00 2011-04-15 00:33:02.903 105 18327.61 45.63 52204.33 88888.00 2011-04-15 00:33:03.403 105 18327.61 45.55 52204.32 88888.00 2011-04-15 00:33:03.903 105 18327.65 45.53 52204.44 88888.00 2011-04-15 00:33:04.403 105 18327.50 45.60 52204.49 88888.00 2011-04-15 00:33:04.903 105 18327.43 45.68 52204.41 88888.00 2011-04-15 00:33:05.403 105 18327.43 45.65 52204.33 88888.00 2011-04-15 00:33:05.903 105 18327.62 45.55 52204.35 88888.00 2011-04-15 00:33:06.403 105 18327.71 45.60 52204.38 88888.00 2011-04-15 00:33:06.903 105 18327.70 45.63 52204.34 88888.00 2011-04-15 00:33:07.403 105 18327.75 45.66 52204.33 88888.00 2011-04-15 00:33:07.903 105 18327.78 45.67 52204.28 88888.00 2011-04-15 00:33:08.403 105 18327.72 45.72 52204.32 88888.00 2011-04-15 00:33:08.903 105 18327.57 45.73 52204.35 88888.00 2011-04-15 00:33:09.403 105 18327.60 45.70 52204.34 88888.00 2011-04-15 00:33:09.903 105 18327.56 45.73 52204.23 88888.00 2011-04-15 00:33:10.403 105 18327.61 45.78 52204.24 88888.00 2011-04-15 00:33:10.903 105 18327.61 45.72 52204.10 88888.00 2011-04-15 00:33:11.403 105 18327.59 45.63 52204.13 88888.00 2011-04-15 00:33:11.903 105 18327.70 45.62 52204.17 88888.00 2011-04-15 00:33:12.403 105 18327.74 45.61 52204.33 88888.00 2011-04-15 00:33:12.903 105 18327.73 45.58 52204.30 88888.00 2011-04-15 00:33:13.403 105 18327.76 45.61 52204.27 88888.00 2011-04-15 00:33:13.903 105 18327.75 45.56 52204.33 88888.00 2011-04-15 00:33:14.403 105 18327.68 45.57 52204.40 88888.00 2011-04-15 00:33:14.903 105 18327.63 45.65 52204.31 88888.00 2011-04-15 00:33:15.403 105 18327.70 45.68 52204.27 88888.00 2011-04-15 00:33:15.903 105 18327.75 45.66 52204.31 88888.00 2011-04-15 00:33:16.403 105 18327.78 45.65 52204.40 88888.00 2011-04-15 00:33:16.903 105 18327.71 45.59 52204.45 88888.00 2011-04-15 00:33:17.403 105 18327.68 45.60 52204.42 88888.00 2011-04-15 00:33:17.903 105 18327.70 45.57 52204.40 88888.00 2011-04-15 00:33:18.403 105 18327.67 45.61 52204.34 88888.00 2011-04-15 00:33:18.903 105 18327.60 45.58 52204.40 88888.00 2011-04-15 00:33:19.403 105 18327.71 45.52 52204.46 88888.00 2011-04-15 00:33:19.903 105 18327.73 45.53 52204.45 88888.00 2011-04-15 00:33:20.403 105 18327.70 45.45 52204.38 88888.00 2011-04-15 00:33:20.903 105 18327.59 45.53 52204.47 88888.00 2011-04-15 00:33:21.403 105 18327.63 45.55 52204.46 88888.00 2011-04-15 00:33:21.903 105 18327.61 45.52 52204.41 88888.00 2011-04-15 00:33:22.403 105 18327.60 45.58 52204.44 88888.00 2011-04-15 00:33:22.903 105 18327.58 45.54 52204.33 88888.00 2011-04-15 00:33:23.403 105 18327.54 45.33 52204.35 88888.00 2011-04-15 00:33:23.903 105 18327.60 45.30 52204.35 88888.00 2011-04-15 00:33:24.403 105 18327.65 45.24 52204.35 88888.00 2011-04-15 00:33:24.903 105 18327.65 45.20 52204.21 88888.00 2011-04-15 00:33:25.403 105 18327.57 45.20 52204.10 88888.00 2011-04-15 00:33:25.903 105 18327.67 45.11 52204.17 88888.00 2011-04-15 00:33:26.403 105 18327.73 45.14 52204.29 88888.00 2011-04-15 00:33:26.903 105 18327.63 45.27 52204.40 88888.00 2011-04-15 00:33:27.403 105 18327.64 45.39 52204.40 88888.00 2011-04-15 00:33:27.903 105 18327.71 45.40 52204.39 88888.00 2011-04-15 00:33:28.403 105 18327.74 45.30 52204.46 88888.00 2011-04-15 00:33:28.903 105 18327.74 45.37 52204.45 88888.00 2011-04-15 00:33:29.403 105 18327.73 45.43 52204.41 88888.00 2011-04-15 00:33:29.903 105 18327.69 45.39 52204.34 88888.00 2011-04-15 00:33:30.403 105 18327.67 45.31 52204.39 88888.00 2011-04-15 00:33:30.903 105 18327.65 45.29 52204.38 88888.00 2011-04-15 00:33:31.403 105 18327.65 45.36 52204.28 88888.00 2011-04-15 00:33:31.903 105 18327.69 45.32 52204.31 88888.00 2011-04-15 00:33:32.403 105 18327.69 45.29 52204.32 88888.00 2011-04-15 00:33:32.903 105 18327.74 45.29 52204.35 88888.00 2011-04-15 00:33:33.403 105 18327.70 45.22 52204.45 88888.00 2011-04-15 00:33:33.903 105 18327.65 45.24 52204.45 88888.00 2011-04-15 00:33:34.403 105 18327.65 45.29 52204.36 88888.00 2011-04-15 00:33:34.903 105 18327.70 45.32 52204.23 88888.00 2011-04-15 00:33:35.403 105 18327.74 45.29 52204.24 88888.00 2011-04-15 00:33:35.903 105 18327.67 45.23 52204.21 88888.00 2011-04-15 00:33:36.403 105 18327.68 45.24 52204.33 88888.00 2011-04-15 00:33:36.903 105 18327.70 45.24 52204.36 88888.00 2011-04-15 00:33:37.403 105 18327.83 45.22 52204.30 88888.00 2011-04-15 00:33:37.903 105 18327.96 45.14 52204.40 88888.00 2011-04-15 00:33:38.403 105 18327.73 45.16 52204.33 88888.00 2011-04-15 00:33:38.903 105 18327.62 45.18 52204.27 88888.00 2011-04-15 00:33:39.403 105 18327.60 45.15 52204.31 88888.00 2011-04-15 00:33:39.903 105 18327.53 45.08 52204.28 88888.00 2011-04-15 00:33:40.403 105 18327.57 45.06 52204.21 88888.00 2011-04-15 00:33:40.903 105 18327.56 45.05 52204.28 88888.00 2011-04-15 00:33:41.403 105 18327.62 45.06 52204.28 88888.00 2011-04-15 00:33:41.903 105 18327.46 45.07 52204.24 88888.00 2011-04-15 00:33:42.403 105 18327.42 45.10 52204.27 88888.00 2011-04-15 00:33:42.903 105 18327.54 45.09 52204.11 88888.00 2011-04-15 00:33:43.403 105 18327.52 45.07 52204.35 88888.00 2011-04-15 00:33:43.903 105 18327.58 45.01 52204.35 88888.00 2011-04-15 00:33:44.403 105 18327.59 45.01 52204.33 88888.00 2011-04-15 00:33:44.903 105 18327.52 45.07 52204.30 88888.00 2011-04-15 00:33:45.403 105 18327.56 45.06 52204.20 88888.00 2011-04-15 00:33:45.903 105 18327.57 45.08 52204.31 88888.00 2011-04-15 00:33:46.403 105 18327.54 45.10 52204.31 88888.00 2011-04-15 00:33:46.903 105 18327.63 45.14 52204.30 88888.00 2011-04-15 00:33:47.403 105 18327.54 45.11 52204.33 88888.00 2011-04-15 00:33:47.903 105 18327.59 45.14 52204.29 88888.00 2011-04-15 00:33:48.403 105 18327.53 45.16 52204.19 88888.00 2011-04-15 00:33:48.903 105 18327.54 45.18 52204.17 88888.00 2011-04-15 00:33:49.403 105 18327.61 45.12 52204.23 88888.00 2011-04-15 00:33:49.903 105 18327.58 45.11 52204.23 88888.00 2011-04-15 00:33:50.403 105 18327.57 45.15 52204.24 88888.00 2011-04-15 00:33:50.903 105 18327.58 45.15 52204.22 88888.00 2011-04-15 00:33:51.403 105 18327.58 45.19 52204.24 88888.00 2011-04-15 00:33:51.903 105 18327.62 45.08 52204.24 88888.00 2011-04-15 00:33:52.403 105 18327.60 45.14 52204.34 88888.00 2011-04-15 00:33:52.903 105 18327.60 45.24 52204.36 88888.00 2011-04-15 00:33:53.403 105 18327.58 45.23 52204.30 88888.00 2011-04-15 00:33:53.903 105 18327.63 45.19 52204.33 88888.00 2011-04-15 00:33:54.403 105 18327.81 45.16 52204.28 88888.00 2011-04-15 00:33:54.903 105 18327.78 45.15 52204.39 88888.00 2011-04-15 00:33:55.403 105 18327.65 45.07 52204.41 88888.00 2011-04-15 00:33:55.903 105 18327.56 44.99 52204.35 88888.00 2011-04-15 00:33:56.403 105 18327.68 44.95 52204.24 88888.00 2011-04-15 00:33:56.903 105 18327.69 44.95 52204.27 88888.00 2011-04-15 00:33:57.403 105 18327.68 44.98 52204.36 88888.00 2011-04-15 00:33:57.903 105 18327.53 45.07 52204.36 88888.00 2011-04-15 00:33:58.403 105 18327.52 45.02 52204.42 88888.00 2011-04-15 00:33:58.903 105 18327.56 45.07 52204.38 88888.00 2011-04-15 00:33:59.403 105 18327.61 45.10 52204.52 88888.00 2011-04-15 00:33:59.903 105 18327.68 45.14 52204.50 88888.00 2011-04-15 00:34:00.403 105 18327.64 45.14 52204.51 88888.00 2011-04-15 00:34:00.903 105 18327.57 45.13 52204.27 88888.00 2011-04-15 00:34:01.403 105 18327.51 45.16 52204.29 88888.00 2011-04-15 00:34:01.903 105 18327.53 45.22 52204.45 88888.00 2011-04-15 00:34:02.403 105 18327.63 45.34 52204.50 88888.00 2011-04-15 00:34:02.903 105 18327.68 45.29 52204.49 88888.00 2011-04-15 00:34:03.403 105 18327.73 45.18 52204.53 88888.00 2011-04-15 00:34:03.903 105 18327.69 45.27 52204.53 88888.00 2011-04-15 00:34:04.403 105 18327.65 45.39 52204.51 88888.00 2011-04-15 00:34:04.903 105 18327.72 45.35 52204.42 88888.00 2011-04-15 00:34:05.403 105 18327.67 45.29 52204.49 88888.00 2011-04-15 00:34:05.903 105 18327.68 45.37 52204.44 88888.00 2011-04-15 00:34:06.403 105 18327.64 45.44 52204.46 88888.00 2011-04-15 00:34:06.903 105 18327.57 45.38 52204.47 88888.00 2011-04-15 00:34:07.403 105 18327.48 45.22 52204.51 88888.00 2011-04-15 00:34:07.903 105 18327.53 45.14 52204.49 88888.00 2011-04-15 00:34:08.403 105 18327.62 45.20 52204.49 88888.00 2011-04-15 00:34:08.903 105 18327.58 45.38 52204.35 88888.00 2011-04-15 00:34:09.403 105 18327.57 45.47 52204.30 88888.00 2011-04-15 00:34:09.903 105 18327.51 45.57 52204.26 88888.00 2011-04-15 00:34:10.403 105 18327.58 45.46 52204.22 88888.00 2011-04-15 00:34:10.903 105 18327.53 45.41 52204.11 88888.00 2011-04-15 00:34:11.403 105 18327.59 45.41 52204.07 88888.00 2011-04-15 00:34:11.903 105 18327.61 45.48 52204.10 88888.00 2011-04-15 00:34:12.403 105 18327.58 45.45 52204.26 88888.00 2011-04-15 00:34:12.903 105 18327.65 45.38 52204.21 88888.00 2011-04-15 00:34:13.403 105 18327.57 45.43 52204.18 88888.00 2011-04-15 00:34:13.903 105 18327.51 45.40 52204.34 88888.00 2011-04-15 00:34:14.403 105 18327.46 45.41 52204.40 88888.00 2011-04-15 00:34:14.903 105 18327.47 45.40 52204.50 88888.00 2011-04-15 00:34:15.403 105 18327.53 45.40 52204.56 88888.00 2011-04-15 00:34:15.903 105 18327.51 45.34 52204.59 88888.00 2011-04-15 00:34:16.403 105 18327.40 45.42 52204.50 88888.00 2011-04-15 00:34:16.903 105 18327.35 45.51 52204.40 88888.00 2011-04-15 00:34:17.403 105 18327.39 45.54 52204.30 88888.00 2011-04-15 00:34:17.903 105 18327.45 45.54 52204.29 88888.00 2011-04-15 00:34:18.403 105 18327.49 45.54 52204.39 88888.00 2011-04-15 00:34:18.903 105 18327.52 45.53 52204.33 88888.00 2011-04-15 00:34:19.403 105 18327.56 45.55 52204.39 88888.00 2011-04-15 00:34:19.903 105 18327.54 45.60 52204.42 88888.00 2011-04-15 00:34:20.403 105 18327.60 45.65 52204.39 88888.00 2011-04-15 00:34:20.903 105 18327.59 45.68 52204.36 88888.00 2011-04-15 00:34:21.403 105 18327.57 45.70 52204.35 88888.00 2011-04-15 00:34:21.903 105 18327.58 45.67 52204.30 88888.00 2011-04-15 00:34:22.403 105 18327.46 45.68 52204.31 88888.00 2011-04-15 00:34:22.903 105 18327.41 45.71 52204.39 88888.00 2011-04-15 00:34:23.403 105 18327.41 45.65 52204.43 88888.00 2011-04-15 00:34:23.903 105 18327.37 45.61 52204.40 88888.00 2011-04-15 00:34:24.403 105 18327.31 45.69 52204.35 88888.00 2011-04-15 00:34:24.903 105 18327.38 45.66 52204.39 88888.00 2011-04-15 00:34:25.403 105 18327.41 45.66 52204.45 88888.00 2011-04-15 00:34:25.903 105 18327.28 45.60 52204.59 88888.00 2011-04-15 00:34:26.403 105 18327.30 45.60 52204.54 88888.00 2011-04-15 00:34:26.903 105 18327.31 45.59 52204.43 88888.00 2011-04-15 00:34:27.403 105 18327.35 45.58 52204.39 88888.00 2011-04-15 00:34:27.903 105 18327.32 45.58 52204.33 88888.00 2011-04-15 00:34:28.403 105 18327.39 45.60 52204.50 88888.00 2011-04-15 00:34:28.903 105 18327.36 45.57 52204.45 88888.00 2011-04-15 00:34:29.403 105 18327.37 45.51 52204.34 88888.00 2011-04-15 00:34:29.903 105 18327.42 45.61 52204.26 88888.00 2011-04-15 00:34:30.403 105 18327.46 45.60 52204.19 88888.00 2011-04-15 00:34:30.903 105 18327.40 45.59 52204.13 88888.00 2011-04-15 00:34:31.403 105 18327.41 45.65 52204.07 88888.00 2011-04-15 00:34:31.903 105 18327.51 45.69 52204.08 88888.00 2011-04-15 00:34:32.403 105 18327.48 45.71 52204.13 88888.00 2011-04-15 00:34:32.903 105 18327.43 45.64 52204.26 88888.00 2011-04-15 00:34:33.403 105 18327.42 45.59 52204.19 88888.00 2011-04-15 00:34:33.903 105 18327.50 45.56 52204.19 88888.00 2011-04-15 00:34:34.403 105 18327.62 45.56 52204.23 88888.00 2011-04-15 00:34:34.903 105 18327.54 45.57 52204.24 88888.00 2011-04-15 00:34:35.403 105 18327.46 45.57 52204.26 88888.00 2011-04-15 00:34:35.903 105 18327.39 45.60 52204.18 88888.00 2011-04-15 00:34:36.403 105 18327.53 45.61 52204.30 88888.00 2011-04-15 00:34:36.903 105 18327.49 45.61 52204.17 88888.00 2011-04-15 00:34:37.403 105 18327.36 45.63 52204.11 88888.00 2011-04-15 00:34:37.903 105 18327.38 45.66 52204.33 88888.00 2011-04-15 00:34:38.403 105 18327.50 45.62 52204.40 88888.00 2011-04-15 00:34:38.903 105 18327.50 45.58 52204.43 88888.00 2011-04-15 00:34:39.403 105 18327.49 45.60 52204.50 88888.00 2011-04-15 00:34:39.903 105 18327.50 45.57 52204.52 88888.00 2011-04-15 00:34:40.403 105 18327.48 45.57 52204.39 88888.00 2011-04-15 00:34:40.903 105 18327.51 45.52 52204.29 88888.00 2011-04-15 00:34:41.403 105 18327.69 45.53 52204.36 88888.00 2011-04-15 00:34:41.903 105 18327.59 45.55 52204.40 88888.00 2011-04-15 00:34:42.403 105 18327.46 45.56 52204.45 88888.00 2011-04-15 00:34:42.903 105 18327.47 45.61 52204.52 88888.00 2011-04-15 00:34:43.403 105 18327.40 45.58 52204.50 88888.00 2011-04-15 00:34:43.903 105 18327.42 45.57 52204.46 88888.00 2011-04-15 00:34:44.403 105 18327.51 45.68 52204.45 88888.00 2011-04-15 00:34:44.903 105 18327.63 45.65 52204.34 88888.00 2011-04-15 00:34:45.403 105 18327.68 45.58 52204.32 88888.00 2011-04-15 00:34:45.903 105 18327.74 45.62 52204.42 88888.00 2011-04-15 00:34:46.403 105 18327.95 45.65 52204.52 88888.00 2011-04-15 00:34:46.903 105 18327.91 45.70 52204.53 88888.00 2011-04-15 00:34:47.403 105 18327.87 45.69 52204.51 88888.00 2011-04-15 00:34:47.903 105 18327.87 45.66 52204.45 88888.00 2011-04-15 00:34:48.403 105 18327.93 45.66 52204.45 88888.00 2011-04-15 00:34:48.903 105 18327.83 45.68 52204.47 88888.00 2011-04-15 00:34:49.403 105 18327.72 45.69 52204.43 88888.00 2011-04-15 00:34:49.903 105 18327.73 45.75 52204.42 88888.00 2011-04-15 00:34:50.403 105 18327.75 45.76 52204.35 88888.00 2011-04-15 00:34:50.903 105 18327.74 45.84 52204.33 88888.00 2011-04-15 00:34:51.403 105 18327.75 45.80 52204.35 88888.00 2011-04-15 00:34:51.903 105 18327.80 45.78 52204.26 88888.00 2011-04-15 00:34:52.403 105 18327.76 45.74 52204.22 88888.00 2011-04-15 00:34:52.903 105 18327.80 45.66 52204.30 88888.00 2011-04-15 00:34:53.403 105 18327.79 45.60 52204.39 88888.00 2011-04-15 00:34:53.903 105 18327.93 45.59 52204.34 88888.00 2011-04-15 00:34:54.403 105 18327.96 45.59 52204.26 88888.00 2011-04-15 00:34:54.903 105 18327.72 45.66 52204.24 88888.00 2011-04-15 00:34:55.403 105 18327.65 45.61 52204.26 88888.00 2011-04-15 00:34:55.903 105 18327.63 45.59 52204.26 88888.00 2011-04-15 00:34:56.403 105 18327.64 45.60 52204.19 88888.00 2011-04-15 00:34:56.903 105 18327.74 45.60 52204.19 88888.00 2011-04-15 00:34:57.403 105 18327.74 45.64 52204.24 88888.00 2011-04-15 00:34:57.903 105 18327.72 45.67 52204.27 88888.00 2011-04-15 00:34:58.403 105 18327.73 45.51 52204.32 88888.00 2011-04-15 00:34:58.903 105 18327.81 45.49 52204.31 88888.00 2011-04-15 00:34:59.403 105 18327.74 45.46 52204.22 88888.00 2011-04-15 00:34:59.903 105 18327.84 45.39 52204.30 88888.00 2011-04-15 00:35:00.403 105 18327.83 45.39 52204.40 88888.00 2011-04-15 00:35:00.903 105 18327.69 45.36 52204.36 88888.00 2011-04-15 00:35:01.403 105 18327.65 45.41 52204.35 88888.00 2011-04-15 00:35:01.903 105 18327.72 45.61 52204.41 88888.00 2011-04-15 00:35:02.403 105 18327.75 45.59 52204.43 88888.00 2011-04-15 00:35:02.903 105 18327.74 45.60 52204.39 88888.00 2011-04-15 00:35:03.403 105 18327.68 45.59 52204.32 88888.00 2011-04-15 00:35:03.903 105 18327.69 45.58 52204.29 88888.00 2011-04-15 00:35:04.403 105 18327.73 45.61 52204.35 88888.00 2011-04-15 00:35:04.903 105 18327.72 45.67 52204.32 88888.00 2011-04-15 00:35:05.403 105 18327.69 45.63 52204.31 88888.00 2011-04-15 00:35:05.903 105 18327.75 45.60 52204.34 88888.00 2011-04-15 00:35:06.403 105 18327.79 45.61 52204.38 88888.00 2011-04-15 00:35:06.903 105 18327.75 45.58 52204.39 88888.00 2011-04-15 00:35:07.403 105 18327.80 45.56 52204.47 88888.00 2011-04-15 00:35:07.903 105 18327.80 45.56 52204.49 88888.00 2011-04-15 00:35:08.403 105 18327.72 45.57 52204.46 88888.00 2011-04-15 00:35:08.903 105 18327.59 45.58 52204.45 88888.00 2011-04-15 00:35:09.403 105 18327.52 45.54 52204.44 88888.00 2011-04-15 00:35:09.903 105 18327.59 45.61 52204.44 88888.00 2011-04-15 00:35:10.403 105 18327.62 45.63 52204.44 88888.00 2011-04-15 00:35:10.903 105 18327.59 45.62 52204.35 88888.00 2011-04-15 00:35:11.403 105 18327.60 45.59 52204.35 88888.00 2011-04-15 00:35:11.903 105 18327.60 45.61 52204.36 88888.00 2011-04-15 00:35:12.403 105 18327.62 45.56 52204.47 88888.00 2011-04-15 00:35:12.903 105 18327.62 45.48 52204.42 88888.00 2011-04-15 00:35:13.403 105 18327.65 45.49 52204.20 88888.00 2011-04-15 00:35:13.903 105 18327.65 45.56 52204.23 88888.00 2011-04-15 00:35:14.403 105 18327.70 45.56 52204.24 88888.00 2011-04-15 00:35:14.903 105 18327.71 45.54 52204.24 88888.00 2011-04-15 00:35:15.403 105 18327.73 45.49 52204.32 88888.00 2011-04-15 00:35:15.903 105 18327.69 45.48 52204.26 88888.00 2011-04-15 00:35:16.403 105 18327.72 45.53 52204.32 88888.00 2011-04-15 00:35:16.903 105 18327.71 45.46 52204.47 88888.00 2011-04-15 00:35:17.403 105 18327.67 45.51 52204.63 88888.00 2011-04-15 00:35:17.903 105 18327.70 45.59 52204.58 88888.00 2011-04-15 00:35:18.403 105 18327.70 45.65 52204.52 88888.00 2011-04-15 00:35:18.903 105 18327.67 45.62 52204.56 88888.00 2011-04-15 00:35:19.403 105 18327.64 45.69 52204.59 88888.00 2011-04-15 00:35:19.903 105 18327.68 45.75 52204.54 88888.00 2011-04-15 00:35:20.403 105 18327.64 45.71 52204.51 88888.00 2011-04-15 00:35:20.903 105 18327.70 45.61 52204.47 88888.00 2011-04-15 00:35:21.403 105 18327.65 45.58 52204.51 88888.00 2011-04-15 00:35:21.903 105 18327.69 45.66 52204.51 88888.00 2011-04-15 00:35:22.403 105 18327.76 45.67 52204.43 88888.00 2011-04-15 00:35:22.903 105 18327.85 45.65 52204.47 88888.00 2011-04-15 00:35:23.403 105 18327.81 45.66 52204.40 88888.00 2011-04-15 00:35:23.903 105 18327.82 45.62 52204.35 88888.00 2011-04-15 00:35:24.403 105 18327.78 45.59 52204.36 88888.00 2011-04-15 00:35:24.903 105 18327.86 45.61 52204.49 88888.00 2011-04-15 00:35:25.403 105 18327.99 45.65 52204.61 88888.00 2011-04-15 00:35:25.903 105 18327.96 45.66 52204.61 88888.00 2011-04-15 00:35:26.403 105 18327.91 45.64 52204.57 88888.00 2011-04-15 00:35:26.903 105 18327.87 45.64 52204.53 88888.00 2011-04-15 00:35:27.403 105 18327.91 45.71 52204.54 88888.00 2011-04-15 00:35:27.903 105 18327.95 45.71 52204.49 88888.00 2011-04-15 00:35:28.403 105 18327.83 45.74 52204.57 88888.00 2011-04-15 00:35:28.903 105 18327.75 45.71 52204.59 88888.00 2011-04-15 00:35:29.403 105 18327.86 45.68 52204.53 88888.00 2011-04-15 00:35:29.903 105 18327.86 45.66 52204.61 88888.00 2011-04-15 00:35:30.403 105 18327.94 45.61 52204.50 88888.00 2011-04-15 00:35:30.903 105 18328.00 45.60 52204.39 88888.00 2011-04-15 00:35:31.403 105 18328.00 45.71 52204.44 88888.00 2011-04-15 00:35:31.903 105 18327.96 45.68 52204.56 88888.00 2011-04-15 00:35:32.403 105 18327.90 45.57 52204.67 88888.00 2011-04-15 00:35:32.903 105 18327.86 45.59 52204.67 88888.00 2011-04-15 00:35:33.403 105 18327.92 45.59 52204.61 88888.00 2011-04-15 00:35:33.903 105 18327.96 45.60 52204.55 88888.00 2011-04-15 00:35:34.403 105 18327.89 45.68 52204.61 88888.00 2011-04-15 00:35:34.903 105 18327.84 45.74 52204.59 88888.00 2011-04-15 00:35:35.403 105 18327.89 45.75 52204.58 88888.00 2011-04-15 00:35:35.903 105 18327.91 45.80 52204.61 88888.00 2011-04-15 00:35:36.403 105 18327.95 45.81 52204.56 88888.00 2011-04-15 00:35:36.903 105 18327.96 45.78 52204.66 88888.00 2011-04-15 00:35:37.403 105 18328.02 45.80 52204.74 88888.00 2011-04-15 00:35:37.903 105 18327.99 45.79 52204.59 88888.00 2011-04-15 00:35:38.403 105 18327.92 45.77 52204.58 88888.00 2011-04-15 00:35:38.903 105 18327.92 45.75 52204.61 88888.00 2011-04-15 00:35:39.403 105 18327.89 45.73 52204.62 88888.00 2011-04-15 00:35:39.903 105 18327.99 45.72 52204.53 88888.00 2011-04-15 00:35:40.403 105 18328.04 45.73 52204.53 88888.00 2011-04-15 00:35:40.903 105 18327.93 45.62 52204.49 88888.00 2011-04-15 00:35:41.403 105 18327.92 45.53 52204.47 88888.00 2011-04-15 00:35:41.903 105 18328.03 45.60 52204.41 88888.00 2011-04-15 00:35:42.403 105 18327.90 45.74 52204.43 88888.00 2011-04-15 00:35:42.903 105 18327.83 45.78 52204.46 88888.00 2011-04-15 00:35:43.403 105 18327.95 45.69 52204.58 88888.00 2011-04-15 00:35:43.903 105 18328.01 45.69 52204.52 88888.00 2011-04-15 00:35:44.403 105 18328.03 45.65 52204.44 88888.00 2011-04-15 00:35:44.903 105 18328.00 45.73 52204.51 88888.00 2011-04-15 00:35:45.403 105 18328.01 45.65 52204.51 88888.00 2011-04-15 00:35:45.903 105 18327.93 45.66 52204.56 88888.00 2011-04-15 00:35:46.403 105 18327.89 45.72 52204.54 88888.00 2011-04-15 00:35:46.903 105 18327.85 45.77 52204.51 88888.00 2011-04-15 00:35:47.403 105 18327.76 45.76 52204.52 88888.00 2011-04-15 00:35:47.903 105 18327.78 45.76 52204.66 88888.00 2011-04-15 00:35:48.403 105 18327.86 45.73 52204.57 88888.00 2011-04-15 00:35:48.903 105 18327.94 45.69 52204.47 88888.00 2011-04-15 00:35:49.403 105 18327.89 45.68 52204.45 88888.00 2011-04-15 00:35:49.903 105 18327.89 45.74 52204.46 88888.00 2011-04-15 00:35:50.403 105 18327.94 45.74 52204.40 88888.00 2011-04-15 00:35:50.903 105 18327.92 45.73 52204.50 88888.00 2011-04-15 00:35:51.403 105 18327.92 45.72 52204.59 88888.00 2011-04-15 00:35:51.903 105 18328.03 45.78 52204.59 88888.00 2011-04-15 00:35:52.403 105 18328.14 45.81 52204.73 88888.00 2011-04-15 00:35:52.903 105 18328.17 45.81 52204.74 88888.00 2011-04-15 00:35:53.403 105 18328.11 45.71 52204.70 88888.00 2011-04-15 00:35:53.903 105 18328.14 45.65 52204.70 88888.00 2011-04-15 00:35:54.403 105 18328.06 45.75 52204.78 88888.00 2011-04-15 00:35:54.903 105 18328.04 45.78 52204.77 88888.00 2011-04-15 00:35:55.403 105 18328.04 45.86 52204.69 88888.00 2011-04-15 00:35:55.903 105 18327.95 45.87 52204.68 88888.00 2011-04-15 00:35:56.403 105 18327.84 45.88 52204.64 88888.00 2011-04-15 00:35:56.903 105 18327.81 45.91 52204.68 88888.00 2011-04-15 00:35:57.403 105 18327.87 45.90 52204.76 88888.00 2011-04-15 00:35:57.903 105 18327.87 45.86 52204.71 88888.00 2011-04-15 00:35:58.403 105 18327.90 45.91 52204.74 88888.00 2011-04-15 00:35:58.903 105 18328.04 45.92 52204.77 88888.00 2011-04-15 00:35:59.403 105 18328.00 45.85 52204.67 88888.00 2011-04-15 00:35:59.903 105 18327.97 45.81 52204.68 88888.00 2011-04-15 00:36:00.403 105 18327.99 45.85 52204.67 88888.00 2011-04-15 00:36:00.903 105 18328.03 45.84 52204.62 88888.00 2011-04-15 00:36:01.403 105 18328.21 45.86 52204.59 88888.00 2011-04-15 00:36:01.903 105 18328.17 45.86 52204.47 88888.00 2011-04-15 00:36:02.403 105 18328.14 45.73 52204.49 88888.00 2011-04-15 00:36:02.903 105 18328.25 45.77 52204.53 88888.00 2011-04-15 00:36:03.403 105 18328.30 45.90 52204.56 88888.00 2011-04-15 00:36:03.903 105 18328.23 45.87 52204.53 88888.00 2011-04-15 00:36:04.403 105 18328.26 45.90 52204.66 88888.00 2011-04-15 00:36:04.903 105 18328.50 45.87 52204.64 88888.00 2011-04-15 00:36:05.403 105 18328.32 45.82 52204.55 88888.00 2011-04-15 00:36:05.903 105 18328.26 45.77 52204.65 88888.00 2011-04-15 00:36:06.403 105 18328.32 45.71 52204.64 88888.00 2011-04-15 00:36:06.903 105 18328.24 45.72 52204.66 88888.00 2011-04-15 00:36:07.403 105 18328.25 45.78 52204.63 88888.00 2011-04-15 00:36:07.903 105 18328.21 45.79 52204.58 88888.00 2011-04-15 00:36:08.403 105 18328.13 45.78 52204.53 88888.00 2011-04-15 00:36:08.903 105 18328.11 45.76 52204.56 88888.00 2011-04-15 00:36:09.403 105 18328.10 45.78 52204.57 88888.00 2011-04-15 00:36:09.903 105 18328.12 45.78 52204.59 88888.00 2011-04-15 00:36:10.403 105 18328.02 45.72 52204.61 88888.00 2011-04-15 00:36:10.903 105 18328.10 45.76 52204.66 88888.00 2011-04-15 00:36:11.403 105 18328.13 45.75 52204.68 88888.00 2011-04-15 00:36:11.903 105 18328.10 45.79 52204.79 88888.00 2011-04-15 00:36:12.403 105 18328.17 45.71 52204.88 88888.00 2011-04-15 00:36:12.903 105 18328.18 45.70 52204.82 88888.00 2011-04-15 00:36:13.403 105 18328.13 45.70 52204.81 88888.00 2011-04-15 00:36:13.903 105 18328.06 45.76 52204.75 88888.00 2011-04-15 00:36:14.403 105 18328.15 45.86 52204.69 88888.00 2011-04-15 00:36:14.903 105 18328.15 45.78 52204.69 88888.00 2011-04-15 00:36:15.403 105 18328.49 45.66 52204.67 88888.00 2011-04-15 00:36:15.903 105 18328.44 45.67 52204.61 88888.00 2011-04-15 00:36:16.403 105 18328.15 45.74 52204.59 88888.00 2011-04-15 00:36:16.903 105 18328.05 45.76 52204.65 88888.00 2011-04-15 00:36:17.403 105 18328.11 45.73 52204.66 88888.00 2011-04-15 00:36:17.903 105 18328.13 45.81 52204.69 88888.00 2011-04-15 00:36:18.403 105 18328.13 45.81 52204.68 88888.00 2011-04-15 00:36:18.903 105 18328.07 45.79 52204.68 88888.00 2011-04-15 00:36:19.403 105 18327.96 45.82 52204.80 88888.00 2011-04-15 00:36:19.903 105 18327.92 45.80 52204.80 88888.00 2011-04-15 00:36:20.403 105 18328.02 45.85 52204.82 88888.00 2011-04-15 00:36:20.903 105 18327.96 45.86 52204.82 88888.00 2011-04-15 00:36:21.403 105 18327.94 45.90 52204.82 88888.00 2011-04-15 00:36:21.903 105 18327.99 45.99 52204.81 88888.00 2011-04-15 00:36:22.403 105 18328.01 45.98 52204.84 88888.00 2011-04-15 00:36:22.903 105 18328.11 45.94 52204.85 88888.00 2011-04-15 00:36:23.403 105 18328.14 45.88 52204.84 88888.00 2011-04-15 00:36:23.903 105 18328.13 45.82 52204.79 88888.00 2011-04-15 00:36:24.403 105 18328.07 45.76 52204.84 88888.00 2011-04-15 00:36:24.903 105 18328.05 45.74 52204.81 88888.00 2011-04-15 00:36:25.403 105 18327.95 45.70 52204.76 88888.00 2011-04-15 00:36:25.903 105 18327.80 45.74 52204.80 88888.00 2011-04-15 00:36:26.403 105 18327.91 45.88 52204.85 88888.00 2011-04-15 00:36:26.903 105 18328.01 45.79 52204.77 88888.00 2011-04-15 00:36:27.403 105 18328.11 45.77 52204.65 88888.00 2011-04-15 00:36:27.903 105 18328.11 45.81 52204.67 88888.00 2011-04-15 00:36:28.403 105 18328.04 45.88 52204.85 88888.00 2011-04-15 00:36:28.903 105 18328.04 45.98 52204.93 88888.00 2011-04-15 00:36:29.403 105 18328.14 46.00 52204.84 88888.00 2011-04-15 00:36:29.903 105 18328.15 45.98 52204.84 88888.00 2011-04-15 00:36:30.403 105 18328.13 45.90 52204.85 88888.00 2011-04-15 00:36:30.903 105 18328.11 45.90 52204.73 88888.00 2011-04-15 00:36:31.403 105 18327.95 45.85 52204.77 88888.00 2011-04-15 00:36:31.903 105 18328.08 45.77 52204.90 88888.00 2011-04-15 00:36:32.403 105 18328.15 45.78 52204.93 88888.00 2011-04-15 00:36:32.903 105 18327.99 45.80 52204.91 88888.00 2011-04-15 00:36:33.403 105 18327.96 45.86 52204.92 88888.00 2011-04-15 00:36:33.903 105 18327.94 45.82 52204.88 88888.00 2011-04-15 00:36:34.403 105 18327.95 45.85 52204.88 88888.00 2011-04-15 00:36:34.903 105 18327.99 45.91 52204.88 88888.00 2011-04-15 00:36:35.403 105 18327.93 45.90 52204.80 88888.00 2011-04-15 00:36:35.903 105 18327.92 45.90 52204.69 88888.00 2011-04-15 00:36:36.403 105 18328.02 45.85 52204.79 88888.00 2011-04-15 00:36:36.903 105 18328.05 45.90 52204.84 88888.00 2011-04-15 00:36:37.403 105 18328.10 45.96 52204.86 88888.00 2011-04-15 00:36:37.903 105 18328.10 45.92 52204.94 88888.00 2011-04-15 00:36:38.403 105 18327.97 45.90 52204.94 88888.00 2011-04-15 00:36:38.903 105 18327.94 45.92 52204.93 88888.00 2011-04-15 00:36:39.403 105 18327.89 46.01 52204.91 88888.00 2011-04-15 00:36:39.903 105 18327.86 46.04 52204.87 88888.00 2011-04-15 00:36:40.403 105 18327.92 45.98 52204.62 88888.00 2011-04-15 00:36:40.903 105 18327.90 45.93 52204.76 88888.00 2011-04-15 00:36:41.403 105 18327.90 45.94 52204.90 88888.00 2011-04-15 00:36:41.903 105 18327.83 45.94 52204.85 88888.00 2011-04-15 00:36:42.403 105 18327.82 45.90 52204.84 88888.00 2011-04-15 00:36:42.903 105 18327.83 45.91 52204.90 88888.00 2011-04-15 00:36:43.403 105 18327.85 45.94 52204.89 88888.00 2011-04-15 00:36:43.903 105 18328.02 45.97 52204.97 88888.00 2011-04-15 00:36:44.403 105 18327.89 46.01 52205.01 88888.00 2011-04-15 00:36:44.903 105 18327.95 45.95 52204.97 88888.00 2011-04-15 00:36:45.403 105 18327.96 45.90 52204.85 88888.00 2011-04-15 00:36:45.903 105 18327.91 45.88 52204.86 88888.00 2011-04-15 00:36:46.403 105 18327.87 45.86 52204.86 88888.00 2011-04-15 00:36:46.903 105 18327.91 45.90 52204.94 88888.00 2011-04-15 00:36:47.403 105 18327.93 45.85 52204.99 88888.00 2011-04-15 00:36:47.903 105 18327.93 45.84 52204.98 88888.00 2011-04-15 00:36:48.403 105 18327.94 45.80 52204.96 88888.00 2011-04-15 00:36:48.903 105 18328.06 45.75 52205.00 88888.00 2011-04-15 00:36:49.403 105 18328.13 45.75 52205.05 88888.00 2011-04-15 00:36:49.903 105 18327.96 45.76 52205.09 88888.00 2011-04-15 00:36:50.403 105 18327.94 45.74 52205.09 88888.00 2011-04-15 00:36:50.903 105 18327.92 45.78 52205.10 88888.00 2011-04-15 00:36:51.403 105 18327.89 45.80 52205.14 88888.00 2011-04-15 00:36:51.903 105 18327.78 45.84 52205.04 88888.00 2011-04-15 00:36:52.403 105 18327.75 45.80 52205.01 88888.00 2011-04-15 00:36:52.903 105 18327.80 45.81 52205.00 88888.00 2011-04-15 00:36:53.400 105 18327.72 45.80 52205.01 88888.00 2011-04-15 00:36:53.900 105 18327.68 45.77 52205.15 88888.00 2011-04-15 00:36:54.400 105 18327.75 45.63 52205.19 88888.00 2011-04-15 00:36:54.900 105 18327.82 45.61 52205.22 88888.00 2011-04-15 00:36:55.400 105 18327.78 45.76 52205.21 88888.00 2011-04-15 00:36:55.900 105 18327.76 45.81 52205.12 88888.00 2011-04-15 00:36:56.400 105 18327.89 45.84 52205.04 88888.00 2011-04-15 00:36:56.900 105 18327.78 45.78 52205.08 88888.00 2011-04-15 00:36:57.400 105 18327.82 45.71 52205.05 88888.00 2011-04-15 00:36:57.900 105 18327.86 45.75 52205.15 88888.00 2011-04-15 00:36:58.400 105 18327.82 45.74 52205.21 88888.00 2011-04-15 00:36:58.900 105 18327.87 45.80 52205.16 88888.00 2011-04-15 00:36:59.400 105 18327.91 45.82 52205.16 88888.00 2011-04-15 00:36:59.900 105 18327.87 45.79 52205.04 88888.00 2011-04-15 00:37:00.400 105 18327.86 45.76 52205.01 88888.00 2011-04-15 00:37:00.900 105 18327.78 45.79 52205.05 88888.00 2011-04-15 00:37:01.400 105 18327.72 45.75 52204.99 88888.00 2011-04-15 00:37:01.900 105 18327.78 45.77 52204.99 88888.00 2011-04-15 00:37:02.400 105 18327.70 45.85 52205.03 88888.00 2011-04-15 00:37:02.900 105 18327.70 45.88 52204.93 88888.00 2011-04-15 00:37:03.400 105 18327.76 45.78 52205.08 88888.00 2011-04-15 00:37:03.900 105 18327.75 45.72 52205.03 88888.00 2011-04-15 00:37:04.400 105 18327.78 45.77 52205.00 88888.00 2011-04-15 00:37:04.900 105 18327.69 45.79 52205.01 88888.00 2011-04-15 00:37:05.400 105 18327.51 45.76 52205.02 88888.00 2011-04-15 00:37:05.900 105 18327.45 45.76 52204.92 88888.00 2011-04-15 00:37:06.400 105 18327.53 45.79 52205.03 88888.00 2011-04-15 00:37:06.900 105 18327.62 45.77 52205.13 88888.00 2011-04-15 00:37:07.400 105 18327.67 45.74 52205.16 88888.00 2011-04-15 00:37:07.900 105 18327.70 45.70 52205.11 88888.00 2011-04-15 00:37:08.400 105 18327.63 45.70 52204.99 88888.00 2011-04-15 00:37:08.900 105 18327.61 45.71 52204.96 88888.00 2011-04-15 00:37:09.400 105 18327.61 45.74 52204.96 88888.00 2011-04-15 00:37:09.900 105 18327.73 45.67 52205.01 88888.00 2011-04-15 00:37:10.400 105 18327.74 45.68 52204.99 88888.00 2011-04-15 00:37:10.900 105 18327.74 45.78 52204.99 88888.00 2011-04-15 00:37:11.400 105 18327.65 45.78 52205.03 88888.00 2011-04-15 00:37:11.900 105 18327.63 45.74 52204.93 88888.00 2011-04-15 00:37:12.400 105 18327.75 45.66 52204.90 88888.00 2011-04-15 00:37:12.900 105 18327.81 45.69 52204.81 88888.00 2011-04-15 00:37:13.400 105 18327.81 45.70 52204.82 88888.00 2011-04-15 00:37:13.900 105 18327.65 45.70 52204.92 88888.00 2011-04-15 00:37:14.400 105 18327.57 45.69 52204.94 88888.00 2011-04-15 00:37:14.900 105 18327.62 45.67 52205.07 88888.00 2011-04-15 00:37:15.400 105 18327.65 45.61 52205.01 88888.00 2011-04-15 00:37:15.900 105 18327.62 45.62 52205.00 88888.00 2011-04-15 00:37:16.400 105 18327.53 45.64 52204.94 88888.00 2011-04-15 00:37:16.900 105 18327.42 45.63 52204.94 88888.00 2011-04-15 00:37:17.400 105 18327.49 45.64 52204.92 88888.00 2011-04-15 00:37:17.900 105 18327.58 45.65 52204.87 88888.00 2011-04-15 00:37:18.400 105 18327.52 45.65 52204.97 88888.00 2011-04-15 00:37:18.900 105 18327.60 45.72 52204.94 88888.00 2011-04-15 00:37:19.400 105 18327.64 45.73 52204.96 88888.00 2011-04-15 00:37:19.900 105 18327.62 45.73 52204.94 88888.00 2011-04-15 00:37:20.400 105 18327.63 45.76 52205.03 88888.00 2011-04-15 00:37:20.900 105 18327.65 45.72 52205.16 88888.00 2011-04-15 00:37:21.400 105 18327.57 45.72 52205.13 88888.00 2011-04-15 00:37:21.900 105 18327.64 45.78 52205.09 88888.00 2011-04-15 00:37:22.400 105 18327.78 45.78 52205.10 88888.00 2011-04-15 00:37:22.900 105 18327.74 45.74 52205.04 88888.00 2011-04-15 00:37:23.400 105 18327.71 45.66 52205.05 88888.00 2011-04-15 00:37:23.900 105 18327.59 45.66 52205.04 88888.00 2011-04-15 00:37:24.400 105 18327.56 45.63 52205.02 88888.00 2011-04-15 00:37:24.900 105 18327.63 45.69 52204.97 88888.00 2011-04-15 00:37:25.400 105 18327.63 45.71 52205.02 88888.00 2011-04-15 00:37:25.900 105 18327.65 45.76 52205.11 88888.00 2011-04-15 00:37:26.400 105 18327.50 45.74 52205.11 88888.00 2011-04-15 00:37:26.900 105 18327.52 45.67 52205.03 88888.00 2011-04-15 00:37:27.400 105 18327.47 45.65 52205.05 88888.00 2011-04-15 00:37:27.900 105 18327.49 45.68 52205.20 88888.00 2011-04-15 00:37:28.400 105 18327.47 45.66 52205.23 88888.00 2011-04-15 00:37:28.900 105 18327.52 45.65 52205.23 88888.00 2011-04-15 00:37:29.400 105 18327.56 45.67 52205.12 88888.00 2011-04-15 00:37:29.900 105 18327.54 45.73 52205.04 88888.00 2011-04-15 00:37:30.400 105 18327.49 45.79 52204.98 88888.00 2011-04-15 00:37:30.900 105 18327.43 45.73 52204.99 88888.00 2011-04-15 00:37:31.400 105 18327.47 45.68 52205.12 88888.00 2011-04-15 00:37:31.900 105 18327.51 45.69 52205.02 88888.00 2011-04-15 00:37:32.400 105 18327.56 45.67 52204.97 88888.00 2011-04-15 00:37:32.900 105 18327.59 45.75 52204.97 88888.00 2011-04-15 00:37:33.400 105 18327.57 45.72 52205.00 88888.00 2011-04-15 00:37:33.900 105 18327.58 45.72 52205.08 88888.00 2011-04-15 00:37:34.400 105 18327.56 45.66 52205.14 88888.00 2011-04-15 00:37:34.900 105 18327.73 45.58 52205.22 88888.00 2011-04-15 00:37:35.400 105 18327.58 45.56 52205.15 88888.00 2011-04-15 00:37:35.900 105 18327.47 45.64 52205.15 88888.00 2011-04-15 00:37:36.400 105 18327.52 45.72 52205.21 88888.00 2011-04-15 00:37:36.900 105 18327.58 45.71 52205.25 88888.00 2011-04-15 00:37:37.400 105 18327.65 45.62 52205.20 88888.00 2011-04-15 00:37:37.900 105 18327.59 45.52 52205.16 88888.00 2011-04-15 00:37:38.400 105 18327.50 45.58 52205.12 88888.00 2011-04-15 00:37:38.900 105 18327.49 45.61 52205.19 88888.00 2011-04-15 00:37:39.400 105 18327.45 45.60 52205.19 88888.00 2011-04-15 00:37:39.900 105 18327.50 45.57 52205.19 88888.00 2011-04-15 00:37:40.400 105 18327.46 45.51 52205.21 88888.00 2011-04-15 00:37:40.900 105 18327.46 45.56 52205.22 88888.00 2011-04-15 00:37:41.400 105 18327.53 45.61 52205.21 88888.00 2011-04-15 00:37:41.900 105 18327.69 45.62 52205.17 88888.00 2011-04-15 00:37:42.400 105 18327.64 45.65 52205.16 88888.00 2011-04-15 00:37:42.900 105 18327.58 45.63 52205.13 88888.00 2011-04-15 00:37:43.400 105 18327.57 45.70 52205.14 88888.00 2011-04-15 00:37:43.900 105 18327.62 45.66 52205.01 88888.00 2011-04-15 00:37:44.400 105 18327.57 45.70 52204.97 88888.00 2011-04-15 00:37:44.900 105 18327.49 45.73 52204.94 88888.00 2011-04-15 00:37:45.400 105 18327.49 45.72 52204.85 88888.00 2011-04-15 00:37:45.900 105 18327.49 45.73 52204.77 88888.00 2011-04-15 00:37:46.400 105 18327.75 45.66 52204.90 88888.00 2011-04-15 00:37:46.900 105 18327.63 45.64 52205.02 88888.00 2011-04-15 00:37:47.400 105 18327.57 45.72 52205.00 88888.00 2011-04-15 00:37:47.900 105 18327.60 45.73 52204.97 88888.00 2011-04-15 00:37:48.400 105 18327.84 45.76 52204.89 88888.00 2011-04-15 00:37:48.900 105 18327.73 45.79 52204.91 88888.00 2011-04-15 00:37:49.400 105 18327.48 45.84 52205.00 88888.00 2011-04-15 00:37:49.900 105 18327.47 45.80 52205.03 88888.00 2011-04-15 00:37:50.400 105 18327.57 45.84 52205.01 88888.00 2011-04-15 00:37:50.900 105 18327.52 45.79 52205.05 88888.00 2011-04-15 00:37:51.400 105 18327.50 45.75 52205.10 88888.00 2011-04-15 00:37:51.900 105 18327.49 45.82 52205.13 88888.00 2011-04-15 00:37:52.400 105 18327.56 45.86 52205.17 88888.00 2011-04-15 00:37:52.900 105 18327.58 45.82 52205.19 88888.00 2011-04-15 00:37:53.400 105 18327.54 45.80 52205.17 88888.00 2011-04-15 00:37:53.900 105 18327.48 45.95 52205.16 88888.00 2011-04-15 00:37:54.400 105 18327.41 45.95 52205.07 88888.00 2011-04-15 00:37:54.900 105 18327.36 45.96 52204.93 88888.00 2011-04-15 00:37:55.400 105 18327.37 45.92 52204.99 88888.00 2011-04-15 00:37:55.900 105 18327.37 45.97 52205.13 88888.00 2011-04-15 00:37:56.400 105 18327.41 45.98 52205.17 88888.00 2011-04-15 00:37:56.900 105 18327.47 45.97 52205.12 88888.00 2011-04-15 00:37:57.400 105 18327.40 45.99 52205.19 88888.00 2011-04-15 00:37:57.900 105 18327.48 45.95 52205.27 88888.00 2011-04-15 00:37:58.400 105 18327.53 45.97 52205.26 88888.00 2011-04-15 00:37:58.900 105 18327.51 45.97 52205.27 88888.00 2011-04-15 00:37:59.400 105 18327.57 45.98 52205.17 88888.00 2011-04-15 00:37:59.900 105 18327.51 45.96 52205.03 88888.00 2011-04-15 00:38:00.400 105 18327.50 45.96 52205.07 88888.00 2011-04-15 00:38:00.900 105 18327.73 45.92 52205.04 88888.00 2011-04-15 00:38:01.400 105 18327.79 45.96 52204.92 88888.00 2011-04-15 00:38:01.900 105 18327.78 45.94 52204.99 88888.00 2011-04-15 00:38:02.400 105 18327.75 45.94 52205.17 88888.00 2011-04-15 00:38:02.900 105 18327.73 45.98 52205.28 88888.00 2011-04-15 00:38:03.400 105 18327.63 46.04 52205.28 88888.00 2011-04-15 00:38:03.900 105 18327.63 46.06 52205.35 88888.00 2011-04-15 00:38:04.400 105 18327.64 46.01 52205.25 88888.00 2011-04-15 00:38:04.900 105 18327.81 46.00 52205.13 88888.00 2011-04-15 00:38:05.400 105 18327.83 46.02 52204.98 88888.00 2011-04-15 00:38:05.900 105 18327.71 46.02 52204.76 88888.00 2011-04-15 00:38:06.400 105 18327.70 46.02 52204.76 88888.00 2011-04-15 00:38:06.900 105 18327.83 46.00 52204.88 88888.00 2011-04-15 00:38:07.400 105 18328.05 46.00 52205.00 88888.00 2011-04-15 00:38:07.900 105 18327.81 46.08 52205.13 88888.00 2011-04-15 00:38:08.400 105 18327.70 45.99 52205.19 88888.00 2011-04-15 00:38:08.900 105 18327.70 45.94 52205.34 88888.00 2011-04-15 00:38:09.400 105 18327.67 45.98 52205.27 88888.00 2011-04-15 00:38:09.900 105 18327.67 45.97 52205.21 88888.00 2011-04-15 00:38:10.400 105 18327.54 46.02 52205.17 88888.00 2011-04-15 00:38:10.900 105 18327.48 45.99 52205.15 88888.00 2011-04-15 00:38:11.400 105 18327.62 45.98 52205.34 88888.00 2011-04-15 00:38:11.900 105 18327.57 45.98 52205.34 88888.00 2011-04-15 00:38:12.400 105 18327.61 45.98 52205.31 88888.00 2011-04-15 00:38:12.900 105 18327.65 45.99 52205.29 88888.00 2011-04-15 00:38:13.400 105 18327.65 46.03 52205.34 88888.00 2011-04-15 00:38:13.900 105 18327.74 46.03 52205.27 88888.00 2011-04-15 00:38:14.400 105 18327.73 45.97 52205.17 88888.00 2011-04-15 00:38:14.900 105 18327.73 45.92 52205.21 88888.00 2011-04-15 00:38:15.400 105 18327.82 46.00 52205.21 88888.00 2011-04-15 00:38:15.900 105 18327.83 45.96 52205.29 88888.00 2011-04-15 00:38:16.400 105 18327.75 45.94 52205.27 88888.00 2011-04-15 00:38:16.900 105 18327.78 46.01 52205.25 88888.00 2011-04-15 00:38:17.400 105 18327.83 46.04 52205.28 88888.00 2011-04-15 00:38:17.900 105 18327.90 46.02 52205.27 88888.00 2011-04-15 00:38:18.400 105 18327.84 46.00 52205.33 88888.00 2011-04-15 00:38:18.900 105 18327.79 46.06 52205.42 88888.00 2011-04-15 00:38:19.400 105 18327.84 46.05 52205.38 88888.00 2011-04-15 00:38:19.900 105 18327.89 45.94 52205.36 88888.00 2011-04-15 00:38:20.400 105 18327.89 45.92 52205.31 88888.00 2011-04-15 00:38:20.900 105 18327.82 45.92 52205.36 88888.00 2011-04-15 00:38:21.400 105 18327.91 46.02 52205.36 88888.00 2011-04-15 00:38:21.900 105 18327.99 45.91 52205.20 88888.00 2011-04-15 00:38:22.400 105 18328.00 45.77 52205.21 88888.00 2011-04-15 00:38:22.900 105 18327.91 45.96 52205.24 88888.00 2011-04-15 00:38:23.400 105 18327.89 45.93 52205.38 88888.00 2011-04-15 00:38:23.900 105 18327.89 45.81 52205.35 88888.00 2011-04-15 00:38:24.400 105 18327.84 45.81 52205.35 88888.00 2011-04-15 00:38:24.900 105 18327.86 45.86 52205.38 88888.00 2011-04-15 00:38:25.400 105 18327.91 46.03 52205.37 88888.00 2011-04-15 00:38:25.900 105 18327.89 46.06 52205.33 88888.00 2011-04-15 00:38:26.400 105 18327.78 45.98 52205.36 88888.00 2011-04-15 00:38:26.900 105 18327.70 46.01 52205.29 88888.00 2011-04-15 00:38:27.400 105 18327.82 46.05 52205.23 88888.00 2011-04-15 00:38:27.900 105 18327.90 46.10 52205.22 88888.00 2011-04-15 00:38:28.400 105 18327.85 46.06 52205.23 88888.00 2011-04-15 00:38:28.900 105 18327.85 46.10 52205.22 88888.00 2011-04-15 00:38:29.400 105 18327.95 46.09 52205.22 88888.00 2011-04-15 00:38:29.900 105 18327.90 46.10 52205.23 88888.00 2011-04-15 00:38:30.400 105 18327.96 46.16 52205.22 88888.00 2011-04-15 00:38:30.900 105 18327.96 46.14 52205.17 88888.00 2011-04-15 00:38:31.400 105 18327.85 46.19 52205.19 88888.00 2011-04-15 00:38:31.900 105 18327.83 46.22 52205.21 88888.00 2011-04-15 00:38:32.400 105 18327.90 46.13 52205.20 88888.00 2011-04-15 00:38:32.900 105 18327.89 46.10 52205.25 88888.00 2011-04-15 00:38:33.400 105 18327.87 46.13 52205.19 88888.00 2011-04-15 00:38:33.900 105 18327.84 46.14 52205.19 88888.00 2011-04-15 00:38:34.400 105 18327.80 46.13 52205.19 88888.00 2011-04-15 00:38:34.900 105 18327.83 46.14 52205.15 88888.00 2011-04-15 00:38:35.400 105 18327.83 46.21 52205.02 88888.00 2011-04-15 00:38:35.900 105 18327.79 46.23 52204.96 88888.00 2011-04-15 00:38:36.400 105 18327.80 46.22 52204.99 88888.00 2011-04-15 00:38:36.900 105 18327.70 46.20 52205.09 88888.00 2011-04-15 00:38:37.400 105 18327.62 46.03 52205.17 88888.00 2011-04-15 00:38:37.900 105 18327.64 46.03 52205.25 88888.00 2011-04-15 00:38:38.400 105 18327.83 46.13 52205.35 88888.00 2011-04-15 00:38:38.900 105 18327.90 46.12 52205.36 88888.00 2011-04-15 00:38:39.400 105 18327.79 46.15 52205.29 88888.00 2011-04-15 00:38:39.900 105 18327.67 46.16 52205.29 88888.00 2011-04-15 00:38:40.400 105 18327.62 46.18 52205.15 88888.00 2011-04-15 00:38:40.900 105 18327.75 46.23 52205.12 88888.00 2011-04-15 00:38:41.400 105 18327.89 46.18 52205.14 88888.00 2011-04-15 00:38:41.900 105 18327.79 46.16 52205.09 88888.00 2011-04-15 00:38:42.400 105 18327.83 46.16 52205.15 88888.00 2011-04-15 00:38:42.900 105 18327.80 46.11 52205.19 88888.00 2011-04-15 00:38:43.400 105 18327.85 46.05 52205.22 88888.00 2011-04-15 00:38:43.900 105 18327.86 46.12 52205.13 88888.00 2011-04-15 00:38:44.400 105 18327.72 46.23 52205.03 88888.00 2011-04-15 00:38:44.900 105 18327.70 46.21 52204.97 88888.00 2011-04-15 00:38:45.400 105 18327.72 46.26 52205.09 88888.00 2011-04-15 00:38:45.900 105 18327.71 46.28 52205.01 88888.00 2011-04-15 00:38:46.400 105 18327.75 46.26 52204.97 88888.00 2011-04-15 00:38:46.900 105 18327.67 46.29 52204.99 88888.00 2011-04-15 00:38:47.400 105 18327.57 46.27 52205.09 88888.00 2011-04-15 00:38:47.900 105 18327.53 46.32 52205.07 88888.00 2011-04-15 00:38:48.400 105 18327.63 46.26 52205.00 88888.00 2011-04-15 00:38:48.900 105 18327.62 46.31 52205.13 88888.00 2011-04-15 00:38:49.400 105 18327.56 46.33 52205.10 88888.00 2011-04-15 00:38:49.900 105 18327.53 46.25 52205.08 88888.00 2011-04-15 00:38:50.400 105 18327.56 46.19 52205.16 88888.00 2011-04-15 00:38:50.900 105 18327.60 46.19 52205.22 88888.00 2011-04-15 00:38:51.400 105 18327.52 46.22 52205.35 88888.00 2011-04-15 00:38:51.900 105 18327.51 46.30 52205.34 88888.00 2011-04-15 00:38:52.400 105 18327.62 46.31 52205.25 88888.00 2011-04-15 00:38:52.900 105 18327.59 46.31 52205.12 88888.00 2011-04-15 00:38:53.400 105 18327.50 46.35 52205.21 88888.00 2011-04-15 00:38:53.900 105 18327.59 46.34 52205.26 88888.00 2011-04-15 00:38:54.400 105 18327.61 46.35 52205.23 88888.00 2011-04-15 00:38:54.900 105 18327.75 46.29 52205.26 88888.00 2011-04-15 00:38:55.400 105 18327.69 46.29 52205.23 88888.00 2011-04-15 00:38:55.900 105 18327.60 46.34 52205.28 88888.00 2011-04-15 00:38:56.400 105 18327.56 46.39 52205.26 88888.00 2011-04-15 00:38:56.900 105 18327.54 46.31 52205.28 88888.00 2011-04-15 00:38:57.400 105 18327.54 46.30 52205.31 88888.00 2011-04-15 00:38:57.900 105 18327.49 46.28 52205.35 88888.00 2011-04-15 00:38:58.400 105 18327.42 46.29 52205.35 88888.00 2011-04-15 00:38:58.900 105 18327.47 46.32 52205.36 88888.00 2011-04-15 00:38:59.400 105 18327.50 46.29 52205.32 88888.00 2011-04-15 00:38:59.900 105 18327.57 46.35 52205.35 88888.00 2011-04-15 00:39:00.400 105 18327.52 46.28 52205.33 88888.00 2011-04-15 00:39:00.900 105 18327.47 46.24 52205.31 88888.00 2011-04-15 00:39:01.400 105 18327.46 46.28 52205.34 88888.00 2011-04-15 00:39:01.900 105 18327.43 46.16 52205.29 88888.00 2011-04-15 00:39:02.400 105 18327.46 46.10 52205.26 88888.00 2011-04-15 00:39:02.900 105 18327.42 46.08 52205.27 88888.00 2011-04-15 00:39:03.400 105 18327.42 46.15 52205.24 88888.00 2011-04-15 00:39:03.900 105 18327.42 46.15 52205.26 88888.00 2011-04-15 00:39:04.400 105 18327.47 46.14 52205.25 88888.00 2011-04-15 00:39:04.900 105 18327.49 46.07 52205.19 88888.00 2011-04-15 00:39:05.400 105 18327.41 46.14 52205.31 88888.00 2011-04-15 00:39:05.900 105 18327.50 46.32 52205.33 88888.00 2011-04-15 00:39:06.400 105 18327.67 46.29 52205.24 88888.00 2011-04-15 00:39:06.900 105 18327.71 46.20 52205.23 88888.00 2011-04-15 00:39:07.400 105 18327.62 46.27 52205.21 88888.00 2011-04-15 00:39:07.900 105 18327.63 46.26 52205.24 88888.00 2011-04-15 00:39:08.400 105 18327.68 46.26 52205.36 88888.00 2011-04-15 00:39:08.900 105 18327.60 46.26 52205.38 88888.00 2011-04-15 00:39:09.400 105 18327.54 46.19 52205.40 88888.00 2011-04-15 00:39:09.900 105 18327.62 46.22 52205.38 88888.00 2011-04-15 00:39:10.400 105 18327.60 46.23 52205.43 88888.00 2011-04-15 00:39:10.900 105 18327.46 46.30 52205.45 88888.00 2011-04-15 00:39:11.400 105 18327.59 46.37 52205.38 88888.00 2011-04-15 00:39:11.900 105 18327.58 46.35 52205.37 88888.00 2011-04-15 00:39:12.400 105 18327.52 46.25 52205.54 88888.00 2011-04-15 00:39:12.900 105 18327.49 46.27 52205.56 88888.00 2011-04-15 00:39:13.400 105 18327.47 46.24 52205.51 88888.00 2011-04-15 00:39:13.900 105 18327.48 46.24 52205.56 88888.00 2011-04-15 00:39:14.400 105 18327.52 46.33 52205.47 88888.00 2011-04-15 00:39:14.900 105 18327.58 46.40 52205.43 88888.00 2011-04-15 00:39:15.400 105 18327.48 46.37 52205.46 88888.00 2011-04-15 00:39:15.900 105 18327.53 46.30 52205.49 88888.00 2011-04-15 00:39:16.400 105 18327.64 46.28 52205.57 88888.00 2011-04-15 00:39:16.900 105 18327.60 46.29 52205.63 88888.00 2011-04-15 00:39:17.400 105 18327.67 46.33 52205.61 88888.00 2011-04-15 00:39:17.900 105 18327.63 46.37 52205.66 88888.00 2011-04-15 00:39:18.400 105 18327.59 46.44 52205.77 88888.00 2011-04-15 00:39:18.900 105 18327.71 46.37 52205.74 88888.00 2011-04-15 00:39:19.400 105 18327.60 46.30 52205.78 88888.00 2011-04-15 00:39:19.900 105 18327.56 46.34 52205.73 88888.00 2011-04-15 00:39:20.400 105 18327.49 46.33 52205.70 88888.00 2011-04-15 00:39:20.900 105 18327.52 46.42 52205.60 88888.00 2011-04-15 00:39:21.400 105 18327.52 46.43 52205.49 88888.00 2011-04-15 00:39:21.900 105 18327.60 46.38 52205.49 88888.00 2011-04-15 00:39:22.400 105 18327.64 46.39 52205.48 88888.00 2011-04-15 00:39:22.900 105 18327.62 46.42 52205.51 88888.00 2011-04-15 00:39:23.400 105 18327.54 46.35 52205.62 88888.00 2011-04-15 00:39:23.900 105 18327.61 46.30 52205.68 88888.00 2011-04-15 00:39:24.400 105 18327.59 46.34 52205.62 88888.00 2011-04-15 00:39:24.900 105 18327.70 46.36 52205.61 88888.00 2011-04-15 00:39:25.400 105 18327.71 46.47 52205.44 88888.00 2011-04-15 00:39:25.900 105 18327.73 46.45 52205.36 88888.00 2011-04-15 00:39:26.400 105 18327.65 46.44 52205.47 88888.00 2011-04-15 00:39:26.900 105 18327.64 46.38 52205.52 88888.00 2011-04-15 00:39:27.400 105 18327.74 46.43 52205.54 88888.00 2011-04-15 00:39:27.900 105 18327.71 46.45 52205.51 88888.00 2011-04-15 00:39:28.400 105 18327.67 46.42 52205.61 88888.00 2011-04-15 00:39:28.900 105 18327.71 46.47 52205.48 88888.00 2011-04-15 00:39:29.400 105 18327.67 46.46 52205.33 88888.00 2011-04-15 00:39:29.900 105 18327.64 46.44 52205.38 88888.00 2011-04-15 00:39:30.400 105 18327.69 46.47 52205.35 88888.00 2011-04-15 00:39:30.900 105 18327.61 46.41 52205.49 88888.00 2011-04-15 00:39:31.400 105 18327.68 46.37 52205.55 88888.00 2011-04-15 00:39:31.900 105 18327.56 46.32 52205.46 88888.00 2011-04-15 00:39:32.400 105 18327.65 46.25 52205.51 88888.00 2011-04-15 00:39:32.900 105 18327.65 46.29 52205.51 88888.00 2011-04-15 00:39:33.400 105 18327.65 46.40 52205.45 88888.00 2011-04-15 00:39:33.900 105 18327.64 46.44 52205.37 88888.00 2011-04-15 00:39:34.400 105 18327.60 46.40 52205.32 88888.00 2011-04-15 00:39:34.900 105 18327.60 46.41 52205.28 88888.00 2011-04-15 00:39:35.400 105 18327.58 46.41 52205.20 88888.00 2011-04-15 00:39:35.900 105 18327.57 46.45 52205.29 88888.00 2011-04-15 00:39:36.400 105 18327.50 46.57 52205.37 88888.00 2011-04-15 00:39:36.900 105 18327.53 46.57 52205.17 88888.00 2011-04-15 00:39:37.400 105 18327.48 46.45 52205.20 88888.00 2011-04-15 00:39:37.900 105 18327.60 46.45 52205.19 88888.00 2011-04-15 00:39:38.400 105 18327.64 46.45 52205.21 88888.00 2011-04-15 00:39:38.900 105 18327.67 46.46 52205.29 88888.00 2011-04-15 00:39:39.400 105 18327.73 46.44 52205.31 88888.00 2011-04-15 00:39:39.900 105 18327.73 46.36 52205.33 88888.00 2011-04-15 00:39:40.400 105 18327.68 46.33 52205.35 88888.00 2011-04-15 00:39:40.900 105 18327.64 46.45 52205.46 88888.00 2011-04-15 00:39:41.400 105 18327.51 46.43 52205.37 88888.00 2011-04-15 00:39:41.900 105 18327.59 46.46 52205.22 88888.00 2011-04-15 00:39:42.400 105 18327.61 46.43 52205.37 88888.00 2011-04-15 00:39:42.900 105 18327.60 46.40 52205.32 88888.00 2011-04-15 00:39:43.400 105 18327.56 46.39 52205.37 88888.00 2011-04-15 00:39:43.900 105 18327.56 46.39 52205.38 88888.00 2011-04-15 00:39:44.400 105 18327.64 46.43 52205.25 88888.00 2011-04-15 00:39:44.900 105 18327.72 46.54 52205.32 88888.00 2011-04-15 00:39:45.400 105 18327.70 46.51 52205.47 88888.00 2011-04-15 00:39:45.900 105 18327.73 46.54 52205.45 88888.00 2011-04-15 00:39:46.400 105 18327.65 46.49 52205.36 88888.00 2011-04-15 00:39:46.900 105 18327.64 46.39 52205.40 88888.00 2011-04-15 00:39:47.400 105 18327.60 46.41 52205.43 88888.00 2011-04-15 00:39:47.900 105 18327.58 46.39 52205.46 88888.00 2011-04-15 00:39:48.400 105 18328.01 46.41 52205.37 88888.00 2011-04-15 00:39:48.900 105 18327.73 46.40 52205.47 88888.00 2011-04-15 00:39:49.400 105 18327.72 46.42 52205.39 88888.00 2011-04-15 00:39:49.900 105 18327.67 46.46 52205.34 88888.00 2011-04-15 00:39:50.400 105 18327.60 46.47 52205.28 88888.00 2011-04-15 00:39:50.900 105 18327.51 46.47 52205.27 88888.00 2011-04-15 00:39:51.400 105 18327.70 46.51 52205.19 88888.00 2011-04-15 00:39:51.900 105 18327.75 46.43 52205.15 88888.00 2011-04-15 00:39:52.400 105 18327.67 46.40 52205.19 88888.00 2011-04-15 00:39:52.900 105 18327.60 46.47 52205.40 88888.00 2011-04-15 00:39:53.400 105 18327.68 46.49 52205.35 88888.00 2011-04-15 00:39:53.900 105 18327.68 46.47 52205.35 88888.00 2011-04-15 00:39:54.400 105 18327.69 46.46 52205.35 88888.00 2011-04-15 00:39:54.900 105 18327.73 46.52 52205.34 88888.00 2011-04-15 00:39:55.400 105 18327.70 46.58 52205.33 88888.00 2011-04-15 00:39:55.900 105 18327.62 46.55 52205.24 88888.00 2011-04-15 00:39:56.400 105 18327.69 46.47 52205.32 88888.00 2011-04-15 00:39:56.900 105 18327.72 46.52 52205.38 88888.00 2011-04-15 00:39:57.400 105 18327.79 46.52 52205.35 88888.00 2011-04-15 00:39:57.900 105 18327.76 46.51 52205.45 88888.00 2011-04-15 00:39:58.400 105 18327.73 46.56 52205.40 88888.00 2011-04-15 00:39:58.900 105 18327.68 46.56 52205.49 88888.00 2011-04-15 00:39:59.400 105 18327.65 46.55 52205.55 88888.00 2011-04-15 00:39:59.900 105 18327.69 46.63 52205.38 88888.00 2011-04-15 00:40:00.400 105 18327.69 46.58 52205.29 88888.00 2011-04-15 00:40:00.900 105 18327.73 46.63 52205.38 88888.00 2011-04-15 00:40:01.400 105 18327.74 46.65 52205.31 88888.00 2011-04-15 00:40:01.900 105 18327.72 46.65 52205.25 88888.00 2011-04-15 00:40:02.400 105 18327.67 46.68 52205.24 88888.00 2011-04-15 00:40:02.900 105 18327.74 46.58 52205.15 88888.00 2011-04-15 00:40:03.400 105 18327.72 46.56 52205.28 88888.00 2011-04-15 00:40:03.900 105 18327.71 46.56 52205.33 88888.00 2011-04-15 00:40:04.400 105 18327.68 46.55 52205.31 88888.00 2011-04-15 00:40:04.900 105 18327.69 46.54 52205.33 88888.00 2011-04-15 00:40:05.400 105 18327.74 46.58 52205.26 88888.00 2011-04-15 00:40:05.900 105 18327.74 46.61 52205.15 88888.00 2011-04-15 00:40:06.400 105 18327.68 46.63 52205.31 88888.00 2011-04-15 00:40:06.900 105 18327.68 46.64 52205.34 88888.00 2011-04-15 00:40:07.400 105 18327.70 46.65 52205.33 88888.00 2011-04-15 00:40:07.900 105 18327.69 46.64 52205.29 88888.00 2011-04-15 00:40:08.400 105 18327.80 46.64 52205.36 88888.00 2011-04-15 00:40:08.900 105 18327.81 46.66 52205.34 88888.00 2011-04-15 00:40:09.400 105 18327.85 46.70 52205.24 88888.00 2011-04-15 00:40:09.900 105 18327.87 46.75 52205.29 88888.00 2011-04-15 00:40:10.400 105 18327.83 46.74 52205.36 88888.00 2011-04-15 00:40:10.900 105 18327.83 46.74 52205.43 88888.00 2011-04-15 00:40:11.400 105 18327.68 46.72 52205.44 88888.00 2011-04-15 00:40:11.900 105 18327.67 46.73 52205.45 88888.00 2011-04-15 00:40:12.400 105 18327.74 46.74 52205.44 88888.00 2011-04-15 00:40:12.900 105 18327.71 46.78 52205.44 88888.00 2011-04-15 00:40:13.400 105 18327.68 46.75 52205.51 88888.00 2011-04-15 00:40:13.900 105 18327.71 46.72 52205.38 88888.00 2011-04-15 00:40:14.400 105 18328.00 46.71 52205.32 88888.00 2011-04-15 00:40:14.900 105 18327.96 46.71 52205.29 88888.00 2011-04-15 00:40:15.400 105 18327.82 46.70 52205.49 88888.00 2011-04-15 00:40:15.900 105 18327.76 46.69 52205.65 88888.00 2011-04-15 00:40:16.400 105 18327.76 46.67 52205.60 88888.00 2011-04-15 00:40:16.900 105 18327.76 46.63 52205.46 88888.00 2011-04-15 00:40:17.400 105 18327.81 46.65 52205.45 88888.00 2011-04-15 00:40:17.900 105 18327.80 46.73 52205.52 88888.00 2011-04-15 00:40:18.400 105 18327.75 46.82 52205.62 88888.00 2011-04-15 00:40:18.900 105 18327.69 46.75 52205.66 88888.00 2011-04-15 00:40:19.400 105 18327.78 46.71 52205.60 88888.00 2011-04-15 00:40:19.900 105 18327.78 46.72 52205.57 88888.00 2011-04-15 00:40:20.400 105 18327.67 46.79 52205.55 88888.00 2011-04-15 00:40:20.900 105 18327.68 46.76 52205.50 88888.00 2011-04-15 00:40:21.400 105 18327.78 46.72 52205.47 88888.00 2011-04-15 00:40:21.900 105 18327.74 46.72 52205.54 88888.00 2011-04-15 00:40:22.400 105 18327.75 46.75 52205.57 88888.00 2011-04-15 00:40:22.900 105 18327.82 46.69 52205.66 88888.00 2011-04-15 00:40:23.400 105 18327.82 46.80 52205.66 88888.00 2011-04-15 00:40:23.900 105 18327.80 46.80 52205.69 88888.00 2011-04-15 00:40:24.400 105 18327.74 46.72 52205.79 88888.00 2011-04-15 00:40:24.900 105 18327.72 46.73 52205.69 88888.00 2011-04-15 00:40:25.400 105 18327.84 46.70 52205.65 88888.00 2011-04-15 00:40:25.900 105 18327.95 46.69 52205.55 88888.00 2011-04-15 00:40:26.400 105 18327.83 46.70 52205.67 88888.00 2011-04-15 00:40:26.900 105 18327.83 46.72 52205.81 88888.00 2011-04-15 00:40:27.400 105 18327.79 46.72 52205.90 88888.00 2011-04-15 00:40:27.900 105 18327.73 46.76 52205.73 88888.00 2011-04-15 00:40:28.400 105 18327.79 46.79 52205.65 88888.00 2011-04-15 00:40:28.900 105 18327.73 46.72 52205.75 88888.00 2011-04-15 00:40:29.400 105 18327.70 46.72 52205.73 88888.00 2011-04-15 00:40:29.900 105 18327.68 46.74 52205.70 88888.00 2011-04-15 00:40:30.400 105 18327.64 46.75 52205.70 88888.00 2011-04-15 00:40:30.900 105 18327.65 46.75 52205.67 88888.00 2011-04-15 00:40:31.400 105 18327.76 46.78 52205.77 88888.00 2011-04-15 00:40:31.900 105 18327.69 46.79 52205.62 88888.00 2011-04-15 00:40:32.400 105 18327.72 46.82 52205.69 88888.00 2011-04-15 00:40:32.900 105 18327.76 46.80 52205.69 88888.00 2011-04-15 00:40:33.400 105 18327.74 46.73 52205.70 88888.00 2011-04-15 00:40:33.900 105 18327.78 46.71 52205.72 88888.00 2011-04-15 00:40:34.400 105 18327.82 46.67 52205.62 88888.00 2011-04-15 00:40:34.900 105 18327.80 46.60 52205.52 88888.00 2011-04-15 00:40:35.400 105 18327.80 46.65 52205.59 88888.00 2011-04-15 00:40:35.900 105 18327.85 46.64 52205.59 88888.00 2011-04-15 00:40:36.400 105 18327.86 46.61 52205.67 88888.00 2011-04-15 00:40:36.900 105 18327.91 46.62 52205.63 88888.00 2011-04-15 00:40:37.400 105 18327.99 46.56 52205.55 88888.00 2011-04-15 00:40:37.900 105 18327.89 46.59 52205.46 88888.00 2011-04-15 00:40:38.400 105 18327.79 46.61 52205.51 88888.00 2011-04-15 00:40:38.900 105 18327.81 46.60 52205.44 88888.00 2011-04-15 00:40:39.400 105 18328.06 46.54 52205.50 88888.00 2011-04-15 00:40:39.900 105 18328.52 46.42 52205.54 88888.00 2011-04-15 00:40:40.400 105 18328.39 46.39 52205.50 88888.00 2011-04-15 00:40:40.900 105 18328.02 46.38 52205.48 88888.00 2011-04-15 00:40:41.400 105 18327.97 46.51 52205.39 88888.00 2011-04-15 00:40:41.900 105 18328.03 46.53 52205.47 88888.00 2011-04-15 00:40:42.400 105 18328.00 46.47 52205.29 88888.00 2011-04-15 00:40:42.900 105 18328.01 46.52 52205.35 88888.00 2011-04-15 00:40:43.400 105 18328.04 46.56 52205.44 88888.00 2011-04-15 00:40:43.900 105 18328.03 46.63 52205.51 88888.00 2011-04-15 00:40:44.400 105 18328.04 46.53 52205.54 88888.00 2011-04-15 00:40:44.900 105 18328.13 46.47 52205.47 88888.00 2011-04-15 00:40:45.400 105 18328.16 46.52 52205.50 88888.00 2011-04-15 00:40:45.900 105 18328.22 46.58 52205.52 88888.00 2011-04-15 00:40:46.400 105 18328.15 46.59 52205.56 88888.00 2011-04-15 00:40:46.900 105 18328.16 46.65 52205.67 88888.00 2011-04-15 00:40:47.400 105 18328.12 46.68 52205.59 88888.00 2011-04-15 00:40:47.900 105 18328.16 46.65 52205.54 88888.00 2011-04-15 00:40:48.400 105 18328.17 46.57 52205.57 88888.00 2011-04-15 00:40:48.900 105 18328.15 46.58 52205.51 88888.00 2011-04-15 00:40:49.400 105 18328.06 46.59 52205.57 88888.00 2011-04-15 00:40:49.900 105 18328.49 46.59 52205.66 88888.00 2011-04-15 00:40:50.400 105 18328.30 46.66 52205.62 88888.00 2011-04-15 00:40:50.900 105 18328.26 46.63 52205.58 88888.00 2011-04-15 00:40:51.400 105 18328.28 46.59 52205.62 88888.00 2011-04-15 00:40:51.900 105 18328.40 46.61 52205.65 88888.00 2011-04-15 00:40:52.400 105 18328.41 46.62 52205.55 88888.00 2011-04-15 00:40:52.900 105 18328.38 46.53 52205.45 88888.00 2011-04-15 00:40:53.400 105 18328.30 46.59 52205.49 88888.00 2011-04-15 00:40:53.900 105 18328.17 46.70 52205.49 88888.00 2011-04-15 00:40:54.400 105 18328.13 46.77 52205.55 88888.00 2011-04-15 00:40:54.900 105 18328.13 46.72 52205.56 88888.00 2011-04-15 00:40:55.400 105 18328.24 46.64 52205.57 88888.00 2011-04-15 00:40:55.900 105 18328.28 46.45 52205.47 88888.00 2011-04-15 00:40:56.400 105 18328.19 46.43 52205.37 88888.00 2011-04-15 00:40:56.900 105 18328.22 46.62 52205.48 88888.00 2011-04-15 00:40:57.400 105 18328.32 46.68 52205.58 88888.00 2011-04-15 00:40:57.900 105 18328.33 46.69 52205.63 88888.00 2011-04-15 00:40:58.400 105 18328.33 46.74 52205.63 88888.00 2011-04-15 00:40:58.900 105 18328.19 46.75 52205.59 88888.00 2011-04-15 00:40:59.400 105 18328.22 46.72 52205.60 88888.00 2011-04-15 00:40:59.900 105 18328.25 46.73 52205.57 88888.00 2011-04-15 00:41:00.400 105 18328.33 46.76 52205.57 88888.00 2011-04-15 00:41:00.900 105 18328.30 46.74 52205.61 88888.00 2011-04-15 00:41:01.400 105 18328.34 46.81 52205.63 88888.00 2011-04-15 00:41:01.900 105 18328.25 46.79 52205.60 88888.00 2011-04-15 00:41:02.400 105 18328.30 46.81 52205.65 88888.00 2011-04-15 00:41:02.900 105 18328.27 46.82 52205.59 88888.00 2011-04-15 00:41:03.400 105 18328.27 46.73 52205.61 88888.00 2011-04-15 00:41:03.900 105 18328.30 46.80 52205.62 88888.00 2011-04-15 00:41:04.400 105 18328.39 46.78 52205.60 88888.00 2011-04-15 00:41:04.900 105 18328.43 46.84 52205.59 88888.00 2011-04-15 00:41:05.400 105 18328.28 46.80 52205.58 88888.00 2011-04-15 00:41:05.900 105 18328.25 46.66 52205.67 88888.00 2011-04-15 00:41:06.400 105 18328.32 46.70 52205.80 88888.00 2011-04-15 00:41:06.900 105 18328.43 46.66 52205.77 88888.00 2011-04-15 00:41:07.400 105 18328.27 46.66 52205.78 88888.00 2011-04-15 00:41:07.900 105 18328.30 46.71 52205.81 88888.00 2011-04-15 00:41:08.400 105 18328.27 46.72 52205.82 88888.00 2011-04-15 00:41:08.900 105 18328.37 46.73 52205.78 88888.00 2011-04-15 00:41:09.400 105 18328.38 46.70 52205.79 88888.00 2011-04-15 00:41:09.900 105 18328.46 46.66 52205.89 88888.00 2011-04-15 00:41:10.400 105 18328.41 46.72 52205.68 88888.00 2011-04-15 00:41:10.900 105 18328.48 46.69 52205.70 88888.00 2011-04-15 00:41:11.400 105 18328.52 46.64 52205.81 88888.00 2011-04-15 00:41:11.900 105 18328.46 46.63 52205.75 88888.00 2011-04-15 00:41:12.400 105 18328.43 46.64 52205.75 88888.00 2011-04-15 00:41:12.900 105 18328.51 46.70 52205.77 88888.00 2011-04-15 00:41:13.400 105 18328.57 46.73 52205.77 88888.00 2011-04-15 00:41:13.900 105 18328.65 46.69 52205.70 88888.00 2011-04-15 00:41:14.400 105 18328.67 46.63 52205.80 88888.00 2011-04-15 00:41:14.900 105 18328.75 46.65 52205.85 88888.00 2011-04-15 00:41:15.400 105 18328.87 46.70 52205.81 88888.00 2011-04-15 00:41:15.900 105 18328.75 46.75 52205.73 88888.00 2011-04-15 00:41:16.400 105 18328.69 46.73 52205.67 88888.00 2011-04-15 00:41:16.900 105 18328.75 46.74 52205.71 88888.00 2011-04-15 00:41:17.400 105 18328.81 46.67 52205.71 88888.00 2011-04-15 00:41:17.900 105 18328.84 46.68 52205.71 88888.00 2011-04-15 00:41:18.400 105 18328.76 46.59 52205.75 88888.00 2011-04-15 00:41:18.900 105 18328.76 46.64 52205.82 88888.00 2011-04-15 00:41:19.400 105 18328.69 46.72 52205.89 88888.00 2011-04-15 00:41:19.900 105 18328.67 46.75 52205.84 88888.00 2011-04-15 00:41:20.400 105 18328.72 46.71 52205.75 88888.00 2011-04-15 00:41:20.900 105 18328.73 46.72 52205.70 88888.00 2011-04-15 00:41:21.400 105 18328.70 46.76 52205.81 88888.00 2011-04-15 00:41:21.900 105 18328.81 46.72 52205.74 88888.00 2011-04-15 00:41:22.400 105 18328.76 46.80 52205.73 88888.00 2011-04-15 00:41:22.900 105 18328.75 46.82 52205.75 88888.00 2011-04-15 00:41:23.400 105 18328.75 46.78 52205.62 88888.00 2011-04-15 00:41:23.900 105 18328.75 46.76 52205.59 88888.00 2011-04-15 00:41:24.400 105 18328.84 46.75 52205.65 88888.00 2011-04-15 00:41:24.900 105 18328.92 46.80 52205.56 88888.00 2011-04-15 00:41:25.400 105 18328.91 46.77 52205.60 88888.00 2011-04-15 00:41:25.900 105 18328.97 46.76 52205.67 88888.00 2011-04-15 00:41:26.400 105 18329.06 46.75 52205.72 88888.00 2011-04-15 00:41:26.900 105 18329.12 46.71 52205.62 88888.00 2011-04-15 00:41:27.400 105 18329.08 46.70 52205.48 88888.00 2011-04-15 00:41:27.900 105 18329.00 46.70 52205.45 88888.00 2011-04-15 00:41:28.400 105 18329.02 46.67 52205.60 88888.00 2011-04-15 00:41:28.900 105 18329.08 46.71 52205.47 88888.00 2011-04-15 00:41:29.400 105 18329.02 46.74 52205.51 88888.00 2011-04-15 00:41:29.900 105 18329.06 46.79 52205.52 88888.00 2011-04-15 00:41:30.400 105 18329.06 46.73 52205.57 88888.00 2011-04-15 00:41:30.900 105 18329.01 46.70 52205.66 88888.00 2011-04-15 00:41:31.400 105 18329.10 46.70 52205.62 88888.00 2011-04-15 00:41:31.900 105 18328.99 46.74 52205.62 88888.00 2011-04-15 00:41:32.400 105 18329.03 46.75 52205.67 88888.00 2011-04-15 00:41:32.900 105 18329.20 46.79 52205.69 88888.00 2011-04-15 00:41:33.400 105 18329.15 46.76 52205.71 88888.00 2011-04-15 00:41:33.900 105 18329.12 46.75 52205.84 88888.00 2011-04-15 00:41:34.400 105 18329.35 46.73 52205.93 88888.00 2011-04-15 00:41:34.900 105 18329.21 46.73 52205.89 88888.00 2011-04-15 00:41:35.400 105 18329.15 46.73 52205.85 88888.00 2011-04-15 00:41:35.900 105 18329.17 46.78 52205.85 88888.00 2011-04-15 00:41:36.400 105 18329.19 46.76 52205.75 88888.00 2011-04-15 00:41:36.900 105 18329.15 46.76 52205.81 88888.00 2011-04-15 00:41:37.400 105 18329.16 46.72 52205.83 88888.00 2011-04-15 00:41:37.900 105 18329.11 46.63 52205.67 88888.00 2011-04-15 00:41:38.400 105 18329.02 46.58 52205.56 88888.00 2011-04-15 00:41:38.900 105 18329.01 46.59 52205.58 88888.00 2011-04-15 00:41:39.400 105 18329.06 46.66 52205.60 88888.00 2011-04-15 00:41:39.900 105 18329.09 46.66 52205.75 88888.00 2011-04-15 00:41:40.400 105 18329.09 46.64 52205.63 88888.00 2011-04-15 00:41:40.900 105 18329.10 46.67 52205.62 88888.00 2011-04-15 00:41:41.400 105 18329.15 46.64 52205.54 88888.00 2011-04-15 00:41:41.900 105 18329.08 46.62 52205.65 88888.00 2011-04-15 00:41:42.400 105 18329.02 46.66 52205.67 88888.00 2011-04-15 00:41:42.900 105 18329.04 46.66 52205.65 88888.00 2011-04-15 00:41:43.400 105 18329.13 46.69 52205.59 88888.00 2011-04-15 00:41:43.900 105 18329.10 46.67 52205.65 88888.00 2011-04-15 00:41:44.400 105 18329.05 46.71 52205.62 88888.00 2011-04-15 00:41:44.900 105 18329.24 46.70 52205.71 88888.00 2011-04-15 00:41:45.400 105 18329.30 46.70 52205.73 88888.00 2011-04-15 00:41:45.900 105 18329.26 46.68 52205.69 88888.00 2011-04-15 00:41:46.400 105 18329.25 46.69 52205.63 88888.00 2011-04-15 00:41:46.900 105 18329.17 46.69 52205.65 88888.00 2011-04-15 00:41:47.400 105 18329.26 46.68 52205.60 88888.00 2011-04-15 00:41:47.900 105 18329.23 46.75 52205.67 88888.00 2011-04-15 00:41:48.400 105 18329.22 46.78 52205.70 88888.00 2011-04-15 00:41:48.900 105 18329.22 46.79 52205.79 88888.00 2011-04-15 00:41:49.400 105 18329.12 46.77 52205.71 88888.00 2011-04-15 00:41:49.900 105 18329.11 46.80 52205.71 88888.00 2011-04-15 00:41:50.400 105 18329.10 46.81 52205.69 88888.00 2011-04-15 00:41:50.900 105 18329.16 46.73 52205.71 88888.00 2011-04-15 00:41:51.400 105 18329.19 46.65 52205.63 88888.00 2011-04-15 00:41:51.900 105 18329.06 46.62 52205.65 88888.00 2011-04-15 00:41:52.400 105 18329.10 46.69 52205.65 88888.00 2011-04-15 00:41:52.900 105 18329.14 46.68 52205.58 88888.00 2011-04-15 00:41:53.400 105 18329.21 46.60 52205.71 88888.00 2011-04-15 00:41:53.900 105 18329.26 46.60 52205.68 88888.00 2011-04-15 00:41:54.400 105 18329.17 46.67 52205.68 88888.00 2011-04-15 00:41:54.900 105 18329.15 46.65 52205.65 88888.00 2011-04-15 00:41:55.400 105 18329.30 46.63 52205.65 88888.00 2011-04-15 00:41:55.900 105 18329.16 46.66 52205.74 88888.00 2011-04-15 00:41:56.400 105 18329.09 46.62 52205.83 88888.00 2011-04-15 00:41:56.900 105 18329.12 46.66 52205.79 88888.00 2011-04-15 00:41:57.400 105 18329.11 46.65 52205.83 88888.00 2011-04-15 00:41:57.900 105 18329.01 46.67 52205.82 88888.00 2011-04-15 00:41:58.400 105 18328.86 46.69 52205.79 88888.00 2011-04-15 00:41:58.900 105 18328.86 46.73 52205.83 88888.00 2011-04-15 00:41:59.400 105 18328.83 46.71 52205.85 88888.00 2011-04-15 00:41:59.900 105 18328.82 46.69 52205.89 88888.00 2011-04-15 00:42:00.400 105 18328.77 46.67 52205.95 88888.00 2011-04-15 00:42:00.900 105 18328.77 46.64 52205.97 88888.00 2011-04-15 00:42:01.400 105 18328.83 46.58 52205.86 88888.00 2011-04-15 00:42:01.900 105 18328.88 46.52 52205.91 88888.00 2011-04-15 00:42:02.400 105 18328.92 46.47 52205.98 88888.00 2011-04-15 00:42:02.900 105 18328.88 46.51 52205.81 88888.00 2011-04-15 00:42:03.400 105 18328.82 46.56 52205.81 88888.00 2011-04-15 00:42:03.900 105 18328.72 46.57 52205.72 88888.00 2011-04-15 00:42:04.400 105 18328.63 46.60 52205.75 88888.00 2011-04-15 00:42:04.900 105 18328.76 46.55 52205.85 88888.00 2011-04-15 00:42:05.400 105 18328.77 46.56 52205.86 88888.00 2011-04-15 00:42:05.900 105 18328.78 46.60 52205.93 88888.00 2011-04-15 00:42:06.400 105 18328.81 46.70 52205.89 88888.00 2011-04-15 00:42:06.900 105 18328.75 46.73 52205.85 88888.00 2011-04-15 00:42:07.400 105 18328.68 46.71 52205.79 88888.00 2011-04-15 00:42:07.900 105 18328.68 46.64 52205.78 88888.00 2011-04-15 00:42:08.400 105 18328.66 46.54 52205.70 88888.00 2011-04-15 00:42:08.900 105 18328.63 46.51 52205.66 88888.00 2011-04-15 00:42:09.400 105 18328.81 46.55 52205.66 88888.00 2011-04-15 00:42:09.900 105 18328.86 46.59 52205.74 88888.00 2011-04-15 00:42:10.400 105 18328.76 46.60 52205.79 88888.00 2011-04-15 00:42:10.900 105 18328.67 46.64 52205.79 88888.00 2011-04-15 00:42:11.400 105 18328.65 46.52 52205.84 88888.00 2011-04-15 00:42:11.900 105 18328.79 46.56 52205.83 88888.00 2011-04-15 00:42:12.400 105 18328.87 46.57 52205.82 88888.00 2011-04-15 00:42:12.900 105 18328.77 46.52 52205.85 88888.00 2011-04-15 00:42:13.400 105 18328.70 46.60 52205.82 88888.00 2011-04-15 00:42:13.900 105 18328.78 46.59 52205.82 88888.00 2011-04-15 00:42:14.400 105 18328.76 46.51 52205.85 88888.00 2011-04-15 00:42:14.900 105 18328.71 46.52 52205.80 88888.00 2011-04-15 00:42:15.400 105 18328.82 46.53 52205.77 88888.00 2011-04-15 00:42:15.900 105 18328.77 46.46 52205.77 88888.00 2011-04-15 00:42:16.400 105 18328.73 46.55 52205.74 88888.00 2011-04-15 00:42:16.900 105 18328.87 46.53 52205.78 88888.00 2011-04-15 00:42:17.400 105 18328.90 46.54 52205.83 88888.00 2011-04-15 00:42:17.900 105 18328.83 46.57 52205.84 88888.00 2011-04-15 00:42:18.400 105 18328.84 46.56 52205.81 88888.00 2011-04-15 00:42:18.900 105 18329.19 46.55 52205.86 88888.00 2011-04-15 00:42:19.400 105 18329.34 46.56 52205.86 88888.00 2011-04-15 00:42:19.900 105 18329.04 46.54 52205.80 88888.00 2011-04-15 00:42:20.400 105 18328.91 46.54 52205.73 88888.00 2011-04-15 00:42:20.900 105 18328.70 46.51 52205.71 88888.00 2011-04-15 00:42:21.400 105 18328.70 46.52 52205.77 88888.00 2011-04-15 00:42:21.900 105 18328.71 46.42 52205.73 88888.00 2011-04-15 00:42:22.400 105 18328.72 46.36 52205.80 88888.00 2011-04-15 00:42:22.900 105 18328.69 46.40 52205.74 88888.00 2011-04-15 00:42:23.400 105 18328.65 46.49 52205.78 88888.00 2011-04-15 00:42:23.900 105 18328.69 46.57 52205.81 88888.00 2011-04-15 00:42:24.400 105 18328.86 46.54 52205.95 88888.00 2011-04-15 00:42:24.900 105 18328.82 46.54 52206.00 88888.00 2011-04-15 00:42:25.400 105 18328.77 46.64 52206.03 88888.00 2011-04-15 00:42:25.900 105 18328.73 46.65 52205.94 88888.00 2011-04-15 00:42:26.400 105 18328.68 46.61 52205.87 88888.00 2011-04-15 00:42:26.900 105 18328.62 46.62 52205.80 88888.00 2011-04-15 00:42:27.400 105 18328.72 46.61 52205.78 88888.00 2011-04-15 00:42:27.900 105 18328.89 46.67 52205.78 88888.00 2011-04-15 00:42:28.400 105 18329.16 46.68 52205.73 88888.00 2011-04-15 00:42:28.900 105 18328.91 46.66 52205.74 88888.00 2011-04-15 00:42:29.400 105 18328.81 46.69 52205.87 88888.00 2011-04-15 00:42:29.900 105 18328.87 46.70 52205.96 88888.00 2011-04-15 00:42:30.400 105 18328.78 46.72 52205.82 88888.00 2011-04-15 00:42:30.900 105 18328.71 46.75 52205.89 88888.00 2011-04-15 00:42:31.400 105 18328.70 46.66 52205.92 88888.00 2011-04-15 00:42:31.900 105 18328.75 46.63 52205.86 88888.00 2011-04-15 00:42:32.400 105 18328.79 46.49 52205.93 88888.00 2011-04-15 00:42:32.900 105 18328.95 46.46 52205.85 88888.00 2011-04-15 00:42:33.400 105 18328.98 46.57 52205.82 88888.00 2011-04-15 00:42:33.900 105 18328.92 46.64 52205.83 88888.00 2011-04-15 00:42:34.400 105 18328.91 46.63 52205.85 88888.00 2011-04-15 00:42:34.900 105 18328.91 46.57 52205.93 88888.00 2011-04-15 00:42:35.400 105 18328.94 46.58 52205.92 88888.00 2011-04-15 00:42:35.900 105 18328.90 46.57 52205.80 88888.00 2011-04-15 00:42:36.400 105 18328.91 46.60 52205.71 88888.00 2011-04-15 00:42:36.900 105 18329.00 46.65 52205.73 88888.00 2011-04-15 00:42:37.400 105 18328.83 46.65 52205.72 88888.00 2011-04-15 00:42:37.900 105 18328.75 46.68 52205.74 88888.00 2011-04-15 00:42:38.400 105 18328.78 46.73 52205.72 88888.00 2011-04-15 00:42:38.900 105 18328.68 46.71 52205.72 88888.00 2011-04-15 00:42:39.400 105 18328.73 46.61 52205.72 88888.00 2011-04-15 00:42:39.900 105 18328.86 46.65 52205.85 88888.00 2011-04-15 00:42:40.400 105 18328.77 46.67 52205.97 88888.00 2011-04-15 00:42:40.900 105 18328.81 46.65 52205.96 88888.00 2011-04-15 00:42:41.400 105 18328.83 46.72 52205.97 88888.00 2011-04-15 00:42:41.900 105 18328.75 46.71 52205.95 88888.00 2011-04-15 00:42:42.400 105 18328.84 46.66 52205.90 88888.00 2011-04-15 00:42:42.900 105 18328.84 46.59 52205.77 88888.00 2011-04-15 00:42:43.400 105 18328.92 46.57 52205.78 88888.00 2011-04-15 00:42:43.900 105 18329.01 46.65 52205.72 88888.00 2011-04-15 00:42:44.400 105 18329.00 46.69 52205.71 88888.00 2011-04-15 00:42:44.900 105 18328.97 46.72 52205.75 88888.00 2011-04-15 00:42:45.400 105 18328.98 46.67 52205.70 88888.00 2011-04-15 00:42:45.900 105 18329.06 46.68 52205.66 88888.00 2011-04-15 00:42:46.400 105 18329.00 46.71 52205.63 88888.00 2011-04-15 00:42:46.900 105 18329.01 46.64 52205.62 88888.00 2011-04-15 00:42:47.400 105 18329.09 46.66 52205.69 88888.00 2011-04-15 00:42:47.900 105 18329.06 46.63 52205.73 88888.00 2011-04-15 00:42:48.400 105 18328.99 46.52 52205.80 88888.00 2011-04-15 00:42:48.900 105 18329.02 46.57 52205.68 88888.00 2011-04-15 00:42:49.400 105 18328.98 46.52 52205.73 88888.00 2011-04-15 00:42:49.900 105 18329.00 46.48 52205.74 88888.00 2011-04-15 00:42:50.400 105 18329.08 46.57 52205.70 88888.00 2011-04-15 00:42:50.900 105 18329.01 46.62 52205.66 88888.00 2011-04-15 00:42:51.400 105 18329.06 46.68 52205.69 88888.00 2011-04-15 00:42:51.900 105 18329.09 46.78 52205.80 88888.00 2011-04-15 00:42:52.400 105 18329.00 46.84 52205.89 88888.00 2011-04-15 00:42:52.900 105 18328.98 46.76 52205.85 88888.00 2011-04-15 00:42:53.400 105 18328.92 46.78 52205.86 88888.00 2011-04-15 00:42:53.900 105 18328.91 46.81 52205.83 88888.00 2011-04-15 00:42:54.400 105 18328.97 46.79 52205.78 88888.00 2011-04-15 00:42:54.900 105 18329.13 46.84 52205.74 88888.00 2011-04-15 00:42:55.400 105 18329.08 46.88 52205.66 88888.00 2011-04-15 00:42:55.900 105 18329.11 46.81 52205.68 88888.00 2011-04-15 00:42:56.400 105 18329.10 46.84 52205.82 88888.00 2011-04-15 00:42:56.900 105 18329.12 46.78 52205.70 88888.00 2011-04-15 00:42:57.400 105 18329.09 46.75 52205.61 88888.00 2011-04-15 00:42:57.900 105 18329.08 46.80 52205.50 88888.00 2011-04-15 00:42:58.400 105 18329.05 46.77 52205.50 88888.00 2011-04-15 00:42:58.900 105 18329.05 46.74 52205.55 88888.00 2011-04-15 00:42:59.400 105 18329.13 46.74 52205.63 88888.00 2011-04-15 00:42:59.900 105 18329.14 46.76 52205.68 88888.00 2011-04-15 00:43:00.400 105 18329.15 46.79 52205.68 88888.00 2011-04-15 00:43:00.900 105 18329.22 46.88 52205.62 88888.00 2011-04-15 00:43:01.400 105 18329.32 46.86 52205.69 88888.00 2011-04-15 00:43:01.900 105 18329.52 46.82 52205.72 88888.00 2011-04-15 00:43:02.400 105 18329.27 46.80 52205.75 88888.00 2011-04-15 00:43:02.900 105 18329.24 46.82 52205.75 88888.00 2011-04-15 00:43:03.400 105 18329.27 46.75 52205.83 88888.00 2011-04-15 00:43:03.900 105 18329.32 46.81 52205.81 88888.00 2011-04-15 00:43:04.400 105 18329.28 46.85 52205.82 88888.00 2011-04-15 00:43:04.900 105 18329.15 46.80 52205.90 88888.00 2011-04-15 00:43:05.400 105 18329.09 46.74 52205.86 88888.00 2011-04-15 00:43:05.900 105 18329.13 46.72 52205.80 88888.00 2011-04-15 00:43:06.400 105 18329.14 46.69 52205.79 88888.00 2011-04-15 00:43:06.900 105 18329.23 46.72 52205.75 88888.00 2011-04-15 00:43:07.400 105 18329.21 46.72 52205.84 88888.00 2011-04-15 00:43:07.900 105 18329.25 46.64 52205.86 88888.00 2011-04-15 00:43:08.400 105 18329.27 46.63 52205.78 88888.00 2011-04-15 00:43:08.900 105 18329.25 46.67 52205.77 88888.00 2011-04-15 00:43:09.400 105 18329.25 46.69 52205.74 88888.00 2011-04-15 00:43:09.900 105 18329.31 46.72 52205.73 88888.00 2011-04-15 00:43:10.400 105 18329.35 46.74 52205.79 88888.00 2011-04-15 00:43:10.900 105 18329.31 46.73 52205.81 88888.00 2011-04-15 00:43:11.400 105 18329.21 46.71 52205.82 88888.00 2011-04-15 00:43:11.900 105 18329.36 46.76 52205.87 88888.00 2011-04-15 00:43:12.400 105 18329.36 46.76 52205.93 88888.00 2011-04-15 00:43:12.900 105 18329.23 46.66 52205.94 88888.00 2011-04-15 00:43:13.400 105 18329.30 46.66 52205.86 88888.00 2011-04-15 00:43:13.900 105 18329.33 46.60 52205.91 88888.00 2011-04-15 00:43:14.400 105 18329.32 46.61 52205.91 88888.00 2011-04-15 00:43:14.900 105 18329.33 46.63 52205.85 88888.00 2011-04-15 00:43:15.400 105 18329.36 46.55 52205.79 88888.00 2011-04-15 00:43:15.900 105 18329.27 46.58 52205.84 88888.00 2011-04-15 00:43:16.400 105 18329.27 46.53 52205.97 88888.00 2011-04-15 00:43:16.900 105 18329.33 46.49 52206.02 88888.00 2011-04-15 00:43:17.400 105 18329.44 46.52 52205.95 88888.00 2011-04-15 00:43:17.900 105 18329.53 46.62 52205.89 88888.00 2011-04-15 00:43:18.400 105 18329.44 46.45 52205.82 88888.00 2011-04-15 00:43:18.900 105 18329.39 46.42 52205.77 88888.00 2011-04-15 00:43:19.400 105 18329.34 46.56 52205.81 88888.00 2011-04-15 00:43:19.900 105 18329.31 46.58 52205.74 88888.00 2011-04-15 00:43:20.400 105 18329.33 46.53 52205.75 88888.00 2011-04-15 00:43:20.900 105 18329.42 46.57 52205.82 88888.00 2011-04-15 00:43:21.400 105 18329.51 46.61 52205.91 88888.00 2011-04-15 00:43:21.900 105 18329.56 46.61 52205.87 88888.00 2011-04-15 00:43:22.400 105 18329.54 46.58 52205.91 88888.00 2011-04-15 00:43:22.900 105 18329.55 46.61 52205.93 88888.00 2011-04-15 00:43:23.400 105 18329.57 46.61 52205.96 88888.00 2011-04-15 00:43:23.900 105 18329.57 46.56 52206.01 88888.00 2011-04-15 00:43:24.400 105 18329.63 46.47 52205.97 88888.00 2011-04-15 00:43:24.900 105 18329.54 46.49 52205.91 88888.00 2011-04-15 00:43:25.400 105 18329.56 46.47 52206.00 88888.00 2011-04-15 00:43:25.900 105 18329.53 46.44 52206.00 88888.00 2011-04-15 00:43:26.400 105 18329.47 46.46 52205.93 88888.00 2011-04-15 00:43:26.900 105 18329.42 46.49 52206.02 88888.00 2011-04-15 00:43:27.400 105 18329.48 46.52 52206.04 88888.00 2011-04-15 00:43:27.900 105 18329.51 46.49 52206.03 88888.00 2011-04-15 00:43:28.400 105 18329.45 46.53 52206.04 88888.00 2011-04-15 00:43:28.900 105 18329.47 46.60 52205.96 88888.00 2011-04-15 00:43:29.400 105 18329.48 46.59 52205.90 88888.00 2011-04-15 00:43:29.900 105 18329.64 46.55 52205.86 88888.00 2011-04-15 00:43:30.400 105 18329.75 46.58 52205.86 88888.00 2011-04-15 00:43:30.900 105 18329.74 46.56 52205.86 88888.00 2011-04-15 00:43:31.400 105 18329.60 46.44 52205.97 88888.00 2011-04-15 00:43:31.900 105 18329.44 46.48 52206.02 88888.00 2011-04-15 00:43:32.400 105 18329.35 46.54 52206.05 88888.00 2011-04-15 00:43:32.900 105 18329.39 46.59 52205.91 88888.00 2011-04-15 00:43:33.400 105 18329.36 46.58 52205.94 88888.00 2011-04-15 00:43:33.900 105 18329.26 46.54 52205.96 88888.00 2011-04-15 00:43:34.400 105 18329.31 46.60 52206.07 88888.00 2011-04-15 00:43:34.900 105 18329.46 46.58 52206.04 88888.00 2011-04-15 00:43:35.400 105 18329.30 46.45 52206.08 88888.00 2011-04-15 00:43:35.900 105 18329.33 46.53 52206.00 88888.00 2011-04-15 00:43:36.400 105 18329.38 46.47 52205.93 88888.00 2011-04-15 00:43:36.900 105 18329.35 46.53 52205.81 88888.00 2011-04-15 00:43:37.400 105 18329.33 46.59 52205.87 88888.00 2011-04-15 00:43:37.900 105 18329.27 46.59 52205.80 88888.00 2011-04-15 00:43:38.400 105 18329.26 46.59 52205.74 88888.00 2011-04-15 00:43:38.900 105 18329.30 46.55 52205.78 88888.00 2011-04-15 00:43:39.400 105 18329.34 46.56 52205.81 88888.00 2011-04-15 00:43:39.900 105 18329.27 46.55 52205.80 88888.00 2011-04-15 00:43:40.400 105 18329.33 46.49 52205.81 88888.00 2011-04-15 00:43:40.900 105 18329.35 46.54 52205.89 88888.00 2011-04-15 00:43:41.400 105 18329.41 46.55 52205.91 88888.00 2011-04-15 00:43:41.900 105 18329.38 46.53 52205.87 88888.00 2011-04-15 00:43:42.400 105 18329.33 46.60 52205.90 88888.00 2011-04-15 00:43:42.900 105 18329.28 46.66 52206.01 88888.00 2011-04-15 00:43:43.400 105 18329.30 46.59 52206.04 88888.00 2011-04-15 00:43:43.900 105 18329.32 46.52 52205.96 88888.00 2011-04-15 00:43:44.400 105 18329.33 46.49 52205.92 88888.00 2011-04-15 00:43:44.900 105 18329.30 46.55 52205.91 88888.00 2011-04-15 00:43:45.400 105 18329.27 46.52 52205.98 88888.00 2011-04-15 00:43:45.900 105 18329.25 46.46 52205.97 88888.00 2011-04-15 00:43:46.400 105 18329.25 46.52 52205.85 88888.00 2011-04-15 00:43:46.900 105 18329.26 46.53 52205.73 88888.00 2011-04-15 00:43:47.400 105 18329.46 46.53 52205.84 88888.00 2011-04-15 00:43:47.900 105 18329.43 46.45 52206.01 88888.00 2011-04-15 00:43:48.400 105 18329.28 46.45 52205.92 88888.00 2011-04-15 00:43:48.900 105 18329.19 46.48 52205.94 88888.00 2011-04-15 00:43:49.400 105 18329.25 46.43 52205.95 88888.00 2011-04-15 00:43:49.900 105 18329.22 46.45 52205.95 88888.00 2011-04-15 00:43:50.400 105 18329.24 46.48 52205.91 88888.00 2011-04-15 00:43:50.900 105 18329.27 46.48 52205.91 88888.00 2011-04-15 00:43:51.400 105 18329.12 46.52 52205.87 88888.00 2011-04-15 00:43:51.900 105 18329.10 46.49 52205.86 88888.00 2011-04-15 00:43:52.400 105 18329.16 46.49 52205.86 88888.00 2011-04-15 00:43:52.900 105 18329.17 46.47 52205.93 88888.00 2011-04-15 00:43:53.400 105 18329.19 46.49 52206.05 88888.00 2011-04-15 00:43:53.900 105 18329.17 46.46 52206.16 88888.00 2011-04-15 00:43:54.400 105 18329.22 46.34 52206.16 88888.00 2011-04-15 00:43:54.900 105 18329.15 46.36 52206.07 88888.00 2011-04-15 00:43:55.400 105 18328.97 46.42 52206.04 88888.00 2011-04-15 00:43:55.900 105 18329.15 46.42 52206.01 88888.00 2011-04-15 00:43:56.400 105 18329.56 46.45 52206.04 88888.00 2011-04-15 00:43:56.900 105 18329.37 46.40 52206.01 88888.00 2011-04-15 00:43:57.400 105 18329.28 46.47 52205.94 88888.00 2011-04-15 00:43:57.900 105 18329.34 46.44 52206.07 88888.00 2011-04-15 00:43:58.400 105 18329.42 46.43 52206.17 88888.00 2011-04-15 00:43:58.900 105 18329.56 46.44 52206.17 88888.00 2011-04-15 00:43:59.400 105 18329.45 46.48 52206.17 88888.00 2011-04-15 00:43:59.900 105 18329.33 46.47 52206.30 88888.00 2011-04-15 00:44:00.400 105 18329.36 46.42 52206.24 88888.00 2011-04-15 00:44:00.900 105 18329.41 46.41 52206.27 88888.00 2011-04-15 00:44:01.400 105 18329.42 46.35 52206.25 88888.00 2011-04-15 00:44:01.900 105 18329.45 46.30 52206.10 88888.00 2011-04-15 00:44:02.400 105 18329.44 46.35 52206.07 88888.00 2011-04-15 00:44:02.900 105 18329.42 46.34 52206.24 88888.00 2011-04-15 00:44:03.400 105 18329.43 46.38 52206.14 88888.00 2011-04-15 00:44:03.900 105 18329.46 46.41 52206.07 88888.00 2011-04-15 00:44:04.400 105 18329.56 46.40 52206.07 88888.00 2011-04-15 00:44:04.900 105 18329.51 46.40 52206.12 88888.00 2011-04-15 00:44:05.400 105 18329.53 46.36 52206.05 88888.00 2011-04-15 00:44:05.900 105 18329.53 46.36 52206.08 88888.00 2011-04-15 00:44:06.400 105 18329.48 46.34 52206.07 88888.00 2011-04-15 00:44:06.900 105 18329.49 46.36 52206.13 88888.00 2011-04-15 00:44:07.400 105 18329.54 46.37 52206.17 88888.00 2011-04-15 00:44:07.900 105 18329.59 46.36 52206.18 88888.00 2011-04-15 00:44:08.400 105 18329.68 46.39 52206.25 88888.00 2011-04-15 00:44:08.900 105 18329.59 46.40 52206.24 88888.00 2011-04-15 00:44:09.400 105 18329.54 46.32 52206.16 88888.00 2011-04-15 00:44:09.900 105 18329.49 46.31 52206.10 88888.00 2011-04-15 00:44:10.400 105 18329.56 46.37 52206.08 88888.00 2011-04-15 00:44:10.900 105 18329.66 46.41 52206.05 88888.00 2011-04-15 00:44:11.400 105 18329.57 46.46 52206.08 88888.00 2011-04-15 00:44:11.900 105 18329.49 46.46 52206.15 88888.00 2011-04-15 00:44:12.400 105 18329.54 46.54 52206.07 88888.00 2011-04-15 00:44:12.900 105 18329.70 46.53 52206.09 88888.00 2011-04-15 00:44:13.400 105 18329.76 46.49 52206.15 88888.00 2011-04-15 00:44:13.900 105 18329.62 46.51 52206.19 88888.00 2011-04-15 00:44:14.400 105 18329.60 46.53 52206.10 88888.00 2011-04-15 00:44:14.900 105 18329.63 46.46 52206.17 88888.00 2011-04-15 00:44:15.400 105 18329.66 46.46 52206.19 88888.00 2011-04-15 00:44:15.900 105 18329.63 46.55 52206.08 88888.00 2011-04-15 00:44:16.400 105 18329.65 46.48 52206.02 88888.00 2011-04-15 00:44:16.900 105 18329.67 46.47 52206.08 88888.00 2011-04-15 00:44:17.400 105 18329.64 46.48 52206.09 88888.00 2011-04-15 00:44:17.900 105 18329.76 46.47 52206.04 88888.00 2011-04-15 00:44:18.400 105 18329.78 46.40 52206.06 88888.00 2011-04-15 00:44:18.900 105 18329.74 46.52 52206.07 88888.00 2011-04-15 00:44:19.400 105 18329.71 46.47 52206.16 88888.00 2011-04-15 00:44:19.900 105 18329.73 46.42 52206.17 88888.00 2011-04-15 00:44:20.400 105 18329.81 46.40 52206.10 88888.00 2011-04-15 00:44:20.900 105 18329.84 46.44 52206.02 88888.00 2011-04-15 00:44:21.400 105 18329.80 46.41 52206.02 88888.00 2011-04-15 00:44:21.900 105 18329.76 46.47 52206.13 88888.00 2011-04-15 00:44:22.400 105 18329.79 46.49 52206.13 88888.00 2011-04-15 00:44:22.900 105 18329.88 46.48 52206.08 88888.00 2011-04-15 00:44:23.400 105 18329.80 46.48 52205.96 88888.00 2011-04-15 00:44:23.900 105 18329.76 46.47 52206.00 88888.00 2011-04-15 00:44:24.400 105 18329.79 46.48 52205.98 88888.00 2011-04-15 00:44:24.900 105 18329.65 46.47 52206.00 88888.00 2011-04-15 00:44:25.397 105 18329.59 46.45 52206.09 88888.00 2011-04-15 00:44:25.907 105 18329.68 46.41 52206.14 88888.00 2011-04-15 00:44:26.407 105 18329.67 46.31 52206.24 88888.00 2011-04-15 00:44:26.907 105 18329.63 46.25 52206.15 88888.00 2011-04-15 00:44:27.407 105 18329.75 46.34 52206.02 88888.00 2011-04-15 00:44:27.907 105 18329.84 46.38 52206.08 88888.00 2011-04-15 00:44:28.407 105 18329.82 46.40 52206.18 88888.00 2011-04-15 00:44:28.907 105 18329.93 46.46 52206.10 88888.00 2011-04-15 00:44:29.407 105 18330.15 46.47 52206.02 88888.00 2011-04-15 00:44:29.907 105 18329.79 46.47 52205.93 88888.00 2011-04-15 00:44:30.407 105 18329.74 46.55 52206.02 88888.00 2011-04-15 00:44:30.907 105 18329.84 46.59 52205.95 88888.00 2011-04-15 00:44:31.407 105 18329.77 46.53 52205.96 88888.00 2011-04-15 00:44:31.907 105 18329.75 46.49 52205.82 88888.00 2011-04-15 00:44:32.407 105 18329.70 46.57 52205.80 88888.00 2011-04-15 00:44:32.907 105 18329.62 46.56 52205.90 88888.00 2011-04-15 00:44:33.407 105 18329.65 46.45 52206.06 88888.00 2011-04-15 00:44:33.907 105 18329.55 46.36 52205.94 88888.00 2011-04-15 00:44:34.407 105 18329.53 46.29 52205.87 88888.00 2011-04-15 00:44:34.907 105 18329.49 46.26 52205.87 88888.00 2011-04-15 00:44:35.407 105 18329.43 46.33 52205.96 88888.00 2011-04-15 00:44:35.907 105 18329.49 46.40 52206.02 88888.00 2011-04-15 00:44:36.407 105 18329.48 46.52 52206.16 88888.00 2011-04-15 00:44:36.907 105 18329.53 46.44 52206.23 88888.00 2011-04-15 00:44:37.407 105 18329.59 46.41 52206.17 88888.00 2011-04-15 00:44:37.907 105 18329.59 46.44 52206.21 88888.00 2011-04-15 00:44:38.407 105 18329.64 46.53 52206.24 88888.00 2011-04-15 00:44:38.907 105 18329.65 46.49 52206.14 88888.00 2011-04-15 00:44:39.407 105 18329.73 46.45 52206.21 88888.00 2011-04-15 00:44:39.907 105 18329.65 46.45 52206.30 88888.00 2011-04-15 00:44:40.407 105 18329.53 46.45 52206.28 88888.00 2011-04-15 00:44:40.907 105 18329.59 46.41 52206.12 88888.00 2011-04-15 00:44:41.407 105 18329.69 46.42 52205.95 88888.00 2011-04-15 00:44:41.907 105 18329.66 46.44 52206.01 88888.00 2011-04-15 00:44:42.407 105 18329.59 46.43 52206.01 88888.00 2011-04-15 00:44:42.907 105 18329.64 46.34 52206.08 88888.00 2011-04-15 00:44:43.407 105 18329.60 46.38 52206.16 88888.00 2011-04-15 00:44:43.907 105 18329.53 46.43 52206.12 88888.00 2011-04-15 00:44:44.407 105 18329.59 46.46 52206.03 88888.00 2011-04-15 00:44:44.907 105 18329.58 46.42 52205.89 88888.00 2011-04-15 00:44:45.407 105 18329.60 46.42 52205.85 88888.00 2011-04-15 00:44:45.907 105 18329.65 46.47 52205.82 88888.00 2011-04-15 00:44:46.407 105 18329.62 46.51 52205.83 88888.00 2011-04-15 00:44:46.907 105 18329.64 46.45 52205.80 88888.00 2011-04-15 00:44:47.407 105 18329.64 46.51 52205.85 88888.00 2011-04-15 00:44:47.907 105 18329.67 46.51 52205.89 88888.00 2011-04-15 00:44:48.407 105 18329.69 46.54 52205.91 88888.00 2011-04-15 00:44:48.907 105 18329.68 46.45 52205.91 88888.00 2011-04-15 00:44:49.407 105 18329.56 46.41 52205.94 88888.00 2011-04-15 00:44:49.907 105 18329.49 46.45 52205.85 88888.00 2011-04-15 00:44:50.407 105 18329.62 46.42 52205.81 88888.00 2011-04-15 00:44:50.907 105 18329.62 46.38 52205.84 88888.00 2011-04-15 00:44:51.407 105 18329.68 46.40 52205.81 88888.00 2011-04-15 00:44:51.907 105 18329.74 46.44 52205.82 88888.00 2011-04-15 00:44:52.407 105 18329.67 46.43 52205.82 88888.00 2011-04-15 00:44:52.907 105 18329.71 46.35 52205.82 88888.00 2011-04-15 00:44:53.407 105 18329.68 46.20 52205.90 88888.00 2011-04-15 00:44:53.907 105 18329.71 46.23 52205.90 88888.00 2011-04-15 00:44:54.407 105 18329.71 46.35 52205.94 88888.00 2011-04-15 00:44:54.907 105 18329.70 46.37 52206.02 88888.00 2011-04-15 00:44:55.407 105 18329.52 46.36 52205.98 88888.00 2011-04-15 00:44:55.907 105 18329.56 46.35 52205.94 88888.00 2011-04-15 00:44:56.407 105 18329.56 46.38 52205.91 88888.00 2011-04-15 00:44:56.907 105 18329.62 46.30 52205.96 88888.00 2011-04-15 00:44:57.407 105 18329.64 46.23 52205.96 88888.00 2011-04-15 00:44:57.907 105 18329.62 46.31 52205.91 88888.00 2011-04-15 00:44:58.407 105 18329.69 46.30 52205.92 88888.00 2011-04-15 00:44:58.907 105 18329.56 46.21 52205.98 88888.00 2011-04-15 00:44:59.407 105 18329.63 46.23 52206.15 88888.00 2011-04-15 00:44:59.907 105 18329.65 46.21 52206.19 88888.00 2011-04-15 00:45:00.407 105 18329.58 46.20 52206.25 88888.00 2011-04-15 00:45:00.907 105 18329.68 46.21 52206.17 88888.00 2011-04-15 00:45:01.407 105 18329.66 46.19 52206.01 88888.00 2011-04-15 00:45:01.907 105 18329.59 46.20 52205.93 88888.00 2011-04-15 00:45:02.407 105 18329.62 46.14 52205.94 88888.00 2011-04-15 00:45:02.907 105 18329.66 46.23 52205.98 88888.00 2011-04-15 00:45:03.407 105 18329.69 46.27 52206.04 88888.00 2011-04-15 00:45:03.907 105 18329.75 46.24 52205.97 88888.00 2011-04-15 00:45:04.407 105 18329.97 46.15 52205.96 88888.00 2011-04-15 00:45:04.907 105 18329.64 46.23 52205.81 88888.00 2011-04-15 00:45:05.407 105 18329.53 46.27 52205.84 88888.00 2011-04-15 00:45:05.907 105 18329.51 46.29 52205.84 88888.00 2011-04-15 00:45:06.407 105 18329.41 46.31 52205.84 88888.00 2011-04-15 00:45:06.907 105 18329.51 46.28 52205.81 88888.00 2011-04-15 00:45:07.407 105 18329.82 46.23 52205.91 88888.00 2011-04-15 00:45:07.907 105 18329.70 46.28 52205.93 88888.00 2011-04-15 00:45:08.407 105 18329.70 46.30 52205.91 88888.00 2011-04-15 00:45:08.907 105 18329.71 46.30 52205.93 88888.00 2011-04-15 00:45:09.407 105 18329.73 46.24 52205.95 88888.00 2011-04-15 00:45:09.907 105 18329.68 46.29 52205.95 88888.00 2011-04-15 00:45:10.407 105 18329.67 46.30 52206.05 88888.00 2011-04-15 00:45:10.907 105 18329.74 46.28 52206.03 88888.00 2011-04-15 00:45:11.407 105 18329.75 46.21 52206.00 88888.00 2011-04-15 00:45:11.907 105 18329.79 46.22 52205.98 88888.00 2011-04-15 00:45:12.407 105 18329.70 46.23 52206.00 88888.00 2011-04-15 00:45:12.907 105 18329.69 46.18 52205.92 88888.00 2011-04-15 00:45:13.407 105 18329.56 46.13 52205.91 88888.00 2011-04-15 00:45:13.907 105 18329.84 46.09 52205.86 88888.00 2011-04-15 00:45:14.407 105 18329.80 46.12 52205.85 88888.00 2011-04-15 00:45:14.907 105 18329.74 46.15 52205.83 88888.00 2011-04-15 00:45:15.407 105 18329.76 46.21 52205.86 88888.00 2011-04-15 00:45:15.907 105 18329.76 46.14 52205.91 88888.00 2011-04-15 00:45:16.407 105 18329.74 46.11 52205.84 88888.00 2011-04-15 00:45:16.907 105 18329.65 46.14 52205.94 88888.00 2011-04-15 00:45:17.407 105 18329.69 46.09 52205.97 88888.00 2011-04-15 00:45:17.907 105 18329.73 46.04 52205.98 88888.00 2011-04-15 00:45:18.407 105 18329.58 45.98 52206.07 88888.00 2011-04-15 00:45:18.907 105 18329.56 45.99 52206.15 88888.00 2011-04-15 00:45:19.407 105 18329.62 45.98 52206.08 88888.00 2011-04-15 00:45:19.907 105 18329.67 45.94 52206.08 88888.00 2011-04-15 00:45:20.407 105 18329.58 45.91 52206.06 88888.00 2011-04-15 00:45:20.907 105 18329.63 45.95 52206.05 88888.00 2011-04-15 00:45:21.407 105 18329.65 45.95 52206.02 88888.00 2011-04-15 00:45:21.907 105 18329.67 45.93 52206.16 88888.00 2011-04-15 00:45:22.407 105 18329.64 45.90 52206.12 88888.00 2011-04-15 00:45:22.907 105 18329.63 45.91 52206.12 88888.00 2011-04-15 00:45:23.407 105 18329.64 45.93 52206.14 88888.00 2011-04-15 00:45:23.907 105 18329.74 45.91 52206.14 88888.00 2011-04-15 00:45:24.407 105 18329.70 45.79 52206.09 88888.00 2011-04-15 00:45:24.907 105 18329.56 45.79 52205.97 88888.00 2011-04-15 00:45:25.407 105 18329.62 45.80 52205.98 88888.00 2011-04-15 00:45:25.907 105 18329.65 45.87 52206.04 88888.00 2011-04-15 00:45:26.407 105 18329.53 45.87 52206.10 88888.00 2011-04-15 00:45:26.907 105 18329.55 45.81 52206.00 88888.00 2011-04-15 00:45:27.407 105 18329.63 45.80 52206.08 88888.00 2011-04-15 00:45:27.907 105 18329.59 45.81 52206.14 88888.00 2011-04-15 00:45:28.407 105 18329.71 45.73 52206.13 88888.00 2011-04-15 00:45:28.907 105 18329.77 45.72 52206.10 88888.00 2011-04-15 00:45:29.407 105 18329.62 45.73 52206.17 88888.00 2011-04-15 00:45:29.907 105 18329.66 45.75 52206.17 88888.00 2011-04-15 00:45:30.407 105 18329.63 45.78 52206.23 88888.00 2011-04-15 00:45:30.907 105 18329.63 45.78 52206.33 88888.00 2011-04-15 00:45:31.407 105 18329.55 45.82 52206.29 88888.00 2011-04-15 00:45:31.907 105 18329.43 45.89 52206.27 88888.00 2011-04-15 00:45:32.407 105 18329.42 45.82 52206.29 88888.00 2011-04-15 00:45:32.907 105 18329.43 45.78 52206.36 88888.00 2011-04-15 00:45:33.407 105 18329.54 45.71 52206.28 88888.00 2011-04-15 00:45:33.907 105 18329.49 45.68 52206.23 88888.00 2011-04-15 00:45:34.407 105 18329.49 45.54 52206.23 88888.00 2011-04-15 00:45:34.907 105 18329.54 45.58 52206.20 88888.00 2011-04-15 00:45:35.407 105 18329.63 45.66 52206.21 88888.00 2011-04-15 00:45:35.907 105 18329.66 45.72 52206.20 88888.00 2011-04-15 00:45:36.407 105 18329.70 45.68 52206.05 88888.00 2011-04-15 00:45:36.907 105 18329.74 45.58 52205.96 88888.00 2011-04-15 00:45:37.407 105 18329.67 45.68 52205.91 88888.00 2011-04-15 00:45:37.907 105 18329.78 45.62 52206.00 88888.00 2011-04-15 00:45:38.407 105 18329.69 45.49 52206.03 88888.00 2011-04-15 00:45:38.907 105 18329.55 45.46 52206.06 88888.00 2011-04-15 00:45:39.407 105 18329.58 45.54 52206.12 88888.00 2011-04-15 00:45:39.907 105 18329.63 45.64 52206.08 88888.00 2011-04-15 00:45:40.407 105 18329.65 45.59 52206.00 88888.00 2011-04-15 00:45:40.907 105 18329.65 45.62 52205.95 88888.00 2011-04-15 00:45:41.407 105 18329.75 45.61 52206.02 88888.00 2011-04-15 00:45:41.907 105 18329.64 45.69 52206.01 88888.00 2011-04-15 00:45:42.407 105 18329.55 45.68 52205.96 88888.00 2011-04-15 00:45:42.907 105 18329.57 45.66 52206.00 88888.00 2011-04-15 00:45:43.407 105 18329.71 45.61 52206.05 88888.00 2011-04-15 00:45:43.907 105 18329.67 45.62 52206.20 88888.00 2011-04-15 00:45:44.407 105 18329.56 45.65 52206.13 88888.00 2011-04-15 00:45:44.907 105 18329.62 45.63 52206.12 88888.00 2011-04-15 00:45:45.407 105 18329.62 45.55 52206.07 88888.00 2011-04-15 00:45:45.907 105 18329.68 45.51 52206.13 88888.00 2011-04-15 00:45:46.407 105 18329.60 45.55 52206.14 88888.00 2011-04-15 00:45:46.907 105 18329.52 45.57 52206.12 88888.00 2011-04-15 00:45:47.407 105 18329.44 45.60 52206.14 88888.00 2011-04-15 00:45:47.907 105 18329.45 45.64 52206.01 88888.00 2011-04-15 00:45:48.407 105 18329.57 45.62 52206.01 88888.00 2011-04-15 00:45:48.907 105 18329.73 45.61 52206.00 88888.00 2011-04-15 00:45:49.407 105 18329.74 45.65 52206.02 88888.00 2011-04-15 00:45:49.907 105 18329.71 45.69 52206.07 88888.00 2011-04-15 00:45:50.407 105 18329.75 45.65 52206.04 88888.00 2011-04-15 00:45:50.907 105 18329.70 45.65 52206.03 88888.00 2011-04-15 00:45:51.407 105 18329.77 45.64 52205.92 88888.00 2011-04-15 00:45:51.907 105 18329.80 45.63 52205.83 88888.00 2011-04-15 00:45:52.407 105 18329.82 45.61 52205.83 88888.00 2011-04-15 00:45:52.907 105 18329.71 45.64 52205.73 88888.00 2011-04-15 00:45:53.407 105 18329.73 45.66 52205.72 88888.00 2011-04-15 00:45:53.907 105 18329.67 45.62 52205.69 88888.00 2011-04-15 00:45:54.407 105 18329.77 45.53 52205.71 88888.00 2011-04-15 00:45:54.907 105 18329.71 45.56 52205.84 88888.00 2011-04-15 00:45:55.407 105 18329.69 45.59 52205.83 88888.00 2011-04-15 00:45:55.907 105 18329.75 45.59 52205.87 88888.00 2011-04-15 00:45:56.407 105 18329.86 45.56 52205.92 88888.00 2011-04-15 00:45:56.907 105 18329.76 45.58 52205.97 88888.00 2011-04-15 00:45:57.407 105 18329.86 45.57 52205.93 88888.00 2011-04-15 00:45:57.907 105 18329.89 45.52 52205.92 88888.00 2011-04-15 00:45:58.407 105 18329.85 45.42 52206.02 88888.00 2011-04-15 00:45:58.907 105 18329.77 45.52 52205.87 88888.00 2011-04-15 00:45:59.407 105 18329.78 45.58 52205.91 88888.00 2011-04-15 00:45:59.907 105 18329.80 45.60 52205.87 88888.00 2011-04-15 00:46:00.407 105 18329.76 45.56 52205.92 88888.00 2011-04-15 00:46:00.907 105 18329.75 45.44 52206.00 88888.00 2011-04-15 00:46:01.407 105 18329.76 45.44 52206.01 88888.00 2011-04-15 00:46:01.907 105 18329.89 45.41 52205.91 88888.00 2011-04-15 00:46:02.407 105 18329.79 45.44 52205.91 88888.00 2011-04-15 00:46:02.907 105 18329.70 45.43 52205.87 88888.00 2011-04-15 00:46:03.407 105 18329.62 45.38 52205.78 88888.00 2011-04-15 00:46:03.907 105 18329.58 45.42 52205.78 88888.00 2011-04-15 00:46:04.407 105 18329.68 45.39 52205.97 88888.00 2011-04-15 00:46:04.907 105 18329.69 45.39 52206.02 88888.00 2011-04-15 00:46:05.407 105 18329.70 45.34 52206.03 88888.00 2011-04-15 00:46:05.907 105 18329.80 45.33 52206.05 88888.00 2011-04-15 00:46:06.407 105 18329.70 45.33 52206.00 88888.00 2011-04-15 00:46:06.907 105 18329.60 45.38 52206.00 88888.00 2011-04-15 00:46:07.407 105 18329.84 45.41 52206.02 88888.00 2011-04-15 00:46:07.907 105 18329.81 45.45 52205.91 88888.00 2011-04-15 00:46:08.407 105 18329.78 45.47 52205.90 88888.00 2011-04-15 00:46:08.907 105 18329.80 45.42 52205.90 88888.00 2011-04-15 00:46:09.407 105 18329.77 45.35 52205.95 88888.00 2011-04-15 00:46:09.907 105 18329.80 45.40 52205.98 88888.00 2011-04-15 00:46:10.407 105 18329.85 45.40 52205.84 88888.00 2011-04-15 00:46:10.907 105 18329.84 45.37 52205.78 88888.00 2011-04-15 00:46:11.407 105 18329.85 45.43 52205.90 88888.00 2011-04-15 00:46:11.907 105 18330.22 45.43 52205.83 88888.00 2011-04-15 00:46:12.407 105 18330.09 45.43 52205.89 88888.00 2011-04-15 00:46:12.907 105 18329.88 45.48 52205.89 88888.00 2011-04-15 00:46:13.407 105 18329.84 45.46 52205.90 88888.00 2011-04-15 00:46:13.907 105 18329.81 45.42 52205.79 88888.00 2011-04-15 00:46:14.407 105 18329.84 45.45 52205.85 88888.00 2011-04-15 00:46:14.907 105 18329.73 45.51 52205.96 88888.00 2011-04-15 00:46:15.407 105 18329.82 45.48 52205.82 88888.00 2011-04-15 00:46:15.907 105 18329.92 45.48 52205.87 88888.00 2011-04-15 00:46:16.407 105 18329.76 45.47 52205.91 88888.00 2011-04-15 00:46:16.907 105 18329.75 45.43 52205.90 88888.00 2011-04-15 00:46:17.407 105 18329.80 45.46 52205.98 88888.00 2011-04-15 00:46:17.907 105 18329.86 45.47 52205.96 88888.00 2011-04-15 00:46:18.407 105 18329.92 45.46 52205.86 88888.00 2011-04-15 00:46:18.907 105 18329.81 45.41 52205.90 88888.00 2011-04-15 00:46:19.407 105 18329.84 45.46 52205.82 88888.00 2011-04-15 00:46:19.907 105 18329.84 45.48 52205.71 88888.00 2011-04-15 00:46:20.407 105 18329.85 45.49 52205.82 88888.00 2011-04-15 00:46:20.907 105 18329.84 45.45 52205.81 88888.00 2011-04-15 00:46:21.407 105 18329.78 45.46 52205.81 88888.00 2011-04-15 00:46:21.907 105 18329.78 45.43 52205.90 88888.00 2011-04-15 00:46:22.407 105 18329.86 45.47 52205.92 88888.00 2011-04-15 00:46:22.907 105 18329.86 45.43 52205.95 88888.00 2011-04-15 00:46:23.407 105 18329.82 45.39 52206.02 88888.00 2011-04-15 00:46:23.907 105 18329.74 45.41 52206.09 88888.00 2011-04-15 00:46:24.407 105 18329.78 45.29 52206.15 88888.00 2011-04-15 00:46:24.907 105 18329.78 45.36 52206.20 88888.00 2011-04-15 00:46:25.407 105 18329.69 45.40 52206.21 88888.00 2011-04-15 00:46:25.907 105 18329.75 45.46 52206.10 88888.00 2011-04-15 00:46:26.407 105 18329.87 45.51 52206.16 88888.00 2011-04-15 00:46:26.907 105 18329.96 45.49 52206.21 88888.00 2011-04-15 00:46:27.407 105 18329.84 45.47 52206.21 88888.00 2011-04-15 00:46:27.907 105 18329.86 45.45 52206.14 88888.00 2011-04-15 00:46:28.407 105 18329.76 45.48 52206.16 88888.00 2011-04-15 00:46:28.907 105 18329.77 45.54 52206.19 88888.00 2011-04-15 00:46:29.407 105 18329.76 45.54 52206.20 88888.00 2011-04-15 00:46:29.907 105 18329.86 45.49 52206.04 88888.00 2011-04-15 00:46:30.407 105 18329.89 45.53 52206.08 88888.00 2011-04-15 00:46:30.907 105 18329.76 45.56 52206.10 88888.00 2011-04-15 00:46:31.407 105 18329.76 45.58 52206.17 88888.00 2011-04-15 00:46:31.907 105 18329.75 45.53 52206.10 88888.00 2011-04-15 00:46:32.407 105 18329.80 45.49 52206.09 88888.00 2011-04-15 00:46:32.907 105 18329.80 45.45 52206.10 88888.00 2011-04-15 00:46:33.407 105 18329.85 45.53 52206.15 88888.00 2011-04-15 00:46:33.907 105 18329.81 45.57 52206.16 88888.00 2011-04-15 00:46:34.407 105 18329.78 45.59 52206.07 88888.00 2011-04-15 00:46:34.907 105 18329.76 45.57 52206.08 88888.00 2011-04-15 00:46:35.407 105 18329.75 45.52 52206.10 88888.00 2011-04-15 00:46:35.907 105 18329.75 45.55 52206.18 88888.00 2011-04-15 00:46:36.407 105 18329.69 45.56 52206.14 88888.00 2011-04-15 00:46:36.907 105 18329.76 45.53 52206.12 88888.00 2011-04-15 00:46:37.407 105 18329.85 45.46 52206.14 88888.00 2011-04-15 00:46:37.907 105 18329.86 45.52 52206.08 88888.00 2011-04-15 00:46:38.407 105 18329.82 45.55 52206.20 88888.00 2011-04-15 00:46:38.907 105 18329.79 45.59 52206.15 88888.00 2011-04-15 00:46:39.407 105 18329.82 45.59 52206.15 88888.00 2011-04-15 00:46:39.907 105 18329.89 45.65 52206.10 88888.00 2011-04-15 00:46:40.407 105 18329.82 45.63 52206.06 88888.00 2011-04-15 00:46:40.907 105 18329.75 45.57 52206.04 88888.00 2011-04-15 00:46:41.407 105 18329.85 45.56 52206.13 88888.00 2011-04-15 00:46:41.907 105 18329.82 45.55 52206.24 88888.00 2011-04-15 00:46:42.407 105 18329.85 45.49 52206.30 88888.00 2011-04-15 00:46:42.907 105 18329.88 45.48 52206.32 88888.00 2011-04-15 00:46:43.407 105 18329.81 45.61 52206.19 88888.00 2011-04-15 00:46:43.907 105 18329.88 45.65 52206.20 88888.00 2011-04-15 00:46:44.407 105 18329.85 45.65 52206.20 88888.00 2011-04-15 00:46:44.907 105 18329.86 45.62 52206.24 88888.00 2011-04-15 00:46:45.407 105 18329.92 45.48 52206.25 88888.00 2011-04-15 00:46:45.907 105 18329.91 45.38 52206.18 88888.00 2011-04-15 00:46:46.407 105 18329.96 45.45 52206.21 88888.00 2011-04-15 00:46:46.907 105 18329.99 45.47 52206.19 88888.00 2011-04-15 00:46:47.407 105 18329.95 45.54 52206.28 88888.00 2011-04-15 00:46:47.907 105 18330.02 45.53 52206.27 88888.00 2011-04-15 00:46:48.407 105 18330.07 45.57 52206.26 88888.00 2011-04-15 00:46:48.907 105 18329.96 45.64 52206.21 88888.00 2011-04-15 00:46:49.407 105 18329.88 45.62 52206.18 88888.00 2011-04-15 00:46:49.907 105 18329.86 45.62 52206.19 88888.00 2011-04-15 00:46:50.407 105 18329.87 45.64 52206.09 88888.00 2011-04-15 00:46:50.907 105 18329.96 45.57 52206.10 88888.00 2011-04-15 00:46:51.407 105 18330.01 45.61 52206.02 88888.00 2011-04-15 00:46:51.907 105 18329.96 45.62 52206.03 88888.00 2011-04-15 00:46:52.407 105 18329.92 45.56 52206.09 88888.00 2011-04-15 00:46:52.907 105 18329.89 45.53 52206.06 88888.00 2011-04-15 00:46:53.407 105 18329.89 45.43 52206.03 88888.00 2011-04-15 00:46:53.907 105 18329.89 45.51 52205.98 88888.00 2011-04-15 00:46:54.407 105 18330.04 45.64 52206.05 88888.00 2011-04-15 00:46:54.907 105 18330.06 45.58 52206.00 88888.00 2011-04-15 00:46:55.407 105 18329.98 45.57 52205.98 88888.00 2011-04-15 00:46:55.907 105 18330.04 45.60 52205.98 88888.00 2011-04-15 00:46:56.407 105 18330.07 45.61 52206.05 88888.00 2011-04-15 00:46:56.907 105 18329.84 45.60 52206.06 88888.00 2011-04-15 00:46:57.407 105 18329.71 45.57 52206.17 88888.00 2011-04-15 00:46:57.907 105 18329.70 45.52 52206.25 88888.00 2011-04-15 00:46:58.407 105 18329.84 45.60 52206.15 88888.00 2011-04-15 00:46:58.907 105 18329.84 45.66 52206.09 88888.00 2011-04-15 00:46:59.407 105 18329.81 45.63 52206.08 88888.00 2011-04-15 00:46:59.907 105 18329.78 45.61 52206.14 88888.00 2011-04-15 00:47:00.407 105 18329.78 45.55 52206.18 88888.00 2011-04-15 00:47:00.907 105 18329.92 45.59 52206.15 88888.00 2011-04-15 00:47:01.407 105 18329.89 45.60 52206.14 88888.00 2011-04-15 00:47:01.907 105 18329.81 45.57 52206.20 88888.00 2011-04-15 00:47:02.407 105 18329.68 45.58 52206.17 88888.00 2011-04-15 00:47:02.907 105 18329.74 45.55 52206.17 88888.00 2011-04-15 00:47:03.407 105 18329.80 45.54 52206.16 88888.00 2011-04-15 00:47:03.907 105 18329.74 45.56 52205.94 88888.00 2011-04-15 00:47:04.407 105 18329.79 45.56 52205.94 88888.00 2011-04-15 00:47:04.907 105 18329.81 45.56 52206.05 88888.00 2011-04-15 00:47:05.407 105 18329.82 45.54 52206.00 88888.00 2011-04-15 00:47:05.907 105 18329.75 45.59 52206.13 88888.00 2011-04-15 00:47:06.407 105 18329.86 45.53 52206.09 88888.00 2011-04-15 00:47:06.907 105 18329.90 45.51 52206.08 88888.00 2011-04-15 00:47:07.407 105 18329.99 45.49 52206.10 88888.00 2011-04-15 00:47:07.907 105 18330.03 45.47 52205.98 88888.00 2011-04-15 00:47:08.407 105 18330.06 45.49 52205.84 88888.00 2011-04-15 00:47:08.907 105 18330.06 45.52 52205.82 88888.00 2011-04-15 00:47:09.407 105 18330.06 45.46 52205.95 88888.00 2011-04-15 00:47:09.907 105 18330.03 45.43 52205.97 88888.00 2011-04-15 00:47:10.407 105 18330.01 45.46 52205.94 88888.00 2011-04-15 00:47:10.907 105 18330.01 45.43 52206.00 88888.00 2011-04-15 00:47:11.407 105 18329.98 45.48 52206.01 88888.00 2011-04-15 00:47:11.907 105 18330.00 45.45 52206.05 88888.00 2011-04-15 00:47:12.407 105 18329.99 45.43 52206.09 88888.00 2011-04-15 00:47:12.907 105 18329.96 45.48 52206.05 88888.00 2011-04-15 00:47:13.407 105 18329.99 45.55 52206.14 88888.00 2011-04-15 00:47:13.907 105 18329.96 45.56 52206.10 88888.00 2011-04-15 00:47:14.407 105 18330.02 45.49 52206.08 88888.00 2011-04-15 00:47:14.907 105 18330.09 45.46 52206.03 88888.00 2011-04-15 00:47:15.407 105 18330.15 45.43 52206.01 88888.00 2011-04-15 00:47:15.907 105 18330.04 45.46 52206.07 88888.00 2011-04-15 00:47:16.407 105 18329.98 45.46 52206.13 88888.00 2011-04-15 00:47:16.907 105 18329.99 45.39 52206.09 88888.00 2011-04-15 00:47:17.407 105 18329.91 45.44 52206.19 88888.00 2011-04-15 00:47:17.907 105 18329.85 45.44 52206.19 88888.00 2011-04-15 00:47:18.407 105 18329.93 45.40 52206.15 88888.00 2011-04-15 00:47:18.907 105 18329.98 45.35 52206.18 88888.00 2011-04-15 00:47:19.407 105 18330.03 45.35 52206.21 88888.00 2011-04-15 00:47:19.907 105 18329.99 45.32 52206.19 88888.00 2011-04-15 00:47:20.407 105 18329.97 45.34 52206.13 88888.00 2011-04-15 00:47:20.907 105 18330.01 45.44 52206.16 88888.00 2011-04-15 00:47:21.407 105 18330.08 45.39 52206.24 88888.00 2011-04-15 00:47:21.907 105 18329.98 45.36 52206.16 88888.00 2011-04-15 00:47:22.407 105 18329.87 45.32 52206.17 88888.00 2011-04-15 00:47:22.907 105 18329.87 45.36 52206.30 88888.00 2011-04-15 00:47:23.407 105 18330.07 45.38 52206.28 88888.00 2011-04-15 00:47:23.907 105 18330.08 45.34 52206.26 88888.00 2011-04-15 00:47:24.407 105 18330.17 45.30 52206.09 88888.00 2011-04-15 00:47:24.907 105 18330.14 45.24 52206.25 88888.00 2011-04-15 00:47:25.407 105 18330.23 45.28 52206.29 88888.00 2011-04-15 00:47:25.907 105 18330.28 45.28 52206.23 88888.00 2011-04-15 00:47:26.407 105 18330.17 45.23 52206.26 88888.00 2011-04-15 00:47:26.907 105 18330.07 45.18 52206.18 88888.00 2011-04-15 00:47:27.407 105 18330.04 45.24 52206.10 88888.00 2011-04-15 00:47:27.907 105 18329.98 45.19 52205.92 88888.00 2011-04-15 00:47:28.407 105 18330.07 45.14 52205.92 88888.00 2011-04-15 00:47:28.907 105 18330.07 45.14 52206.07 88888.00 2011-04-15 00:47:29.407 105 18330.15 45.08 52206.04 88888.00 2011-04-15 00:47:29.907 105 18330.21 45.07 52205.96 88888.00 2011-04-15 00:47:30.407 105 18330.17 45.03 52206.02 88888.00 2011-04-15 00:47:30.907 105 18330.15 45.04 52206.04 88888.00 2011-04-15 00:47:31.407 105 18330.24 45.03 52206.14 88888.00 2011-04-15 00:47:31.907 105 18330.25 45.01 52206.16 88888.00 2011-04-15 00:47:32.407 105 18330.24 45.04 52206.23 88888.00 2011-04-15 00:47:32.907 105 18330.25 45.06 52206.23 88888.00 2011-04-15 00:47:33.407 105 18330.28 45.06 52206.28 88888.00 2011-04-15 00:47:33.907 105 18330.20 45.08 52206.30 88888.00 2011-04-15 00:47:34.407 105 18330.24 45.07 52206.37 88888.00 2011-04-15 00:47:34.907 105 18330.24 45.14 52206.33 88888.00 2011-04-15 00:47:35.407 105 18330.29 45.09 52206.39 88888.00 2011-04-15 00:47:35.907 105 18330.30 45.07 52206.40 88888.00 2011-04-15 00:47:36.407 105 18330.15 45.08 52206.27 88888.00 2011-04-15 00:47:36.907 105 18330.21 45.05 52206.31 88888.00 2011-04-15 00:47:37.407 105 18330.24 45.03 52206.35 88888.00 2011-04-15 00:47:37.907 105 18330.15 44.99 52206.28 88888.00 2011-04-15 00:47:38.407 105 18330.20 45.05 52206.32 88888.00 2011-04-15 00:47:38.907 105 18330.39 44.99 52206.40 88888.00 2011-04-15 00:47:39.407 105 18330.20 45.05 52206.31 88888.00 2011-04-15 00:47:39.907 105 18330.20 45.02 52206.35 88888.00 2011-04-15 00:47:40.407 105 18330.07 45.00 52206.26 88888.00 2011-04-15 00:47:40.907 105 18329.98 44.99 52206.23 88888.00 2011-04-15 00:47:41.407 105 18330.01 45.00 52206.19 88888.00 2011-04-15 00:47:41.907 105 18330.13 44.97 52206.20 88888.00 2011-04-15 00:47:42.407 105 18330.23 44.94 52206.24 88888.00 2011-04-15 00:47:42.907 105 18330.19 44.81 52206.31 88888.00 2011-04-15 00:47:43.407 105 18330.31 44.73 52206.24 88888.00 2011-04-15 00:47:43.907 105 18330.35 44.76 52206.32 88888.00 2011-04-15 00:47:44.407 105 18330.29 44.75 52206.36 88888.00 2011-04-15 00:47:44.907 105 18330.33 44.89 52206.30 88888.00 2011-04-15 00:47:45.407 105 18330.36 45.05 52206.26 88888.00 2011-04-15 00:47:45.907 105 18330.24 45.07 52206.18 88888.00 2011-04-15 00:47:46.407 105 18330.33 44.97 52206.30 88888.00 2011-04-15 00:47:46.907 105 18330.34 44.99 52206.26 88888.00 2011-04-15 00:47:47.407 105 18330.33 44.94 52206.17 88888.00 2011-04-15 00:47:47.907 105 18330.39 44.86 52206.20 88888.00 2011-04-15 00:47:48.407 105 18330.34 44.85 52206.21 88888.00 2011-04-15 00:47:48.907 105 18330.30 44.84 52206.23 88888.00 2011-04-15 00:47:49.407 105 18330.27 44.85 52206.18 88888.00 2011-04-15 00:47:49.907 105 18330.35 44.77 52206.12 88888.00 2011-04-15 00:47:50.407 105 18330.46 44.79 52206.05 88888.00 2011-04-15 00:47:50.907 105 18330.58 44.79 52206.07 88888.00 2011-04-15 00:47:51.407 105 18330.64 44.77 52206.09 88888.00 2011-04-15 00:47:51.907 105 18330.36 44.73 52206.08 88888.00 2011-04-15 00:47:52.407 105 18330.31 44.77 52206.16 88888.00 2011-04-15 00:47:52.907 105 18330.28 44.79 52206.12 88888.00 2011-04-15 00:47:53.407 105 18330.31 44.65 52206.02 88888.00 2011-04-15 00:47:53.907 105 18330.32 44.72 52206.13 88888.00 2011-04-15 00:47:54.407 105 18330.27 44.80 52206.17 88888.00 2011-04-15 00:47:54.907 105 18330.35 44.79 52206.18 88888.00 2011-04-15 00:47:55.407 105 18330.42 44.76 52206.26 88888.00 2011-04-15 00:47:55.907 105 18330.31 44.73 52206.23 88888.00 2011-04-15 00:47:56.407 105 18330.35 44.77 52206.29 88888.00 2011-04-15 00:47:56.907 105 18330.25 44.76 52206.17 88888.00 2011-04-15 00:47:57.407 105 18330.23 44.82 52206.15 88888.00 2011-04-15 00:47:57.907 105 18330.14 44.91 52206.19 88888.00 2011-04-15 00:47:58.407 105 18330.29 44.98 52206.24 88888.00 2011-04-15 00:47:58.907 105 18330.30 44.96 52206.24 88888.00 2011-04-15 00:47:59.407 105 18330.21 44.92 52206.10 88888.00 2011-04-15 00:47:59.907 105 18330.32 44.86 52206.24 88888.00 2011-04-15 00:48:00.407 105 18330.34 44.86 52206.38 88888.00 2011-04-15 00:48:00.907 105 18330.33 44.76 52206.38 88888.00 2011-04-15 00:48:01.407 105 18330.29 44.78 52206.24 88888.00 2011-04-15 00:48:01.907 105 18330.23 44.81 52206.30 88888.00 2011-04-15 00:48:02.407 105 18330.22 44.84 52206.33 88888.00 2011-04-15 00:48:02.907 105 18330.22 44.80 52206.28 88888.00 2011-04-15 00:48:03.407 105 18330.24 44.74 52206.20 88888.00 2011-04-15 00:48:03.907 105 18330.15 44.75 52206.26 88888.00 2011-04-15 00:48:04.407 105 18330.15 44.80 52206.23 88888.00 2011-04-15 00:48:04.907 105 18330.24 44.81 52206.25 88888.00 2011-04-15 00:48:05.407 105 18330.21 44.76 52206.26 88888.00 2011-04-15 00:48:05.907 105 18330.13 44.77 52206.30 88888.00 2011-04-15 00:48:06.407 105 18330.15 44.85 52206.39 88888.00 2011-04-15 00:48:06.907 105 18330.20 44.85 52206.36 88888.00 2011-04-15 00:48:07.407 105 18330.32 44.76 52206.26 88888.00 2011-04-15 00:48:07.907 105 18330.25 44.71 52206.15 88888.00 2011-04-15 00:48:08.407 105 18330.17 44.77 52206.23 88888.00 2011-04-15 00:48:08.907 105 18330.29 44.76 52206.38 88888.00 2011-04-15 00:48:09.407 105 18330.38 44.75 52206.44 88888.00 2011-04-15 00:48:09.907 105 18330.38 44.78 52206.44 88888.00 2011-04-15 00:48:10.407 105 18330.27 44.84 52206.39 88888.00 2011-04-15 00:48:10.907 105 18330.33 44.88 52206.41 88888.00 2011-04-15 00:48:11.407 105 18330.32 44.85 52206.37 88888.00 2011-04-15 00:48:11.907 105 18330.21 44.92 52206.42 88888.00 2011-04-15 00:48:12.407 105 18330.17 44.97 52206.42 88888.00 2011-04-15 00:48:12.907 105 18330.24 44.93 52206.38 88888.00 2011-04-15 00:48:13.407 105 18330.28 44.93 52206.44 88888.00 2011-04-15 00:48:13.907 105 18330.36 44.87 52206.44 88888.00 2011-04-15 00:48:14.407 105 18330.42 44.86 52206.44 88888.00 2011-04-15 00:48:14.907 105 18330.25 44.89 52206.41 88888.00 2011-04-15 00:48:15.407 105 18330.19 44.89 52206.40 88888.00 2011-04-15 00:48:15.907 105 18330.27 44.91 52206.38 88888.00 2011-04-15 00:48:16.407 105 18330.33 44.90 52206.29 88888.00 2011-04-15 00:48:16.907 105 18330.32 44.85 52206.31 88888.00 2011-04-15 00:48:17.407 105 18330.27 44.82 52206.28 88888.00 2011-04-15 00:48:17.907 105 18330.30 44.86 52206.24 88888.00 2011-04-15 00:48:18.407 105 18330.28 44.96 52206.21 88888.00 2011-04-15 00:48:18.907 105 18330.31 44.90 52206.18 88888.00 2011-04-15 00:48:19.407 105 18330.24 44.87 52206.23 88888.00 2011-04-15 00:48:19.907 105 18330.20 44.86 52206.20 88888.00 2011-04-15 00:48:20.407 105 18330.21 44.92 52206.26 88888.00 2011-04-15 00:48:20.907 105 18330.24 44.92 52206.25 88888.00 2011-04-15 00:48:21.407 105 18330.24 44.92 52206.18 88888.00 2011-04-15 00:48:21.907 105 18330.23 44.87 52206.15 88888.00 2011-04-15 00:48:22.407 105 18330.24 44.86 52206.16 88888.00 2011-04-15 00:48:22.907 105 18330.12 44.88 52206.12 88888.00 2011-04-15 00:48:23.407 105 18330.15 44.85 52206.04 88888.00 2011-04-15 00:48:23.907 105 18330.15 44.78 52206.21 88888.00 2011-04-15 00:48:24.407 105 18330.30 44.80 52206.25 88888.00 2011-04-15 00:48:24.907 105 18330.30 44.84 52206.21 88888.00 2011-04-15 00:48:25.407 105 18330.20 44.86 52206.17 88888.00 2011-04-15 00:48:25.907 105 18330.27 44.84 52206.19 88888.00 2011-04-15 00:48:26.407 105 18330.23 44.86 52206.33 88888.00 2011-04-15 00:48:26.907 105 18330.13 44.85 52206.28 88888.00 2011-04-15 00:48:27.407 105 18330.11 44.84 52206.25 88888.00 2011-04-15 00:48:27.907 105 18330.21 44.84 52206.24 88888.00 2011-04-15 00:48:28.407 105 18330.31 44.81 52206.27 88888.00 2011-04-15 00:48:28.907 105 18330.33 44.84 52206.26 88888.00 2011-04-15 00:48:29.407 105 18330.39 44.76 52206.32 88888.00 2011-04-15 00:48:29.907 105 18330.35 44.75 52206.30 88888.00 2011-04-15 00:48:30.407 105 18330.34 44.79 52206.19 88888.00 2011-04-15 00:48:30.907 105 18330.45 44.84 52206.13 88888.00 2011-04-15 00:48:31.407 105 18330.49 44.78 52206.10 88888.00 2011-04-15 00:48:31.907 105 18330.44 44.69 52206.15 88888.00 2011-04-15 00:48:32.407 105 18330.47 44.78 52206.27 88888.00 2011-04-15 00:48:32.907 105 18330.74 44.86 52206.32 88888.00 2011-04-15 00:48:33.407 105 18330.63 44.82 52206.37 88888.00 2011-04-15 00:48:33.907 105 18330.52 44.87 52206.42 88888.00 2011-04-15 00:48:34.407 105 18330.58 44.84 52206.40 88888.00 2011-04-15 00:48:34.907 105 18330.52 44.81 52206.43 88888.00 2011-04-15 00:48:35.407 105 18330.51 44.74 52206.39 88888.00 2011-04-15 00:48:35.907 105 18330.58 44.70 52206.33 88888.00 2011-04-15 00:48:36.407 105 18330.53 44.60 52206.31 88888.00 2011-04-15 00:48:36.907 105 18330.50 44.67 52206.39 88888.00 2011-04-15 00:48:37.407 105 18330.57 44.70 52206.45 88888.00 2011-04-15 00:48:37.907 105 18330.67 44.69 52206.42 88888.00 2011-04-15 00:48:38.407 105 18330.69 44.79 52206.43 88888.00 2011-04-15 00:48:38.907 105 18330.65 44.81 52206.30 88888.00 2011-04-15 00:48:39.407 105 18330.61 44.80 52206.20 88888.00 2011-04-15 00:48:39.907 105 18330.60 44.80 52206.20 88888.00 2011-04-15 00:48:40.407 105 18330.57 44.85 52206.17 88888.00 2011-04-15 00:48:40.907 105 18330.51 44.80 52206.15 88888.00 2011-04-15 00:48:41.407 105 18330.50 44.81 52206.08 88888.00 2011-04-15 00:48:41.907 105 18330.53 44.86 52206.15 88888.00 2011-04-15 00:48:42.407 105 18330.47 44.88 52206.15 88888.00 2011-04-15 00:48:42.907 105 18330.58 44.87 52206.26 88888.00 2011-04-15 00:48:43.407 105 18330.63 44.93 52206.24 88888.00 2011-04-15 00:48:43.907 105 18330.52 44.94 52206.20 88888.00 2011-04-15 00:48:44.407 105 18330.53 44.93 52206.15 88888.00 2011-04-15 00:48:44.907 105 18330.56 44.95 52206.18 88888.00 2011-04-15 00:48:45.407 105 18330.49 44.92 52206.16 88888.00 2011-04-15 00:48:45.907 105 18330.53 44.91 52206.19 88888.00 2011-04-15 00:48:46.407 105 18330.58 44.96 52206.24 88888.00 2011-04-15 00:48:46.907 105 18330.53 44.99 52206.18 88888.00 2011-04-15 00:48:47.407 105 18330.56 45.01 52206.27 88888.00 2011-04-15 00:48:47.907 105 18330.60 44.99 52206.32 88888.00 2011-04-15 00:48:48.407 105 18330.53 44.98 52206.29 88888.00 2011-04-15 00:48:48.907 105 18330.51 45.05 52206.19 88888.00 2011-04-15 00:48:49.407 105 18330.62 45.06 52206.17 88888.00 2011-04-15 00:48:49.907 105 18330.57 45.03 52206.15 88888.00 2011-04-15 00:48:50.407 105 18330.55 45.04 52206.20 88888.00 2011-04-15 00:48:50.907 105 18330.62 44.98 52206.26 88888.00 2011-04-15 00:48:51.407 105 18330.51 44.97 52206.37 88888.00 2011-04-15 00:48:51.907 105 18330.49 45.00 52206.41 88888.00 2011-04-15 00:48:52.407 105 18330.54 45.02 52206.38 88888.00 2011-04-15 00:48:52.907 105 18330.56 45.03 52206.41 88888.00 2011-04-15 00:48:53.407 105 18330.46 45.05 52206.33 88888.00 2011-04-15 00:48:53.907 105 18330.51 45.03 52206.32 88888.00 2011-04-15 00:48:54.407 105 18330.45 45.01 52206.31 88888.00 2011-04-15 00:48:54.907 105 18330.49 44.99 52206.43 88888.00 2011-04-15 00:48:55.407 105 18330.41 44.95 52206.45 88888.00 2011-04-15 00:48:55.907 105 18330.41 44.95 52206.38 88888.00 2011-04-15 00:48:56.407 105 18330.43 45.00 52206.40 88888.00 2011-04-15 00:48:56.907 105 18330.43 45.00 52206.42 88888.00 2011-04-15 00:48:57.407 105 18330.50 45.00 52206.50 88888.00 2011-04-15 00:48:57.907 105 18330.53 45.04 52206.43 88888.00 2011-04-15 00:48:58.407 105 18330.51 45.03 52206.43 88888.00 2011-04-15 00:48:58.907 105 18330.43 45.03 52206.47 88888.00 2011-04-15 00:48:59.407 105 18330.40 45.02 52206.48 88888.00 2011-04-15 00:48:59.907 105 18330.42 44.99 52206.53 88888.00 2011-04-15 00:49:00.407 105 18330.34 45.07 52206.44 88888.00 2011-04-15 00:49:00.907 105 18330.32 45.09 52206.38 88888.00 2011-04-15 00:49:01.407 105 18330.39 45.06 52206.39 88888.00 2011-04-15 00:49:01.907 105 18330.38 45.10 52206.38 88888.00 2011-04-15 00:49:02.407 105 18330.39 45.12 52206.31 88888.00 2011-04-15 00:49:02.907 105 18330.24 45.09 52206.35 88888.00 2011-04-15 00:49:03.407 105 18330.17 45.10 52206.31 88888.00 2011-04-15 00:49:03.907 105 18330.23 45.06 52206.20 88888.00 2011-04-15 00:49:04.407 105 18330.30 45.03 52206.24 88888.00 2011-04-15 00:49:04.907 105 18330.34 44.98 52206.42 88888.00 2011-04-15 00:49:05.407 105 18330.28 44.99 52206.41 88888.00 2011-04-15 00:49:05.907 105 18330.29 45.00 52206.33 88888.00 2011-04-15 00:49:06.407 105 18330.36 44.99 52206.41 88888.00 2011-04-15 00:49:06.907 105 18330.35 45.01 52206.43 88888.00 2011-04-15 00:49:07.407 105 18330.44 45.05 52206.52 88888.00 2011-04-15 00:49:07.907 105 18330.39 45.05 52206.43 88888.00 2011-04-15 00:49:08.407 105 18330.33 45.00 52206.42 88888.00 2011-04-15 00:49:08.907 105 18330.36 45.02 52206.38 88888.00 2011-04-15 00:49:09.407 105 18330.34 45.06 52206.41 88888.00 2011-04-15 00:49:09.907 105 18330.42 44.96 52206.41 88888.00 2011-04-15 00:49:10.407 105 18330.45 44.97 52206.29 88888.00 2011-04-15 00:49:10.907 105 18330.50 44.94 52206.24 88888.00 2011-04-15 00:49:11.407 105 18330.44 44.92 52206.21 88888.00 2011-04-15 00:49:11.907 105 18330.36 44.80 52206.25 88888.00 2011-04-15 00:49:12.407 105 18330.34 44.77 52206.32 88888.00 2011-04-15 00:49:12.907 105 18330.27 44.86 52206.39 88888.00 2011-04-15 00:49:13.407 105 18330.46 44.91 52206.48 88888.00 2011-04-15 00:49:13.907 105 18330.42 44.96 52206.49 88888.00 2011-04-15 00:49:14.407 105 18330.57 45.07 52206.37 88888.00 2011-04-15 00:49:14.907 105 18330.64 45.11 52206.37 88888.00 2011-04-15 00:49:15.407 105 18330.60 45.06 52206.39 88888.00 2011-04-15 00:49:15.907 105 18330.62 44.99 52206.42 88888.00 2011-04-15 00:49:16.407 105 18330.61 44.99 52206.48 88888.00 2011-04-15 00:49:16.907 105 18330.64 45.05 52206.53 88888.00 2011-04-15 00:49:17.407 105 18330.53 45.02 52206.53 88888.00 2011-04-15 00:49:17.907 105 18330.51 44.94 52206.48 88888.00 2011-04-15 00:49:18.407 105 18330.55 44.97 52206.47 88888.00 2011-04-15 00:49:18.907 105 18330.56 44.90 52206.38 88888.00 2011-04-15 00:49:19.407 105 18330.52 44.89 52206.36 88888.00 2011-04-15 00:49:19.907 105 18330.49 44.93 52206.55 88888.00 2011-04-15 00:49:20.407 105 18330.41 44.87 52206.61 88888.00 2011-04-15 00:49:20.907 105 18330.44 44.88 52206.51 88888.00 2011-04-15 00:49:21.407 105 18330.49 44.86 52206.55 88888.00 2011-04-15 00:49:21.907 105 18330.45 44.74 52206.53 88888.00 2011-04-15 00:49:22.407 105 18330.44 44.72 52206.52 88888.00 2011-04-15 00:49:22.907 105 18330.61 44.72 52206.50 88888.00 2011-04-15 00:49:23.407 105 18330.60 44.66 52206.55 88888.00 2011-04-15 00:49:23.907 105 18330.55 44.63 52206.65 88888.00 2011-04-15 00:49:24.407 105 18330.57 44.65 52206.52 88888.00 2011-04-15 00:49:24.907 105 18330.57 44.75 52206.44 88888.00 2011-04-15 00:49:25.407 105 18330.57 44.73 52206.51 88888.00 2011-04-15 00:49:25.907 105 18330.54 44.73 52206.53 88888.00 2011-04-15 00:49:26.407 105 18330.60 44.79 52206.45 88888.00 2011-04-15 00:49:26.907 105 18330.85 44.78 52206.44 88888.00 2011-04-15 00:49:27.407 105 18330.77 44.80 52206.45 88888.00 2011-04-15 00:49:27.907 105 18330.51 44.86 52206.40 88888.00 2011-04-15 00:49:28.407 105 18330.49 44.74 52206.39 88888.00 2011-04-15 00:49:28.907 105 18330.54 44.74 52206.47 88888.00 2011-04-15 00:49:29.407 105 18330.49 44.72 52206.37 88888.00 2011-04-15 00:49:29.907 105 18330.52 44.78 52206.47 88888.00 2011-04-15 00:49:30.407 105 18330.38 44.87 52206.39 88888.00 2011-04-15 00:49:30.907 105 18330.36 44.85 52206.36 88888.00 2011-04-15 00:49:31.407 105 18330.41 44.82 52206.45 88888.00 2011-04-15 00:49:31.907 105 18330.47 44.76 52206.43 88888.00 2011-04-15 00:49:32.407 105 18330.51 44.75 52206.48 88888.00 2011-04-15 00:49:32.907 105 18330.55 44.82 52206.54 88888.00 2011-04-15 00:49:33.407 105 18330.63 44.77 52206.55 88888.00 2011-04-15 00:49:33.907 105 18330.63 44.69 52206.49 88888.00 2011-04-15 00:49:34.407 105 18330.47 44.72 52206.47 88888.00 2011-04-15 00:49:34.907 105 18330.53 44.75 52206.50 88888.00 2011-04-15 00:49:35.407 105 18330.54 44.89 52206.44 88888.00 2011-04-15 00:49:35.907 105 18330.64 44.81 52206.48 88888.00 2011-04-15 00:49:36.407 105 18330.63 44.84 52206.51 88888.00 2011-04-15 00:49:36.907 105 18330.58 44.86 52206.51 88888.00 2011-04-15 00:49:37.407 105 18330.63 44.87 52206.55 88888.00 2011-04-15 00:49:37.907 105 18330.56 44.79 52206.51 88888.00 2011-04-15 00:49:38.407 105 18330.46 44.79 52206.54 88888.00 2011-04-15 00:49:38.907 105 18330.51 44.80 52206.59 88888.00 2011-04-15 00:49:39.407 105 18330.55 44.74 52206.51 88888.00 2011-04-15 00:49:39.907 105 18330.55 44.65 52206.50 88888.00 2011-04-15 00:49:40.407 105 18330.46 44.65 52206.52 88888.00 2011-04-15 00:49:40.907 105 18330.51 44.62 52206.53 88888.00 2011-04-15 00:49:41.407 105 18330.45 44.58 52206.55 88888.00 2011-04-15 00:49:41.907 105 18330.42 44.64 52206.55 88888.00 2011-04-15 00:49:42.407 105 18330.42 44.69 52206.60 88888.00 2011-04-15 00:49:42.907 105 18330.53 44.77 52206.56 88888.00 2011-04-15 00:49:43.407 105 18330.49 44.81 52206.53 88888.00 2011-04-15 00:49:43.907 105 18330.50 44.84 52206.52 88888.00 2011-04-15 00:49:44.407 105 18330.51 44.81 52206.54 88888.00 2011-04-15 00:49:44.907 105 18330.58 44.78 52206.64 88888.00 2011-04-15 00:49:45.407 105 18330.60 44.78 52206.65 88888.00 2011-04-15 00:49:45.907 105 18330.54 44.73 52206.58 88888.00 2011-04-15 00:49:46.407 105 18330.54 44.62 52206.49 88888.00 2011-04-15 00:49:46.907 105 18330.58 44.52 52206.52 88888.00 2011-04-15 00:49:47.407 105 18330.51 44.58 52206.61 88888.00 2011-04-15 00:49:47.907 105 18330.42 44.61 52206.62 88888.00 2011-04-15 00:49:48.407 105 18330.47 44.59 52206.63 88888.00 2011-04-15 00:49:48.907 105 18330.56 44.63 52206.56 88888.00 2011-04-15 00:49:49.407 105 18330.61 44.60 52206.60 88888.00 2011-04-15 00:49:49.907 105 18330.50 44.55 52206.70 88888.00 2011-04-15 00:49:50.407 105 18330.67 44.63 52206.63 88888.00 2011-04-15 00:49:50.907 105 18330.67 44.61 52206.68 88888.00 2011-04-15 00:49:51.407 105 18330.62 44.56 52206.76 88888.00 2011-04-15 00:49:51.907 105 18330.66 44.56 52206.66 88888.00 2011-04-15 00:49:52.407 105 18330.68 44.48 52206.68 88888.00 2011-04-15 00:49:52.907 105 18330.65 44.51 52206.68 88888.00 2011-04-15 00:49:53.407 105 18330.68 44.58 52206.54 88888.00 2011-04-15 00:49:53.907 105 18330.69 44.58 52206.52 88888.00 2011-04-15 00:49:54.407 105 18330.54 44.49 52206.50 88888.00 2011-04-15 00:49:54.907 105 18330.60 44.56 52206.61 88888.00 2011-04-15 00:49:55.407 105 18330.60 44.61 52206.68 88888.00 2011-04-15 00:49:55.907 105 18330.50 44.64 52206.65 88888.00 2011-04-15 00:49:56.407 105 18330.46 44.66 52206.64 88888.00 2011-04-15 00:49:56.907 105 18330.45 44.66 52206.51 88888.00 2011-04-15 00:49:57.407 105 18330.44 44.60 52206.45 88888.00 2011-04-15 00:49:57.907 105 18330.47 44.61 52206.38 88888.00 2011-04-15 00:49:58.407 105 18330.51 44.60 52206.45 88888.00 2011-04-15 00:49:58.907 105 18330.44 44.61 52206.59 88888.00 2011-04-15 00:49:59.407 105 18330.51 44.68 52206.61 88888.00 2011-04-15 00:49:59.907 105 18330.51 44.73 52206.62 88888.00 2011-04-15 00:50:00.407 105 18330.49 44.69 52206.62 88888.00 2011-04-15 00:50:00.907 105 18330.62 44.69 52206.54 88888.00 2011-04-15 00:50:01.407 105 18330.66 44.74 52206.51 88888.00 2011-04-15 00:50:01.907 105 18330.63 44.68 52206.56 88888.00 2011-04-15 00:50:02.407 105 18330.60 44.60 52206.49 88888.00 2011-04-15 00:50:02.907 105 18330.64 44.59 52206.43 88888.00 2011-04-15 00:50:03.407 105 18330.61 44.63 52206.42 88888.00 2011-04-15 00:50:03.907 105 18330.54 44.68 52206.54 88888.00 2011-04-15 00:50:04.407 105 18330.51 44.71 52206.50 88888.00 2011-04-15 00:50:04.907 105 18330.51 44.67 52206.50 88888.00 2011-04-15 00:50:05.407 105 18330.45 44.63 52206.60 88888.00 2011-04-15 00:50:05.907 105 18330.35 44.66 52206.52 88888.00 2011-04-15 00:50:06.407 105 18330.46 44.68 52206.49 88888.00 2011-04-15 00:50:06.907 105 18330.56 44.65 52206.50 88888.00 2011-04-15 00:50:07.407 105 18330.67 44.63 52206.37 88888.00 2011-04-15 00:50:07.907 105 18330.50 44.65 52206.39 88888.00 2011-04-15 00:50:08.407 105 18330.44 44.64 52206.40 88888.00 2011-04-15 00:50:08.907 105 18330.41 44.69 52206.48 88888.00 2011-04-15 00:50:09.407 105 18330.49 44.64 52206.48 88888.00 2011-04-15 00:50:09.907 105 18330.56 44.60 52206.48 88888.00 2011-04-15 00:50:10.407 105 18330.45 44.71 52206.36 88888.00 2011-04-15 00:50:10.907 105 18330.46 44.82 52206.33 88888.00 2011-04-15 00:50:11.407 105 18330.51 44.80 52206.30 88888.00 2011-04-15 00:50:11.907 105 18330.46 44.75 52206.32 88888.00 2011-04-15 00:50:12.407 105 18330.50 44.73 52206.38 88888.00 2011-04-15 00:50:12.907 105 18330.57 44.75 52206.43 88888.00 2011-04-15 00:50:13.407 105 18330.55 44.68 52206.37 88888.00 2011-04-15 00:50:13.907 105 18330.49 44.67 52206.40 88888.00 2011-04-15 00:50:14.407 105 18330.53 44.74 52206.40 88888.00 2011-04-15 00:50:14.907 105 18330.58 44.70 52206.39 88888.00 2011-04-15 00:50:15.407 105 18330.58 44.65 52206.42 88888.00 2011-04-15 00:50:15.907 105 18330.53 44.67 52206.36 88888.00 2011-04-15 00:50:16.407 105 18330.52 44.60 52206.35 88888.00 2011-04-15 00:50:16.907 105 18330.60 44.61 52206.38 88888.00 2011-04-15 00:50:17.407 105 18330.63 44.64 52206.44 88888.00 2011-04-15 00:50:17.907 105 18330.63 44.64 52206.37 88888.00 2011-04-15 00:50:18.407 105 18330.61 44.68 52206.38 88888.00 2011-04-15 00:50:18.907 105 18330.62 44.85 52206.42 88888.00 2011-04-15 00:50:19.407 105 18330.54 44.82 52206.49 88888.00 2011-04-15 00:50:19.907 105 18330.61 44.70 52206.44 88888.00 2011-04-15 00:50:20.407 105 18330.74 44.66 52206.48 88888.00 2011-04-15 00:50:20.907 105 18330.85 44.74 52206.44 88888.00 2011-04-15 00:50:21.407 105 18330.89 44.74 52206.39 88888.00 2011-04-15 00:50:21.907 105 18330.77 44.62 52206.35 88888.00 2011-04-15 00:50:22.407 105 18330.71 44.65 52206.32 88888.00 2011-04-15 00:50:22.907 105 18330.75 44.69 52206.36 88888.00 2011-04-15 00:50:23.407 105 18330.68 44.71 52206.38 88888.00 2011-04-15 00:50:23.907 105 18330.66 44.69 52206.41 88888.00 2011-04-15 00:50:24.407 105 18330.77 44.66 52206.41 88888.00 2011-04-15 00:50:24.907 105 18330.86 44.62 52206.48 88888.00 2011-04-15 00:50:25.407 105 18330.69 44.59 52206.44 88888.00 2011-04-15 00:50:25.907 105 18330.75 44.64 52206.42 88888.00 2011-04-15 00:50:26.407 105 18330.80 44.77 52206.47 88888.00 2011-04-15 00:50:26.907 105 18330.79 44.79 52206.45 88888.00 2011-04-15 00:50:27.407 105 18330.71 44.72 52206.53 88888.00 2011-04-15 00:50:27.907 105 18330.69 44.71 52206.51 88888.00 2011-04-15 00:50:28.407 105 18330.76 44.76 52206.41 88888.00 2011-04-15 00:50:28.907 105 18330.78 44.78 52206.36 88888.00 2011-04-15 00:50:29.407 105 18330.83 44.68 52206.31 88888.00 2011-04-15 00:50:29.907 105 18330.80 44.72 52206.36 88888.00 2011-04-15 00:50:30.407 105 18330.76 44.64 52206.43 88888.00 2011-04-15 00:50:30.907 105 18330.74 44.60 52206.52 88888.00 2011-04-15 00:50:31.407 105 18330.68 44.56 52206.61 88888.00 2011-04-15 00:50:31.907 105 18330.65 44.57 52206.50 88888.00 2011-04-15 00:50:32.407 105 18330.74 44.65 52206.44 88888.00 2011-04-15 00:50:32.907 105 18330.77 44.67 52206.59 88888.00 2011-04-15 00:50:33.407 105 18330.80 44.62 52206.67 88888.00 2011-04-15 00:50:33.907 105 18330.86 44.61 52206.62 88888.00 2011-04-15 00:50:34.407 105 18330.84 44.58 52206.58 88888.00 2011-04-15 00:50:34.907 105 18330.80 44.60 52206.66 88888.00 2011-04-15 00:50:35.407 105 18330.75 44.60 52206.59 88888.00 2011-04-15 00:50:35.907 105 18330.76 44.53 52206.59 88888.00 2011-04-15 00:50:36.407 105 18330.83 44.53 52206.61 88888.00 2011-04-15 00:50:36.907 105 18330.79 44.54 52206.66 88888.00 2011-04-15 00:50:37.407 105 18330.78 44.58 52206.76 88888.00 2011-04-15 00:50:37.907 105 18330.78 44.60 52206.81 88888.00 2011-04-15 00:50:38.407 105 18330.82 44.62 52206.79 88888.00 2011-04-15 00:50:38.907 105 18330.94 44.62 52206.82 88888.00 2011-04-15 00:50:39.407 105 18330.95 44.60 52206.72 88888.00 2011-04-15 00:50:39.907 105 18330.87 44.68 52206.61 88888.00 2011-04-15 00:50:40.407 105 18330.94 44.63 52206.51 88888.00 2011-04-15 00:50:40.907 105 18331.01 44.59 52206.55 88888.00 2011-04-15 00:50:41.407 105 18330.94 44.56 52206.52 88888.00 2011-04-15 00:50:41.907 105 18330.96 44.57 52206.59 88888.00 2011-04-15 00:50:42.407 105 18331.06 44.60 52206.54 88888.00 2011-04-15 00:50:42.907 105 18331.01 44.64 52206.61 88888.00 2011-04-15 00:50:43.407 105 18330.91 44.66 52206.54 88888.00 2011-04-15 00:50:43.907 105 18330.96 44.62 52206.47 88888.00 2011-04-15 00:50:44.407 105 18330.93 44.56 52206.53 88888.00 2011-04-15 00:50:44.907 105 18330.94 44.49 52206.56 88888.00 2011-04-15 00:50:45.407 105 18330.88 44.52 52206.45 88888.00 2011-04-15 00:50:45.907 105 18330.93 44.55 52206.44 88888.00 2011-04-15 00:50:46.407 105 18330.93 44.64 52206.44 88888.00 2011-04-15 00:50:46.907 105 18330.84 44.58 52206.51 88888.00 2011-04-15 00:50:47.407 105 18330.86 44.58 52206.48 88888.00 2011-04-15 00:50:47.907 105 18330.94 44.58 52206.49 88888.00 2011-04-15 00:50:48.407 105 18331.03 44.57 52206.54 88888.00 2011-04-15 00:50:48.907 105 18331.04 44.51 52206.56 88888.00 2011-04-15 00:50:49.407 105 18331.04 44.52 52206.53 88888.00 2011-04-15 00:50:49.907 105 18331.03 44.55 52206.52 88888.00 2011-04-15 00:50:50.407 105 18331.05 44.37 52206.52 88888.00 2011-04-15 00:50:50.907 105 18331.07 44.34 52206.50 88888.00 2011-04-15 00:50:51.407 105 18331.04 44.40 52206.48 88888.00 2011-04-15 00:50:51.907 105 18331.00 44.36 52206.49 88888.00 2011-04-15 00:50:52.407 105 18331.04 44.32 52206.48 88888.00 2011-04-15 00:50:52.907 105 18331.07 44.34 52206.44 88888.00 2011-04-15 00:50:53.407 105 18330.97 44.42 52206.39 88888.00 2011-04-15 00:50:53.907 105 18330.90 44.42 52206.43 88888.00 2011-04-15 00:50:54.407 105 18330.91 44.40 52206.37 88888.00 2011-04-15 00:50:54.907 105 18330.97 44.34 52206.33 88888.00 2011-04-15 00:50:55.407 105 18330.95 44.35 52206.36 88888.00 2011-04-15 00:50:55.907 105 18330.96 44.32 52206.50 88888.00 2011-04-15 00:50:56.407 105 18330.97 44.30 52206.47 88888.00 2011-04-15 00:50:56.907 105 18331.01 44.32 52206.53 88888.00 2011-04-15 00:50:57.407 105 18331.07 44.35 52206.59 88888.00 2011-04-15 00:50:57.907 105 18331.07 44.38 52206.60 88888.00 2011-04-15 00:50:58.407 105 18331.04 44.35 52206.64 88888.00 2011-04-15 00:50:58.907 105 18331.04 44.30 52206.55 88888.00 2011-04-15 00:50:59.407 105 18331.08 44.33 52206.53 88888.00 2011-04-15 00:50:59.907 105 18331.10 44.33 52206.55 88888.00 2011-04-15 00:51:00.407 105 18331.39 44.35 52206.55 88888.00 2011-04-15 00:51:00.907 105 18331.04 44.33 52206.52 88888.00 2011-04-15 00:51:01.407 105 18330.90 44.27 52206.56 88888.00 2011-04-15 00:51:01.907 105 18330.95 44.18 52206.61 88888.00 2011-04-15 00:51:02.407 105 18331.07 44.14 52206.59 88888.00 2011-04-15 00:51:02.907 105 18331.18 44.20 52206.51 88888.00 2011-04-15 00:51:03.407 105 18331.12 44.06 52206.49 88888.00 2011-04-15 00:51:03.907 105 18330.95 43.98 52206.51 88888.00 2011-04-15 00:51:04.407 105 18330.85 43.96 52206.50 88888.00 2011-04-15 00:51:04.907 105 18330.87 43.91 52206.53 88888.00 2011-04-15 00:51:05.407 105 18330.93 43.89 52206.58 88888.00 2011-04-15 00:51:05.907 105 18330.89 44.00 52206.54 88888.00 2011-04-15 00:51:06.407 105 18330.94 44.01 52206.51 88888.00 2011-04-15 00:51:06.907 105 18330.86 44.04 52206.42 88888.00 2011-04-15 00:51:07.407 105 18330.97 44.04 52206.38 88888.00 2011-04-15 00:51:07.907 105 18330.96 43.99 52206.48 88888.00 2011-04-15 00:51:08.407 105 18330.86 44.03 52206.62 88888.00 2011-04-15 00:51:08.907 105 18330.82 44.07 52206.60 88888.00 2011-04-15 00:51:09.407 105 18330.98 44.05 52206.58 88888.00 2011-04-15 00:51:09.907 105 18331.05 44.08 52206.61 88888.00 2011-04-15 00:51:10.407 105 18331.11 44.08 52206.73 88888.00 2011-04-15 00:51:10.907 105 18331.00 44.11 52206.74 88888.00 2011-04-15 00:51:11.407 105 18331.05 44.05 52206.68 88888.00 2011-04-15 00:51:11.907 105 18330.93 44.06 52206.65 88888.00 2011-04-15 00:51:12.407 105 18330.98 44.05 52206.62 88888.00 2011-04-15 00:51:12.907 105 18330.96 44.05 52206.66 88888.00 2011-04-15 00:51:13.407 105 18330.93 44.00 52206.59 88888.00 2011-04-15 00:51:13.907 105 18330.93 44.06 52206.55 88888.00 2011-04-15 00:51:14.407 105 18330.97 44.10 52206.55 88888.00 2011-04-15 00:51:14.907 105 18331.19 44.00 52206.55 88888.00 2011-04-15 00:51:15.407 105 18331.29 43.93 52206.60 88888.00 2011-04-15 00:51:15.907 105 18331.14 43.98 52206.65 88888.00 2011-04-15 00:51:16.407 105 18331.14 43.98 52206.70 88888.00 2011-04-15 00:51:16.907 105 18331.19 44.12 52206.76 88888.00 2011-04-15 00:51:17.407 105 18331.21 44.18 52206.61 88888.00 2011-04-15 00:51:17.907 105 18331.22 44.10 52206.41 88888.00 2011-04-15 00:51:18.407 105 18331.20 44.04 52206.37 88888.00 2011-04-15 00:51:18.907 105 18331.16 43.97 52206.29 88888.00 2011-04-15 00:51:19.407 105 18331.17 44.01 52206.35 88888.00 2011-04-15 00:51:19.907 105 18331.11 43.99 52206.36 88888.00 2011-04-15 00:51:20.407 105 18331.11 44.05 52206.43 88888.00 2011-04-15 00:51:20.907 105 18331.19 44.12 52206.51 88888.00 2011-04-15 00:51:21.407 105 18331.18 44.10 52206.40 88888.00 2011-04-15 00:51:21.907 105 18331.17 44.10 52206.40 88888.00 2011-04-15 00:51:22.407 105 18331.10 44.16 52206.50 88888.00 2011-04-15 00:51:22.907 105 18331.18 44.08 52206.59 88888.00 2011-04-15 00:51:23.407 105 18331.10 44.06 52206.63 88888.00 2011-04-15 00:51:23.907 105 18331.18 44.06 52206.59 88888.00 2011-04-15 00:51:24.407 105 18331.18 44.06 52206.38 88888.00 2011-04-15 00:51:24.907 105 18331.19 44.07 52206.38 88888.00 2011-04-15 00:51:25.407 105 18331.26 43.99 52206.36 88888.00 2011-04-15 00:51:25.907 105 18331.31 44.03 52206.37 88888.00 2011-04-15 00:51:26.407 105 18331.38 44.10 52206.53 88888.00 2011-04-15 00:51:26.907 105 18331.49 44.13 52206.60 88888.00 2011-04-15 00:51:27.407 105 18331.44 44.22 52206.64 88888.00 2011-04-15 00:51:27.907 105 18331.43 44.15 52206.63 88888.00 2011-04-15 00:51:28.407 105 18331.34 44.13 52206.60 88888.00 2011-04-15 00:51:28.907 105 18331.30 44.19 52206.67 88888.00 2011-04-15 00:51:29.407 105 18331.22 44.18 52206.83 88888.00 2011-04-15 00:51:29.907 105 18331.30 44.16 52206.79 88888.00 2011-04-15 00:51:30.407 105 18331.40 44.30 52206.76 88888.00 2011-04-15 00:51:30.907 105 18331.34 44.25 52206.68 88888.00 2011-04-15 00:51:31.407 105 18331.31 44.19 52206.60 88888.00 2011-04-15 00:51:31.907 105 18331.37 44.19 52206.51 88888.00 2011-04-15 00:51:32.407 105 18331.22 44.20 52206.51 88888.00 2011-04-15 00:51:32.907 105 18331.21 44.21 52206.59 88888.00 2011-04-15 00:51:33.407 105 18331.27 44.20 52206.61 88888.00 2011-04-15 00:51:33.907 105 18331.33 44.20 52206.55 88888.00 2011-04-15 00:51:34.407 105 18331.42 44.15 52206.48 88888.00 2011-04-15 00:51:34.907 105 18331.41 44.13 52206.32 88888.00 2011-04-15 00:51:35.407 105 18331.28 44.23 52206.33 88888.00 2011-04-15 00:51:35.907 105 18331.23 44.28 52206.44 88888.00 2011-04-15 00:51:36.407 105 18331.22 44.30 52206.41 88888.00 2011-04-15 00:51:36.907 105 18331.31 44.22 52206.38 88888.00 2011-04-15 00:51:37.407 105 18331.33 44.15 52206.41 88888.00 2011-04-15 00:51:37.907 105 18331.33 44.09 52206.48 88888.00 2011-04-15 00:51:38.407 105 18331.31 44.10 52206.48 88888.00 2011-04-15 00:51:38.907 105 18331.33 44.21 52206.49 88888.00 2011-04-15 00:51:39.407 105 18331.27 44.13 52206.51 88888.00 2011-04-15 00:51:39.907 105 18331.19 44.20 52206.53 88888.00 2011-04-15 00:51:40.407 105 18331.22 44.28 52206.59 88888.00 2011-04-15 00:51:40.907 105 18331.22 44.31 52206.58 88888.00 2011-04-15 00:51:41.407 105 18331.21 44.30 52206.53 88888.00 2011-04-15 00:51:41.907 105 18331.25 44.34 52206.53 88888.00 2011-04-15 00:51:42.407 105 18331.31 44.34 52206.58 88888.00 2011-04-15 00:51:42.907 105 18331.30 44.39 52206.56 88888.00 2011-04-15 00:51:43.407 105 18331.31 44.38 52206.50 88888.00 2011-04-15 00:51:43.907 105 18331.28 44.31 52206.52 88888.00 2011-04-15 00:51:44.407 105 18331.20 44.36 52206.51 88888.00 2011-04-15 00:51:44.907 105 18331.21 44.38 52206.51 88888.00 2011-04-15 00:51:45.407 105 18331.22 44.37 52206.59 88888.00 2011-04-15 00:51:45.907 105 18331.25 44.37 52206.60 88888.00 2011-04-15 00:51:46.407 105 18331.20 44.43 52206.51 88888.00 2011-04-15 00:51:46.907 105 18331.25 44.46 52206.51 88888.00 2011-04-15 00:51:47.407 105 18331.25 44.43 52206.59 88888.00 2011-04-15 00:51:47.907 105 18331.19 44.37 52206.67 88888.00 2011-04-15 00:51:48.407 105 18331.15 44.40 52206.66 88888.00 2011-04-15 00:51:48.907 105 18331.07 44.45 52206.75 88888.00 2011-04-15 00:51:49.407 105 18331.14 44.49 52206.72 88888.00 2011-04-15 00:51:49.907 105 18331.08 44.51 52206.74 88888.00 2011-04-15 00:51:50.407 105 18331.01 44.46 52206.63 88888.00 2011-04-15 00:51:50.907 105 18331.07 44.41 52206.66 88888.00 2011-04-15 00:51:51.407 105 18331.08 44.41 52206.63 88888.00 2011-04-15 00:51:51.907 105 18331.05 44.38 52206.61 88888.00 2011-04-15 00:51:52.407 105 18331.21 44.39 52206.58 88888.00 2011-04-15 00:51:52.907 105 18331.06 44.33 52206.63 88888.00 2011-04-15 00:51:53.407 105 18331.04 44.30 52206.64 88888.00 2011-04-15 00:51:53.907 105 18330.99 44.33 52206.60 88888.00 2011-04-15 00:51:54.407 105 18330.99 44.35 52206.62 88888.00 2011-04-15 00:51:54.907 105 18330.98 44.27 52206.53 88888.00 2011-04-15 00:51:55.407 105 18331.00 44.33 52206.53 88888.00 2011-04-15 00:51:55.907 105 18331.07 44.32 52206.65 88888.00 2011-04-15 00:51:56.407 105 18331.16 44.20 52206.67 88888.00 2011-04-15 00:51:56.907 105 18331.15 44.22 52206.66 88888.00 2011-04-15 00:51:57.404 105 18331.08 44.24 52206.62 88888.00 2011-04-15 00:51:57.904 105 18331.05 44.21 52206.53 88888.00 2011-04-15 00:51:58.404 105 18331.10 44.19 52206.51 88888.00 2011-04-15 00:51:58.904 105 18331.21 44.07 52206.63 88888.00 2011-04-15 00:51:59.404 105 18331.27 44.01 52206.71 88888.00 2011-04-15 00:51:59.904 105 18331.25 43.98 52206.62 88888.00 2011-04-15 00:52:00.404 105 18331.21 44.11 52206.50 88888.00 2011-04-15 00:52:00.904 105 18331.11 44.21 52206.56 88888.00 2011-04-15 00:52:01.404 105 18331.14 44.24 52206.58 88888.00 2011-04-15 00:52:01.904 105 18331.25 44.22 52206.61 88888.00 2011-04-15 00:52:02.404 105 18331.31 44.25 52206.70 88888.00 2011-04-15 00:52:02.904 105 18331.26 44.18 52206.77 88888.00 2011-04-15 00:52:03.404 105 18331.44 44.14 52206.73 88888.00 2011-04-15 00:52:03.904 105 18331.47 44.07 52206.75 88888.00 2011-04-15 00:52:04.404 105 18331.47 44.02 52206.62 88888.00 2011-04-15 00:52:04.904 105 18331.42 44.04 52206.53 88888.00 2011-04-15 00:52:05.404 105 18331.39 44.06 52206.52 88888.00 2011-04-15 00:52:05.904 105 18331.47 44.04 52206.56 88888.00 2011-04-15 00:52:06.404 105 18331.55 44.07 52206.59 88888.00 2011-04-15 00:52:06.904 105 18331.44 44.02 52206.62 88888.00 2011-04-15 00:52:07.404 105 18331.38 43.99 52206.68 88888.00 2011-04-15 00:52:07.904 105 18331.47 44.06 52206.59 88888.00 2011-04-15 00:52:08.404 105 18331.52 44.08 52206.55 88888.00 2011-04-15 00:52:08.904 105 18331.63 44.07 52206.45 88888.00 2011-04-15 00:52:09.404 105 18331.48 44.03 52206.49 88888.00 2011-04-15 00:52:09.904 105 18331.43 43.97 52206.54 88888.00 2011-04-15 00:52:10.404 105 18331.37 43.96 52206.64 88888.00 2011-04-15 00:52:10.904 105 18331.27 44.02 52206.65 88888.00 2011-04-15 00:52:11.404 105 18331.37 43.98 52206.62 88888.00 2011-04-15 00:52:11.904 105 18331.32 44.00 52206.62 88888.00 2011-04-15 00:52:12.404 105 18331.37 44.00 52206.60 88888.00 2011-04-15 00:52:12.904 105 18331.26 44.00 52206.53 88888.00 2011-04-15 00:52:13.404 105 18331.40 44.06 52206.50 88888.00 2011-04-15 00:52:13.904 105 18331.39 43.99 52206.59 88888.00 2011-04-15 00:52:14.404 105 18331.32 43.97 52206.63 88888.00 2011-04-15 00:52:14.904 105 18331.43 43.97 52206.54 88888.00 2011-04-15 00:52:15.404 105 18331.37 43.91 52206.52 88888.00 2011-04-15 00:52:15.904 105 18331.31 43.93 52206.56 88888.00 2011-04-15 00:52:16.404 105 18331.40 43.91 52206.65 88888.00 2011-04-15 00:52:16.904 105 18331.44 43.97 52206.55 88888.00 2011-04-15 00:52:17.404 105 18331.39 43.95 52206.54 88888.00 2011-04-15 00:52:17.904 105 18331.37 43.96 52206.72 88888.00 2011-04-15 00:52:18.404 105 18331.36 44.05 52206.86 88888.00 2011-04-15 00:52:18.904 105 18331.29 44.08 52206.78 88888.00 2011-04-15 00:52:19.404 105 18331.31 44.02 52206.70 88888.00 2011-04-15 00:52:19.904 105 18331.22 44.02 52206.56 88888.00 2011-04-15 00:52:20.404 105 18331.16 44.06 52206.60 88888.00 2011-04-15 00:52:20.904 105 18331.12 44.04 52206.64 88888.00 2011-04-15 00:52:21.404 105 18331.12 44.04 52206.64 88888.00 2011-04-15 00:52:21.904 105 18331.26 44.06 52206.59 88888.00 2011-04-15 00:52:22.404 105 18331.26 44.01 52206.58 88888.00 2011-04-15 00:52:22.904 105 18331.25 44.05 52206.56 88888.00 2011-04-15 00:52:23.404 105 18331.20 44.15 52206.56 88888.00 2011-04-15 00:52:23.904 105 18331.23 44.09 52206.58 88888.00 2011-04-15 00:52:24.404 105 18331.18 44.09 52206.56 88888.00 2011-04-15 00:52:24.904 105 18331.11 44.08 52206.56 88888.00 2011-04-15 00:52:25.404 105 18331.12 44.06 52206.52 88888.00 2011-04-15 00:52:25.904 105 18331.11 44.08 52206.58 88888.00 2011-04-15 00:52:26.404 105 18331.17 44.02 52206.58 88888.00 2011-04-15 00:52:26.904 105 18331.14 44.16 52206.47 88888.00 2011-04-15 00:52:27.404 105 18331.11 44.24 52206.51 88888.00 2011-04-15 00:52:27.904 105 18331.05 44.21 52206.48 88888.00 2011-04-15 00:52:28.404 105 18330.99 44.19 52206.58 88888.00 2011-04-15 00:52:28.904 105 18331.03 44.22 52206.56 88888.00 2011-04-15 00:52:29.404 105 18330.97 44.21 52206.53 88888.00 2011-04-15 00:52:29.904 105 18330.95 44.15 52206.70 88888.00 2011-04-15 00:52:30.404 105 18331.01 44.07 52206.71 88888.00 2011-04-15 00:52:30.904 105 18331.04 44.08 52206.59 88888.00 2011-04-15 00:52:31.404 105 18331.00 44.18 52206.56 88888.00 2011-04-15 00:52:31.904 105 18330.97 44.12 52206.67 88888.00 2011-04-15 00:52:32.404 105 18330.99 44.14 52206.54 88888.00 2011-04-15 00:52:32.904 105 18330.91 44.13 52206.52 88888.00 2011-04-15 00:52:33.404 105 18330.95 44.03 52206.52 88888.00 2011-04-15 00:52:33.904 105 18331.05 44.03 52206.49 88888.00 2011-04-15 00:52:34.404 105 18331.11 44.09 52206.49 88888.00 2011-04-15 00:52:34.904 105 18331.06 44.11 52206.52 88888.00 2011-04-15 00:52:35.404 105 18331.00 44.21 52206.48 88888.00 2011-04-15 00:52:35.904 105 18331.05 44.15 52206.58 88888.00 2011-04-15 00:52:36.404 105 18331.04 44.16 52206.42 88888.00 2011-04-15 00:52:36.904 105 18331.16 44.24 52206.36 88888.00 2011-04-15 00:52:37.404 105 18331.08 44.24 52206.42 88888.00 2011-04-15 00:52:37.904 105 18331.05 44.22 52206.58 88888.00 2011-04-15 00:52:38.404 105 18331.06 44.19 52206.54 88888.00 2011-04-15 00:52:38.904 105 18331.01 44.16 52206.45 88888.00 2011-04-15 00:52:39.404 105 18330.96 44.21 52206.51 88888.00 2011-04-15 00:52:39.904 105 18330.95 44.10 52206.47 88888.00 2011-04-15 00:52:40.404 105 18330.87 44.07 52206.52 88888.00 2011-04-15 00:52:40.904 105 18330.74 44.15 52206.54 88888.00 2011-04-15 00:52:41.404 105 18330.71 44.23 52206.60 88888.00 2011-04-15 00:52:41.904 105 18330.72 44.15 52206.50 88888.00 2011-04-15 00:52:42.404 105 18330.82 44.16 52206.48 88888.00 2011-04-15 00:52:42.904 105 18330.93 44.15 52206.41 88888.00 2011-04-15 00:52:43.404 105 18330.90 44.15 52206.42 88888.00 2011-04-15 00:52:43.904 105 18330.90 44.13 52206.39 88888.00 2011-04-15 00:52:44.404 105 18330.89 44.11 52206.47 88888.00 2011-04-15 00:52:44.904 105 18330.80 44.19 52206.51 88888.00 2011-04-15 00:52:45.404 105 18330.77 44.16 52206.65 88888.00 2011-04-15 00:52:45.904 105 18330.89 44.14 52206.58 88888.00 2011-04-15 00:52:46.404 105 18330.98 44.16 52206.48 88888.00 2011-04-15 00:52:46.904 105 18331.04 44.13 52206.51 88888.00 2011-04-15 00:52:47.404 105 18330.82 44.10 52206.55 88888.00 2011-04-15 00:52:47.904 105 18330.76 44.02 52206.62 88888.00 2011-04-15 00:52:48.404 105 18330.86 44.03 52206.59 88888.00 2011-04-15 00:52:48.904 105 18330.85 44.10 52206.52 88888.00 2011-04-15 00:52:49.404 105 18330.82 44.12 52206.51 88888.00 2011-04-15 00:52:49.904 105 18330.75 44.04 52206.61 88888.00 2011-04-15 00:52:50.404 105 18330.73 43.93 52206.59 88888.00 2011-04-15 00:52:50.904 105 18330.72 43.93 52206.51 88888.00 2011-04-15 00:52:51.404 105 18330.74 43.93 52206.52 88888.00 2011-04-15 00:52:51.904 105 18330.75 43.99 52206.48 88888.00 2011-04-15 00:52:52.404 105 18330.71 43.98 52206.47 88888.00 2011-04-15 00:52:52.904 105 18330.87 43.96 52206.56 88888.00 2011-04-15 00:52:53.404 105 18330.90 43.97 52206.50 88888.00 2011-04-15 00:52:53.904 105 18330.85 43.97 52206.58 88888.00 2011-04-15 00:52:54.404 105 18330.87 44.03 52206.66 88888.00 2011-04-15 00:52:54.904 105 18330.88 44.05 52206.71 88888.00 2011-04-15 00:52:55.404 105 18330.93 44.14 52206.60 88888.00 2011-04-15 00:52:55.904 105 18330.94 44.10 52206.67 88888.00 2011-04-15 00:52:56.404 105 18330.86 44.09 52206.75 88888.00 2011-04-15 00:52:56.904 105 18330.87 44.10 52206.59 88888.00 2011-04-15 00:52:57.404 105 18330.86 44.11 52206.68 88888.00 2011-04-15 00:52:57.904 105 18330.78 44.01 52206.67 88888.00 2011-04-15 00:52:58.404 105 18330.79 44.04 52206.66 88888.00 2011-04-15 00:52:58.904 105 18330.83 44.05 52206.63 88888.00 2011-04-15 00:52:59.404 105 18330.85 44.01 52206.60 88888.00 2011-04-15 00:52:59.904 105 18330.79 43.99 52206.56 88888.00 2011-04-15 00:53:00.404 105 18330.84 44.07 52206.63 88888.00 2011-04-15 00:53:00.904 105 18330.95 44.05 52206.67 88888.00 2011-04-15 00:53:01.404 105 18330.88 44.09 52206.63 88888.00 2011-04-15 00:53:01.904 105 18330.74 44.08 52206.58 88888.00 2011-04-15 00:53:02.404 105 18330.83 43.94 52206.50 88888.00 2011-04-15 00:53:02.904 105 18330.86 43.96 52206.48 88888.00 2011-04-15 00:53:03.404 105 18330.78 43.93 52206.60 88888.00 2011-04-15 00:53:03.904 105 18330.80 43.95 52206.64 88888.00 2011-04-15 00:53:04.404 105 18330.89 43.93 52206.62 88888.00 2011-04-15 00:53:04.904 105 18330.99 43.96 52206.60 88888.00 2011-04-15 00:53:05.404 105 18330.97 43.96 52206.53 88888.00 2011-04-15 00:53:05.904 105 18330.94 43.95 52206.51 88888.00 2011-04-15 00:53:06.404 105 18331.01 44.00 52206.51 88888.00 2011-04-15 00:53:06.904 105 18330.94 44.06 52206.42 88888.00 2011-04-15 00:53:07.404 105 18330.87 44.04 52206.43 88888.00 2011-04-15 00:53:07.904 105 18330.94 44.04 52206.64 88888.00 2011-04-15 00:53:08.404 105 18330.99 44.15 52206.65 88888.00 2011-04-15 00:53:08.904 105 18331.10 44.08 52206.48 88888.00 2011-04-15 00:53:09.404 105 18331.06 44.04 52206.50 88888.00 2011-04-15 00:53:09.904 105 18330.98 44.06 52206.54 88888.00 2011-04-15 00:53:10.404 105 18331.00 44.03 52206.54 88888.00 2011-04-15 00:53:10.904 105 18330.98 44.04 52206.48 88888.00 2011-04-15 00:53:11.404 105 18330.90 44.16 52206.47 88888.00 2011-04-15 00:53:11.904 105 18330.77 44.09 52206.49 88888.00 2011-04-15 00:53:12.404 105 18330.82 44.07 52206.66 88888.00 2011-04-15 00:53:12.904 105 18330.91 44.19 52206.81 88888.00 2011-04-15 00:53:13.404 105 18331.12 44.14 52206.84 88888.00 2011-04-15 00:53:13.904 105 18331.03 44.09 52206.90 88888.00 2011-04-15 00:53:14.404 105 18330.99 44.05 52206.78 88888.00 2011-04-15 00:53:14.904 105 18331.06 43.96 52206.71 88888.00 2011-04-15 00:53:15.404 105 18331.03 44.02 52206.64 88888.00 2011-04-15 00:53:15.904 105 18330.96 44.03 52206.73 88888.00 2011-04-15 00:53:16.404 105 18330.90 44.05 52206.86 88888.00 2011-04-15 00:53:16.904 105 18330.89 43.99 52206.86 88888.00 2011-04-15 00:53:17.404 105 18330.87 44.02 52206.70 88888.00 2011-04-15 00:53:17.904 105 18330.78 43.98 52206.66 88888.00 2011-04-15 00:53:18.404 105 18330.77 44.04 52206.63 88888.00 2011-04-15 00:53:18.904 105 18330.86 44.09 52206.61 88888.00 2011-04-15 00:53:19.404 105 18330.85 44.09 52206.62 88888.00 2011-04-15 00:53:19.904 105 18330.89 44.08 52206.58 88888.00 2011-04-15 00:53:20.404 105 18330.97 44.07 52206.59 88888.00 2011-04-15 00:53:20.904 105 18330.87 43.95 52206.58 88888.00 2011-04-15 00:53:21.404 105 18330.91 43.94 52206.43 88888.00 2011-04-15 00:53:21.904 105 18330.86 43.96 52206.44 88888.00 2011-04-15 00:53:22.404 105 18330.77 44.02 52206.47 88888.00 2011-04-15 00:53:22.904 105 18330.79 43.99 52206.49 88888.00 2011-04-15 00:53:23.404 105 18330.79 43.98 52206.56 88888.00 2011-04-15 00:53:23.904 105 18330.86 43.99 52206.47 88888.00 2011-04-15 00:53:24.404 105 18330.84 44.02 52206.52 88888.00 2011-04-15 00:53:24.904 105 18330.86 44.05 52206.61 88888.00 2011-04-15 00:53:25.404 105 18330.82 44.04 52206.59 88888.00 2011-04-15 00:53:25.904 105 18330.75 44.01 52206.65 88888.00 2011-04-15 00:53:26.404 105 18330.67 44.03 52206.60 88888.00 2011-04-15 00:53:26.904 105 18330.67 44.12 52206.52 88888.00 2011-04-15 00:53:27.404 105 18330.64 44.15 52206.54 88888.00 2011-04-15 00:53:27.904 105 18330.67 44.15 52206.52 88888.00 2011-04-15 00:53:28.404 105 18330.63 44.15 52206.45 88888.00 2011-04-15 00:53:28.904 105 18330.55 44.22 52206.54 88888.00 2011-04-15 00:53:29.404 105 18330.58 44.23 52206.58 88888.00 2011-04-15 00:53:29.904 105 18330.55 44.26 52206.40 88888.00 2011-04-15 00:53:30.404 105 18330.51 44.15 52206.26 88888.00 2011-04-15 00:53:30.904 105 18330.60 44.13 52206.17 88888.00 2011-04-15 00:53:31.404 105 18330.66 44.12 52206.19 88888.00 2011-04-15 00:53:31.904 105 18330.65 44.18 52206.20 88888.00 2011-04-15 00:53:32.404 105 18330.58 44.13 52206.21 88888.00 2011-04-15 00:53:32.904 105 18330.50 44.19 52206.32 88888.00 2011-04-15 00:53:33.404 105 18330.84 44.19 52206.26 88888.00 2011-04-15 00:53:33.904 105 18330.77 44.18 52206.25 88888.00 2011-04-15 00:53:34.404 105 18330.51 44.19 52206.23 88888.00 2011-04-15 00:53:34.904 105 18330.56 44.20 52206.21 88888.00 2011-04-15 00:53:35.404 105 18330.60 44.16 52206.40 88888.00 2011-04-15 00:53:35.904 105 18330.60 44.11 52206.39 88888.00 2011-04-15 00:53:36.404 105 18330.56 44.12 52206.24 88888.00 2011-04-15 00:53:36.904 105 18330.50 44.16 52206.20 88888.00 2011-04-15 00:53:37.404 105 18330.50 44.13 52206.31 88888.00 2011-04-15 00:53:37.904 105 18330.51 44.13 52206.35 88888.00 2011-04-15 00:53:38.404 105 18330.50 44.22 52206.27 88888.00 2011-04-15 00:53:38.904 105 18330.53 44.19 52206.32 88888.00 2011-04-15 00:53:39.404 105 18330.47 44.16 52206.42 88888.00 2011-04-15 00:53:39.904 105 18330.50 44.15 52206.47 88888.00 2011-04-15 00:53:40.404 105 18330.42 44.18 52206.33 88888.00 2011-04-15 00:53:40.904 105 18330.43 44.18 52206.28 88888.00 2011-04-15 00:53:41.404 105 18330.61 44.19 52206.48 88888.00 2011-04-15 00:53:41.904 105 18330.57 44.15 52206.56 88888.00 2011-04-15 00:53:42.404 105 18330.54 44.13 52206.50 88888.00 2011-04-15 00:53:42.904 105 18330.52 44.11 52206.38 88888.00 2011-04-15 00:53:43.404 105 18330.41 44.14 52206.36 88888.00 2011-04-15 00:53:43.904 105 18330.45 44.16 52206.38 88888.00 2011-04-15 00:53:44.404 105 18330.47 44.14 52206.37 88888.00 2011-04-15 00:53:44.904 105 18330.50 44.10 52206.32 88888.00 2011-04-15 00:53:45.404 105 18330.46 44.14 52206.24 88888.00 2011-04-15 00:53:45.904 105 18330.51 44.18 52206.36 88888.00 2011-04-15 00:53:46.404 105 18330.60 44.10 52206.36 88888.00 2011-04-15 00:53:46.904 105 18330.68 44.25 52206.39 88888.00 2011-04-15 00:53:47.404 105 18330.65 44.27 52206.39 88888.00 2011-04-15 00:53:47.904 105 18330.52 44.18 52206.41 88888.00 2011-04-15 00:53:48.404 105 18330.56 44.25 52206.39 88888.00 2011-04-15 00:53:48.904 105 18330.63 44.24 52206.40 88888.00 2011-04-15 00:53:49.404 105 18330.86 44.26 52206.43 88888.00 2011-04-15 00:53:49.904 105 18331.25 44.27 52206.51 88888.00 2011-04-15 00:53:50.404 105 18330.96 44.16 52206.52 88888.00 2011-04-15 00:53:50.904 105 18330.57 44.18 52206.58 88888.00 2011-04-15 00:53:51.404 105 18330.57 44.24 52206.61 88888.00 2011-04-15 00:53:51.904 105 18330.49 44.23 52206.70 88888.00 2011-04-15 00:53:52.404 105 18330.49 44.20 52206.58 88888.00 2011-04-15 00:53:52.904 105 18330.62 44.20 52206.52 88888.00 2011-04-15 00:53:53.404 105 18330.62 44.18 52206.50 88888.00 2011-04-15 00:53:53.904 105 18330.64 44.20 52206.48 88888.00 2011-04-15 00:53:54.404 105 18330.64 44.19 52206.51 88888.00 2011-04-15 00:53:54.904 105 18330.54 44.22 52206.38 88888.00 2011-04-15 00:53:55.404 105 18330.49 44.13 52206.32 88888.00 2011-04-15 00:53:55.904 105 18330.44 44.08 52206.33 88888.00 2011-04-15 00:53:56.404 105 18330.45 44.11 52206.39 88888.00 2011-04-15 00:53:56.904 105 18330.50 44.18 52206.38 88888.00 2011-04-15 00:53:57.404 105 18330.38 44.10 52206.40 88888.00 2011-04-15 00:53:57.904 105 18330.39 44.08 52206.29 88888.00 2011-04-15 00:53:58.404 105 18330.40 44.05 52206.24 88888.00 2011-04-15 00:53:58.904 105 18330.39 44.03 52206.40 88888.00 2011-04-15 00:53:59.404 105 18330.43 44.00 52206.44 88888.00 2011-04-15 00:53:59.904 105 18330.53 43.97 52206.43 88888.00 2011-04-15 00:54:00.404 105 18330.51 43.96 52206.39 88888.00 2011-04-15 00:54:00.904 105 18330.49 44.00 52206.47 88888.00 2011-04-15 00:54:01.404 105 18330.38 43.98 52206.50 88888.00 2011-04-15 00:54:01.904 105 18330.42 44.01 52206.52 88888.00 2011-04-15 00:54:02.404 105 18330.56 43.96 52206.42 88888.00 2011-04-15 00:54:02.904 105 18330.77 43.94 52206.40 88888.00 2011-04-15 00:54:03.404 105 18330.66 43.95 52206.43 88888.00 2011-04-15 00:54:03.904 105 18330.71 43.90 52206.36 88888.00 2011-04-15 00:54:04.404 105 18330.75 43.91 52206.40 88888.00 2011-04-15 00:54:04.904 105 18330.84 43.88 52206.31 88888.00 2011-04-15 00:54:05.404 105 18331.03 43.94 52206.25 88888.00 2011-04-15 00:54:05.904 105 18330.76 43.96 52206.42 88888.00 2011-04-15 00:54:06.404 105 18330.72 43.84 52206.40 88888.00 2011-04-15 00:54:06.904 105 18330.67 43.80 52206.39 88888.00 2011-04-15 00:54:07.404 105 18330.66 43.84 52206.28 88888.00 2011-04-15 00:54:07.904 105 18330.69 43.81 52206.32 88888.00 2011-04-15 00:54:08.404 105 18330.61 43.85 52206.47 88888.00 2011-04-15 00:54:08.904 105 18330.64 43.87 52206.58 88888.00 2011-04-15 00:54:09.404 105 18330.56 43.80 52206.55 88888.00 2011-04-15 00:54:09.904 105 18330.51 43.81 52206.54 88888.00 2011-04-15 00:54:10.404 105 18330.58 43.80 52206.42 88888.00 2011-04-15 00:54:10.904 105 18330.64 43.81 52206.37 88888.00 2011-04-15 00:54:11.404 105 18330.61 43.88 52206.42 88888.00 2011-04-15 00:54:11.904 105 18330.53 43.85 52206.59 88888.00 2011-04-15 00:54:12.404 105 18330.60 43.80 52206.60 88888.00 2011-04-15 00:54:12.904 105 18330.53 43.80 52206.53 88888.00 2011-04-15 00:54:13.404 105 18330.46 43.74 52206.55 88888.00 2011-04-15 00:54:13.904 105 18330.52 43.68 52206.53 88888.00 2011-04-15 00:54:14.404 105 18330.50 43.78 52206.42 88888.00 2011-04-15 00:54:14.904 105 18330.50 43.82 52206.39 88888.00 2011-04-15 00:54:15.404 105 18330.56 43.87 52206.45 88888.00 2011-04-15 00:54:15.904 105 18330.49 43.90 52206.58 88888.00 2011-04-15 00:54:16.404 105 18330.55 43.86 52206.61 88888.00 2011-04-15 00:54:16.904 105 18330.52 43.80 52206.61 88888.00 2011-04-15 00:54:17.404 105 18330.49 43.84 52206.49 88888.00 2011-04-15 00:54:17.904 105 18330.53 43.77 52206.47 88888.00 2011-04-15 00:54:18.404 105 18330.63 43.78 52206.55 88888.00 2011-04-15 00:54:18.904 105 18330.60 43.74 52206.47 88888.00 2011-04-15 00:54:19.404 105 18330.52 43.73 52206.55 88888.00 2011-04-15 00:54:19.904 105 18330.42 43.72 52206.55 88888.00 2011-04-15 00:54:20.404 105 18330.46 43.71 52206.33 88888.00 2011-04-15 00:54:20.904 105 18330.58 43.75 52206.33 88888.00 2011-04-15 00:54:21.404 105 18330.57 43.74 52206.29 88888.00 2011-04-15 00:54:21.904 105 18330.57 43.70 52206.37 88888.00 2011-04-15 00:54:22.404 105 18330.57 43.73 52206.36 88888.00 2011-04-15 00:54:22.904 105 18330.62 43.75 52206.38 88888.00 2011-04-15 00:54:23.404 105 18330.63 43.66 52206.38 88888.00 2011-04-15 00:54:23.904 105 18330.74 43.60 52206.32 88888.00 2011-04-15 00:54:24.404 105 18330.83 43.63 52206.35 88888.00 2011-04-15 00:54:24.904 105 18330.80 43.65 52206.23 88888.00 2011-04-15 00:54:25.404 105 18330.63 43.68 52206.12 88888.00 2011-04-15 00:54:25.904 105 18330.52 43.71 52206.27 88888.00 2011-04-15 00:54:26.404 105 18330.49 43.59 52206.32 88888.00 2011-04-15 00:54:26.904 105 18330.50 43.61 52206.33 88888.00 2011-04-15 00:54:27.404 105 18330.49 43.66 52206.32 88888.00 2011-04-15 00:54:27.904 105 18330.55 43.67 52206.21 88888.00 2011-04-15 00:54:28.404 105 18330.74 43.64 52206.24 88888.00 2011-04-15 00:54:28.904 105 18330.60 43.59 52206.13 88888.00 2011-04-15 00:54:29.404 105 18330.46 43.66 52206.14 88888.00 2011-04-15 00:54:29.904 105 18330.55 43.59 52206.12 88888.00 2011-04-15 00:54:30.404 105 18330.54 43.54 52206.17 88888.00 2011-04-15 00:54:30.904 105 18330.57 43.55 52206.30 88888.00 2011-04-15 00:54:31.404 105 18330.51 43.53 52206.41 88888.00 2011-04-15 00:54:31.904 105 18330.51 43.54 52206.39 88888.00 2011-04-15 00:54:32.404 105 18330.57 43.60 52206.33 88888.00 2011-04-15 00:54:32.904 105 18330.52 43.61 52206.23 88888.00 2011-04-15 00:54:33.404 105 18330.49 43.60 52206.21 88888.00 2011-04-15 00:54:33.904 105 18330.55 43.64 52206.36 88888.00 2011-04-15 00:54:34.404 105 18330.60 43.57 52206.36 88888.00 2011-04-15 00:54:34.904 105 18330.66 43.52 52206.31 88888.00 2011-04-15 00:54:35.404 105 18330.60 43.51 52206.33 88888.00 2011-04-15 00:54:35.904 105 18330.55 43.51 52206.36 88888.00 2011-04-15 00:54:36.404 105 18330.53 43.52 52206.43 88888.00 2011-04-15 00:54:36.904 105 18330.60 43.53 52206.52 88888.00 2011-04-15 00:54:37.404 105 18330.58 43.49 52206.51 88888.00 2011-04-15 00:54:37.904 105 18330.49 43.57 52206.53 88888.00 2011-04-15 00:54:38.404 105 18330.50 43.60 52206.54 88888.00 2011-04-15 00:54:38.904 105 18330.55 43.55 52206.55 88888.00 2011-04-15 00:54:39.404 105 18330.56 43.44 52206.56 88888.00 2011-04-15 00:54:39.904 105 18330.42 43.37 52206.62 88888.00 2011-04-15 00:54:40.404 105 18330.49 43.33 52206.60 88888.00 2011-04-15 00:54:40.904 105 18330.56 43.34 52206.59 88888.00 2011-04-15 00:54:41.404 105 18330.50 43.43 52206.49 88888.00 2011-04-15 00:54:41.904 105 18330.36 43.53 52206.42 88888.00 2011-04-15 00:54:42.404 105 18330.44 43.55 52206.44 88888.00 2011-04-15 00:54:42.904 105 18330.46 43.51 52206.49 88888.00 2011-04-15 00:54:43.404 105 18330.42 43.46 52206.49 88888.00 2011-04-15 00:54:43.904 105 18330.39 43.45 52206.47 88888.00 2011-04-15 00:54:44.404 105 18330.36 43.47 52206.38 88888.00 2011-04-15 00:54:44.904 105 18330.35 43.52 52206.30 88888.00 2011-04-15 00:54:45.404 105 18330.41 43.52 52206.32 88888.00 2011-04-15 00:54:45.904 105 18330.44 43.53 52206.29 88888.00 2011-04-15 00:54:46.404 105 18330.54 43.49 52206.28 88888.00 2011-04-15 00:54:46.904 105 18330.63 43.49 52206.24 88888.00 2011-04-15 00:54:47.404 105 18330.58 43.48 52206.31 88888.00 2011-04-15 00:54:47.904 105 18330.72 43.51 52206.33 88888.00 2011-04-15 00:54:48.404 105 18330.71 43.57 52206.33 88888.00 2011-04-15 00:54:48.904 105 18330.65 43.56 52206.37 88888.00 2011-04-15 00:54:49.404 105 18330.63 43.60 52206.30 88888.00 2011-04-15 00:54:49.904 105 18330.68 43.61 52206.29 88888.00 2011-04-15 00:54:50.404 105 18330.68 43.62 52206.32 88888.00 2011-04-15 00:54:50.904 105 18330.66 43.56 52206.36 88888.00 2011-04-15 00:54:51.404 105 18330.68 43.51 52206.26 88888.00 2011-04-15 00:54:51.904 105 18330.72 43.61 52206.26 88888.00 2011-04-15 00:54:52.404 105 18330.77 43.63 52206.17 88888.00 2011-04-15 00:54:52.904 105 18330.76 43.64 52206.20 88888.00 2011-04-15 00:54:53.404 105 18330.82 43.63 52206.16 88888.00 2011-04-15 00:54:53.904 105 18330.76 43.62 52206.25 88888.00 2011-04-15 00:54:54.404 105 18330.72 43.56 52206.17 88888.00 2011-04-15 00:54:54.904 105 18330.65 43.55 52206.25 88888.00 2011-04-15 00:54:55.404 105 18330.44 43.55 52206.29 88888.00 2011-04-15 00:54:55.904 105 18330.41 43.58 52206.38 88888.00 2011-04-15 00:54:56.404 105 18330.38 43.54 52206.30 88888.00 2011-04-15 00:54:56.904 105 18330.33 43.52 52206.33 88888.00 2011-04-15 00:54:57.404 105 18330.49 43.39 52206.39 88888.00 2011-04-15 00:54:57.904 105 18330.42 43.35 52206.35 88888.00 2011-04-15 00:54:58.404 105 18330.35 43.36 52206.26 88888.00 2011-04-15 00:54:58.904 105 18330.46 43.36 52206.29 88888.00 2011-04-15 00:54:59.404 105 18330.50 43.37 52206.29 88888.00 2011-04-15 00:54:59.904 105 18330.55 43.35 52206.26 88888.00 2011-04-15 00:55:00.404 105 18330.49 43.39 52206.33 88888.00 2011-04-15 00:55:00.904 105 18330.39 43.44 52206.27 88888.00 2011-04-15 00:55:01.404 105 18330.30 43.40 52206.21 88888.00 2011-04-15 00:55:01.904 105 18330.45 43.44 52206.30 88888.00 2011-04-15 00:55:02.404 105 18330.60 43.39 52206.32 88888.00 2011-04-15 00:55:02.904 105 18330.58 43.39 52206.24 88888.00 2011-04-15 00:55:03.404 105 18330.51 43.35 52206.17 88888.00 2011-04-15 00:55:03.904 105 18330.52 43.29 52206.24 88888.00 2011-04-15 00:55:04.404 105 18330.40 43.27 52206.24 88888.00 2011-04-15 00:55:04.904 105 18330.45 43.26 52206.28 88888.00 2011-04-15 00:55:05.404 105 18330.56 43.22 52206.31 88888.00 2011-04-15 00:55:05.904 105 18330.55 43.16 52206.39 88888.00 2011-04-15 00:55:06.404 105 18330.62 43.15 52206.31 88888.00 2011-04-15 00:55:06.904 105 18330.63 43.14 52206.26 88888.00 2011-04-15 00:55:07.404 105 18330.63 43.14 52206.33 88888.00 2011-04-15 00:55:07.904 105 18330.55 43.20 52206.40 88888.00 2011-04-15 00:55:08.404 105 18330.50 43.18 52206.42 88888.00 2011-04-15 00:55:08.904 105 18330.47 43.13 52206.36 88888.00 2011-04-15 00:55:09.404 105 18330.31 43.11 52206.41 88888.00 2011-04-15 00:55:09.904 105 18330.41 43.05 52206.39 88888.00 2011-04-15 00:55:10.404 105 18330.61 43.04 52206.37 88888.00 2011-04-15 00:55:10.904 105 18330.68 42.98 52206.31 88888.00 2011-04-15 00:55:11.404 105 18330.66 43.00 52206.27 88888.00 2011-04-15 00:55:11.904 105 18330.67 43.07 52206.31 88888.00 2011-04-15 00:55:12.404 105 18330.62 43.05 52206.24 88888.00 2011-04-15 00:55:12.904 105 18330.42 43.08 52206.15 88888.00 2011-04-15 00:55:13.404 105 18330.47 43.16 52206.12 88888.00 2011-04-15 00:55:13.904 105 18330.53 43.16 52206.17 88888.00 2011-04-15 00:55:14.404 105 18330.61 43.14 52206.17 88888.00 2011-04-15 00:55:14.904 105 18330.63 43.05 52206.16 88888.00 2011-04-15 00:55:15.404 105 18330.61 43.01 52206.20 88888.00 2011-04-15 00:55:15.904 105 18330.64 43.07 52206.21 88888.00 2011-04-15 00:55:16.404 105 18330.58 42.99 52206.26 88888.00 2011-04-15 00:55:16.904 105 18330.64 42.96 52206.29 88888.00 2011-04-15 00:55:17.404 105 18330.72 42.92 52206.41 88888.00 2011-04-15 00:55:17.904 105 18330.76 42.93 52206.35 88888.00 2011-04-15 00:55:18.404 105 18330.73 42.95 52206.30 88888.00 2011-04-15 00:55:18.904 105 18330.62 42.93 52206.28 88888.00 2011-04-15 00:55:19.404 105 18330.63 42.97 52206.08 88888.00 2011-04-15 00:55:19.904 105 18330.68 43.04 52206.07 88888.00 2011-04-15 00:55:20.404 105 18330.73 43.03 52206.15 88888.00 2011-04-15 00:55:20.904 105 18330.68 42.97 52206.16 88888.00 2011-04-15 00:55:21.404 105 18330.75 42.92 52206.13 88888.00 2011-04-15 00:55:21.904 105 18330.86 42.97 52206.05 88888.00 2011-04-15 00:55:22.404 105 18331.27 42.97 52205.92 88888.00 2011-04-15 00:55:22.904 105 18331.04 42.90 52205.92 88888.00 2011-04-15 00:55:23.404 105 18330.84 42.87 52205.96 88888.00 2011-04-15 00:55:23.904 105 18330.83 42.89 52205.89 88888.00 2011-04-15 00:55:24.404 105 18330.72 42.91 52206.00 88888.00 2011-04-15 00:55:24.904 105 18330.87 42.93 52206.18 88888.00 2011-04-15 00:55:25.404 105 18330.89 42.95 52206.30 88888.00 2011-04-15 00:55:25.904 105 18330.89 42.97 52206.38 88888.00 2011-04-15 00:55:26.404 105 18330.89 42.99 52206.29 88888.00 2011-04-15 00:55:26.904 105 18330.85 42.97 52206.18 88888.00 2011-04-15 00:55:27.404 105 18330.79 42.95 52206.01 88888.00 2011-04-15 00:55:27.904 105 18330.71 42.94 52205.96 88888.00 2011-04-15 00:55:28.404 105 18330.69 42.90 52205.85 88888.00 2011-04-15 00:55:28.904 105 18330.72 42.89 52205.98 88888.00 2011-04-15 00:55:29.404 105 18330.73 42.84 52206.07 88888.00 2011-04-15 00:55:29.904 105 18330.73 42.81 52206.15 88888.00 2011-04-15 00:55:30.404 105 18330.73 42.81 52206.13 88888.00 2011-04-15 00:55:30.904 105 18330.72 42.84 52206.14 88888.00 2011-04-15 00:55:31.404 105 18330.68 42.80 52206.18 88888.00 2011-04-15 00:55:31.904 105 18330.68 42.79 52206.15 88888.00 2011-04-15 00:55:32.404 105 18330.80 42.73 52206.18 88888.00 2011-04-15 00:55:32.904 105 18330.73 42.77 52206.06 88888.00 2011-04-15 00:55:33.404 105 18330.73 42.77 52205.95 88888.00 2011-04-15 00:55:33.904 105 18330.68 42.64 52205.95 88888.00 2011-04-15 00:55:34.404 105 18330.75 42.64 52205.98 88888.00 2011-04-15 00:55:34.904 105 18330.91 42.68 52206.08 88888.00 2011-04-15 00:55:35.404 105 18330.90 42.75 52206.16 88888.00 2011-04-15 00:55:35.904 105 18330.75 42.75 52206.19 88888.00 2011-04-15 00:55:36.404 105 18330.69 42.76 52206.33 88888.00 2011-04-15 00:55:36.904 105 18330.66 42.81 52206.36 88888.00 2011-04-15 00:55:37.404 105 18330.58 42.84 52206.45 88888.00 2011-04-15 00:55:37.904 105 18330.63 42.82 52206.40 88888.00 2011-04-15 00:55:38.404 105 18330.60 42.88 52206.27 88888.00 2011-04-15 00:55:38.904 105 18330.60 42.85 52206.21 88888.00 2011-04-15 00:55:39.404 105 18330.56 42.79 52206.24 88888.00 2011-04-15 00:55:39.904 105 18330.54 42.80 52206.26 88888.00 2011-04-15 00:55:40.404 105 18330.50 42.77 52206.36 88888.00 2011-04-15 00:55:40.904 105 18330.55 42.74 52206.32 88888.00 2011-04-15 00:55:41.404 105 18330.50 42.68 52206.32 88888.00 2011-04-15 00:55:41.904 105 18330.44 42.68 52206.35 88888.00 2011-04-15 00:55:42.404 105 18330.52 42.73 52206.37 88888.00 2011-04-15 00:55:42.904 105 18330.50 42.74 52206.49 88888.00 2011-04-15 00:55:43.404 105 18330.55 42.69 52206.53 88888.00 2011-04-15 00:55:43.904 105 18330.68 42.64 52206.47 88888.00 2011-04-15 00:55:44.404 105 18330.71 42.68 52206.39 88888.00 2011-04-15 00:55:44.904 105 18330.67 42.61 52206.39 88888.00 2011-04-15 00:55:45.404 105 18330.75 42.62 52206.44 88888.00 2011-04-15 00:55:45.904 105 18330.65 42.63 52206.36 88888.00 2011-04-15 00:55:46.404 105 18330.61 42.62 52206.23 88888.00 2011-04-15 00:55:46.904 105 18330.68 42.62 52206.16 88888.00 2011-04-15 00:55:47.404 105 18330.71 42.64 52206.16 88888.00 2011-04-15 00:55:47.904 105 18330.78 42.65 52206.19 88888.00 2011-04-15 00:55:48.404 105 18330.74 42.69 52206.26 88888.00 2011-04-15 00:55:48.904 105 18330.71 42.66 52206.28 88888.00 2011-04-15 00:55:49.404 105 18330.74 42.58 52206.32 88888.00 2011-04-15 00:55:49.904 105 18330.73 42.52 52206.30 88888.00 2011-04-15 00:55:50.404 105 18330.74 42.58 52206.31 88888.00 2011-04-15 00:55:50.904 105 18330.77 42.55 52206.25 88888.00 2011-04-15 00:55:51.404 105 18330.80 42.51 52206.19 88888.00 2011-04-15 00:55:51.904 105 18330.80 42.44 52206.18 88888.00 2011-04-15 00:55:52.404 105 18330.78 42.43 52206.10 88888.00 2011-04-15 00:55:52.904 105 18330.71 42.43 52206.17 88888.00 2011-04-15 00:55:53.404 105 18330.73 42.42 52206.10 88888.00 2011-04-15 00:55:53.904 105 18330.69 42.35 52206.12 88888.00 2011-04-15 00:55:54.404 105 18330.71 42.31 52206.09 88888.00 2011-04-15 00:55:54.904 105 18330.73 42.32 52206.09 88888.00 2011-04-15 00:55:55.404 105 18330.65 42.33 52206.17 88888.00 2011-04-15 00:55:55.904 105 18330.60 42.31 52206.23 88888.00 2011-04-15 00:55:56.404 105 18330.68 42.23 52206.20 88888.00 2011-04-15 00:55:56.904 105 18330.73 42.26 52206.07 88888.00 2011-04-15 00:55:57.404 105 18330.78 42.28 52206.04 88888.00 2011-04-15 00:55:57.904 105 18330.91 42.28 52206.04 88888.00 2011-04-15 00:55:58.404 105 18330.93 42.30 52206.05 88888.00 2011-04-15 00:55:58.904 105 18330.77 42.39 52205.86 88888.00 2011-04-15 00:55:59.404 105 18330.58 42.32 52205.90 88888.00 2011-04-15 00:55:59.904 105 18330.56 42.29 52205.98 88888.00 2011-04-15 00:56:00.404 105 18330.58 42.09 52205.98 88888.00 2011-04-15 00:56:00.904 105 18330.58 42.28 52206.03 88888.00 2011-04-15 00:56:01.404 105 18330.57 42.24 52206.03 88888.00 2011-04-15 00:56:01.904 105 18330.49 42.19 52205.97 88888.00 2011-04-15 00:56:02.404 105 18330.47 42.18 52206.08 88888.00 2011-04-15 00:56:02.904 105 18330.45 42.14 52206.09 88888.00 2011-04-15 00:56:03.404 105 18330.52 42.09 52206.08 88888.00 2011-04-15 00:56:03.904 105 18330.62 41.94 52206.10 88888.00 2011-04-15 00:56:04.404 105 18330.66 41.93 52205.97 88888.00 2011-04-15 00:56:04.904 105 18330.61 42.07 52205.90 88888.00 2011-04-15 00:56:05.404 105 18330.55 42.08 52205.90 88888.00 2011-04-15 00:56:05.904 105 18330.65 42.10 52205.91 88888.00 2011-04-15 00:56:06.404 105 18330.64 42.07 52205.83 88888.00 2011-04-15 00:56:06.904 105 18330.68 42.06 52205.97 88888.00 2011-04-15 00:56:07.404 105 18330.71 42.04 52206.06 88888.00 2011-04-15 00:56:07.904 105 18330.71 42.10 52206.03 88888.00 2011-04-15 00:56:08.404 105 18330.76 42.14 52206.08 88888.00 2011-04-15 00:56:08.904 105 18330.73 42.10 52206.16 88888.00 2011-04-15 00:56:09.404 105 18330.65 42.09 52206.20 88888.00 2011-04-15 00:56:09.904 105 18330.66 42.16 52206.08 88888.00 2011-04-15 00:56:10.404 105 18330.67 42.26 52205.98 88888.00 2011-04-15 00:56:10.904 105 18330.64 42.23 52206.06 88888.00 2011-04-15 00:56:11.404 105 18330.86 42.19 52206.10 88888.00 2011-04-15 00:56:11.904 105 18330.75 42.20 52206.09 88888.00 2011-04-15 00:56:12.404 105 18330.60 42.25 52206.14 88888.00 2011-04-15 00:56:12.904 105 18330.60 42.26 52206.07 88888.00 2011-04-15 00:56:13.404 105 18330.66 42.19 52206.00 88888.00 2011-04-15 00:56:13.904 105 18330.66 42.22 52205.89 88888.00 2011-04-15 00:56:14.404 105 18330.73 42.31 52205.91 88888.00 2011-04-15 00:56:14.904 105 18330.65 42.32 52206.04 88888.00 2011-04-15 00:56:15.404 105 18330.60 42.26 52206.07 88888.00 2011-04-15 00:56:15.904 105 18330.62 42.22 52206.10 88888.00 2011-04-15 00:56:16.404 105 18330.66 42.21 52206.00 88888.00 2011-04-15 00:56:16.904 105 18330.74 42.09 52206.01 88888.00 2011-04-15 00:56:17.404 105 18330.73 42.14 52206.02 88888.00 2011-04-15 00:56:17.904 105 18330.63 42.21 52205.93 88888.00 2011-04-15 00:56:18.404 105 18330.63 42.16 52205.92 88888.00 2011-04-15 00:56:18.904 105 18330.58 42.11 52205.97 88888.00 2011-04-15 00:56:19.404 105 18330.47 42.08 52205.89 88888.00 2011-04-15 00:56:19.904 105 18330.32 42.01 52205.93 88888.00 2011-04-15 00:56:20.404 105 18330.28 42.00 52205.91 88888.00 2011-04-15 00:56:20.904 105 18330.42 42.04 52205.94 88888.00 2011-04-15 00:56:21.404 105 18330.47 42.06 52205.97 88888.00 2011-04-15 00:56:21.904 105 18330.46 42.05 52205.90 88888.00 2011-04-15 00:56:22.404 105 18330.40 42.05 52206.00 88888.00 2011-04-15 00:56:22.904 105 18330.40 42.09 52206.00 88888.00 2011-04-15 00:56:23.404 105 18330.29 42.10 52206.01 88888.00 2011-04-15 00:56:23.904 105 18330.38 42.07 52205.95 88888.00 2011-04-15 00:56:24.404 105 18330.42 42.01 52205.87 88888.00 2011-04-15 00:56:24.904 105 18330.32 42.05 52205.87 88888.00 2011-04-15 00:56:25.404 105 18330.32 42.07 52205.94 88888.00 2011-04-15 00:56:25.904 105 18330.50 41.98 52205.95 88888.00 2011-04-15 00:56:26.404 105 18330.50 42.05 52205.89 88888.00 2011-04-15 00:56:26.904 105 18330.43 42.08 52206.02 88888.00 2011-04-15 00:56:27.404 105 18330.38 42.04 52206.04 88888.00 2011-04-15 00:56:27.904 105 18330.34 42.06 52206.02 88888.00 2011-04-15 00:56:28.404 105 18330.39 42.01 52205.96 88888.00 2011-04-15 00:56:28.904 105 18330.31 41.95 52205.94 88888.00 2011-04-15 00:56:29.404 105 18330.33 41.88 52205.92 88888.00 2011-04-15 00:56:29.904 105 18330.34 41.91 52205.91 88888.00 2011-04-15 00:56:30.404 105 18330.36 41.87 52205.87 88888.00 2011-04-15 00:56:30.904 105 18330.44 41.86 52205.84 88888.00 2011-04-15 00:56:31.404 105 18330.45 41.77 52205.82 88888.00 2011-04-15 00:56:31.904 105 18330.46 41.79 52205.87 88888.00 2011-04-15 00:56:32.404 105 18330.42 41.76 52205.91 88888.00 2011-04-15 00:56:32.904 105 18330.30 41.69 52206.02 88888.00 2011-04-15 00:56:33.404 105 18330.34 41.75 52206.07 88888.00 2011-04-15 00:56:33.904 105 18330.30 41.77 52206.12 88888.00 2011-04-15 00:56:34.404 105 18330.33 41.73 52206.03 88888.00 2011-04-15 00:56:34.904 105 18330.39 41.69 52205.94 88888.00 2011-04-15 00:56:35.404 105 18330.45 41.71 52205.94 88888.00 2011-04-15 00:56:35.904 105 18330.46 41.69 52205.95 88888.00 2011-04-15 00:56:36.404 105 18330.45 41.66 52206.02 88888.00 2011-04-15 00:56:36.904 105 18330.45 41.66 52206.00 88888.00 2011-04-15 00:56:37.404 105 18330.34 41.72 52206.03 88888.00 2011-04-15 00:56:37.904 105 18330.40 41.54 52206.07 88888.00 2011-04-15 00:56:38.404 105 18330.50 41.53 52206.08 88888.00 2011-04-15 00:56:38.904 105 18330.45 41.65 52206.09 88888.00 2011-04-15 00:56:39.404 105 18330.49 41.71 52206.02 88888.00 2011-04-15 00:56:39.904 105 18330.42 41.71 52205.98 88888.00 2011-04-15 00:56:40.404 105 18330.45 41.71 52206.00 88888.00 2011-04-15 00:56:40.904 105 18330.47 41.65 52205.98 88888.00 2011-04-15 00:56:41.404 105 18330.39 41.63 52205.94 88888.00 2011-04-15 00:56:41.904 105 18330.42 41.61 52205.89 88888.00 2011-04-15 00:56:42.404 105 18330.41 41.61 52205.91 88888.00 2011-04-15 00:56:42.904 105 18330.33 41.61 52205.89 88888.00 2011-04-15 00:56:43.404 105 18330.40 41.62 52205.91 88888.00 2011-04-15 00:56:43.904 105 18330.32 41.67 52205.96 88888.00 2011-04-15 00:56:44.404 105 18330.31 41.63 52206.00 88888.00 2011-04-15 00:56:44.904 105 18330.24 41.64 52206.02 88888.00 2011-04-15 00:56:45.404 105 18330.27 41.70 52205.98 88888.00 2011-04-15 00:56:45.904 105 18330.36 41.63 52205.89 88888.00 2011-04-15 00:56:46.404 105 18330.44 41.63 52205.81 88888.00 2011-04-15 00:56:46.904 105 18330.36 41.53 52205.86 88888.00 2011-04-15 00:56:47.404 105 18330.33 41.53 52205.89 88888.00 2011-04-15 00:56:47.904 105 18330.47 41.54 52205.92 88888.00 2011-04-15 00:56:48.404 105 18330.51 41.59 52205.96 88888.00 2011-04-15 00:56:48.904 105 18330.50 41.60 52205.90 88888.00 2011-04-15 00:56:49.404 105 18330.49 41.59 52205.97 88888.00 2011-04-15 00:56:49.904 105 18330.44 41.61 52205.96 88888.00 2011-04-15 00:56:50.404 105 18330.42 41.62 52206.00 88888.00 2011-04-15 00:56:50.904 105 18330.45 41.53 52205.97 88888.00 2011-04-15 00:56:51.404 105 18330.35 41.47 52205.95 88888.00 2011-04-15 00:56:51.904 105 18330.29 41.47 52206.00 88888.00 2011-04-15 00:56:52.404 105 18330.29 41.48 52206.00 88888.00 2011-04-15 00:56:52.904 105 18330.21 41.52 52205.89 88888.00 2011-04-15 00:56:53.404 105 18330.19 41.53 52205.77 88888.00 2011-04-15 00:56:53.904 105 18330.11 41.48 52205.80 88888.00 2011-04-15 00:56:54.404 105 18330.24 41.51 52205.90 88888.00 2011-04-15 00:56:54.904 105 18330.23 41.51 52205.94 88888.00 2011-04-15 00:56:55.404 105 18330.24 41.48 52205.94 88888.00 2011-04-15 00:56:55.904 105 18330.27 41.52 52205.78 88888.00 2011-04-15 00:56:56.404 105 18330.27 41.53 52205.70 88888.00 2011-04-15 00:56:56.904 105 18330.23 41.48 52205.86 88888.00 2011-04-15 00:56:57.404 105 18330.32 41.45 52205.90 88888.00 2011-04-15 00:56:57.904 105 18330.33 41.40 52205.79 88888.00 2011-04-15 00:56:58.404 105 18330.31 41.40 52205.77 88888.00 2011-04-15 00:56:58.904 105 18330.28 41.37 52205.73 88888.00 2011-04-15 00:56:59.404 105 18330.35 41.43 52205.69 88888.00 2011-04-15 00:56:59.904 105 18330.51 41.38 52205.74 88888.00 2011-04-15 00:57:00.404 105 18330.29 41.39 52205.69 88888.00 2011-04-15 00:57:00.904 105 18330.24 41.44 52205.73 88888.00 2011-04-15 00:57:01.404 105 18330.22 41.39 52205.83 88888.00 2011-04-15 00:57:01.904 105 18330.33 41.42 52205.81 88888.00 2011-04-15 00:57:02.404 105 18330.38 41.54 52205.85 88888.00 2011-04-15 00:57:02.904 105 18330.24 41.55 52205.77 88888.00 2011-04-15 00:57:03.404 105 18330.32 41.40 52205.67 88888.00 2011-04-15 00:57:03.904 105 18330.21 41.36 52205.72 88888.00 2011-04-15 00:57:04.404 105 18330.24 41.37 52205.57 88888.00 2011-04-15 00:57:04.904 105 18330.27 41.37 52205.55 88888.00 2011-04-15 00:57:05.404 105 18330.27 41.37 52205.65 88888.00 2011-04-15 00:57:05.904 105 18330.24 41.43 52205.57 88888.00 2011-04-15 00:57:06.404 105 18330.17 41.37 52205.57 88888.00 2011-04-15 00:57:06.904 105 18330.13 41.36 52205.61 88888.00 2011-04-15 00:57:07.404 105 18330.19 41.37 52205.71 88888.00 2011-04-15 00:57:07.904 105 18330.22 41.35 52205.73 88888.00 2011-04-15 00:57:08.404 105 18330.15 41.37 52205.69 88888.00 2011-04-15 00:57:08.904 105 18330.11 41.36 52205.75 88888.00 2011-04-15 00:57:09.404 105 18330.07 41.39 52205.82 88888.00 2011-04-15 00:57:09.904 105 18330.13 41.34 52205.80 88888.00 2011-04-15 00:57:10.404 105 18330.07 41.37 52205.80 88888.00 2011-04-15 00:57:10.904 105 18330.04 41.39 52205.83 88888.00 2011-04-15 00:57:11.404 105 18329.95 41.37 52205.74 88888.00 2011-04-15 00:57:11.904 105 18329.98 41.41 52205.80 88888.00 2011-04-15 00:57:12.404 105 18330.06 41.42 52205.69 88888.00 2011-04-15 00:57:12.904 105 18330.09 41.36 52205.67 88888.00 2011-04-15 00:57:13.404 105 18330.03 41.33 52205.74 88888.00 2011-04-15 00:57:13.904 105 18330.06 41.30 52205.72 88888.00 2011-04-15 00:57:14.404 105 18329.98 41.34 52205.71 88888.00 2011-04-15 00:57:14.904 105 18329.99 41.34 52205.60 88888.00 2011-04-15 00:57:15.404 105 18330.09 41.28 52205.59 88888.00 2011-04-15 00:57:15.904 105 18330.12 41.34 52205.55 88888.00 2011-04-15 00:57:16.404 105 18330.14 41.38 52205.75 88888.00 2011-04-15 00:57:16.904 105 18330.02 41.35 52205.73 88888.00 2011-04-15 00:57:17.404 105 18329.91 41.28 52205.61 88888.00 2011-04-15 00:57:17.904 105 18329.93 41.29 52205.71 88888.00 2011-04-15 00:57:18.404 105 18330.09 41.29 52205.74 88888.00 2011-04-15 00:57:18.904 105 18330.08 41.23 52205.75 88888.00 2011-04-15 00:57:19.404 105 18330.06 41.23 52205.73 88888.00 2011-04-15 00:57:19.904 105 18330.17 41.22 52205.72 88888.00 2011-04-15 00:57:20.404 105 18330.10 41.24 52205.71 88888.00 2011-04-15 00:57:20.904 105 18329.98 41.18 52205.65 88888.00 2011-04-15 00:57:21.404 105 18330.08 41.18 52205.73 88888.00 2011-04-15 00:57:21.904 105 18330.07 41.18 52205.79 88888.00 2011-04-15 00:57:22.404 105 18330.08 41.12 52205.73 88888.00 2011-04-15 00:57:22.904 105 18330.08 41.13 52205.81 88888.00 2011-04-15 00:57:23.404 105 18330.02 41.19 52205.84 88888.00 2011-04-15 00:57:23.904 105 18330.04 41.15 52205.92 88888.00 2011-04-15 00:57:24.404 105 18330.10 41.27 52205.83 88888.00 2011-04-15 00:57:24.904 105 18330.06 41.30 52205.77 88888.00 2011-04-15 00:57:25.404 105 18330.04 41.25 52205.67 88888.00 2011-04-15 00:57:25.904 105 18330.01 41.22 52205.65 88888.00 2011-04-15 00:57:26.404 105 18330.09 41.25 52205.62 88888.00 2011-04-15 00:57:26.904 105 18330.04 41.23 52205.61 88888.00 2011-04-15 00:57:27.404 105 18330.00 41.25 52205.52 88888.00 2011-04-15 00:57:27.904 105 18330.13 41.23 52205.55 88888.00 2011-04-15 00:57:28.404 105 18330.10 41.15 52205.62 88888.00 2011-04-15 00:57:28.904 105 18329.88 41.13 52205.68 88888.00 2011-04-15 00:57:29.404 105 18329.90 41.09 52205.71 88888.00 2011-04-15 00:57:29.904 105 18329.90 41.07 52205.67 88888.00 2011-04-15 00:57:30.404 105 18329.87 41.04 52205.69 88888.00 2011-04-15 00:57:30.904 105 18329.88 41.13 52205.75 88888.00 2011-04-15 00:57:31.404 105 18329.85 41.16 52205.74 88888.00 2011-04-15 00:57:31.904 105 18329.85 41.15 52205.63 88888.00 2011-04-15 00:57:32.404 105 18329.91 41.16 52205.55 88888.00 2011-04-15 00:57:32.904 105 18329.89 41.13 52205.56 88888.00 2011-04-15 00:57:33.404 105 18329.82 41.15 52205.65 88888.00 2011-04-15 00:57:33.904 105 18329.80 41.14 52205.67 88888.00 2011-04-15 00:57:34.404 105 18329.85 41.16 52205.70 88888.00 2011-04-15 00:57:34.904 105 18330.07 41.14 52205.58 88888.00 2011-04-15 00:57:35.404 105 18329.92 41.15 52205.63 88888.00 2011-04-15 00:57:35.904 105 18329.81 41.10 52205.77 88888.00 2011-04-15 00:57:36.404 105 18329.86 41.18 52205.86 88888.00 2011-04-15 00:57:36.904 105 18330.03 41.22 52205.81 88888.00 2011-04-15 00:57:37.404 105 18330.11 41.11 52205.78 88888.00 2011-04-15 00:57:37.904 105 18330.08 41.14 52205.79 88888.00 2011-04-15 00:57:38.404 105 18330.13 41.24 52205.73 88888.00 2011-04-15 00:57:38.904 105 18329.98 41.20 52205.67 88888.00 2011-04-15 00:57:39.404 105 18329.92 41.21 52205.75 88888.00 2011-04-15 00:57:39.904 105 18329.92 41.13 52205.77 88888.00 2011-04-15 00:57:40.404 105 18329.90 41.12 52205.70 88888.00 2011-04-15 00:57:40.904 105 18329.95 41.10 52205.74 88888.00 2011-04-15 00:57:41.404 105 18329.97 41.14 52205.72 88888.00 2011-04-15 00:57:41.904 105 18329.86 41.14 52205.75 88888.00 2011-04-15 00:57:42.404 105 18329.92 41.09 52205.72 88888.00 2011-04-15 00:57:42.904 105 18329.91 40.92 52205.67 88888.00 2011-04-15 00:57:43.404 105 18330.00 40.94 52205.65 88888.00 2011-04-15 00:57:43.904 105 18330.01 41.04 52205.63 88888.00 2011-04-15 00:57:44.404 105 18329.90 41.14 52205.65 88888.00 2011-04-15 00:57:44.904 105 18329.91 41.15 52205.57 88888.00 2011-04-15 00:57:45.404 105 18329.95 41.16 52205.57 88888.00 2011-04-15 00:57:45.904 105 18329.89 41.15 52205.47 88888.00 2011-04-15 00:57:46.404 105 18329.89 41.10 52205.49 88888.00 2011-04-15 00:57:46.904 105 18329.85 41.06 52205.51 88888.00 2011-04-15 00:57:47.404 105 18329.85 41.16 52205.48 88888.00 2011-04-15 00:57:47.904 105 18329.86 41.11 52205.47 88888.00 2011-04-15 00:57:48.404 105 18330.09 41.12 52205.52 88888.00 2011-04-15 00:57:48.904 105 18329.97 41.12 52205.60 88888.00 2011-04-15 00:57:49.404 105 18329.92 41.11 52205.62 88888.00 2011-04-15 00:57:49.904 105 18329.84 41.11 52205.56 88888.00 2011-04-15 00:57:50.404 105 18329.87 41.07 52205.58 88888.00 2011-04-15 00:57:50.904 105 18329.81 41.07 52205.55 88888.00 2011-04-15 00:57:51.404 105 18329.88 41.02 52205.50 88888.00 2011-04-15 00:57:51.904 105 18329.88 41.04 52205.52 88888.00 2011-04-15 00:57:52.404 105 18329.92 41.05 52205.44 88888.00 2011-04-15 00:57:52.904 105 18329.88 41.01 52205.37 88888.00 2011-04-15 00:57:53.404 105 18329.80 41.02 52205.34 88888.00 2011-04-15 00:57:53.904 105 18329.82 41.02 52205.32 88888.00 2011-04-15 00:57:54.404 105 18329.85 41.02 52205.36 88888.00 2011-04-15 00:57:54.904 105 18329.91 40.97 52205.26 88888.00 2011-04-15 00:57:55.404 105 18329.87 40.94 52205.40 88888.00 2011-04-15 00:57:55.904 105 18329.80 40.91 52205.52 88888.00 2011-04-15 00:57:56.404 105 18329.68 40.95 52205.59 88888.00 2011-04-15 00:57:56.904 105 18329.69 41.01 52205.51 88888.00 2011-04-15 00:57:57.404 105 18329.78 41.02 52205.36 88888.00 2011-04-15 00:57:57.904 105 18329.77 41.05 52205.22 88888.00 2011-04-15 00:57:58.404 105 18329.79 40.99 52205.19 88888.00 2011-04-15 00:57:58.904 105 18329.78 40.95 52205.33 88888.00 2011-04-15 00:57:59.404 105 18329.84 41.00 52205.49 88888.00 2011-04-15 00:57:59.904 105 18329.90 41.00 52205.40 88888.00 2011-04-15 00:58:00.404 105 18329.97 40.95 52205.48 88888.00 2011-04-15 00:58:00.904 105 18329.92 40.93 52205.50 88888.00 2011-04-15 00:58:01.404 105 18329.93 40.95 52205.40 88888.00 2011-04-15 00:58:01.904 105 18329.95 40.94 52205.45 88888.00 2011-04-15 00:58:02.404 105 18329.97 40.96 52205.46 88888.00 2011-04-15 00:58:02.904 105 18329.95 41.00 52205.54 88888.00 2011-04-15 00:58:03.404 105 18329.90 41.06 52205.62 88888.00 2011-04-15 00:58:03.904 105 18330.07 41.03 52205.58 88888.00 2011-04-15 00:58:04.404 105 18329.92 40.96 52205.57 88888.00 2011-04-15 00:58:04.904 105 18329.98 40.95 52205.61 88888.00 2011-04-15 00:58:05.404 105 18329.93 40.89 52205.68 88888.00 2011-04-15 00:58:05.904 105 18329.86 40.82 52205.56 88888.00 2011-04-15 00:58:06.404 105 18329.90 40.81 52205.62 88888.00 2011-04-15 00:58:06.904 105 18329.97 40.86 52205.56 88888.00 2011-04-15 00:58:07.404 105 18329.93 40.86 52205.56 88888.00 2011-04-15 00:58:07.904 105 18329.86 40.82 52205.49 88888.00 2011-04-15 00:58:08.404 105 18329.85 40.78 52205.50 88888.00 2011-04-15 00:58:08.904 105 18329.95 40.71 52205.57 88888.00 2011-04-15 00:58:09.404 105 18329.93 40.72 52205.66 88888.00 2011-04-15 00:58:09.904 105 18330.04 40.68 52205.74 88888.00 2011-04-15 00:58:10.404 105 18330.12 40.71 52205.70 88888.00 2011-04-15 00:58:10.904 105 18330.03 40.75 52205.74 88888.00 2011-04-15 00:58:11.404 105 18329.99 40.75 52205.66 88888.00 2011-04-15 00:58:11.904 105 18329.91 40.78 52205.57 88888.00 2011-04-15 00:58:12.404 105 18329.88 40.73 52205.57 88888.00 2011-04-15 00:58:12.904 105 18329.89 40.84 52205.52 88888.00 2011-04-15 00:58:13.404 105 18329.91 40.81 52205.58 88888.00 2011-04-15 00:58:13.904 105 18329.81 40.74 52205.55 88888.00 2011-04-15 00:58:14.404 105 18329.82 40.67 52205.49 88888.00 2011-04-15 00:58:14.904 105 18329.89 40.73 52205.42 88888.00 2011-04-15 00:58:15.404 105 18329.92 40.57 52205.40 88888.00 2011-04-15 00:58:15.904 105 18329.92 40.51 52205.42 88888.00 2011-04-15 00:58:16.404 105 18329.85 40.49 52205.51 88888.00 2011-04-15 00:58:16.904 105 18329.85 40.47 52205.55 88888.00 2011-04-15 00:58:17.404 105 18329.80 40.53 52205.60 88888.00 2011-04-15 00:58:17.904 105 18329.78 40.48 52205.62 88888.00 2011-04-15 00:58:18.404 105 18329.80 40.49 52205.60 88888.00 2011-04-15 00:58:18.904 105 18329.85 40.55 52205.57 88888.00 2011-04-15 00:58:19.404 105 18329.90 40.59 52205.50 88888.00 2011-04-15 00:58:19.904 105 18329.92 40.54 52205.50 88888.00 2011-04-15 00:58:20.404 105 18329.90 40.49 52205.60 88888.00 2011-04-15 00:58:20.904 105 18329.86 40.39 52205.56 88888.00 2011-04-15 00:58:21.404 105 18329.86 40.51 52205.56 88888.00 2011-04-15 00:58:21.904 105 18329.80 40.52 52205.63 88888.00 2011-04-15 00:58:22.404 105 18329.77 40.57 52205.65 88888.00 2011-04-15 00:58:22.904 105 18329.70 40.51 52205.66 88888.00 2011-04-15 00:58:23.404 105 18329.78 40.43 52205.63 88888.00 2011-04-15 00:58:23.904 105 18329.87 40.47 52205.50 88888.00 2011-04-15 00:58:24.404 105 18329.88 40.43 52205.46 88888.00 2011-04-15 00:58:24.904 105 18329.96 40.39 52205.54 88888.00 2011-04-15 00:58:25.404 105 18330.00 40.41 52205.51 88888.00 2011-04-15 00:58:25.904 105 18329.80 40.47 52205.39 88888.00 2011-04-15 00:58:26.404 105 18329.80 40.48 52205.37 88888.00 2011-04-15 00:58:26.904 105 18329.76 40.46 52205.35 88888.00 2011-04-15 00:58:27.404 105 18329.74 40.37 52205.48 88888.00 2011-04-15 00:58:27.904 105 18329.76 40.36 52205.55 88888.00 2011-04-15 00:58:28.404 105 18329.70 40.43 52205.51 88888.00 2011-04-15 00:58:28.904 105 18329.71 40.43 52205.47 88888.00 2011-04-15 00:58:29.404 105 18329.84 40.45 52205.39 88888.00 2011-04-15 00:58:29.904 105 18329.82 40.47 52205.43 88888.00 2011-04-15 00:58:30.404 105 18329.75 40.46 52205.29 88888.00 2011-04-15 00:58:30.904 105 18329.76 40.55 52205.29 88888.00 2011-04-15 00:58:31.404 105 18329.68 40.58 52205.26 88888.00 2011-04-15 00:58:31.904 105 18329.73 40.51 52205.36 88888.00 2011-04-15 00:58:32.404 105 18329.71 40.44 52205.50 88888.00 2011-04-15 00:58:32.904 105 18329.73 40.45 52205.47 88888.00 2011-04-15 00:58:33.404 105 18329.71 40.51 52205.55 88888.00 2011-04-15 00:58:33.904 105 18329.63 40.57 52205.58 88888.00 2011-04-15 00:58:34.404 105 18329.66 40.48 52205.46 88888.00 2011-04-15 00:58:34.904 105 18329.69 40.43 52205.46 88888.00 2011-04-15 00:58:35.404 105 18329.71 40.45 52205.60 88888.00 2011-04-15 00:58:35.904 105 18329.70 40.47 52205.61 88888.00 2011-04-15 00:58:36.404 105 18329.65 40.44 52205.55 88888.00 2011-04-15 00:58:36.904 105 18329.62 40.49 52205.49 88888.00 2011-04-15 00:58:37.404 105 18329.70 40.41 52205.43 88888.00 2011-04-15 00:58:37.904 105 18329.69 40.35 52205.52 88888.00 2011-04-15 00:58:38.404 105 18329.71 40.30 52205.39 88888.00 2011-04-15 00:58:38.904 105 18329.65 40.30 52205.21 88888.00 2011-04-15 00:58:39.404 105 18329.77 40.35 52205.23 88888.00 2011-04-15 00:58:39.904 105 18329.68 40.29 52205.27 88888.00 2011-04-15 00:58:40.404 105 18329.58 40.27 52205.27 88888.00 2011-04-15 00:58:40.904 105 18329.60 40.24 52205.36 88888.00 2011-04-15 00:58:41.404 105 18329.51 40.28 52205.37 88888.00 2011-04-15 00:58:41.904 105 18329.54 40.31 52205.38 88888.00 2011-04-15 00:58:42.404 105 18329.56 40.37 52205.45 88888.00 2011-04-15 00:58:42.904 105 18329.53 40.39 52205.48 88888.00 2011-04-15 00:58:43.404 105 18329.37 40.39 52205.60 88888.00 2011-04-15 00:58:43.904 105 18329.44 40.41 52205.54 88888.00 2011-04-15 00:58:44.404 105 18329.47 40.40 52205.46 88888.00 2011-04-15 00:58:44.904 105 18329.41 40.35 52205.42 88888.00 2011-04-15 00:58:45.404 105 18329.51 40.32 52205.38 88888.00 2011-04-15 00:58:45.904 105 18329.58 40.36 52205.40 88888.00 2011-04-15 00:58:46.404 105 18329.67 40.31 52205.35 88888.00 2011-04-15 00:58:46.904 105 18329.51 40.30 52205.38 88888.00 2011-04-15 00:58:47.404 105 18329.45 40.26 52205.37 88888.00 2011-04-15 00:58:47.904 105 18329.54 40.23 52205.45 88888.00 2011-04-15 00:58:48.404 105 18329.51 40.29 52205.43 88888.00 2011-04-15 00:58:48.904 105 18329.53 40.26 52205.42 88888.00 2011-04-15 00:58:49.404 105 18329.44 40.26 52205.37 88888.00 2011-04-15 00:58:49.904 105 18329.56 40.21 52205.39 88888.00 2011-04-15 00:58:50.404 105 18329.54 40.30 52205.42 88888.00 2011-04-15 00:58:50.904 105 18329.42 40.32 52205.45 88888.00 2011-04-15 00:58:51.404 105 18329.35 40.23 52205.38 88888.00 2011-04-15 00:58:51.904 105 18329.36 40.23 52205.46 88888.00 2011-04-15 00:58:52.404 105 18329.39 40.24 52205.48 88888.00 2011-04-15 00:58:52.904 105 18329.36 40.24 52205.42 88888.00 2011-04-15 00:58:53.404 105 18329.38 40.23 52205.56 88888.00 2011-04-15 00:58:53.904 105 18329.45 40.24 52205.66 88888.00 2011-04-15 00:58:54.404 105 18329.47 40.25 52205.56 88888.00 2011-04-15 00:58:54.904 105 18329.55 40.25 52205.63 88888.00 2011-04-15 00:58:55.404 105 18329.46 40.29 52205.70 88888.00 2011-04-15 00:58:55.904 105 18329.49 40.25 52205.61 88888.00 2011-04-15 00:58:56.404 105 18329.45 40.23 52205.57 88888.00 2011-04-15 00:58:56.904 105 18329.35 40.20 52205.42 88888.00 2011-04-15 00:58:57.404 105 18329.34 40.16 52205.39 88888.00 2011-04-15 00:58:57.904 105 18329.41 40.19 52205.36 88888.00 2011-04-15 00:58:58.404 105 18329.36 40.25 52205.31 88888.00 2011-04-15 00:58:58.904 105 18329.36 40.15 52205.43 88888.00 2011-04-15 00:58:59.404 105 18329.36 39.96 52205.49 88888.00 2011-04-15 00:58:59.904 105 18329.31 39.97 52205.52 88888.00 2011-04-15 00:59:00.404 105 18329.28 40.03 52205.52 88888.00 2011-04-15 00:59:00.904 105 18329.43 39.94 52205.49 88888.00 2011-04-15 00:59:01.404 105 18329.45 39.99 52205.49 88888.00 2011-04-15 00:59:01.904 105 18329.49 40.21 52205.52 88888.00 2011-04-15 00:59:02.404 105 18329.56 40.29 52205.56 88888.00 2011-04-15 00:59:02.904 105 18329.51 40.21 52205.56 88888.00 2011-04-15 00:59:03.404 105 18329.36 40.12 52205.52 88888.00 2011-04-15 00:59:03.904 105 18329.35 40.15 52205.54 88888.00 2011-04-15 00:59:04.404 105 18329.81 40.18 52205.56 88888.00 2011-04-15 00:59:04.904 105 18329.85 40.16 52205.51 88888.00 2011-04-15 00:59:05.404 105 18329.55 40.29 52205.37 88888.00 2011-04-15 00:59:05.904 105 18329.46 40.27 52205.40 88888.00 2011-04-15 00:59:06.404 105 18329.49 40.30 52205.48 88888.00 2011-04-15 00:59:06.904 105 18329.45 40.40 52205.45 88888.00 2011-04-15 00:59:07.404 105 18329.49 40.42 52205.49 88888.00 2011-04-15 00:59:07.904 105 18329.52 40.36 52205.37 88888.00 2011-04-15 00:59:08.404 105 18329.39 40.32 52205.40 88888.00 2011-04-15 00:59:08.904 105 18329.45 40.28 52205.44 88888.00 2011-04-15 00:59:09.404 105 18329.42 40.32 52205.39 88888.00 2011-04-15 00:59:09.904 105 18329.30 40.33 52205.45 88888.00 2011-04-15 00:59:10.404 105 18329.32 40.18 52205.51 88888.00 2011-04-15 00:59:10.904 105 18329.42 40.16 52205.48 88888.00 2011-04-15 00:59:11.404 105 18329.51 40.27 52205.45 88888.00 2011-04-15 00:59:11.904 105 18329.67 40.30 52205.40 88888.00 2011-04-15 00:59:12.404 105 18329.42 40.32 52205.42 88888.00 2011-04-15 00:59:12.904 105 18329.34 40.32 52205.34 88888.00 2011-04-15 00:59:13.404 105 18329.37 40.29 52205.38 88888.00 2011-04-15 00:59:13.904 105 18329.37 40.21 52205.38 88888.00 2011-04-15 00:59:14.404 105 18329.45 40.15 52205.32 88888.00 2011-04-15 00:59:14.904 105 18329.31 40.15 52205.34 88888.00 2011-04-15 00:59:15.404 105 18329.30 40.10 52205.39 88888.00 2011-04-15 00:59:15.904 105 18329.27 40.14 52205.39 88888.00 2011-04-15 00:59:16.404 105 18329.23 40.16 52205.39 88888.00 2011-04-15 00:59:16.904 105 18329.22 40.22 52205.39 88888.00 2011-04-15 00:59:17.404 105 18329.22 40.23 52205.40 88888.00 2011-04-15 00:59:17.904 105 18329.19 40.22 52205.27 88888.00 2011-04-15 00:59:18.404 105 18329.17 40.11 52205.35 88888.00 2011-04-15 00:59:18.904 105 18329.09 40.10 52205.32 88888.00 2011-04-15 00:59:19.404 105 18329.22 40.14 52205.29 88888.00 2011-04-15 00:59:19.904 105 18329.30 40.10 52205.31 88888.00 2011-04-15 00:59:20.404 105 18329.16 40.05 52205.39 88888.00 2011-04-15 00:59:20.904 105 18329.33 40.07 52205.38 88888.00 2011-04-15 00:59:21.404 105 18329.32 40.08 52205.35 88888.00 2011-04-15 00:59:21.904 105 18329.20 40.05 52205.32 88888.00 2011-04-15 00:59:22.404 105 18329.05 40.08 52205.37 88888.00 2011-04-15 00:59:22.904 105 18329.06 40.11 52205.43 88888.00 2011-04-15 00:59:23.404 105 18329.11 40.10 52205.43 88888.00 2011-04-15 00:59:23.904 105 18329.20 40.08 52205.43 88888.00 2011-04-15 00:59:24.404 105 18329.41 40.10 52205.56 88888.00 2011-04-15 00:59:24.904 105 18329.65 40.12 52205.58 88888.00 2011-04-15 00:59:25.404 105 18329.66 40.13 52205.55 88888.00 2011-04-15 00:59:25.904 105 18329.64 40.14 52205.56 88888.00 2011-04-15 00:59:26.404 105 18329.66 40.07 52205.54 88888.00 2011-04-15 00:59:26.904 105 18329.73 40.07 52205.51 88888.00 2011-04-15 00:59:27.404 105 18329.84 40.19 52205.43 88888.00 2011-04-15 00:59:27.904 105 18329.81 40.21 52205.43 88888.00 2011-04-15 00:59:28.404 105 18329.74 40.16 52205.34 88888.00 2011-04-15 00:59:28.904 105 18329.73 40.05 52205.36 88888.00 2011-04-15 00:59:29.401 105 18329.75 40.07 52205.45 88888.00 2011-04-15 00:59:29.901 105 18329.74 40.06 52205.48 88888.00 2011-04-15 00:59:30.401 105 18329.74 40.06 52205.49 88888.00 2011-04-15 00:59:30.901 105 18329.71 40.04 52205.59 88888.00 2011-04-15 00:59:31.401 105 18329.76 40.03 52205.54 88888.00 2011-04-15 00:59:31.901 105 18329.82 40.12 52205.42 88888.00 2011-04-15 00:59:32.401 105 18329.85 40.11 52205.48 88888.00 2011-04-15 00:59:32.901 105 18329.80 40.10 52205.38 88888.00 2011-04-15 00:59:33.401 105 18329.81 40.06 52205.38 88888.00 2011-04-15 00:59:33.901 105 18329.86 40.06 52205.40 88888.00 2011-04-15 00:59:34.401 105 18329.92 40.10 52205.43 88888.00 2011-04-15 00:59:34.901 105 18329.95 40.09 52205.38 88888.00 2011-04-15 00:59:35.401 105 18329.98 40.13 52205.39 88888.00 2011-04-15 00:59:35.901 105 18329.92 40.10 52205.40 88888.00 2011-04-15 00:59:36.401 105 18329.81 40.04 52205.38 88888.00 2011-04-15 00:59:36.901 105 18329.85 40.12 52205.29 88888.00 2011-04-15 00:59:37.401 105 18329.89 40.08 52205.28 88888.00 2011-04-15 00:59:37.901 105 18329.93 40.07 52205.24 88888.00 2011-04-15 00:59:38.401 105 18329.89 40.06 52205.32 88888.00 2011-04-15 00:59:38.901 105 18329.82 40.04 52205.23 88888.00 2011-04-15 00:59:39.401 105 18329.71 40.10 52205.14 88888.00 2011-04-15 00:59:39.901 105 18329.73 40.13 52205.11 88888.00 2011-04-15 00:59:40.401 105 18329.71 40.12 52205.16 88888.00 2011-04-15 00:59:40.901 105 18329.73 40.14 52205.17 88888.00 2011-04-15 00:59:41.401 105 18329.78 40.15 52205.21 88888.00 2011-04-15 00:59:41.901 105 18329.81 40.19 52205.20 88888.00 2011-04-15 00:59:42.401 105 18329.85 40.14 52205.09 88888.00 2011-04-15 00:59:42.901 105 18329.86 40.15 52205.11 88888.00 2011-04-15 00:59:43.401 105 18329.89 40.10 52205.17 88888.00 2011-04-15 00:59:43.901 105 18329.85 40.15 52205.21 88888.00 2011-04-15 00:59:44.401 105 18329.75 40.18 52205.26 88888.00 2011-04-15 00:59:44.901 105 18329.74 40.14 52205.32 88888.00 2011-04-15 00:59:45.401 105 18329.82 40.11 52205.32 88888.00 2011-04-15 00:59:45.901 105 18329.75 40.19 52205.22 88888.00 2011-04-15 00:59:46.401 105 18329.76 40.25 52205.21 88888.00 2011-04-15 00:59:46.901 105 18329.74 40.29 52205.27 88888.00 2011-04-15 00:59:47.401 105 18329.73 40.22 52205.24 88888.00 2011-04-15 00:59:47.901 105 18329.78 40.18 52205.28 88888.00 2011-04-15 00:59:48.401 105 18329.77 40.16 52205.28 88888.00 2011-04-15 00:59:48.901 105 18329.70 40.20 52205.20 88888.00 2011-04-15 00:59:49.401 105 18329.63 40.22 52205.28 88888.00 2011-04-15 00:59:49.901 105 18329.65 40.18 52205.40 88888.00 2011-04-15 00:59:50.401 105 18329.75 40.14 52205.35 88888.00 2011-04-15 00:59:50.901 105 18329.71 40.12 52205.32 88888.00 2011-04-15 00:59:51.401 105 18329.71 40.12 52205.35 88888.00 2011-04-15 00:59:51.901 105 18329.75 40.12 52205.38 88888.00 2011-04-15 00:59:52.401 105 18329.76 40.15 52205.29 88888.00 2011-04-15 00:59:52.901 105 18329.81 40.19 52205.19 88888.00 2011-04-15 00:59:53.401 105 18329.79 40.25 52205.26 88888.00 2011-04-15 00:59:53.901 105 18329.71 40.16 52205.23 88888.00 2011-04-15 00:59:54.401 105 18329.66 40.12 52205.14 88888.00 2011-04-15 00:59:54.901 105 18329.65 40.05 52205.07 88888.00 2011-04-15 00:59:55.401 105 18329.80 40.13 52205.17 88888.00 2011-04-15 00:59:55.901 105 18329.87 40.15 52205.12 88888.00 2011-04-15 00:59:56.401 105 18329.80 40.19 52204.98 88888.00 2011-04-15 00:59:56.901 105 18329.80 40.21 52205.09 88888.00 2011-04-15 00:59:57.401 105 18329.74 40.28 52205.21 88888.00 2011-04-15 00:59:57.901 105 18329.79 40.25 52205.09 88888.00 2011-04-15 00:59:58.401 105 18329.71 40.27 52205.04 88888.00 2011-04-15 00:59:58.901 105 18329.58 40.28 52205.02 88888.00 2011-04-15 00:59:59.401 105 18329.56 40.25 52205.04 88888.00 2011-04-15 00:59:59.901 105 18329.47 40.25 52205.16 88888.00 2011-04-15 01:00:00.401 105 18329.48 40.28 52205.21 88888.00 2011-04-15 01:00:00.901 105 18329.59 40.19 52205.21 88888.00 2011-04-15 01:00:01.401 105 18329.60 40.14 52205.20 88888.00 2011-04-15 01:00:01.901 105 18329.57 40.18 52205.14 88888.00 2011-04-15 01:00:02.401 105 18329.49 40.13 52205.08 88888.00 2011-04-15 01:00:02.901 105 18329.44 40.16 52205.09 88888.00 2011-04-15 01:00:03.401 105 18329.39 40.22 52205.20 88888.00 2011-04-15 01:00:03.901 105 18329.55 40.30 52205.28 88888.00 2011-04-15 01:00:04.401 105 18329.66 40.30 52205.46 88888.00 2011-04-15 01:00:04.901 105 18329.53 40.31 52205.42 88888.00 2011-04-15 01:00:05.401 105 18329.47 40.36 52205.42 88888.00 2011-04-15 01:00:05.901 105 18329.38 40.33 52205.28 88888.00 2011-04-15 01:00:06.401 105 18329.33 40.26 52205.17 88888.00 2011-04-15 01:00:06.901 105 18329.32 40.21 52205.19 88888.00 2011-04-15 01:00:07.401 105 18329.41 40.21 52205.19 88888.00 2011-04-15 01:00:07.901 105 18329.43 40.21 52205.24 88888.00 2011-04-15 01:00:08.401 105 18329.39 40.21 52205.17 88888.00 2011-04-15 01:00:08.901 105 18329.28 40.25 52205.20 88888.00 2011-04-15 01:00:09.401 105 18329.30 40.21 52205.25 88888.00 2011-04-15 01:00:09.901 105 18329.30 40.21 52205.12 88888.00 2011-04-15 01:00:10.401 105 18329.34 40.25 52205.08 88888.00 2011-04-15 01:00:10.901 105 18329.33 40.24 52205.09 88888.00 2011-04-15 01:00:11.401 105 18329.35 40.33 52205.11 88888.00 2011-04-15 01:00:11.901 105 18329.25 40.32 52205.19 88888.00 2011-04-15 01:00:12.401 105 18329.21 40.23 52205.20 88888.00 2011-04-15 01:00:12.901 105 18329.30 40.16 52205.24 88888.00 2011-04-15 01:00:13.401 105 18329.27 40.11 52205.22 88888.00 2011-04-15 01:00:13.901 105 18329.21 40.12 52205.16 88888.00 2011-04-15 01:00:14.401 105 18329.17 40.20 52205.05 88888.00 2011-04-15 01:00:14.901 105 18329.21 40.23 52205.05 88888.00 2011-04-15 01:00:15.401 105 18329.25 40.29 52204.96 88888.00 2011-04-15 01:00:15.901 105 18329.39 40.31 52204.99 88888.00 2011-04-15 01:00:16.401 105 18329.45 40.27 52205.02 88888.00 2011-04-15 01:00:16.901 105 18329.26 40.22 52205.04 88888.00 2011-04-15 01:00:17.401 105 18329.33 40.20 52205.08 88888.00 2011-04-15 01:00:17.901 105 18329.32 40.15 52205.09 88888.00 2011-04-15 01:00:18.401 105 18329.30 40.18 52205.08 88888.00 2011-04-15 01:00:18.901 105 18329.30 40.18 52205.14 88888.00 2011-04-15 01:00:19.401 105 18329.31 40.20 52205.21 88888.00 2011-04-15 01:00:19.901 105 18329.22 40.16 52205.02 88888.00 2011-04-15 01:00:20.401 105 18329.32 40.21 52204.92 88888.00 2011-04-15 01:00:20.901 105 18329.38 40.21 52204.97 88888.00 2011-04-15 01:00:21.401 105 18329.39 40.21 52204.91 88888.00 2011-04-15 01:00:21.901 105 18329.36 40.24 52204.91 88888.00 2011-04-15 01:00:22.401 105 18329.32 40.24 52204.98 88888.00 2011-04-15 01:00:22.901 105 18329.30 40.21 52205.04 88888.00 2011-04-15 01:00:23.401 105 18329.34 40.24 52205.12 88888.00 2011-04-15 01:00:23.901 105 18329.38 40.27 52205.21 88888.00 2011-04-15 01:00:24.401 105 18329.44 40.19 52205.31 88888.00 2011-04-15 01:00:24.901 105 18329.41 40.16 52205.14 88888.00 2011-04-15 01:00:25.401 105 18329.45 40.18 52205.09 88888.00 2011-04-15 01:00:25.901 105 18329.51 40.21 52205.11 88888.00 2011-04-15 01:00:26.401 105 18329.45 40.14 52205.11 88888.00 2011-04-15 01:00:26.901 105 18329.32 40.13 52205.07 88888.00 2011-04-15 01:00:27.401 105 18329.36 40.14 52205.04 88888.00 2011-04-15 01:00:27.901 105 18329.42 40.18 52205.10 88888.00 2011-04-15 01:00:28.401 105 18329.38 40.12 52205.21 88888.00 2011-04-15 01:00:28.901 105 18329.36 40.08 52205.05 88888.00 2011-04-15 01:00:29.401 105 18329.27 40.02 52205.03 88888.00 2011-04-15 01:00:29.901 105 18329.27 40.00 52205.07 88888.00 2011-04-15 01:00:30.401 105 18329.17 40.06 52205.05 88888.00 2011-04-15 01:00:30.901 105 18329.14 40.11 52205.07 88888.00 2011-04-15 01:00:31.401 105 18329.16 40.09 52205.17 88888.00 2011-04-15 01:00:31.901 105 18329.24 40.06 52205.11 88888.00 2011-04-15 01:00:32.401 105 18329.20 40.11 52204.93 88888.00 2011-04-15 01:00:32.901 105 18329.26 40.08 52204.94 88888.00 2011-04-15 01:00:33.401 105 18329.23 40.12 52205.11 88888.00 2011-04-15 01:00:33.901 105 18329.19 40.18 52205.07 88888.00 2011-04-15 01:00:34.401 105 18329.16 40.20 52205.08 88888.00 2011-04-15 01:00:34.901 105 18329.25 40.16 52205.02 88888.00 2011-04-15 01:00:35.401 105 18329.30 40.11 52204.87 88888.00 2011-04-15 01:00:35.901 105 18329.28 40.12 52204.85 88888.00 2011-04-15 01:00:36.401 105 18329.30 40.18 52204.98 88888.00 2011-04-15 01:00:36.901 105 18329.41 40.11 52204.98 88888.00 2011-04-15 01:00:37.401 105 18329.46 40.18 52204.98 88888.00 2011-04-15 01:00:37.901 105 18329.31 40.21 52205.02 88888.00 2011-04-15 01:00:38.401 105 18329.20 40.21 52205.05 88888.00 2011-04-15 01:00:38.901 105 18329.23 40.19 52205.03 88888.00 2011-04-15 01:00:39.401 105 18329.23 40.14 52205.00 88888.00 2011-04-15 01:00:39.901 105 18329.30 40.11 52205.01 88888.00 2011-04-15 01:00:40.401 105 18329.48 40.16 52205.01 88888.00 2011-04-15 01:00:40.901 105 18329.52 40.15 52205.15 88888.00 2011-04-15 01:00:41.401 105 18329.51 40.08 52205.15 88888.00 2011-04-15 01:00:41.901 105 18329.42 40.07 52205.12 88888.00 2011-04-15 01:00:42.401 105 18329.34 40.07 52205.12 88888.00 2011-04-15 01:00:42.901 105 18329.37 40.08 52205.12 88888.00 2011-04-15 01:00:43.401 105 18329.36 40.02 52205.16 88888.00 2011-04-15 01:00:43.901 105 18329.38 40.06 52205.16 88888.00 2011-04-15 01:00:44.401 105 18329.36 40.05 52205.16 88888.00 2011-04-15 01:00:44.901 105 18329.36 39.99 52205.19 88888.00 2011-04-15 01:00:45.401 105 18329.36 40.02 52205.12 88888.00 2011-04-15 01:00:45.901 105 18329.33 39.99 52205.13 88888.00 2011-04-15 01:00:46.401 105 18329.34 40.08 52205.10 88888.00 2011-04-15 01:00:46.901 105 18329.33 40.08 52205.12 88888.00 2011-04-15 01:00:47.401 105 18329.38 39.98 52205.21 88888.00 2011-04-15 01:00:47.901 105 18329.20 40.07 52205.28 88888.00 2011-04-15 01:00:48.401 105 18329.24 40.14 52205.34 88888.00 2011-04-15 01:00:48.901 105 18329.24 40.11 52205.39 88888.00 2011-04-15 01:00:49.401 105 18329.31 40.07 52205.39 88888.00 2011-04-15 01:00:49.901 105 18329.32 40.10 52205.39 88888.00 2011-04-15 01:00:50.401 105 18329.28 40.06 52205.28 88888.00 2011-04-15 01:00:50.901 105 18329.25 40.06 52205.19 88888.00 2011-04-15 01:00:51.401 105 18329.20 40.06 52205.10 88888.00 2011-04-15 01:00:51.901 105 18329.22 40.07 52205.19 88888.00 2011-04-15 01:00:52.401 105 18329.15 40.10 52205.20 88888.00 2011-04-15 01:00:52.901 105 18329.28 40.12 52205.17 88888.00 2011-04-15 01:00:53.401 105 18329.27 40.12 52205.26 88888.00 2011-04-15 01:00:53.901 105 18329.23 40.11 52205.21 88888.00 2011-04-15 01:00:54.401 105 18329.20 40.12 52205.16 88888.00 2011-04-15 01:00:54.901 105 18329.10 40.09 52205.16 88888.00 2011-04-15 01:00:55.401 105 18329.04 40.07 52205.12 88888.00 2011-04-15 01:00:55.901 105 18329.06 40.06 52205.12 88888.00 2011-04-15 01:00:56.401 105 18329.13 40.08 52205.08 88888.00 2011-04-15 01:00:56.901 105 18329.20 40.14 52205.07 88888.00 2011-04-15 01:00:57.401 105 18329.26 40.06 52204.97 88888.00 2011-04-15 01:00:57.901 105 18329.23 40.01 52204.93 88888.00 2011-04-15 01:00:58.401 105 18329.26 40.00 52204.98 88888.00 2011-04-15 01:00:58.901 105 18329.25 39.99 52204.88 88888.00 2011-04-15 01:00:59.401 105 18329.12 39.98 52204.84 88888.00 2011-04-15 01:00:59.901 105 18329.13 40.03 52204.81 88888.00 2011-04-15 01:01:00.401 105 18329.23 40.04 52204.81 88888.00 2011-04-15 01:01:00.901 105 18329.16 40.03 52204.99 88888.00 2011-04-15 01:01:01.401 105 18329.14 40.05 52204.98 88888.00 2011-04-15 01:01:01.901 105 18329.16 40.05 52204.84 88888.00 2011-04-15 01:01:02.401 105 18329.17 40.02 52204.73 88888.00 2011-04-15 01:01:02.901 105 18329.19 40.08 52204.87 88888.00 2011-04-15 01:01:03.401 105 18329.17 40.01 52204.84 88888.00 2011-04-15 01:01:03.901 105 18329.20 40.08 52204.77 88888.00 2011-04-15 01:01:04.401 105 18329.13 40.05 52204.70 88888.00 2011-04-15 01:01:04.901 105 18329.02 40.04 52204.84 88888.00 2011-04-15 01:01:05.401 105 18329.06 40.08 52204.93 88888.00 2011-04-15 01:01:05.901 105 18329.11 40.06 52204.86 88888.00 2011-04-15 01:01:06.401 105 18329.01 40.10 52204.84 88888.00 2011-04-15 01:01:06.901 105 18329.02 40.16 52204.98 88888.00 2011-04-15 01:01:07.401 105 18329.08 40.10 52205.03 88888.00 2011-04-15 01:01:07.901 105 18329.10 40.10 52204.89 88888.00 2011-04-15 01:01:08.401 105 18329.05 40.02 52204.85 88888.00 2011-04-15 01:01:08.901 105 18329.00 40.01 52204.96 88888.00 2011-04-15 01:01:09.401 105 18328.98 40.05 52204.94 88888.00 2011-04-15 01:01:09.901 105 18328.94 40.01 52204.92 88888.00 2011-04-15 01:01:10.401 105 18329.02 40.01 52204.90 88888.00 2011-04-15 01:01:10.901 105 18329.03 40.04 52204.92 88888.00 2011-04-15 01:01:11.401 105 18328.92 40.06 52204.81 88888.00 2011-04-15 01:01:11.901 105 18328.87 40.01 52204.79 88888.00 2011-04-15 01:01:12.401 105 18328.90 40.01 52204.82 88888.00 2011-04-15 01:01:12.901 105 18328.94 40.00 52204.82 88888.00 2011-04-15 01:01:13.401 105 18328.90 39.97 52204.87 88888.00 2011-04-15 01:01:13.901 105 18328.79 40.01 52204.88 88888.00 2011-04-15 01:01:14.401 105 18328.86 40.03 52204.78 88888.00 2011-04-15 01:01:14.901 105 18328.94 40.01 52204.82 88888.00 2011-04-15 01:01:15.401 105 18328.92 40.04 52204.86 88888.00 2011-04-15 01:01:15.901 105 18328.90 39.96 52204.85 88888.00 2011-04-15 01:01:16.401 105 18328.83 40.02 52204.78 88888.00 2011-04-15 01:01:16.901 105 18328.79 40.08 52204.75 88888.00 2011-04-15 01:01:17.401 105 18328.91 40.04 52204.73 88888.00 2011-04-15 01:01:17.901 105 18328.84 40.03 52204.71 88888.00 2011-04-15 01:01:18.401 105 18328.90 39.98 52204.70 88888.00 2011-04-15 01:01:18.901 105 18328.90 39.98 52204.70 88888.00 2011-04-15 01:01:19.401 105 18328.81 40.01 52204.81 88888.00 2011-04-15 01:01:19.901 105 18328.88 40.00 52205.03 88888.00 2011-04-15 01:01:20.401 105 18328.84 40.03 52204.98 88888.00 2011-04-15 01:01:20.901 105 18328.82 40.05 52205.08 88888.00 2011-04-15 01:01:21.401 105 18328.72 40.07 52205.01 88888.00 2011-04-15 01:01:21.901 105 18328.75 40.11 52204.96 88888.00 2011-04-15 01:01:22.401 105 18328.62 40.15 52204.92 88888.00 2011-04-15 01:01:22.901 105 18328.67 40.22 52205.01 88888.00 2011-04-15 01:01:23.401 105 18328.71 40.20 52204.99 88888.00 2011-04-15 01:01:23.901 105 18328.78 40.11 52205.03 88888.00 2011-04-15 01:01:24.401 105 18328.66 40.12 52205.01 88888.00 2011-04-15 01:01:24.901 105 18328.68 40.10 52204.94 88888.00 2011-04-15 01:01:25.401 105 18328.71 40.12 52204.93 88888.00 2011-04-15 01:01:25.901 105 18328.68 40.12 52204.85 88888.00 2011-04-15 01:01:26.401 105 18328.76 40.22 52204.87 88888.00 2011-04-15 01:01:26.901 105 18328.73 40.26 52204.79 88888.00 2011-04-15 01:01:27.401 105 18328.62 40.30 52204.78 88888.00 2011-04-15 01:01:27.901 105 18328.67 40.27 52204.85 88888.00 2011-04-15 01:01:28.401 105 18328.68 40.16 52204.77 88888.00 2011-04-15 01:01:28.901 105 18328.67 40.13 52204.67 88888.00 2011-04-15 01:01:29.401 105 18328.68 40.10 52204.68 88888.00 2011-04-15 01:01:29.901 105 18328.66 39.97 52204.81 88888.00 2011-04-15 01:01:30.401 105 18328.66 39.86 52204.86 88888.00 2011-04-15 01:01:30.901 105 18328.69 39.96 52204.71 88888.00 2011-04-15 01:01:31.401 105 18328.67 40.01 52204.66 88888.00 2011-04-15 01:01:31.901 105 18328.62 40.04 52204.62 88888.00 2011-04-15 01:01:32.401 105 18328.51 39.92 52204.66 88888.00 2011-04-15 01:01:32.901 105 18328.71 39.90 52204.61 88888.00 2011-04-15 01:01:33.401 105 18328.76 39.84 52204.61 88888.00 2011-04-15 01:01:33.901 105 18328.75 39.90 52204.57 88888.00 2011-04-15 01:01:34.401 105 18328.65 39.96 52204.67 88888.00 2011-04-15 01:01:34.901 105 18328.61 39.95 52204.61 88888.00 2011-04-15 01:01:35.401 105 18328.60 40.01 52204.57 88888.00 2011-04-15 01:01:35.901 105 18328.69 40.02 52204.62 88888.00 2011-04-15 01:01:36.401 105 18328.54 39.96 52204.61 88888.00 2011-04-15 01:01:36.901 105 18328.59 39.89 52204.59 88888.00 2011-04-15 01:01:37.401 105 18328.66 39.92 52204.46 88888.00 2011-04-15 01:01:37.901 105 18328.67 39.77 52204.45 88888.00 2011-04-15 01:01:38.401 105 18328.60 39.64 52204.56 88888.00 2011-04-15 01:01:38.901 105 18328.70 39.75 52204.55 88888.00 2011-04-15 01:01:39.401 105 18328.73 39.91 52204.56 88888.00 2011-04-15 01:01:39.901 105 18328.63 39.92 52204.65 88888.00 2011-04-15 01:01:40.401 105 18328.54 39.91 52204.73 88888.00 2011-04-15 01:01:40.901 105 18328.57 39.99 52204.77 88888.00 2011-04-15 01:01:41.401 105 18328.56 39.97 52204.75 88888.00 2011-04-15 01:01:41.901 105 18328.51 39.95 52204.70 88888.00 2011-04-15 01:01:42.401 105 18328.51 39.92 52204.61 88888.00 2011-04-15 01:01:42.901 105 18328.65 39.93 52204.66 88888.00 2011-04-15 01:01:43.401 105 18328.65 39.98 52204.71 88888.00 2011-04-15 01:01:43.901 105 18328.60 39.96 52204.69 88888.00 2011-04-15 01:01:44.401 105 18328.58 40.00 52204.65 88888.00 2011-04-15 01:01:44.901 105 18328.62 39.97 52204.75 88888.00 2011-04-15 01:01:45.401 105 18328.67 39.96 52204.71 88888.00 2011-04-15 01:01:45.901 105 18328.63 39.93 52204.73 88888.00 2011-04-15 01:01:46.401 105 18328.54 39.97 52204.68 88888.00 2011-04-15 01:01:46.901 105 18328.46 39.87 52204.58 88888.00 2011-04-15 01:01:47.401 105 18328.37 39.81 52204.43 88888.00 2011-04-15 01:01:47.901 105 18328.39 39.81 52204.44 88888.00 2011-04-15 01:01:48.401 105 18328.39 39.86 52204.52 88888.00 2011-04-15 01:01:48.901 105 18328.36 39.87 52204.63 88888.00 2011-04-15 01:01:49.401 105 18328.28 39.85 52204.55 88888.00 2011-04-15 01:01:49.901 105 18328.37 39.84 52204.57 88888.00 2011-04-15 01:01:50.401 105 18328.38 39.90 52204.57 88888.00 2011-04-15 01:01:50.901 105 18327.89 39.95 52204.55 88888.00 2011-04-15 01:01:51.401 105 18327.63 39.95 52204.59 88888.00 2011-04-15 01:01:51.901 105 18327.59 39.95 52204.51 88888.00 2011-04-15 01:01:52.401 105 18327.59 39.95 52204.42 88888.00 2011-04-15 01:01:52.901 105 18327.62 39.91 52204.54 88888.00 2011-04-15 01:01:53.401 105 18327.71 39.89 52204.61 88888.00 2011-04-15 01:01:53.901 105 18327.54 39.93 52204.61 88888.00 2011-04-15 01:01:54.401 105 18327.52 39.92 52204.64 88888.00 2011-04-15 01:01:54.901 105 18327.57 39.98 52204.70 88888.00 2011-04-15 01:01:55.401 105 18327.85 39.97 52204.68 88888.00 2011-04-15 01:01:55.901 105 18327.78 39.90 52204.68 88888.00 2011-04-15 01:01:56.401 105 18327.67 39.87 52204.55 88888.00 2011-04-15 01:01:56.901 105 18327.68 39.88 52204.55 88888.00 2011-04-15 01:01:57.401 105 18327.70 39.90 52204.57 88888.00 2011-04-15 01:01:57.901 105 18327.71 39.90 52204.65 88888.00 2011-04-15 01:01:58.401 105 18327.62 39.98 52204.67 88888.00 2011-04-15 01:01:58.901 105 18327.70 40.02 52204.65 88888.00 2011-04-15 01:01:59.401 105 18327.62 40.03 52204.77 88888.00 2011-04-15 01:01:59.901 105 18327.59 40.08 52204.78 88888.00 2011-04-15 01:02:00.401 105 18327.63 40.07 52204.69 88888.00 2011-04-15 01:02:00.901 105 18327.60 40.00 52204.67 88888.00 2011-04-15 01:02:01.401 105 18327.57 39.93 52204.67 88888.00 2011-04-15 01:02:01.901 105 18327.53 39.90 52204.57 88888.00 2011-04-15 01:02:02.401 105 18327.57 39.86 52204.63 88888.00 2011-04-15 01:02:02.901 105 18327.61 39.82 52204.65 88888.00 2011-04-15 01:02:03.401 105 18327.52 39.82 52204.64 88888.00 2011-04-15 01:02:03.901 105 18327.57 39.85 52204.61 88888.00 2011-04-15 01:02:04.401 105 18327.64 39.81 52204.51 88888.00 2011-04-15 01:02:04.901 105 18327.51 39.88 52204.57 88888.00 2011-04-15 01:02:05.401 105 18327.51 39.87 52204.56 88888.00 2011-04-15 01:02:05.901 105 18327.60 39.84 52204.64 88888.00 2011-04-15 01:02:06.401 105 18327.57 39.79 52204.65 88888.00 2011-04-15 01:02:06.901 105 18327.45 39.77 52204.65 88888.00 2011-04-15 01:02:07.401 105 18327.52 39.80 52204.58 88888.00 2011-04-15 01:02:07.901 105 18327.59 39.81 52204.64 88888.00 2011-04-15 01:02:08.401 105 18327.56 39.92 52204.52 88888.00 2011-04-15 01:02:08.901 105 18327.46 39.91 52204.52 88888.00 2011-04-15 01:02:09.401 105 18327.43 39.92 52204.61 88888.00 2011-04-15 01:02:09.901 105 18327.46 39.93 52204.63 88888.00 2011-04-15 01:02:10.401 105 18327.48 39.94 52204.63 88888.00 2011-04-15 01:02:10.901 105 18327.42 39.92 52204.76 88888.00 2011-04-15 01:02:11.401 105 18327.45 39.92 52204.74 88888.00 2011-04-15 01:02:11.901 105 18327.49 39.93 52204.68 88888.00 2011-04-15 01:02:12.401 105 18327.62 39.95 52204.65 88888.00 2011-04-15 01:02:12.901 105 18327.54 39.98 52204.57 88888.00 2011-04-15 01:02:13.401 105 18327.64 39.91 52204.53 88888.00 2011-04-15 01:02:13.901 105 18327.68 39.91 52204.38 88888.00 2011-04-15 01:02:14.401 105 18327.54 39.92 52204.35 88888.00 2011-04-15 01:02:14.901 105 18327.61 39.94 52204.46 88888.00 2011-04-15 01:02:15.401 105 18327.62 39.89 52204.59 88888.00 2011-04-15 01:02:15.901 105 18327.64 39.87 52204.59 88888.00 2011-04-15 01:02:16.401 105 18327.59 39.92 52204.52 88888.00 2011-04-15 01:02:16.901 105 18327.51 39.93 52204.57 88888.00 2011-04-15 01:02:17.401 105 18327.43 39.89 52204.59 88888.00 2011-04-15 01:02:17.901 105 18327.54 39.91 52204.63 88888.00 2011-04-15 01:02:18.401 105 18327.54 39.92 52204.65 88888.00 2011-04-15 01:02:18.901 105 18327.60 39.85 52204.63 88888.00 2011-04-15 01:02:19.401 105 18327.58 39.82 52204.56 88888.00 2011-04-15 01:02:19.901 105 18327.50 39.73 52204.54 88888.00 2011-04-15 01:02:20.401 105 18327.45 39.74 52204.56 88888.00 2011-04-15 01:02:20.901 105 18327.51 39.74 52204.52 88888.00 2011-04-15 01:02:21.401 105 18327.50 39.72 52204.51 88888.00 2011-04-15 01:02:21.901 105 18327.50 39.80 52204.40 88888.00 2011-04-15 01:02:22.401 105 18327.49 39.82 52204.40 88888.00 2011-04-15 01:02:22.901 105 18327.45 39.74 52204.53 88888.00 2011-04-15 01:02:23.401 105 18327.43 39.72 52204.42 88888.00 2011-04-15 01:02:23.901 105 18327.39 39.72 52204.43 88888.00 2011-04-15 01:02:24.401 105 18327.38 39.73 52204.46 88888.00 2011-04-15 01:02:24.901 105 18327.38 39.81 52204.49 88888.00 2011-04-15 01:02:25.401 105 18327.53 39.87 52204.46 88888.00 2011-04-15 01:02:25.901 105 18327.45 39.86 52204.40 88888.00 2011-04-15 01:02:26.401 105 18327.48 39.78 52204.49 88888.00 2011-04-15 01:02:26.901 105 18327.42 39.75 52204.44 88888.00 2011-04-15 01:02:27.401 105 18327.38 39.72 52204.53 88888.00 2011-04-15 01:02:27.901 105 18327.41 39.70 52204.56 88888.00 2011-04-15 01:02:28.401 105 18327.47 39.74 52204.55 88888.00 2011-04-15 01:02:28.901 105 18327.41 39.82 52204.43 88888.00 2011-04-15 01:02:29.401 105 18327.39 39.88 52204.49 88888.00 2011-04-15 01:02:29.901 105 18327.37 39.90 52204.51 88888.00 2011-04-15 01:02:30.401 105 18327.43 39.84 52204.44 88888.00 2011-04-15 01:02:30.901 105 18327.43 39.79 52204.27 88888.00 2011-04-15 01:02:31.401 105 18327.42 39.80 52204.39 88888.00 2011-04-15 01:02:31.901 105 18327.41 39.82 52204.45 88888.00 2011-04-15 01:02:32.401 105 18327.45 39.79 52204.34 88888.00 2011-04-15 01:02:32.901 105 18327.29 39.91 52204.43 88888.00 2011-04-15 01:02:33.401 105 18327.18 39.96 52204.51 88888.00 2011-04-15 01:02:33.901 105 18327.23 39.90 52204.51 88888.00 2011-04-15 01:02:34.401 105 18327.24 39.90 52204.47 88888.00 2011-04-15 01:02:34.901 105 18327.26 39.90 52204.36 88888.00 2011-04-15 01:02:35.401 105 18327.31 39.88 52204.36 88888.00 2011-04-15 01:02:35.901 105 18327.26 39.78 52204.41 88888.00 2011-04-15 01:02:36.401 105 18327.28 39.80 52204.36 88888.00 2011-04-15 01:02:36.901 105 18327.30 39.80 52204.39 88888.00 2011-04-15 01:02:37.401 105 18327.24 39.88 52204.44 88888.00 2011-04-15 01:02:37.901 105 18327.27 39.87 52204.45 88888.00 2011-04-15 01:02:38.401 105 18327.20 39.88 52204.51 88888.00 2011-04-15 01:02:38.901 105 18327.15 39.89 52204.50 88888.00 2011-04-15 01:02:39.401 105 18327.15 39.90 52204.49 88888.00 2011-04-15 01:02:39.901 105 18327.09 39.85 52204.47 88888.00 2011-04-15 01:02:40.401 105 18327.18 39.84 52204.51 88888.00 2011-04-15 01:02:40.901 105 18327.34 39.86 52204.50 88888.00 2011-04-15 01:02:41.401 105 18327.34 39.89 52204.47 88888.00 2011-04-15 01:02:41.901 105 18327.29 39.82 52204.53 88888.00 2011-04-15 01:02:42.401 105 18327.21 39.80 52204.51 88888.00 2011-04-15 01:02:42.901 105 18327.20 39.79 52204.40 88888.00 2011-04-15 01:02:43.401 105 18327.28 39.80 52204.52 88888.00 2011-04-15 01:02:43.901 105 18327.35 39.86 52204.47 88888.00 2011-04-15 01:02:44.401 105 18327.34 39.80 52204.49 88888.00 2011-04-15 01:02:44.901 105 18327.30 39.79 52204.53 88888.00 2011-04-15 01:02:45.401 105 18327.26 39.80 52204.54 88888.00 2011-04-15 01:02:45.901 105 18327.19 39.77 52204.54 88888.00 2011-04-15 01:02:46.401 105 18327.23 39.87 52204.55 88888.00 2011-04-15 01:02:46.901 105 18327.19 39.90 52204.53 88888.00 2011-04-15 01:02:47.401 105 18327.13 39.87 52204.54 88888.00 2011-04-15 01:02:47.901 105 18327.13 39.84 52204.47 88888.00 2011-04-15 01:02:48.401 105 18327.18 39.82 52204.30 88888.00 2011-04-15 01:02:48.901 105 18327.10 39.86 52204.24 88888.00 2011-04-15 01:02:49.401 105 18327.10 39.87 52204.34 88888.00 2011-04-15 01:02:49.901 105 18327.09 39.82 52204.33 88888.00 2011-04-15 01:02:50.401 105 18327.10 39.84 52204.27 88888.00 2011-04-15 01:02:50.901 105 18327.09 39.86 52204.24 88888.00 2011-04-15 01:02:51.401 105 18327.11 39.93 52204.41 88888.00 2011-04-15 01:02:51.901 105 18327.16 39.97 52204.50 88888.00 2011-04-15 01:02:52.401 105 18327.15 39.99 52204.45 88888.00 2011-04-15 01:02:52.901 105 18327.08 39.90 52204.42 88888.00 2011-04-15 01:02:53.401 105 18327.11 39.91 52204.34 88888.00 2011-04-15 01:02:53.901 105 18327.10 39.97 52204.27 88888.00 2011-04-15 01:02:54.401 105 18327.07 39.98 52204.22 88888.00 2011-04-15 01:02:54.901 105 18327.14 39.96 52204.28 88888.00 2011-04-15 01:02:55.401 105 18327.11 39.98 52204.22 88888.00 2011-04-15 01:02:55.901 105 18327.11 39.98 52204.26 88888.00 2011-04-15 01:02:56.401 105 18327.15 39.99 52204.31 88888.00 2011-04-15 01:02:56.901 105 18327.31 39.99 52204.26 88888.00 2011-04-15 01:02:57.401 105 18327.19 40.03 52204.32 88888.00 2011-04-15 01:02:57.901 105 18327.17 40.04 52204.30 88888.00 2011-04-15 01:02:58.401 105 18327.20 40.05 52204.27 88888.00 2011-04-15 01:02:58.901 105 18327.23 40.05 52204.27 88888.00 2011-04-15 01:02:59.401 105 18327.23 40.06 52204.26 88888.00 2011-04-15 01:02:59.901 105 18327.20 40.01 52204.33 88888.00 2011-04-15 01:03:00.401 105 18327.14 39.99 52204.31 88888.00 2011-04-15 01:03:00.901 105 18327.05 40.03 52204.42 88888.00 2011-04-15 01:03:01.401 105 18327.05 40.11 52204.52 88888.00 2011-04-15 01:03:01.901 105 18327.13 40.09 52204.39 88888.00 2011-04-15 01:03:02.401 105 18327.10 40.08 52204.32 88888.00 2011-04-15 01:03:02.901 105 18327.04 40.03 52204.35 88888.00 2011-04-15 01:03:03.401 105 18327.08 40.01 52204.46 88888.00 2011-04-15 01:03:03.901 105 18327.20 40.05 52204.46 88888.00 2011-04-15 01:03:04.401 105 18327.24 40.14 52204.42 88888.00 2011-04-15 01:03:04.901 105 18327.24 40.09 52204.45 88888.00 2011-04-15 01:03:05.401 105 18327.16 40.08 52204.43 88888.00 2011-04-15 01:03:05.901 105 18327.14 40.08 52204.36 88888.00 2011-04-15 01:03:06.401 105 18327.04 40.08 52204.23 88888.00 2011-04-15 01:03:06.901 105 18327.08 40.14 52204.29 88888.00 2011-04-15 01:03:07.401 105 18327.06 40.22 52204.42 88888.00 2011-04-15 01:03:07.901 105 18327.10 40.15 52204.45 88888.00 2011-04-15 01:03:08.401 105 18327.11 40.06 52204.42 88888.00 2011-04-15 01:03:08.901 105 18327.03 40.01 52204.30 88888.00 2011-04-15 01:03:09.401 105 18327.05 40.04 52204.28 88888.00 2011-04-15 01:03:09.901 105 18327.02 40.06 52204.35 88888.00 2011-04-15 01:03:10.401 105 18327.08 40.05 52204.36 88888.00 2011-04-15 01:03:10.901 105 18327.13 40.04 52204.24 88888.00 2011-04-15 01:03:11.401 105 18327.11 40.09 52204.27 88888.00 2011-04-15 01:03:11.901 105 18327.07 40.16 52204.20 88888.00 2011-04-15 01:03:12.401 105 18327.09 40.16 52204.22 88888.00 2011-04-15 01:03:12.901 105 18327.08 40.20 52204.31 88888.00 2011-04-15 01:03:13.401 105 18327.08 40.16 52204.38 88888.00 2011-04-15 01:03:13.901 105 18327.16 40.15 52204.31 88888.00 2011-04-15 01:03:14.401 105 18327.16 40.20 52204.22 88888.00 2011-04-15 01:03:14.901 105 18327.14 40.26 52204.23 88888.00 2011-04-15 01:03:15.401 105 18327.11 40.28 52204.31 88888.00 2011-04-15 01:03:15.901 105 18327.09 40.29 52204.31 88888.00 2011-04-15 01:03:16.401 105 18327.07 40.08 52204.31 88888.00 2011-04-15 01:03:16.901 105 18327.05 39.99 52204.34 88888.00 2011-04-15 01:03:17.401 105 18326.98 40.13 52204.39 88888.00 2011-04-15 01:03:17.901 105 18327.03 40.21 52204.16 88888.00 2011-04-15 01:03:18.401 105 18326.99 40.22 52204.07 88888.00 2011-04-15 01:03:18.901 105 18326.97 40.29 52204.06 88888.00 2011-04-15 01:03:19.401 105 18327.02 40.28 52204.09 88888.00 2011-04-15 01:03:19.901 105 18327.02 40.28 52204.19 88888.00 2011-04-15 01:03:20.401 105 18326.98 40.34 52204.19 88888.00 2011-04-15 01:03:20.901 105 18327.09 40.31 52204.15 88888.00 2011-04-15 01:03:21.401 105 18327.17 40.36 52204.16 88888.00 2011-04-15 01:03:21.901 105 18327.18 40.38 52204.31 88888.00 2011-04-15 01:03:22.401 105 18327.11 40.40 52204.35 88888.00 2011-04-15 01:03:22.901 105 18327.07 40.44 52204.31 88888.00 2011-04-15 01:03:23.401 105 18327.07 40.40 52204.33 88888.00 2011-04-15 01:03:23.901 105 18327.02 40.40 52204.46 88888.00 2011-04-15 01:03:24.401 105 18327.02 40.34 52204.51 88888.00 2011-04-15 01:03:24.901 105 18326.94 40.39 52204.40 88888.00 2011-04-15 01:03:25.401 105 18326.89 40.35 52204.41 88888.00 2011-04-15 01:03:25.901 105 18326.97 40.25 52204.34 88888.00 2011-04-15 01:03:26.401 105 18327.03 40.28 52204.31 88888.00 2011-04-15 01:03:26.901 105 18327.02 40.36 52204.29 88888.00 2011-04-15 01:03:27.401 105 18327.16 40.37 52204.17 88888.00 2011-04-15 01:03:27.901 105 18327.49 40.37 52204.22 88888.00 2011-04-15 01:03:28.401 105 18327.27 40.36 52204.21 88888.00 2011-04-15 01:03:28.901 105 18327.14 40.37 52204.17 88888.00 2011-04-15 01:03:29.401 105 18327.07 40.33 52204.17 88888.00 2011-04-15 01:03:29.901 105 18327.13 40.36 52204.22 88888.00 2011-04-15 01:03:30.401 105 18327.10 40.42 52204.24 88888.00 2011-04-15 01:03:30.901 105 18327.07 40.37 52204.17 88888.00 2011-04-15 01:03:31.401 105 18327.05 40.42 52204.16 88888.00 2011-04-15 01:03:31.901 105 18326.98 40.37 52204.11 88888.00 2011-04-15 01:03:32.401 105 18327.06 40.32 52204.07 88888.00 2011-04-15 01:03:32.901 105 18327.04 40.34 52204.09 88888.00 2011-04-15 01:03:33.401 105 18327.03 40.41 52204.13 88888.00 2011-04-15 01:03:33.901 105 18326.99 40.38 52204.11 88888.00 2011-04-15 01:03:34.401 105 18326.93 40.26 52204.00 88888.00 2011-04-15 01:03:34.901 105 18326.99 40.27 52203.89 88888.00 2011-04-15 01:03:35.401 105 18327.03 40.38 52203.92 88888.00 2011-04-15 01:03:35.901 105 18327.09 40.45 52203.98 88888.00 2011-04-15 01:03:36.401 105 18327.11 40.51 52203.94 88888.00 2011-04-15 01:03:36.901 105 18327.07 40.45 52203.93 88888.00 2011-04-15 01:03:37.401 105 18327.17 40.43 52203.92 88888.00 2011-04-15 01:03:37.901 105 18327.06 40.37 52203.96 88888.00 2011-04-15 01:03:38.401 105 18327.00 40.36 52204.01 88888.00 2011-04-15 01:03:38.901 105 18327.00 40.34 52203.97 88888.00 2011-04-15 01:03:39.401 105 18327.08 40.34 52203.95 88888.00 2011-04-15 01:03:39.901 105 18327.09 40.32 52204.07 88888.00 2011-04-15 01:03:40.401 105 18327.14 40.31 52204.27 88888.00 2011-04-15 01:03:40.901 105 18326.98 40.31 52204.28 88888.00 2011-04-15 01:03:41.401 105 18326.94 40.30 52204.27 88888.00 2011-04-15 01:03:41.901 105 18327.02 40.26 52204.30 88888.00 2011-04-15 01:03:42.401 105 18327.07 40.23 52204.30 88888.00 2011-04-15 01:03:42.901 105 18327.08 40.27 52204.26 88888.00 2011-04-15 01:03:43.401 105 18327.09 40.27 52204.26 88888.00 2011-04-15 01:03:43.901 105 18327.03 40.24 52204.17 88888.00 2011-04-15 01:03:44.401 105 18326.88 40.30 52203.98 88888.00 2011-04-15 01:03:44.901 105 18326.84 40.34 52204.24 88888.00 2011-04-15 01:03:45.401 105 18326.91 40.30 52204.39 88888.00 2011-04-15 01:03:45.901 105 18326.95 40.27 52204.35 88888.00 2011-04-15 01:03:46.401 105 18326.89 40.36 52204.31 88888.00 2011-04-15 01:03:46.901 105 18326.85 40.33 52204.29 88888.00 2011-04-15 01:03:47.401 105 18326.81 40.30 52204.34 88888.00 2011-04-15 01:03:47.901 105 18326.73 40.37 52204.34 88888.00 2011-04-15 01:03:48.401 105 18326.72 40.40 52204.32 88888.00 2011-04-15 01:03:48.901 105 18326.74 40.43 52204.29 88888.00 2011-04-15 01:03:49.401 105 18326.71 40.38 52204.32 88888.00 2011-04-15 01:03:49.901 105 18326.78 40.31 52204.29 88888.00 2011-04-15 01:03:50.401 105 18326.75 40.28 52204.15 88888.00 2011-04-15 01:03:50.901 105 18326.78 40.27 52204.15 88888.00 2011-04-15 01:03:51.401 105 18326.74 40.27 52204.18 88888.00 2011-04-15 01:03:51.901 105 18326.78 40.22 52204.05 88888.00 2011-04-15 01:03:52.401 105 18326.75 40.29 52204.06 88888.00 2011-04-15 01:03:52.901 105 18326.73 40.29 52203.99 88888.00 2011-04-15 01:03:53.401 105 18326.66 40.30 52203.92 88888.00 2011-04-15 01:03:53.901 105 18326.71 40.30 52203.82 88888.00 2011-04-15 01:03:54.401 105 18326.69 40.33 52203.94 88888.00 2011-04-15 01:03:54.901 105 18326.55 40.34 52204.01 88888.00 2011-04-15 01:03:55.401 105 18326.58 40.41 52204.10 88888.00 2011-04-15 01:03:55.901 105 18326.64 40.38 52204.07 88888.00 2011-04-15 01:03:56.401 105 18326.62 40.33 52204.01 88888.00 2011-04-15 01:03:56.901 105 18326.73 40.33 52204.00 88888.00 2011-04-15 01:03:57.401 105 18326.67 40.34 52203.94 88888.00 2011-04-15 01:03:57.901 105 18326.69 40.29 52203.81 88888.00 2011-04-15 01:03:58.401 105 18326.72 40.27 52203.74 88888.00 2011-04-15 01:03:58.901 105 18326.80 40.28 52203.86 88888.00 2011-04-15 01:03:59.401 105 18326.81 40.29 52203.93 88888.00 2011-04-15 01:03:59.901 105 18326.64 40.27 52203.89 88888.00 2011-04-15 01:04:00.401 105 18326.63 40.23 52203.96 88888.00 2011-04-15 01:04:00.901 105 18326.70 40.24 52203.97 88888.00 2011-04-15 01:04:01.401 105 18326.73 40.37 52203.96 88888.00 2011-04-15 01:04:01.901 105 18326.80 40.31 52204.00 88888.00 2011-04-15 01:04:02.401 105 18326.76 40.26 52203.97 88888.00 2011-04-15 01:04:02.901 105 18326.72 40.33 52204.00 88888.00 2011-04-15 01:04:03.401 105 18326.71 40.35 52204.05 88888.00 2011-04-15 01:04:03.901 105 18326.69 40.37 52204.05 88888.00 2011-04-15 01:04:04.401 105 18326.77 40.37 52203.98 88888.00 2011-04-15 01:04:04.901 105 18326.77 40.35 52203.92 88888.00 2011-04-15 01:04:05.401 105 18326.71 40.31 52203.86 88888.00 2011-04-15 01:04:05.901 105 18326.76 40.29 52204.00 88888.00 2011-04-15 01:04:06.401 105 18326.76 40.29 52204.08 88888.00 2011-04-15 01:04:06.901 105 18326.89 40.25 52204.10 88888.00 2011-04-15 01:04:07.401 105 18326.93 40.25 52204.07 88888.00 2011-04-15 01:04:07.901 105 18326.96 40.33 52204.00 88888.00 2011-04-15 01:04:08.401 105 18326.89 40.36 52203.94 88888.00 2011-04-15 01:04:08.901 105 18326.89 40.36 52203.95 88888.00 2011-04-15 01:04:09.401 105 18326.85 40.29 52203.91 88888.00 2011-04-15 01:04:09.901 105 18326.83 40.30 52203.99 88888.00 2011-04-15 01:04:10.401 105 18326.80 40.35 52204.07 88888.00 2011-04-15 01:04:10.901 105 18326.77 40.36 52204.11 88888.00 2011-04-15 01:04:11.401 105 18326.82 40.27 52204.04 88888.00 2011-04-15 01:04:11.901 105 18326.77 40.32 52203.97 88888.00 2011-04-15 01:04:12.401 105 18326.65 40.34 52203.98 88888.00 2011-04-15 01:04:12.901 105 18326.78 40.41 52204.00 88888.00 2011-04-15 01:04:13.401 105 18326.87 40.41 52203.93 88888.00 2011-04-15 01:04:13.901 105 18326.87 40.41 52203.95 88888.00 2011-04-15 01:04:14.401 105 18326.84 40.44 52204.05 88888.00 2011-04-15 01:04:14.901 105 18326.86 40.44 52204.05 88888.00 2011-04-15 01:04:15.401 105 18326.89 40.39 52203.94 88888.00 2011-04-15 01:04:15.901 105 18326.80 40.40 52203.83 88888.00 2011-04-15 01:04:16.401 105 18326.72 40.37 52203.80 88888.00 2011-04-15 01:04:16.901 105 18326.76 40.35 52203.89 88888.00 2011-04-15 01:04:17.401 105 18326.64 40.38 52203.98 88888.00 2011-04-15 01:04:17.901 105 18326.61 40.38 52203.96 88888.00 2011-04-15 01:04:18.401 105 18326.67 40.41 52203.82 88888.00 2011-04-15 01:04:18.901 105 18326.74 40.38 52203.74 88888.00 2011-04-15 01:04:19.401 105 18326.72 40.40 52203.75 88888.00 2011-04-15 01:04:19.901 105 18326.64 40.48 52203.73 88888.00 2011-04-15 01:04:20.401 105 18326.72 40.53 52203.80 88888.00 2011-04-15 01:04:20.901 105 18326.80 40.41 52203.83 88888.00 2011-04-15 01:04:21.401 105 18326.56 40.36 52203.80 88888.00 2011-04-15 01:04:21.901 105 18326.61 40.37 52203.88 88888.00 2011-04-15 01:04:22.401 105 18326.61 40.45 52203.86 88888.00 2011-04-15 01:04:22.901 105 18326.61 40.45 52203.81 88888.00 2011-04-15 01:04:23.401 105 18326.65 40.43 52203.75 88888.00 2011-04-15 01:04:23.901 105 18326.54 40.39 52203.80 88888.00 2011-04-15 01:04:24.401 105 18326.42 40.35 52203.73 88888.00 2011-04-15 01:04:24.901 105 18326.49 40.38 52203.70 88888.00 2011-04-15 01:04:25.401 105 18326.60 40.43 52203.68 88888.00 2011-04-15 01:04:25.901 105 18326.71 40.45 52203.73 88888.00 2011-04-15 01:04:26.401 105 18326.85 40.43 52203.76 88888.00 2011-04-15 01:04:26.901 105 18326.86 40.47 52203.78 88888.00 2011-04-15 01:04:27.401 105 18326.72 40.45 52203.73 88888.00 2011-04-15 01:04:27.901 105 18326.59 40.40 52203.76 88888.00 2011-04-15 01:04:28.401 105 18326.66 40.35 52203.73 88888.00 2011-04-15 01:04:28.901 105 18326.67 40.43 52203.73 88888.00 2011-04-15 01:04:29.401 105 18326.75 40.44 52203.69 88888.00 2011-04-15 01:04:29.901 105 18326.74 40.41 52203.69 88888.00 2011-04-15 01:04:30.401 105 18326.65 40.41 52203.62 88888.00 2011-04-15 01:04:30.901 105 18326.64 40.41 52203.64 88888.00 2011-04-15 01:04:31.401 105 18326.71 40.41 52203.76 88888.00 2011-04-15 01:04:31.901 105 18326.80 40.39 52203.80 88888.00 2011-04-15 01:04:32.401 105 18326.78 40.53 52203.77 88888.00 2011-04-15 01:04:32.901 105 18326.67 40.54 52203.81 88888.00 2011-04-15 01:04:33.401 105 18326.74 40.48 52203.84 88888.00 2011-04-15 01:04:33.901 105 18326.71 40.48 52203.83 88888.00 2011-04-15 01:04:34.401 105 18326.66 40.43 52203.83 88888.00 2011-04-15 01:04:34.901 105 18326.65 40.54 52203.88 88888.00 2011-04-15 01:04:35.401 105 18326.74 40.48 52203.86 88888.00 2011-04-15 01:04:35.901 105 18326.86 40.53 52203.80 88888.00 2011-04-15 01:04:36.401 105 18326.80 40.48 52203.72 88888.00 2011-04-15 01:04:36.901 105 18326.75 40.42 52203.75 88888.00 2011-04-15 01:04:37.401 105 18326.81 40.46 52203.87 88888.00 2011-04-15 01:04:37.901 105 18326.75 40.47 52203.85 88888.00 2011-04-15 01:04:38.401 105 18326.72 40.56 52203.84 88888.00 2011-04-15 01:04:38.901 105 18326.88 40.57 52203.74 88888.00 2011-04-15 01:04:39.401 105 18326.80 40.57 52203.70 88888.00 2011-04-15 01:04:39.901 105 18326.76 40.46 52203.66 88888.00 2011-04-15 01:04:40.401 105 18326.80 40.43 52203.68 88888.00 2011-04-15 01:04:40.901 105 18326.81 40.54 52203.64 88888.00 2011-04-15 01:04:41.401 105 18326.83 40.49 52203.54 88888.00 2011-04-15 01:04:41.901 105 18326.81 40.48 52203.42 88888.00 2011-04-15 01:04:42.401 105 18326.73 40.56 52203.36 88888.00 2011-04-15 01:04:42.901 105 18326.78 40.55 52203.43 88888.00 2011-04-15 01:04:43.401 105 18326.75 40.52 52203.48 88888.00 2011-04-15 01:04:43.901 105 18326.71 40.56 52203.40 88888.00 2011-04-15 01:04:44.401 105 18326.72 40.57 52203.57 88888.00 2011-04-15 01:04:44.901 105 18326.84 40.56 52203.61 88888.00 2011-04-15 01:04:45.401 105 18326.85 40.46 52203.64 88888.00 2011-04-15 01:04:45.901 105 18326.81 40.47 52203.73 88888.00 2011-04-15 01:04:46.401 105 18326.97 40.57 52203.65 88888.00 2011-04-15 01:04:46.901 105 18327.13 40.56 52203.64 88888.00 2011-04-15 01:04:47.401 105 18326.92 40.49 52203.58 88888.00 2011-04-15 01:04:47.901 105 18326.91 40.48 52203.61 88888.00 2011-04-15 01:04:48.401 105 18326.98 40.44 52203.53 88888.00 2011-04-15 01:04:48.901 105 18327.02 40.48 52203.50 88888.00 2011-04-15 01:04:49.401 105 18327.02 40.49 52203.59 88888.00 2011-04-15 01:04:49.901 105 18326.95 40.55 52203.62 88888.00 2011-04-15 01:04:50.401 105 18326.93 40.52 52203.75 88888.00 2011-04-15 01:04:50.901 105 18326.97 40.45 52203.87 88888.00 2011-04-15 01:04:51.401 105 18327.00 40.40 52203.76 88888.00 2011-04-15 01:04:51.901 105 18326.98 40.35 52203.62 88888.00 2011-04-15 01:04:52.401 105 18327.04 40.42 52203.56 88888.00 2011-04-15 01:04:52.901 105 18327.03 40.45 52203.64 88888.00 2011-04-15 01:04:53.401 105 18326.91 40.41 52203.62 88888.00 2011-04-15 01:04:53.901 105 18326.93 40.39 52203.56 88888.00 2011-04-15 01:04:54.401 105 18326.92 40.37 52203.47 88888.00 2011-04-15 01:04:54.901 105 18326.89 40.41 52203.56 88888.00 2011-04-15 01:04:55.401 105 18326.85 40.45 52203.58 88888.00 2011-04-15 01:04:55.901 105 18326.85 40.36 52203.58 88888.00 2011-04-15 01:04:56.401 105 18326.84 40.37 52203.59 88888.00 2011-04-15 01:04:56.901 105 18326.86 40.45 52203.57 88888.00 2011-04-15 01:04:57.401 105 18326.98 40.46 52203.56 88888.00 2011-04-15 01:04:57.901 105 18326.91 40.45 52203.52 88888.00 2011-04-15 01:04:58.401 105 18326.75 40.46 52203.53 88888.00 2011-04-15 01:04:58.901 105 18326.84 40.53 52203.52 88888.00 2011-04-15 01:04:59.401 105 18326.86 40.47 52203.48 88888.00 2011-04-15 01:04:59.901 105 18326.74 40.44 52203.53 88888.00 2011-04-15 01:05:00.401 105 18326.67 40.49 52203.47 88888.00 2011-04-15 01:05:00.901 105 18326.80 40.57 52203.52 88888.00 2011-04-15 01:05:01.401 105 18326.92 40.54 52203.48 88888.00 2011-04-15 01:05:01.901 105 18326.83 40.53 52203.46 88888.00 2011-04-15 01:05:02.401 105 18326.80 40.51 52203.41 88888.00 2011-04-15 01:05:02.901 105 18326.86 40.49 52203.39 88888.00 2011-04-15 01:05:03.401 105 18326.80 40.53 52203.36 88888.00 2011-04-15 01:05:03.901 105 18326.83 40.48 52203.52 88888.00 2011-04-15 01:05:04.401 105 18326.99 40.49 52203.53 88888.00 2011-04-15 01:05:04.901 105 18327.02 40.52 52203.45 88888.00 2011-04-15 01:05:05.401 105 18326.86 40.53 52203.46 88888.00 2011-04-15 01:05:05.901 105 18326.89 40.56 52203.46 88888.00 2011-04-15 01:05:06.401 105 18326.85 40.48 52203.45 88888.00 2011-04-15 01:05:06.901 105 18326.85 40.51 52203.42 88888.00 2011-04-15 01:05:07.401 105 18326.81 40.54 52203.49 88888.00 2011-04-15 01:05:07.901 105 18326.73 40.47 52203.43 88888.00 2011-04-15 01:05:08.401 105 18326.76 40.49 52203.41 88888.00 2011-04-15 01:05:08.901 105 18326.81 40.61 52203.47 88888.00 2011-04-15 01:05:09.401 105 18326.80 40.64 52203.46 88888.00 2011-04-15 01:05:09.901 105 18326.73 40.65 52203.50 88888.00 2011-04-15 01:05:10.401 105 18326.73 40.65 52203.57 88888.00 2011-04-15 01:05:10.901 105 18326.75 40.65 52203.65 88888.00 2011-04-15 01:05:11.401 105 18326.65 40.68 52203.69 88888.00 2011-04-15 01:05:11.901 105 18326.71 40.63 52203.54 88888.00 2011-04-15 01:05:12.401 105 18326.78 40.61 52203.46 88888.00 2011-04-15 01:05:12.901 105 18326.81 40.61 52203.52 88888.00 2011-04-15 01:05:13.401 105 18326.80 40.64 52203.60 88888.00 2011-04-15 01:05:13.901 105 18326.67 40.60 52203.50 88888.00 2011-04-15 01:05:14.401 105 18326.71 40.58 52203.45 88888.00 2011-04-15 01:05:14.901 105 18326.77 40.57 52203.51 88888.00 2011-04-15 01:05:15.401 105 18326.78 40.57 52203.49 88888.00 2011-04-15 01:05:15.901 105 18326.76 40.63 52203.42 88888.00 2011-04-15 01:05:16.401 105 18326.75 40.70 52203.37 88888.00 2011-04-15 01:05:16.901 105 18326.81 40.62 52203.31 88888.00 2011-04-15 01:05:17.401 105 18326.83 40.61 52203.35 88888.00 2011-04-15 01:05:17.901 105 18326.82 40.62 52203.24 88888.00 2011-04-15 01:05:18.401 105 18326.82 40.65 52203.16 88888.00 2011-04-15 01:05:18.901 105 18326.83 40.62 52203.16 88888.00 2011-04-15 01:05:19.401 105 18326.81 40.62 52203.23 88888.00 2011-04-15 01:05:19.901 105 18326.81 40.64 52203.25 88888.00 2011-04-15 01:05:20.401 105 18326.92 40.67 52203.35 88888.00 2011-04-15 01:05:20.901 105 18326.87 40.68 52203.46 88888.00 2011-04-15 01:05:21.401 105 18326.85 40.66 52203.61 88888.00 2011-04-15 01:05:21.901 105 18326.78 40.63 52203.68 88888.00 2011-04-15 01:05:22.401 105 18326.75 40.58 52203.71 88888.00 2011-04-15 01:05:22.901 105 18326.83 40.54 52203.63 88888.00 2011-04-15 01:05:23.401 105 18326.76 40.60 52203.54 88888.00 2011-04-15 01:05:23.901 105 18326.80 40.63 52203.49 88888.00 2011-04-15 01:05:24.401 105 18326.75 40.66 52203.43 88888.00 2011-04-15 01:05:24.901 105 18326.69 40.64 52203.49 88888.00 2011-04-15 01:05:25.401 105 18326.78 40.67 52203.47 88888.00 2011-04-15 01:05:25.901 105 18326.78 40.68 52203.35 88888.00 2011-04-15 01:05:26.401 105 18326.76 40.64 52203.35 88888.00 2011-04-15 01:05:26.901 105 18326.80 40.68 52203.33 88888.00 2011-04-15 01:05:27.401 105 18326.76 40.67 52203.36 88888.00 2011-04-15 01:05:27.901 105 18326.75 40.62 52203.35 88888.00 2011-04-15 01:05:28.401 105 18326.82 40.55 52203.33 88888.00 2011-04-15 01:05:28.901 105 18326.86 40.60 52203.30 88888.00 2011-04-15 01:05:29.401 105 18326.81 40.69 52203.31 88888.00 2011-04-15 01:05:29.901 105 18326.82 40.72 52203.37 88888.00 2011-04-15 01:05:30.401 105 18326.88 40.66 52203.49 88888.00 2011-04-15 01:05:30.901 105 18326.94 40.61 52203.53 88888.00 2011-04-15 01:05:31.401 105 18326.91 40.65 52203.50 88888.00 2011-04-15 01:05:31.901 105 18326.99 40.66 52203.45 88888.00 2011-04-15 01:05:32.401 105 18327.05 40.58 52203.45 88888.00 2011-04-15 01:05:32.901 105 18326.95 40.51 52203.46 88888.00 2011-04-15 01:05:33.401 105 18326.91 40.47 52203.43 88888.00 2011-04-15 01:05:33.901 105 18326.87 40.48 52203.52 88888.00 2011-04-15 01:05:34.401 105 18326.91 40.45 52203.53 88888.00 2011-04-15 01:05:34.901 105 18326.98 40.39 52203.52 88888.00 2011-04-15 01:05:35.401 105 18326.97 40.45 52203.61 88888.00 2011-04-15 01:05:35.901 105 18326.95 40.46 52203.60 88888.00 2011-04-15 01:05:36.401 105 18327.02 40.42 52203.49 88888.00 2011-04-15 01:05:36.901 105 18327.06 40.45 52203.47 88888.00 2011-04-15 01:05:37.401 105 18326.94 40.52 52203.43 88888.00 2011-04-15 01:05:37.901 105 18327.09 40.52 52203.39 88888.00 2011-04-15 01:05:38.401 105 18327.09 40.54 52203.45 88888.00 2011-04-15 01:05:38.901 105 18327.09 40.54 52203.51 88888.00 2011-04-15 01:05:39.401 105 18327.18 40.53 52203.56 88888.00 2011-04-15 01:05:39.901 105 18327.19 40.51 52203.62 88888.00 2011-04-15 01:05:40.401 105 18327.16 40.54 52203.61 88888.00 2011-04-15 01:05:40.901 105 18327.07 40.62 52203.59 88888.00 2011-04-15 01:05:41.401 105 18327.09 40.56 52203.59 88888.00 2011-04-15 01:05:41.901 105 18327.09 40.62 52203.45 88888.00 2011-04-15 01:05:42.401 105 18327.04 40.66 52203.35 88888.00 2011-04-15 01:05:42.901 105 18326.87 40.69 52203.25 88888.00 2011-04-15 01:05:43.401 105 18326.81 40.63 52203.19 88888.00 2011-04-15 01:05:43.901 105 18326.91 40.62 52203.23 88888.00 2011-04-15 01:05:44.401 105 18326.99 40.62 52203.28 88888.00 2011-04-15 01:05:44.901 105 18326.97 40.66 52203.28 88888.00 2011-04-15 01:05:45.401 105 18326.97 40.62 52203.25 88888.00 2011-04-15 01:05:45.901 105 18326.97 40.60 52203.40 88888.00 2011-04-15 01:05:46.401 105 18326.92 40.59 52203.48 88888.00 2011-04-15 01:05:46.901 105 18326.83 40.69 52203.48 88888.00 2011-04-15 01:05:47.401 105 18326.80 40.71 52203.46 88888.00 2011-04-15 01:05:47.901 105 18326.77 40.66 52203.48 88888.00 2011-04-15 01:05:48.401 105 18326.87 40.62 52203.46 88888.00 2011-04-15 01:05:48.901 105 18326.84 40.62 52203.36 88888.00 2011-04-15 01:05:49.401 105 18326.74 40.62 52203.37 88888.00 2011-04-15 01:05:49.901 105 18326.72 40.63 52203.37 88888.00 2011-04-15 01:05:50.401 105 18326.72 40.62 52203.28 88888.00 2011-04-15 01:05:50.901 105 18326.75 40.65 52203.13 88888.00 2011-04-15 01:05:51.401 105 18326.74 40.65 52203.13 88888.00 2011-04-15 01:05:51.901 105 18326.69 40.57 52203.15 88888.00 2011-04-15 01:05:52.401 105 18326.63 40.53 52203.19 88888.00 2011-04-15 01:05:52.901 105 18326.65 40.51 52203.22 88888.00 2011-04-15 01:05:53.401 105 18326.65 40.48 52203.25 88888.00 2011-04-15 01:05:53.901 105 18326.72 40.46 52203.19 88888.00 2011-04-15 01:05:54.401 105 18326.61 40.55 52203.19 88888.00 2011-04-15 01:05:54.901 105 18326.50 40.58 52203.25 88888.00 2011-04-15 01:05:55.401 105 18326.56 40.48 52203.28 88888.00 2011-04-15 01:05:55.901 105 18326.69 40.55 52203.18 88888.00 2011-04-15 01:05:56.401 105 18326.88 40.53 52203.06 88888.00 2011-04-15 01:05:56.901 105 18326.74 40.52 52203.04 88888.00 2011-04-15 01:05:57.401 105 18326.71 40.55 52203.22 88888.00 2011-04-15 01:05:57.901 105 18326.67 40.61 52203.34 88888.00 2011-04-15 01:05:58.401 105 18326.64 40.62 52203.49 88888.00 2011-04-15 01:05:58.901 105 18326.65 40.56 52203.43 88888.00 2011-04-15 01:05:59.401 105 18326.93 40.51 52203.28 88888.00 2011-04-15 01:05:59.901 105 18327.06 40.52 52203.25 88888.00 2011-04-15 01:06:00.401 105 18326.82 40.56 52203.35 88888.00 2011-04-15 01:06:00.901 105 18326.65 40.58 52203.34 88888.00 2011-04-15 01:06:01.401 105 18326.71 40.57 52203.38 88888.00 2011-04-15 01:06:01.901 105 18326.77 40.55 52203.29 88888.00 2011-04-15 01:06:02.401 105 18326.66 40.52 52203.17 88888.00 2011-04-15 01:06:02.901 105 18326.63 40.54 52203.17 88888.00 2011-04-15 01:06:03.401 105 18326.74 40.47 52203.15 88888.00 2011-04-15 01:06:03.901 105 18326.82 40.51 52203.20 88888.00 2011-04-15 01:06:04.401 105 18326.83 40.49 52203.24 88888.00 2011-04-15 01:06:04.901 105 18326.78 40.54 52203.24 88888.00 2011-04-15 01:06:05.401 105 18326.83 40.52 52203.19 88888.00 2011-04-15 01:06:05.901 105 18326.86 40.44 52203.30 88888.00 2011-04-15 01:06:06.401 105 18326.83 40.40 52203.30 88888.00 2011-04-15 01:06:06.901 105 18326.78 40.41 52203.29 88888.00 2011-04-15 01:06:07.401 105 18326.76 40.47 52203.37 88888.00 2011-04-15 01:06:07.901 105 18326.84 40.54 52203.34 88888.00 2011-04-15 01:06:08.401 105 18326.81 40.48 52203.34 88888.00 2011-04-15 01:06:08.901 105 18326.76 40.49 52203.26 88888.00 2011-04-15 01:06:09.401 105 18326.82 40.54 52203.20 88888.00 2011-04-15 01:06:09.901 105 18327.16 40.57 52203.24 88888.00 2011-04-15 01:06:10.401 105 18327.46 40.54 52203.19 88888.00 2011-04-15 01:06:10.901 105 18327.17 40.52 52203.29 88888.00 2011-04-15 01:06:11.401 105 18326.97 40.47 52203.30 88888.00 2011-04-15 01:06:11.901 105 18326.85 40.47 52203.36 88888.00 2011-04-15 01:06:12.401 105 18326.80 40.47 52203.42 88888.00 2011-04-15 01:06:12.901 105 18326.84 40.42 52203.37 88888.00 2011-04-15 01:06:13.401 105 18326.89 40.40 52203.30 88888.00 2011-04-15 01:06:13.901 105 18326.95 40.37 52203.27 88888.00 2011-04-15 01:06:14.401 105 18326.87 40.37 52203.27 88888.00 2011-04-15 01:06:14.901 105 18326.80 40.37 52203.16 88888.00 2011-04-15 01:06:15.401 105 18326.76 40.43 52203.11 88888.00 2011-04-15 01:06:15.901 105 18326.92 40.44 52203.24 88888.00 2011-04-15 01:06:16.401 105 18326.83 40.45 52203.28 88888.00 2011-04-15 01:06:16.901 105 18326.81 40.37 52203.34 88888.00 2011-04-15 01:06:17.401 105 18326.89 40.35 52203.25 88888.00 2011-04-15 01:06:17.901 105 18326.89 40.37 52203.07 88888.00 2011-04-15 01:06:18.401 105 18326.96 40.34 52202.93 88888.00 2011-04-15 01:06:18.901 105 18326.82 40.39 52203.03 88888.00 2011-04-15 01:06:19.401 105 18326.77 40.35 52203.05 88888.00 2011-04-15 01:06:19.901 105 18326.83 40.39 52202.90 88888.00 2011-04-15 01:06:20.401 105 18326.80 40.43 52202.98 88888.00 2011-04-15 01:06:20.901 105 18326.73 40.42 52203.11 88888.00 2011-04-15 01:06:21.401 105 18326.73 40.45 52203.06 88888.00 2011-04-15 01:06:21.901 105 18326.81 40.45 52203.12 88888.00 2011-04-15 01:06:22.401 105 18326.69 40.44 52203.07 88888.00 2011-04-15 01:06:22.901 105 18326.74 40.47 52203.07 88888.00 2011-04-15 01:06:23.401 105 18326.77 40.45 52203.07 88888.00 2011-04-15 01:06:23.901 105 18326.80 40.43 52203.15 88888.00 2011-04-15 01:06:24.401 105 18326.81 40.37 52203.25 88888.00 2011-04-15 01:06:24.901 105 18326.77 40.43 52203.34 88888.00 2011-04-15 01:06:25.401 105 18326.74 40.46 52203.22 88888.00 2011-04-15 01:06:25.901 105 18326.76 40.46 52203.18 88888.00 2011-04-15 01:06:26.401 105 18326.81 40.44 52203.24 88888.00 2011-04-15 01:06:26.901 105 18326.78 40.40 52203.38 88888.00 2011-04-15 01:06:27.401 105 18326.72 40.35 52203.35 88888.00 2011-04-15 01:06:27.901 105 18326.73 40.31 52203.25 88888.00 2011-04-15 01:06:28.401 105 18326.69 40.33 52203.16 88888.00 2011-04-15 01:06:28.901 105 18326.73 40.31 52203.17 88888.00 2011-04-15 01:06:29.401 105 18326.80 40.35 52203.24 88888.00 2011-04-15 01:06:29.901 105 18326.71 40.41 52203.19 88888.00 2011-04-15 01:06:30.401 105 18326.65 40.42 52203.13 88888.00 2011-04-15 01:06:30.901 105 18326.76 40.41 52203.12 88888.00 2011-04-15 01:06:31.401 105 18326.78 40.40 52203.16 88888.00 2011-04-15 01:06:31.901 105 18326.67 40.39 52203.13 88888.00 2011-04-15 01:06:32.401 105 18326.73 40.37 52203.11 88888.00 2011-04-15 01:06:32.901 105 18326.82 40.36 52203.11 88888.00 2011-04-15 01:06:33.401 105 18326.82 40.37 52203.05 88888.00 2011-04-15 01:06:33.901 105 18326.76 40.35 52203.07 88888.00 2011-04-15 01:06:34.401 105 18326.81 40.32 52203.06 88888.00 2011-04-15 01:06:34.901 105 18326.76 40.33 52203.08 88888.00 2011-04-15 01:06:35.401 105 18326.84 40.30 52203.22 88888.00 2011-04-15 01:06:35.901 105 18326.89 40.36 52203.29 88888.00 2011-04-15 01:06:36.401 105 18326.82 40.42 52203.28 88888.00 2011-04-15 01:06:36.901 105 18326.76 40.48 52203.27 88888.00 2011-04-15 01:06:37.401 105 18326.72 40.47 52203.28 88888.00 2011-04-15 01:06:37.901 105 18326.72 40.39 52203.20 88888.00 2011-04-15 01:06:38.401 105 18326.67 40.36 52203.31 88888.00 2011-04-15 01:06:38.901 105 18326.58 40.36 52203.24 88888.00 2011-04-15 01:06:39.401 105 18326.61 40.38 52203.33 88888.00 2011-04-15 01:06:39.901 105 18326.54 40.34 52203.41 88888.00 2011-04-15 01:06:40.401 105 18326.70 40.34 52203.30 88888.00 2011-04-15 01:06:40.901 105 18326.63 40.40 52203.19 88888.00 2011-04-15 01:06:41.401 105 18326.63 40.39 52203.16 88888.00 2011-04-15 01:06:41.901 105 18326.62 40.37 52203.08 88888.00 2011-04-15 01:06:42.401 105 18326.72 40.33 52203.20 88888.00 2011-04-15 01:06:42.901 105 18326.84 40.29 52203.06 88888.00 2011-04-15 01:06:43.401 105 18326.82 40.31 52203.07 88888.00 2011-04-15 01:06:43.901 105 18326.84 40.31 52203.13 88888.00 2011-04-15 01:06:44.401 105 18326.73 40.38 52203.19 88888.00 2011-04-15 01:06:44.901 105 18326.60 40.43 52203.07 88888.00 2011-04-15 01:06:45.401 105 18326.63 40.46 52203.00 88888.00 2011-04-15 01:06:45.901 105 18326.64 40.46 52203.00 88888.00 2011-04-15 01:06:46.401 105 18326.53 40.42 52202.91 88888.00 2011-04-15 01:06:46.901 105 18326.66 40.43 52202.98 88888.00 2011-04-15 01:06:47.401 105 18326.82 40.51 52202.98 88888.00 2011-04-15 01:06:47.901 105 18326.86 40.51 52202.87 88888.00 2011-04-15 01:06:48.401 105 18326.92 40.41 52202.88 88888.00 2011-04-15 01:06:48.901 105 18326.93 40.44 52203.03 88888.00 2011-04-15 01:06:49.401 105 18326.88 40.47 52203.06 88888.00 2011-04-15 01:06:49.901 105 18326.85 40.56 52202.93 88888.00 2011-04-15 01:06:50.401 105 18326.72 40.58 52202.93 88888.00 2011-04-15 01:06:50.901 105 18326.50 40.53 52202.94 88888.00 2011-04-15 01:06:51.401 105 18326.48 40.52 52202.91 88888.00 2011-04-15 01:06:51.901 105 18326.74 40.51 52202.84 88888.00 2011-04-15 01:06:52.401 105 18326.92 40.55 52202.82 88888.00 2011-04-15 01:06:52.901 105 18326.89 40.59 52202.87 88888.00 2011-04-15 01:06:53.401 105 18326.81 40.56 52203.12 88888.00 2011-04-15 01:06:53.901 105 18326.77 40.52 52203.14 88888.00 2011-04-15 01:06:54.401 105 18326.76 40.54 52203.14 88888.00 2011-04-15 01:06:54.901 105 18326.72 40.53 52203.16 88888.00 2011-04-15 01:06:55.401 105 18326.77 40.54 52203.10 88888.00 2011-04-15 01:06:55.901 105 18326.74 40.58 52202.98 88888.00 2011-04-15 01:06:56.401 105 18326.66 40.57 52202.91 88888.00 2011-04-15 01:06:56.901 105 18326.69 40.61 52202.81 88888.00 2011-04-15 01:06:57.401 105 18326.45 40.51 52202.94 88888.00 2011-04-15 01:06:57.901 105 18326.42 40.52 52203.07 88888.00 2011-04-15 01:06:58.401 105 18326.60 40.58 52203.04 88888.00 2011-04-15 01:06:58.901 105 18326.53 40.60 52203.08 88888.00 2011-04-15 01:06:59.401 105 18326.48 40.62 52203.00 88888.00 2011-04-15 01:06:59.901 105 18326.66 40.68 52203.00 88888.00 2011-04-15 01:07:00.401 105 18326.51 40.68 52203.00 88888.00 2011-04-15 01:07:00.901 105 18326.45 40.64 52202.92 88888.00 2011-04-15 01:07:01.401 105 18326.34 40.57 52202.93 88888.00 2011-04-15 01:07:01.901 105 18326.44 40.58 52202.94 88888.00 2011-04-15 01:07:02.401 105 18326.73 40.56 52203.01 88888.00 2011-04-15 01:07:02.901 105 18326.82 40.58 52203.07 88888.00 2011-04-15 01:07:03.401 105 18326.81 40.63 52203.10 88888.00 2011-04-15 01:07:03.901 105 18326.87 40.65 52203.02 88888.00 2011-04-15 01:07:04.401 105 18326.98 40.57 52203.04 88888.00 2011-04-15 01:07:04.901 105 18327.03 40.49 52202.99 88888.00 2011-04-15 01:07:05.401 105 18326.88 40.55 52202.98 88888.00 2011-04-15 01:07:05.901 105 18326.83 40.57 52202.92 88888.00 2011-04-15 01:07:06.398 105 18326.81 40.56 52203.01 88888.00 2011-04-15 01:07:06.908 105 18326.92 40.55 52203.07 88888.00 2011-04-15 01:07:07.408 105 18326.86 40.56 52203.04 88888.00 2011-04-15 01:07:07.908 105 18326.92 40.52 52203.04 88888.00 2011-04-15 01:07:08.408 105 18326.84 40.52 52202.91 88888.00 2011-04-15 01:07:08.908 105 18326.86 40.49 52202.96 88888.00 2011-04-15 01:07:09.408 105 18326.87 40.53 52202.93 88888.00 2011-04-15 01:07:09.908 105 18326.71 40.54 52202.98 88888.00 2011-04-15 01:07:10.408 105 18326.75 40.57 52202.94 88888.00 2011-04-15 01:07:10.908 105 18326.62 40.57 52202.91 88888.00 2011-04-15 01:07:11.408 105 18326.80 40.52 52202.94 88888.00 2011-04-15 01:07:11.908 105 18326.67 40.54 52202.99 88888.00 2011-04-15 01:07:12.408 105 18326.61 40.56 52202.88 88888.00 2011-04-15 01:07:12.908 105 18326.76 40.63 52202.76 88888.00 2011-04-15 01:07:13.408 105 18326.76 40.61 52202.69 88888.00 2011-04-15 01:07:13.908 105 18326.59 40.60 52202.73 88888.00 2011-04-15 01:07:14.408 105 18326.58 40.65 52202.68 88888.00 2011-04-15 01:07:14.908 105 18326.53 40.62 52202.61 88888.00 2011-04-15 01:07:15.408 105 18326.80 40.69 52202.64 88888.00 2011-04-15 01:07:15.908 105 18326.82 40.65 52202.71 88888.00 2011-04-15 01:07:16.408 105 18326.73 40.63 52202.72 88888.00 2011-04-15 01:07:16.908 105 18326.98 40.69 52202.71 88888.00 2011-04-15 01:07:17.408 105 18327.09 40.57 52202.72 88888.00 2011-04-15 01:07:17.908 105 18326.93 40.44 52202.71 88888.00 2011-04-15 01:07:18.408 105 18326.86 40.56 52202.75 88888.00 2011-04-15 01:07:18.908 105 18326.60 40.61 52202.76 88888.00 2011-04-15 01:07:19.408 105 18326.47 40.67 52202.65 88888.00 2011-04-15 01:07:19.908 105 18326.51 40.69 52202.71 88888.00 2011-04-15 01:07:20.408 105 18326.62 40.69 52202.79 88888.00 2011-04-15 01:07:20.908 105 18326.82 40.74 52202.76 88888.00 2011-04-15 01:07:21.408 105 18326.88 40.71 52202.80 88888.00 2011-04-15 01:07:21.908 105 18326.98 40.70 52202.88 88888.00 2011-04-15 01:07:22.408 105 18327.02 40.70 52202.87 88888.00 2011-04-15 01:07:22.908 105 18327.07 40.60 52202.82 88888.00 2011-04-15 01:07:23.408 105 18327.11 40.58 52202.82 88888.00 2011-04-15 01:07:23.908 105 18327.08 40.66 52202.90 88888.00 2011-04-15 01:07:24.408 105 18327.16 40.64 52203.04 88888.00 2011-04-15 01:07:24.908 105 18327.10 40.59 52202.94 88888.00 2011-04-15 01:07:25.408 105 18326.92 40.62 52202.85 88888.00 2011-04-15 01:07:25.908 105 18326.81 40.58 52202.79 88888.00 2011-04-15 01:07:26.408 105 18326.99 40.62 52202.77 88888.00 2011-04-15 01:07:26.908 105 18327.16 40.67 52202.80 88888.00 2011-04-15 01:07:27.408 105 18326.94 40.77 52202.85 88888.00 2011-04-15 01:07:27.908 105 18326.66 40.75 52202.77 88888.00 2011-04-15 01:07:28.408 105 18326.88 40.67 52202.69 88888.00 2011-04-15 01:07:28.908 105 18326.72 40.61 52202.68 88888.00 2011-04-15 01:07:29.408 105 18326.77 40.64 52202.71 88888.00 2011-04-15 01:07:29.908 105 18326.76 40.59 52202.72 88888.00 2011-04-15 01:07:30.408 105 18326.76 40.70 52202.83 88888.00 2011-04-15 01:07:30.908 105 18326.65 40.80 52202.92 88888.00 2011-04-15 01:07:31.408 105 18326.88 40.76 52202.80 88888.00 2011-04-15 01:07:31.908 105 18326.99 40.79 52202.62 88888.00 2011-04-15 01:07:32.408 105 18327.06 40.69 52202.62 88888.00 2011-04-15 01:07:32.908 105 18327.25 40.70 52202.64 88888.00 2011-04-15 01:07:33.408 105 18327.23 40.72 52202.64 88888.00 2011-04-15 01:07:33.908 105 18327.20 40.73 52202.73 88888.00 2011-04-15 01:07:34.408 105 18327.05 40.71 52202.77 88888.00 2011-04-15 01:07:34.908 105 18327.06 40.70 52202.78 88888.00 2011-04-15 01:07:35.408 105 18327.04 40.69 52202.78 88888.00 2011-04-15 01:07:35.908 105 18327.00 40.65 52202.72 88888.00 2011-04-15 01:07:36.408 105 18326.97 40.61 52202.59 88888.00 2011-04-15 01:07:36.908 105 18326.89 40.63 52202.67 88888.00 2011-04-15 01:07:37.408 105 18326.98 40.63 52202.68 88888.00 2011-04-15 01:07:37.908 105 18327.00 40.64 52202.62 88888.00 2011-04-15 01:07:38.408 105 18327.05 40.68 52202.76 88888.00 2011-04-15 01:07:38.908 105 18327.11 40.75 52202.72 88888.00 2011-04-15 01:07:39.408 105 18327.21 40.73 52202.70 88888.00 2011-04-15 01:07:39.908 105 18327.28 40.73 52202.66 88888.00 2011-04-15 01:07:40.408 105 18327.10 40.74 52202.65 88888.00 2011-04-15 01:07:40.908 105 18326.99 40.75 52202.62 88888.00 2011-04-15 01:07:41.408 105 18327.11 40.74 52202.65 88888.00 2011-04-15 01:07:41.908 105 18327.32 40.67 52202.60 88888.00 2011-04-15 01:07:42.408 105 18327.07 40.70 52202.69 88888.00 2011-04-15 01:07:42.908 105 18326.93 40.70 52202.67 88888.00 2011-04-15 01:07:43.408 105 18326.94 40.71 52202.72 88888.00 2011-04-15 01:07:43.908 105 18327.06 40.79 52202.61 88888.00 2011-04-15 01:07:44.408 105 18327.11 40.84 52202.65 88888.00 2011-04-15 01:07:44.908 105 18327.00 40.79 52202.75 88888.00 2011-04-15 01:07:45.408 105 18327.10 40.76 52202.71 88888.00 2011-04-15 01:07:45.908 105 18327.08 40.73 52202.76 88888.00 2011-04-15 01:07:46.408 105 18326.87 40.78 52202.70 88888.00 2011-04-15 01:07:46.908 105 18326.44 40.75 52202.65 88888.00 2011-04-15 01:07:47.408 105 18326.38 40.79 52202.72 88888.00 2011-04-15 01:07:47.908 105 18326.63 40.87 52202.83 88888.00 2011-04-15 01:07:48.408 105 18326.64 40.92 52202.78 88888.00 2011-04-15 01:07:48.908 105 18326.60 40.82 52202.82 88888.00 2011-04-15 01:07:49.408 105 18326.72 40.81 52202.82 88888.00 2011-04-15 01:07:49.908 105 18326.74 40.89 52202.84 88888.00 2011-04-15 01:07:50.408 105 18326.78 40.86 52202.85 88888.00 2011-04-15 01:07:50.908 105 18326.72 40.79 52202.82 88888.00 2011-04-15 01:07:51.408 105 18326.76 40.80 52202.76 88888.00 2011-04-15 01:07:51.908 105 18326.74 40.87 52202.78 88888.00 2011-04-15 01:07:52.408 105 18326.73 40.85 52202.78 88888.00 2011-04-15 01:07:52.908 105 18326.74 40.93 52202.87 88888.00 2011-04-15 01:07:53.408 105 18326.74 40.92 52202.90 88888.00 2011-04-15 01:07:53.908 105 18326.66 40.92 52202.78 88888.00 2011-04-15 01:07:54.408 105 18326.60 40.84 52202.68 88888.00 2011-04-15 01:07:54.908 105 18326.63 40.75 52202.72 88888.00 2011-04-15 01:07:55.408 105 18326.62 40.79 52202.69 88888.00 2011-04-15 01:07:55.908 105 18326.70 40.88 52202.73 88888.00 2011-04-15 01:07:56.408 105 18326.67 40.96 52202.81 88888.00 2011-04-15 01:07:56.908 105 18326.62 40.96 52202.76 88888.00 2011-04-15 01:07:57.408 105 18326.67 40.87 52202.71 88888.00 2011-04-15 01:07:57.908 105 18326.64 40.79 52202.79 88888.00 2011-04-15 01:07:58.408 105 18326.69 40.79 52202.89 88888.00 2011-04-15 01:07:58.908 105 18326.67 40.79 52202.84 88888.00 2011-04-15 01:07:59.408 105 18326.61 40.77 52202.84 88888.00 2011-04-15 01:07:59.908 105 18326.60 40.72 52202.91 88888.00 2011-04-15 01:08:00.408 105 18326.61 40.64 52202.83 88888.00 2011-04-15 01:08:00.908 105 18326.61 40.75 52202.73 88888.00 2011-04-15 01:08:01.408 105 18326.56 40.76 52202.66 88888.00 2011-04-15 01:08:01.908 105 18326.66 40.73 52202.68 88888.00 2011-04-15 01:08:02.408 105 18326.81 40.72 52202.73 88888.00 2011-04-15 01:08:02.908 105 18326.73 40.76 52202.79 88888.00 2011-04-15 01:08:03.408 105 18326.72 40.77 52202.83 88888.00 2011-04-15 01:08:03.908 105 18326.63 40.82 52202.80 88888.00 2011-04-15 01:08:04.408 105 18326.49 40.85 52202.73 88888.00 2011-04-15 01:08:04.908 105 18326.62 40.84 52202.77 88888.00 2011-04-15 01:08:05.408 105 18326.69 40.82 52202.71 88888.00 2011-04-15 01:08:05.908 105 18326.63 40.72 52202.71 88888.00 2011-04-15 01:08:06.408 105 18326.62 40.70 52202.64 88888.00 2011-04-15 01:08:06.908 105 18326.54 40.72 52202.67 88888.00 2011-04-15 01:08:07.408 105 18326.50 40.73 52202.67 88888.00 2011-04-15 01:08:07.908 105 18326.49 40.74 52202.64 88888.00 2011-04-15 01:08:08.408 105 18326.54 40.78 52202.67 88888.00 2011-04-15 01:08:08.908 105 18326.42 40.81 52202.67 88888.00 2011-04-15 01:08:09.408 105 18326.42 40.80 52202.78 88888.00 2011-04-15 01:08:09.908 105 18326.55 40.75 52202.67 88888.00 2011-04-15 01:08:10.408 105 18326.69 40.70 52202.66 88888.00 2011-04-15 01:08:10.908 105 18326.72 40.77 52202.76 88888.00 2011-04-15 01:08:11.408 105 18326.59 40.78 52202.78 88888.00 2011-04-15 01:08:11.908 105 18326.58 40.78 52202.80 88888.00 2011-04-15 01:08:12.408 105 18326.63 40.84 52202.71 88888.00 2011-04-15 01:08:12.908 105 18326.59 40.87 52202.71 88888.00 2011-04-15 01:08:13.408 105 18326.69 40.81 52202.75 88888.00 2011-04-15 01:08:13.908 105 18326.69 40.74 52202.75 88888.00 2011-04-15 01:08:14.408 105 18326.64 40.71 52202.71 88888.00 2011-04-15 01:08:14.908 105 18326.66 40.74 52202.76 88888.00 2011-04-15 01:08:15.408 105 18326.72 40.74 52202.79 88888.00 2011-04-15 01:08:15.908 105 18326.69 40.74 52202.71 88888.00 2011-04-15 01:08:16.408 105 18326.65 40.71 52202.77 88888.00 2011-04-15 01:08:16.908 105 18326.63 40.74 52202.70 88888.00 2011-04-15 01:08:17.408 105 18326.54 40.82 52202.57 88888.00 2011-04-15 01:08:17.908 105 18326.51 40.91 52202.52 88888.00 2011-04-15 01:08:18.408 105 18326.62 40.89 52202.41 88888.00 2011-04-15 01:08:18.908 105 18326.61 40.88 52202.48 88888.00 2011-04-15 01:08:19.408 105 18326.76 40.90 52202.54 88888.00 2011-04-15 01:08:19.908 105 18326.78 40.88 52202.56 88888.00 2011-04-15 01:08:20.408 105 18326.81 40.78 52202.60 88888.00 2011-04-15 01:08:20.908 105 18326.98 40.74 52202.69 88888.00 2011-04-15 01:08:21.408 105 18326.81 40.78 52202.67 88888.00 2011-04-15 01:08:21.908 105 18326.71 40.81 52202.61 88888.00 2011-04-15 01:08:22.408 105 18326.80 40.79 52202.57 88888.00 2011-04-15 01:08:22.908 105 18326.75 40.76 52202.54 88888.00 2011-04-15 01:08:23.408 105 18326.71 40.80 52202.49 88888.00 2011-04-15 01:08:23.908 105 18326.81 40.81 52202.66 88888.00 2011-04-15 01:08:24.408 105 18326.88 40.84 52202.69 88888.00 2011-04-15 01:08:24.908 105 18326.81 40.78 52202.64 88888.00 2011-04-15 01:08:25.408 105 18326.72 40.76 52202.70 88888.00 2011-04-15 01:08:25.908 105 18326.75 40.72 52202.67 88888.00 2011-04-15 01:08:26.408 105 18326.80 40.75 52202.69 88888.00 2011-04-15 01:08:26.908 105 18326.66 40.85 52202.70 88888.00 2011-04-15 01:08:27.408 105 18326.60 40.78 52202.69 88888.00 2011-04-15 01:08:27.908 105 18326.69 40.81 52202.67 88888.00 2011-04-15 01:08:28.408 105 18326.73 40.71 52202.67 88888.00 2011-04-15 01:08:28.908 105 18326.72 40.69 52202.66 88888.00 2011-04-15 01:08:29.408 105 18326.70 40.61 52202.67 88888.00 2011-04-15 01:08:29.908 105 18326.81 40.54 52202.71 88888.00 2011-04-15 01:08:30.408 105 18326.75 40.62 52202.75 88888.00 2011-04-15 01:08:30.908 105 18326.67 40.72 52202.66 88888.00 2011-04-15 01:08:31.408 105 18326.69 40.73 52202.71 88888.00 2011-04-15 01:08:31.908 105 18326.67 40.66 52202.69 88888.00 2011-04-15 01:08:32.408 105 18326.72 40.56 52202.65 88888.00 2011-04-15 01:08:32.908 105 18326.77 40.62 52202.69 88888.00 2011-04-15 01:08:33.408 105 18326.87 40.61 52202.70 88888.00 2011-04-15 01:08:33.908 105 18326.87 40.57 52202.69 88888.00 2011-04-15 01:08:34.408 105 18326.76 40.57 52202.71 88888.00 2011-04-15 01:08:34.908 105 18326.73 40.59 52202.72 88888.00 2011-04-15 01:08:35.408 105 18326.63 40.64 52202.65 88888.00 2011-04-15 01:08:35.908 105 18326.67 40.60 52202.57 88888.00 2011-04-15 01:08:36.408 105 18326.80 40.62 52202.62 88888.00 2011-04-15 01:08:36.908 105 18326.83 40.66 52202.65 88888.00 2011-04-15 01:08:37.408 105 18326.89 40.66 52202.70 88888.00 2011-04-15 01:08:37.908 105 18326.81 40.67 52202.73 88888.00 2011-04-15 01:08:38.408 105 18326.74 40.59 52202.61 88888.00 2011-04-15 01:08:38.908 105 18326.65 40.62 52202.58 88888.00 2011-04-15 01:08:39.408 105 18326.63 40.57 52202.64 88888.00 2011-04-15 01:08:39.908 105 18326.70 40.53 52202.61 88888.00 2011-04-15 01:08:40.408 105 18326.66 40.55 52202.67 88888.00 2011-04-15 01:08:40.908 105 18326.65 40.42 52202.68 88888.00 2011-04-15 01:08:41.408 105 18326.66 40.36 52202.56 88888.00 2011-04-15 01:08:41.908 105 18326.73 40.31 52202.60 88888.00 2011-04-15 01:08:42.408 105 18326.75 40.41 52202.59 88888.00 2011-04-15 01:08:42.908 105 18326.80 40.43 52202.61 88888.00 2011-04-15 01:08:43.408 105 18326.71 40.47 52202.62 88888.00 2011-04-15 01:08:43.908 105 18326.75 40.57 52202.64 88888.00 2011-04-15 01:08:44.408 105 18326.76 40.60 52202.68 88888.00 2011-04-15 01:08:44.908 105 18326.72 40.57 52202.59 88888.00 2011-04-15 01:08:45.408 105 18326.76 40.57 52202.55 88888.00 2011-04-15 01:08:45.908 105 18326.87 40.66 52202.62 88888.00 2011-04-15 01:08:46.408 105 18326.87 40.66 52202.67 88888.00 2011-04-15 01:08:46.908 105 18326.78 40.57 52202.75 88888.00 2011-04-15 01:08:47.408 105 18326.78 40.61 52202.76 88888.00 2011-04-15 01:08:47.908 105 18326.76 40.54 52202.67 88888.00 2011-04-15 01:08:48.408 105 18326.80 40.59 52202.68 88888.00 2011-04-15 01:08:48.908 105 18326.72 40.53 52202.65 88888.00 2011-04-15 01:08:49.408 105 18326.67 40.51 52202.62 88888.00 2011-04-15 01:08:49.908 105 18326.72 40.47 52202.58 88888.00 2011-04-15 01:08:50.408 105 18326.81 40.53 52202.57 88888.00 2011-04-15 01:08:50.908 105 18326.67 40.45 52202.57 88888.00 2011-04-15 01:08:51.408 105 18326.65 40.41 52202.49 88888.00 2011-04-15 01:08:51.908 105 18326.63 40.39 52202.50 88888.00 2011-04-15 01:08:52.408 105 18326.63 40.42 52202.44 88888.00 2011-04-15 01:08:52.908 105 18326.65 40.44 52202.45 88888.00 2011-04-15 01:08:53.408 105 18326.66 40.46 52202.42 88888.00 2011-04-15 01:08:53.908 105 18326.70 40.51 52202.33 88888.00 2011-04-15 01:08:54.408 105 18326.72 40.49 52202.49 88888.00 2011-04-15 01:08:54.908 105 18326.74 40.47 52202.54 88888.00 2011-04-15 01:08:55.408 105 18326.74 40.47 52202.50 88888.00 2011-04-15 01:08:55.908 105 18326.80 40.49 52202.59 88888.00 2011-04-15 01:08:56.408 105 18326.78 40.51 52202.68 88888.00 2011-04-15 01:08:56.908 105 18326.76 40.59 52202.54 88888.00 2011-04-15 01:08:57.408 105 18326.81 40.54 52202.43 88888.00 2011-04-15 01:08:57.908 105 18326.76 40.47 52202.44 88888.00 2011-04-15 01:08:58.408 105 18326.72 40.54 52202.45 88888.00 2011-04-15 01:08:58.908 105 18326.71 40.54 52202.48 88888.00 2011-04-15 01:08:59.408 105 18326.59 40.57 52202.46 88888.00 2011-04-15 01:08:59.908 105 18326.64 40.59 52202.50 88888.00 2011-04-15 01:09:00.408 105 18326.67 40.59 52202.46 88888.00 2011-04-15 01:09:00.908 105 18326.66 40.55 52202.44 88888.00 2011-04-15 01:09:01.408 105 18326.63 40.46 52202.43 88888.00 2011-04-15 01:09:01.908 105 18326.64 40.45 52202.50 88888.00 2011-04-15 01:09:02.408 105 18326.67 40.47 52202.55 88888.00 2011-04-15 01:09:02.908 105 18326.74 40.68 52202.57 88888.00 2011-04-15 01:09:03.408 105 18326.77 40.84 52202.54 88888.00 2011-04-15 01:09:03.908 105 18326.72 40.87 52202.49 88888.00 2011-04-15 01:09:04.408 105 18326.65 40.88 52202.54 88888.00 2011-04-15 01:09:04.908 105 18326.64 40.82 52202.52 88888.00 2011-04-15 01:09:05.408 105 18326.73 40.78 52202.50 88888.00 2011-04-15 01:09:05.908 105 18326.72 40.87 52202.59 88888.00 2011-04-15 01:09:06.408 105 18326.74 40.87 52202.58 88888.00 2011-04-15 01:09:06.908 105 18326.80 40.81 52202.47 88888.00 2011-04-15 01:09:07.408 105 18326.82 40.78 52202.46 88888.00 2011-04-15 01:09:07.908 105 18326.83 40.74 52202.44 88888.00 2011-04-15 01:09:08.408 105 18326.75 40.72 52202.45 88888.00 2011-04-15 01:09:08.908 105 18326.55 40.78 52202.46 88888.00 2011-04-15 01:09:09.408 105 18326.51 40.69 52202.47 88888.00 2011-04-15 01:09:09.908 105 18326.56 40.77 52202.52 88888.00 2011-04-15 01:09:10.408 105 18326.69 40.78 52202.46 88888.00 2011-04-15 01:09:10.908 105 18326.78 40.79 52202.36 88888.00 2011-04-15 01:09:11.408 105 18326.84 40.70 52202.36 88888.00 2011-04-15 01:09:11.908 105 18326.82 40.60 52202.38 88888.00 2011-04-15 01:09:12.408 105 18326.83 40.63 52202.41 88888.00 2011-04-15 01:09:12.908 105 18326.77 40.62 52202.33 88888.00 2011-04-15 01:09:13.408 105 18326.74 40.70 52202.27 88888.00 2011-04-15 01:09:13.908 105 18326.77 40.72 52202.33 88888.00 2011-04-15 01:09:14.408 105 18326.86 40.70 52202.33 88888.00 2011-04-15 01:09:14.908 105 18326.92 40.68 52202.42 88888.00 2011-04-15 01:09:15.408 105 18326.89 40.66 52202.46 88888.00 2011-04-15 01:09:15.908 105 18326.94 40.69 52202.47 88888.00 2011-04-15 01:09:16.408 105 18327.03 40.71 52202.33 88888.00 2011-04-15 01:09:16.908 105 18327.03 40.74 52202.23 88888.00 2011-04-15 01:09:17.408 105 18327.02 40.78 52202.40 88888.00 2011-04-15 01:09:17.908 105 18326.95 40.69 52202.46 88888.00 2011-04-15 01:09:18.408 105 18326.98 40.62 52202.37 88888.00 2011-04-15 01:09:18.908 105 18327.00 40.60 52202.56 88888.00 2011-04-15 01:09:19.408 105 18326.99 40.70 52202.60 88888.00 2011-04-15 01:09:19.908 105 18326.89 40.61 52202.61 88888.00 2011-04-15 01:09:20.408 105 18326.87 40.53 52202.65 88888.00 2011-04-15 01:09:20.908 105 18326.88 40.51 52202.65 88888.00 2011-04-15 01:09:21.408 105 18327.04 40.55 52202.69 88888.00 2011-04-15 01:09:21.908 105 18327.05 40.55 52202.68 88888.00 2011-04-15 01:09:22.408 105 18326.97 40.54 52202.65 88888.00 2011-04-15 01:09:22.908 105 18326.93 40.59 52202.68 88888.00 2011-04-15 01:09:23.408 105 18326.93 40.56 52202.58 88888.00 2011-04-15 01:09:23.908 105 18326.92 40.48 52202.48 88888.00 2011-04-15 01:09:24.408 105 18326.99 40.44 52202.47 88888.00 2011-04-15 01:09:24.908 105 18326.99 40.41 52202.53 88888.00 2011-04-15 01:09:25.408 105 18326.97 40.43 52202.46 88888.00 2011-04-15 01:09:25.908 105 18326.95 40.43 52202.40 88888.00 2011-04-15 01:09:26.408 105 18327.11 40.45 52202.23 88888.00 2011-04-15 01:09:26.908 105 18327.04 40.49 52202.11 88888.00 2011-04-15 01:09:27.408 105 18326.97 40.47 52202.15 88888.00 2011-04-15 01:09:27.908 105 18327.07 40.46 52202.21 88888.00 2011-04-15 01:09:28.408 105 18326.97 40.52 52202.12 88888.00 2011-04-15 01:09:28.908 105 18327.03 40.51 52202.12 88888.00 2011-04-15 01:09:29.408 105 18327.00 40.54 52202.18 88888.00 2011-04-15 01:09:29.908 105 18327.04 40.61 52202.17 88888.00 2011-04-15 01:09:30.408 105 18326.96 40.56 52202.17 88888.00 2011-04-15 01:09:30.908 105 18326.88 40.61 52202.36 88888.00 2011-04-15 01:09:31.408 105 18326.83 40.61 52202.52 88888.00 2011-04-15 01:09:31.908 105 18326.88 40.65 52202.44 88888.00 2011-04-15 01:09:32.408 105 18326.91 40.53 52202.40 88888.00 2011-04-15 01:09:32.908 105 18326.92 40.35 52202.37 88888.00 2011-04-15 01:09:33.408 105 18326.85 40.26 52202.37 88888.00 2011-04-15 01:09:33.908 105 18326.82 40.25 52202.37 88888.00 2011-04-15 01:09:34.408 105 18326.81 40.29 52202.38 88888.00 2011-04-15 01:09:34.908 105 18326.81 40.37 52202.36 88888.00 2011-04-15 01:09:35.408 105 18326.85 40.41 52202.37 88888.00 2011-04-15 01:09:35.908 105 18326.89 40.41 52202.38 88888.00 2011-04-15 01:09:36.408 105 18326.93 40.54 52202.45 88888.00 2011-04-15 01:09:36.908 105 18326.93 40.53 52202.42 88888.00 2011-04-15 01:09:37.408 105 18326.99 40.55 52202.46 88888.00 2011-04-15 01:09:37.908 105 18326.89 40.53 52202.47 88888.00 2011-04-15 01:09:38.408 105 18326.82 40.56 52202.40 88888.00 2011-04-15 01:09:38.908 105 18326.78 40.58 52202.54 88888.00 2011-04-15 01:09:39.408 105 18326.83 40.57 52202.43 88888.00 2011-04-15 01:09:39.908 105 18326.91 40.59 52202.35 88888.00 2011-04-15 01:09:40.408 105 18326.86 40.49 52202.30 88888.00 2011-04-15 01:09:40.908 105 18326.86 40.51 52202.25 88888.00 2011-04-15 01:09:41.408 105 18326.88 40.46 52202.24 88888.00 2011-04-15 01:09:41.908 105 18326.88 40.49 52202.25 88888.00 2011-04-15 01:09:42.408 105 18326.92 40.59 52202.22 88888.00 2011-04-15 01:09:42.908 105 18326.81 40.53 52202.15 88888.00 2011-04-15 01:09:43.408 105 18326.78 40.55 52202.15 88888.00 2011-04-15 01:09:43.908 105 18326.72 40.63 52202.26 88888.00 2011-04-15 01:09:44.408 105 18326.72 40.59 52202.31 88888.00 2011-04-15 01:09:44.908 105 18326.78 40.54 52202.31 88888.00 2011-04-15 01:09:45.408 105 18326.89 40.58 52202.26 88888.00 2011-04-15 01:09:45.908 105 18326.97 40.53 52202.21 88888.00 2011-04-15 01:09:46.408 105 18326.94 40.46 52202.18 88888.00 2011-04-15 01:09:46.908 105 18326.80 40.46 52202.12 88888.00 2011-04-15 01:09:47.408 105 18326.72 40.48 52202.08 88888.00 2011-04-15 01:09:47.908 105 18326.76 40.53 52202.11 88888.00 2011-04-15 01:09:48.408 105 18326.76 40.49 52202.14 88888.00 2011-04-15 01:09:48.908 105 18326.74 40.47 52202.13 88888.00 2011-04-15 01:09:49.408 105 18326.76 40.47 52202.11 88888.00 2011-04-15 01:09:49.908 105 18326.78 40.49 52202.08 88888.00 2011-04-15 01:09:50.408 105 18326.81 40.56 52202.18 88888.00 2011-04-15 01:09:50.908 105 18326.98 40.65 52202.14 88888.00 2011-04-15 01:09:51.408 105 18326.89 40.61 52202.11 88888.00 2011-04-15 01:09:51.908 105 18326.91 40.61 52202.21 88888.00 2011-04-15 01:09:52.408 105 18326.89 40.66 52202.27 88888.00 2011-04-15 01:09:52.908 105 18326.76 40.59 52202.19 88888.00 2011-04-15 01:09:53.408 105 18326.75 40.53 52202.17 88888.00 2011-04-15 01:09:53.908 105 18326.73 40.57 52202.23 88888.00 2011-04-15 01:09:54.408 105 18326.82 40.48 52202.18 88888.00 2011-04-15 01:09:54.908 105 18326.89 40.38 52202.19 88888.00 2011-04-15 01:09:55.408 105 18326.85 40.33 52202.24 88888.00 2011-04-15 01:09:55.908 105 18326.72 40.45 52202.20 88888.00 2011-04-15 01:09:56.408 105 18326.73 40.47 52202.01 88888.00 2011-04-15 01:09:56.908 105 18326.77 40.54 52201.91 88888.00 2011-04-15 01:09:57.408 105 18326.80 40.57 52202.13 88888.00 2011-04-15 01:09:57.908 105 18326.77 40.55 52202.23 88888.00 2011-04-15 01:09:58.408 105 18326.74 40.57 52202.24 88888.00 2011-04-15 01:09:58.908 105 18326.77 40.53 52202.13 88888.00 2011-04-15 01:09:59.408 105 18326.76 40.52 52202.17 88888.00 2011-04-15 01:09:59.908 105 18326.86 40.51 52202.24 88888.00 2011-04-15 01:10:00.408 105 18326.84 40.51 52202.23 88888.00 2011-04-15 01:10:00.908 105 18326.88 40.60 52202.23 88888.00 2011-04-15 01:10:01.408 105 18326.93 40.57 52202.21 88888.00 2011-04-15 01:10:01.908 105 18326.87 40.56 52202.13 88888.00 2011-04-15 01:10:02.408 105 18326.86 40.56 52202.22 88888.00 2011-04-15 01:10:02.908 105 18326.87 40.58 52202.25 88888.00 2011-04-15 01:10:03.408 105 18326.94 40.45 52202.31 88888.00 2011-04-15 01:10:03.908 105 18327.13 40.53 52202.27 88888.00 2011-04-15 01:10:04.408 105 18327.07 40.55 52202.24 88888.00 2011-04-15 01:10:04.908 105 18326.97 40.52 52202.30 88888.00 2011-04-15 01:10:05.408 105 18326.88 40.44 52202.25 88888.00 2011-04-15 01:10:05.908 105 18326.85 40.45 52202.24 88888.00 2011-04-15 01:10:06.408 105 18326.84 40.49 52202.22 88888.00 2011-04-15 01:10:06.908 105 18326.91 40.54 52202.27 88888.00 2011-04-15 01:10:07.408 105 18326.89 40.51 52202.24 88888.00 2011-04-15 01:10:07.908 105 18326.86 40.48 52202.25 88888.00 2011-04-15 01:10:08.408 105 18326.85 40.49 52202.21 88888.00 2011-04-15 01:10:08.908 105 18326.89 40.51 52202.15 88888.00 2011-04-15 01:10:09.408 105 18326.95 40.52 52202.17 88888.00 2011-04-15 01:10:09.908 105 18326.89 40.48 52202.13 88888.00 2011-04-15 01:10:10.408 105 18326.91 40.41 52202.25 88888.00 2011-04-15 01:10:10.908 105 18326.89 40.29 52202.35 88888.00 2011-04-15 01:10:11.408 105 18326.89 40.31 52202.26 88888.00 2011-04-15 01:10:11.908 105 18326.83 40.32 52202.12 88888.00 2011-04-15 01:10:12.408 105 18326.86 40.21 52202.13 88888.00 2011-04-15 01:10:12.908 105 18327.06 40.19 52202.23 88888.00 2011-04-15 01:10:13.408 105 18327.14 40.14 52202.26 88888.00 2011-04-15 01:10:13.908 105 18326.86 40.20 52202.24 88888.00 2011-04-15 01:10:14.408 105 18326.75 40.27 52202.19 88888.00 2011-04-15 01:10:14.908 105 18326.66 40.26 52202.22 88888.00 2011-04-15 01:10:15.408 105 18326.71 40.21 52202.31 88888.00 2011-04-15 01:10:15.908 105 18326.66 40.23 52202.26 88888.00 2011-04-15 01:10:16.408 105 18326.67 40.22 52202.26 88888.00 2011-04-15 01:10:16.908 105 18326.81 40.21 52202.17 88888.00 2011-04-15 01:10:17.408 105 18326.84 40.22 52202.09 88888.00 2011-04-15 01:10:17.908 105 18326.85 40.22 52202.07 88888.00 2011-04-15 01:10:18.408 105 18326.89 40.23 52202.29 88888.00 2011-04-15 01:10:18.908 105 18326.88 40.27 52202.32 88888.00 2011-04-15 01:10:19.408 105 18326.95 40.25 52202.31 88888.00 2011-04-15 01:10:19.908 105 18326.98 40.19 52202.33 88888.00 2011-04-15 01:10:20.408 105 18326.87 40.20 52202.37 88888.00 2011-04-15 01:10:20.908 105 18326.87 40.29 52202.24 88888.00 2011-04-15 01:10:21.408 105 18326.96 40.28 52202.15 88888.00 2011-04-15 01:10:21.908 105 18326.98 40.29 52202.29 88888.00 2011-04-15 01:10:22.408 105 18327.02 40.29 52202.15 88888.00 2011-04-15 01:10:22.908 105 18327.02 40.30 52202.01 88888.00 2011-04-15 01:10:23.408 105 18327.00 40.24 52202.12 88888.00 2011-04-15 01:10:23.908 105 18326.98 40.19 52202.09 88888.00 2011-04-15 01:10:24.408 105 18327.08 40.22 52202.18 88888.00 2011-04-15 01:10:24.908 105 18327.06 40.21 52202.09 88888.00 2011-04-15 01:10:25.408 105 18327.07 40.29 52202.04 88888.00 2011-04-15 01:10:25.908 105 18327.07 40.24 52202.04 88888.00 2011-04-15 01:10:26.408 105 18327.03 40.27 52201.94 88888.00 2011-04-15 01:10:26.908 105 18327.04 40.29 52201.90 88888.00 2011-04-15 01:10:27.408 105 18326.99 40.23 52201.87 88888.00 2011-04-15 01:10:27.908 105 18326.98 40.24 52201.89 88888.00 2011-04-15 01:10:28.408 105 18326.87 40.29 52201.97 88888.00 2011-04-15 01:10:28.908 105 18326.91 40.31 52201.94 88888.00 2011-04-15 01:10:29.408 105 18326.98 40.32 52201.94 88888.00 2011-04-15 01:10:29.908 105 18326.94 40.34 52201.99 88888.00 2011-04-15 01:10:30.408 105 18326.88 40.31 52201.98 88888.00 2011-04-15 01:10:30.908 105 18326.98 40.27 52202.04 88888.00 2011-04-15 01:10:31.408 105 18326.95 40.21 52202.10 88888.00 2011-04-15 01:10:31.908 105 18326.92 40.13 52202.09 88888.00 2011-04-15 01:10:32.408 105 18326.89 40.11 52202.12 88888.00 2011-04-15 01:10:32.908 105 18326.93 40.22 52202.15 88888.00 2011-04-15 01:10:33.408 105 18326.93 40.21 52202.10 88888.00 2011-04-15 01:10:33.908 105 18326.91 40.23 52202.07 88888.00 2011-04-15 01:10:34.408 105 18326.89 40.21 52202.01 88888.00 2011-04-15 01:10:34.908 105 18326.94 40.16 52202.01 88888.00 2011-04-15 01:10:35.408 105 18326.96 40.19 52201.94 88888.00 2011-04-15 01:10:35.908 105 18326.89 40.22 52202.00 88888.00 2011-04-15 01:10:36.408 105 18326.94 40.22 52202.06 88888.00 2011-04-15 01:10:36.908 105 18326.98 40.29 52202.08 88888.00 2011-04-15 01:10:37.408 105 18326.95 40.26 52202.04 88888.00 2011-04-15 01:10:37.908 105 18326.95 40.21 52201.90 88888.00 2011-04-15 01:10:38.408 105 18326.89 40.20 52201.98 88888.00 2011-04-15 01:10:38.908 105 18326.76 40.22 52202.11 88888.00 2011-04-15 01:10:39.408 105 18326.73 40.22 52202.21 88888.00 2011-04-15 01:10:39.908 105 18326.81 40.22 52202.32 88888.00 2011-04-15 01:10:40.408 105 18326.91 40.21 52202.10 88888.00 2011-04-15 01:10:40.908 105 18326.87 40.20 52202.06 88888.00 2011-04-15 01:10:41.408 105 18326.86 40.15 52202.04 88888.00 2011-04-15 01:10:41.908 105 18326.83 40.14 52202.08 88888.00 2011-04-15 01:10:42.408 105 18326.87 40.08 52201.99 88888.00 2011-04-15 01:10:42.908 105 18326.91 40.06 52201.88 88888.00 2011-04-15 01:10:43.408 105 18326.89 40.03 52201.94 88888.00 2011-04-15 01:10:43.908 105 18326.91 40.07 52202.06 88888.00 2011-04-15 01:10:44.408 105 18326.88 40.10 52202.04 88888.00 2011-04-15 01:10:44.908 105 18326.87 40.10 52202.02 88888.00 2011-04-15 01:10:45.408 105 18326.93 40.14 52202.06 88888.00 2011-04-15 01:10:45.908 105 18326.98 40.11 52202.03 88888.00 2011-04-15 01:10:46.408 105 18326.97 40.11 52201.97 88888.00 2011-04-15 01:10:46.908 105 18327.02 40.12 52202.06 88888.00 2011-04-15 01:10:47.408 105 18326.98 40.00 52202.14 88888.00 2011-04-15 01:10:47.908 105 18326.85 40.01 52202.00 88888.00 2011-04-15 01:10:48.408 105 18326.81 40.10 52201.99 88888.00 2011-04-15 01:10:48.908 105 18326.84 40.14 52202.07 88888.00 2011-04-15 01:10:49.408 105 18326.96 40.14 52202.00 88888.00 2011-04-15 01:10:49.908 105 18327.18 40.15 52201.96 88888.00 2011-04-15 01:10:50.408 105 18326.88 40.12 52201.92 88888.00 2011-04-15 01:10:50.908 105 18326.77 40.08 52201.91 88888.00 2011-04-15 01:10:51.408 105 18326.73 40.13 52201.88 88888.00 2011-04-15 01:10:51.908 105 18326.81 40.19 52201.86 88888.00 2011-04-15 01:10:52.408 105 18326.80 40.14 52201.96 88888.00 2011-04-15 01:10:52.908 105 18326.85 40.06 52202.03 88888.00 2011-04-15 01:10:53.408 105 18326.74 40.12 52202.03 88888.00 2011-04-15 01:10:53.908 105 18326.82 40.15 52201.95 88888.00 2011-04-15 01:10:54.408 105 18326.85 40.07 52201.95 88888.00 2011-04-15 01:10:54.908 105 18326.82 40.08 52201.96 88888.00 2011-04-15 01:10:55.408 105 18326.81 40.09 52202.09 88888.00 2011-04-15 01:10:55.908 105 18326.84 40.08 52202.03 88888.00 2011-04-15 01:10:56.408 105 18326.75 40.04 52202.01 88888.00 2011-04-15 01:10:56.908 105 18326.85 40.13 52202.02 88888.00 2011-04-15 01:10:57.408 105 18326.77 40.12 52201.94 88888.00 2011-04-15 01:10:57.908 105 18326.76 40.09 52201.88 88888.00 2011-04-15 01:10:58.408 105 18326.85 40.06 52201.87 88888.00 2011-04-15 01:10:58.908 105 18326.96 40.06 52201.84 88888.00 2011-04-15 01:10:59.408 105 18327.00 40.06 52201.82 88888.00 2011-04-15 01:10:59.908 105 18327.06 39.88 52201.77 88888.00 2011-04-15 01:11:00.408 105 18327.05 39.82 52201.82 88888.00 2011-04-15 01:11:00.908 105 18326.87 39.93 52201.89 88888.00 2011-04-15 01:11:01.408 105 18326.77 39.97 52201.83 88888.00 2011-04-15 01:11:01.908 105 18326.70 40.01 52201.64 88888.00 2011-04-15 01:11:02.408 105 18326.69 40.04 52201.63 88888.00 2011-04-15 01:11:02.908 105 18326.75 39.99 52201.79 88888.00 2011-04-15 01:11:03.408 105 18326.78 39.93 52201.80 88888.00 2011-04-15 01:11:03.908 105 18326.91 39.89 52201.75 88888.00 2011-04-15 01:11:04.408 105 18326.98 39.90 52201.68 88888.00 2011-04-15 01:11:04.908 105 18326.95 39.78 52201.76 88888.00 2011-04-15 01:11:05.408 105 18326.86 39.69 52201.89 88888.00 2011-04-15 01:11:05.908 105 18326.85 39.74 52201.96 88888.00 2011-04-15 01:11:06.408 105 18326.87 39.90 52201.98 88888.00 2011-04-15 01:11:06.908 105 18326.95 39.91 52201.91 88888.00 2011-04-15 01:11:07.408 105 18326.98 39.95 52201.90 88888.00 2011-04-15 01:11:07.908 105 18327.06 39.94 52201.80 88888.00 2011-04-15 01:11:08.408 105 18326.97 39.94 52201.84 88888.00 2011-04-15 01:11:08.908 105 18326.92 40.00 52201.83 88888.00 2011-04-15 01:11:09.408 105 18326.94 39.95 52201.90 88888.00 2011-04-15 01:11:09.908 105 18326.99 39.94 52201.98 88888.00 2011-04-15 01:11:10.408 105 18327.10 39.94 52201.89 88888.00 2011-04-15 01:11:10.908 105 18327.10 39.91 52201.85 88888.00 2011-04-15 01:11:11.408 105 18327.14 39.88 52201.83 88888.00 2011-04-15 01:11:11.908 105 18327.20 39.88 52201.88 88888.00 2011-04-15 01:11:12.408 105 18327.23 39.86 52201.88 88888.00 2011-04-15 01:11:12.908 105 18327.11 39.85 52201.87 88888.00 2011-04-15 01:11:13.408 105 18327.28 39.88 52201.82 88888.00 2011-04-15 01:11:13.908 105 18327.15 39.94 52201.74 88888.00 2011-04-15 01:11:14.408 105 18327.11 39.94 52201.74 88888.00 2011-04-15 01:11:14.908 105 18327.14 39.92 52201.82 88888.00 2011-04-15 01:11:15.408 105 18327.15 39.88 52201.77 88888.00 2011-04-15 01:11:15.908 105 18326.98 39.85 52201.79 88888.00 2011-04-15 01:11:16.408 105 18326.94 39.92 52201.73 88888.00 2011-04-15 01:11:16.908 105 18326.98 39.88 52201.65 88888.00 2011-04-15 01:11:17.408 105 18326.95 39.85 52201.61 88888.00 2011-04-15 01:11:17.908 105 18326.89 39.92 52201.66 88888.00 2011-04-15 01:11:18.408 105 18326.81 39.91 52201.66 88888.00 2011-04-15 01:11:18.908 105 18326.89 39.93 52201.63 88888.00 2011-04-15 01:11:19.408 105 18326.88 40.01 52201.62 88888.00 2011-04-15 01:11:19.908 105 18326.82 39.99 52201.64 88888.00 2011-04-15 01:11:20.408 105 18326.76 40.01 52201.72 88888.00 2011-04-15 01:11:20.908 105 18326.74 40.02 52201.72 88888.00 2011-04-15 01:11:21.408 105 18326.80 40.01 52201.71 88888.00 2011-04-15 01:11:21.908 105 18326.83 39.91 52201.75 88888.00 2011-04-15 01:11:22.408 105 18326.87 39.82 52201.85 88888.00 2011-04-15 01:11:22.908 105 18326.80 39.87 52201.89 88888.00 2011-04-15 01:11:23.408 105 18326.74 39.90 52201.78 88888.00 2011-04-15 01:11:23.908 105 18326.76 39.97 52201.86 88888.00 2011-04-15 01:11:24.408 105 18326.73 40.02 52201.85 88888.00 2011-04-15 01:11:24.908 105 18326.80 39.99 52201.83 88888.00 2011-04-15 01:11:25.408 105 18326.83 39.90 52201.83 88888.00 2011-04-15 01:11:25.908 105 18326.85 39.94 52201.82 88888.00 2011-04-15 01:11:26.408 105 18326.84 39.97 52201.83 88888.00 2011-04-15 01:11:26.908 105 18326.86 39.92 52201.88 88888.00 2011-04-15 01:11:27.408 105 18326.73 39.93 52201.76 88888.00 2011-04-15 01:11:27.908 105 18326.67 39.95 52201.79 88888.00 2011-04-15 01:11:28.408 105 18326.85 39.98 52201.87 88888.00 2011-04-15 01:11:28.908 105 18326.88 39.99 52201.90 88888.00 2011-04-15 01:11:29.408 105 18326.95 39.99 52201.90 88888.00 2011-04-15 01:11:29.908 105 18326.94 39.96 52201.85 88888.00 2011-04-15 01:11:30.408 105 18326.80 39.97 52201.90 88888.00 2011-04-15 01:11:30.908 105 18326.83 39.97 52201.87 88888.00 2011-04-15 01:11:31.408 105 18326.98 39.97 52201.77 88888.00 2011-04-15 01:11:31.908 105 18327.13 39.97 52201.67 88888.00 2011-04-15 01:11:32.408 105 18327.05 39.93 52201.69 88888.00 2011-04-15 01:11:32.908 105 18327.00 39.86 52201.69 88888.00 2011-04-15 01:11:33.408 105 18326.97 39.87 52201.69 88888.00 2011-04-15 01:11:33.908 105 18326.97 39.90 52201.77 88888.00 2011-04-15 01:11:34.408 105 18326.98 39.86 52201.88 88888.00 2011-04-15 01:11:34.908 105 18327.00 39.86 52201.88 88888.00 2011-04-15 01:11:35.408 105 18327.04 39.86 52201.75 88888.00 2011-04-15 01:11:35.908 105 18326.96 39.89 52201.77 88888.00 2011-04-15 01:11:36.408 105 18326.89 39.94 52201.87 88888.00 2011-04-15 01:11:36.908 105 18326.92 39.95 52201.85 88888.00 2011-04-15 01:11:37.408 105 18326.88 39.96 52201.88 88888.00 2011-04-15 01:11:37.908 105 18326.91 39.92 52201.86 88888.00 2011-04-15 01:11:38.408 105 18326.89 39.88 52201.89 88888.00 2011-04-15 01:11:38.908 105 18326.98 39.84 52201.89 88888.00 2011-04-15 01:11:39.408 105 18326.98 39.89 52201.89 88888.00 2011-04-15 01:11:39.908 105 18326.93 40.00 52201.90 88888.00 2011-04-15 01:11:40.408 105 18326.84 39.91 52201.91 88888.00 2011-04-15 01:11:40.908 105 18326.86 39.71 52201.91 88888.00 2011-04-15 01:11:41.408 105 18326.85 39.62 52201.89 88888.00 2011-04-15 01:11:41.908 105 18326.86 39.71 52201.89 88888.00 2011-04-15 01:11:42.408 105 18326.82 39.84 52201.83 88888.00 2011-04-15 01:11:42.908 105 18326.92 39.84 52201.76 88888.00 2011-04-15 01:11:43.408 105 18326.85 39.88 52201.75 88888.00 2011-04-15 01:11:43.908 105 18326.74 39.91 52201.73 88888.00 2011-04-15 01:11:44.408 105 18326.88 39.69 52201.73 88888.00 2011-04-15 01:11:44.908 105 18326.93 39.55 52201.78 88888.00 2011-04-15 01:11:45.408 105 18326.82 39.47 52201.85 88888.00 2011-04-15 01:11:45.908 105 18326.71 39.56 52201.84 88888.00 2011-04-15 01:11:46.408 105 18326.77 39.70 52201.74 88888.00 2011-04-15 01:11:46.908 105 18326.82 39.76 52201.71 88888.00 2011-04-15 01:11:47.408 105 18326.85 39.84 52201.65 88888.00 2011-04-15 01:11:47.908 105 18326.89 39.87 52201.71 88888.00 2011-04-15 01:11:48.408 105 18326.85 39.79 52201.69 88888.00 2011-04-15 01:11:48.908 105 18326.86 39.79 52201.77 88888.00 2011-04-15 01:11:49.408 105 18326.85 39.70 52201.77 88888.00 2011-04-15 01:11:49.908 105 18326.87 39.69 52201.83 88888.00 2011-04-15 01:11:50.408 105 18326.84 39.77 52201.92 88888.00 2011-04-15 01:11:50.908 105 18326.85 39.82 52201.91 88888.00 2011-04-15 01:11:51.408 105 18326.93 39.82 52201.90 88888.00 2011-04-15 01:11:51.908 105 18326.95 39.75 52201.91 88888.00 2011-04-15 01:11:52.408 105 18326.98 39.73 52201.80 88888.00 2011-04-15 01:11:52.908 105 18326.96 39.73 52201.68 88888.00 2011-04-15 01:11:53.408 105 18326.84 39.76 52201.73 88888.00 2011-04-15 01:11:53.908 105 18326.84 39.72 52201.82 88888.00 2011-04-15 01:11:54.408 105 18326.89 39.74 52201.77 88888.00 2011-04-15 01:11:54.908 105 18326.96 39.75 52201.72 88888.00 2011-04-15 01:11:55.408 105 18326.89 39.68 52201.71 88888.00 2011-04-15 01:11:55.908 105 18326.85 39.66 52201.79 88888.00 2011-04-15 01:11:56.408 105 18326.97 39.71 52201.86 88888.00 2011-04-15 01:11:56.908 105 18326.94 39.65 52201.84 88888.00 2011-04-15 01:11:57.408 105 18326.99 39.63 52201.85 88888.00 2011-04-15 01:11:57.908 105 18326.97 39.66 52201.82 88888.00 2011-04-15 01:11:58.408 105 18326.98 39.71 52201.83 88888.00 2011-04-15 01:11:58.908 105 18326.98 39.47 52201.87 88888.00 2011-04-15 01:11:59.408 105 18327.03 39.37 52201.85 88888.00 2011-04-15 01:11:59.908 105 18327.05 39.38 52201.77 88888.00 2011-04-15 01:12:00.408 105 18326.97 39.37 52201.68 88888.00 2011-04-15 01:12:00.908 105 18326.94 39.38 52201.65 88888.00 2011-04-15 01:12:01.408 105 18326.96 39.43 52201.77 88888.00 2011-04-15 01:12:01.908 105 18326.98 39.46 52201.79 88888.00 2011-04-15 01:12:02.408 105 18327.03 39.71 52201.67 88888.00 2011-04-15 01:12:02.908 105 18327.07 39.84 52201.68 88888.00 2011-04-15 01:12:03.408 105 18327.08 39.91 52201.62 88888.00 2011-04-15 01:12:03.908 105 18327.09 39.88 52201.73 88888.00 2011-04-15 01:12:04.408 105 18327.07 39.87 52201.62 88888.00 2011-04-15 01:12:04.908 105 18326.99 39.82 52201.77 88888.00 2011-04-15 01:12:05.408 105 18327.00 39.76 52201.86 88888.00 2011-04-15 01:12:05.908 105 18327.00 39.79 52201.86 88888.00 2011-04-15 01:12:06.408 105 18327.20 39.82 52201.74 88888.00 2011-04-15 01:12:06.908 105 18327.13 39.86 52201.64 88888.00 2011-04-15 01:12:07.408 105 18327.16 39.73 52201.84 88888.00 2011-04-15 01:12:07.908 105 18327.16 39.72 52201.94 88888.00 2011-04-15 01:12:08.408 105 18327.19 39.69 52201.88 88888.00 2011-04-15 01:12:08.908 105 18327.14 39.64 52201.83 88888.00 2011-04-15 01:12:09.408 105 18327.15 39.71 52201.80 88888.00 2011-04-15 01:12:09.908 105 18327.17 39.64 52201.79 88888.00 2011-04-15 01:12:10.408 105 18327.25 39.66 52201.69 88888.00 2011-04-15 01:12:10.908 105 18327.20 39.67 52201.74 88888.00 2011-04-15 01:12:11.408 105 18327.28 39.63 52201.74 88888.00 2011-04-15 01:12:11.908 105 18327.34 39.66 52201.74 88888.00 2011-04-15 01:12:12.408 105 18327.27 39.70 52201.73 88888.00 2011-04-15 01:12:12.908 105 18327.16 39.67 52201.74 88888.00 2011-04-15 01:12:13.408 105 18327.17 39.55 52201.71 88888.00 2011-04-15 01:12:13.908 105 18327.31 39.58 52201.77 88888.00 2011-04-15 01:12:14.408 105 18327.46 39.49 52201.87 88888.00 2011-04-15 01:12:14.908 105 18327.32 39.59 52201.89 88888.00 2011-04-15 01:12:15.408 105 18327.17 39.65 52201.95 88888.00 2011-04-15 01:12:15.908 105 18327.26 39.59 52201.88 88888.00 2011-04-15 01:12:16.408 105 18327.31 39.59 52201.83 88888.00 2011-04-15 01:12:16.908 105 18327.23 39.70 52201.82 88888.00 2011-04-15 01:12:17.408 105 18327.25 39.71 52201.83 88888.00 2011-04-15 01:12:17.908 105 18327.28 39.68 52201.79 88888.00 2011-04-15 01:12:18.408 105 18327.31 39.59 52201.76 88888.00 2011-04-15 01:12:18.908 105 18327.32 39.55 52201.77 88888.00 2011-04-15 01:12:19.408 105 18327.31 39.46 52201.82 88888.00 2011-04-15 01:12:19.908 105 18327.27 39.55 52201.88 88888.00 2011-04-15 01:12:20.408 105 18327.34 39.71 52201.97 88888.00 2011-04-15 01:12:20.908 105 18327.31 39.71 52202.01 88888.00 2011-04-15 01:12:21.408 105 18327.23 39.69 52202.04 88888.00 2011-04-15 01:12:21.908 105 18327.41 39.84 52202.03 88888.00 2011-04-15 01:12:22.408 105 18327.25 39.82 52201.95 88888.00 2011-04-15 01:12:22.908 105 18327.21 39.75 52201.97 88888.00 2011-04-15 01:12:23.408 105 18327.09 39.77 52201.90 88888.00 2011-04-15 01:12:23.908 105 18326.98 39.74 52201.92 88888.00 2011-04-15 01:12:24.408 105 18327.00 39.74 52201.97 88888.00 2011-04-15 01:12:24.908 105 18326.94 39.75 52201.98 88888.00 2011-04-15 01:12:25.408 105 18326.99 39.86 52201.94 88888.00 2011-04-15 01:12:25.908 105 18327.02 39.81 52201.89 88888.00 2011-04-15 01:12:26.408 105 18327.08 39.78 52201.90 88888.00 2011-04-15 01:12:26.908 105 18327.15 39.79 52201.98 88888.00 2011-04-15 01:12:27.408 105 18327.15 39.84 52202.01 88888.00 2011-04-15 01:12:27.908 105 18327.14 39.89 52201.99 88888.00 2011-04-15 01:12:28.408 105 18327.34 39.92 52202.00 88888.00 2011-04-15 01:12:28.908 105 18327.21 39.90 52201.90 88888.00 2011-04-15 01:12:29.408 105 18327.10 39.88 52201.87 88888.00 2011-04-15 01:12:29.908 105 18327.19 39.87 52201.96 88888.00 2011-04-15 01:12:30.408 105 18327.25 39.78 52202.02 88888.00 2011-04-15 01:12:30.908 105 18327.15 39.72 52201.99 88888.00 2011-04-15 01:12:31.408 105 18327.05 39.77 52201.90 88888.00 2011-04-15 01:12:31.908 105 18327.00 39.65 52201.79 88888.00 2011-04-15 01:12:32.408 105 18326.97 39.65 52201.73 88888.00 2011-04-15 01:12:32.908 105 18327.02 39.78 52201.71 88888.00 2011-04-15 01:12:33.408 105 18326.94 39.79 52201.75 88888.00 2011-04-15 01:12:33.908 105 18326.97 39.74 52201.79 88888.00 2011-04-15 01:12:34.408 105 18326.89 39.71 52201.85 88888.00 2011-04-15 01:12:34.908 105 18326.87 39.69 52201.89 88888.00 2011-04-15 01:12:35.408 105 18326.88 39.74 52201.90 88888.00 2011-04-15 01:12:35.908 105 18326.99 39.76 52201.84 88888.00 2011-04-15 01:12:36.408 105 18327.00 39.69 52201.73 88888.00 2011-04-15 01:12:36.908 105 18327.06 39.64 52201.86 88888.00 2011-04-15 01:12:37.408 105 18327.00 39.63 52201.79 88888.00 2011-04-15 01:12:37.908 105 18327.05 39.69 52201.77 88888.00 2011-04-15 01:12:38.408 105 18327.04 39.66 52201.78 88888.00 2011-04-15 01:12:38.908 105 18327.07 39.68 52201.92 88888.00 2011-04-15 01:12:39.408 105 18327.06 39.72 52201.89 88888.00 2011-04-15 01:12:39.908 105 18327.06 39.70 52201.75 88888.00 2011-04-15 01:12:40.408 105 18327.03 39.75 52201.77 88888.00 2011-04-15 01:12:40.908 105 18327.31 39.80 52201.73 88888.00 2011-04-15 01:12:41.408 105 18327.47 39.79 52201.75 88888.00 2011-04-15 01:12:41.908 105 18327.28 39.73 52201.76 88888.00 2011-04-15 01:12:42.408 105 18327.18 39.70 52201.82 88888.00 2011-04-15 01:12:42.908 105 18327.52 39.68 52201.89 88888.00 2011-04-15 01:12:43.408 105 18327.51 39.73 52201.99 88888.00 2011-04-15 01:12:43.908 105 18327.18 39.80 52201.99 88888.00 2011-04-15 01:12:44.408 105 18327.10 39.79 52201.91 88888.00 2011-04-15 01:12:44.908 105 18327.29 39.77 52201.97 88888.00 2011-04-15 01:12:45.408 105 18327.04 39.77 52201.88 88888.00 2011-04-15 01:12:45.908 105 18327.04 39.76 52201.74 88888.00 2011-04-15 01:12:46.408 105 18327.14 39.71 52201.72 88888.00 2011-04-15 01:12:46.908 105 18327.23 39.70 52201.68 88888.00 2011-04-15 01:12:47.408 105 18327.14 39.67 52201.68 88888.00 2011-04-15 01:12:47.908 105 18327.08 39.70 52201.79 88888.00 2011-04-15 01:12:48.408 105 18327.09 39.71 52201.79 88888.00 2011-04-15 01:12:48.908 105 18327.18 39.66 52201.83 88888.00 2011-04-15 01:12:49.408 105 18327.17 39.67 52201.89 88888.00 2011-04-15 01:12:49.908 105 18327.07 39.65 52201.89 88888.00 2011-04-15 01:12:50.408 105 18327.10 39.65 52201.78 88888.00 2011-04-15 01:12:50.908 105 18327.30 39.69 52201.69 88888.00 2011-04-15 01:12:51.408 105 18327.18 39.68 52201.75 88888.00 2011-04-15 01:12:51.908 105 18327.06 39.60 52201.82 88888.00 2011-04-15 01:12:52.408 105 18327.09 39.55 52201.86 88888.00 2011-04-15 01:12:52.908 105 18327.18 39.52 52201.87 88888.00 2011-04-15 01:12:53.408 105 18327.14 39.61 52201.85 88888.00 2011-04-15 01:12:53.908 105 18327.11 39.70 52201.71 88888.00 2011-04-15 01:12:54.408 105 18327.13 39.70 52201.74 88888.00 2011-04-15 01:12:54.908 105 18327.13 39.72 52201.68 88888.00 2011-04-15 01:12:55.408 105 18327.07 39.64 52201.73 88888.00 2011-04-15 01:12:55.908 105 18327.10 39.67 52201.73 88888.00 2011-04-15 01:12:56.408 105 18327.13 39.66 52201.74 88888.00 2011-04-15 01:12:56.908 105 18327.18 39.61 52201.86 88888.00 2011-04-15 01:12:57.408 105 18327.16 39.55 52201.86 88888.00 2011-04-15 01:12:57.908 105 18327.14 39.49 52201.85 88888.00 2011-04-15 01:12:58.408 105 18327.06 39.49 52201.75 88888.00 2011-04-15 01:12:58.908 105 18327.02 39.45 52201.66 88888.00 2011-04-15 01:12:59.408 105 18327.10 39.48 52201.53 88888.00 2011-04-15 01:12:59.908 105 18327.17 39.48 52201.41 88888.00 2011-04-15 01:13:00.408 105 18327.09 39.49 52201.46 88888.00 2011-04-15 01:13:00.908 105 18327.05 39.54 52201.45 88888.00 2011-04-15 01:13:01.408 105 18327.04 39.43 52201.49 88888.00 2011-04-15 01:13:01.908 105 18327.10 39.38 52201.57 88888.00 2011-04-15 01:13:02.408 105 18327.17 39.30 52201.68 88888.00 2011-04-15 01:13:02.908 105 18327.16 39.33 52201.67 88888.00 2011-04-15 01:13:03.408 105 18327.16 39.39 52201.61 88888.00 2011-04-15 01:13:03.908 105 18327.13 39.40 52201.62 88888.00 2011-04-15 01:13:04.408 105 18327.02 39.41 52201.59 88888.00 2011-04-15 01:13:04.908 105 18327.05 39.45 52201.53 88888.00 2011-04-15 01:13:05.408 105 18326.97 39.49 52201.57 88888.00 2011-04-15 01:13:05.908 105 18326.93 39.51 52201.61 88888.00 2011-04-15 01:13:06.408 105 18326.93 39.46 52201.60 88888.00 2011-04-15 01:13:06.908 105 18327.04 39.47 52201.52 88888.00 2011-04-15 01:13:07.408 105 18327.04 39.48 52201.57 88888.00 2011-04-15 01:13:07.908 105 18327.05 39.47 52201.61 88888.00 2011-04-15 01:13:08.408 105 18327.00 39.53 52201.63 88888.00 2011-04-15 01:13:08.908 105 18327.10 39.47 52201.68 88888.00 2011-04-15 01:13:09.408 105 18327.10 39.44 52201.64 88888.00 2011-04-15 01:13:09.908 105 18327.06 39.38 52201.63 88888.00 2011-04-15 01:13:10.408 105 18327.05 39.42 52201.65 88888.00 2011-04-15 01:13:10.908 105 18327.02 39.43 52201.63 88888.00 2011-04-15 01:13:11.408 105 18327.09 39.49 52201.56 88888.00 2011-04-15 01:13:11.908 105 18327.09 39.43 52201.43 88888.00 2011-04-15 01:13:12.408 105 18326.98 39.40 52201.54 88888.00 2011-04-15 01:13:12.908 105 18327.06 39.45 52201.52 88888.00 2011-04-15 01:13:13.408 105 18327.05 39.46 52201.56 88888.00 2011-04-15 01:13:13.908 105 18327.06 39.53 52201.60 88888.00 2011-04-15 01:13:14.408 105 18327.03 39.57 52201.65 88888.00 2011-04-15 01:13:14.908 105 18327.11 39.56 52201.67 88888.00 2011-04-15 01:13:15.408 105 18327.20 39.59 52201.66 88888.00 2011-04-15 01:13:15.908 105 18327.21 39.61 52201.61 88888.00 2011-04-15 01:13:16.408 105 18327.21 39.57 52201.56 88888.00 2011-04-15 01:13:16.908 105 18327.25 39.63 52201.48 88888.00 2011-04-15 01:13:17.408 105 18327.63 39.65 52201.45 88888.00 2011-04-15 01:13:17.908 105 18327.35 39.70 52201.51 88888.00 2011-04-15 01:13:18.408 105 18327.21 39.67 52201.55 88888.00 2011-04-15 01:13:18.908 105 18327.27 39.54 52201.49 88888.00 2011-04-15 01:13:19.408 105 18327.28 39.59 52201.42 88888.00 2011-04-15 01:13:19.908 105 18327.30 39.63 52201.38 88888.00 2011-04-15 01:13:20.408 105 18327.30 39.62 52201.33 88888.00 2011-04-15 01:13:20.908 105 18327.34 39.56 52201.39 88888.00 2011-04-15 01:13:21.408 105 18327.37 39.52 52201.44 88888.00 2011-04-15 01:13:21.908 105 18327.30 39.54 52201.56 88888.00 2011-04-15 01:13:22.408 105 18327.27 39.61 52201.51 88888.00 2011-04-15 01:13:22.908 105 18327.23 39.57 52201.50 88888.00 2011-04-15 01:13:23.408 105 18327.19 39.51 52201.41 88888.00 2011-04-15 01:13:23.908 105 18327.17 39.56 52201.37 88888.00 2011-04-15 01:13:24.408 105 18327.13 39.64 52201.43 88888.00 2011-04-15 01:13:24.908 105 18327.18 39.60 52201.48 88888.00 2011-04-15 01:13:25.408 105 18327.19 39.61 52201.62 88888.00 2011-04-15 01:13:25.908 105 18327.27 39.71 52201.65 88888.00 2011-04-15 01:13:26.408 105 18327.34 39.69 52201.62 88888.00 2011-04-15 01:13:26.908 105 18327.19 39.66 52201.62 88888.00 2011-04-15 01:13:27.408 105 18327.16 39.63 52201.71 88888.00 2011-04-15 01:13:27.908 105 18327.26 39.54 52201.69 88888.00 2011-04-15 01:13:28.408 105 18327.29 39.58 52201.53 88888.00 2011-04-15 01:13:28.908 105 18327.28 39.61 52201.51 88888.00 2011-04-15 01:13:29.408 105 18327.27 39.62 52201.72 88888.00 2011-04-15 01:13:29.908 105 18327.34 39.68 52201.74 88888.00 2011-04-15 01:13:30.408 105 18327.25 39.67 52201.64 88888.00 2011-04-15 01:13:30.908 105 18327.31 39.64 52201.48 88888.00 2011-04-15 01:13:31.408 105 18327.30 39.65 52201.48 88888.00 2011-04-15 01:13:31.908 105 18327.26 39.64 52201.50 88888.00 2011-04-15 01:13:32.408 105 18327.29 39.53 52201.46 88888.00 2011-04-15 01:13:32.908 105 18327.24 39.47 52201.48 88888.00 2011-04-15 01:13:33.408 105 18327.24 39.38 52201.56 88888.00 2011-04-15 01:13:33.908 105 18327.23 39.25 52201.62 88888.00 2011-04-15 01:13:34.408 105 18327.24 39.25 52201.43 88888.00 2011-04-15 01:13:34.908 105 18327.39 39.28 52201.45 88888.00 2011-04-15 01:13:35.408 105 18327.30 39.33 52201.46 88888.00 2011-04-15 01:13:35.908 105 18327.27 39.39 52201.48 88888.00 2011-04-15 01:13:36.408 105 18327.27 39.45 52201.43 88888.00 2011-04-15 01:13:36.908 105 18327.29 39.40 52201.40 88888.00 2011-04-15 01:13:37.408 105 18327.30 39.42 52201.41 88888.00 2011-04-15 01:13:37.908 105 18327.25 39.38 52201.40 88888.00 2011-04-15 01:13:38.408 105 18327.19 39.38 52201.34 88888.00 2011-04-15 01:13:38.908 105 18327.16 39.34 52201.38 88888.00 2011-04-15 01:13:39.408 105 18327.07 39.37 52201.46 88888.00 2011-04-15 01:13:39.908 105 18327.04 39.42 52201.45 88888.00 2011-04-15 01:13:40.408 105 18327.11 39.42 52201.51 88888.00 2011-04-15 01:13:40.908 105 18327.16 39.46 52201.61 88888.00 2011-04-15 01:13:41.408 105 18327.19 39.49 52201.68 88888.00 2011-04-15 01:13:41.908 105 18327.16 39.47 52201.71 88888.00 2011-04-15 01:13:42.408 105 18327.25 39.42 52201.62 88888.00 2011-04-15 01:13:42.908 105 18327.29 39.44 52201.65 88888.00 2011-04-15 01:13:43.408 105 18327.32 39.49 52201.63 88888.00 2011-04-15 01:13:43.908 105 18327.18 39.48 52201.53 88888.00 2011-04-15 01:13:44.408 105 18327.20 39.37 52201.51 88888.00 2011-04-15 01:13:44.908 105 18327.26 39.28 52201.57 88888.00 2011-04-15 01:13:45.408 105 18327.34 39.25 52201.54 88888.00 2011-04-15 01:13:45.908 105 18327.39 39.23 52201.51 88888.00 2011-04-15 01:13:46.408 105 18327.34 39.20 52201.51 88888.00 2011-04-15 01:13:46.908 105 18327.29 39.18 52201.56 88888.00 2011-04-15 01:13:47.408 105 18327.47 39.23 52201.54 88888.00 2011-04-15 01:13:47.908 105 18327.29 39.37 52201.49 88888.00 2011-04-15 01:13:48.408 105 18327.28 39.46 52201.51 88888.00 2011-04-15 01:13:48.908 105 18327.17 39.52 52201.46 88888.00 2011-04-15 01:13:49.408 105 18327.11 39.48 52201.52 88888.00 2011-04-15 01:13:49.908 105 18327.16 39.58 52201.55 88888.00 2011-04-15 01:13:50.408 105 18327.19 39.62 52201.67 88888.00 2011-04-15 01:13:50.908 105 18327.25 39.59 52201.54 88888.00 2011-04-15 01:13:51.408 105 18327.19 39.55 52201.54 88888.00 2011-04-15 01:13:51.908 105 18327.24 39.49 52201.51 88888.00 2011-04-15 01:13:52.408 105 18327.21 39.49 52201.55 88888.00 2011-04-15 01:13:52.908 105 18327.13 39.46 52201.53 88888.00 2011-04-15 01:13:53.408 105 18327.17 39.44 52201.50 88888.00 2011-04-15 01:13:53.908 105 18327.21 39.38 52201.52 88888.00 2011-04-15 01:13:54.408 105 18327.21 39.38 52201.40 88888.00 2011-04-15 01:13:54.908 105 18327.16 39.43 52201.37 88888.00 2011-04-15 01:13:55.408 105 18327.16 39.44 52201.42 88888.00 2011-04-15 01:13:55.908 105 18327.21 39.51 52201.49 88888.00 2011-04-15 01:13:56.408 105 18327.29 39.55 52201.48 88888.00 2011-04-15 01:13:56.908 105 18327.48 39.54 52201.33 88888.00 2011-04-15 01:13:57.408 105 18327.69 39.52 52201.32 88888.00 2011-04-15 01:13:57.908 105 18327.35 39.54 52201.30 88888.00 2011-04-15 01:13:58.408 105 18327.26 39.58 52201.30 88888.00 2011-04-15 01:13:58.908 105 18327.28 39.57 52201.29 88888.00 2011-04-15 01:13:59.408 105 18327.34 39.55 52201.32 88888.00 2011-04-15 01:13:59.908 105 18327.34 39.49 52201.40 88888.00 2011-04-15 01:14:00.408 105 18327.37 39.47 52201.42 88888.00 2011-04-15 01:14:00.908 105 18327.30 39.47 52201.43 88888.00 2011-04-15 01:14:01.408 105 18327.41 39.55 52201.46 88888.00 2011-04-15 01:14:01.908 105 18327.38 39.66 52201.41 88888.00 2011-04-15 01:14:02.408 105 18327.36 39.68 52201.44 88888.00 2011-04-15 01:14:02.908 105 18327.34 39.64 52201.46 88888.00 2011-04-15 01:14:03.408 105 18327.37 39.65 52201.38 88888.00 2011-04-15 01:14:03.908 105 18327.41 39.61 52201.38 88888.00 2011-04-15 01:14:04.408 105 18327.39 39.61 52201.40 88888.00 2011-04-15 01:14:04.908 105 18327.30 39.59 52201.32 88888.00 2011-04-15 01:14:05.408 105 18327.28 39.59 52201.33 88888.00 2011-04-15 01:14:05.908 105 18327.32 39.57 52201.32 88888.00 2011-04-15 01:14:06.408 105 18327.34 39.51 52201.29 88888.00 2011-04-15 01:14:06.908 105 18327.59 39.51 52201.41 88888.00 2011-04-15 01:14:07.408 105 18327.60 39.51 52201.44 88888.00 2011-04-15 01:14:07.908 105 18327.40 39.49 52201.43 88888.00 2011-04-15 01:14:08.408 105 18327.43 39.51 52201.43 88888.00 2011-04-15 01:14:08.908 105 18327.53 39.54 52201.43 88888.00 2011-04-15 01:14:09.408 105 18327.56 39.51 52201.43 88888.00 2011-04-15 01:14:09.908 105 18327.48 39.60 52201.37 88888.00 2011-04-15 01:14:10.408 105 18327.43 39.61 52201.40 88888.00 2011-04-15 01:14:10.908 105 18327.39 39.65 52201.45 88888.00 2011-04-15 01:14:11.408 105 18327.31 39.65 52201.40 88888.00 2011-04-15 01:14:11.908 105 18327.26 39.59 52201.40 88888.00 2011-04-15 01:14:12.408 105 18327.30 39.59 52201.44 88888.00 2011-04-15 01:14:12.908 105 18327.19 39.63 52201.41 88888.00 2011-04-15 01:14:13.408 105 18327.19 39.61 52201.43 88888.00 2011-04-15 01:14:13.908 105 18327.18 39.61 52201.50 88888.00 2011-04-15 01:14:14.408 105 18327.16 39.69 52201.52 88888.00 2011-04-15 01:14:14.908 105 18327.27 39.67 52201.54 88888.00 2011-04-15 01:14:15.408 105 18327.32 39.63 52201.53 88888.00 2011-04-15 01:14:15.908 105 18327.43 39.58 52201.50 88888.00 2011-04-15 01:14:16.408 105 18327.28 39.54 52201.51 88888.00 2011-04-15 01:14:16.908 105 18327.28 39.60 52201.48 88888.00 2011-04-15 01:14:17.408 105 18327.18 39.62 52201.46 88888.00 2011-04-15 01:14:17.908 105 18327.16 39.59 52201.46 88888.00 2011-04-15 01:14:18.408 105 18327.14 39.51 52201.46 88888.00 2011-04-15 01:14:18.908 105 18327.16 39.55 52201.43 88888.00 2011-04-15 01:14:19.408 105 18327.25 39.64 52201.44 88888.00 2011-04-15 01:14:19.908 105 18327.16 39.63 52201.41 88888.00 2011-04-15 01:14:20.408 105 18327.13 39.63 52201.38 88888.00 2011-04-15 01:14:20.908 105 18327.20 39.62 52201.46 88888.00 2011-04-15 01:14:21.408 105 18327.28 39.62 52201.52 88888.00 2011-04-15 01:14:21.908 105 18327.28 39.61 52201.52 88888.00 2011-04-15 01:14:22.408 105 18327.27 39.66 52201.54 88888.00 2011-04-15 01:14:22.908 105 18327.25 39.70 52201.51 88888.00 2011-04-15 01:14:23.408 105 18327.25 39.67 52201.48 88888.00 2011-04-15 01:14:23.908 105 18327.31 39.64 52201.43 88888.00 2011-04-15 01:14:24.408 105 18327.26 39.69 52201.42 88888.00 2011-04-15 01:14:24.908 105 18327.20 39.67 52201.36 88888.00 2011-04-15 01:14:25.408 105 18327.23 39.59 52201.53 88888.00 2011-04-15 01:14:25.908 105 18327.19 39.62 52201.46 88888.00 2011-04-15 01:14:26.408 105 18327.27 39.69 52201.41 88888.00 2011-04-15 01:14:26.908 105 18327.29 39.76 52201.42 88888.00 2011-04-15 01:14:27.408 105 18327.35 39.70 52201.40 88888.00 2011-04-15 01:14:27.908 105 18327.37 39.76 52201.46 88888.00 2011-04-15 01:14:28.408 105 18327.30 39.77 52201.53 88888.00 2011-04-15 01:14:28.908 105 18327.64 39.77 52201.38 88888.00 2011-04-15 01:14:29.408 105 18327.50 39.78 52201.30 88888.00 2011-04-15 01:14:29.908 105 18327.34 39.73 52201.44 88888.00 2011-04-15 01:14:30.408 105 18327.37 39.65 52201.42 88888.00 2011-04-15 01:14:30.908 105 18327.43 39.66 52201.45 88888.00 2011-04-15 01:14:31.408 105 18327.40 39.67 52201.52 88888.00 2011-04-15 01:14:31.908 105 18327.35 39.66 52201.44 88888.00 2011-04-15 01:14:32.408 105 18327.28 39.69 52201.40 88888.00 2011-04-15 01:14:32.908 105 18327.36 39.70 52201.38 88888.00 2011-04-15 01:14:33.408 105 18327.40 39.65 52201.41 88888.00 2011-04-15 01:14:33.908 105 18327.31 39.63 52201.33 88888.00 2011-04-15 01:14:34.408 105 18327.29 39.67 52201.41 88888.00 2011-04-15 01:14:34.908 105 18327.27 39.68 52201.39 88888.00 2011-04-15 01:14:35.408 105 18327.24 39.71 52201.39 88888.00 2011-04-15 01:14:35.908 105 18327.34 39.72 52201.33 88888.00 2011-04-15 01:14:36.408 105 18327.46 39.74 52201.27 88888.00 2011-04-15 01:14:36.908 105 18327.41 39.69 52201.27 88888.00 2011-04-15 01:14:37.408 105 18327.37 39.70 52201.34 88888.00 2011-04-15 01:14:37.908 105 18327.43 39.69 52201.22 88888.00 2011-04-15 01:14:38.408 105 18327.46 39.69 52201.28 88888.00 2011-04-15 01:14:38.908 105 18327.39 39.72 52201.36 88888.00 2011-04-15 01:14:39.408 105 18327.32 39.79 52201.40 88888.00 2011-04-15 01:14:39.908 105 18327.35 39.76 52201.29 88888.00 2011-04-15 01:14:40.408 105 18327.39 39.73 52201.29 88888.00 2011-04-15 01:14:40.908 105 18327.25 39.69 52201.37 88888.00 2011-04-15 01:14:41.408 105 18327.35 39.70 52201.44 88888.00 2011-04-15 01:14:41.908 105 18327.35 39.69 52201.43 88888.00 2011-04-15 01:14:42.408 105 18327.31 39.69 52201.36 88888.00 2011-04-15 01:14:42.908 105 18327.21 39.67 52201.36 88888.00 2011-04-15 01:14:43.408 105 18327.14 39.61 52201.40 88888.00 2011-04-15 01:14:43.908 105 18327.35 39.71 52201.42 88888.00 2011-04-15 01:14:44.408 105 18327.25 39.68 52201.40 88888.00 2011-04-15 01:14:44.908 105 18327.20 39.68 52201.38 88888.00 2011-04-15 01:14:45.408 105 18327.25 39.71 52201.49 88888.00 2011-04-15 01:14:45.908 105 18327.29 39.73 52201.45 88888.00 2011-04-15 01:14:46.408 105 18327.30 39.69 52201.38 88888.00 2011-04-15 01:14:46.908 105 18327.34 39.66 52201.37 88888.00 2011-04-15 01:14:47.408 105 18327.39 39.76 52201.27 88888.00 2011-04-15 01:14:47.908 105 18327.39 39.79 52201.30 88888.00 2011-04-15 01:14:48.405 105 18327.34 39.81 52201.34 88888.00 2011-04-15 01:14:48.905 105 18327.41 39.76 52201.40 88888.00 2011-04-15 01:14:49.405 105 18327.57 39.68 52201.37 88888.00 2011-04-15 01:14:49.905 105 18327.71 39.72 52201.38 88888.00 2011-04-15 01:14:50.405 105 18327.70 39.70 52201.37 88888.00 2011-04-15 01:14:50.905 105 18327.52 39.71 52201.44 88888.00 2011-04-15 01:14:51.405 105 18327.38 39.76 52201.42 88888.00 2011-04-15 01:14:51.905 105 18327.36 39.79 52201.40 88888.00 2011-04-15 01:14:52.405 105 18327.43 39.76 52201.43 88888.00 2011-04-15 01:14:52.905 105 18327.41 39.72 52201.41 88888.00 2011-04-15 01:14:53.405 105 18327.32 39.69 52201.34 88888.00 2011-04-15 01:14:53.905 105 18327.30 39.67 52201.41 88888.00 2011-04-15 01:14:54.405 105 18327.29 39.67 52201.41 88888.00 2011-04-15 01:14:54.905 105 18327.27 39.65 52201.38 88888.00 2011-04-15 01:14:55.405 105 18327.28 39.70 52201.39 88888.00 2011-04-15 01:14:55.905 105 18327.38 39.82 52201.45 88888.00 2011-04-15 01:14:56.405 105 18327.41 39.85 52201.42 88888.00 2011-04-15 01:14:56.905 105 18327.42 39.79 52201.40 88888.00 2011-04-15 01:14:57.405 105 18327.48 39.77 52201.42 88888.00 2011-04-15 01:14:57.905 105 18327.47 39.72 52201.44 88888.00 2011-04-15 01:14:58.405 105 18327.39 39.68 52201.50 88888.00 2011-04-15 01:14:58.905 105 18327.48 39.70 52201.49 88888.00 2011-04-15 01:14:59.405 105 18327.45 39.73 52201.44 88888.00 2011-04-15 01:14:59.905 105 18327.48 39.73 52201.33 88888.00 2011-04-15 01:15:00.405 105 18327.45 39.66 52201.41 88888.00 2011-04-15 01:15:00.905 105 18327.46 39.66 52201.56 88888.00 2011-04-15 01:15:01.405 105 18327.40 39.67 52201.61 88888.00 2011-04-15 01:15:01.905 105 18327.35 39.64 52201.53 88888.00 2011-04-15 01:15:02.405 105 18327.35 39.64 52201.42 88888.00 2011-04-15 01:15:02.905 105 18327.37 39.63 52201.54 88888.00 2011-04-15 01:15:03.405 105 18327.43 39.56 52201.55 88888.00 2011-04-15 01:15:03.905 105 18327.51 39.63 52201.50 88888.00 2011-04-15 01:15:04.405 105 18327.57 39.68 52201.53 88888.00 2011-04-15 01:15:04.905 105 18327.51 39.75 52201.56 88888.00 2011-04-15 01:15:05.405 105 18327.35 39.78 52201.46 88888.00 2011-04-15 01:15:05.905 105 18327.45 39.67 52201.41 88888.00 2011-04-15 01:15:06.405 105 18327.59 39.54 52201.39 88888.00 2011-04-15 01:15:06.905 105 18327.71 39.55 52201.38 88888.00 2011-04-15 01:15:07.405 105 18327.80 39.63 52201.34 88888.00 2011-04-15 01:15:07.905 105 18327.59 39.64 52201.32 88888.00 2011-04-15 01:15:08.405 105 18327.58 39.55 52201.34 88888.00 2011-04-15 01:15:08.905 105 18327.65 39.55 52201.51 88888.00 2011-04-15 01:15:09.405 105 18327.60 39.48 52201.49 88888.00 2011-04-15 01:15:09.905 105 18327.60 39.51 52201.57 88888.00 2011-04-15 01:15:10.405 105 18327.53 39.54 52201.48 88888.00 2011-04-15 01:15:10.905 105 18327.57 39.59 52201.38 88888.00 2011-04-15 01:15:11.405 105 18327.51 39.59 52201.48 88888.00 2011-04-15 01:15:11.905 105 18327.50 39.59 52201.49 88888.00 2011-04-15 01:15:12.405 105 18327.47 39.57 52201.49 88888.00 2011-04-15 01:15:12.905 105 18327.43 39.59 52201.53 88888.00 2011-04-15 01:15:13.405 105 18327.50 39.64 52201.61 88888.00 2011-04-15 01:15:13.905 105 18327.54 39.59 52201.62 88888.00 2011-04-15 01:15:14.405 105 18327.46 39.54 52201.57 88888.00 2011-04-15 01:15:14.905 105 18327.46 39.57 52201.55 88888.00 2011-04-15 01:15:15.405 105 18327.48 39.55 52201.56 88888.00 2011-04-15 01:15:15.905 105 18327.52 39.55 52201.54 88888.00 2011-04-15 01:15:16.405 105 18327.56 39.58 52201.51 88888.00 2011-04-15 01:15:16.905 105 18327.65 39.69 52201.50 88888.00 2011-04-15 01:15:17.405 105 18327.61 39.64 52201.44 88888.00 2011-04-15 01:15:17.905 105 18327.47 39.44 52201.39 88888.00 2011-04-15 01:15:18.405 105 18327.42 39.30 52201.32 88888.00 2011-04-15 01:15:18.905 105 18327.48 39.23 52201.24 88888.00 2011-04-15 01:15:19.405 105 18327.62 39.24 52201.21 88888.00 2011-04-15 01:15:19.905 105 18327.60 39.27 52201.41 88888.00 2011-04-15 01:15:20.405 105 18327.49 39.31 52201.51 88888.00 2011-04-15 01:15:20.905 105 18327.49 39.36 52201.42 88888.00 2011-04-15 01:15:21.405 105 18327.48 39.32 52201.49 88888.00 2011-04-15 01:15:21.905 105 18327.47 39.35 52201.54 88888.00 2011-04-15 01:15:22.405 105 18327.40 39.27 52201.55 88888.00 2011-04-15 01:15:22.905 105 18327.47 39.24 52201.39 88888.00 2011-04-15 01:15:23.405 105 18327.48 39.45 52201.38 88888.00 2011-04-15 01:15:23.905 105 18327.61 39.60 52201.44 88888.00 2011-04-15 01:15:24.405 105 18327.46 39.55 52201.38 88888.00 2011-04-15 01:15:24.905 105 18327.47 39.53 52201.33 88888.00 2011-04-15 01:15:25.405 105 18327.42 39.54 52201.36 88888.00 2011-04-15 01:15:25.905 105 18327.48 39.55 52201.42 88888.00 2011-04-15 01:15:26.405 105 18327.53 39.59 52201.38 88888.00 2011-04-15 01:15:26.905 105 18327.45 39.56 52201.32 88888.00 2011-04-15 01:15:27.405 105 18327.41 39.48 52201.32 88888.00 2011-04-15 01:15:27.905 105 18327.53 39.46 52201.34 88888.00 2011-04-15 01:15:28.405 105 18327.76 39.48 52201.33 88888.00 2011-04-15 01:15:28.905 105 18327.59 39.52 52201.34 88888.00 2011-04-15 01:15:29.405 105 18327.60 39.52 52201.38 88888.00 2011-04-15 01:15:29.905 105 18327.80 39.53 52201.40 88888.00 2011-04-15 01:15:30.405 105 18327.58 39.49 52201.38 88888.00 2011-04-15 01:15:30.905 105 18327.57 39.48 52201.38 88888.00 2011-04-15 01:15:31.405 105 18327.65 39.42 52201.36 88888.00 2011-04-15 01:15:31.905 105 18327.64 39.45 52201.26 88888.00 2011-04-15 01:15:32.405 105 18327.60 39.51 52201.20 88888.00 2011-04-15 01:15:32.905 105 18327.60 39.55 52201.30 88888.00 2011-04-15 01:15:33.405 105 18327.69 39.59 52201.34 88888.00 2011-04-15 01:15:33.905 105 18327.69 39.61 52201.25 88888.00 2011-04-15 01:15:34.405 105 18327.75 39.57 52201.30 88888.00 2011-04-15 01:15:34.905 105 18327.85 39.49 52201.34 88888.00 2011-04-15 01:15:35.405 105 18327.72 39.45 52201.26 88888.00 2011-04-15 01:15:35.905 105 18327.74 39.45 52201.20 88888.00 2011-04-15 01:15:36.405 105 18327.78 39.47 52201.28 88888.00 2011-04-15 01:15:36.905 105 18327.83 39.46 52201.32 88888.00 2011-04-15 01:15:37.405 105 18327.96 39.41 52201.27 88888.00 2011-04-15 01:15:37.905 105 18327.97 39.48 52201.29 88888.00 2011-04-15 01:15:38.405 105 18327.86 39.53 52201.29 88888.00 2011-04-15 01:15:38.905 105 18327.79 39.48 52201.25 88888.00 2011-04-15 01:15:39.405 105 18327.83 39.55 52201.10 88888.00 2011-04-15 01:15:39.905 105 18327.97 39.54 52201.08 88888.00 2011-04-15 01:15:40.405 105 18327.96 39.39 52201.08 88888.00 2011-04-15 01:15:40.905 105 18327.95 39.30 52201.27 88888.00 2011-04-15 01:15:41.405 105 18327.93 39.33 52201.27 88888.00 2011-04-15 01:15:41.905 105 18327.91 39.40 52201.07 88888.00 2011-04-15 01:15:42.405 105 18327.83 39.41 52201.07 88888.00 2011-04-15 01:15:42.905 105 18327.81 39.36 52201.18 88888.00 2011-04-15 01:15:43.405 105 18327.92 39.31 52201.26 88888.00 2011-04-15 01:15:43.905 105 18327.97 39.33 52201.31 88888.00 2011-04-15 01:15:44.405 105 18328.00 39.33 52201.29 88888.00 2011-04-15 01:15:44.905 105 18328.04 39.41 52201.28 88888.00 2011-04-15 01:15:45.405 105 18328.02 39.39 52201.22 88888.00 2011-04-15 01:15:45.905 105 18328.01 39.41 52201.27 88888.00 2011-04-15 01:15:46.405 105 18328.01 39.39 52201.31 88888.00 2011-04-15 01:15:46.905 105 18327.95 39.38 52201.38 88888.00 2011-04-15 01:15:47.405 105 18327.99 39.33 52201.27 88888.00 2011-04-15 01:15:47.905 105 18327.99 39.31 52201.32 88888.00 2011-04-15 01:15:48.405 105 18328.02 39.30 52201.31 88888.00 2011-04-15 01:15:48.905 105 18328.01 39.30 52201.29 88888.00 2011-04-15 01:15:49.405 105 18327.96 39.30 52201.30 88888.00 2011-04-15 01:15:49.905 105 18327.91 39.34 52201.39 88888.00 2011-04-15 01:15:50.405 105 18327.85 39.30 52201.38 88888.00 2011-04-15 01:15:50.905 105 18328.01 39.33 52201.38 88888.00 2011-04-15 01:15:51.405 105 18328.01 39.32 52201.36 88888.00 2011-04-15 01:15:51.905 105 18327.93 39.32 52201.38 88888.00 2011-04-15 01:15:52.405 105 18327.99 39.33 52201.41 88888.00 2011-04-15 01:15:52.905 105 18328.01 39.34 52201.46 88888.00 2011-04-15 01:15:53.405 105 18328.06 39.33 52201.53 88888.00 2011-04-15 01:15:53.905 105 18327.93 39.26 52201.42 88888.00 2011-04-15 01:15:54.405 105 18328.02 39.20 52201.30 88888.00 2011-04-15 01:15:54.905 105 18328.15 39.21 52201.36 88888.00 2011-04-15 01:15:55.405 105 18328.07 39.26 52201.27 88888.00 2011-04-15 01:15:55.905 105 18327.92 39.20 52201.19 88888.00 2011-04-15 01:15:56.405 105 18328.01 39.39 52201.16 88888.00 2011-04-15 01:15:56.905 105 18327.99 39.53 52201.18 88888.00 2011-04-15 01:15:57.405 105 18327.90 39.48 52201.18 88888.00 2011-04-15 01:15:57.905 105 18327.89 39.44 52201.17 88888.00 2011-04-15 01:15:58.405 105 18327.95 39.45 52201.18 88888.00 2011-04-15 01:15:58.905 105 18328.02 39.45 52201.22 88888.00 2011-04-15 01:15:59.405 105 18328.01 39.48 52201.21 88888.00 2011-04-15 01:15:59.905 105 18328.05 39.49 52201.10 88888.00 2011-04-15 01:16:00.405 105 18328.08 39.40 52201.22 88888.00 2011-04-15 01:16:00.905 105 18328.11 39.25 52201.21 88888.00 2011-04-15 01:16:01.405 105 18328.04 39.24 52201.14 88888.00 2011-04-15 01:16:01.905 105 18328.06 39.31 52201.19 88888.00 2011-04-15 01:16:02.405 105 18328.06 39.35 52201.36 88888.00 2011-04-15 01:16:02.905 105 18328.11 39.27 52201.31 88888.00 2011-04-15 01:16:03.405 105 18328.10 39.22 52201.19 88888.00 2011-04-15 01:16:03.905 105 18328.03 39.26 52201.22 88888.00 2011-04-15 01:16:04.405 105 18328.02 39.30 52201.18 88888.00 2011-04-15 01:16:04.905 105 18327.95 39.30 52201.17 88888.00 2011-04-15 01:16:05.405 105 18327.95 39.28 52201.06 88888.00 2011-04-15 01:16:05.905 105 18328.07 39.27 52201.10 88888.00 2011-04-15 01:16:06.405 105 18327.97 39.22 52201.16 88888.00 2011-04-15 01:16:06.905 105 18328.04 39.23 52201.10 88888.00 2011-04-15 01:16:07.405 105 18328.08 39.27 52201.24 88888.00 2011-04-15 01:16:07.905 105 18328.06 39.21 52201.31 88888.00 2011-04-15 01:16:08.405 105 18328.16 39.19 52201.18 88888.00 2011-04-15 01:16:08.905 105 18328.02 39.24 52201.15 88888.00 2011-04-15 01:16:09.405 105 18328.02 39.32 52201.07 88888.00 2011-04-15 01:16:09.905 105 18328.02 39.29 52201.14 88888.00 2011-04-15 01:16:10.405 105 18328.01 39.27 52201.17 88888.00 2011-04-15 01:16:10.905 105 18327.97 39.25 52201.24 88888.00 2011-04-15 01:16:11.405 105 18327.97 39.26 52201.27 88888.00 2011-04-15 01:16:11.905 105 18327.93 39.27 52201.22 88888.00 2011-04-15 01:16:12.405 105 18327.95 39.22 52201.24 88888.00 2011-04-15 01:16:12.905 105 18328.02 39.19 52201.15 88888.00 2011-04-15 01:16:13.405 105 18327.99 39.18 52201.08 88888.00 2011-04-15 01:16:13.905 105 18328.02 39.15 52201.16 88888.00 2011-04-15 01:16:14.405 105 18328.06 39.14 52201.22 88888.00 2011-04-15 01:16:14.905 105 18327.97 39.21 52201.18 88888.00 2011-04-15 01:16:15.405 105 18328.04 39.19 52201.11 88888.00 2011-04-15 01:16:15.905 105 18328.06 39.16 52201.07 88888.00 2011-04-15 01:16:16.405 105 18328.06 39.14 52200.95 88888.00 2011-04-15 01:16:16.905 105 18328.01 39.21 52200.96 88888.00 2011-04-15 01:16:17.405 105 18328.01 39.08 52200.93 88888.00 2011-04-15 01:16:17.905 105 18328.04 39.02 52200.99 88888.00 2011-04-15 01:16:18.405 105 18327.91 38.98 52201.07 88888.00 2011-04-15 01:16:18.905 105 18327.86 38.98 52201.05 88888.00 2011-04-15 01:16:19.405 105 18327.85 38.91 52201.06 88888.00 2011-04-15 01:16:19.905 105 18327.86 38.93 52201.13 88888.00 2011-04-15 01:16:20.405 105 18327.87 38.90 52201.03 88888.00 2011-04-15 01:16:20.905 105 18327.89 38.89 52201.09 88888.00 2011-04-15 01:16:21.405 105 18327.81 38.97 52201.15 88888.00 2011-04-15 01:16:21.905 105 18327.82 38.90 52201.10 88888.00 2011-04-15 01:16:22.405 105 18327.83 38.88 52201.10 88888.00 2011-04-15 01:16:22.905 105 18327.86 38.90 52201.13 88888.00 2011-04-15 01:16:23.405 105 18327.91 38.90 52201.02 88888.00 2011-04-15 01:16:23.905 105 18327.93 38.92 52200.95 88888.00 2011-04-15 01:16:24.405 105 18327.95 38.94 52201.02 88888.00 2011-04-15 01:16:24.905 105 18328.00 38.77 52200.97 88888.00 2011-04-15 01:16:25.405 105 18328.03 38.73 52200.88 88888.00 2011-04-15 01:16:25.905 105 18328.12 38.80 52200.93 88888.00 2011-04-15 01:16:26.405 105 18328.16 38.78 52200.91 88888.00 2011-04-15 01:16:26.905 105 18328.02 38.76 52201.01 88888.00 2011-04-15 01:16:27.405 105 18327.99 38.80 52201.01 88888.00 2011-04-15 01:16:27.905 105 18327.92 38.79 52200.98 88888.00 2011-04-15 01:16:28.405 105 18327.87 38.74 52200.96 88888.00 2011-04-15 01:16:28.905 105 18327.92 38.81 52200.91 88888.00 2011-04-15 01:16:29.405 105 18327.91 38.81 52200.95 88888.00 2011-04-15 01:16:29.905 105 18327.97 38.75 52201.08 88888.00 2011-04-15 01:16:30.405 105 18328.00 38.73 52201.13 88888.00 2011-04-15 01:16:30.905 105 18328.26 38.70 52201.04 88888.00 2011-04-15 01:16:31.405 105 18328.06 38.69 52201.13 88888.00 2011-04-15 01:16:31.905 105 18328.02 38.70 52201.14 88888.00 2011-04-15 01:16:32.405 105 18328.13 38.76 52201.10 88888.00 2011-04-15 01:16:32.905 105 18328.15 38.73 52201.08 88888.00 2011-04-15 01:16:33.405 105 18328.06 38.67 52201.04 88888.00 2011-04-15 01:16:33.905 105 18328.05 38.73 52201.13 88888.00 2011-04-15 01:16:34.405 105 18328.19 38.82 52201.16 88888.00 2011-04-15 01:16:34.905 105 18328.16 38.73 52201.18 88888.00 2011-04-15 01:16:35.405 105 18328.14 38.64 52201.10 88888.00 2011-04-15 01:16:35.905 105 18328.14 38.62 52201.11 88888.00 2011-04-15 01:16:36.405 105 18328.13 38.59 52201.08 88888.00 2011-04-15 01:16:36.905 105 18328.10 38.61 52201.21 88888.00 2011-04-15 01:16:37.405 105 18328.07 38.65 52201.18 88888.00 2011-04-15 01:16:37.905 105 18328.08 38.66 52201.16 88888.00 2011-04-15 01:16:38.405 105 18327.99 38.62 52201.16 88888.00 2011-04-15 01:16:38.905 105 18327.99 38.64 52201.15 88888.00 2011-04-15 01:16:39.405 105 18328.01 38.66 52201.08 88888.00 2011-04-15 01:16:39.905 105 18328.03 38.58 52201.04 88888.00 2011-04-15 01:16:40.405 105 18328.03 38.59 52201.09 88888.00 2011-04-15 01:16:40.905 105 18328.11 38.61 52201.03 88888.00 2011-04-15 01:16:41.405 105 18328.08 38.58 52200.95 88888.00 2011-04-15 01:16:41.905 105 18328.02 38.57 52200.92 88888.00 2011-04-15 01:16:42.405 105 18328.03 38.55 52200.95 88888.00 2011-04-15 01:16:42.905 105 18328.06 38.58 52200.94 88888.00 2011-04-15 01:16:43.405 105 18328.05 38.62 52200.94 88888.00 2011-04-15 01:16:43.905 105 18328.07 38.69 52200.97 88888.00 2011-04-15 01:16:44.405 105 18328.10 38.66 52200.98 88888.00 2011-04-15 01:16:44.905 105 18328.10 38.67 52200.98 88888.00 2011-04-15 01:16:45.405 105 18328.17 38.65 52200.96 88888.00 2011-04-15 01:16:45.905 105 18328.04 38.64 52201.03 88888.00 2011-04-15 01:16:46.405 105 18327.99 38.59 52200.98 88888.00 2011-04-15 01:16:46.905 105 18328.04 38.49 52200.98 88888.00 2011-04-15 01:16:47.405 105 18328.10 38.54 52200.96 88888.00 2011-04-15 01:16:47.905 105 18328.14 38.53 52200.97 88888.00 2011-04-15 01:16:48.405 105 18328.05 38.55 52200.98 88888.00 2011-04-15 01:16:48.905 105 18328.11 38.56 52200.99 88888.00 2011-04-15 01:16:49.405 105 18328.11 38.54 52201.01 88888.00 2011-04-15 01:16:49.905 105 18328.03 38.55 52200.99 88888.00 2011-04-15 01:16:50.405 105 18327.89 38.47 52200.92 88888.00 2011-04-15 01:16:50.905 105 18327.93 38.49 52200.91 88888.00 2011-04-15 01:16:51.405 105 18327.95 38.46 52200.99 88888.00 2011-04-15 01:16:51.905 105 18327.90 38.42 52201.04 88888.00 2011-04-15 01:16:52.405 105 18327.89 38.48 52201.01 88888.00 2011-04-15 01:16:52.905 105 18327.89 38.53 52200.99 88888.00 2011-04-15 01:16:53.405 105 18327.68 38.49 52201.02 88888.00 2011-04-15 01:16:53.905 105 18327.70 38.56 52201.07 88888.00 2011-04-15 01:16:54.405 105 18327.81 38.57 52201.04 88888.00 2011-04-15 01:16:54.905 105 18327.81 38.58 52201.06 88888.00 2011-04-15 01:16:55.405 105 18327.83 38.55 52201.07 88888.00 2011-04-15 01:16:55.905 105 18327.84 38.46 52201.04 88888.00 2011-04-15 01:16:56.405 105 18327.79 38.49 52201.07 88888.00 2011-04-15 01:16:56.905 105 18327.78 38.47 52201.11 88888.00 2011-04-15 01:16:57.405 105 18327.86 38.41 52201.08 88888.00 2011-04-15 01:16:57.905 105 18327.93 38.42 52201.07 88888.00 2011-04-15 01:16:58.405 105 18327.91 38.42 52201.08 88888.00 2011-04-15 01:16:58.905 105 18327.89 38.37 52201.16 88888.00 2011-04-15 01:16:59.405 105 18328.12 38.40 52201.13 88888.00 2011-04-15 01:16:59.905 105 18328.05 38.47 52201.05 88888.00 2011-04-15 01:17:00.405 105 18327.96 38.42 52201.03 88888.00 2011-04-15 01:17:00.905 105 18328.02 38.33 52201.04 88888.00 2011-04-15 01:17:01.405 105 18328.04 38.37 52200.98 88888.00 2011-04-15 01:17:01.905 105 18328.02 38.32 52201.01 88888.00 2011-04-15 01:17:02.405 105 18328.08 38.27 52200.95 88888.00 2011-04-15 01:17:02.905 105 18328.10 38.34 52200.98 88888.00 2011-04-15 01:17:03.405 105 18328.02 38.33 52201.07 88888.00 2011-04-15 01:17:03.905 105 18328.02 38.29 52200.98 88888.00 2011-04-15 01:17:04.405 105 18327.99 38.27 52201.03 88888.00 2011-04-15 01:17:04.905 105 18328.00 38.26 52201.09 88888.00 2011-04-15 01:17:05.405 105 18328.13 38.23 52201.08 88888.00 2011-04-15 01:17:05.905 105 18328.13 38.28 52200.99 88888.00 2011-04-15 01:17:06.405 105 18328.04 38.24 52200.93 88888.00 2011-04-15 01:17:06.905 105 18328.17 38.25 52200.94 88888.00 2011-04-15 01:17:07.405 105 18328.23 38.28 52200.94 88888.00 2011-04-15 01:17:07.905 105 18328.23 38.30 52201.04 88888.00 2011-04-15 01:17:08.405 105 18328.22 38.33 52201.06 88888.00 2011-04-15 01:17:08.905 105 18328.24 38.34 52201.10 88888.00 2011-04-15 01:17:09.405 105 18328.16 38.24 52201.04 88888.00 2011-04-15 01:17:09.905 105 18328.14 38.14 52201.02 88888.00 2011-04-15 01:17:10.405 105 18328.11 38.05 52201.02 88888.00 2011-04-15 01:17:10.905 105 18328.12 38.18 52201.07 88888.00 2011-04-15 01:17:11.405 105 18328.06 38.23 52201.14 88888.00 2011-04-15 01:17:11.905 105 18328.07 38.23 52201.18 88888.00 2011-04-15 01:17:12.405 105 18328.12 38.25 52201.15 88888.00 2011-04-15 01:17:12.905 105 18328.15 38.21 52201.18 88888.00 2011-04-15 01:17:13.405 105 18328.17 38.21 52201.27 88888.00 2011-04-15 01:17:13.905 105 18328.11 38.18 52201.24 88888.00 2011-04-15 01:17:14.405 105 18328.13 38.20 52201.25 88888.00 2011-04-15 01:17:14.905 105 18328.12 38.20 52201.22 88888.00 2011-04-15 01:17:15.405 105 18328.07 38.21 52201.25 88888.00 2011-04-15 01:17:15.905 105 18328.04 38.21 52201.31 88888.00 2011-04-15 01:17:16.405 105 18328.03 38.23 52201.41 88888.00 2011-04-15 01:17:16.905 105 18328.10 38.24 52201.38 88888.00 2011-04-15 01:17:17.405 105 18328.05 38.23 52201.26 88888.00 2011-04-15 01:17:17.905 105 18328.05 38.13 52201.21 88888.00 2011-04-15 01:17:18.405 105 18328.06 38.09 52201.21 88888.00 2011-04-15 01:17:18.905 105 18328.08 38.22 52201.17 88888.00 2011-04-15 01:17:19.405 105 18328.06 38.19 52201.07 88888.00 2011-04-15 01:17:19.905 105 18328.06 38.12 52200.99 88888.00 2011-04-15 01:17:20.405 105 18328.05 38.11 52201.06 88888.00 2011-04-15 01:17:20.905 105 18328.06 38.18 52201.06 88888.00 2011-04-15 01:17:21.405 105 18328.10 38.20 52201.05 88888.00 2011-04-15 01:17:21.905 105 18328.06 38.21 52201.06 88888.00 2011-04-15 01:17:22.405 105 18328.15 38.16 52201.02 88888.00 2011-04-15 01:17:22.905 105 18328.14 38.11 52201.08 88888.00 2011-04-15 01:17:23.405 105 18328.10 38.11 52201.14 88888.00 2011-04-15 01:17:23.905 105 18328.18 38.11 52201.13 88888.00 2011-04-15 01:17:24.405 105 18328.18 38.10 52201.04 88888.00 2011-04-15 01:17:24.905 105 18328.08 38.13 52201.01 88888.00 2011-04-15 01:17:25.405 105 18328.17 38.14 52201.06 88888.00 2011-04-15 01:17:25.905 105 18328.11 38.12 52201.04 88888.00 2011-04-15 01:17:26.405 105 18328.07 38.12 52201.01 88888.00 2011-04-15 01:17:26.905 105 18328.15 38.11 52200.96 88888.00 2011-04-15 01:17:27.405 105 18328.11 38.08 52200.98 88888.00 2011-04-15 01:17:27.905 105 18328.05 38.10 52201.10 88888.00 2011-04-15 01:17:28.405 105 18327.97 38.15 52201.08 88888.00 2011-04-15 01:17:28.905 105 18327.95 38.08 52200.90 88888.00 2011-04-15 01:17:29.405 105 18328.01 38.08 52200.85 88888.00 2011-04-15 01:17:29.905 105 18327.97 38.03 52200.90 88888.00 2011-04-15 01:17:30.405 105 18328.00 38.10 52200.90 88888.00 2011-04-15 01:17:30.905 105 18328.07 38.12 52200.87 88888.00 2011-04-15 01:17:31.405 105 18328.01 38.08 52200.92 88888.00 2011-04-15 01:17:31.905 105 18328.03 38.02 52200.86 88888.00 2011-04-15 01:17:32.405 105 18328.03 38.05 52200.92 88888.00 2011-04-15 01:17:32.905 105 18328.00 38.06 52200.94 88888.00 2011-04-15 01:17:33.405 105 18328.04 38.11 52200.82 88888.00 2011-04-15 01:17:33.905 105 18328.12 38.14 52200.84 88888.00 2011-04-15 01:17:34.405 105 18328.12 38.13 52200.74 88888.00 2011-04-15 01:17:34.905 105 18328.12 38.13 52200.84 88888.00 2011-04-15 01:17:35.405 105 18328.14 38.12 52200.91 88888.00 2011-04-15 01:17:35.905 105 18328.13 38.10 52200.85 88888.00 2011-04-15 01:17:36.405 105 18328.05 38.10 52200.94 88888.00 2011-04-15 01:17:36.905 105 18328.16 38.07 52201.01 88888.00 2011-04-15 01:17:37.405 105 18328.15 38.05 52200.98 88888.00 2011-04-15 01:17:37.905 105 18328.14 38.00 52200.91 88888.00 2011-04-15 01:17:38.405 105 18328.26 38.01 52200.99 88888.00 2011-04-15 01:17:38.905 105 18328.14 38.03 52200.88 88888.00 2011-04-15 01:17:39.405 105 18328.13 37.97 52200.86 88888.00 2011-04-15 01:17:39.905 105 18328.10 37.98 52200.92 88888.00 2011-04-15 01:17:40.405 105 18328.08 38.01 52200.84 88888.00 2011-04-15 01:17:40.905 105 18328.11 37.92 52200.82 88888.00 2011-04-15 01:17:41.405 105 18328.13 37.86 52200.76 88888.00 2011-04-15 01:17:41.905 105 18328.19 37.91 52200.78 88888.00 2011-04-15 01:17:42.405 105 18328.17 37.96 52200.81 88888.00 2011-04-15 01:17:42.905 105 18328.08 37.96 52200.86 88888.00 2011-04-15 01:17:43.405 105 18328.15 37.88 52200.88 88888.00 2011-04-15 01:17:43.905 105 18328.17 37.95 52200.96 88888.00 2011-04-15 01:17:44.405 105 18328.22 38.00 52200.96 88888.00 2011-04-15 01:17:44.905 105 18328.16 37.95 52200.82 88888.00 2011-04-15 01:17:45.405 105 18328.13 37.99 52200.76 88888.00 2011-04-15 01:17:45.905 105 18328.04 37.97 52200.78 88888.00 2011-04-15 01:17:46.405 105 18328.14 37.98 52200.87 88888.00 2011-04-15 01:17:46.905 105 18328.07 38.01 52200.98 88888.00 2011-04-15 01:17:47.405 105 18328.07 37.99 52200.90 88888.00 2011-04-15 01:17:47.905 105 18328.16 37.99 52200.93 88888.00 2011-04-15 01:17:48.405 105 18328.28 37.98 52200.94 88888.00 2011-04-15 01:17:48.905 105 18328.30 37.99 52200.88 88888.00 2011-04-15 01:17:49.405 105 18328.28 37.94 52200.90 88888.00 2011-04-15 01:17:49.905 105 18328.26 37.90 52200.94 88888.00 2011-04-15 01:17:50.405 105 18328.23 37.88 52200.98 88888.00 2011-04-15 01:17:50.905 105 18328.19 37.91 52200.92 88888.00 2011-04-15 01:17:51.405 105 18328.16 37.98 52200.90 88888.00 2011-04-15 01:17:51.905 105 18328.21 37.99 52200.90 88888.00 2011-04-15 01:17:52.405 105 18328.25 37.97 52200.81 88888.00 2011-04-15 01:17:52.905 105 18328.36 37.91 52200.87 88888.00 2011-04-15 01:17:53.405 105 18328.37 37.92 52201.09 88888.00 2011-04-15 01:17:53.905 105 18328.24 37.84 52201.22 88888.00 2011-04-15 01:17:54.405 105 18328.26 37.79 52201.25 88888.00 2011-04-15 01:17:54.905 105 18328.37 37.80 52201.09 88888.00 2011-04-15 01:17:55.405 105 18328.37 37.75 52200.99 88888.00 2011-04-15 01:17:55.905 105 18328.33 37.70 52200.95 88888.00 2011-04-15 01:17:56.405 105 18328.24 37.76 52200.80 88888.00 2011-04-15 01:17:56.905 105 18328.21 37.82 52200.78 88888.00 2011-04-15 01:17:57.405 105 18328.19 37.72 52200.97 88888.00 2011-04-15 01:17:57.905 105 18328.14 37.80 52201.01 88888.00 2011-04-15 01:17:58.405 105 18328.13 37.91 52201.05 88888.00 2011-04-15 01:17:58.905 105 18328.13 37.84 52201.02 88888.00 2011-04-15 01:17:59.405 105 18328.11 37.77 52201.01 88888.00 2011-04-15 01:17:59.905 105 18328.06 37.77 52200.92 88888.00 2011-04-15 01:18:00.405 105 18328.05 37.75 52200.88 88888.00 2011-04-15 01:18:00.905 105 18328.15 37.76 52200.90 88888.00 2011-04-15 01:18:01.405 105 18328.01 37.77 52201.01 88888.00 2011-04-15 01:18:01.905 105 18328.05 37.76 52201.01 88888.00 2011-04-15 01:18:02.405 105 18328.11 37.85 52200.99 88888.00 2011-04-15 01:18:02.905 105 18328.16 37.82 52201.01 88888.00 2011-04-15 01:18:03.405 105 18328.00 37.76 52200.99 88888.00 2011-04-15 01:18:03.905 105 18327.95 37.70 52200.95 88888.00 2011-04-15 01:18:04.405 105 18327.92 37.72 52200.95 88888.00 2011-04-15 01:18:04.905 105 18327.86 37.77 52200.99 88888.00 2011-04-15 01:18:05.405 105 18327.75 37.86 52201.01 88888.00 2011-04-15 01:18:05.905 105 18327.63 37.82 52200.99 88888.00 2011-04-15 01:18:06.405 105 18327.64 37.80 52201.05 88888.00 2011-04-15 01:18:06.905 105 18327.61 37.71 52201.08 88888.00 2011-04-15 01:18:07.405 105 18327.58 37.71 52201.09 88888.00 2011-04-15 01:18:07.905 105 18327.61 37.76 52201.18 88888.00 2011-04-15 01:18:08.405 105 18327.70 37.79 52201.19 88888.00 2011-04-15 01:18:08.905 105 18327.73 37.81 52201.08 88888.00 2011-04-15 01:18:09.405 105 18327.79 37.87 52201.19 88888.00 2011-04-15 01:18:09.905 105 18327.81 37.86 52201.21 88888.00 2011-04-15 01:18:10.405 105 18327.79 37.86 52201.18 88888.00 2011-04-15 01:18:10.905 105 18327.85 37.82 52201.18 88888.00 2011-04-15 01:18:11.405 105 18327.84 37.79 52201.15 88888.00 2011-04-15 01:18:11.905 105 18327.86 37.77 52201.05 88888.00 2011-04-15 01:18:12.405 105 18327.94 37.70 52201.02 88888.00 2011-04-15 01:18:12.905 105 18327.89 37.69 52201.05 88888.00 2011-04-15 01:18:13.405 105 18327.83 37.70 52201.02 88888.00 2011-04-15 01:18:13.905 105 18327.89 37.67 52200.98 88888.00 2011-04-15 01:18:14.405 105 18327.89 37.74 52200.99 88888.00 2011-04-15 01:18:14.905 105 18327.93 37.75 52201.03 88888.00 2011-04-15 01:18:15.405 105 18327.97 37.76 52200.96 88888.00 2011-04-15 01:18:15.905 105 18327.90 37.79 52200.85 88888.00 2011-04-15 01:18:16.405 105 18327.86 37.82 52200.87 88888.00 2011-04-15 01:18:16.905 105 18327.79 37.86 52200.90 88888.00 2011-04-15 01:18:17.405 105 18327.80 37.86 52200.97 88888.00 2011-04-15 01:18:17.905 105 18327.86 37.90 52201.07 88888.00 2011-04-15 01:18:18.405 105 18327.83 37.93 52201.04 88888.00 2011-04-15 01:18:18.905 105 18327.73 37.91 52200.90 88888.00 2011-04-15 01:18:19.405 105 18327.81 37.93 52200.80 88888.00 2011-04-15 01:18:19.905 105 18327.89 37.87 52200.81 88888.00 2011-04-15 01:18:20.405 105 18327.85 37.78 52200.90 88888.00 2011-04-15 01:18:20.905 105 18327.90 37.71 52200.92 88888.00 2011-04-15 01:18:21.405 105 18327.84 37.71 52200.87 88888.00 2011-04-15 01:18:21.905 105 18327.96 37.66 52200.87 88888.00 2011-04-15 01:18:22.405 105 18327.95 37.68 52200.93 88888.00 2011-04-15 01:18:22.905 105 18327.92 37.84 52201.04 88888.00 2011-04-15 01:18:23.405 105 18327.86 37.93 52200.96 88888.00 2011-04-15 01:18:23.905 105 18327.93 37.95 52200.92 88888.00 2011-04-15 01:18:24.405 105 18327.92 37.93 52200.99 88888.00 2011-04-15 01:18:24.905 105 18327.95 37.88 52200.94 88888.00 2011-04-15 01:18:25.405 105 18328.01 37.88 52200.92 88888.00 2011-04-15 01:18:25.905 105 18328.00 37.91 52200.92 88888.00 2011-04-15 01:18:26.405 105 18327.96 37.88 52200.94 88888.00 2011-04-15 01:18:26.905 105 18327.99 37.80 52200.98 88888.00 2011-04-15 01:18:27.405 105 18328.00 37.85 52201.03 88888.00 2011-04-15 01:18:27.905 105 18328.04 37.82 52200.95 88888.00 2011-04-15 01:18:28.405 105 18327.87 37.85 52201.10 88888.00 2011-04-15 01:18:28.905 105 18327.96 37.82 52201.06 88888.00 2011-04-15 01:18:29.405 105 18328.00 37.80 52201.10 88888.00 2011-04-15 01:18:29.905 105 18327.97 37.76 52201.14 88888.00 2011-04-15 01:18:30.405 105 18328.00 37.78 52201.10 88888.00 2011-04-15 01:18:30.905 105 18328.21 37.74 52201.15 88888.00 2011-04-15 01:18:31.405 105 18328.17 37.75 52201.08 88888.00 2011-04-15 01:18:31.905 105 18328.02 37.88 52200.98 88888.00 2011-04-15 01:18:32.405 105 18328.04 37.85 52201.06 88888.00 2011-04-15 01:18:32.905 105 18328.06 37.84 52201.09 88888.00 2011-04-15 01:18:33.405 105 18328.04 37.82 52200.97 88888.00 2011-04-15 01:18:33.905 105 18328.08 37.80 52201.02 88888.00 2011-04-15 01:18:34.405 105 18328.11 37.73 52201.04 88888.00 2011-04-15 01:18:34.905 105 18328.11 37.77 52201.02 88888.00 2011-04-15 01:18:35.405 105 18328.02 37.85 52201.11 88888.00 2011-04-15 01:18:35.905 105 18328.06 37.84 52201.08 88888.00 2011-04-15 01:18:36.405 105 18328.12 37.76 52200.97 88888.00 2011-04-15 01:18:36.905 105 18328.06 37.73 52201.07 88888.00 2011-04-15 01:18:37.405 105 18328.04 37.74 52201.21 88888.00 2011-04-15 01:18:37.905 105 18327.96 37.81 52201.11 88888.00 2011-04-15 01:18:38.405 105 18327.99 37.89 52201.07 88888.00 2011-04-15 01:18:38.905 105 18328.12 37.92 52200.93 88888.00 2011-04-15 01:18:39.405 105 18328.11 37.84 52200.96 88888.00 2011-04-15 01:18:39.905 105 18328.05 37.82 52200.98 88888.00 2011-04-15 01:18:40.405 105 18328.08 37.92 52201.04 88888.00 2011-04-15 01:18:40.905 105 18328.07 37.91 52200.99 88888.00 2011-04-15 01:18:41.405 105 18328.07 37.97 52200.96 88888.00 2011-04-15 01:18:41.905 105 18328.03 38.03 52201.05 88888.00 2011-04-15 01:18:42.405 105 18328.07 38.04 52201.14 88888.00 2011-04-15 01:18:42.905 105 18328.04 38.01 52201.11 88888.00 2011-04-15 01:18:43.405 105 18328.00 38.01 52201.11 88888.00 2011-04-15 01:18:43.905 105 18328.05 37.95 52201.13 88888.00 2011-04-15 01:18:44.405 105 18328.06 37.99 52201.08 88888.00 2011-04-15 01:18:44.905 105 18327.99 37.96 52200.94 88888.00 2011-04-15 01:18:45.405 105 18328.00 37.97 52200.94 88888.00 2011-04-15 01:18:45.905 105 18328.01 37.92 52201.01 88888.00 2011-04-15 01:18:46.405 105 18327.95 37.80 52201.06 88888.00 2011-04-15 01:18:46.905 105 18327.97 37.81 52200.99 88888.00 2011-04-15 01:18:47.405 105 18328.01 37.90 52200.91 88888.00 2011-04-15 01:18:47.905 105 18328.03 37.92 52200.83 88888.00 2011-04-15 01:18:48.405 105 18328.05 37.97 52200.80 88888.00 2011-04-15 01:18:48.905 105 18328.01 37.96 52200.91 88888.00 2011-04-15 01:18:49.405 105 18328.02 37.95 52200.99 88888.00 2011-04-15 01:18:49.905 105 18328.14 37.87 52201.07 88888.00 2011-04-15 01:18:50.405 105 18327.99 37.96 52201.06 88888.00 2011-04-15 01:18:50.905 105 18327.94 37.96 52201.09 88888.00 2011-04-15 01:18:51.405 105 18327.99 37.84 52201.01 88888.00 2011-04-15 01:18:51.905 105 18328.03 37.80 52200.95 88888.00 2011-04-15 01:18:52.405 105 18328.06 37.68 52200.97 88888.00 2011-04-15 01:18:52.905 105 18327.95 37.63 52200.97 88888.00 2011-04-15 01:18:53.405 105 18327.92 37.71 52200.87 88888.00 2011-04-15 01:18:53.905 105 18328.00 37.76 52200.92 88888.00 2011-04-15 01:18:54.405 105 18328.03 37.73 52200.96 88888.00 2011-04-15 01:18:54.905 105 18328.02 37.75 52200.93 88888.00 2011-04-15 01:18:55.405 105 18328.01 37.76 52201.01 88888.00 2011-04-15 01:18:55.905 105 18328.11 37.77 52201.05 88888.00 2011-04-15 01:18:56.405 105 18328.07 37.75 52201.05 88888.00 2011-04-15 01:18:56.905 105 18328.14 37.72 52201.08 88888.00 2011-04-15 01:18:57.405 105 18328.08 37.75 52201.04 88888.00 2011-04-15 01:18:57.905 105 18328.03 37.74 52200.96 88888.00 2011-04-15 01:18:58.405 105 18328.15 37.75 52200.97 88888.00 2011-04-15 01:18:58.905 105 18328.16 37.80 52200.93 88888.00 2011-04-15 01:18:59.405 105 18328.14 37.90 52201.02 88888.00 2011-04-15 01:18:59.905 105 18328.21 37.90 52200.99 88888.00 2011-04-15 01:19:00.405 105 18328.24 37.89 52201.15 88888.00 2011-04-15 01:19:00.905 105 18328.08 37.93 52201.13 88888.00 2011-04-15 01:19:01.405 105 18328.01 37.81 52201.02 88888.00 2011-04-15 01:19:01.905 105 18328.08 37.76 52200.88 88888.00 2011-04-15 01:19:02.405 105 18328.14 37.80 52200.87 88888.00 2011-04-15 01:19:02.905 105 18328.05 37.81 52200.91 88888.00 2011-04-15 01:19:03.405 105 18328.02 37.78 52200.99 88888.00 2011-04-15 01:19:03.905 105 18328.11 37.78 52201.06 88888.00 2011-04-15 01:19:04.405 105 18328.03 37.78 52200.95 88888.00 2011-04-15 01:19:04.905 105 18328.04 37.77 52201.04 88888.00 2011-04-15 01:19:05.405 105 18328.07 37.76 52201.03 88888.00 2011-04-15 01:19:05.905 105 18327.99 37.73 52200.93 88888.00 2011-04-15 01:19:06.405 105 18327.91 37.73 52200.91 88888.00 2011-04-15 01:19:06.905 105 18327.95 37.71 52201.07 88888.00 2011-04-15 01:19:07.405 105 18328.00 37.77 52201.08 88888.00 2011-04-15 01:19:07.905 105 18328.02 37.71 52201.05 88888.00 2011-04-15 01:19:08.405 105 18328.16 37.70 52201.01 88888.00 2011-04-15 01:19:08.905 105 18328.04 37.71 52201.04 88888.00 2011-04-15 01:19:09.405 105 18327.94 37.60 52201.02 88888.00 2011-04-15 01:19:09.905 105 18327.89 37.58 52201.04 88888.00 2011-04-15 01:19:10.405 105 18327.85 37.62 52201.04 88888.00 2011-04-15 01:19:10.905 105 18327.91 37.73 52200.97 88888.00 2011-04-15 01:19:11.405 105 18327.91 37.69 52200.92 88888.00 2011-04-15 01:19:11.905 105 18327.94 37.70 52200.93 88888.00 2011-04-15 01:19:12.405 105 18328.02 37.70 52200.97 88888.00 2011-04-15 01:19:12.905 105 18327.95 37.71 52201.06 88888.00 2011-04-15 01:19:13.405 105 18327.89 37.70 52201.03 88888.00 2011-04-15 01:19:13.905 105 18327.92 37.65 52201.07 88888.00 2011-04-15 01:19:14.405 105 18327.91 37.68 52201.07 88888.00 2011-04-15 01:19:14.905 105 18327.78 37.62 52200.97 88888.00 2011-04-15 01:19:15.405 105 18327.80 37.55 52200.90 88888.00 2011-04-15 01:19:15.905 105 18327.76 37.57 52200.88 88888.00 2011-04-15 01:19:16.405 105 18327.78 37.60 52200.95 88888.00 2011-04-15 01:19:16.905 105 18327.75 37.69 52200.98 88888.00 2011-04-15 01:19:17.405 105 18327.76 37.67 52200.87 88888.00 2011-04-15 01:19:17.905 105 18327.80 37.71 52200.96 88888.00 2011-04-15 01:19:18.405 105 18327.87 37.76 52201.01 88888.00 2011-04-15 01:19:18.905 105 18327.89 37.70 52201.08 88888.00 2011-04-15 01:19:19.405 105 18327.74 37.69 52201.13 88888.00 2011-04-15 01:19:19.905 105 18327.74 37.60 52201.16 88888.00 2011-04-15 01:19:20.405 105 18327.81 37.64 52201.05 88888.00 2011-04-15 01:19:20.905 105 18327.86 37.65 52200.94 88888.00 2011-04-15 01:19:21.405 105 18327.83 37.65 52201.03 88888.00 2011-04-15 01:19:21.905 105 18327.87 37.66 52201.04 88888.00 2011-04-15 01:19:22.405 105 18327.87 37.63 52201.13 88888.00 2011-04-15 01:19:22.905 105 18327.95 37.63 52201.15 88888.00 2011-04-15 01:19:23.405 105 18328.02 37.65 52201.17 88888.00 2011-04-15 01:19:23.905 105 18328.00 37.61 52201.17 88888.00 2011-04-15 01:19:24.405 105 18328.01 37.57 52201.08 88888.00 2011-04-15 01:19:24.905 105 18328.01 37.52 52200.97 88888.00 2011-04-15 01:19:25.405 105 18328.06 37.45 52201.04 88888.00 2011-04-15 01:19:25.905 105 18328.05 37.48 52201.17 88888.00 2011-04-15 01:19:26.405 105 18328.00 37.57 52201.27 88888.00 2011-04-15 01:19:26.905 105 18328.03 37.60 52201.28 88888.00 2011-04-15 01:19:27.405 105 18328.03 37.59 52201.31 88888.00 2011-04-15 01:19:27.905 105 18328.12 37.62 52201.28 88888.00 2011-04-15 01:19:28.405 105 18328.02 37.71 52201.09 88888.00 2011-04-15 01:19:28.905 105 18327.96 37.66 52201.07 88888.00 2011-04-15 01:19:29.405 105 18327.99 37.65 52201.14 88888.00 2011-04-15 01:19:29.905 105 18328.01 37.62 52201.24 88888.00 2011-04-15 01:19:30.405 105 18327.95 37.66 52201.16 88888.00 2011-04-15 01:19:30.905 105 18328.01 37.58 52201.14 88888.00 2011-04-15 01:19:31.405 105 18328.03 37.58 52201.13 88888.00 2011-04-15 01:19:31.905 105 18328.08 37.61 52201.17 88888.00 2011-04-15 01:19:32.405 105 18328.04 37.64 52201.13 88888.00 2011-04-15 01:19:32.905 105 18328.10 37.57 52201.07 88888.00 2011-04-15 01:19:33.405 105 18328.12 37.52 52201.03 88888.00 2011-04-15 01:19:33.905 105 18328.02 37.57 52200.96 88888.00 2011-04-15 01:19:34.405 105 18328.00 37.60 52200.97 88888.00 2011-04-15 01:19:34.905 105 18327.96 37.61 52201.01 88888.00 2011-04-15 01:19:35.405 105 18328.07 37.63 52200.96 88888.00 2011-04-15 01:19:35.905 105 18328.07 37.63 52200.92 88888.00 2011-04-15 01:19:36.405 105 18328.00 37.69 52200.88 88888.00 2011-04-15 01:19:36.905 105 18327.94 37.63 52200.82 88888.00 2011-04-15 01:19:37.405 105 18328.06 37.64 52200.86 88888.00 2011-04-15 01:19:37.905 105 18328.21 37.68 52200.87 88888.00 2011-04-15 01:19:38.405 105 18328.17 37.74 52200.88 88888.00 2011-04-15 01:19:38.905 105 18328.10 37.75 52200.95 88888.00 2011-04-15 01:19:39.405 105 18328.08 37.73 52200.99 88888.00 2011-04-15 01:19:39.905 105 18328.11 37.68 52201.11 88888.00 2011-04-15 01:19:40.405 105 18328.18 37.61 52201.05 88888.00 2011-04-15 01:19:40.905 105 18328.22 37.61 52201.03 88888.00 2011-04-15 01:19:41.405 105 18328.33 37.56 52200.94 88888.00 2011-04-15 01:19:41.905 105 18328.34 37.58 52201.06 88888.00 2011-04-15 01:19:42.405 105 18328.30 37.60 52201.15 88888.00 2011-04-15 01:19:42.905 105 18328.24 37.56 52201.15 88888.00 2011-04-15 01:19:43.405 105 18328.10 37.60 52201.07 88888.00 2011-04-15 01:19:43.905 105 18328.07 37.60 52201.15 88888.00 2011-04-15 01:19:44.405 105 18328.15 37.55 52201.10 88888.00 2011-04-15 01:19:44.905 105 18328.19 37.46 52201.03 88888.00 2011-04-15 01:19:45.405 105 18328.24 37.43 52200.97 88888.00 2011-04-15 01:19:45.905 105 18328.27 37.49 52201.06 88888.00 2011-04-15 01:19:46.405 105 18328.23 37.53 52200.99 88888.00 2011-04-15 01:19:46.905 105 18328.24 37.58 52200.97 88888.00 2011-04-15 01:19:47.405 105 18328.37 37.49 52200.97 88888.00 2011-04-15 01:19:47.905 105 18328.32 37.57 52201.05 88888.00 2011-04-15 01:19:48.405 105 18328.24 37.58 52201.10 88888.00 2011-04-15 01:19:48.905 105 18328.17 37.57 52200.95 88888.00 2011-04-15 01:19:49.405 105 18328.35 37.64 52200.99 88888.00 2011-04-15 01:19:49.905 105 18328.75 37.57 52200.97 88888.00 2011-04-15 01:19:50.405 105 18328.50 37.54 52200.98 88888.00 2011-04-15 01:19:50.905 105 18328.12 37.58 52200.98 88888.00 2011-04-15 01:19:51.405 105 18328.06 37.65 52200.90 88888.00 2011-04-15 01:19:51.905 105 18328.04 37.73 52200.87 88888.00 2011-04-15 01:19:52.405 105 18328.07 37.71 52200.92 88888.00 2011-04-15 01:19:52.905 105 18328.10 37.63 52200.93 88888.00 2011-04-15 01:19:53.405 105 18328.16 37.61 52200.94 88888.00 2011-04-15 01:19:53.905 105 18328.19 37.61 52200.98 88888.00 2011-04-15 01:19:54.405 105 18328.11 37.56 52200.95 88888.00 2011-04-15 01:19:54.905 105 18328.01 37.57 52200.86 88888.00 2011-04-15 01:19:55.405 105 18328.00 37.62 52200.87 88888.00 2011-04-15 01:19:55.905 105 18328.05 37.53 52200.88 88888.00 2011-04-15 01:19:56.405 105 18328.03 37.48 52200.88 88888.00 2011-04-15 01:19:56.905 105 18328.35 37.49 52200.85 88888.00 2011-04-15 01:19:57.405 105 18328.27 37.54 52200.88 88888.00 2011-04-15 01:19:57.905 105 18328.11 37.54 52200.86 88888.00 2011-04-15 01:19:58.405 105 18328.10 37.57 52200.79 88888.00 2011-04-15 01:19:58.905 105 18328.13 37.58 52200.80 88888.00 2011-04-15 01:19:59.405 105 18328.11 37.58 52200.83 88888.00 2011-04-15 01:19:59.905 105 18328.18 37.58 52200.71 88888.00 2011-04-15 01:20:00.405 105 18328.19 37.60 52200.76 88888.00 2011-04-15 01:20:00.905 105 18328.26 37.58 52200.91 88888.00 2011-04-15 01:20:01.405 105 18328.30 37.64 52200.83 88888.00 2011-04-15 01:20:01.905 105 18328.30 37.60 52200.68 88888.00 2011-04-15 01:20:02.405 105 18328.32 37.58 52200.81 88888.00 2011-04-15 01:20:02.905 105 18328.35 37.64 52200.84 88888.00 2011-04-15 01:20:03.405 105 18328.35 37.54 52200.75 88888.00 2011-04-15 01:20:03.905 105 18328.23 37.54 52200.72 88888.00 2011-04-15 01:20:04.405 105 18328.23 37.46 52200.74 88888.00 2011-04-15 01:20:04.905 105 18328.19 37.48 52200.84 88888.00 2011-04-15 01:20:05.405 105 18328.17 37.49 52200.87 88888.00 2011-04-15 01:20:05.905 105 18328.13 37.58 52200.82 88888.00 2011-04-15 01:20:06.405 105 18328.07 37.56 52200.84 88888.00 2011-04-15 01:20:06.905 105 18328.22 37.56 52200.70 88888.00 2011-04-15 01:20:07.405 105 18328.27 37.54 52200.59 88888.00 2011-04-15 01:20:07.905 105 18328.26 37.58 52200.66 88888.00 2011-04-15 01:20:08.405 105 18328.28 37.58 52200.75 88888.00 2011-04-15 01:20:08.905 105 18328.37 37.45 52200.80 88888.00 2011-04-15 01:20:09.405 105 18328.21 37.45 52200.70 88888.00 2011-04-15 01:20:09.905 105 18328.13 37.48 52200.76 88888.00 2011-04-15 01:20:10.405 105 18328.22 37.51 52200.76 88888.00 2011-04-15 01:20:10.905 105 18328.32 37.51 52200.69 88888.00 2011-04-15 01:20:11.405 105 18328.33 37.47 52200.75 88888.00 2011-04-15 01:20:11.905 105 18328.32 37.46 52200.74 88888.00 2011-04-15 01:20:12.405 105 18328.22 37.42 52200.76 88888.00 2011-04-15 01:20:12.905 105 18328.26 37.39 52200.76 88888.00 2011-04-15 01:20:13.405 105 18328.19 37.43 52200.67 88888.00 2011-04-15 01:20:13.905 105 18328.14 37.41 52200.63 88888.00 2011-04-15 01:20:14.405 105 18328.21 37.45 52200.68 88888.00 2011-04-15 01:20:14.905 105 18328.15 37.43 52200.74 88888.00 2011-04-15 01:20:15.405 105 18328.15 37.43 52200.76 88888.00 2011-04-15 01:20:15.905 105 18328.29 37.40 52200.82 88888.00 2011-04-15 01:20:16.405 105 18328.22 37.41 52200.91 88888.00 2011-04-15 01:20:16.905 105 18328.22 37.37 52200.94 88888.00 2011-04-15 01:20:17.405 105 18328.14 37.40 52200.92 88888.00 2011-04-15 01:20:17.905 105 18328.07 37.34 52200.83 88888.00 2011-04-15 01:20:18.405 105 18328.17 37.27 52200.70 88888.00 2011-04-15 01:20:18.905 105 18328.13 37.31 52200.86 88888.00 2011-04-15 01:20:19.405 105 18328.02 37.33 52200.90 88888.00 2011-04-15 01:20:19.905 105 18328.13 37.36 52200.79 88888.00 2011-04-15 01:20:20.405 105 18328.21 37.25 52200.80 88888.00 2011-04-15 01:20:20.905 105 18328.16 37.18 52200.79 88888.00 2011-04-15 01:20:21.405 105 18328.19 37.23 52200.97 88888.00 2011-04-15 01:20:21.905 105 18328.21 37.27 52201.01 88888.00 2011-04-15 01:20:22.405 105 18328.18 37.34 52200.86 88888.00 2011-04-15 01:20:22.905 105 18328.25 37.37 52200.75 88888.00 2011-04-15 01:20:23.405 105 18328.23 37.32 52200.68 88888.00 2011-04-15 01:20:23.905 105 18328.23 37.29 52200.75 88888.00 2011-04-15 01:20:24.405 105 18328.28 37.23 52200.80 88888.00 2011-04-15 01:20:24.905 105 18328.24 37.27 52200.70 88888.00 2011-04-15 01:20:25.405 105 18328.29 37.32 52200.84 88888.00 2011-04-15 01:20:25.905 105 18328.29 37.23 52200.83 88888.00 2011-04-15 01:20:26.405 105 18328.26 37.23 52200.72 88888.00 2011-04-15 01:20:26.905 105 18328.41 37.20 52200.70 88888.00 2011-04-15 01:20:27.405 105 18328.36 37.16 52200.74 88888.00 2011-04-15 01:20:27.905 105 18328.33 36.98 52200.68 88888.00 2011-04-15 01:20:28.405 105 18328.40 37.01 52200.74 88888.00 2011-04-15 01:20:28.905 105 18328.48 37.15 52200.70 88888.00 2011-04-15 01:20:29.405 105 18328.50 37.16 52200.78 88888.00 2011-04-15 01:20:29.905 105 18328.39 37.12 52200.87 88888.00 2011-04-15 01:20:30.405 105 18328.39 37.20 52200.81 88888.00 2011-04-15 01:20:30.905 105 18328.30 37.13 52200.75 88888.00 2011-04-15 01:20:31.405 105 18328.32 37.06 52200.74 88888.00 2011-04-15 01:20:31.905 105 18328.44 37.05 52200.73 88888.00 2011-04-15 01:20:32.405 105 18328.27 37.06 52200.71 88888.00 2011-04-15 01:20:32.905 105 18328.27 37.11 52200.63 88888.00 2011-04-15 01:20:33.405 105 18328.26 37.10 52200.56 88888.00 2011-04-15 01:20:33.905 105 18328.24 37.20 52200.56 88888.00 2011-04-15 01:20:34.405 105 18328.32 37.20 52200.67 88888.00 2011-04-15 01:20:34.905 105 18328.29 37.12 52200.67 88888.00 2011-04-15 01:20:35.405 105 18328.27 37.10 52200.62 88888.00 2011-04-15 01:20:35.905 105 18328.32 37.12 52200.49 88888.00 2011-04-15 01:20:36.405 105 18328.40 36.94 52200.39 88888.00 2011-04-15 01:20:36.905 105 18328.38 36.82 52200.44 88888.00 2011-04-15 01:20:37.405 105 18328.35 36.90 52200.39 88888.00 2011-04-15 01:20:37.905 105 18328.32 36.99 52200.44 88888.00 2011-04-15 01:20:38.405 105 18328.26 37.04 52200.52 88888.00 2011-04-15 01:20:38.905 105 18328.30 37.06 52200.57 88888.00 2011-04-15 01:20:39.405 105 18328.30 37.05 52200.63 88888.00 2011-04-15 01:20:39.905 105 18328.33 37.04 52200.51 88888.00 2011-04-15 01:20:40.405 105 18328.39 37.05 52200.63 88888.00 2011-04-15 01:20:40.905 105 18328.33 37.10 52200.66 88888.00 2011-04-15 01:20:41.405 105 18328.19 37.12 52200.68 88888.00 2011-04-15 01:20:41.905 105 18328.30 37.08 52200.68 88888.00 2011-04-15 01:20:42.405 105 18328.37 37.09 52200.66 88888.00 2011-04-15 01:20:42.905 105 18328.28 37.07 52200.67 88888.00 2011-04-15 01:20:43.405 105 18328.21 37.10 52200.67 88888.00 2011-04-15 01:20:43.905 105 18328.14 37.12 52200.69 88888.00 2011-04-15 01:20:44.405 105 18328.24 37.02 52200.66 88888.00 2011-04-15 01:20:44.905 105 18328.41 37.06 52200.66 88888.00 2011-04-15 01:20:45.405 105 18328.36 37.09 52200.66 88888.00 2011-04-15 01:20:45.905 105 18328.37 36.92 52200.61 88888.00 2011-04-15 01:20:46.405 105 18328.34 36.85 52200.57 88888.00 2011-04-15 01:20:46.905 105 18328.25 36.77 52200.48 88888.00 2011-04-15 01:20:47.405 105 18328.27 36.80 52200.52 88888.00 2011-04-15 01:20:47.905 105 18328.29 36.93 52200.50 88888.00 2011-04-15 01:20:48.405 105 18328.30 36.93 52200.48 88888.00 2011-04-15 01:20:48.905 105 18328.32 36.94 52200.46 88888.00 2011-04-15 01:20:49.405 105 18328.27 37.05 52200.52 88888.00 2011-04-15 01:20:49.905 105 18328.23 37.04 52200.57 88888.00 2011-04-15 01:20:50.405 105 18328.10 37.05 52200.50 88888.00 2011-04-15 01:20:50.905 105 18328.15 37.02 52200.39 88888.00 2011-04-15 01:20:51.405 105 18328.21 37.01 52200.26 88888.00 2011-04-15 01:20:51.905 105 18328.19 36.99 52200.26 88888.00 2011-04-15 01:20:52.405 105 18328.30 36.87 52200.48 88888.00 2011-04-15 01:20:52.905 105 18328.28 36.74 52200.60 88888.00 2011-04-15 01:20:53.405 105 18328.30 36.77 52200.60 88888.00 2011-04-15 01:20:53.905 105 18328.32 36.91 52200.71 88888.00 2011-04-15 01:20:54.405 105 18328.24 36.95 52200.78 88888.00 2011-04-15 01:20:54.905 105 18328.22 36.91 52200.69 88888.00 2011-04-15 01:20:55.405 105 18328.25 36.90 52200.63 88888.00 2011-04-15 01:20:55.905 105 18328.32 36.85 52200.52 88888.00 2011-04-15 01:20:56.405 105 18328.36 36.78 52200.58 88888.00 2011-04-15 01:20:56.905 105 18328.29 36.88 52200.72 88888.00 2011-04-15 01:20:57.405 105 18328.28 36.89 52200.74 88888.00 2011-04-15 01:20:57.905 105 18328.33 36.82 52200.78 88888.00 2011-04-15 01:20:58.405 105 18328.35 36.84 52200.68 88888.00 2011-04-15 01:20:58.905 105 18328.27 36.90 52200.67 88888.00 2011-04-15 01:20:59.405 105 18328.33 36.99 52200.76 88888.00 2011-04-15 01:20:59.905 105 18328.41 36.99 52200.82 88888.00 2011-04-15 01:21:00.405 105 18328.38 36.93 52200.81 88888.00 2011-04-15 01:21:00.905 105 18328.34 36.90 52200.80 88888.00 2011-04-15 01:21:01.405 105 18328.34 36.90 52200.91 88888.00 2011-04-15 01:21:01.905 105 18328.33 36.84 52200.95 88888.00 2011-04-15 01:21:02.405 105 18328.30 36.84 52200.93 88888.00 2011-04-15 01:21:02.905 105 18328.33 36.93 52200.93 88888.00 2011-04-15 01:21:03.405 105 18328.45 36.98 52201.02 88888.00 2011-04-15 01:21:03.905 105 18328.24 36.99 52200.92 88888.00 2011-04-15 01:21:04.405 105 18328.34 36.95 52200.78 88888.00 2011-04-15 01:21:04.905 105 18328.44 36.95 52200.88 88888.00 2011-04-15 01:21:05.405 105 18328.50 36.95 52200.84 88888.00 2011-04-15 01:21:05.905 105 18328.47 36.90 52200.75 88888.00 2011-04-15 01:21:06.405 105 18328.40 36.94 52200.79 88888.00 2011-04-15 01:21:06.905 105 18328.44 37.01 52200.78 88888.00 2011-04-15 01:21:07.405 105 18328.41 37.03 52200.79 88888.00 2011-04-15 01:21:07.905 105 18328.37 37.06 52200.76 88888.00 2011-04-15 01:21:08.405 105 18328.37 37.06 52200.73 88888.00 2011-04-15 01:21:08.905 105 18328.44 37.02 52200.68 88888.00 2011-04-15 01:21:09.405 105 18328.39 36.95 52200.74 88888.00 2011-04-15 01:21:09.905 105 18328.36 37.01 52200.68 88888.00 2011-04-15 01:21:10.405 105 18328.40 37.00 52200.68 88888.00 2011-04-15 01:21:10.905 105 18328.28 37.00 52200.73 88888.00 2011-04-15 01:21:11.405 105 18328.23 36.99 52200.76 88888.00 2011-04-15 01:21:11.905 105 18328.27 36.99 52200.83 88888.00 2011-04-15 01:21:12.405 105 18328.30 37.00 52200.84 88888.00 2011-04-15 01:21:12.905 105 18328.30 37.05 52200.90 88888.00 2011-04-15 01:21:13.405 105 18328.23 37.15 52200.93 88888.00 2011-04-15 01:21:13.905 105 18328.06 37.15 52200.93 88888.00 2011-04-15 01:21:14.405 105 18328.04 37.05 52200.84 88888.00 2011-04-15 01:21:14.905 105 18328.28 37.06 52200.80 88888.00 2011-04-15 01:21:15.405 105 18328.33 37.05 52200.88 88888.00 2011-04-15 01:21:15.905 105 18328.24 37.07 52200.87 88888.00 2011-04-15 01:21:16.405 105 18328.34 37.01 52200.87 88888.00 2011-04-15 01:21:16.905 105 18328.39 37.03 52200.79 88888.00 2011-04-15 01:21:17.405 105 18328.38 37.04 52200.66 88888.00 2011-04-15 01:21:17.905 105 18328.22 37.06 52200.72 88888.00 2011-04-15 01:21:18.405 105 18328.27 37.04 52200.76 88888.00 2011-04-15 01:21:18.905 105 18328.32 36.96 52200.86 88888.00 2011-04-15 01:21:19.405 105 18328.28 36.97 52200.84 88888.00 2011-04-15 01:21:19.905 105 18328.38 36.88 52200.72 88888.00 2011-04-15 01:21:20.405 105 18328.43 36.86 52200.71 88888.00 2011-04-15 01:21:20.905 105 18328.34 36.89 52200.73 88888.00 2011-04-15 01:21:21.405 105 18328.29 36.82 52200.74 88888.00 2011-04-15 01:21:21.905 105 18328.34 36.82 52200.80 88888.00 2011-04-15 01:21:22.405 105 18328.25 36.74 52200.79 88888.00 2011-04-15 01:21:22.905 105 18328.30 36.74 52200.68 88888.00 2011-04-15 01:21:23.405 105 18328.29 36.79 52200.69 88888.00 2011-04-15 01:21:23.905 105 18328.28 36.77 52200.66 88888.00 2011-04-15 01:21:24.405 105 18328.27 36.75 52200.68 88888.00 2011-04-15 01:21:24.905 105 18328.29 36.74 52200.76 88888.00 2011-04-15 01:21:25.405 105 18328.37 36.77 52200.70 88888.00 2011-04-15 01:21:25.905 105 18328.30 36.73 52200.68 88888.00 2011-04-15 01:21:26.405 105 18328.33 36.78 52200.70 88888.00 2011-04-15 01:21:26.905 105 18328.44 36.78 52200.70 88888.00 2011-04-15 01:21:27.405 105 18328.43 36.76 52200.51 88888.00 2011-04-15 01:21:27.905 105 18328.45 36.76 52200.52 88888.00 2011-04-15 01:21:28.405 105 18328.37 36.77 52200.61 88888.00 2011-04-15 01:21:28.905 105 18328.45 36.78 52200.64 88888.00 2011-04-15 01:21:29.405 105 18328.50 36.79 52200.68 88888.00 2011-04-15 01:21:29.905 105 18328.47 36.78 52200.78 88888.00 2011-04-15 01:21:30.405 105 18328.46 36.81 52200.75 88888.00 2011-04-15 01:21:30.905 105 18328.61 36.82 52200.79 88888.00 2011-04-15 01:21:31.405 105 18328.58 36.78 52200.74 88888.00 2011-04-15 01:21:31.905 105 18328.45 36.79 52200.63 88888.00 2011-04-15 01:21:32.405 105 18328.43 36.78 52200.60 88888.00 2011-04-15 01:21:32.905 105 18328.55 36.76 52200.63 88888.00 2011-04-15 01:21:33.405 105 18328.46 36.72 52200.68 88888.00 2011-04-15 01:21:33.905 105 18328.46 36.78 52200.63 88888.00 2011-04-15 01:21:34.405 105 18328.40 36.81 52200.71 88888.00 2011-04-15 01:21:34.905 105 18328.39 36.75 52200.74 88888.00 2011-04-15 01:21:35.405 105 18328.54 36.75 52200.69 88888.00 2011-04-15 01:21:35.905 105 18328.59 36.73 52200.64 88888.00 2011-04-15 01:21:36.405 105 18328.68 36.74 52200.57 88888.00 2011-04-15 01:21:36.905 105 18328.68 36.74 52200.66 88888.00 2011-04-15 01:21:37.405 105 18328.65 36.81 52200.70 88888.00 2011-04-15 01:21:37.905 105 18328.48 36.85 52200.70 88888.00 2011-04-15 01:21:38.405 105 18328.58 36.76 52200.68 88888.00 2011-04-15 01:21:38.905 105 18328.57 36.74 52200.68 88888.00 2011-04-15 01:21:39.405 105 18328.52 36.69 52200.67 88888.00 2011-04-15 01:21:39.905 105 18328.51 36.68 52200.67 88888.00 2011-04-15 01:21:40.405 105 18328.63 36.65 52200.71 88888.00 2011-04-15 01:21:40.905 105 18328.62 36.64 52200.69 88888.00 2011-04-15 01:21:41.405 105 18328.48 36.65 52200.61 88888.00 2011-04-15 01:21:41.905 105 18328.48 36.68 52200.66 88888.00 2011-04-15 01:21:42.405 105 18328.37 36.64 52200.72 88888.00 2011-04-15 01:21:42.905 105 18328.52 36.63 52200.73 88888.00 2011-04-15 01:21:43.405 105 18328.46 36.56 52200.71 88888.00 2011-04-15 01:21:43.905 105 18328.44 36.65 52200.63 88888.00 2011-04-15 01:21:44.405 105 18328.39 36.68 52200.66 88888.00 2011-04-15 01:21:44.905 105 18328.50 36.64 52200.74 88888.00 2011-04-15 01:21:45.405 105 18328.50 36.62 52200.75 88888.00 2011-04-15 01:21:45.905 105 18328.44 36.67 52200.76 88888.00 2011-04-15 01:21:46.405 105 18328.39 36.67 52200.66 88888.00 2011-04-15 01:21:46.905 105 18328.38 36.70 52200.70 88888.00 2011-04-15 01:21:47.405 105 18328.39 36.67 52200.76 88888.00 2011-04-15 01:21:47.905 105 18328.30 36.60 52200.75 88888.00 2011-04-15 01:21:48.405 105 18328.28 36.61 52200.72 88888.00 2011-04-15 01:21:48.905 105 18328.18 36.69 52200.78 88888.00 2011-04-15 01:21:49.405 105 18328.17 36.73 52200.85 88888.00 2011-04-15 01:21:49.905 105 18328.24 36.74 52200.83 88888.00 2011-04-15 01:21:50.405 105 18328.22 36.69 52200.80 88888.00 2011-04-15 01:21:50.905 105 18328.22 36.73 52200.80 88888.00 2011-04-15 01:21:51.405 105 18328.22 36.70 52200.86 88888.00 2011-04-15 01:21:51.905 105 18328.30 36.69 52200.80 88888.00 2011-04-15 01:21:52.405 105 18328.41 36.73 52200.78 88888.00 2011-04-15 01:21:52.905 105 18328.45 36.77 52200.74 88888.00 2011-04-15 01:21:53.405 105 18328.37 36.82 52200.86 88888.00 2011-04-15 01:21:53.905 105 18328.39 36.77 52200.99 88888.00 2011-04-15 01:21:54.405 105 18328.28 36.69 52200.98 88888.00 2011-04-15 01:21:54.905 105 18328.32 36.65 52200.92 88888.00 2011-04-15 01:21:55.405 105 18328.29 36.66 52200.84 88888.00 2011-04-15 01:21:55.905 105 18328.33 36.66 52200.88 88888.00 2011-04-15 01:21:56.405 105 18328.40 36.76 52200.80 88888.00 2011-04-15 01:21:56.905 105 18328.44 36.89 52200.74 88888.00 2011-04-15 01:21:57.405 105 18328.41 36.90 52200.72 88888.00 2011-04-15 01:21:57.905 105 18328.37 36.81 52200.71 88888.00 2011-04-15 01:21:58.405 105 18328.38 36.80 52200.84 88888.00 2011-04-15 01:21:58.905 105 18328.39 36.89 52200.83 88888.00 2011-04-15 01:21:59.405 105 18328.30 36.82 52200.86 88888.00 2011-04-15 01:21:59.905 105 18328.36 36.75 52200.86 88888.00 2011-04-15 01:22:00.405 105 18328.41 36.81 52200.80 88888.00 2011-04-15 01:22:00.905 105 18328.44 36.81 52200.74 88888.00 2011-04-15 01:22:01.405 105 18328.32 36.78 52200.70 88888.00 2011-04-15 01:22:01.905 105 18328.35 36.74 52200.69 88888.00 2011-04-15 01:22:02.405 105 18328.29 36.74 52200.78 88888.00 2011-04-15 01:22:02.905 105 18328.22 36.72 52200.71 88888.00 2011-04-15 01:22:03.405 105 18328.21 36.64 52200.80 88888.00 2011-04-15 01:22:03.905 105 18328.27 36.61 52200.92 88888.00 2011-04-15 01:22:04.405 105 18328.24 36.59 52200.92 88888.00 2011-04-15 01:22:04.905 105 18328.23 36.61 52200.83 88888.00 2011-04-15 01:22:05.405 105 18328.30 36.64 52200.84 88888.00 2011-04-15 01:22:05.905 105 18328.30 36.66 52200.84 88888.00 2011-04-15 01:22:06.405 105 18328.29 36.69 52200.84 88888.00 2011-04-15 01:22:06.905 105 18328.33 36.74 52200.86 88888.00 2011-04-15 01:22:07.405 105 18328.37 36.79 52200.78 88888.00 2011-04-15 01:22:07.905 105 18328.27 36.82 52200.72 88888.00 2011-04-15 01:22:08.405 105 18328.30 36.74 52200.68 88888.00 2011-04-15 01:22:08.905 105 18328.38 36.73 52200.71 88888.00 2011-04-15 01:22:09.405 105 18328.32 36.79 52200.79 88888.00 2011-04-15 01:22:09.905 105 18328.34 36.78 52200.71 88888.00 2011-04-15 01:22:10.405 105 18328.35 36.73 52200.75 88888.00 2011-04-15 01:22:10.905 105 18328.32 36.80 52200.76 88888.00 2011-04-15 01:22:11.405 105 18328.44 36.85 52200.69 88888.00 2011-04-15 01:22:11.905 105 18328.39 36.87 52200.78 88888.00 2011-04-15 01:22:12.405 105 18328.36 36.86 52200.75 88888.00 2011-04-15 01:22:12.905 105 18328.37 36.79 52200.73 88888.00 2011-04-15 01:22:13.405 105 18328.39 36.75 52200.71 88888.00 2011-04-15 01:22:13.905 105 18328.51 36.85 52200.63 88888.00 2011-04-15 01:22:14.405 105 18328.43 36.85 52200.78 88888.00 2011-04-15 01:22:14.905 105 18328.39 36.82 52200.78 88888.00 2011-04-15 01:22:15.405 105 18328.51 36.78 52200.82 88888.00 2011-04-15 01:22:15.905 105 18328.60 36.82 52200.74 88888.00 2011-04-15 01:22:16.405 105 18328.50 36.85 52200.79 88888.00 2011-04-15 01:22:16.905 105 18328.48 36.91 52200.79 88888.00 2011-04-15 01:22:17.405 105 18328.49 36.92 52200.83 88888.00 2011-04-15 01:22:17.905 105 18328.47 36.91 52200.82 88888.00 2011-04-15 01:22:18.405 105 18328.48 36.90 52200.83 88888.00 2011-04-15 01:22:18.905 105 18328.46 36.84 52200.79 88888.00 2011-04-15 01:22:19.405 105 18328.44 36.88 52200.83 88888.00 2011-04-15 01:22:19.905 105 18328.46 36.87 52200.80 88888.00 2011-04-15 01:22:20.405 105 18328.54 36.84 52200.76 88888.00 2011-04-15 01:22:20.905 105 18328.57 36.89 52200.75 88888.00 2011-04-15 01:22:21.405 105 18328.55 36.88 52200.86 88888.00 2011-04-15 01:22:21.905 105 18328.70 36.84 52200.80 88888.00 2011-04-15 01:22:22.405 105 18328.70 36.84 52200.85 88888.00 2011-04-15 01:22:22.905 105 18328.70 36.80 52200.87 88888.00 2011-04-15 01:22:23.405 105 18328.71 36.87 52200.82 88888.00 2011-04-15 01:22:23.905 105 18328.62 36.92 52200.86 88888.00 2011-04-15 01:22:24.405 105 18328.56 36.97 52200.85 88888.00 2011-04-15 01:22:24.905 105 18328.58 36.96 52200.81 88888.00 2011-04-15 01:22:25.405 105 18328.57 37.01 52200.83 88888.00 2011-04-15 01:22:25.905 105 18328.45 37.05 52200.70 88888.00 2011-04-15 01:22:26.402 105 18328.54 37.01 52200.82 88888.00 2011-04-15 01:22:26.902 105 18328.58 37.02 52200.76 88888.00 2011-04-15 01:22:27.402 105 18328.48 36.94 52200.70 88888.00 2011-04-15 01:22:27.902 105 18328.52 36.90 52200.72 88888.00 2011-04-15 01:22:28.402 105 18328.52 36.80 52200.71 88888.00 2011-04-15 01:22:28.902 105 18328.59 36.82 52200.73 88888.00 2011-04-15 01:22:29.402 105 18328.57 36.92 52200.83 88888.00 2011-04-15 01:22:29.902 105 18328.58 36.93 52200.86 88888.00 2011-04-15 01:22:30.402 105 18328.60 36.93 52200.80 88888.00 2011-04-15 01:22:30.902 105 18328.48 36.84 52200.70 88888.00 2011-04-15 01:22:31.402 105 18328.44 36.80 52200.80 88888.00 2011-04-15 01:22:31.902 105 18328.54 36.87 52200.82 88888.00 2011-04-15 01:22:32.402 105 18328.40 36.92 52200.84 88888.00 2011-04-15 01:22:32.902 105 18328.39 36.93 52200.88 88888.00 2011-04-15 01:22:33.402 105 18328.48 36.94 52200.87 88888.00 2011-04-15 01:22:33.902 105 18328.47 36.92 52200.97 88888.00 2011-04-15 01:22:34.402 105 18328.40 36.87 52200.93 88888.00 2011-04-15 01:22:34.902 105 18328.49 36.75 52200.87 88888.00 2011-04-15 01:22:35.402 105 18328.51 36.74 52200.94 88888.00 2011-04-15 01:22:35.902 105 18328.43 36.84 52200.84 88888.00 2011-04-15 01:22:36.402 105 18328.29 36.86 52200.86 88888.00 2011-04-15 01:22:36.902 105 18328.40 36.84 52200.87 88888.00 2011-04-15 01:22:37.402 105 18328.37 36.74 52200.86 88888.00 2011-04-15 01:22:37.902 105 18328.45 36.73 52200.86 88888.00 2011-04-15 01:22:38.402 105 18328.54 36.71 52200.93 88888.00 2011-04-15 01:22:38.902 105 18328.57 36.71 52201.01 88888.00 2011-04-15 01:22:39.402 105 18328.51 36.67 52201.03 88888.00 2011-04-15 01:22:39.902 105 18328.45 36.62 52201.01 88888.00 2011-04-15 01:22:40.402 105 18328.50 36.57 52200.93 88888.00 2011-04-15 01:22:40.902 105 18328.55 36.58 52200.83 88888.00 2011-04-15 01:22:41.402 105 18328.49 36.59 52200.72 88888.00 2011-04-15 01:22:41.902 105 18328.49 36.60 52200.87 88888.00 2011-04-15 01:22:42.402 105 18328.43 36.55 52201.09 88888.00 2011-04-15 01:22:42.902 105 18328.36 36.54 52201.05 88888.00 2011-04-15 01:22:43.402 105 18328.47 36.51 52201.07 88888.00 2011-04-15 01:22:43.902 105 18328.49 36.62 52201.09 88888.00 2011-04-15 01:22:44.402 105 18328.56 36.66 52200.99 88888.00 2011-04-15 01:22:44.902 105 18328.70 36.65 52200.99 88888.00 2011-04-15 01:22:45.402 105 18328.67 36.64 52200.93 88888.00 2011-04-15 01:22:45.902 105 18328.68 36.61 52200.87 88888.00 2011-04-15 01:22:46.402 105 18328.60 36.60 52200.90 88888.00 2011-04-15 01:22:46.902 105 18328.56 36.63 52200.92 88888.00 2011-04-15 01:22:47.402 105 18328.56 36.62 52200.85 88888.00 2011-04-15 01:22:47.902 105 18328.58 36.65 52200.85 88888.00 2011-04-15 01:22:48.402 105 18328.50 36.65 52200.91 88888.00 2011-04-15 01:22:48.902 105 18328.50 36.68 52201.01 88888.00 2011-04-15 01:22:49.402 105 18328.50 36.70 52201.06 88888.00 2011-04-15 01:22:49.902 105 18328.57 36.66 52201.03 88888.00 2011-04-15 01:22:50.402 105 18328.66 36.64 52201.08 88888.00 2011-04-15 01:22:50.902 105 18328.52 36.66 52201.09 88888.00 2011-04-15 01:22:51.402 105 18328.49 36.75 52201.10 88888.00 2011-04-15 01:22:51.902 105 18328.51 36.78 52201.06 88888.00 2011-04-15 01:22:52.402 105 18328.49 36.67 52200.99 88888.00 2011-04-15 01:22:52.902 105 18328.49 36.62 52200.88 88888.00 2011-04-15 01:22:53.402 105 18328.51 36.62 52200.85 88888.00 2011-04-15 01:22:53.902 105 18328.57 36.55 52200.94 88888.00 2011-04-15 01:22:54.402 105 18328.63 36.60 52200.91 88888.00 2011-04-15 01:22:54.902 105 18328.60 36.60 52200.85 88888.00 2011-04-15 01:22:55.402 105 18328.51 36.64 52201.02 88888.00 2011-04-15 01:22:55.902 105 18328.51 36.63 52201.14 88888.00 2011-04-15 01:22:56.402 105 18328.57 36.67 52201.21 88888.00 2011-04-15 01:22:56.902 105 18328.60 36.76 52201.16 88888.00 2011-04-15 01:22:57.402 105 18328.48 36.77 52201.20 88888.00 2011-04-15 01:22:57.902 105 18328.34 36.74 52201.10 88888.00 2011-04-15 01:22:58.402 105 18328.41 36.70 52201.06 88888.00 2011-04-15 01:22:58.902 105 18328.49 36.72 52201.09 88888.00 2011-04-15 01:22:59.402 105 18328.43 36.73 52200.99 88888.00 2011-04-15 01:22:59.902 105 18328.44 36.71 52200.93 88888.00 2011-04-15 01:23:00.402 105 18328.57 36.74 52201.03 88888.00 2011-04-15 01:23:00.902 105 18328.63 36.73 52201.02 88888.00 2011-04-15 01:23:01.402 105 18328.59 36.73 52201.09 88888.00 2011-04-15 01:23:01.902 105 18328.49 36.75 52201.20 88888.00 2011-04-15 01:23:02.402 105 18328.46 36.70 52201.29 88888.00 2011-04-15 01:23:02.902 105 18328.51 36.66 52201.33 88888.00 2011-04-15 01:23:03.402 105 18328.54 36.71 52201.36 88888.00 2011-04-15 01:23:03.902 105 18328.52 36.76 52201.30 88888.00 2011-04-15 01:23:04.402 105 18328.55 36.69 52201.19 88888.00 2011-04-15 01:23:04.902 105 18328.57 36.64 52201.21 88888.00 2011-04-15 01:23:05.402 105 18328.65 36.67 52201.25 88888.00 2011-04-15 01:23:05.902 105 18328.69 36.69 52201.26 88888.00 2011-04-15 01:23:06.402 105 18328.70 36.71 52201.36 88888.00 2011-04-15 01:23:06.902 105 18328.63 36.69 52201.29 88888.00 2011-04-15 01:23:07.402 105 18328.55 36.67 52201.36 88888.00 2011-04-15 01:23:07.902 105 18328.51 36.68 52201.18 88888.00 2011-04-15 01:23:08.402 105 18328.60 36.57 52201.18 88888.00 2011-04-15 01:23:08.902 105 18328.60 36.52 52201.14 88888.00 2011-04-15 01:23:09.402 105 18328.61 36.70 52201.16 88888.00 2011-04-15 01:23:09.902 105 18328.55 36.70 52201.16 88888.00 2011-04-15 01:23:10.402 105 18328.59 36.64 52201.04 88888.00 2011-04-15 01:23:10.902 105 18328.62 36.70 52201.03 88888.00 2011-04-15 01:23:11.402 105 18328.61 36.72 52201.08 88888.00 2011-04-15 01:23:11.902 105 18328.54 36.69 52201.03 88888.00 2011-04-15 01:23:12.402 105 18328.62 36.70 52201.04 88888.00 2011-04-15 01:23:12.902 105 18328.68 36.69 52201.17 88888.00 2011-04-15 01:23:13.402 105 18328.54 36.66 52201.17 88888.00 2011-04-15 01:23:13.902 105 18328.57 36.68 52201.17 88888.00 2011-04-15 01:23:14.402 105 18328.66 36.64 52201.16 88888.00 2011-04-15 01:23:14.902 105 18328.59 36.64 52201.19 88888.00 2011-04-15 01:23:15.402 105 18328.65 36.57 52201.19 88888.00 2011-04-15 01:23:15.902 105 18328.67 36.64 52201.37 88888.00 2011-04-15 01:23:16.402 105 18328.61 36.57 52201.44 88888.00 2011-04-15 01:23:16.902 105 18328.62 36.61 52201.44 88888.00 2011-04-15 01:23:17.402 105 18328.71 36.65 52201.34 88888.00 2011-04-15 01:23:17.902 105 18328.72 36.63 52201.21 88888.00 2011-04-15 01:23:18.402 105 18328.63 36.61 52201.27 88888.00 2011-04-15 01:23:18.902 105 18328.56 36.69 52201.40 88888.00 2011-04-15 01:23:19.402 105 18328.62 36.65 52201.38 88888.00 2011-04-15 01:23:19.902 105 18328.61 36.64 52201.36 88888.00 2011-04-15 01:23:20.402 105 18328.58 36.64 52201.38 88888.00 2011-04-15 01:23:20.902 105 18328.56 36.69 52201.37 88888.00 2011-04-15 01:23:21.402 105 18328.59 36.69 52201.34 88888.00 2011-04-15 01:23:21.902 105 18328.60 36.60 52201.27 88888.00 2011-04-15 01:23:22.402 105 18328.60 36.57 52201.40 88888.00 2011-04-15 01:23:22.902 105 18328.62 36.55 52201.37 88888.00 2011-04-15 01:23:23.402 105 18328.65 36.65 52201.19 88888.00 2011-04-15 01:23:23.902 105 18328.67 36.67 52201.15 88888.00 2011-04-15 01:23:24.402 105 18328.59 36.60 52201.14 88888.00 2011-04-15 01:23:24.902 105 18328.60 36.61 52201.18 88888.00 2011-04-15 01:23:25.402 105 18328.71 36.57 52201.28 88888.00 2011-04-15 01:23:25.902 105 18328.75 36.55 52201.29 88888.00 2011-04-15 01:23:26.402 105 18328.79 36.56 52201.19 88888.00 2011-04-15 01:23:26.902 105 18328.82 36.54 52201.20 88888.00 2011-04-15 01:23:27.402 105 18328.81 36.56 52201.34 88888.00 2011-04-15 01:23:27.902 105 18328.65 36.58 52201.36 88888.00 2011-04-15 01:23:28.402 105 18328.60 36.56 52201.33 88888.00 2011-04-15 01:23:28.902 105 18328.60 36.59 52201.24 88888.00 2011-04-15 01:23:29.402 105 18328.71 36.61 52201.15 88888.00 2011-04-15 01:23:29.902 105 18328.68 36.63 52201.18 88888.00 2011-04-15 01:23:30.402 105 18328.67 36.68 52201.21 88888.00 2011-04-15 01:23:30.902 105 18328.73 36.67 52201.28 88888.00 2011-04-15 01:23:31.402 105 18328.66 36.60 52201.28 88888.00 2011-04-15 01:23:31.902 105 18328.82 36.63 52201.20 88888.00 2011-04-15 01:23:32.402 105 18328.81 36.51 52201.17 88888.00 2011-04-15 01:23:32.902 105 18328.80 36.41 52201.14 88888.00 2011-04-15 01:23:33.402 105 18328.86 36.39 52201.02 88888.00 2011-04-15 01:23:33.902 105 18328.87 36.40 52201.03 88888.00 2011-04-15 01:23:34.402 105 18328.66 36.36 52201.11 88888.00 2011-04-15 01:23:34.902 105 18328.60 36.37 52201.22 88888.00 2011-04-15 01:23:35.402 105 18328.55 36.42 52201.34 88888.00 2011-04-15 01:23:35.902 105 18328.61 36.41 52201.26 88888.00 2011-04-15 01:23:36.402 105 18328.60 36.36 52201.36 88888.00 2011-04-15 01:23:36.902 105 18328.63 36.37 52201.37 88888.00 2011-04-15 01:23:37.402 105 18328.62 36.57 52201.26 88888.00 2011-04-15 01:23:37.902 105 18328.68 36.60 52201.21 88888.00 2011-04-15 01:23:38.402 105 18328.78 36.61 52201.20 88888.00 2011-04-15 01:23:38.902 105 18328.80 36.57 52201.25 88888.00 2011-04-15 01:23:39.402 105 18328.69 36.55 52201.21 88888.00 2011-04-15 01:23:39.902 105 18328.61 36.54 52201.15 88888.00 2011-04-15 01:23:40.402 105 18328.67 36.59 52201.30 88888.00 2011-04-15 01:23:40.902 105 18328.67 36.68 52201.29 88888.00 2011-04-15 01:23:41.402 105 18328.66 36.69 52201.20 88888.00 2011-04-15 01:23:41.902 105 18328.56 36.63 52201.17 88888.00 2011-04-15 01:23:42.402 105 18328.54 36.60 52201.14 88888.00 2011-04-15 01:23:42.902 105 18328.66 36.58 52201.18 88888.00 2011-04-15 01:23:43.402 105 18328.75 36.67 52201.22 88888.00 2011-04-15 01:23:43.902 105 18328.56 36.67 52201.13 88888.00 2011-04-15 01:23:44.402 105 18328.39 36.61 52200.95 88888.00 2011-04-15 01:23:44.902 105 18328.49 36.63 52201.11 88888.00 2011-04-15 01:23:45.402 105 18328.60 36.66 52201.08 88888.00 2011-04-15 01:23:45.902 105 18328.56 36.65 52200.88 88888.00 2011-04-15 01:23:46.402 105 18328.54 36.62 52200.94 88888.00 2011-04-15 01:23:46.902 105 18328.52 36.57 52201.17 88888.00 2011-04-15 01:23:47.402 105 18328.43 36.53 52201.13 88888.00 2011-04-15 01:23:47.902 105 18328.52 36.61 52201.09 88888.00 2011-04-15 01:23:48.402 105 18328.55 36.63 52201.09 88888.00 2011-04-15 01:23:48.902 105 18328.51 36.60 52201.13 88888.00 2011-04-15 01:23:49.402 105 18328.50 36.65 52201.15 88888.00 2011-04-15 01:23:49.902 105 18328.50 36.70 52201.19 88888.00 2011-04-15 01:23:50.402 105 18328.41 36.65 52201.07 88888.00 2011-04-15 01:23:50.902 105 18328.51 36.64 52201.05 88888.00 2011-04-15 01:23:51.402 105 18328.61 36.59 52200.99 88888.00 2011-04-15 01:23:51.902 105 18328.60 36.61 52201.15 88888.00 2011-04-15 01:23:52.402 105 18328.51 36.64 52201.15 88888.00 2011-04-15 01:23:52.902 105 18328.57 36.71 52201.16 88888.00 2011-04-15 01:23:53.402 105 18328.48 36.75 52201.36 88888.00 2011-04-15 01:23:53.902 105 18328.46 36.67 52201.33 88888.00 2011-04-15 01:23:54.402 105 18328.54 36.60 52201.26 88888.00 2011-04-15 01:23:54.902 105 18328.63 36.60 52201.17 88888.00 2011-04-15 01:23:55.402 105 18328.66 36.53 52201.15 88888.00 2011-04-15 01:23:55.902 105 18328.66 36.56 52201.04 88888.00 2011-04-15 01:23:56.402 105 18328.72 36.59 52200.95 88888.00 2011-04-15 01:23:56.902 105 18328.73 36.60 52201.01 88888.00 2011-04-15 01:23:57.402 105 18328.77 36.57 52200.97 88888.00 2011-04-15 01:23:57.902 105 18328.58 36.60 52201.06 88888.00 2011-04-15 01:23:58.402 105 18328.70 36.65 52201.17 88888.00 2011-04-15 01:23:58.902 105 18328.79 36.68 52201.19 88888.00 2011-04-15 01:23:59.402 105 18328.73 36.66 52201.32 88888.00 2011-04-15 01:23:59.902 105 18328.56 36.59 52201.29 88888.00 2011-04-15 01:24:00.402 105 18328.57 36.60 52201.33 88888.00 2011-04-15 01:24:00.902 105 18328.51 36.68 52201.21 88888.00 2011-04-15 01:24:01.402 105 18328.55 36.70 52201.18 88888.00 2011-04-15 01:24:01.902 105 18328.57 36.71 52201.21 88888.00 2011-04-15 01:24:02.402 105 18328.57 36.73 52201.14 88888.00 2011-04-15 01:24:02.902 105 18328.61 36.60 52201.07 88888.00 2011-04-15 01:24:03.402 105 18328.58 36.65 52201.06 88888.00 2011-04-15 01:24:03.902 105 18328.68 36.64 52201.09 88888.00 2011-04-15 01:24:04.402 105 18328.73 36.62 52201.10 88888.00 2011-04-15 01:24:04.902 105 18328.61 36.64 52201.09 88888.00 2011-04-15 01:24:05.402 105 18328.67 36.62 52201.07 88888.00 2011-04-15 01:24:05.902 105 18328.57 36.62 52201.03 88888.00 2011-04-15 01:24:06.402 105 18328.49 36.59 52201.01 88888.00 2011-04-15 01:24:06.902 105 18328.57 36.63 52201.06 88888.00 2011-04-15 01:24:07.402 105 18328.67 36.59 52201.10 88888.00 2011-04-15 01:24:07.902 105 18328.70 36.53 52201.09 88888.00 2011-04-15 01:24:08.402 105 18328.62 36.62 52201.14 88888.00 2011-04-15 01:24:08.902 105 18328.56 36.70 52201.15 88888.00 2011-04-15 01:24:09.402 105 18328.75 36.67 52201.17 88888.00 2011-04-15 01:24:09.902 105 18328.78 36.70 52201.20 88888.00 2011-04-15 01:24:10.402 105 18328.79 36.78 52201.16 88888.00 2011-04-15 01:24:10.902 105 18328.84 36.75 52201.17 88888.00 2011-04-15 01:24:11.402 105 18328.88 36.65 52201.16 88888.00 2011-04-15 01:24:11.902 105 18328.83 36.66 52201.10 88888.00 2011-04-15 01:24:12.402 105 18328.88 36.75 52201.03 88888.00 2011-04-15 01:24:12.902 105 18328.93 36.81 52200.92 88888.00 2011-04-15 01:24:13.402 105 18328.93 36.86 52200.87 88888.00 2011-04-15 01:24:13.902 105 18328.91 36.82 52200.91 88888.00 2011-04-15 01:24:14.402 105 18328.82 36.80 52200.98 88888.00 2011-04-15 01:24:14.902 105 18328.73 36.77 52200.82 88888.00 2011-04-15 01:24:15.402 105 18328.75 36.71 52200.78 88888.00 2011-04-15 01:24:15.902 105 18328.72 36.72 52200.90 88888.00 2011-04-15 01:24:16.402 105 18328.77 36.75 52200.88 88888.00 2011-04-15 01:24:16.902 105 18328.75 36.72 52200.78 88888.00 2011-04-15 01:24:17.402 105 18328.77 36.72 52200.80 88888.00 2011-04-15 01:24:17.902 105 18328.84 36.70 52200.86 88888.00 2011-04-15 01:24:18.402 105 18328.79 36.64 52200.87 88888.00 2011-04-15 01:24:18.902 105 18328.69 36.61 52200.86 88888.00 2011-04-15 01:24:19.402 105 18328.78 36.63 52201.02 88888.00 2011-04-15 01:24:19.902 105 18328.73 36.67 52201.08 88888.00 2011-04-15 01:24:20.402 105 18328.80 36.61 52201.01 88888.00 2011-04-15 01:24:20.902 105 18328.75 36.58 52200.97 88888.00 2011-04-15 01:24:21.402 105 18328.84 36.59 52200.97 88888.00 2011-04-15 01:24:21.902 105 18328.78 36.65 52200.86 88888.00 2011-04-15 01:24:22.402 105 18328.75 36.64 52200.79 88888.00 2011-04-15 01:24:22.902 105 18328.73 36.63 52200.88 88888.00 2011-04-15 01:24:23.402 105 18328.73 36.58 52200.94 88888.00 2011-04-15 01:24:23.902 105 18328.83 36.59 52201.06 88888.00 2011-04-15 01:24:24.402 105 18328.91 36.59 52201.15 88888.00 2011-04-15 01:24:24.902 105 18328.87 36.64 52201.06 88888.00 2011-04-15 01:24:25.402 105 18328.78 36.64 52201.03 88888.00 2011-04-15 01:24:25.902 105 18328.79 36.62 52201.05 88888.00 2011-04-15 01:24:26.402 105 18328.82 36.69 52200.98 88888.00 2011-04-15 01:24:26.902 105 18328.75 36.69 52200.98 88888.00 2011-04-15 01:24:27.402 105 18328.70 36.68 52200.88 88888.00 2011-04-15 01:24:27.902 105 18328.83 36.71 52200.81 88888.00 2011-04-15 01:24:28.402 105 18328.82 36.74 52200.71 88888.00 2011-04-15 01:24:28.902 105 18328.71 36.71 52200.79 88888.00 2011-04-15 01:24:29.402 105 18328.72 36.68 52200.87 88888.00 2011-04-15 01:24:29.902 105 18328.70 36.66 52200.74 88888.00 2011-04-15 01:24:30.402 105 18328.76 36.64 52200.76 88888.00 2011-04-15 01:24:30.902 105 18328.79 36.51 52201.02 88888.00 2011-04-15 01:24:31.402 105 18328.82 36.35 52200.88 88888.00 2011-04-15 01:24:31.902 105 18328.90 36.33 52200.91 88888.00 2011-04-15 01:24:32.402 105 18328.90 36.43 52200.92 88888.00 2011-04-15 01:24:32.902 105 18328.92 36.38 52200.91 88888.00 2011-04-15 01:24:33.402 105 18328.91 36.53 52200.87 88888.00 2011-04-15 01:24:33.902 105 18328.76 36.65 52200.96 88888.00 2011-04-15 01:24:34.402 105 18328.67 36.63 52200.96 88888.00 2011-04-15 01:24:34.902 105 18328.81 36.65 52200.91 88888.00 2011-04-15 01:24:35.402 105 18328.83 36.66 52200.88 88888.00 2011-04-15 01:24:35.902 105 18328.89 36.73 52200.85 88888.00 2011-04-15 01:24:36.402 105 18328.86 36.75 52200.93 88888.00 2011-04-15 01:24:36.902 105 18328.88 36.67 52200.92 88888.00 2011-04-15 01:24:37.402 105 18328.91 36.68 52200.92 88888.00 2011-04-15 01:24:37.902 105 18328.90 36.70 52200.94 88888.00 2011-04-15 01:24:38.402 105 18328.88 36.59 52200.92 88888.00 2011-04-15 01:24:38.902 105 18328.87 36.58 52200.98 88888.00 2011-04-15 01:24:39.402 105 18328.75 36.62 52201.04 88888.00 2011-04-15 01:24:39.902 105 18328.72 36.63 52201.06 88888.00 2011-04-15 01:24:40.402 105 18328.76 36.66 52200.92 88888.00 2011-04-15 01:24:40.902 105 18328.79 36.66 52200.87 88888.00 2011-04-15 01:24:41.402 105 18328.92 36.64 52200.90 88888.00 2011-04-15 01:24:41.902 105 18328.86 36.63 52200.95 88888.00 2011-04-15 01:24:42.402 105 18328.80 36.66 52200.94 88888.00 2011-04-15 01:24:42.902 105 18328.84 36.67 52201.03 88888.00 2011-04-15 01:24:43.402 105 18328.70 36.75 52201.08 88888.00 2011-04-15 01:24:43.902 105 18328.66 36.76 52200.97 88888.00 2011-04-15 01:24:44.402 105 18328.75 36.70 52200.91 88888.00 2011-04-15 01:24:44.902 105 18328.69 36.73 52200.95 88888.00 2011-04-15 01:24:45.402 105 18328.73 36.72 52200.96 88888.00 2011-04-15 01:24:45.902 105 18328.66 36.70 52200.97 88888.00 2011-04-15 01:24:46.402 105 18328.65 36.69 52200.85 88888.00 2011-04-15 01:24:46.902 105 18328.60 36.66 52200.88 88888.00 2011-04-15 01:24:47.402 105 18328.37 36.67 52200.92 88888.00 2011-04-15 01:24:47.902 105 18328.61 36.65 52200.87 88888.00 2011-04-15 01:24:48.402 105 18328.75 36.67 52200.92 88888.00 2011-04-15 01:24:48.902 105 18328.75 36.67 52200.95 88888.00 2011-04-15 01:24:49.402 105 18328.73 36.64 52200.88 88888.00 2011-04-15 01:24:49.902 105 18328.68 36.74 52200.87 88888.00 2011-04-15 01:24:50.402 105 18328.62 36.78 52200.91 88888.00 2011-04-15 01:24:50.902 105 18328.70 36.74 52200.94 88888.00 2011-04-15 01:24:51.402 105 18328.80 36.76 52200.99 88888.00 2011-04-15 01:24:51.902 105 18328.78 36.77 52201.08 88888.00 2011-04-15 01:24:52.402 105 18328.80 36.76 52201.03 88888.00 2011-04-15 01:24:52.902 105 18328.86 36.78 52201.08 88888.00 2011-04-15 01:24:53.402 105 18328.77 36.70 52201.06 88888.00 2011-04-15 01:24:53.902 105 18328.78 36.61 52200.95 88888.00 2011-04-15 01:24:54.402 105 18328.81 36.59 52200.96 88888.00 2011-04-15 01:24:54.902 105 18328.90 36.65 52200.99 88888.00 2011-04-15 01:24:55.402 105 18328.91 36.74 52201.01 88888.00 2011-04-15 01:24:55.902 105 18328.91 36.76 52200.86 88888.00 2011-04-15 01:24:56.402 105 18328.83 36.75 52200.91 88888.00 2011-04-15 01:24:56.902 105 18328.83 36.73 52201.06 88888.00 2011-04-15 01:24:57.402 105 18328.88 36.69 52200.95 88888.00 2011-04-15 01:24:57.902 105 18329.05 36.70 52200.90 88888.00 2011-04-15 01:24:58.402 105 18329.30 36.70 52200.82 88888.00 2011-04-15 01:24:58.902 105 18329.10 36.71 52200.84 88888.00 2011-04-15 01:24:59.402 105 18329.02 36.77 52200.84 88888.00 2011-04-15 01:24:59.902 105 18328.94 36.89 52200.96 88888.00 2011-04-15 01:25:00.402 105 18328.83 36.87 52200.96 88888.00 2011-04-15 01:25:00.902 105 18328.75 36.75 52200.95 88888.00 2011-04-15 01:25:01.402 105 18328.66 36.76 52200.90 88888.00 2011-04-15 01:25:01.902 105 18328.68 36.79 52200.66 88888.00 2011-04-15 01:25:02.402 105 18328.69 36.76 52200.53 88888.00 2011-04-15 01:25:02.902 105 18328.75 36.74 52200.71 88888.00 2011-04-15 01:25:03.402 105 18328.72 36.77 52200.86 88888.00 2011-04-15 01:25:03.902 105 18328.82 36.79 52200.91 88888.00 2011-04-15 01:25:04.402 105 18328.84 36.82 52200.88 88888.00 2011-04-15 01:25:04.902 105 18328.73 36.77 52200.81 88888.00 2011-04-15 01:25:05.402 105 18328.69 36.78 52200.83 88888.00 2011-04-15 01:25:05.902 105 18328.72 36.85 52200.75 88888.00 2011-04-15 01:25:06.402 105 18328.72 36.85 52200.70 88888.00 2011-04-15 01:25:06.902 105 18328.80 36.90 52200.78 88888.00 2011-04-15 01:25:07.402 105 18328.93 36.86 52200.76 88888.00 2011-04-15 01:25:07.902 105 18328.89 36.85 52200.81 88888.00 2011-04-15 01:25:08.402 105 18328.81 36.86 52200.84 88888.00 2011-04-15 01:25:08.902 105 18328.84 36.76 52200.85 88888.00 2011-04-15 01:25:09.402 105 18328.92 36.79 52200.90 88888.00 2011-04-15 01:25:09.902 105 18328.83 36.84 52200.92 88888.00 2011-04-15 01:25:10.402 105 18328.67 36.77 52200.91 88888.00 2011-04-15 01:25:10.902 105 18328.72 36.72 52200.81 88888.00 2011-04-15 01:25:11.402 105 18328.73 36.68 52200.76 88888.00 2011-04-15 01:25:11.902 105 18328.78 36.68 52200.82 88888.00 2011-04-15 01:25:12.402 105 18328.87 36.70 52200.97 88888.00 2011-04-15 01:25:12.902 105 18328.83 36.69 52200.93 88888.00 2011-04-15 01:25:13.402 105 18328.83 36.79 52200.99 88888.00 2011-04-15 01:25:13.902 105 18328.89 36.77 52201.01 88888.00 2011-04-15 01:25:14.402 105 18328.87 36.74 52200.97 88888.00 2011-04-15 01:25:14.902 105 18328.89 36.74 52200.87 88888.00 2011-04-15 01:25:15.402 105 18328.84 36.79 52200.82 88888.00 2011-04-15 01:25:15.902 105 18328.82 36.82 52200.86 88888.00 2011-04-15 01:25:16.402 105 18328.90 36.75 52200.75 88888.00 2011-04-15 01:25:16.902 105 18328.86 36.85 52200.76 88888.00 2011-04-15 01:25:17.402 105 18328.88 36.90 52200.82 88888.00 2011-04-15 01:25:17.902 105 18328.78 36.87 52200.83 88888.00 2011-04-15 01:25:18.402 105 18328.79 36.81 52200.91 88888.00 2011-04-15 01:25:18.902 105 18328.87 36.75 52201.06 88888.00 2011-04-15 01:25:19.402 105 18328.99 36.76 52201.01 88888.00 2011-04-15 01:25:19.902 105 18329.05 36.79 52200.92 88888.00 2011-04-15 01:25:20.402 105 18328.99 36.86 52200.94 88888.00 2011-04-15 01:25:20.902 105 18329.01 36.82 52200.92 88888.00 2011-04-15 01:25:21.402 105 18329.00 36.75 52200.82 88888.00 2011-04-15 01:25:21.902 105 18329.01 36.74 52200.70 88888.00 2011-04-15 01:25:22.402 105 18329.05 36.82 52200.80 88888.00 2011-04-15 01:25:22.902 105 18329.08 36.80 52200.93 88888.00 2011-04-15 01:25:23.402 105 18329.03 36.84 52200.91 88888.00 2011-04-15 01:25:23.902 105 18329.00 36.81 52200.79 88888.00 2011-04-15 01:25:24.402 105 18328.87 36.81 52200.75 88888.00 2011-04-15 01:25:24.902 105 18328.88 36.79 52200.72 88888.00 2011-04-15 01:25:25.402 105 18328.92 36.77 52200.74 88888.00 2011-04-15 01:25:25.902 105 18329.02 36.74 52200.72 88888.00 2011-04-15 01:25:26.402 105 18329.12 36.69 52200.73 88888.00 2011-04-15 01:25:26.902 105 18329.05 36.68 52200.72 88888.00 2011-04-15 01:25:27.402 105 18328.97 36.70 52200.76 88888.00 2011-04-15 01:25:27.902 105 18329.04 36.67 52200.87 88888.00 2011-04-15 01:25:28.402 105 18329.02 36.74 52200.86 88888.00 2011-04-15 01:25:28.902 105 18328.98 36.80 52200.73 88888.00 2011-04-15 01:25:29.402 105 18329.03 36.75 52200.84 88888.00 2011-04-15 01:25:29.902 105 18329.01 36.74 52200.97 88888.00 2011-04-15 01:25:30.402 105 18329.04 36.77 52201.05 88888.00 2011-04-15 01:25:30.902 105 18328.94 36.71 52201.02 88888.00 2011-04-15 01:25:31.402 105 18328.99 36.70 52201.09 88888.00 2011-04-15 01:25:31.902 105 18329.03 36.69 52201.07 88888.00 2011-04-15 01:25:32.402 105 18328.80 36.72 52201.04 88888.00 2011-04-15 01:25:32.902 105 18328.84 36.74 52200.99 88888.00 2011-04-15 01:25:33.402 105 18328.98 36.80 52200.92 88888.00 2011-04-15 01:25:33.902 105 18328.99 36.76 52200.82 88888.00 2011-04-15 01:25:34.402 105 18329.03 36.68 52200.94 88888.00 2011-04-15 01:25:34.902 105 18329.12 36.65 52201.04 88888.00 2011-04-15 01:25:35.402 105 18329.13 36.71 52201.01 88888.00 2011-04-15 01:25:35.902 105 18329.14 36.71 52200.87 88888.00 2011-04-15 01:25:36.402 105 18329.10 36.63 52200.80 88888.00 2011-04-15 01:25:36.902 105 18329.11 36.59 52200.61 88888.00 2011-04-15 01:25:37.402 105 18329.13 36.64 52200.68 88888.00 2011-04-15 01:25:37.902 105 18329.13 36.72 52200.66 88888.00 2011-04-15 01:25:38.402 105 18329.01 36.69 52200.46 88888.00 2011-04-15 01:25:38.902 105 18329.04 36.66 52200.51 88888.00 2011-04-15 01:25:39.402 105 18329.04 36.75 52200.58 88888.00 2011-04-15 01:25:39.902 105 18329.11 36.76 52200.56 88888.00 2011-04-15 01:25:40.402 105 18329.20 36.72 52200.38 88888.00 2011-04-15 01:25:40.902 105 18329.16 36.64 52200.46 88888.00 2011-04-15 01:25:41.402 105 18329.14 36.60 52200.48 88888.00 2011-04-15 01:25:41.902 105 18329.21 36.62 52200.58 88888.00 2011-04-15 01:25:42.402 105 18329.15 36.72 52200.69 88888.00 2011-04-15 01:25:42.902 105 18329.12 36.80 52200.61 88888.00 2011-04-15 01:25:43.402 105 18329.12 36.68 52200.67 88888.00 2011-04-15 01:25:43.902 105 18329.16 36.48 52200.79 88888.00 2011-04-15 01:25:44.402 105 18329.10 36.62 52200.70 88888.00 2011-04-15 01:25:44.902 105 18329.16 36.77 52200.55 88888.00 2011-04-15 01:25:45.402 105 18329.15 36.77 52200.60 88888.00 2011-04-15 01:25:45.902 105 18329.21 36.79 52200.73 88888.00 2011-04-15 01:25:46.402 105 18329.15 36.82 52200.80 88888.00 2011-04-15 01:25:46.902 105 18329.17 36.78 52200.86 88888.00 2011-04-15 01:25:47.402 105 18329.15 36.76 52200.82 88888.00 2011-04-15 01:25:47.902 105 18329.14 36.76 52200.86 88888.00 2011-04-15 01:25:48.402 105 18329.11 36.74 52200.85 88888.00 2011-04-15 01:25:48.902 105 18329.09 36.74 52200.84 88888.00 2011-04-15 01:25:49.402 105 18329.09 36.77 52200.85 88888.00 2011-04-15 01:25:49.902 105 18329.04 36.81 52200.85 88888.00 2011-04-15 01:25:50.402 105 18329.10 36.78 52200.78 88888.00 2011-04-15 01:25:50.902 105 18328.99 36.80 52200.81 88888.00 2011-04-15 01:25:51.402 105 18328.95 36.78 52200.87 88888.00 2011-04-15 01:25:51.902 105 18329.06 36.74 52200.87 88888.00 2011-04-15 01:25:52.402 105 18329.10 36.74 52200.92 88888.00 2011-04-15 01:25:52.902 105 18329.06 36.82 52200.85 88888.00 2011-04-15 01:25:53.402 105 18329.01 36.85 52200.90 88888.00 2011-04-15 01:25:53.902 105 18329.05 36.78 52200.88 88888.00 2011-04-15 01:25:54.402 105 18329.05 36.74 52200.94 88888.00 2011-04-15 01:25:54.902 105 18329.09 36.80 52200.92 88888.00 2011-04-15 01:25:55.402 105 18329.12 36.80 52200.91 88888.00 2011-04-15 01:25:55.902 105 18329.12 36.63 52200.84 88888.00 2011-04-15 01:25:56.402 105 18329.10 36.55 52200.76 88888.00 2011-04-15 01:25:56.902 105 18329.10 36.52 52200.83 88888.00 2011-04-15 01:25:57.402 105 18329.03 36.52 52200.88 88888.00 2011-04-15 01:25:57.902 105 18329.11 36.45 52200.91 88888.00 2011-04-15 01:25:58.402 105 18329.20 36.48 52200.97 88888.00 2011-04-15 01:25:58.902 105 18329.09 36.51 52201.05 88888.00 2011-04-15 01:25:59.402 105 18329.09 36.45 52200.88 88888.00 2011-04-15 01:25:59.902 105 18329.17 36.43 52200.93 88888.00 2011-04-15 01:26:00.402 105 18329.11 36.49 52200.96 88888.00 2011-04-15 01:26:00.902 105 18329.00 36.41 52200.96 88888.00 2011-04-15 01:26:01.402 105 18329.12 36.31 52200.91 88888.00 2011-04-15 01:26:01.902 105 18329.05 36.41 52200.99 88888.00 2011-04-15 01:26:02.402 105 18329.08 36.34 52201.05 88888.00 2011-04-15 01:26:02.902 105 18329.06 36.37 52201.04 88888.00 2011-04-15 01:26:03.402 105 18329.05 36.51 52201.07 88888.00 2011-04-15 01:26:03.902 105 18329.05 36.51 52201.06 88888.00 2011-04-15 01:26:04.402 105 18329.09 36.57 52201.03 88888.00 2011-04-15 01:26:04.902 105 18329.10 36.57 52200.91 88888.00 2011-04-15 01:26:05.402 105 18329.13 36.51 52200.80 88888.00 2011-04-15 01:26:05.902 105 18329.19 36.54 52200.87 88888.00 2011-04-15 01:26:06.402 105 18329.32 36.47 52200.96 88888.00 2011-04-15 01:26:06.902 105 18329.28 36.54 52201.07 88888.00 2011-04-15 01:26:07.402 105 18329.13 36.56 52201.09 88888.00 2011-04-15 01:26:07.902 105 18329.14 36.54 52200.96 88888.00 2011-04-15 01:26:08.402 105 18329.20 36.55 52200.85 88888.00 2011-04-15 01:26:08.902 105 18329.26 36.49 52200.78 88888.00 2011-04-15 01:26:09.402 105 18329.36 36.51 52200.71 88888.00 2011-04-15 01:26:09.902 105 18329.36 36.51 52200.72 88888.00 2011-04-15 01:26:10.402 105 18329.30 36.54 52200.82 88888.00 2011-04-15 01:26:10.902 105 18329.27 36.52 52200.92 88888.00 2011-04-15 01:26:11.402 105 18329.24 36.52 52200.93 88888.00 2011-04-15 01:26:11.902 105 18329.21 36.54 52201.04 88888.00 2011-04-15 01:26:12.402 105 18329.15 36.66 52201.02 88888.00 2011-04-15 01:26:12.902 105 18329.21 36.69 52201.01 88888.00 2011-04-15 01:26:13.402 105 18329.26 36.67 52201.11 88888.00 2011-04-15 01:26:13.902 105 18329.53 36.69 52201.16 88888.00 2011-04-15 01:26:14.402 105 18329.52 36.56 52201.05 88888.00 2011-04-15 01:26:14.902 105 18329.34 36.55 52201.10 88888.00 2011-04-15 01:26:15.402 105 18329.30 36.59 52201.18 88888.00 2011-04-15 01:26:15.902 105 18329.30 36.66 52201.17 88888.00 2011-04-15 01:26:16.402 105 18329.37 36.64 52201.17 88888.00 2011-04-15 01:26:16.902 105 18329.41 36.61 52201.08 88888.00 2011-04-15 01:26:17.402 105 18329.38 36.59 52201.06 88888.00 2011-04-15 01:26:17.902 105 18329.34 36.64 52200.97 88888.00 2011-04-15 01:26:18.402 105 18329.27 36.69 52200.95 88888.00 2011-04-15 01:26:18.902 105 18329.27 36.65 52200.90 88888.00 2011-04-15 01:26:19.402 105 18329.33 36.55 52200.92 88888.00 2011-04-15 01:26:19.902 105 18329.23 36.59 52200.98 88888.00 2011-04-15 01:26:20.402 105 18329.33 36.64 52200.96 88888.00 2011-04-15 01:26:20.902 105 18329.35 36.53 52200.98 88888.00 2011-04-15 01:26:21.402 105 18329.31 36.53 52200.99 88888.00 2011-04-15 01:26:21.902 105 18329.30 36.54 52200.99 88888.00 2011-04-15 01:26:22.402 105 18329.32 36.48 52201.01 88888.00 2011-04-15 01:26:22.902 105 18329.46 36.46 52201.02 88888.00 2011-04-15 01:26:23.402 105 18329.47 36.44 52201.07 88888.00 2011-04-15 01:26:23.902 105 18329.36 36.44 52201.11 88888.00 2011-04-15 01:26:24.402 105 18329.25 36.51 52201.14 88888.00 2011-04-15 01:26:24.902 105 18329.39 36.45 52201.09 88888.00 2011-04-15 01:26:25.402 105 18329.41 36.47 52200.98 88888.00 2011-04-15 01:26:25.902 105 18329.38 36.53 52201.10 88888.00 2011-04-15 01:26:26.402 105 18329.43 36.57 52201.15 88888.00 2011-04-15 01:26:26.902 105 18329.59 36.55 52201.10 88888.00 2011-04-15 01:26:27.402 105 18329.54 36.53 52201.05 88888.00 2011-04-15 01:26:27.902 105 18329.47 36.52 52201.09 88888.00 2011-04-15 01:26:28.402 105 18329.41 36.49 52201.01 88888.00 2011-04-15 01:26:28.902 105 18329.36 36.49 52201.03 88888.00 2011-04-15 01:26:29.402 105 18329.38 36.46 52201.03 88888.00 2011-04-15 01:26:29.902 105 18329.48 36.52 52201.01 88888.00 2011-04-15 01:26:30.402 105 18329.42 36.64 52200.93 88888.00 2011-04-15 01:26:30.902 105 18329.35 36.57 52200.96 88888.00 2011-04-15 01:26:31.402 105 18329.46 36.49 52200.95 88888.00 2011-04-15 01:26:31.902 105 18329.46 36.54 52200.92 88888.00 2011-04-15 01:26:32.402 105 18329.45 36.54 52200.83 88888.00 2011-04-15 01:26:32.902 105 18329.59 36.51 52200.95 88888.00 2011-04-15 01:26:33.402 105 18329.60 36.57 52201.02 88888.00 2011-04-15 01:26:33.902 105 18329.51 36.56 52200.94 88888.00 2011-04-15 01:26:34.402 105 18329.47 36.54 52200.99 88888.00 2011-04-15 01:26:34.902 105 18329.46 36.57 52200.95 88888.00 2011-04-15 01:26:35.402 105 18329.51 36.59 52200.83 88888.00 2011-04-15 01:26:35.902 105 18329.45 36.60 52200.75 88888.00 2011-04-15 01:26:36.402 105 18329.53 36.61 52200.81 88888.00 2011-04-15 01:26:36.902 105 18329.53 36.58 52200.80 88888.00 2011-04-15 01:26:37.402 105 18329.44 36.51 52200.92 88888.00 2011-04-15 01:26:37.902 105 18329.43 36.55 52200.93 88888.00 2011-04-15 01:26:38.402 105 18329.43 36.55 52200.93 88888.00 2011-04-15 01:26:38.902 105 18329.38 36.56 52200.86 88888.00 2011-04-15 01:26:39.402 105 18329.46 36.53 52200.90 88888.00 2011-04-15 01:26:39.902 105 18329.46 36.56 52201.03 88888.00 2011-04-15 01:26:40.402 105 18329.41 36.60 52200.97 88888.00 2011-04-15 01:26:40.902 105 18329.41 36.53 52200.91 88888.00 2011-04-15 01:26:41.402 105 18329.42 36.42 52200.82 88888.00 2011-04-15 01:26:41.902 105 18329.53 36.43 52200.88 88888.00 2011-04-15 01:26:42.402 105 18329.55 36.42 52200.92 88888.00 2011-04-15 01:26:42.902 105 18329.55 36.37 52200.95 88888.00 2011-04-15 01:26:43.402 105 18329.54 36.43 52200.90 88888.00 2011-04-15 01:26:43.902 105 18329.58 36.46 52200.94 88888.00 2011-04-15 01:26:44.402 105 18329.54 36.62 52200.99 88888.00 2011-04-15 01:26:44.902 105 18329.49 36.78 52200.98 88888.00 2011-04-15 01:26:45.402 105 18329.53 36.79 52200.94 88888.00 2011-04-15 01:26:45.902 105 18329.55 36.80 52200.93 88888.00 2011-04-15 01:26:46.402 105 18329.49 36.81 52200.98 88888.00 2011-04-15 01:26:46.902 105 18329.54 36.76 52200.95 88888.00 2011-04-15 01:26:47.402 105 18329.51 36.77 52201.03 88888.00 2011-04-15 01:26:47.902 105 18329.58 36.69 52201.02 88888.00 2011-04-15 01:26:48.402 105 18329.67 36.64 52200.99 88888.00 2011-04-15 01:26:48.902 105 18329.74 36.57 52200.91 88888.00 2011-04-15 01:26:49.402 105 18329.82 36.52 52200.94 88888.00 2011-04-15 01:26:49.902 105 18329.80 36.46 52201.08 88888.00 2011-04-15 01:26:50.402 105 18329.63 36.42 52201.06 88888.00 2011-04-15 01:26:50.902 105 18329.60 36.40 52201.01 88888.00 2011-04-15 01:26:51.402 105 18329.59 36.38 52200.98 88888.00 2011-04-15 01:26:51.902 105 18329.68 36.37 52200.99 88888.00 2011-04-15 01:26:52.402 105 18329.63 36.41 52201.07 88888.00 2011-04-15 01:26:52.902 105 18329.62 36.42 52201.07 88888.00 2011-04-15 01:26:53.402 105 18329.63 36.57 52201.10 88888.00 2011-04-15 01:26:53.902 105 18329.65 36.59 52201.11 88888.00 2011-04-15 01:26:54.402 105 18329.70 36.55 52201.03 88888.00 2011-04-15 01:26:54.902 105 18329.71 36.57 52201.04 88888.00 2011-04-15 01:26:55.402 105 18329.82 36.60 52200.91 88888.00 2011-04-15 01:26:55.902 105 18329.74 36.65 52200.85 88888.00 2011-04-15 01:26:56.402 105 18329.76 36.63 52200.97 88888.00 2011-04-15 01:26:56.902 105 18329.76 36.69 52201.08 88888.00 2011-04-15 01:26:57.402 105 18329.76 36.67 52201.10 88888.00 2011-04-15 01:26:57.902 105 18329.73 36.65 52201.05 88888.00 2011-04-15 01:26:58.402 105 18329.76 36.70 52200.99 88888.00 2011-04-15 01:26:58.902 105 18329.84 36.66 52201.01 88888.00 2011-04-15 01:26:59.402 105 18329.90 36.64 52200.98 88888.00 2011-04-15 01:26:59.902 105 18329.88 36.70 52200.98 88888.00 2011-04-15 01:27:00.402 105 18329.97 36.66 52201.01 88888.00 2011-04-15 01:27:00.902 105 18329.86 36.57 52201.02 88888.00 2011-04-15 01:27:01.402 105 18329.78 36.61 52201.03 88888.00 2011-04-15 01:27:01.902 105 18329.70 36.65 52201.02 88888.00 2011-04-15 01:27:02.402 105 18329.74 36.64 52201.11 88888.00 2011-04-15 01:27:02.902 105 18329.86 36.64 52201.16 88888.00 2011-04-15 01:27:03.402 105 18329.91 36.67 52201.13 88888.00 2011-04-15 01:27:03.902 105 18329.92 36.60 52201.07 88888.00 2011-04-15 01:27:04.402 105 18329.84 36.63 52201.03 88888.00 2011-04-15 01:27:04.902 105 18329.77 36.55 52201.03 88888.00 2011-04-15 01:27:05.402 105 18329.73 36.54 52200.98 88888.00 2011-04-15 01:27:05.902 105 18329.73 36.49 52200.94 88888.00 2011-04-15 01:27:06.402 105 18329.87 36.46 52200.95 88888.00 2011-04-15 01:27:06.902 105 18329.80 36.51 52201.01 88888.00 2011-04-15 01:27:07.402 105 18329.65 36.51 52200.99 88888.00 2011-04-15 01:27:07.902 105 18329.67 36.47 52201.02 88888.00 2011-04-15 01:27:08.402 105 18329.81 36.51 52200.95 88888.00 2011-04-15 01:27:08.902 105 18329.80 36.59 52200.86 88888.00 2011-04-15 01:27:09.402 105 18329.80 36.60 52201.02 88888.00 2011-04-15 01:27:09.902 105 18329.85 36.62 52201.01 88888.00 2011-04-15 01:27:10.402 105 18329.98 36.65 52201.04 88888.00 2011-04-15 01:27:10.902 105 18329.82 36.64 52201.13 88888.00 2011-04-15 01:27:11.402 105 18329.84 36.68 52201.06 88888.00 2011-04-15 01:27:11.902 105 18329.86 36.73 52201.08 88888.00 2011-04-15 01:27:12.402 105 18329.78 36.67 52201.07 88888.00 2011-04-15 01:27:12.902 105 18329.75 36.61 52201.03 88888.00 2011-04-15 01:27:13.402 105 18329.75 36.73 52200.93 88888.00 2011-04-15 01:27:13.902 105 18329.80 36.79 52200.78 88888.00 2011-04-15 01:27:14.402 105 18329.85 36.74 52200.82 88888.00 2011-04-15 01:27:14.902 105 18329.89 36.71 52200.86 88888.00 2011-04-15 01:27:15.402 105 18329.92 36.72 52200.94 88888.00 2011-04-15 01:27:15.902 105 18329.86 36.70 52200.93 88888.00 2011-04-15 01:27:16.402 105 18329.93 36.76 52200.94 88888.00 2011-04-15 01:27:16.902 105 18329.88 36.75 52200.97 88888.00 2011-04-15 01:27:17.402 105 18329.85 36.86 52200.95 88888.00 2011-04-15 01:27:17.902 105 18329.85 36.82 52200.83 88888.00 2011-04-15 01:27:18.402 105 18329.88 36.75 52200.83 88888.00 2011-04-15 01:27:18.902 105 18329.85 36.70 52200.80 88888.00 2011-04-15 01:27:19.402 105 18329.89 36.73 52200.91 88888.00 2011-04-15 01:27:19.902 105 18329.98 36.77 52200.91 88888.00 2011-04-15 01:27:20.402 105 18329.91 36.78 52200.80 88888.00 2011-04-15 01:27:20.902 105 18329.84 36.74 52200.81 88888.00 2011-04-15 01:27:21.402 105 18329.91 36.73 52200.87 88888.00 2011-04-15 01:27:21.902 105 18329.96 36.65 52200.97 88888.00 2011-04-15 01:27:22.402 105 18329.93 36.65 52200.92 88888.00 2011-04-15 01:27:22.902 105 18330.01 36.63 52200.85 88888.00 2011-04-15 01:27:23.402 105 18330.02 36.63 52200.79 88888.00 2011-04-15 01:27:23.902 105 18329.99 36.58 52200.81 88888.00 2011-04-15 01:27:24.402 105 18329.89 36.68 52200.82 88888.00 2011-04-15 01:27:24.902 105 18329.96 36.73 52200.90 88888.00 2011-04-15 01:27:25.402 105 18330.08 36.67 52200.95 88888.00 2011-04-15 01:27:25.902 105 18330.15 36.70 52201.01 88888.00 2011-04-15 01:27:26.402 105 18329.89 36.72 52201.04 88888.00 2011-04-15 01:27:26.902 105 18329.99 36.68 52201.04 88888.00 2011-04-15 01:27:27.402 105 18330.01 36.68 52200.99 88888.00 2011-04-15 01:27:27.902 105 18329.96 36.65 52200.93 88888.00 2011-04-15 01:27:28.402 105 18329.92 36.64 52200.91 88888.00 2011-04-15 01:27:28.902 105 18329.95 36.65 52200.90 88888.00 2011-04-15 01:27:29.402 105 18329.96 36.56 52200.87 88888.00 2011-04-15 01:27:29.902 105 18330.01 36.57 52200.85 88888.00 2011-04-15 01:27:30.402 105 18330.02 36.64 52200.95 88888.00 2011-04-15 01:27:30.902 105 18330.04 36.73 52200.97 88888.00 2011-04-15 01:27:31.402 105 18329.91 36.72 52201.08 88888.00 2011-04-15 01:27:31.902 105 18329.93 36.70 52201.13 88888.00 2011-04-15 01:27:32.402 105 18330.02 36.70 52201.14 88888.00 2011-04-15 01:27:32.902 105 18330.09 36.70 52201.19 88888.00 2011-04-15 01:27:33.402 105 18330.10 36.74 52201.18 88888.00 2011-04-15 01:27:33.902 105 18330.02 36.67 52201.22 88888.00 2011-04-15 01:27:34.402 105 18330.17 36.61 52201.22 88888.00 2011-04-15 01:27:34.902 105 18330.07 36.65 52201.20 88888.00 2011-04-15 01:27:35.402 105 18330.04 36.78 52201.27 88888.00 2011-04-15 01:27:35.902 105 18330.06 36.88 52201.32 88888.00 2011-04-15 01:27:36.402 105 18330.09 36.88 52201.26 88888.00 2011-04-15 01:27:36.902 105 18330.07 36.80 52201.14 88888.00 2011-04-15 01:27:37.402 105 18330.09 36.79 52201.07 88888.00 2011-04-15 01:27:37.902 105 18330.00 36.84 52200.98 88888.00 2011-04-15 01:27:38.402 105 18329.97 36.80 52200.85 88888.00 2011-04-15 01:27:38.902 105 18330.04 36.77 52201.05 88888.00 2011-04-15 01:27:39.402 105 18330.04 36.69 52201.11 88888.00 2011-04-15 01:27:39.902 105 18329.93 36.69 52201.15 88888.00 2011-04-15 01:27:40.402 105 18329.97 36.69 52201.13 88888.00 2011-04-15 01:27:40.902 105 18329.93 36.70 52201.11 88888.00 2011-04-15 01:27:41.402 105 18329.92 36.72 52201.05 88888.00 2011-04-15 01:27:41.902 105 18329.86 36.67 52201.16 88888.00 2011-04-15 01:27:42.402 105 18329.85 36.62 52201.13 88888.00 2011-04-15 01:27:42.902 105 18329.87 36.66 52201.07 88888.00 2011-04-15 01:27:43.402 105 18329.92 36.67 52201.03 88888.00 2011-04-15 01:27:43.902 105 18329.90 36.72 52201.05 88888.00 2011-04-15 01:27:44.402 105 18329.88 36.72 52200.99 88888.00 2011-04-15 01:27:44.902 105 18329.82 36.75 52200.97 88888.00 2011-04-15 01:27:45.402 105 18329.76 36.73 52201.05 88888.00 2011-04-15 01:27:45.902 105 18329.81 36.66 52201.19 88888.00 2011-04-15 01:27:46.402 105 18329.78 36.62 52201.20 88888.00 2011-04-15 01:27:46.902 105 18329.74 36.62 52201.14 88888.00 2011-04-15 01:27:47.402 105 18329.73 36.62 52201.14 88888.00 2011-04-15 01:27:47.902 105 18329.79 36.61 52201.13 88888.00 2011-04-15 01:27:48.402 105 18329.82 36.67 52201.18 88888.00 2011-04-15 01:27:48.902 105 18329.86 36.66 52201.18 88888.00 2011-04-15 01:27:49.402 105 18329.85 36.65 52201.17 88888.00 2011-04-15 01:27:49.902 105 18329.80 36.66 52201.18 88888.00 2011-04-15 01:27:50.402 105 18329.81 36.75 52201.13 88888.00 2011-04-15 01:27:50.902 105 18329.81 36.76 52201.21 88888.00 2011-04-15 01:27:51.402 105 18329.85 36.74 52201.21 88888.00 2011-04-15 01:27:51.902 105 18329.90 36.71 52201.20 88888.00 2011-04-15 01:27:52.402 105 18329.91 36.75 52201.34 88888.00 2011-04-15 01:27:52.902 105 18329.89 36.75 52201.39 88888.00 2011-04-15 01:27:53.402 105 18329.90 36.73 52201.31 88888.00 2011-04-15 01:27:53.902 105 18329.96 36.78 52201.30 88888.00 2011-04-15 01:27:54.402 105 18329.92 36.82 52201.26 88888.00 2011-04-15 01:27:54.902 105 18329.91 36.86 52201.28 88888.00 2011-04-15 01:27:55.402 105 18330.00 36.85 52201.30 88888.00 2011-04-15 01:27:55.902 105 18330.09 36.87 52201.26 88888.00 2011-04-15 01:27:56.402 105 18330.01 36.87 52201.27 88888.00 2011-04-15 01:27:56.902 105 18329.95 36.80 52201.33 88888.00 2011-04-15 01:27:57.402 105 18329.96 36.80 52201.30 88888.00 2011-04-15 01:27:57.902 105 18330.04 36.85 52201.40 88888.00 2011-04-15 01:27:58.402 105 18330.10 36.82 52201.38 88888.00 2011-04-15 01:27:58.902 105 18330.14 36.89 52201.45 88888.00 2011-04-15 01:27:59.402 105 18330.10 36.89 52201.40 88888.00 2011-04-15 01:27:59.902 105 18330.08 36.86 52201.43 88888.00 2011-04-15 01:28:00.402 105 18329.98 36.81 52201.51 88888.00 2011-04-15 01:28:00.902 105 18330.03 36.87 52201.52 88888.00 2011-04-15 01:28:01.402 105 18330.17 36.85 52201.49 88888.00 2011-04-15 01:28:01.902 105 18330.18 36.90 52201.42 88888.00 2011-04-15 01:28:02.402 105 18330.22 36.84 52201.27 88888.00 2011-04-15 01:28:02.902 105 18330.20 36.85 52201.16 88888.00 2011-04-15 01:28:03.402 105 18330.22 36.79 52201.01 88888.00 2011-04-15 01:28:03.902 105 18330.27 36.79 52201.03 88888.00 2011-04-15 01:28:04.402 105 18330.22 36.81 52201.15 88888.00 2011-04-15 01:28:04.902 105 18330.14 36.80 52201.30 88888.00 2011-04-15 01:28:05.402 105 18330.07 36.72 52201.36 88888.00 2011-04-15 01:28:05.902 105 18330.12 36.76 52201.29 88888.00 2011-04-15 01:28:06.402 105 18330.10 36.77 52201.26 88888.00 2011-04-15 01:28:06.902 105 18330.15 36.75 52201.29 88888.00 2011-04-15 01:28:07.402 105 18330.12 36.77 52201.40 88888.00 2011-04-15 01:28:07.902 105 18330.14 36.81 52201.31 88888.00 2011-04-15 01:28:08.402 105 18330.11 36.84 52201.36 88888.00 2011-04-15 01:28:08.902 105 18330.06 36.75 52201.31 88888.00 2011-04-15 01:28:09.402 105 18330.13 36.74 52201.15 88888.00 2011-04-15 01:28:09.902 105 18330.17 36.78 52201.13 88888.00 2011-04-15 01:28:10.402 105 18330.08 36.74 52201.04 88888.00 2011-04-15 01:28:10.902 105 18330.01 36.78 52201.07 88888.00 2011-04-15 01:28:11.402 105 18330.06 36.74 52200.97 88888.00 2011-04-15 01:28:11.902 105 18330.10 36.72 52200.99 88888.00 2011-04-15 01:28:12.402 105 18330.17 36.77 52200.99 88888.00 2011-04-15 01:28:12.902 105 18330.25 36.74 52201.10 88888.00 2011-04-15 01:28:13.402 105 18330.20 36.72 52201.14 88888.00 2011-04-15 01:28:13.902 105 18330.12 36.72 52201.08 88888.00 2011-04-15 01:28:14.402 105 18330.14 36.75 52201.11 88888.00 2011-04-15 01:28:14.902 105 18330.15 36.81 52201.09 88888.00 2011-04-15 01:28:15.402 105 18330.15 36.79 52201.04 88888.00 2011-04-15 01:28:15.902 105 18330.15 36.68 52201.08 88888.00 2011-04-15 01:28:16.402 105 18330.17 36.68 52201.17 88888.00 2011-04-15 01:28:16.902 105 18330.11 36.75 52201.25 88888.00 2011-04-15 01:28:17.402 105 18330.10 36.69 52201.18 88888.00 2011-04-15 01:28:17.902 105 18330.15 36.63 52201.18 88888.00 2011-04-15 01:28:18.402 105 18330.12 36.59 52201.18 88888.00 2011-04-15 01:28:18.902 105 18330.09 36.67 52201.16 88888.00 2011-04-15 01:28:19.402 105 18330.02 36.71 52201.24 88888.00 2011-04-15 01:28:19.902 105 18330.15 36.67 52201.30 88888.00 2011-04-15 01:28:20.402 105 18330.14 36.66 52201.27 88888.00 2011-04-15 01:28:20.902 105 18330.14 36.65 52201.25 88888.00 2011-04-15 01:28:21.402 105 18330.25 36.74 52201.28 88888.00 2011-04-15 01:28:21.902 105 18330.15 36.82 52201.33 88888.00 2011-04-15 01:28:22.402 105 18330.15 36.79 52201.24 88888.00 2011-04-15 01:28:22.902 105 18330.23 36.65 52201.11 88888.00 2011-04-15 01:28:23.402 105 18330.25 36.58 52201.17 88888.00 2011-04-15 01:28:23.902 105 18330.22 36.63 52201.32 88888.00 2011-04-15 01:28:24.402 105 18330.27 36.66 52201.31 88888.00 2011-04-15 01:28:24.902 105 18330.34 36.67 52201.17 88888.00 2011-04-15 01:28:25.402 105 18330.29 36.66 52201.16 88888.00 2011-04-15 01:28:25.902 105 18330.25 36.58 52201.19 88888.00 2011-04-15 01:28:26.402 105 18330.17 36.61 52201.28 88888.00 2011-04-15 01:28:26.902 105 18330.12 36.59 52201.20 88888.00 2011-04-15 01:28:27.402 105 18330.20 36.58 52201.15 88888.00 2011-04-15 01:28:27.902 105 18330.32 36.55 52201.21 88888.00 2011-04-15 01:28:28.402 105 18330.19 36.60 52201.24 88888.00 2011-04-15 01:28:28.902 105 18330.17 36.64 52201.19 88888.00 2011-04-15 01:28:29.402 105 18330.19 36.65 52201.20 88888.00 2011-04-15 01:28:29.902 105 18330.14 36.63 52201.17 88888.00 2011-04-15 01:28:30.402 105 18330.22 36.59 52201.22 88888.00 2011-04-15 01:28:30.902 105 18330.28 36.58 52201.18 88888.00 2011-04-15 01:28:31.402 105 18330.29 36.48 52201.17 88888.00 2011-04-15 01:28:31.902 105 18330.27 36.47 52201.15 88888.00 2011-04-15 01:28:32.402 105 18330.22 36.52 52201.14 88888.00 2011-04-15 01:28:32.902 105 18330.30 36.46 52201.17 88888.00 2011-04-15 01:28:33.402 105 18330.24 36.42 52201.18 88888.00 2011-04-15 01:28:33.902 105 18330.12 36.46 52201.28 88888.00 2011-04-15 01:28:34.402 105 18330.08 36.48 52201.27 88888.00 2011-04-15 01:28:34.902 105 18330.10 36.52 52201.19 88888.00 2011-04-15 01:28:35.402 105 18330.17 36.49 52201.25 88888.00 2011-04-15 01:28:35.902 105 18330.22 36.49 52201.20 88888.00 2011-04-15 01:28:36.402 105 18330.28 36.43 52201.14 88888.00 2011-04-15 01:28:36.902 105 18330.31 36.40 52201.04 88888.00 2011-04-15 01:28:37.402 105 18330.32 36.38 52201.20 88888.00 2011-04-15 01:28:37.902 105 18330.41 36.40 52201.27 88888.00 2011-04-15 01:28:38.402 105 18330.36 36.36 52201.28 88888.00 2011-04-15 01:28:38.902 105 18330.38 36.35 52201.30 88888.00 2011-04-15 01:28:39.402 105 18330.34 36.35 52201.29 88888.00 2011-04-15 01:28:39.902 105 18330.29 36.36 52201.21 88888.00 2011-04-15 01:28:40.402 105 18330.25 36.33 52201.10 88888.00 2011-04-15 01:28:40.902 105 18330.39 36.30 52201.09 88888.00 2011-04-15 01:28:41.402 105 18330.33 36.30 52201.02 88888.00 2011-04-15 01:28:41.902 105 18330.20 36.29 52200.98 88888.00 2011-04-15 01:28:42.402 105 18330.31 36.28 52201.09 88888.00 2011-04-15 01:28:42.902 105 18330.28 36.28 52201.20 88888.00 2011-04-15 01:28:43.402 105 18330.32 36.40 52201.38 88888.00 2011-04-15 01:28:43.902 105 18330.40 36.34 52201.38 88888.00 2011-04-15 01:28:44.402 105 18330.31 36.25 52201.30 88888.00 2011-04-15 01:28:44.902 105 18330.29 36.26 52201.31 88888.00 2011-04-15 01:28:45.402 105 18330.40 36.33 52201.26 88888.00 2011-04-15 01:28:45.902 105 18330.33 36.31 52201.15 88888.00 2011-04-15 01:28:46.402 105 18330.28 36.32 52201.19 88888.00 2011-04-15 01:28:46.902 105 18330.23 36.31 52201.15 88888.00 2011-04-15 01:28:47.402 105 18330.21 36.24 52201.18 88888.00 2011-04-15 01:28:47.902 105 18330.23 36.24 52201.27 88888.00 2011-04-15 01:28:48.402 105 18330.21 36.20 52201.29 88888.00 2011-04-15 01:28:48.902 105 18330.38 36.19 52201.20 88888.00 2011-04-15 01:28:49.402 105 18330.42 36.19 52201.21 88888.00 2011-04-15 01:28:49.902 105 18330.43 36.34 52201.19 88888.00 2011-04-15 01:28:50.402 105 18330.39 36.36 52201.15 88888.00 2011-04-15 01:28:50.902 105 18330.28 36.39 52201.14 88888.00 2011-04-15 01:28:51.402 105 18330.31 36.36 52201.10 88888.00 2011-04-15 01:28:51.902 105 18330.32 36.35 52201.16 88888.00 2011-04-15 01:28:52.402 105 18330.40 36.30 52201.29 88888.00 2011-04-15 01:28:52.902 105 18330.43 36.30 52201.24 88888.00 2011-04-15 01:28:53.402 105 18330.36 36.31 52201.16 88888.00 2011-04-15 01:28:53.902 105 18330.33 36.28 52201.17 88888.00 2011-04-15 01:28:54.402 105 18330.41 36.29 52201.28 88888.00 2011-04-15 01:28:54.902 105 18330.62 36.30 52201.28 88888.00 2011-04-15 01:28:55.402 105 18330.45 36.20 52201.28 88888.00 2011-04-15 01:28:55.902 105 18330.42 36.19 52201.32 88888.00 2011-04-15 01:28:56.402 105 18330.55 36.18 52201.33 88888.00 2011-04-15 01:28:56.902 105 18330.58 36.11 52201.32 88888.00 2011-04-15 01:28:57.402 105 18330.51 36.21 52201.34 88888.00 2011-04-15 01:28:57.902 105 18330.58 36.20 52201.40 88888.00 2011-04-15 01:28:58.402 105 18330.60 36.25 52201.43 88888.00 2011-04-15 01:28:58.902 105 18330.49 36.21 52201.46 88888.00 2011-04-15 01:28:59.402 105 18330.41 36.27 52201.39 88888.00 2011-04-15 01:28:59.902 105 18330.43 36.23 52201.33 88888.00 2011-04-15 01:29:00.402 105 18330.47 36.14 52201.26 88888.00 2011-04-15 01:29:00.902 105 18330.43 36.10 52201.33 88888.00 2011-04-15 01:29:01.402 105 18330.30 36.18 52201.42 88888.00 2011-04-15 01:29:01.902 105 18330.30 36.12 52201.41 88888.00 2011-04-15 01:29:02.402 105 18330.33 36.11 52201.36 88888.00 2011-04-15 01:29:02.902 105 18330.38 36.21 52201.33 88888.00 2011-04-15 01:29:03.402 105 18330.35 36.11 52201.43 88888.00 2011-04-15 01:29:03.902 105 18330.39 36.05 52201.43 88888.00 2011-04-15 01:29:04.402 105 18330.34 36.05 52201.39 88888.00 2011-04-15 01:29:04.902 105 18330.40 36.07 52201.29 88888.00 2011-04-15 01:29:05.402 105 18330.40 36.09 52201.27 88888.00 2011-04-15 01:29:05.902 105 18330.29 36.16 52201.30 88888.00 2011-04-15 01:29:06.402 105 18330.34 36.11 52201.34 88888.00 2011-04-15 01:29:06.902 105 18330.36 36.09 52201.42 88888.00 2011-04-15 01:29:07.402 105 18330.35 36.06 52201.46 88888.00 2011-04-15 01:29:07.902 105 18330.43 36.01 52201.40 88888.00 2011-04-15 01:29:08.402 105 18330.40 36.01 52201.29 88888.00 2011-04-15 01:29:08.902 105 18330.45 36.04 52201.37 88888.00 2011-04-15 01:29:09.402 105 18330.54 35.97 52201.48 88888.00 2011-04-15 01:29:09.902 105 18330.56 35.98 52201.39 88888.00 2011-04-15 01:29:10.402 105 18330.55 35.95 52201.37 88888.00 2011-04-15 01:29:10.902 105 18330.52 36.02 52201.40 88888.00 2011-04-15 01:29:11.402 105 18330.45 36.00 52201.39 88888.00 2011-04-15 01:29:11.902 105 18330.41 35.96 52201.38 88888.00 2011-04-15 01:29:12.402 105 18330.47 35.92 52201.33 88888.00 2011-04-15 01:29:12.902 105 18330.55 35.95 52201.39 88888.00 2011-04-15 01:29:13.402 105 18330.60 35.99 52201.43 88888.00 2011-04-15 01:29:13.902 105 18330.66 36.04 52201.45 88888.00 2011-04-15 01:29:14.402 105 18330.60 35.98 52201.45 88888.00 2011-04-15 01:29:14.902 105 18331.00 35.91 52201.46 88888.00 2011-04-15 01:29:15.402 105 18330.78 35.94 52201.38 88888.00 2011-04-15 01:29:15.902 105 18330.63 35.95 52201.27 88888.00 2011-04-15 01:29:16.402 105 18330.64 35.97 52201.17 88888.00 2011-04-15 01:29:16.902 105 18330.65 35.93 52201.31 88888.00 2011-04-15 01:29:17.402 105 18330.68 36.01 52201.32 88888.00 2011-04-15 01:29:17.902 105 18330.65 36.00 52201.36 88888.00 2011-04-15 01:29:18.402 105 18330.62 35.95 52201.40 88888.00 2011-04-15 01:29:18.902 105 18330.58 36.02 52201.32 88888.00 2011-04-15 01:29:19.402 105 18330.53 36.08 52201.27 88888.00 2011-04-15 01:29:19.902 105 18330.52 36.05 52201.20 88888.00 2011-04-15 01:29:20.402 105 18330.60 36.04 52201.24 88888.00 2011-04-15 01:29:20.902 105 18330.71 36.07 52201.36 88888.00 2011-04-15 01:29:21.402 105 18330.71 36.09 52201.36 88888.00 2011-04-15 01:29:21.902 105 18330.65 36.00 52201.38 88888.00 2011-04-15 01:29:22.402 105 18330.60 36.02 52201.36 88888.00 2011-04-15 01:29:22.902 105 18330.69 36.03 52201.36 88888.00 2011-04-15 01:29:23.402 105 18330.74 35.96 52201.38 88888.00 2011-04-15 01:29:23.902 105 18330.78 35.97 52201.32 88888.00 2011-04-15 01:29:24.402 105 18330.82 35.95 52201.39 88888.00 2011-04-15 01:29:24.902 105 18330.83 35.99 52201.44 88888.00 2011-04-15 01:29:25.402 105 18330.86 36.00 52201.28 88888.00 2011-04-15 01:29:25.902 105 18330.78 35.90 52201.31 88888.00 2011-04-15 01:29:26.402 105 18330.80 35.93 52201.32 88888.00 2011-04-15 01:29:26.902 105 18330.76 35.92 52201.30 88888.00 2011-04-15 01:29:27.402 105 18330.77 35.87 52201.17 88888.00 2011-04-15 01:29:27.902 105 18330.72 35.86 52201.11 88888.00 2011-04-15 01:29:28.402 105 18330.54 35.93 52201.11 88888.00 2011-04-15 01:29:28.902 105 18330.52 35.96 52201.08 88888.00 2011-04-15 01:29:29.402 105 18330.45 35.86 52201.01 88888.00 2011-04-15 01:29:29.902 105 18330.42 35.81 52201.03 88888.00 2011-04-15 01:29:30.402 105 18330.57 35.80 52201.08 88888.00 2011-04-15 01:29:30.902 105 18330.74 35.82 52201.09 88888.00 2011-04-15 01:29:31.402 105 18330.74 35.88 52201.05 88888.00 2011-04-15 01:29:31.902 105 18330.69 35.87 52201.10 88888.00 2011-04-15 01:29:32.402 105 18330.63 35.88 52201.25 88888.00 2011-04-15 01:29:32.902 105 18330.72 35.90 52201.30 88888.00 2011-04-15 01:29:33.402 105 18330.72 35.93 52201.22 88888.00 2011-04-15 01:29:33.902 105 18330.65 35.85 52201.27 88888.00 2011-04-15 01:29:34.402 105 18330.72 35.82 52201.32 88888.00 2011-04-15 01:29:34.902 105 18330.79 35.89 52201.37 88888.00 2011-04-15 01:29:35.402 105 18330.78 35.86 52201.38 88888.00 2011-04-15 01:29:35.902 105 18330.77 35.94 52201.41 88888.00 2011-04-15 01:29:36.402 105 18330.72 35.96 52201.39 88888.00 2011-04-15 01:29:36.902 105 18330.66 35.93 52201.40 88888.00 2011-04-15 01:29:37.402 105 18330.72 35.89 52201.42 88888.00 2011-04-15 01:29:37.902 105 18330.73 35.85 52201.44 88888.00 2011-04-15 01:29:38.402 105 18330.74 35.85 52201.38 88888.00 2011-04-15 01:29:38.902 105 18330.75 35.90 52201.36 88888.00 2011-04-15 01:29:39.402 105 18330.78 35.90 52201.45 88888.00 2011-04-15 01:29:39.902 105 18330.85 35.86 52201.43 88888.00 2011-04-15 01:29:40.402 105 18330.98 35.87 52201.44 88888.00 2011-04-15 01:29:40.902 105 18330.93 35.85 52201.49 88888.00 2011-04-15 01:29:41.402 105 18330.83 35.84 52201.53 88888.00 2011-04-15 01:29:41.902 105 18330.84 35.84 52201.52 88888.00 2011-04-15 01:29:42.402 105 18330.99 35.78 52201.60 88888.00 2011-04-15 01:29:42.902 105 18330.91 35.76 52201.49 88888.00 2011-04-15 01:29:43.402 105 18330.80 35.77 52201.53 88888.00 2011-04-15 01:29:43.902 105 18330.76 35.75 52201.48 88888.00 2011-04-15 01:29:44.402 105 18330.71 35.78 52201.53 88888.00 2011-04-15 01:29:44.902 105 18330.67 35.76 52201.49 88888.00 2011-04-15 01:29:45.402 105 18330.83 35.70 52201.46 88888.00 2011-04-15 01:29:45.902 105 18330.83 35.73 52201.37 88888.00 2011-04-15 01:29:46.402 105 18330.87 35.75 52201.34 88888.00 2011-04-15 01:29:46.902 105 18330.82 35.77 52201.38 88888.00 2011-04-15 01:29:47.402 105 18330.79 35.76 52201.43 88888.00 2011-04-15 01:29:47.902 105 18330.77 35.72 52201.36 88888.00 2011-04-15 01:29:48.402 105 18330.65 35.72 52201.39 88888.00 2011-04-15 01:29:48.902 105 18330.71 35.78 52201.48 88888.00 2011-04-15 01:29:49.402 105 18330.76 35.75 52201.60 88888.00 2011-04-15 01:29:49.902 105 18330.82 35.69 52201.49 88888.00 2011-04-15 01:29:50.402 105 18330.83 35.76 52201.44 88888.00 2011-04-15 01:29:50.902 105 18330.73 35.75 52201.57 88888.00 2011-04-15 01:29:51.402 105 18330.74 35.73 52201.52 88888.00 2011-04-15 01:29:51.902 105 18330.94 35.75 52201.41 88888.00 2011-04-15 01:29:52.402 105 18330.95 35.74 52201.39 88888.00 2011-04-15 01:29:52.902 105 18330.95 35.72 52201.45 88888.00 2011-04-15 01:29:53.402 105 18331.03 35.76 52201.38 88888.00 2011-04-15 01:29:53.902 105 18330.93 35.75 52201.40 88888.00 2011-04-15 01:29:54.402 105 18330.76 35.73 52201.49 88888.00 2011-04-15 01:29:54.902 105 18330.80 35.84 52201.42 88888.00 2011-04-15 01:29:55.402 105 18330.89 35.86 52201.29 88888.00 2011-04-15 01:29:55.902 105 18330.93 35.88 52201.27 88888.00 2011-04-15 01:29:56.402 105 18331.00 35.88 52201.37 88888.00 2011-04-15 01:29:56.902 105 18331.03 35.84 52201.43 88888.00 2011-04-15 01:29:57.402 105 18331.21 35.81 52201.36 88888.00 2011-04-15 01:29:57.902 105 18331.22 35.80 52201.26 88888.00 2011-04-15 01:29:58.402 105 18331.12 35.76 52201.29 88888.00 2011-04-15 01:29:58.902 105 18331.03 35.73 52201.29 88888.00 2011-04-15 01:29:59.402 105 18331.09 35.66 52201.28 88888.00 2011-04-15 01:29:59.902 105 18331.09 35.68 52201.36 88888.00 2011-04-15 01:30:00.402 105 18331.06 35.63 52201.42 88888.00 2011-04-15 01:30:00.902 105 18331.00 35.68 52201.43 88888.00 2011-04-15 01:30:01.402 105 18331.00 35.73 52201.50 88888.00 2011-04-15 01:30:01.902 105 18331.03 35.74 52201.43 88888.00 2011-04-15 01:30:02.402 105 18331.04 35.68 52201.40 88888.00 2011-04-15 01:30:02.902 105 18330.99 35.64 52201.28 88888.00 2011-04-15 01:30:03.402 105 18331.03 35.64 52201.30 88888.00 2011-04-15 01:30:03.902 105 18330.98 35.67 52201.37 88888.00 2011-04-15 01:30:04.399 105 18331.07 35.74 52201.44 88888.00 2011-04-15 01:30:04.909 105 18330.95 35.74 52201.41 88888.00 2011-04-15 01:30:05.409 105 18330.80 35.76 52201.37 88888.00 2011-04-15 01:30:05.909 105 18330.90 35.72 52201.38 88888.00 2011-04-15 01:30:06.409 105 18330.90 35.66 52201.33 88888.00 2011-04-15 01:30:06.909 105 18330.99 35.65 52201.26 88888.00 2011-04-15 01:30:07.409 105 18331.03 35.64 52201.19 88888.00 2011-04-15 01:30:07.909 105 18330.99 35.64 52201.17 88888.00 2011-04-15 01:30:08.409 105 18330.95 35.75 52201.19 88888.00 2011-04-15 01:30:08.909 105 18330.99 35.74 52201.21 88888.00 2011-04-15 01:30:09.409 105 18330.94 35.74 52201.18 88888.00 2011-04-15 01:30:09.909 105 18330.97 35.75 52201.26 88888.00 2011-04-15 01:30:10.409 105 18330.99 35.74 52201.32 88888.00 2011-04-15 01:30:10.909 105 18331.00 35.67 52201.29 88888.00 2011-04-15 01:30:11.409 105 18331.07 35.56 52201.37 88888.00 2011-04-15 01:30:11.909 105 18331.04 35.57 52201.36 88888.00 2011-04-15 01:30:12.409 105 18331.01 35.60 52201.26 88888.00 2011-04-15 01:30:12.909 105 18330.98 35.61 52201.17 88888.00 2011-04-15 01:30:13.409 105 18330.89 35.62 52201.06 88888.00 2011-04-15 01:30:13.909 105 18330.90 35.47 52201.10 88888.00 2011-04-15 01:30:14.409 105 18330.93 35.47 52201.15 88888.00 2011-04-15 01:30:14.909 105 18330.93 35.44 52201.29 88888.00 2011-04-15 01:30:15.409 105 18330.93 35.46 52201.29 88888.00 2011-04-15 01:30:15.909 105 18330.91 35.41 52201.17 88888.00 2011-04-15 01:30:16.409 105 18330.94 35.38 52201.18 88888.00 2011-04-15 01:30:16.909 105 18330.98 35.43 52201.30 88888.00 2011-04-15 01:30:17.409 105 18331.03 35.49 52201.28 88888.00 2011-04-15 01:30:17.909 105 18330.79 35.52 52201.26 88888.00 2011-04-15 01:30:18.409 105 18330.75 35.52 52201.27 88888.00 2011-04-15 01:30:18.909 105 18330.76 35.58 52201.29 88888.00 2011-04-15 01:30:19.409 105 18330.80 35.48 52201.27 88888.00 2011-04-15 01:30:19.909 105 18330.71 35.52 52201.26 88888.00 2011-04-15 01:30:20.409 105 18330.68 35.55 52201.30 88888.00 2011-04-15 01:30:20.909 105 18330.60 35.59 52201.15 88888.00 2011-04-15 01:30:21.409 105 18330.62 35.63 52201.06 88888.00 2011-04-15 01:30:21.909 105 18330.73 35.60 52201.17 88888.00 2011-04-15 01:30:22.409 105 18330.65 35.62 52201.21 88888.00 2011-04-15 01:30:22.909 105 18330.62 35.57 52201.15 88888.00 2011-04-15 01:30:23.409 105 18330.66 35.60 52201.11 88888.00 2011-04-15 01:30:23.909 105 18330.71 35.57 52201.22 88888.00 2011-04-15 01:30:24.409 105 18330.79 35.55 52201.31 88888.00 2011-04-15 01:30:24.909 105 18330.80 35.48 52201.27 88888.00 2011-04-15 01:30:25.409 105 18330.86 35.48 52201.25 88888.00 2011-04-15 01:30:25.909 105 18330.80 35.49 52201.18 88888.00 2011-04-15 01:30:26.409 105 18330.95 35.42 52201.28 88888.00 2011-04-15 01:30:26.909 105 18331.00 35.42 52201.27 88888.00 2011-04-15 01:30:27.409 105 18330.97 35.43 52201.30 88888.00 2011-04-15 01:30:27.909 105 18331.03 35.42 52201.30 88888.00 2011-04-15 01:30:28.409 105 18331.03 35.37 52201.32 88888.00 2011-04-15 01:30:28.909 105 18330.94 35.37 52201.36 88888.00 2011-04-15 01:30:29.409 105 18330.86 35.33 52201.20 88888.00 2011-04-15 01:30:29.909 105 18330.90 35.41 52201.04 88888.00 2011-04-15 01:30:30.409 105 18330.97 35.39 52201.04 88888.00 2011-04-15 01:30:30.909 105 18330.86 35.37 52201.03 88888.00 2011-04-15 01:30:31.409 105 18330.77 35.35 52201.07 88888.00 2011-04-15 01:30:31.909 105 18330.93 35.36 52201.09 88888.00 2011-04-15 01:30:32.409 105 18330.83 35.42 52201.14 88888.00 2011-04-15 01:30:32.909 105 18330.77 35.42 52201.09 88888.00 2011-04-15 01:30:33.409 105 18330.84 35.44 52201.17 88888.00 2011-04-15 01:30:33.909 105 18330.82 35.40 52201.27 88888.00 2011-04-15 01:30:34.409 105 18330.77 35.40 52201.17 88888.00 2011-04-15 01:30:34.909 105 18330.77 35.42 52201.13 88888.00 2011-04-15 01:30:35.409 105 18330.74 35.46 52201.29 88888.00 2011-04-15 01:30:35.909 105 18330.77 35.44 52201.30 88888.00 2011-04-15 01:30:36.409 105 18330.71 35.44 52201.37 88888.00 2011-04-15 01:30:36.909 105 18330.77 35.34 52201.45 88888.00 2011-04-15 01:30:37.409 105 18330.88 35.24 52201.29 88888.00 2011-04-15 01:30:37.909 105 18330.93 35.39 52201.30 88888.00 2011-04-15 01:30:38.409 105 18331.00 35.41 52201.27 88888.00 2011-04-15 01:30:38.909 105 18330.98 35.42 52201.22 88888.00 2011-04-15 01:30:39.409 105 18330.94 35.35 52201.16 88888.00 2011-04-15 01:30:39.909 105 18330.90 35.38 52201.28 88888.00 2011-04-15 01:30:40.409 105 18330.95 35.42 52201.38 88888.00 2011-04-15 01:30:40.909 105 18330.96 35.35 52201.31 88888.00 2011-04-15 01:30:41.409 105 18330.96 35.30 52201.26 88888.00 2011-04-15 01:30:41.909 105 18331.04 35.34 52201.20 88888.00 2011-04-15 01:30:42.409 105 18330.99 35.43 52201.22 88888.00 2011-04-15 01:30:42.909 105 18330.94 35.51 52201.28 88888.00 2011-04-15 01:30:43.409 105 18330.95 35.48 52201.30 88888.00 2011-04-15 01:30:43.909 105 18331.03 35.45 52201.26 88888.00 2011-04-15 01:30:44.409 105 18330.98 35.42 52201.27 88888.00 2011-04-15 01:30:44.909 105 18331.03 35.46 52201.26 88888.00 2011-04-15 01:30:45.409 105 18331.04 35.39 52201.27 88888.00 2011-04-15 01:30:45.909 105 18331.06 35.35 52201.32 88888.00 2011-04-15 01:30:46.409 105 18331.04 35.42 52201.41 88888.00 2011-04-15 01:30:46.909 105 18331.01 35.46 52201.34 88888.00 2011-04-15 01:30:47.409 105 18331.15 35.51 52201.29 88888.00 2011-04-15 01:30:47.909 105 18331.08 35.53 52201.19 88888.00 2011-04-15 01:30:48.409 105 18330.88 35.51 52201.19 88888.00 2011-04-15 01:30:48.909 105 18330.84 35.55 52201.31 88888.00 2011-04-15 01:30:49.409 105 18330.78 35.55 52201.28 88888.00 2011-04-15 01:30:49.909 105 18330.85 35.42 52201.43 88888.00 2011-04-15 01:30:50.409 105 18331.07 35.36 52201.41 88888.00 2011-04-15 01:30:50.909 105 18331.05 35.35 52201.34 88888.00 2011-04-15 01:30:51.409 105 18330.94 35.47 52201.31 88888.00 2011-04-15 01:30:51.909 105 18331.03 35.52 52201.38 88888.00 2011-04-15 01:30:52.409 105 18331.06 35.49 52201.27 88888.00 2011-04-15 01:30:52.909 105 18331.03 35.41 52201.16 88888.00 2011-04-15 01:30:53.409 105 18331.04 35.46 52201.13 88888.00 2011-04-15 01:30:53.909 105 18331.09 35.45 52201.19 88888.00 2011-04-15 01:30:54.409 105 18331.14 35.40 52201.20 88888.00 2011-04-15 01:30:54.909 105 18331.18 35.43 52201.11 88888.00 2011-04-15 01:30:55.409 105 18331.25 35.42 52201.26 88888.00 2011-04-15 01:30:55.909 105 18331.25 35.42 52201.26 88888.00 2011-04-15 01:30:56.409 105 18331.31 35.41 52201.20 88888.00 2011-04-15 01:30:56.909 105 18331.28 35.40 52201.19 88888.00 2011-04-15 01:30:57.409 105 18331.27 35.29 52201.26 88888.00 2011-04-15 01:30:57.909 105 18331.30 35.28 52201.20 88888.00 2011-04-15 01:30:58.409 105 18331.20 35.26 52201.07 88888.00 2011-04-15 01:30:58.909 105 18331.21 35.30 52201.01 88888.00 2011-04-15 01:30:59.409 105 18331.21 35.31 52200.92 88888.00 2011-04-15 01:30:59.909 105 18331.36 35.32 52200.95 88888.00 2011-04-15 01:31:00.409 105 18331.39 35.33 52200.90 88888.00 2011-04-15 01:31:00.909 105 18331.44 35.30 52200.90 88888.00 2011-04-15 01:31:01.409 105 18331.40 35.21 52200.96 88888.00 2011-04-15 01:31:01.909 105 18331.23 35.21 52201.10 88888.00 2011-04-15 01:31:02.409 105 18331.21 35.13 52201.08 88888.00 2011-04-15 01:31:02.909 105 18331.29 35.10 52201.03 88888.00 2011-04-15 01:31:03.409 105 18331.33 35.08 52200.93 88888.00 2011-04-15 01:31:03.909 105 18331.12 35.09 52201.07 88888.00 2011-04-15 01:31:04.409 105 18331.06 35.13 52201.16 88888.00 2011-04-15 01:31:04.909 105 18331.05 35.13 52201.07 88888.00 2011-04-15 01:31:05.409 105 18331.09 35.11 52200.99 88888.00 2011-04-15 01:31:05.909 105 18331.14 35.09 52200.97 88888.00 2011-04-15 01:31:06.409 105 18331.08 35.11 52200.96 88888.00 2011-04-15 01:31:06.909 105 18331.10 35.04 52200.96 88888.00 2011-04-15 01:31:07.409 105 18331.16 35.06 52201.03 88888.00 2011-04-15 01:31:07.909 105 18331.15 35.05 52201.07 88888.00 2011-04-15 01:31:08.409 105 18331.12 35.08 52201.06 88888.00 2011-04-15 01:31:08.909 105 18331.11 35.12 52201.08 88888.00 2011-04-15 01:31:09.409 105 18331.11 35.13 52200.98 88888.00 2011-04-15 01:31:09.909 105 18331.12 35.16 52201.05 88888.00 2011-04-15 01:31:10.409 105 18331.10 35.11 52201.08 88888.00 2011-04-15 01:31:10.909 105 18331.11 35.11 52201.05 88888.00 2011-04-15 01:31:11.409 105 18331.10 35.05 52201.01 88888.00 2011-04-15 01:31:11.909 105 18331.14 35.08 52200.99 88888.00 2011-04-15 01:31:12.409 105 18331.04 35.04 52200.97 88888.00 2011-04-15 01:31:12.909 105 18331.01 35.05 52200.88 88888.00 2011-04-15 01:31:13.409 105 18331.08 35.04 52200.91 88888.00 2011-04-15 01:31:13.909 105 18331.09 35.07 52201.06 88888.00 2011-04-15 01:31:14.409 105 18331.16 35.03 52201.08 88888.00 2011-04-15 01:31:14.909 105 18331.12 35.03 52201.10 88888.00 2011-04-15 01:31:15.409 105 18331.14 35.08 52201.17 88888.00 2011-04-15 01:31:15.909 105 18331.14 35.16 52201.19 88888.00 2011-04-15 01:31:16.409 105 18331.04 35.16 52201.16 88888.00 2011-04-15 01:31:16.909 105 18331.10 35.18 52201.15 88888.00 2011-04-15 01:31:17.409 105 18331.20 35.23 52201.14 88888.00 2011-04-15 01:31:17.909 105 18331.44 35.22 52201.07 88888.00 2011-04-15 01:31:18.409 105 18331.30 35.20 52201.17 88888.00 2011-04-15 01:31:18.909 105 18331.25 35.21 52201.13 88888.00 2011-04-15 01:31:19.409 105 18331.25 35.18 52201.11 88888.00 2011-04-15 01:31:19.909 105 18331.25 35.26 52201.19 88888.00 2011-04-15 01:31:20.409 105 18331.27 35.37 52201.20 88888.00 2011-04-15 01:31:20.909 105 18331.32 35.39 52201.11 88888.00 2011-04-15 01:31:21.409 105 18331.34 35.41 52201.06 88888.00 2011-04-15 01:31:21.909 105 18331.31 35.45 52200.93 88888.00 2011-04-15 01:31:22.409 105 18331.36 35.41 52200.95 88888.00 2011-04-15 01:31:22.909 105 18331.32 35.27 52201.08 88888.00 2011-04-15 01:31:23.409 105 18331.31 35.22 52201.09 88888.00 2011-04-15 01:31:23.909 105 18331.36 35.23 52201.11 88888.00 2011-04-15 01:31:24.409 105 18331.31 35.25 52201.14 88888.00 2011-04-15 01:31:24.909 105 18331.39 35.26 52201.17 88888.00 2011-04-15 01:31:25.409 105 18331.29 35.23 52201.22 88888.00 2011-04-15 01:31:25.909 105 18331.21 35.29 52201.32 88888.00 2011-04-15 01:31:26.409 105 18331.23 35.35 52201.28 88888.00 2011-04-15 01:31:26.909 105 18331.23 35.31 52201.31 88888.00 2011-04-15 01:31:27.409 105 18331.17 35.34 52201.32 88888.00 2011-04-15 01:31:27.909 105 18331.18 35.31 52201.29 88888.00 2011-04-15 01:31:28.409 105 18331.29 35.34 52201.32 88888.00 2011-04-15 01:31:28.909 105 18331.25 35.35 52201.30 88888.00 2011-04-15 01:31:29.409 105 18331.27 35.33 52201.18 88888.00 2011-04-15 01:31:29.909 105 18331.32 35.32 52201.18 88888.00 2011-04-15 01:31:30.409 105 18331.30 35.29 52201.16 88888.00 2011-04-15 01:31:30.909 105 18331.26 35.24 52201.17 88888.00 2011-04-15 01:31:31.409 105 18331.27 35.18 52201.28 88888.00 2011-04-15 01:31:31.909 105 18331.30 35.25 52201.27 88888.00 2011-04-15 01:31:32.409 105 18331.30 35.29 52201.18 88888.00 2011-04-15 01:31:32.909 105 18331.28 35.26 52201.31 88888.00 2011-04-15 01:31:33.409 105 18331.20 35.38 52201.27 88888.00 2011-04-15 01:31:33.909 105 18331.20 35.38 52201.22 88888.00 2011-04-15 01:31:34.409 105 18331.20 35.38 52201.20 88888.00 2011-04-15 01:31:34.909 105 18331.29 35.36 52201.27 88888.00 2011-04-15 01:31:35.409 105 18331.38 35.41 52201.25 88888.00 2011-04-15 01:31:35.909 105 18331.34 35.48 52201.31 88888.00 2011-04-15 01:31:36.409 105 18331.33 35.37 52201.33 88888.00 2011-04-15 01:31:36.909 105 18331.38 35.35 52201.29 88888.00 2011-04-15 01:31:37.409 105 18331.29 35.38 52201.19 88888.00 2011-04-15 01:31:37.909 105 18331.27 35.40 52201.16 88888.00 2011-04-15 01:31:38.409 105 18331.26 35.42 52201.16 88888.00 2011-04-15 01:31:38.909 105 18331.30 35.45 52201.19 88888.00 2011-04-15 01:31:39.409 105 18331.25 35.49 52201.11 88888.00 2011-04-15 01:31:39.909 105 18331.30 35.42 52201.09 88888.00 2011-04-15 01:31:40.409 105 18331.30 35.38 52201.14 88888.00 2011-04-15 01:31:40.909 105 18331.31 35.35 52201.21 88888.00 2011-04-15 01:31:41.409 105 18331.23 35.36 52201.16 88888.00 2011-04-15 01:31:41.909 105 18331.22 35.38 52201.16 88888.00 2011-04-15 01:31:42.409 105 18331.40 35.43 52201.20 88888.00 2011-04-15 01:31:42.909 105 18331.81 35.39 52201.24 88888.00 2011-04-15 01:31:43.409 105 18331.75 35.41 52201.19 88888.00 2011-04-15 01:31:43.909 105 18331.34 35.40 52201.14 88888.00 2011-04-15 01:31:44.409 105 18331.31 35.41 52201.21 88888.00 2011-04-15 01:31:44.909 105 18331.26 35.39 52201.22 88888.00 2011-04-15 01:31:45.409 105 18331.23 35.34 52201.28 88888.00 2011-04-15 01:31:45.909 105 18331.32 35.42 52201.27 88888.00 2011-04-15 01:31:46.409 105 18331.28 35.43 52201.32 88888.00 2011-04-15 01:31:46.909 105 18331.28 35.46 52201.37 88888.00 2011-04-15 01:31:47.409 105 18331.31 35.42 52201.38 88888.00 2011-04-15 01:31:47.909 105 18331.37 35.41 52201.34 88888.00 2011-04-15 01:31:48.409 105 18331.42 35.37 52201.37 88888.00 2011-04-15 01:31:48.909 105 18331.38 35.39 52201.37 88888.00 2011-04-15 01:31:49.409 105 18331.38 35.37 52201.33 88888.00 2011-04-15 01:31:49.909 105 18331.44 35.42 52201.40 88888.00 2011-04-15 01:31:50.409 105 18331.45 35.51 52201.36 88888.00 2011-04-15 01:31:50.909 105 18331.43 35.45 52201.37 88888.00 2011-04-15 01:31:51.409 105 18331.38 35.38 52201.46 88888.00 2011-04-15 01:31:51.909 105 18331.34 35.39 52201.42 88888.00 2011-04-15 01:31:52.409 105 18331.39 35.38 52201.36 88888.00 2011-04-15 01:31:52.909 105 18331.39 35.34 52201.38 88888.00 2011-04-15 01:31:53.409 105 18331.42 35.31 52201.50 88888.00 2011-04-15 01:31:53.909 105 18331.40 35.29 52201.44 88888.00 2011-04-15 01:31:54.409 105 18331.34 35.29 52201.30 88888.00 2011-04-15 01:31:54.909 105 18331.38 35.34 52201.25 88888.00 2011-04-15 01:31:55.409 105 18331.22 35.39 52201.16 88888.00 2011-04-15 01:31:55.909 105 18331.23 35.35 52201.14 88888.00 2011-04-15 01:31:56.409 105 18331.33 35.36 52201.18 88888.00 2011-04-15 01:31:56.909 105 18331.28 35.37 52201.20 88888.00 2011-04-15 01:31:57.409 105 18331.25 35.42 52201.31 88888.00 2011-04-15 01:31:57.909 105 18331.30 35.41 52201.44 88888.00 2011-04-15 01:31:58.409 105 18331.30 35.42 52201.44 88888.00 2011-04-15 01:31:58.909 105 18331.29 35.46 52201.36 88888.00 2011-04-15 01:31:59.409 105 18331.29 35.45 52201.27 88888.00 2011-04-15 01:31:59.909 105 18331.33 35.41 52201.28 88888.00 2011-04-15 01:32:00.409 105 18331.36 35.42 52201.24 88888.00 2011-04-15 01:32:00.909 105 18331.34 35.43 52201.24 88888.00 2011-04-15 01:32:01.409 105 18331.38 35.49 52201.27 88888.00 2011-04-15 01:32:01.909 105 18331.28 35.44 52201.31 88888.00 2011-04-15 01:32:02.409 105 18331.39 35.44 52201.27 88888.00 2011-04-15 01:32:02.909 105 18331.42 35.45 52201.22 88888.00 2011-04-15 01:32:03.409 105 18331.40 35.37 52201.14 88888.00 2011-04-15 01:32:03.909 105 18331.42 35.26 52201.11 88888.00 2011-04-15 01:32:04.409 105 18331.33 35.24 52201.27 88888.00 2011-04-15 01:32:04.909 105 18331.25 35.22 52201.42 88888.00 2011-04-15 01:32:05.409 105 18331.39 35.18 52201.50 88888.00 2011-04-15 01:32:05.909 105 18331.51 35.19 52201.51 88888.00 2011-04-15 01:32:06.409 105 18331.38 35.19 52201.52 88888.00 2011-04-15 01:32:06.909 105 18331.30 35.32 52201.53 88888.00 2011-04-15 01:32:07.409 105 18331.34 35.35 52201.53 88888.00 2011-04-15 01:32:07.909 105 18331.39 35.34 52201.52 88888.00 2011-04-15 01:32:08.409 105 18331.40 35.40 52201.50 88888.00 2011-04-15 01:32:08.909 105 18331.33 35.41 52201.48 88888.00 2011-04-15 01:32:09.409 105 18331.30 35.37 52201.54 88888.00 2011-04-15 01:32:09.909 105 18331.36 35.34 52201.53 88888.00 2011-04-15 01:32:10.409 105 18331.40 35.34 52201.50 88888.00 2011-04-15 01:32:10.909 105 18331.39 35.33 52201.45 88888.00 2011-04-15 01:32:11.409 105 18331.47 35.37 52201.42 88888.00 2011-04-15 01:32:11.909 105 18331.42 35.37 52201.48 88888.00 2011-04-15 01:32:12.409 105 18331.30 35.35 52201.38 88888.00 2011-04-15 01:32:12.909 105 18331.25 35.41 52201.29 88888.00 2011-04-15 01:32:13.409 105 18331.32 35.35 52201.28 88888.00 2011-04-15 01:32:13.909 105 18331.47 35.31 52201.39 88888.00 2011-04-15 01:32:14.409 105 18331.39 35.32 52201.41 88888.00 2011-04-15 01:32:14.909 105 18331.32 35.32 52201.42 88888.00 2011-04-15 01:32:15.409 105 18331.36 35.31 52201.41 88888.00 2011-04-15 01:32:15.909 105 18331.29 35.27 52201.40 88888.00 2011-04-15 01:32:16.409 105 18331.28 35.30 52201.46 88888.00 2011-04-15 01:32:16.909 105 18331.21 35.26 52201.49 88888.00 2011-04-15 01:32:17.409 105 18331.11 35.27 52201.49 88888.00 2011-04-15 01:32:17.909 105 18331.23 35.31 52201.46 88888.00 2011-04-15 01:32:18.409 105 18331.31 35.34 52201.51 88888.00 2011-04-15 01:32:18.909 105 18331.32 35.40 52201.52 88888.00 2011-04-15 01:32:19.409 105 18331.41 35.38 52201.49 88888.00 2011-04-15 01:32:19.909 105 18331.44 35.32 52201.50 88888.00 2011-04-15 01:32:20.409 105 18331.41 35.34 52201.52 88888.00 2011-04-15 01:32:20.909 105 18331.36 35.31 52201.42 88888.00 2011-04-15 01:32:21.409 105 18331.39 35.29 52201.48 88888.00 2011-04-15 01:32:21.909 105 18331.43 35.35 52201.51 88888.00 2011-04-15 01:32:22.409 105 18331.41 35.30 52201.40 88888.00 2011-04-15 01:32:22.909 105 18331.41 35.30 52201.42 88888.00 2011-04-15 01:32:23.409 105 18331.34 35.32 52201.44 88888.00 2011-04-15 01:32:23.909 105 18331.34 35.30 52201.42 88888.00 2011-04-15 01:32:24.409 105 18331.33 35.30 52201.45 88888.00 2011-04-15 01:32:24.909 105 18331.41 35.35 52201.34 88888.00 2011-04-15 01:32:25.409 105 18331.49 35.36 52201.28 88888.00 2011-04-15 01:32:25.909 105 18331.49 35.38 52201.32 88888.00 2011-04-15 01:32:26.409 105 18331.42 35.33 52201.46 88888.00 2011-04-15 01:32:26.909 105 18331.50 35.33 52201.45 88888.00 2011-04-15 01:32:27.409 105 18331.56 35.32 52201.39 88888.00 2011-04-15 01:32:27.909 105 18331.56 35.29 52201.36 88888.00 2011-04-15 01:32:28.409 105 18331.56 35.33 52201.30 88888.00 2011-04-15 01:32:28.909 105 18331.60 35.27 52201.31 88888.00 2011-04-15 01:32:29.409 105 18331.54 35.29 52201.18 88888.00 2011-04-15 01:32:29.909 105 18331.43 35.34 52201.18 88888.00 2011-04-15 01:32:30.409 105 18331.51 35.44 52201.33 88888.00 2011-04-15 01:32:30.909 105 18331.55 35.42 52201.26 88888.00 2011-04-15 01:32:31.409 105 18331.50 35.34 52201.26 88888.00 2011-04-15 01:32:31.909 105 18331.51 35.37 52201.36 88888.00 2011-04-15 01:32:32.409 105 18331.49 35.34 52201.36 88888.00 2011-04-15 01:32:32.909 105 18331.52 35.31 52201.34 88888.00 2011-04-15 01:32:33.409 105 18331.61 35.33 52201.29 88888.00 2011-04-15 01:32:33.909 105 18331.53 35.34 52201.41 88888.00 2011-04-15 01:32:34.409 105 18331.50 35.28 52201.42 88888.00 2011-04-15 01:32:34.909 105 18331.52 35.23 52201.54 88888.00 2011-04-15 01:32:35.409 105 18331.47 35.19 52201.54 88888.00 2011-04-15 01:32:35.909 105 18331.56 35.18 52201.57 88888.00 2011-04-15 01:32:36.409 105 18331.55 35.25 52201.62 88888.00 2011-04-15 01:32:36.909 105 18331.63 35.31 52201.57 88888.00 2011-04-15 01:32:37.409 105 18331.70 35.37 52201.51 88888.00 2011-04-15 01:32:37.909 105 18331.64 35.35 52201.59 88888.00 2011-04-15 01:32:38.409 105 18331.64 35.34 52201.56 88888.00 2011-04-15 01:32:38.909 105 18331.55 35.36 52201.44 88888.00 2011-04-15 01:32:39.409 105 18331.62 35.39 52201.43 88888.00 2011-04-15 01:32:39.909 105 18331.74 35.36 52201.49 88888.00 2011-04-15 01:32:40.409 105 18331.70 35.29 52201.51 88888.00 2011-04-15 01:32:40.909 105 18331.60 35.32 52201.51 88888.00 2011-04-15 01:32:41.409 105 18331.48 35.26 52201.50 88888.00 2011-04-15 01:32:41.909 105 18331.60 35.18 52201.52 88888.00 2011-04-15 01:32:42.409 105 18331.61 35.19 52201.46 88888.00 2011-04-15 01:32:42.909 105 18331.64 35.15 52201.44 88888.00 2011-04-15 01:32:43.409 105 18331.84 35.16 52201.39 88888.00 2011-04-15 01:32:43.909 105 18331.83 35.15 52201.40 88888.00 2011-04-15 01:32:44.409 105 18331.74 35.12 52201.46 88888.00 2011-04-15 01:32:44.909 105 18331.78 35.11 52201.44 88888.00 2011-04-15 01:32:45.409 105 18331.84 35.10 52201.30 88888.00 2011-04-15 01:32:45.909 105 18331.86 35.07 52201.18 88888.00 2011-04-15 01:32:46.409 105 18331.78 35.04 52201.13 88888.00 2011-04-15 01:32:46.909 105 18331.72 35.12 52201.16 88888.00 2011-04-15 01:32:47.409 105 18331.77 35.24 52201.14 88888.00 2011-04-15 01:32:47.909 105 18331.69 35.20 52201.30 88888.00 2011-04-15 01:32:48.409 105 18331.61 35.20 52201.45 88888.00 2011-04-15 01:32:48.909 105 18331.75 35.18 52201.45 88888.00 2011-04-15 01:32:49.409 105 18331.92 35.15 52201.43 88888.00 2011-04-15 01:32:49.909 105 18331.72 35.18 52201.41 88888.00 2011-04-15 01:32:50.409 105 18331.64 35.16 52201.33 88888.00 2011-04-15 01:32:50.909 105 18331.67 35.14 52201.39 88888.00 2011-04-15 01:32:51.409 105 18331.66 35.11 52201.41 88888.00 2011-04-15 01:32:51.909 105 18331.64 35.12 52201.42 88888.00 2011-04-15 01:32:52.409 105 18331.60 35.08 52201.40 88888.00 2011-04-15 01:32:52.909 105 18331.47 35.08 52201.46 88888.00 2011-04-15 01:32:53.409 105 18331.50 35.10 52201.52 88888.00 2011-04-15 01:32:53.909 105 18331.51 35.13 52201.52 88888.00 2011-04-15 01:32:54.409 105 18331.59 35.10 52201.50 88888.00 2011-04-15 01:32:54.909 105 18331.62 35.05 52201.42 88888.00 2011-04-15 01:32:55.409 105 18331.58 35.01 52201.42 88888.00 2011-04-15 01:32:55.909 105 18331.67 35.12 52201.40 88888.00 2011-04-15 01:32:56.409 105 18331.64 35.13 52201.30 88888.00 2011-04-15 01:32:56.909 105 18331.62 35.12 52201.30 88888.00 2011-04-15 01:32:57.409 105 18331.69 35.09 52201.33 88888.00 2011-04-15 01:32:57.909 105 18331.65 35.10 52201.44 88888.00 2011-04-15 01:32:58.409 105 18331.71 35.13 52201.51 88888.00 2011-04-15 01:32:58.909 105 18331.74 35.13 52201.46 88888.00 2011-04-15 01:32:59.409 105 18331.67 35.08 52201.49 88888.00 2011-04-15 01:32:59.909 105 18331.64 35.03 52201.48 88888.00 2011-04-15 01:33:00.409 105 18331.60 35.05 52201.50 88888.00 2011-04-15 01:33:00.909 105 18331.69 35.03 52201.53 88888.00 2011-04-15 01:33:01.409 105 18331.58 35.06 52201.52 88888.00 2011-04-15 01:33:01.909 105 18331.50 35.06 52201.51 88888.00 2011-04-15 01:33:02.409 105 18331.54 35.00 52201.43 88888.00 2011-04-15 01:33:02.909 105 18331.39 34.97 52201.42 88888.00 2011-04-15 01:33:03.409 105 18331.49 35.01 52201.50 88888.00 2011-04-15 01:33:03.909 105 18331.50 35.05 52201.48 88888.00 2011-04-15 01:33:04.409 105 18331.55 35.05 52201.37 88888.00 2011-04-15 01:33:04.909 105 18331.53 35.09 52201.44 88888.00 2011-04-15 01:33:05.409 105 18331.52 35.08 52201.39 88888.00 2011-04-15 01:33:05.909 105 18331.52 35.09 52201.44 88888.00 2011-04-15 01:33:06.409 105 18331.56 35.14 52201.44 88888.00 2011-04-15 01:33:06.909 105 18331.53 35.23 52201.44 88888.00 2011-04-15 01:33:07.409 105 18331.59 35.14 52201.46 88888.00 2011-04-15 01:33:07.909 105 18331.62 35.20 52201.41 88888.00 2011-04-15 01:33:08.409 105 18331.65 35.18 52201.32 88888.00 2011-04-15 01:33:08.909 105 18331.60 35.20 52201.24 88888.00 2011-04-15 01:33:09.409 105 18331.64 35.23 52201.31 88888.00 2011-04-15 01:33:09.909 105 18331.58 35.22 52201.30 88888.00 2011-04-15 01:33:10.409 105 18331.53 35.19 52201.29 88888.00 2011-04-15 01:33:10.909 105 18331.49 35.22 52201.30 88888.00 2011-04-15 01:33:11.409 105 18331.54 35.13 52201.31 88888.00 2011-04-15 01:33:11.909 105 18331.66 35.19 52201.38 88888.00 2011-04-15 01:33:12.409 105 18331.70 35.09 52201.37 88888.00 2011-04-15 01:33:12.909 105 18331.63 35.12 52201.31 88888.00 2011-04-15 01:33:13.409 105 18331.69 35.16 52201.37 88888.00 2011-04-15 01:33:13.909 105 18331.66 35.20 52201.36 88888.00 2011-04-15 01:33:14.409 105 18331.58 35.08 52201.43 88888.00 2011-04-15 01:33:14.909 105 18331.59 35.06 52201.33 88888.00 2011-04-15 01:33:15.409 105 18331.48 35.03 52201.27 88888.00 2011-04-15 01:33:15.909 105 18331.60 35.08 52201.20 88888.00 2011-04-15 01:33:16.409 105 18331.69 35.09 52201.09 88888.00 2011-04-15 01:33:16.909 105 18331.73 35.11 52201.05 88888.00 2011-04-15 01:33:17.409 105 18331.63 35.04 52201.08 88888.00 2011-04-15 01:33:17.909 105 18331.67 35.07 52201.22 88888.00 2011-04-15 01:33:18.409 105 18331.80 35.09 52201.31 88888.00 2011-04-15 01:33:18.909 105 18331.87 35.06 52201.27 88888.00 2011-04-15 01:33:19.409 105 18331.72 35.07 52201.26 88888.00 2011-04-15 01:33:19.909 105 18331.60 35.16 52201.26 88888.00 2011-04-15 01:33:20.409 105 18331.62 35.16 52201.30 88888.00 2011-04-15 01:33:20.909 105 18331.66 35.15 52201.28 88888.00 2011-04-15 01:33:21.409 105 18331.63 35.09 52201.38 88888.00 2011-04-15 01:33:21.909 105 18331.48 35.05 52201.37 88888.00 2011-04-15 01:33:22.409 105 18331.58 35.02 52201.28 88888.00 2011-04-15 01:33:22.909 105 18331.66 35.03 52201.33 88888.00 2011-04-15 01:33:23.409 105 18331.65 35.06 52201.25 88888.00 2011-04-15 01:33:23.909 105 18331.71 35.02 52201.14 88888.00 2011-04-15 01:33:24.409 105 18331.69 35.00 52201.09 88888.00 2011-04-15 01:33:24.909 105 18331.55 34.96 52201.25 88888.00 2011-04-15 01:33:25.409 105 18331.51 35.02 52201.24 88888.00 2011-04-15 01:33:25.909 105 18331.55 35.06 52201.14 88888.00 2011-04-15 01:33:26.409 105 18331.59 35.04 52201.24 88888.00 2011-04-15 01:33:26.909 105 18331.54 35.13 52201.20 88888.00 2011-04-15 01:33:27.409 105 18331.49 35.16 52201.22 88888.00 2011-04-15 01:33:27.909 105 18331.51 35.21 52201.32 88888.00 2011-04-15 01:33:28.409 105 18331.60 35.25 52201.40 88888.00 2011-04-15 01:33:28.909 105 18331.61 35.25 52201.38 88888.00 2011-04-15 01:33:29.409 105 18331.51 35.12 52201.44 88888.00 2011-04-15 01:33:29.909 105 18331.50 35.12 52201.34 88888.00 2011-04-15 01:33:30.409 105 18331.56 35.09 52201.32 88888.00 2011-04-15 01:33:30.909 105 18331.60 35.07 52201.32 88888.00 2011-04-15 01:33:31.409 105 18331.63 35.03 52201.30 88888.00 2011-04-15 01:33:31.909 105 18331.76 34.98 52201.29 88888.00 2011-04-15 01:33:32.409 105 18331.71 34.93 52201.30 88888.00 2011-04-15 01:33:32.909 105 18331.59 34.95 52201.30 88888.00 2011-04-15 01:33:33.409 105 18331.55 34.92 52201.29 88888.00 2011-04-15 01:33:33.909 105 18331.63 34.91 52201.33 88888.00 2011-04-15 01:33:34.409 105 18331.55 34.96 52201.39 88888.00 2011-04-15 01:33:34.909 105 18331.60 34.98 52201.32 88888.00 2011-04-15 01:33:35.409 105 18331.69 34.96 52201.26 88888.00 2011-04-15 01:33:35.909 105 18331.72 34.90 52201.32 88888.00 2011-04-15 01:33:36.409 105 18331.70 34.85 52201.39 88888.00 2011-04-15 01:33:36.909 105 18331.65 34.82 52201.34 88888.00 2011-04-15 01:33:37.409 105 18331.54 34.79 52201.29 88888.00 2011-04-15 01:33:37.909 105 18331.51 34.85 52201.24 88888.00 2011-04-15 01:33:38.409 105 18331.55 34.82 52200.96 88888.00 2011-04-15 01:33:38.909 105 18331.54 34.81 52201.16 88888.00 2011-04-15 01:33:39.409 105 18331.58 34.78 52201.32 88888.00 2011-04-15 01:33:39.909 105 18331.64 34.84 52201.49 88888.00 2011-04-15 01:33:40.409 105 18331.60 34.85 52201.43 88888.00 2011-04-15 01:33:40.909 105 18331.53 34.88 52201.44 88888.00 2011-04-15 01:33:41.409 105 18331.53 34.90 52201.42 88888.00 2011-04-15 01:33:41.909 105 18331.56 34.88 52201.32 88888.00 2011-04-15 01:33:42.409 105 18331.69 34.82 52201.30 88888.00 2011-04-15 01:33:42.909 105 18331.72 34.77 52201.38 88888.00 2011-04-15 01:33:43.409 105 18331.60 34.85 52201.45 88888.00 2011-04-15 01:33:43.909 105 18331.55 34.88 52201.42 88888.00 2011-04-15 01:33:44.409 105 18331.64 34.89 52201.42 88888.00 2011-04-15 01:33:44.909 105 18331.74 34.86 52201.36 88888.00 2011-04-15 01:33:45.409 105 18331.63 34.86 52201.30 88888.00 2011-04-15 01:33:45.909 105 18331.70 34.93 52201.21 88888.00 2011-04-15 01:33:46.409 105 18331.98 34.95 52201.14 88888.00 2011-04-15 01:33:46.909 105 18331.69 34.86 52201.22 88888.00 2011-04-15 01:33:47.409 105 18331.61 34.77 52201.27 88888.00 2011-04-15 01:33:47.909 105 18331.58 34.82 52201.28 88888.00 2011-04-15 01:33:48.409 105 18331.59 34.84 52201.41 88888.00 2011-04-15 01:33:48.909 105 18331.70 34.80 52201.52 88888.00 2011-04-15 01:33:49.409 105 18331.61 34.81 52201.39 88888.00 2011-04-15 01:33:49.909 105 18331.54 34.74 52201.32 88888.00 2011-04-15 01:33:50.409 105 18331.55 34.74 52201.40 88888.00 2011-04-15 01:33:50.909 105 18331.56 34.68 52201.46 88888.00 2011-04-15 01:33:51.409 105 18331.54 34.69 52201.54 88888.00 2011-04-15 01:33:51.909 105 18331.52 34.71 52201.55 88888.00 2011-04-15 01:33:52.409 105 18331.49 34.73 52201.49 88888.00 2011-04-15 01:33:52.909 105 18331.54 34.68 52201.45 88888.00 2011-04-15 01:33:53.409 105 18331.56 34.76 52201.41 88888.00 2011-04-15 01:33:53.909 105 18331.56 34.72 52201.29 88888.00 2011-04-15 01:33:54.409 105 18331.60 34.70 52201.34 88888.00 2011-04-15 01:33:54.909 105 18331.55 34.72 52201.27 88888.00 2011-04-15 01:33:55.409 105 18331.43 34.68 52201.25 88888.00 2011-04-15 01:33:55.909 105 18331.53 34.66 52201.42 88888.00 2011-04-15 01:33:56.409 105 18331.51 34.67 52201.44 88888.00 2011-04-15 01:33:56.909 105 18331.58 34.73 52201.34 88888.00 2011-04-15 01:33:57.409 105 18331.55 34.73 52201.40 88888.00 2011-04-15 01:33:57.909 105 18331.54 34.74 52201.48 88888.00 2011-04-15 01:33:58.409 105 18331.55 34.71 52201.38 88888.00 2011-04-15 01:33:58.909 105 18331.53 34.63 52201.29 88888.00 2011-04-15 01:33:59.409 105 18331.51 34.63 52201.27 88888.00 2011-04-15 01:33:59.909 105 18331.61 34.68 52201.24 88888.00 2011-04-15 01:34:00.409 105 18331.63 34.73 52201.24 88888.00 2011-04-15 01:34:00.909 105 18331.65 34.68 52201.21 88888.00 2011-04-15 01:34:01.409 105 18331.71 34.68 52201.33 88888.00 2011-04-15 01:34:01.909 105 18331.52 34.75 52201.37 88888.00 2011-04-15 01:34:02.409 105 18331.45 34.74 52201.43 88888.00 2011-04-15 01:34:02.909 105 18331.50 34.67 52201.34 88888.00 2011-04-15 01:34:03.409 105 18331.66 34.64 52201.39 88888.00 2011-04-15 01:34:03.909 105 18331.74 34.66 52201.33 88888.00 2011-04-15 01:34:04.409 105 18331.76 34.67 52201.29 88888.00 2011-04-15 01:34:04.909 105 18331.76 34.70 52201.24 88888.00 2011-04-15 01:34:05.409 105 18331.71 34.64 52201.20 88888.00 2011-04-15 01:34:05.909 105 18331.61 34.61 52201.15 88888.00 2011-04-15 01:34:06.409 105 18331.59 34.59 52201.14 88888.00 2011-04-15 01:34:06.909 105 18331.66 34.52 52201.28 88888.00 2011-04-15 01:34:07.409 105 18331.69 34.70 52201.30 88888.00 2011-04-15 01:34:07.909 105 18331.62 34.75 52201.27 88888.00 2011-04-15 01:34:08.409 105 18331.54 34.65 52201.29 88888.00 2011-04-15 01:34:08.909 105 18331.49 34.60 52201.37 88888.00 2011-04-15 01:34:09.409 105 18331.60 34.71 52201.26 88888.00 2011-04-15 01:34:09.909 105 18331.62 34.76 52201.30 88888.00 2011-04-15 01:34:10.409 105 18331.70 34.81 52201.30 88888.00 2011-04-15 01:34:10.909 105 18331.60 34.79 52201.32 88888.00 2011-04-15 01:34:11.409 105 18331.52 34.81 52201.39 88888.00 2011-04-15 01:34:11.909 105 18331.43 34.81 52201.40 88888.00 2011-04-15 01:34:12.409 105 18331.40 34.76 52201.33 88888.00 2011-04-15 01:34:12.909 105 18331.48 34.79 52201.30 88888.00 2011-04-15 01:34:13.409 105 18331.49 34.66 52201.40 88888.00 2011-04-15 01:34:13.909 105 18331.51 34.63 52201.40 88888.00 2011-04-15 01:34:14.409 105 18331.71 34.66 52201.33 88888.00 2011-04-15 01:34:14.909 105 18331.62 34.73 52201.39 88888.00 2011-04-15 01:34:15.409 105 18331.52 34.74 52201.43 88888.00 2011-04-15 01:34:15.909 105 18331.58 34.69 52201.34 88888.00 2011-04-15 01:34:16.409 105 18331.58 34.62 52201.37 88888.00 2011-04-15 01:34:16.909 105 18331.58 34.68 52201.34 88888.00 2011-04-15 01:34:17.409 105 18331.66 34.79 52201.44 88888.00 2011-04-15 01:34:17.909 105 18331.61 34.80 52201.52 88888.00 2011-04-15 01:34:18.409 105 18331.55 34.79 52201.52 88888.00 2011-04-15 01:34:18.909 105 18331.52 34.85 52201.54 88888.00 2011-04-15 01:34:19.409 105 18331.48 34.78 52201.64 88888.00 2011-04-15 01:34:19.909 105 18331.49 34.73 52201.60 88888.00 2011-04-15 01:34:20.409 105 18331.45 34.77 52201.68 88888.00 2011-04-15 01:34:20.909 105 18331.54 34.76 52201.63 88888.00 2011-04-15 01:34:21.409 105 18331.52 34.71 52201.55 88888.00 2011-04-15 01:34:21.909 105 18331.43 34.68 52201.61 88888.00 2011-04-15 01:34:22.409 105 18331.56 34.71 52201.55 88888.00 2011-04-15 01:34:22.909 105 18331.56 34.75 52201.46 88888.00 2011-04-15 01:34:23.409 105 18331.52 34.62 52201.50 88888.00 2011-04-15 01:34:23.909 105 18331.56 34.60 52201.49 88888.00 2011-04-15 01:34:24.409 105 18331.59 34.67 52201.46 88888.00 2011-04-15 01:34:24.909 105 18331.60 34.66 52201.43 88888.00 2011-04-15 01:34:25.409 105 18331.62 34.64 52201.49 88888.00 2011-04-15 01:34:25.909 105 18331.66 34.65 52201.55 88888.00 2011-04-15 01:34:26.409 105 18331.60 34.68 52201.62 88888.00 2011-04-15 01:34:26.909 105 18331.69 34.61 52201.59 88888.00 2011-04-15 01:34:27.409 105 18331.70 34.59 52201.52 88888.00 2011-04-15 01:34:27.909 105 18331.60 34.67 52201.45 88888.00 2011-04-15 01:34:28.409 105 18331.80 34.68 52201.30 88888.00 2011-04-15 01:34:28.909 105 18331.85 34.70 52201.33 88888.00 2011-04-15 01:34:29.409 105 18331.81 34.69 52201.36 88888.00 2011-04-15 01:34:29.909 105 18331.74 34.68 52201.39 88888.00 2011-04-15 01:34:30.409 105 18331.74 34.70 52201.31 88888.00 2011-04-15 01:34:30.909 105 18331.83 34.64 52201.32 88888.00 2011-04-15 01:34:31.409 105 18331.82 34.65 52201.36 88888.00 2011-04-15 01:34:31.909 105 18331.73 34.67 52201.26 88888.00 2011-04-15 01:34:32.409 105 18331.85 34.71 52201.24 88888.00 2011-04-15 01:34:32.909 105 18331.82 34.65 52201.27 88888.00 2011-04-15 01:34:33.409 105 18331.80 34.66 52201.36 88888.00 2011-04-15 01:34:33.909 105 18331.93 34.64 52201.34 88888.00 2011-04-15 01:34:34.409 105 18331.99 34.69 52201.33 88888.00 2011-04-15 01:34:34.909 105 18331.98 34.73 52201.37 88888.00 2011-04-15 01:34:35.409 105 18331.99 34.74 52201.38 88888.00 2011-04-15 01:34:35.909 105 18331.98 34.73 52201.32 88888.00 2011-04-15 01:34:36.409 105 18331.94 34.68 52201.29 88888.00 2011-04-15 01:34:36.909 105 18331.94 34.63 52201.38 88888.00 2011-04-15 01:34:37.409 105 18331.87 34.63 52201.38 88888.00 2011-04-15 01:34:37.909 105 18331.87 34.66 52201.42 88888.00 2011-04-15 01:34:38.409 105 18331.92 34.63 52201.44 88888.00 2011-04-15 01:34:38.909 105 18331.94 34.64 52201.44 88888.00 2011-04-15 01:34:39.409 105 18332.04 34.73 52201.48 88888.00 2011-04-15 01:34:39.909 105 18332.14 34.75 52201.56 88888.00 2011-04-15 01:34:40.409 105 18332.01 34.76 52201.49 88888.00 2011-04-15 01:34:40.909 105 18331.85 34.72 52201.36 88888.00 2011-04-15 01:34:41.409 105 18331.85 34.73 52201.32 88888.00 2011-04-15 01:34:41.909 105 18331.86 34.80 52201.36 88888.00 2011-04-15 01:34:42.409 105 18331.84 34.89 52201.40 88888.00 2011-04-15 01:34:42.909 105 18331.92 34.81 52201.52 88888.00 2011-04-15 01:34:43.409 105 18331.98 34.71 52201.48 88888.00 2011-04-15 01:34:43.909 105 18331.96 34.67 52201.48 88888.00 2011-04-15 01:34:44.409 105 18331.88 34.66 52201.55 88888.00 2011-04-15 01:34:44.909 105 18331.93 34.68 52201.63 88888.00 2011-04-15 01:34:45.409 105 18331.78 34.71 52201.52 88888.00 2011-04-15 01:34:45.909 105 18331.72 34.68 52201.49 88888.00 2011-04-15 01:34:46.409 105 18331.74 34.72 52201.53 88888.00 2011-04-15 01:34:46.909 105 18331.76 34.74 52201.49 88888.00 2011-04-15 01:34:47.409 105 18331.71 34.67 52201.44 88888.00 2011-04-15 01:34:47.909 105 18331.74 34.66 52201.50 88888.00 2011-04-15 01:34:48.409 105 18331.70 34.66 52201.51 88888.00 2011-04-15 01:34:48.909 105 18331.74 34.68 52201.45 88888.00 2011-04-15 01:34:49.409 105 18331.69 34.69 52201.40 88888.00 2011-04-15 01:34:49.909 105 18331.78 34.70 52201.39 88888.00 2011-04-15 01:34:50.409 105 18331.78 34.81 52201.39 88888.00 2011-04-15 01:34:50.909 105 18331.76 34.77 52201.36 88888.00 2011-04-15 01:34:51.409 105 18331.81 34.70 52201.41 88888.00 2011-04-15 01:34:51.909 105 18331.92 34.65 52201.52 88888.00 2011-04-15 01:34:52.409 105 18331.88 34.65 52201.54 88888.00 2011-04-15 01:34:52.909 105 18331.74 34.76 52201.40 88888.00 2011-04-15 01:34:53.409 105 18331.72 34.75 52201.33 88888.00 2011-04-15 01:34:53.909 105 18331.72 34.75 52201.37 88888.00 2011-04-15 01:34:54.409 105 18331.81 34.77 52201.36 88888.00 2011-04-15 01:34:54.909 105 18331.74 34.69 52201.30 88888.00 2011-04-15 01:34:55.409 105 18331.63 34.69 52201.30 88888.00 2011-04-15 01:34:55.909 105 18331.76 34.60 52201.37 88888.00 2011-04-15 01:34:56.409 105 18331.72 34.55 52201.40 88888.00 2011-04-15 01:34:56.909 105 18331.71 34.62 52201.48 88888.00 2011-04-15 01:34:57.409 105 18331.66 34.64 52201.49 88888.00 2011-04-15 01:34:57.909 105 18331.66 34.61 52201.37 88888.00 2011-04-15 01:34:58.409 105 18331.71 34.62 52201.34 88888.00 2011-04-15 01:34:58.909 105 18331.66 34.57 52201.34 88888.00 2011-04-15 01:34:59.409 105 18331.75 34.56 52201.19 88888.00 2011-04-15 01:34:59.909 105 18331.83 34.57 52201.18 88888.00 2011-04-15 01:35:00.409 105 18331.88 34.42 52201.19 88888.00 2011-04-15 01:35:00.909 105 18331.75 34.51 52201.31 88888.00 2011-04-15 01:35:01.409 105 18331.74 34.60 52201.31 88888.00 2011-04-15 01:35:01.909 105 18331.84 34.54 52201.26 88888.00 2011-04-15 01:35:02.409 105 18331.88 34.43 52201.30 88888.00 2011-04-15 01:35:02.909 105 18331.81 34.43 52201.38 88888.00 2011-04-15 01:35:03.409 105 18331.77 34.44 52201.36 88888.00 2011-04-15 01:35:03.909 105 18331.93 34.42 52201.27 88888.00 2011-04-15 01:35:04.409 105 18332.01 34.49 52201.29 88888.00 2011-04-15 01:35:04.909 105 18331.94 34.46 52201.24 88888.00 2011-04-15 01:35:05.409 105 18332.01 34.47 52201.19 88888.00 2011-04-15 01:35:05.909 105 18331.93 34.53 52201.18 88888.00 2011-04-15 01:35:06.409 105 18331.91 34.54 52201.22 88888.00 2011-04-15 01:35:06.909 105 18332.08 34.55 52201.24 88888.00 2011-04-15 01:35:07.409 105 18332.15 34.45 52201.27 88888.00 2011-04-15 01:35:07.909 105 18332.29 34.42 52201.25 88888.00 2011-04-15 01:35:08.409 105 18332.31 34.49 52201.19 88888.00 2011-04-15 01:35:08.909 105 18332.25 34.63 52201.20 88888.00 2011-04-15 01:35:09.409 105 18332.09 34.55 52201.25 88888.00 2011-04-15 01:35:09.909 105 18332.06 34.49 52201.30 88888.00 2011-04-15 01:35:10.409 105 18332.16 34.55 52201.37 88888.00 2011-04-15 01:35:10.909 105 18332.21 34.58 52201.30 88888.00 2011-04-15 01:35:11.409 105 18332.07 34.52 52201.14 88888.00 2011-04-15 01:35:11.909 105 18331.88 34.46 52201.09 88888.00 2011-04-15 01:35:12.409 105 18331.83 34.46 52201.25 88888.00 2011-04-15 01:35:12.909 105 18331.90 34.45 52201.41 88888.00 2011-04-15 01:35:13.409 105 18331.94 34.53 52201.62 88888.00 2011-04-15 01:35:13.909 105 18331.99 34.63 52201.65 88888.00 2011-04-15 01:35:14.409 105 18331.91 34.57 52201.56 88888.00 2011-04-15 01:35:14.909 105 18331.91 34.53 52201.52 88888.00 2011-04-15 01:35:15.409 105 18331.84 34.45 52201.28 88888.00 2011-04-15 01:35:15.909 105 18331.92 34.49 52201.32 88888.00 2011-04-15 01:35:16.409 105 18332.01 34.51 52201.30 88888.00 2011-04-15 01:35:16.909 105 18332.04 34.52 52201.31 88888.00 2011-04-15 01:35:17.409 105 18331.85 34.48 52201.34 88888.00 2011-04-15 01:35:17.909 105 18331.80 34.44 52201.30 88888.00 2011-04-15 01:35:18.409 105 18331.81 34.42 52201.38 88888.00 2011-04-15 01:35:18.909 105 18331.80 34.49 52201.46 88888.00 2011-04-15 01:35:19.409 105 18331.88 34.53 52201.45 88888.00 2011-04-15 01:35:19.909 105 18332.01 34.53 52201.33 88888.00 2011-04-15 01:35:20.409 105 18332.06 34.57 52201.24 88888.00 2011-04-15 01:35:20.909 105 18331.99 34.57 52201.20 88888.00 2011-04-15 01:35:21.409 105 18331.71 34.42 52201.24 88888.00 2011-04-15 01:35:21.909 105 18331.77 34.39 52201.24 88888.00 2011-04-15 01:35:22.409 105 18331.92 34.29 52201.36 88888.00 2011-04-15 01:35:22.909 105 18331.93 34.22 52201.25 88888.00 2011-04-15 01:35:23.409 105 18331.84 34.34 52201.18 88888.00 2011-04-15 01:35:23.909 105 18331.74 34.41 52201.20 88888.00 2011-04-15 01:35:24.409 105 18331.73 34.35 52201.29 88888.00 2011-04-15 01:35:24.909 105 18331.81 34.34 52201.37 88888.00 2011-04-15 01:35:25.409 105 18331.95 34.48 52201.30 88888.00 2011-04-15 01:35:25.909 105 18331.91 34.48 52201.29 88888.00 2011-04-15 01:35:26.409 105 18331.91 34.45 52201.17 88888.00 2011-04-15 01:35:26.909 105 18331.92 34.48 52201.28 88888.00 2011-04-15 01:35:27.409 105 18332.02 34.43 52201.26 88888.00 2011-04-15 01:35:27.909 105 18332.01 34.40 52201.25 88888.00 2011-04-15 01:35:28.409 105 18332.02 34.43 52201.17 88888.00 2011-04-15 01:35:28.909 105 18332.01 34.40 52201.24 88888.00 2011-04-15 01:35:29.409 105 18332.01 34.38 52201.27 88888.00 2011-04-15 01:35:29.909 105 18331.85 34.39 52201.36 88888.00 2011-04-15 01:35:30.409 105 18331.83 34.38 52201.37 88888.00 2011-04-15 01:35:30.909 105 18331.90 34.44 52201.37 88888.00 2011-04-15 01:35:31.409 105 18331.96 34.54 52201.31 88888.00 2011-04-15 01:35:31.909 105 18332.12 34.48 52201.16 88888.00 2011-04-15 01:35:32.409 105 18331.98 34.47 52201.05 88888.00 2011-04-15 01:35:32.909 105 18331.94 34.48 52201.08 88888.00 2011-04-15 01:35:33.409 105 18331.95 34.48 52201.08 88888.00 2011-04-15 01:35:33.909 105 18331.92 34.44 52201.19 88888.00 2011-04-15 01:35:34.409 105 18332.17 34.37 52201.28 88888.00 2011-04-15 01:35:34.909 105 18331.97 34.31 52201.24 88888.00 2011-04-15 01:35:35.409 105 18331.85 34.31 52201.20 88888.00 2011-04-15 01:35:35.909 105 18331.88 34.30 52201.28 88888.00 2011-04-15 01:35:36.409 105 18331.95 34.34 52201.24 88888.00 2011-04-15 01:35:36.909 105 18331.93 34.41 52201.09 88888.00 2011-04-15 01:35:37.409 105 18331.85 34.36 52201.07 88888.00 2011-04-15 01:35:37.909 105 18331.83 34.21 52201.14 88888.00 2011-04-15 01:35:38.409 105 18331.80 34.21 52201.18 88888.00 2011-04-15 01:35:38.909 105 18331.87 34.35 52201.36 88888.00 2011-04-15 01:35:39.409 105 18331.86 34.46 52201.40 88888.00 2011-04-15 01:35:39.909 105 18331.82 34.45 52201.25 88888.00 2011-04-15 01:35:40.409 105 18331.86 34.54 52201.21 88888.00 2011-04-15 01:35:40.909 105 18331.92 34.56 52201.13 88888.00 2011-04-15 01:35:41.409 105 18331.94 34.59 52201.20 88888.00 2011-04-15 01:35:41.909 105 18332.02 34.62 52201.29 88888.00 2011-04-15 01:35:42.409 105 18332.02 34.67 52201.32 88888.00 2011-04-15 01:35:42.909 105 18331.92 34.62 52201.26 88888.00 2011-04-15 01:35:43.409 105 18332.03 34.62 52201.26 88888.00 2011-04-15 01:35:43.909 105 18332.14 34.64 52201.21 88888.00 2011-04-15 01:35:44.409 105 18332.12 34.60 52201.28 88888.00 2011-04-15 01:35:44.909 105 18332.05 34.59 52201.21 88888.00 2011-04-15 01:35:45.409 105 18332.32 34.61 52201.24 88888.00 2011-04-15 01:35:45.909 105 18332.12 34.51 52201.24 88888.00 2011-04-15 01:35:46.409 105 18332.08 34.38 52201.27 88888.00 2011-04-15 01:35:46.909 105 18332.17 34.33 52201.36 88888.00 2011-04-15 01:35:47.409 105 18332.07 34.44 52201.41 88888.00 2011-04-15 01:35:47.909 105 18332.18 34.46 52201.45 88888.00 2011-04-15 01:35:48.409 105 18332.63 34.53 52201.46 88888.00 2011-04-15 01:35:48.909 105 18332.80 34.64 52201.44 88888.00 2011-04-15 01:35:49.409 105 18332.81 34.65 52201.26 88888.00 2011-04-15 01:35:49.909 105 18332.80 34.68 52201.24 88888.00 2011-04-15 01:35:50.409 105 18332.82 34.64 52201.25 88888.00 2011-04-15 01:35:50.909 105 18332.86 34.64 52201.17 88888.00 2011-04-15 01:35:51.409 105 18332.80 34.57 52201.21 88888.00 2011-04-15 01:35:51.909 105 18332.82 34.47 52201.25 88888.00 2011-04-15 01:35:52.409 105 18332.83 34.52 52201.20 88888.00 2011-04-15 01:35:52.909 105 18332.90 34.65 52201.31 88888.00 2011-04-15 01:35:53.409 105 18332.90 34.67 52201.43 88888.00 2011-04-15 01:35:53.909 105 18332.85 34.55 52201.44 88888.00 2011-04-15 01:35:54.409 105 18332.90 34.54 52201.45 88888.00 2011-04-15 01:35:54.909 105 18332.82 34.52 52201.46 88888.00 2011-04-15 01:35:55.409 105 18332.83 34.61 52201.48 88888.00 2011-04-15 01:35:55.909 105 18332.80 34.59 52201.44 88888.00 2011-04-15 01:35:56.409 105 18332.85 34.58 52201.34 88888.00 2011-04-15 01:35:56.909 105 18333.00 34.57 52201.25 88888.00 2011-04-15 01:35:57.409 105 18333.05 34.56 52201.29 88888.00 2011-04-15 01:35:57.909 105 18332.90 34.53 52201.29 88888.00 2011-04-15 01:35:58.409 105 18332.68 34.52 52201.37 88888.00 2011-04-15 01:35:58.909 105 18332.71 34.39 52201.41 88888.00 2011-04-15 01:35:59.409 105 18332.81 34.34 52201.37 88888.00 2011-04-15 01:35:59.909 105 18332.79 34.42 52201.29 88888.00 2011-04-15 01:36:00.409 105 18332.88 34.45 52201.32 88888.00 2011-04-15 01:36:00.909 105 18332.90 34.48 52201.43 88888.00 2011-04-15 01:36:01.409 105 18332.93 34.53 52201.34 88888.00 2011-04-15 01:36:01.909 105 18332.80 34.59 52201.34 88888.00 2011-04-15 01:36:02.409 105 18332.70 34.57 52201.26 88888.00 2011-04-15 01:36:02.909 105 18332.68 34.49 52201.31 88888.00 2011-04-15 01:36:03.409 105 18332.69 34.43 52201.41 88888.00 2011-04-15 01:36:03.909 105 18332.71 34.42 52201.37 88888.00 2011-04-15 01:36:04.409 105 18332.61 34.51 52201.45 88888.00 2011-04-15 01:36:04.909 105 18332.54 34.54 52201.52 88888.00 2011-04-15 01:36:05.409 105 18332.59 34.49 52201.44 88888.00 2011-04-15 01:36:05.909 105 18332.54 34.44 52201.44 88888.00 2011-04-15 01:36:06.409 105 18332.52 34.40 52201.52 88888.00 2011-04-15 01:36:06.909 105 18332.57 34.36 52201.52 88888.00 2011-04-15 01:36:07.409 105 18332.71 34.38 52201.51 88888.00 2011-04-15 01:36:07.909 105 18332.70 34.35 52201.44 88888.00 2011-04-15 01:36:08.409 105 18332.69 34.34 52201.46 88888.00 2011-04-15 01:36:08.909 105 18332.73 34.40 52201.51 88888.00 2011-04-15 01:36:09.409 105 18332.75 34.31 52201.60 88888.00 2011-04-15 01:36:09.909 105 18332.67 34.26 52201.61 88888.00 2011-04-15 01:36:10.409 105 18332.67 34.21 52201.56 88888.00 2011-04-15 01:36:10.909 105 18332.63 34.26 52201.66 88888.00 2011-04-15 01:36:11.409 105 18332.66 34.35 52201.73 88888.00 2011-04-15 01:36:11.909 105 18332.72 34.40 52201.55 88888.00 2011-04-15 01:36:12.409 105 18332.74 34.40 52201.49 88888.00 2011-04-15 01:36:12.909 105 18332.73 34.38 52201.51 88888.00 2011-04-15 01:36:13.409 105 18332.72 34.35 52201.54 88888.00 2011-04-15 01:36:13.909 105 18332.77 34.39 52201.50 88888.00 2011-04-15 01:36:14.409 105 18332.70 34.44 52201.46 88888.00 2011-04-15 01:36:14.909 105 18332.56 34.45 52201.39 88888.00 2011-04-15 01:36:15.409 105 18332.62 34.41 52201.52 88888.00 2011-04-15 01:36:15.909 105 18332.67 34.44 52201.53 88888.00 2011-04-15 01:36:16.409 105 18332.63 34.46 52201.44 88888.00 2011-04-15 01:36:16.909 105 18332.58 34.43 52201.38 88888.00 2011-04-15 01:36:17.409 105 18332.68 34.38 52201.49 88888.00 2011-04-15 01:36:17.909 105 18332.67 34.26 52201.46 88888.00 2011-04-15 01:36:18.409 105 18332.64 34.29 52201.34 88888.00 2011-04-15 01:36:18.909 105 18332.59 34.38 52201.38 88888.00 2011-04-15 01:36:19.409 105 18332.62 34.33 52201.54 88888.00 2011-04-15 01:36:19.909 105 18332.58 34.34 52201.57 88888.00 2011-04-15 01:36:20.409 105 18332.67 34.35 52201.50 88888.00 2011-04-15 01:36:20.909 105 18332.68 34.34 52201.51 88888.00 2011-04-15 01:36:21.409 105 18332.71 34.38 52201.48 88888.00 2011-04-15 01:36:21.909 105 18332.71 34.41 52201.44 88888.00 2011-04-15 01:36:22.409 105 18332.62 34.43 52201.38 88888.00 2011-04-15 01:36:22.909 105 18332.62 34.36 52201.49 88888.00 2011-04-15 01:36:23.409 105 18332.68 34.32 52201.61 88888.00 2011-04-15 01:36:23.909 105 18332.71 34.31 52201.64 88888.00 2011-04-15 01:36:24.409 105 18332.75 34.31 52201.67 88888.00 2011-04-15 01:36:24.909 105 18332.73 34.34 52201.67 88888.00 2011-04-15 01:36:25.409 105 18332.73 34.33 52201.66 88888.00 2011-04-15 01:36:25.909 105 18332.66 34.23 52201.67 88888.00 2011-04-15 01:36:26.409 105 18332.75 34.24 52201.57 88888.00 2011-04-15 01:36:26.909 105 18332.74 34.27 52201.56 88888.00 2011-04-15 01:36:27.409 105 18332.78 34.27 52201.56 88888.00 2011-04-15 01:36:27.909 105 18332.72 34.28 52201.50 88888.00 2011-04-15 01:36:28.409 105 18332.72 34.27 52201.52 88888.00 2011-04-15 01:36:28.909 105 18332.69 34.21 52201.51 88888.00 2011-04-15 01:36:29.409 105 18332.75 34.24 52201.55 88888.00 2011-04-15 01:36:29.909 105 18332.74 34.32 52201.55 88888.00 2011-04-15 01:36:30.409 105 18332.81 34.29 52201.44 88888.00 2011-04-15 01:36:30.909 105 18332.77 34.27 52201.50 88888.00 2011-04-15 01:36:31.409 105 18332.67 34.26 52201.48 88888.00 2011-04-15 01:36:31.909 105 18332.63 34.19 52201.53 88888.00 2011-04-15 01:36:32.409 105 18332.62 34.16 52201.59 88888.00 2011-04-15 01:36:32.909 105 18332.56 34.20 52201.61 88888.00 2011-04-15 01:36:33.409 105 18332.48 34.22 52201.54 88888.00 2011-04-15 01:36:33.909 105 18332.47 34.23 52201.62 88888.00 2011-04-15 01:36:34.409 105 18332.52 34.26 52201.66 88888.00 2011-04-15 01:36:34.909 105 18332.69 34.24 52201.56 88888.00 2011-04-15 01:36:35.409 105 18332.71 34.24 52201.51 88888.00 2011-04-15 01:36:35.909 105 18332.61 34.27 52201.45 88888.00 2011-04-15 01:36:36.409 105 18332.60 34.32 52201.44 88888.00 2011-04-15 01:36:36.909 105 18332.58 34.40 52201.42 88888.00 2011-04-15 01:36:37.409 105 18332.68 34.37 52201.46 88888.00 2011-04-15 01:36:37.909 105 18332.69 34.32 52201.59 88888.00 2011-04-15 01:36:38.409 105 18332.71 34.27 52201.55 88888.00 2011-04-15 01:36:38.909 105 18332.66 34.22 52201.40 88888.00 2011-04-15 01:36:39.409 105 18332.71 34.24 52201.49 88888.00 2011-04-15 01:36:39.909 105 18332.71 34.19 52201.60 88888.00 2011-04-15 01:36:40.409 105 18332.74 34.16 52201.63 88888.00 2011-04-15 01:36:40.909 105 18332.79 34.09 52201.60 88888.00 2011-04-15 01:36:41.409 105 18332.80 34.06 52201.54 88888.00 2011-04-15 01:36:41.909 105 18332.77 34.11 52201.44 88888.00 2011-04-15 01:36:42.409 105 18332.75 34.18 52201.44 88888.00 2011-04-15 01:36:42.909 105 18332.71 34.12 52201.44 88888.00 2011-04-15 01:36:43.409 105 18332.72 34.13 52201.41 88888.00 2011-04-15 01:36:43.909 105 18332.79 34.19 52201.31 88888.00 2011-04-15 01:36:44.409 105 18332.79 34.20 52201.20 88888.00 2011-04-15 01:36:44.909 105 18332.75 34.13 52201.22 88888.00 2011-04-15 01:36:45.409 105 18332.74 34.18 52201.22 88888.00 2011-04-15 01:36:45.909 105 18332.79 34.24 52201.39 88888.00 2011-04-15 01:36:46.409 105 18332.83 34.24 52201.33 88888.00 2011-04-15 01:36:46.909 105 18332.81 34.19 52201.30 88888.00 2011-04-15 01:36:47.409 105 18332.82 34.18 52201.17 88888.00 2011-04-15 01:36:47.909 105 18332.79 34.33 52201.21 88888.00 2011-04-15 01:36:48.409 105 18332.78 34.36 52201.39 88888.00 2011-04-15 01:36:48.909 105 18332.81 34.32 52201.31 88888.00 2011-04-15 01:36:49.409 105 18332.90 34.27 52201.28 88888.00 2011-04-15 01:36:49.909 105 18332.89 34.27 52201.27 88888.00 2011-04-15 01:36:50.409 105 18332.78 34.32 52201.27 88888.00 2011-04-15 01:36:50.909 105 18332.85 34.22 52201.20 88888.00 2011-04-15 01:36:51.409 105 18332.91 34.11 52201.36 88888.00 2011-04-15 01:36:51.909 105 18332.90 34.21 52201.55 88888.00 2011-04-15 01:36:52.409 105 18332.97 34.24 52201.49 88888.00 2011-04-15 01:36:52.909 105 18332.92 34.20 52201.45 88888.00 2011-04-15 01:36:53.409 105 18332.83 34.19 52201.39 88888.00 2011-04-15 01:36:53.909 105 18332.86 34.22 52201.39 88888.00 2011-04-15 01:36:54.409 105 18332.81 34.19 52201.34 88888.00 2011-04-15 01:36:54.909 105 18332.77 34.16 52201.45 88888.00 2011-04-15 01:36:55.409 105 18332.86 34.11 52201.54 88888.00 2011-04-15 01:36:55.909 105 18332.84 34.10 52201.59 88888.00 2011-04-15 01:36:56.409 105 18332.79 34.09 52201.55 88888.00 2011-04-15 01:36:56.909 105 18332.74 34.06 52201.54 88888.00 2011-04-15 01:36:57.409 105 18332.86 34.03 52201.53 88888.00 2011-04-15 01:36:57.909 105 18332.92 34.02 52201.50 88888.00 2011-04-15 01:36:58.409 105 18332.84 34.15 52201.46 88888.00 2011-04-15 01:36:58.909 105 18332.90 34.12 52201.32 88888.00 2011-04-15 01:36:59.409 105 18332.90 34.01 52201.33 88888.00 2011-04-15 01:36:59.909 105 18332.91 33.92 52201.33 88888.00 2011-04-15 01:37:00.409 105 18332.89 33.98 52201.36 88888.00 2011-04-15 01:37:00.909 105 18332.84 34.02 52201.31 88888.00 2011-04-15 01:37:01.409 105 18332.83 34.03 52201.42 88888.00 2011-04-15 01:37:01.909 105 18332.78 34.05 52201.50 88888.00 2011-04-15 01:37:02.409 105 18332.80 34.10 52201.51 88888.00 2011-04-15 01:37:02.909 105 18332.81 34.13 52201.46 88888.00 2011-04-15 01:37:03.409 105 18332.79 34.08 52201.36 88888.00 2011-04-15 01:37:03.909 105 18332.83 34.11 52201.38 88888.00 2011-04-15 01:37:04.409 105 18332.83 34.16 52201.39 88888.00 2011-04-15 01:37:04.909 105 18332.80 34.19 52201.39 88888.00 2011-04-15 01:37:05.409 105 18332.89 34.22 52201.44 88888.00 2011-04-15 01:37:05.909 105 18332.89 34.26 52201.37 88888.00 2011-04-15 01:37:06.409 105 18333.02 34.21 52201.42 88888.00 2011-04-15 01:37:06.909 105 18333.07 34.20 52201.40 88888.00 2011-04-15 01:37:07.409 105 18333.07 34.16 52201.39 88888.00 2011-04-15 01:37:07.909 105 18332.94 34.10 52201.30 88888.00 2011-04-15 01:37:08.409 105 18332.85 34.12 52201.31 88888.00 2011-04-15 01:37:08.909 105 18332.95 34.20 52201.29 88888.00 2011-04-15 01:37:09.409 105 18332.94 34.23 52201.22 88888.00 2011-04-15 01:37:09.909 105 18332.91 34.25 52201.32 88888.00 2011-04-15 01:37:10.409 105 18332.86 34.16 52201.54 88888.00 2011-04-15 01:37:10.909 105 18332.94 34.18 52201.52 88888.00 2011-04-15 01:37:11.409 105 18333.01 34.12 52201.46 88888.00 2011-04-15 01:37:11.909 105 18332.97 34.12 52201.36 88888.00 2011-04-15 01:37:12.409 105 18332.97 34.11 52201.27 88888.00 2011-04-15 01:37:12.909 105 18332.88 34.13 52201.29 88888.00 2011-04-15 01:37:13.409 105 18332.90 34.20 52201.31 88888.00 2011-04-15 01:37:13.909 105 18332.90 34.28 52201.37 88888.00 2011-04-15 01:37:14.409 105 18333.03 34.27 52201.34 88888.00 2011-04-15 01:37:14.909 105 18333.16 34.24 52201.31 88888.00 2011-04-15 01:37:15.409 105 18333.00 34.20 52201.40 88888.00 2011-04-15 01:37:15.909 105 18332.89 34.13 52201.34 88888.00 2011-04-15 01:37:16.409 105 18332.89 34.13 52201.37 88888.00 2011-04-15 01:37:16.909 105 18333.01 34.16 52201.37 88888.00 2011-04-15 01:37:17.409 105 18333.05 34.23 52201.36 88888.00 2011-04-15 01:37:17.909 105 18332.94 34.23 52201.44 88888.00 2011-04-15 01:37:18.409 105 18333.02 34.20 52201.45 88888.00 2011-04-15 01:37:18.909 105 18333.13 34.13 52201.39 88888.00 2011-04-15 01:37:19.409 105 18333.06 34.13 52201.40 88888.00 2011-04-15 01:37:19.909 105 18332.83 34.13 52201.46 88888.00 2011-04-15 01:37:20.409 105 18332.79 34.15 52201.45 88888.00 2011-04-15 01:37:20.909 105 18332.95 34.25 52201.52 88888.00 2011-04-15 01:37:21.409 105 18332.95 34.28 52201.55 88888.00 2011-04-15 01:37:21.909 105 18332.88 34.23 52201.50 88888.00 2011-04-15 01:37:22.409 105 18332.89 34.28 52201.51 88888.00 2011-04-15 01:37:22.909 105 18332.88 34.28 52201.37 88888.00 2011-04-15 01:37:23.409 105 18332.84 34.27 52201.44 88888.00 2011-04-15 01:37:23.909 105 18332.94 34.19 52201.49 88888.00 2011-04-15 01:37:24.409 105 18333.05 34.18 52201.55 88888.00 2011-04-15 01:37:24.909 105 18333.06 34.24 52201.57 88888.00 2011-04-15 01:37:25.409 105 18333.02 34.26 52201.52 88888.00 2011-04-15 01:37:25.909 105 18332.91 34.25 52201.44 88888.00 2011-04-15 01:37:26.409 105 18332.82 34.23 52201.38 88888.00 2011-04-15 01:37:26.909 105 18332.89 34.19 52201.45 88888.00 2011-04-15 01:37:27.409 105 18332.89 34.21 52201.42 88888.00 2011-04-15 01:37:27.909 105 18332.94 34.21 52201.48 88888.00 2011-04-15 01:37:28.409 105 18332.99 34.15 52201.53 88888.00 2011-04-15 01:37:28.909 105 18332.94 34.21 52201.57 88888.00 2011-04-15 01:37:29.409 105 18332.83 34.20 52201.56 88888.00 2011-04-15 01:37:29.909 105 18332.78 34.21 52201.52 88888.00 2011-04-15 01:37:30.409 105 18332.84 34.20 52201.46 88888.00 2011-04-15 01:37:30.909 105 18332.79 34.11 52201.55 88888.00 2011-04-15 01:37:31.409 105 18332.71 34.14 52201.65 88888.00 2011-04-15 01:37:31.909 105 18332.70 34.16 52201.79 88888.00 2011-04-15 01:37:32.409 105 18332.72 34.15 52201.71 88888.00 2011-04-15 01:37:32.909 105 18332.77 34.09 52201.59 88888.00 2011-04-15 01:37:33.409 105 18332.79 34.18 52201.65 88888.00 2011-04-15 01:37:33.909 105 18332.93 34.18 52201.65 88888.00 2011-04-15 01:37:34.409 105 18332.90 34.19 52201.53 88888.00 2011-04-15 01:37:34.909 105 18332.81 34.19 52201.62 88888.00 2011-04-15 01:37:35.409 105 18332.79 34.20 52201.73 88888.00 2011-04-15 01:37:35.909 105 18332.81 34.11 52201.75 88888.00 2011-04-15 01:37:36.409 105 18332.79 34.10 52201.68 88888.00 2011-04-15 01:37:36.909 105 18332.79 34.08 52201.64 88888.00 2011-04-15 01:37:37.406 105 18332.86 34.06 52201.57 88888.00 2011-04-15 01:37:37.906 105 18332.79 34.03 52201.54 88888.00 2011-04-15 01:37:38.406 105 18332.75 34.08 52201.71 88888.00 2011-04-15 01:37:38.906 105 18332.71 34.14 52201.68 88888.00 2011-04-15 01:37:39.406 105 18332.69 34.13 52201.71 88888.00 2011-04-15 01:37:39.906 105 18332.72 34.12 52201.65 88888.00 2011-04-15 01:37:40.406 105 18332.64 34.14 52201.61 88888.00 2011-04-15 01:37:40.906 105 18332.49 34.23 52201.60 88888.00 2011-04-15 01:37:41.406 105 18332.45 34.22 52201.50 88888.00 2011-04-15 01:37:41.906 105 18332.58 34.16 52201.44 88888.00 2011-04-15 01:37:42.406 105 18332.59 34.20 52201.42 88888.00 2011-04-15 01:37:42.906 105 18332.58 34.13 52201.54 88888.00 2011-04-15 01:37:43.406 105 18332.58 34.13 52201.55 88888.00 2011-04-15 01:37:43.906 105 18332.62 34.18 52201.53 88888.00 2011-04-15 01:37:44.406 105 18332.59 34.10 52201.48 88888.00 2011-04-15 01:37:44.906 105 18332.57 34.01 52201.38 88888.00 2011-04-15 01:37:45.406 105 18332.58 34.00 52201.54 88888.00 2011-04-15 01:37:45.906 105 18332.50 34.04 52201.59 88888.00 2011-04-15 01:37:46.406 105 18332.59 34.14 52201.53 88888.00 2011-04-15 01:37:46.906 105 18332.68 34.12 52201.41 88888.00 2011-04-15 01:37:47.406 105 18332.72 34.05 52201.46 88888.00 2011-04-15 01:37:47.906 105 18332.66 34.02 52201.34 88888.00 2011-04-15 01:37:48.406 105 18332.58 33.92 52201.38 88888.00 2011-04-15 01:37:48.906 105 18332.56 33.94 52201.42 88888.00 2011-04-15 01:37:49.406 105 18332.64 34.00 52201.48 88888.00 2011-04-15 01:37:49.906 105 18332.61 33.98 52201.41 88888.00 2011-04-15 01:37:50.406 105 18332.45 33.99 52201.39 88888.00 2011-04-15 01:37:50.906 105 18332.50 33.98 52201.44 88888.00 2011-04-15 01:37:51.406 105 18332.54 34.07 52201.44 88888.00 2011-04-15 01:37:51.906 105 18332.62 34.10 52201.46 88888.00 2011-04-15 01:37:52.406 105 18332.64 34.03 52201.41 88888.00 2011-04-15 01:37:52.906 105 18332.29 34.01 52201.37 88888.00 2011-04-15 01:37:53.406 105 18331.91 34.05 52201.38 88888.00 2011-04-15 01:37:53.906 105 18331.86 34.06 52201.42 88888.00 2011-04-15 01:37:54.406 105 18331.92 34.05 52201.31 88888.00 2011-04-15 01:37:54.906 105 18331.90 34.05 52201.37 88888.00 2011-04-15 01:37:55.406 105 18331.90 34.10 52201.45 88888.00 2011-04-15 01:37:55.906 105 18331.88 34.12 52201.53 88888.00 2011-04-15 01:37:56.406 105 18331.93 34.19 52201.51 88888.00 2011-04-15 01:37:56.906 105 18331.95 34.12 52201.44 88888.00 2011-04-15 01:37:57.406 105 18331.92 34.07 52201.53 88888.00 2011-04-15 01:37:57.906 105 18331.93 34.06 52201.60 88888.00 2011-04-15 01:37:58.406 105 18332.05 34.06 52201.56 88888.00 2011-04-15 01:37:58.906 105 18332.04 34.12 52201.52 88888.00 2011-04-15 01:37:59.406 105 18332.03 34.15 52201.57 88888.00 2011-04-15 01:37:59.906 105 18332.03 34.19 52201.49 88888.00 2011-04-15 01:38:00.406 105 18332.01 34.18 52201.45 88888.00 2011-04-15 01:38:00.906 105 18332.05 34.19 52201.49 88888.00 2011-04-15 01:38:01.406 105 18331.99 34.18 52201.59 88888.00 2011-04-15 01:38:01.906 105 18331.87 34.21 52201.64 88888.00 2011-04-15 01:38:02.406 105 18331.94 34.21 52201.63 88888.00 2011-04-15 01:38:02.906 105 18331.96 34.21 52201.68 88888.00 2011-04-15 01:38:03.406 105 18331.99 34.16 52201.61 88888.00 2011-04-15 01:38:03.906 105 18331.95 34.12 52201.54 88888.00 2011-04-15 01:38:04.406 105 18332.02 34.09 52201.60 88888.00 2011-04-15 01:38:04.906 105 18332.18 34.10 52201.56 88888.00 2011-04-15 01:38:05.406 105 18332.09 34.11 52201.50 88888.00 2011-04-15 01:38:05.906 105 18331.84 34.15 52201.60 88888.00 2011-04-15 01:38:06.406 105 18331.88 34.13 52201.65 88888.00 2011-04-15 01:38:06.906 105 18331.91 34.11 52201.68 88888.00 2011-04-15 01:38:07.406 105 18332.07 34.12 52201.67 88888.00 2011-04-15 01:38:07.906 105 18331.87 34.01 52201.73 88888.00 2011-04-15 01:38:08.406 105 18331.92 34.02 52201.67 88888.00 2011-04-15 01:38:08.906 105 18331.92 34.05 52201.71 88888.00 2011-04-15 01:38:09.406 105 18331.94 34.08 52201.60 88888.00 2011-04-15 01:38:09.906 105 18331.87 34.13 52201.59 88888.00 2011-04-15 01:38:10.406 105 18331.84 34.14 52201.55 88888.00 2011-04-15 01:38:10.906 105 18331.83 34.18 52201.50 88888.00 2011-04-15 01:38:11.406 105 18331.77 34.18 52201.54 88888.00 2011-04-15 01:38:11.906 105 18331.83 34.18 52201.46 88888.00 2011-04-15 01:38:12.406 105 18331.76 34.10 52201.46 88888.00 2011-04-15 01:38:12.906 105 18331.74 34.16 52201.46 88888.00 2011-04-15 01:38:13.406 105 18331.75 34.13 52201.46 88888.00 2011-04-15 01:38:13.906 105 18331.65 34.10 52201.49 88888.00 2011-04-15 01:38:14.406 105 18331.65 34.09 52201.49 88888.00 2011-04-15 01:38:14.906 105 18331.70 34.07 52201.34 88888.00 2011-04-15 01:38:15.406 105 18331.63 34.10 52201.38 88888.00 2011-04-15 01:38:15.906 105 18331.73 34.07 52201.51 88888.00 2011-04-15 01:38:16.406 105 18331.77 34.14 52201.46 88888.00 2011-04-15 01:38:16.906 105 18331.71 34.14 52201.50 88888.00 2011-04-15 01:38:17.406 105 18331.67 34.19 52201.56 88888.00 2011-04-15 01:38:17.906 105 18331.65 34.13 52201.74 88888.00 2011-04-15 01:38:18.406 105 18331.61 34.18 52201.75 88888.00 2011-04-15 01:38:18.906 105 18331.62 34.19 52201.66 88888.00 2011-04-15 01:38:19.406 105 18331.67 34.04 52201.57 88888.00 2011-04-15 01:38:19.906 105 18331.70 34.06 52201.42 88888.00 2011-04-15 01:38:20.406 105 18331.71 34.10 52201.39 88888.00 2011-04-15 01:38:20.906 105 18331.63 34.08 52201.46 88888.00 2011-04-15 01:38:21.406 105 18331.65 34.19 52201.48 88888.00 2011-04-15 01:38:21.906 105 18331.67 34.24 52201.53 88888.00 2011-04-15 01:38:22.406 105 18331.70 34.24 52201.54 88888.00 2011-04-15 01:38:22.906 105 18331.73 34.15 52201.53 88888.00 2011-04-15 01:38:23.406 105 18331.81 34.14 52201.60 88888.00 2011-04-15 01:38:23.906 105 18331.69 34.06 52201.62 88888.00 2011-04-15 01:38:24.406 105 18331.71 34.01 52201.65 88888.00 2011-04-15 01:38:24.906 105 18331.80 34.07 52201.61 88888.00 2011-04-15 01:38:25.406 105 18331.64 34.07 52201.57 88888.00 2011-04-15 01:38:25.906 105 18331.60 34.09 52201.50 88888.00 2011-04-15 01:38:26.406 105 18331.64 34.03 52201.54 88888.00 2011-04-15 01:38:26.906 105 18331.66 33.85 52201.53 88888.00 2011-04-15 01:38:27.406 105 18331.77 33.85 52201.50 88888.00 2011-04-15 01:38:27.906 105 18331.73 34.03 52201.50 88888.00 2011-04-15 01:38:28.406 105 18331.71 34.11 52201.51 88888.00 2011-04-15 01:38:28.906 105 18331.73 34.11 52201.51 88888.00 2011-04-15 01:38:29.406 105 18331.88 34.03 52201.60 88888.00 2011-04-15 01:38:29.906 105 18331.93 34.03 52201.65 88888.00 2011-04-15 01:38:30.406 105 18331.92 33.99 52201.61 88888.00 2011-04-15 01:38:30.906 105 18331.83 34.00 52201.56 88888.00 2011-04-15 01:38:31.406 105 18331.81 34.05 52201.66 88888.00 2011-04-15 01:38:31.906 105 18331.75 33.99 52201.71 88888.00 2011-04-15 01:38:32.406 105 18331.77 33.95 52201.56 88888.00 2011-04-15 01:38:32.906 105 18331.84 33.94 52201.54 88888.00 2011-04-15 01:38:33.406 105 18331.85 34.01 52201.54 88888.00 2011-04-15 01:38:33.906 105 18331.74 34.00 52201.53 88888.00 2011-04-15 01:38:34.406 105 18331.71 34.03 52201.46 88888.00 2011-04-15 01:38:34.906 105 18331.71 34.05 52201.52 88888.00 2011-04-15 01:38:35.406 105 18331.74 34.05 52201.41 88888.00 2011-04-15 01:38:35.906 105 18331.73 34.03 52201.38 88888.00 2011-04-15 01:38:36.406 105 18331.64 33.94 52201.43 88888.00 2011-04-15 01:38:36.906 105 18331.72 34.05 52201.45 88888.00 2011-04-15 01:38:37.406 105 18331.70 34.07 52201.49 88888.00 2011-04-15 01:38:37.906 105 18331.64 34.02 52201.50 88888.00 2011-04-15 01:38:38.406 105 18331.81 33.98 52201.51 88888.00 2011-04-15 01:38:38.906 105 18331.72 34.01 52201.50 88888.00 2011-04-15 01:38:39.406 105 18331.72 34.02 52201.50 88888.00 2011-04-15 01:38:39.906 105 18331.77 34.06 52201.54 88888.00 2011-04-15 01:38:40.406 105 18331.77 33.99 52201.55 88888.00 2011-04-15 01:38:40.906 105 18331.75 33.94 52201.53 88888.00 2011-04-15 01:38:41.406 105 18331.78 33.90 52201.62 88888.00 2011-04-15 01:38:41.906 105 18331.80 33.89 52201.62 88888.00 2011-04-15 01:38:42.406 105 18331.81 33.85 52201.60 88888.00 2011-04-15 01:38:42.906 105 18331.85 33.81 52201.55 88888.00 2011-04-15 01:38:43.406 105 18331.75 33.86 52201.48 88888.00 2011-04-15 01:38:43.906 105 18331.70 33.85 52201.52 88888.00 2011-04-15 01:38:44.406 105 18331.63 33.89 52201.59 88888.00 2011-04-15 01:38:44.906 105 18331.66 33.88 52201.67 88888.00 2011-04-15 01:38:45.406 105 18331.81 33.86 52201.56 88888.00 2011-04-15 01:38:45.906 105 18331.90 33.84 52201.48 88888.00 2011-04-15 01:38:46.406 105 18331.82 33.86 52201.37 88888.00 2011-04-15 01:38:46.906 105 18332.08 33.84 52201.39 88888.00 2011-04-15 01:38:47.406 105 18332.02 33.82 52201.36 88888.00 2011-04-15 01:38:47.906 105 18331.80 33.84 52201.45 88888.00 2011-04-15 01:38:48.406 105 18331.73 33.85 52201.44 88888.00 2011-04-15 01:38:48.906 105 18331.73 33.87 52201.40 88888.00 2011-04-15 01:38:49.406 105 18331.74 33.92 52201.46 88888.00 2011-04-15 01:38:49.906 105 18331.74 33.91 52201.59 88888.00 2011-04-15 01:38:50.406 105 18331.70 33.89 52201.64 88888.00 2011-04-15 01:38:50.906 105 18331.70 33.91 52201.62 88888.00 2011-04-15 01:38:51.406 105 18331.80 33.86 52201.53 88888.00 2011-04-15 01:38:51.906 105 18331.75 33.82 52201.50 88888.00 2011-04-15 01:38:52.406 105 18331.80 33.74 52201.55 88888.00 2011-04-15 01:38:52.906 105 18331.77 33.76 52201.52 88888.00 2011-04-15 01:38:53.406 105 18331.76 33.79 52201.44 88888.00 2011-04-15 01:38:53.906 105 18332.04 33.70 52201.49 88888.00 2011-04-15 01:38:54.406 105 18331.90 33.74 52201.53 88888.00 2011-04-15 01:38:54.906 105 18331.82 33.79 52201.39 88888.00 2011-04-15 01:38:55.406 105 18331.75 33.77 52201.44 88888.00 2011-04-15 01:38:55.906 105 18331.81 33.76 52201.48 88888.00 2011-04-15 01:38:56.406 105 18331.84 33.78 52201.49 88888.00 2011-04-15 01:38:56.906 105 18331.86 33.76 52201.53 88888.00 2011-04-15 01:38:57.406 105 18331.74 33.79 52201.56 88888.00 2011-04-15 01:38:57.906 105 18331.72 33.77 52201.59 88888.00 2011-04-15 01:38:58.406 105 18331.80 33.87 52201.59 88888.00 2011-04-15 01:38:58.906 105 18331.75 33.86 52201.53 88888.00 2011-04-15 01:38:59.406 105 18331.70 33.92 52201.63 88888.00 2011-04-15 01:38:59.906 105 18331.72 33.82 52201.65 88888.00 2011-04-15 01:39:00.406 105 18331.83 33.81 52201.49 88888.00 2011-04-15 01:39:00.906 105 18331.76 33.91 52201.41 88888.00 2011-04-15 01:39:01.406 105 18331.69 33.96 52201.44 88888.00 2011-04-15 01:39:01.906 105 18331.73 33.90 52201.43 88888.00 2011-04-15 01:39:02.406 105 18331.78 33.86 52201.51 88888.00 2011-04-15 01:39:02.906 105 18331.72 33.87 52201.53 88888.00 2011-04-15 01:39:03.406 105 18331.71 33.85 52201.63 88888.00 2011-04-15 01:39:03.906 105 18331.65 33.75 52201.61 88888.00 2011-04-15 01:39:04.406 105 18331.80 33.75 52201.60 88888.00 2011-04-15 01:39:04.906 105 18331.77 33.78 52201.69 88888.00 2011-04-15 01:39:05.406 105 18331.76 33.80 52201.72 88888.00 2011-04-15 01:39:05.906 105 18331.80 33.90 52201.69 88888.00 2011-04-15 01:39:06.406 105 18331.81 33.85 52201.79 88888.00 2011-04-15 01:39:06.906 105 18331.83 33.86 52201.69 88888.00 2011-04-15 01:39:07.406 105 18331.83 33.86 52201.72 88888.00 2011-04-15 01:39:07.906 105 18331.83 33.87 52201.75 88888.00 2011-04-15 01:39:08.406 105 18331.72 33.90 52201.78 88888.00 2011-04-15 01:39:08.906 105 18331.81 33.86 52201.80 88888.00 2011-04-15 01:39:09.406 105 18331.65 33.87 52201.78 88888.00 2011-04-15 01:39:09.906 105 18331.67 33.87 52201.71 88888.00 2011-04-15 01:39:10.406 105 18331.63 33.72 52201.68 88888.00 2011-04-15 01:39:10.906 105 18331.66 33.69 52201.72 88888.00 2011-04-15 01:39:11.406 105 18331.74 33.64 52201.69 88888.00 2011-04-15 01:39:11.906 105 18331.60 33.74 52201.75 88888.00 2011-04-15 01:39:12.406 105 18331.69 33.78 52201.84 88888.00 2011-04-15 01:39:12.906 105 18331.60 33.80 52201.88 88888.00 2011-04-15 01:39:13.406 105 18331.59 33.85 52201.82 88888.00 2011-04-15 01:39:13.906 105 18331.60 33.85 52201.83 88888.00 2011-04-15 01:39:14.406 105 18331.61 33.81 52201.79 88888.00 2011-04-15 01:39:14.906 105 18331.56 33.88 52201.65 88888.00 2011-04-15 01:39:15.406 105 18331.48 33.84 52201.62 88888.00 2011-04-15 01:39:15.906 105 18331.50 33.77 52201.67 88888.00 2011-04-15 01:39:16.406 105 18331.58 33.86 52201.68 88888.00 2011-04-15 01:39:16.906 105 18331.59 33.93 52201.61 88888.00 2011-04-15 01:39:17.406 105 18331.49 33.95 52201.63 88888.00 2011-04-15 01:39:17.906 105 18331.60 33.97 52201.55 88888.00 2011-04-15 01:39:18.406 105 18331.58 33.94 52201.55 88888.00 2011-04-15 01:39:18.906 105 18331.41 33.95 52201.63 88888.00 2011-04-15 01:39:19.406 105 18331.40 33.94 52201.67 88888.00 2011-04-15 01:39:19.906 105 18331.38 33.91 52201.71 88888.00 2011-04-15 01:39:20.406 105 18331.40 33.98 52201.71 88888.00 2011-04-15 01:39:20.906 105 18331.42 33.96 52201.69 88888.00 2011-04-15 01:39:21.406 105 18331.39 33.92 52201.69 88888.00 2011-04-15 01:39:21.906 105 18331.42 33.94 52201.78 88888.00 2011-04-15 01:39:22.406 105 18331.42 33.91 52201.84 88888.00 2011-04-15 01:39:22.906 105 18331.34 33.97 52201.83 88888.00 2011-04-15 01:39:23.406 105 18331.30 33.97 52201.77 88888.00 2011-04-15 01:39:23.906 105 18331.38 34.01 52201.69 88888.00 2011-04-15 01:39:24.406 105 18331.44 33.94 52201.78 88888.00 2011-04-15 01:39:24.906 105 18331.43 33.95 52201.86 88888.00 2011-04-15 01:39:25.406 105 18331.40 33.95 52201.83 88888.00 2011-04-15 01:39:25.906 105 18331.37 33.88 52201.76 88888.00 2011-04-15 01:39:26.406 105 18331.33 33.80 52201.73 88888.00 2011-04-15 01:39:26.906 105 18331.43 33.81 52201.77 88888.00 2011-04-15 01:39:27.406 105 18331.56 33.87 52201.85 88888.00 2011-04-15 01:39:27.906 105 18331.47 33.90 52201.84 88888.00 2011-04-15 01:39:28.406 105 18331.39 33.95 52201.82 88888.00 2011-04-15 01:39:28.906 105 18331.32 33.99 52201.83 88888.00 2011-04-15 01:39:29.406 105 18331.29 33.94 52201.79 88888.00 2011-04-15 01:39:29.906 105 18331.34 33.93 52201.86 88888.00 2011-04-15 01:39:30.406 105 18331.32 33.99 52201.94 88888.00 2011-04-15 01:39:30.906 105 18331.22 34.01 52201.90 88888.00 2011-04-15 01:39:31.406 105 18331.26 33.98 52201.84 88888.00 2011-04-15 01:39:31.906 105 18331.36 33.94 52201.74 88888.00 2011-04-15 01:39:32.406 105 18331.37 33.96 52201.85 88888.00 2011-04-15 01:39:32.906 105 18331.41 33.98 52201.97 88888.00 2011-04-15 01:39:33.406 105 18331.34 33.96 52201.80 88888.00 2011-04-15 01:39:33.906 105 18331.30 33.96 52201.69 88888.00 2011-04-15 01:39:34.406 105 18331.59 33.99 52201.66 88888.00 2011-04-15 01:39:34.906 105 18331.49 33.94 52201.66 88888.00 2011-04-15 01:39:35.406 105 18331.28 33.96 52201.71 88888.00 2011-04-15 01:39:35.906 105 18331.37 33.94 52201.71 88888.00 2011-04-15 01:39:36.406 105 18331.43 33.93 52201.67 88888.00 2011-04-15 01:39:36.906 105 18331.50 33.93 52201.68 88888.00 2011-04-15 01:39:37.406 105 18331.49 33.92 52201.73 88888.00 2011-04-15 01:39:37.906 105 18331.55 33.87 52201.68 88888.00 2011-04-15 01:39:38.406 105 18331.54 33.70 52201.71 88888.00 2011-04-15 01:39:38.906 105 18331.49 33.65 52201.72 88888.00 2011-04-15 01:39:39.406 105 18331.47 33.60 52201.76 88888.00 2011-04-15 01:39:39.906 105 18331.39 33.64 52201.69 88888.00 2011-04-15 01:39:40.406 105 18331.47 33.66 52201.62 88888.00 2011-04-15 01:39:40.906 105 18331.59 33.69 52201.74 88888.00 2011-04-15 01:39:41.406 105 18331.58 33.77 52201.87 88888.00 2011-04-15 01:39:41.906 105 18331.51 33.73 52201.94 88888.00 2011-04-15 01:39:42.406 105 18331.54 33.77 52201.94 88888.00 2011-04-15 01:39:42.906 105 18331.63 33.84 52201.92 88888.00 2011-04-15 01:39:43.406 105 18331.51 33.76 52202.01 88888.00 2011-04-15 01:39:43.906 105 18331.47 33.67 52201.97 88888.00 2011-04-15 01:39:44.406 105 18331.53 33.73 52201.87 88888.00 2011-04-15 01:39:44.906 105 18331.47 33.77 52201.86 88888.00 2011-04-15 01:39:45.406 105 18331.45 33.73 52201.69 88888.00 2011-04-15 01:39:45.906 105 18331.47 33.70 52201.73 88888.00 2011-04-15 01:39:46.406 105 18331.61 33.72 52201.95 88888.00 2011-04-15 01:39:46.906 105 18331.59 33.74 52201.97 88888.00 2011-04-15 01:39:47.406 105 18331.44 33.71 52201.89 88888.00 2011-04-15 01:39:47.906 105 18331.53 33.60 52201.91 88888.00 2011-04-15 01:39:48.406 105 18331.45 33.63 52201.98 88888.00 2011-04-15 01:39:48.906 105 18331.43 33.69 52202.03 88888.00 2011-04-15 01:39:49.406 105 18331.50 33.71 52202.08 88888.00 2011-04-15 01:39:49.906 105 18331.54 33.74 52202.02 88888.00 2011-04-15 01:39:50.406 105 18331.53 33.71 52201.92 88888.00 2011-04-15 01:39:50.906 105 18331.58 33.68 52202.00 88888.00 2011-04-15 01:39:51.406 105 18331.51 33.70 52202.18 88888.00 2011-04-15 01:39:51.906 105 18331.39 33.70 52202.22 88888.00 2011-04-15 01:39:52.406 105 18331.41 33.62 52202.13 88888.00 2011-04-15 01:39:52.906 105 18331.37 33.46 52202.01 88888.00 2011-04-15 01:39:53.406 105 18331.40 33.46 52201.94 88888.00 2011-04-15 01:39:53.906 105 18331.42 33.51 52201.86 88888.00 2011-04-15 01:39:54.406 105 18331.41 33.53 52201.77 88888.00 2011-04-15 01:39:54.906 105 18331.36 33.57 52201.74 88888.00 2011-04-15 01:39:55.406 105 18331.26 33.56 52201.82 88888.00 2011-04-15 01:39:55.906 105 18331.39 33.57 52201.84 88888.00 2011-04-15 01:39:56.406 105 18331.39 33.63 52201.86 88888.00 2011-04-15 01:39:56.906 105 18331.31 33.67 52201.84 88888.00 2011-04-15 01:39:57.406 105 18331.40 33.72 52201.97 88888.00 2011-04-15 01:39:57.906 105 18331.37 33.73 52202.15 88888.00 2011-04-15 01:39:58.406 105 18331.42 33.72 52202.17 88888.00 2011-04-15 01:39:58.906 105 18331.49 33.75 52202.19 88888.00 2011-04-15 01:39:59.406 105 18331.48 33.75 52202.11 88888.00 2011-04-15 01:39:59.906 105 18331.42 33.67 52202.04 88888.00 2011-04-15 01:40:00.406 105 18331.54 33.66 52202.01 88888.00 2011-04-15 01:40:00.906 105 18331.59 33.66 52202.03 88888.00 2011-04-15 01:40:01.406 105 18331.49 33.44 52202.00 88888.00 2011-04-15 01:40:01.906 105 18331.42 33.32 52202.06 88888.00 2011-04-15 01:40:02.406 105 18331.40 33.29 52202.14 88888.00 2011-04-15 01:40:02.906 105 18331.49 33.48 52202.12 88888.00 2011-04-15 01:40:03.406 105 18331.48 33.55 52202.08 88888.00 2011-04-15 01:40:03.906 105 18331.37 33.64 52202.07 88888.00 2011-04-15 01:40:04.406 105 18331.30 33.66 52202.03 88888.00 2011-04-15 01:40:04.906 105 18331.23 33.67 52201.94 88888.00 2011-04-15 01:40:05.406 105 18331.25 33.61 52201.97 88888.00 2011-04-15 01:40:05.906 105 18331.26 33.65 52201.98 88888.00 2011-04-15 01:40:06.406 105 18331.39 33.66 52201.94 88888.00 2011-04-15 01:40:06.906 105 18331.28 33.66 52201.84 88888.00 2011-04-15 01:40:07.406 105 18331.18 33.67 52201.92 88888.00 2011-04-15 01:40:07.906 105 18331.11 33.67 52201.95 88888.00 2011-04-15 01:40:08.406 105 18331.15 33.68 52201.85 88888.00 2011-04-15 01:40:08.906 105 18331.16 33.74 52201.87 88888.00 2011-04-15 01:40:09.406 105 18331.23 33.79 52201.99 88888.00 2011-04-15 01:40:09.906 105 18331.29 33.81 52201.97 88888.00 2011-04-15 01:40:10.406 105 18331.31 33.79 52201.97 88888.00 2011-04-15 01:40:10.906 105 18331.28 33.73 52201.98 88888.00 2011-04-15 01:40:11.406 105 18331.21 33.73 52202.01 88888.00 2011-04-15 01:40:11.906 105 18331.21 33.64 52202.08 88888.00 2011-04-15 01:40:12.406 105 18331.39 33.65 52202.00 88888.00 2011-04-15 01:40:12.906 105 18331.36 33.63 52201.97 88888.00 2011-04-15 01:40:13.406 105 18331.41 33.70 52202.01 88888.00 2011-04-15 01:40:13.906 105 18331.36 33.68 52202.04 88888.00 2011-04-15 01:40:14.406 105 18331.27 33.64 52201.96 88888.00 2011-04-15 01:40:14.906 105 18331.22 33.67 52201.74 88888.00 2011-04-15 01:40:15.406 105 18331.23 33.68 52201.71 88888.00 2011-04-15 01:40:15.906 105 18331.37 33.61 52201.83 88888.00 2011-04-15 01:40:16.406 105 18331.41 33.62 52201.84 88888.00 2011-04-15 01:40:16.906 105 18331.40 33.54 52201.96 88888.00 2011-04-15 01:40:17.406 105 18331.26 33.61 52201.97 88888.00 2011-04-15 01:40:17.906 105 18331.34 33.65 52201.94 88888.00 2011-04-15 01:40:18.406 105 18331.32 33.65 52201.99 88888.00 2011-04-15 01:40:18.906 105 18331.28 33.61 52201.97 88888.00 2011-04-15 01:40:19.406 105 18331.23 33.62 52201.96 88888.00 2011-04-15 01:40:19.906 105 18331.34 33.63 52201.90 88888.00 2011-04-15 01:40:20.406 105 18331.38 33.62 52201.85 88888.00 2011-04-15 01:40:20.906 105 18331.36 33.58 52201.85 88888.00 2011-04-15 01:40:21.406 105 18331.34 33.62 52201.92 88888.00 2011-04-15 01:40:21.906 105 18331.40 33.70 52201.98 88888.00 2011-04-15 01:40:22.406 105 18331.34 33.67 52201.98 88888.00 2011-04-15 01:40:22.906 105 18331.33 33.64 52201.98 88888.00 2011-04-15 01:40:23.406 105 18331.42 33.69 52201.87 88888.00 2011-04-15 01:40:23.906 105 18331.48 33.70 52201.89 88888.00 2011-04-15 01:40:24.406 105 18331.52 33.65 52201.98 88888.00 2011-04-15 01:40:24.906 105 18331.50 33.69 52201.90 88888.00 2011-04-15 01:40:25.406 105 18331.41 33.69 52201.94 88888.00 2011-04-15 01:40:25.906 105 18331.39 33.61 52202.01 88888.00 2011-04-15 01:40:26.406 105 18331.41 33.63 52201.97 88888.00 2011-04-15 01:40:26.906 105 18331.36 33.62 52202.00 88888.00 2011-04-15 01:40:27.406 105 18331.43 33.66 52201.94 88888.00 2011-04-15 01:40:27.906 105 18331.58 33.63 52201.99 88888.00 2011-04-15 01:40:28.406 105 18331.53 33.63 52202.01 88888.00 2011-04-15 01:40:28.906 105 18331.51 33.68 52202.14 88888.00 2011-04-15 01:40:29.406 105 18331.54 33.73 52202.13 88888.00 2011-04-15 01:40:29.906 105 18331.52 33.70 52202.03 88888.00 2011-04-15 01:40:30.406 105 18331.44 33.72 52201.96 88888.00 2011-04-15 01:40:30.906 105 18331.43 33.76 52201.92 88888.00 2011-04-15 01:40:31.406 105 18331.29 33.70 52201.90 88888.00 2011-04-15 01:40:31.906 105 18331.22 33.65 52201.98 88888.00 2011-04-15 01:40:32.406 105 18331.34 33.69 52201.97 88888.00 2011-04-15 01:40:32.906 105 18331.51 33.72 52202.02 88888.00 2011-04-15 01:40:33.406 105 18331.43 33.73 52202.02 88888.00 2011-04-15 01:40:33.906 105 18331.31 33.75 52202.17 88888.00 2011-04-15 01:40:34.406 105 18331.34 33.69 52202.12 88888.00 2011-04-15 01:40:34.906 105 18331.37 33.62 52202.09 88888.00 2011-04-15 01:40:35.406 105 18331.44 33.64 52202.12 88888.00 2011-04-15 01:40:35.906 105 18331.59 33.71 52202.10 88888.00 2011-04-15 01:40:36.406 105 18331.49 33.72 52202.02 88888.00 2011-04-15 01:40:36.906 105 18331.49 33.75 52202.11 88888.00 2011-04-15 01:40:37.406 105 18331.50 33.70 52202.23 88888.00 2011-04-15 01:40:37.906 105 18331.47 33.67 52202.23 88888.00 2011-04-15 01:40:38.406 105 18331.40 33.69 52202.19 88888.00 2011-04-15 01:40:38.906 105 18331.47 33.74 52202.10 88888.00 2011-04-15 01:40:39.406 105 18331.51 33.75 52202.11 88888.00 2011-04-15 01:40:39.906 105 18331.55 33.75 52202.09 88888.00 2011-04-15 01:40:40.406 105 18331.48 33.77 52202.09 88888.00 2011-04-15 01:40:40.906 105 18331.38 33.85 52202.12 88888.00 2011-04-15 01:40:41.406 105 18331.41 33.84 52202.19 88888.00 2011-04-15 01:40:41.906 105 18331.44 33.80 52202.38 88888.00 2011-04-15 01:40:42.406 105 18331.36 33.84 52202.40 88888.00 2011-04-15 01:40:42.906 105 18331.40 33.81 52202.35 88888.00 2011-04-15 01:40:43.406 105 18331.40 33.82 52202.27 88888.00 2011-04-15 01:40:43.906 105 18331.43 33.84 52202.30 88888.00 2011-04-15 01:40:44.406 105 18331.38 33.90 52202.32 88888.00 2011-04-15 01:40:44.906 105 18331.30 33.80 52202.21 88888.00 2011-04-15 01:40:45.406 105 18331.31 33.73 52202.11 88888.00 2011-04-15 01:40:45.906 105 18331.43 33.76 52202.10 88888.00 2011-04-15 01:40:46.406 105 18331.39 33.84 52202.12 88888.00 2011-04-15 01:40:46.906 105 18331.40 33.84 52202.23 88888.00 2011-04-15 01:40:47.406 105 18331.32 33.89 52202.37 88888.00 2011-04-15 01:40:47.906 105 18331.25 33.85 52202.37 88888.00 2011-04-15 01:40:48.406 105 18331.28 33.88 52202.33 88888.00 2011-04-15 01:40:48.906 105 18331.31 33.93 52202.41 88888.00 2011-04-15 01:40:49.406 105 18331.37 33.96 52202.46 88888.00 2011-04-15 01:40:49.906 105 18331.32 33.96 52202.33 88888.00 2011-04-15 01:40:50.406 105 18331.32 33.99 52202.19 88888.00 2011-04-15 01:40:50.906 105 18331.36 33.99 52202.15 88888.00 2011-04-15 01:40:51.406 105 18331.48 33.99 52202.08 88888.00 2011-04-15 01:40:51.906 105 18331.36 34.01 52202.03 88888.00 2011-04-15 01:40:52.406 105 18331.36 33.86 52202.06 88888.00 2011-04-15 01:40:52.906 105 18331.34 33.70 52202.04 88888.00 2011-04-15 01:40:53.406 105 18331.33 33.64 52201.97 88888.00 2011-04-15 01:40:53.906 105 18331.41 33.78 52201.97 88888.00 2011-04-15 01:40:54.406 105 18331.47 33.82 52201.96 88888.00 2011-04-15 01:40:54.906 105 18331.41 33.86 52201.86 88888.00 2011-04-15 01:40:55.406 105 18331.27 33.89 52201.94 88888.00 2011-04-15 01:40:55.906 105 18331.27 33.95 52202.00 88888.00 2011-04-15 01:40:56.406 105 18331.37 34.04 52202.02 88888.00 2011-04-15 01:40:56.906 105 18331.39 34.08 52202.04 88888.00 2011-04-15 01:40:57.406 105 18331.31 34.05 52202.01 88888.00 2011-04-15 01:40:57.906 105 18331.36 34.03 52201.96 88888.00 2011-04-15 01:40:58.406 105 18331.30 33.97 52201.97 88888.00 2011-04-15 01:40:58.906 105 18331.29 33.96 52201.84 88888.00 2011-04-15 01:40:59.406 105 18331.25 33.91 52201.90 88888.00 2011-04-15 01:40:59.906 105 18331.27 33.95 52202.02 88888.00 2011-04-15 01:41:00.406 105 18331.27 34.02 52202.07 88888.00 2011-04-15 01:41:00.906 105 18331.22 34.01 52202.02 88888.00 2011-04-15 01:41:01.406 105 18331.27 33.99 52201.96 88888.00 2011-04-15 01:41:01.906 105 18331.34 34.03 52201.98 88888.00 2011-04-15 01:41:02.406 105 18331.21 34.11 52201.95 88888.00 2011-04-15 01:41:02.906 105 18331.15 34.07 52201.94 88888.00 2011-04-15 01:41:03.406 105 18331.15 34.08 52201.89 88888.00 2011-04-15 01:41:03.906 105 18331.16 34.09 52202.04 88888.00 2011-04-15 01:41:04.406 105 18331.17 34.04 52202.06 88888.00 2011-04-15 01:41:04.906 105 18331.28 34.05 52202.11 88888.00 2011-04-15 01:41:05.406 105 18331.33 34.04 52202.20 88888.00 2011-04-15 01:41:05.906 105 18331.42 34.13 52202.19 88888.00 2011-04-15 01:41:06.406 105 18331.41 34.10 52202.20 88888.00 2011-04-15 01:41:06.906 105 18331.28 34.00 52202.32 88888.00 2011-04-15 01:41:07.406 105 18331.21 33.98 52202.30 88888.00 2011-04-15 01:41:07.906 105 18331.25 33.95 52202.27 88888.00 2011-04-15 01:41:08.406 105 18331.33 33.96 52202.33 88888.00 2011-04-15 01:41:08.906 105 18331.25 34.00 52202.21 88888.00 2011-04-15 01:41:09.406 105 18331.17 34.00 52202.24 88888.00 2011-04-15 01:41:09.906 105 18331.17 34.03 52202.24 88888.00 2011-04-15 01:41:10.406 105 18331.17 34.04 52202.14 88888.00 2011-04-15 01:41:10.906 105 18331.12 33.97 52202.11 88888.00 2011-04-15 01:41:11.406 105 18331.19 33.93 52202.03 88888.00 2011-04-15 01:41:11.906 105 18331.16 33.93 52201.97 88888.00 2011-04-15 01:41:12.406 105 18331.04 33.98 52201.87 88888.00 2011-04-15 01:41:12.906 105 18331.06 34.04 52201.87 88888.00 2011-04-15 01:41:13.406 105 18331.10 34.08 52201.91 88888.00 2011-04-15 01:41:13.906 105 18331.16 34.07 52201.96 88888.00 2011-04-15 01:41:14.406 105 18331.20 34.02 52201.97 88888.00 2011-04-15 01:41:14.906 105 18331.21 33.94 52201.96 88888.00 2011-04-15 01:41:15.406 105 18331.08 33.97 52201.92 88888.00 2011-04-15 01:41:15.906 105 18331.05 34.06 52201.88 88888.00 2011-04-15 01:41:16.406 105 18331.10 34.10 52201.86 88888.00 2011-04-15 01:41:16.906 105 18331.17 34.12 52201.82 88888.00 2011-04-15 01:41:17.406 105 18331.21 33.95 52201.95 88888.00 2011-04-15 01:41:17.906 105 18331.27 33.91 52202.08 88888.00 2011-04-15 01:41:18.406 105 18331.30 33.98 52202.04 88888.00 2011-04-15 01:41:18.906 105 18331.21 33.99 52202.13 88888.00 2011-04-15 01:41:19.406 105 18331.15 34.12 52202.09 88888.00 2011-04-15 01:41:19.906 105 18331.17 34.09 52202.06 88888.00 2011-04-15 01:41:20.406 105 18331.28 34.08 52202.01 88888.00 2011-04-15 01:41:20.906 105 18331.33 34.01 52201.97 88888.00 2011-04-15 01:41:21.406 105 18331.33 34.00 52201.97 88888.00 2011-04-15 01:41:21.906 105 18331.28 34.02 52202.10 88888.00 2011-04-15 01:41:22.406 105 18331.28 34.05 52202.11 88888.00 2011-04-15 01:41:22.906 105 18331.38 34.06 52202.15 88888.00 2011-04-15 01:41:23.406 105 18331.49 34.04 52202.22 88888.00 2011-04-15 01:41:23.906 105 18331.39 34.16 52202.08 88888.00 2011-04-15 01:41:24.406 105 18331.37 34.21 52202.00 88888.00 2011-04-15 01:41:24.906 105 18331.39 34.12 52202.08 88888.00 2011-04-15 01:41:25.406 105 18331.37 34.12 52202.12 88888.00 2011-04-15 01:41:25.906 105 18331.30 34.21 52202.18 88888.00 2011-04-15 01:41:26.406 105 18331.29 34.16 52202.20 88888.00 2011-04-15 01:41:26.906 105 18331.31 34.11 52202.24 88888.00 2011-04-15 01:41:27.406 105 18331.37 34.05 52202.24 88888.00 2011-04-15 01:41:27.906 105 18331.34 34.11 52202.22 88888.00 2011-04-15 01:41:28.406 105 18331.30 34.15 52202.13 88888.00 2011-04-15 01:41:28.906 105 18331.29 34.12 52202.01 88888.00 2011-04-15 01:41:29.406 105 18331.31 34.15 52201.89 88888.00 2011-04-15 01:41:29.906 105 18331.42 34.08 52202.00 88888.00 2011-04-15 01:41:30.406 105 18331.52 34.11 52202.08 88888.00 2011-04-15 01:41:30.906 105 18331.44 34.10 52202.02 88888.00 2011-04-15 01:41:31.406 105 18331.45 34.02 52202.09 88888.00 2011-04-15 01:41:31.906 105 18331.48 34.09 52202.18 88888.00 2011-04-15 01:41:32.406 105 18331.39 34.15 52202.32 88888.00 2011-04-15 01:41:32.906 105 18331.30 34.23 52202.25 88888.00 2011-04-15 01:41:33.406 105 18331.41 34.22 52202.26 88888.00 2011-04-15 01:41:33.906 105 18331.38 34.20 52202.14 88888.00 2011-04-15 01:41:34.406 105 18331.34 34.19 52202.01 88888.00 2011-04-15 01:41:34.906 105 18331.39 34.16 52202.02 88888.00 2011-04-15 01:41:35.406 105 18331.43 34.20 52202.08 88888.00 2011-04-15 01:41:35.906 105 18331.34 34.26 52202.14 88888.00 2011-04-15 01:41:36.406 105 18331.41 34.30 52202.17 88888.00 2011-04-15 01:41:36.906 105 18331.48 34.29 52202.12 88888.00 2011-04-15 01:41:37.406 105 18331.69 34.34 52202.18 88888.00 2011-04-15 01:41:37.906 105 18331.59 34.30 52202.21 88888.00 2011-04-15 01:41:38.406 105 18331.48 34.27 52202.14 88888.00 2011-04-15 01:41:38.906 105 18331.52 34.25 52202.18 88888.00 2011-04-15 01:41:39.406 105 18331.50 34.28 52202.22 88888.00 2011-04-15 01:41:39.906 105 18331.44 34.32 52202.22 88888.00 2011-04-15 01:41:40.406 105 18331.34 34.28 52202.13 88888.00 2011-04-15 01:41:40.906 105 18331.26 34.37 52202.19 88888.00 2011-04-15 01:41:41.406 105 18331.30 34.43 52202.25 88888.00 2011-04-15 01:41:41.906 105 18331.36 34.43 52202.20 88888.00 2011-04-15 01:41:42.406 105 18331.33 34.39 52202.07 88888.00 2011-04-15 01:41:42.906 105 18331.36 34.43 52202.11 88888.00 2011-04-15 01:41:43.406 105 18331.33 34.47 52202.14 88888.00 2011-04-15 01:41:43.906 105 18331.60 34.43 52202.19 88888.00 2011-04-15 01:41:44.406 105 18331.42 34.35 52202.24 88888.00 2011-04-15 01:41:44.906 105 18331.40 34.42 52202.14 88888.00 2011-04-15 01:41:45.406 105 18331.56 34.39 52202.13 88888.00 2011-04-15 01:41:45.906 105 18331.32 34.25 52202.11 88888.00 2011-04-15 01:41:46.406 105 18331.29 34.09 52202.17 88888.00 2011-04-15 01:41:46.906 105 18331.45 34.26 52202.25 88888.00 2011-04-15 01:41:47.406 105 18331.41 34.37 52202.18 88888.00 2011-04-15 01:41:47.906 105 18331.38 34.41 52202.19 88888.00 2011-04-15 01:41:48.406 105 18331.36 34.40 52202.14 88888.00 2011-04-15 01:41:48.906 105 18331.37 34.35 52202.11 88888.00 2011-04-15 01:41:49.406 105 18331.37 34.30 52202.22 88888.00 2011-04-15 01:41:49.906 105 18331.40 34.25 52202.30 88888.00 2011-04-15 01:41:50.406 105 18331.37 34.26 52202.24 88888.00 2011-04-15 01:41:50.906 105 18331.38 34.37 52202.13 88888.00 2011-04-15 01:41:51.406 105 18331.36 34.38 52202.15 88888.00 2011-04-15 01:41:51.906 105 18331.41 34.43 52202.22 88888.00 2011-04-15 01:41:52.406 105 18331.39 34.52 52202.34 88888.00 2011-04-15 01:41:52.906 105 18331.32 34.49 52202.43 88888.00 2011-04-15 01:41:53.406 105 18331.50 34.40 52202.32 88888.00 2011-04-15 01:41:53.906 105 18331.39 34.39 52202.29 88888.00 2011-04-15 01:41:54.406 105 18331.45 34.47 52202.27 88888.00 2011-04-15 01:41:54.906 105 18331.56 34.52 52202.32 88888.00 2011-04-15 01:41:55.406 105 18331.54 34.47 52202.38 88888.00 2011-04-15 01:41:55.906 105 18331.43 34.53 52202.41 88888.00 2011-04-15 01:41:56.406 105 18331.34 34.49 52202.44 88888.00 2011-04-15 01:41:56.906 105 18331.22 34.57 52202.43 88888.00 2011-04-15 01:41:57.406 105 18331.30 34.58 52202.35 88888.00 2011-04-15 01:41:57.906 105 18331.37 34.63 52202.36 88888.00 2011-04-15 01:41:58.406 105 18331.30 34.65 52202.29 88888.00 2011-04-15 01:41:58.906 105 18331.37 34.49 52202.25 88888.00 2011-04-15 01:41:59.406 105 18331.51 34.51 52202.14 88888.00 2011-04-15 01:41:59.906 105 18331.53 34.57 52202.19 88888.00 2011-04-15 01:42:00.406 105 18331.43 34.59 52202.24 88888.00 2011-04-15 01:42:00.906 105 18331.38 34.65 52202.32 88888.00 2011-04-15 01:42:01.406 105 18331.33 34.64 52202.31 88888.00 2011-04-15 01:42:01.906 105 18331.38 34.61 52202.35 88888.00 2011-04-15 01:42:02.406 105 18331.37 34.60 52202.21 88888.00 2011-04-15 01:42:02.906 105 18331.37 34.47 52202.04 88888.00 2011-04-15 01:42:03.406 105 18331.51 34.44 52202.11 88888.00 2011-04-15 01:42:03.906 105 18331.52 34.48 52202.18 88888.00 2011-04-15 01:42:04.406 105 18331.55 34.58 52202.15 88888.00 2011-04-15 01:42:04.906 105 18331.48 34.61 52202.18 88888.00 2011-04-15 01:42:05.406 105 18331.44 34.66 52202.19 88888.00 2011-04-15 01:42:05.906 105 18331.38 34.66 52202.23 88888.00 2011-04-15 01:42:06.406 105 18331.38 34.67 52202.20 88888.00 2011-04-15 01:42:06.906 105 18331.44 34.65 52202.29 88888.00 2011-04-15 01:42:07.406 105 18331.52 34.69 52202.34 88888.00 2011-04-15 01:42:07.906 105 18331.58 34.71 52202.26 88888.00 2011-04-15 01:42:08.406 105 18331.48 34.65 52202.25 88888.00 2011-04-15 01:42:08.906 105 18331.51 34.63 52202.24 88888.00 2011-04-15 01:42:09.406 105 18331.50 34.62 52202.23 88888.00 2011-04-15 01:42:09.906 105 18331.43 34.59 52202.23 88888.00 2011-04-15 01:42:10.406 105 18331.53 34.55 52202.18 88888.00 2011-04-15 01:42:10.906 105 18331.52 34.54 52202.14 88888.00 2011-04-15 01:42:11.406 105 18331.59 34.60 52202.15 88888.00 2011-04-15 01:42:11.906 105 18331.56 34.58 52202.15 88888.00 2011-04-15 01:42:12.406 105 18331.45 34.57 52202.19 88888.00 2011-04-15 01:42:12.906 105 18331.41 34.60 52202.29 88888.00 2011-04-15 01:42:13.406 105 18331.37 34.65 52202.19 88888.00 2011-04-15 01:42:13.906 105 18331.39 34.65 52202.29 88888.00 2011-04-15 01:42:14.406 105 18331.44 34.69 52202.30 88888.00 2011-04-15 01:42:14.906 105 18331.48 34.78 52202.26 88888.00 2011-04-15 01:42:15.406 105 18331.50 34.80 52202.36 88888.00 2011-04-15 01:42:15.906 105 18331.48 34.77 52202.35 88888.00 2011-04-15 01:42:16.406 105 18331.48 34.69 52202.22 88888.00 2011-04-15 01:42:16.906 105 18331.63 34.68 52202.20 88888.00 2011-04-15 01:42:17.406 105 18331.47 34.71 52202.32 88888.00 2011-04-15 01:42:17.906 105 18331.39 34.68 52202.36 88888.00 2011-04-15 01:42:18.406 105 18331.41 34.70 52202.41 88888.00 2011-04-15 01:42:18.906 105 18331.42 34.71 52202.41 88888.00 2011-04-15 01:42:19.406 105 18331.40 34.78 52202.44 88888.00 2011-04-15 01:42:19.906 105 18331.59 34.84 52202.35 88888.00 2011-04-15 01:42:20.406 105 18331.53 34.85 52202.32 88888.00 2011-04-15 01:42:20.906 105 18331.45 34.84 52202.32 88888.00 2011-04-15 01:42:21.406 105 18331.26 34.82 52202.25 88888.00 2011-04-15 01:42:21.906 105 18331.36 34.82 52202.31 88888.00 2011-04-15 01:42:22.406 105 18331.33 34.80 52202.37 88888.00 2011-04-15 01:42:22.906 105 18331.39 34.71 52202.30 88888.00 2011-04-15 01:42:23.406 105 18331.42 34.72 52202.25 88888.00 2011-04-15 01:42:23.906 105 18331.32 34.81 52202.26 88888.00 2011-04-15 01:42:24.406 105 18331.34 34.81 52202.15 88888.00 2011-04-15 01:42:24.906 105 18331.26 34.77 52202.23 88888.00 2011-04-15 01:42:25.406 105 18331.17 34.80 52202.52 88888.00 2011-04-15 01:42:25.906 105 18331.27 34.82 52202.55 88888.00 2011-04-15 01:42:26.406 105 18331.34 34.75 52202.45 88888.00 2011-04-15 01:42:26.906 105 18331.36 34.79 52202.42 88888.00 2011-04-15 01:42:27.406 105 18331.27 34.77 52202.47 88888.00 2011-04-15 01:42:27.906 105 18331.33 34.77 52202.41 88888.00 2011-04-15 01:42:28.406 105 18331.49 34.80 52202.33 88888.00 2011-04-15 01:42:28.906 105 18331.32 34.76 52202.38 88888.00 2011-04-15 01:42:29.406 105 18331.28 34.74 52202.35 88888.00 2011-04-15 01:42:29.906 105 18331.22 34.77 52202.34 88888.00 2011-04-15 01:42:30.406 105 18331.28 34.81 52202.35 88888.00 2011-04-15 01:42:30.906 105 18331.28 34.78 52202.34 88888.00 2011-04-15 01:42:31.406 105 18331.22 34.73 52202.37 88888.00 2011-04-15 01:42:31.906 105 18331.27 34.78 52202.49 88888.00 2011-04-15 01:42:32.406 105 18331.19 34.75 52202.33 88888.00 2011-04-15 01:42:32.906 105 18331.23 34.79 52202.25 88888.00 2011-04-15 01:42:33.406 105 18331.25 34.74 52202.36 88888.00 2011-04-15 01:42:33.906 105 18331.17 34.78 52202.40 88888.00 2011-04-15 01:42:34.406 105 18331.18 34.77 52202.48 88888.00 2011-04-15 01:42:34.906 105 18331.29 34.77 52202.57 88888.00 2011-04-15 01:42:35.406 105 18331.21 34.85 52202.50 88888.00 2011-04-15 01:42:35.906 105 18331.15 34.81 52202.40 88888.00 2011-04-15 01:42:36.406 105 18331.23 34.76 52202.46 88888.00 2011-04-15 01:42:36.906 105 18331.23 34.80 52202.45 88888.00 2011-04-15 01:42:37.406 105 18331.19 34.80 52202.42 88888.00 2011-04-15 01:42:37.906 105 18331.21 34.80 52202.40 88888.00 2011-04-15 01:42:38.406 105 18331.26 34.86 52202.48 88888.00 2011-04-15 01:42:38.906 105 18331.11 34.92 52202.50 88888.00 2011-04-15 01:42:39.406 105 18331.07 34.88 52202.49 88888.00 2011-04-15 01:42:39.906 105 18331.10 34.82 52202.38 88888.00 2011-04-15 01:42:40.406 105 18331.23 34.84 52202.30 88888.00 2011-04-15 01:42:40.906 105 18331.39 34.82 52202.30 88888.00 2011-04-15 01:42:41.406 105 18331.43 34.82 52202.20 88888.00 2011-04-15 01:42:41.906 105 18331.30 34.88 52202.19 88888.00 2011-04-15 01:42:42.406 105 18331.33 34.89 52202.06 88888.00 2011-04-15 01:42:42.906 105 18331.37 34.84 52202.26 88888.00 2011-04-15 01:42:43.406 105 18331.33 34.84 52202.25 88888.00 2011-04-15 01:42:43.906 105 18331.29 34.89 52202.19 88888.00 2011-04-15 01:42:44.406 105 18331.33 34.90 52202.38 88888.00 2011-04-15 01:42:44.906 105 18331.51 34.93 52202.46 88888.00 2011-04-15 01:42:45.406 105 18331.53 34.93 52202.46 88888.00 2011-04-15 01:42:45.906 105 18331.51 34.84 52202.43 88888.00 2011-04-15 01:42:46.406 105 18331.52 34.80 52202.35 88888.00 2011-04-15 01:42:46.906 105 18331.43 34.85 52202.37 88888.00 2011-04-15 01:42:47.406 105 18331.47 34.88 52202.48 88888.00 2011-04-15 01:42:47.906 105 18331.55 34.91 52202.52 88888.00 2011-04-15 01:42:48.406 105 18331.59 34.95 52202.52 88888.00 2011-04-15 01:42:48.906 105 18331.48 34.97 52202.44 88888.00 2011-04-15 01:42:49.406 105 18331.47 35.01 52202.37 88888.00 2011-04-15 01:42:49.906 105 18331.36 35.06 52202.43 88888.00 2011-04-15 01:42:50.406 105 18331.51 35.09 52202.38 88888.00 2011-04-15 01:42:50.906 105 18331.55 35.02 52202.35 88888.00 2011-04-15 01:42:51.406 105 18331.52 35.04 52202.35 88888.00 2011-04-15 01:42:51.906 105 18331.44 35.09 52202.44 88888.00 2011-04-15 01:42:52.406 105 18331.43 35.05 52202.53 88888.00 2011-04-15 01:42:52.906 105 18331.47 35.08 52202.41 88888.00 2011-04-15 01:42:53.406 105 18331.42 35.06 52202.37 88888.00 2011-04-15 01:42:53.906 105 18331.34 35.06 52202.45 88888.00 2011-04-15 01:42:54.406 105 18331.38 35.02 52202.47 88888.00 2011-04-15 01:42:54.906 105 18331.42 35.04 52202.47 88888.00 2011-04-15 01:42:55.406 105 18331.45 35.15 52202.37 88888.00 2011-04-15 01:42:55.906 105 18331.39 35.20 52202.33 88888.00 2011-04-15 01:42:56.406 105 18331.39 35.18 52202.38 88888.00 2011-04-15 01:42:56.906 105 18331.40 35.19 52202.46 88888.00 2011-04-15 01:42:57.406 105 18331.36 35.20 52202.49 88888.00 2011-04-15 01:42:57.906 105 18331.36 35.19 52202.48 88888.00 2011-04-15 01:42:58.406 105 18331.34 35.16 52202.45 88888.00 2011-04-15 01:42:58.906 105 18331.32 35.13 52202.40 88888.00 2011-04-15 01:42:59.406 105 18331.33 35.24 52202.41 88888.00 2011-04-15 01:42:59.906 105 18331.40 35.22 52202.31 88888.00 2011-04-15 01:43:00.406 105 18331.37 35.25 52202.32 88888.00 2011-04-15 01:43:00.906 105 18331.34 35.34 52202.41 88888.00 2011-04-15 01:43:01.406 105 18331.36 35.28 52202.38 88888.00 2011-04-15 01:43:01.906 105 18331.37 35.25 52202.37 88888.00 2011-04-15 01:43:02.406 105 18331.56 35.27 52202.44 88888.00 2011-04-15 01:43:02.906 105 18331.54 35.25 52202.59 88888.00 2011-04-15 01:43:03.406 105 18331.58 35.16 52202.54 88888.00 2011-04-15 01:43:03.906 105 18331.60 35.22 52202.57 88888.00 2011-04-15 01:43:04.406 105 18331.59 35.21 52202.62 88888.00 2011-04-15 01:43:04.906 105 18331.50 35.14 52202.57 88888.00 2011-04-15 01:43:05.406 105 18331.50 35.12 52202.49 88888.00 2011-04-15 01:43:05.906 105 18331.42 35.20 52202.53 88888.00 2011-04-15 01:43:06.406 105 18331.54 35.23 52202.57 88888.00 2011-04-15 01:43:06.906 105 18331.59 35.28 52202.57 88888.00 2011-04-15 01:43:07.406 105 18331.51 35.29 52202.52 88888.00 2011-04-15 01:43:07.906 105 18331.47 35.37 52202.58 88888.00 2011-04-15 01:43:08.406 105 18331.52 35.38 52202.62 88888.00 2011-04-15 01:43:08.906 105 18331.60 35.37 52202.53 88888.00 2011-04-15 01:43:09.406 105 18331.50 35.43 52202.52 88888.00 2011-04-15 01:43:09.906 105 18331.48 35.39 52202.55 88888.00 2011-04-15 01:43:10.406 105 18331.52 35.32 52202.65 88888.00 2011-04-15 01:43:10.906 105 18331.52 35.41 52202.70 88888.00 2011-04-15 01:43:11.406 105 18331.55 35.39 52202.53 88888.00 2011-04-15 01:43:11.906 105 18331.37 35.42 52202.47 88888.00 2011-04-15 01:43:12.406 105 18331.36 35.47 52202.44 88888.00 2011-04-15 01:43:12.906 105 18331.38 35.35 52202.40 88888.00 2011-04-15 01:43:13.406 105 18331.31 35.37 52202.38 88888.00 2011-04-15 01:43:13.906 105 18331.37 35.33 52202.43 88888.00 2011-04-15 01:43:14.406 105 18331.41 35.37 52202.24 88888.00 2011-04-15 01:43:14.906 105 18331.44 35.36 52202.23 88888.00 2011-04-15 01:43:15.406 105 18331.26 35.26 52202.30 88888.00 2011-04-15 01:43:15.906 105 18331.22 35.36 52202.23 88888.00 2011-04-15 01:43:16.406 105 18331.32 35.35 52202.38 88888.00 2011-04-15 01:43:16.906 105 18331.23 35.28 52202.60 88888.00 2011-04-15 01:43:17.406 105 18331.17 35.29 52202.70 88888.00 2011-04-15 01:43:17.906 105 18331.18 35.19 52202.66 88888.00 2011-04-15 01:43:18.406 105 18331.21 35.26 52202.68 88888.00 2011-04-15 01:43:18.906 105 18331.29 35.27 52202.78 88888.00 2011-04-15 01:43:19.406 105 18331.21 35.20 52202.89 88888.00 2011-04-15 01:43:19.906 105 18331.23 35.19 52202.99 88888.00 2011-04-15 01:43:20.406 105 18331.21 35.27 52202.81 88888.00 2011-04-15 01:43:20.906 105 18331.26 35.35 52202.73 88888.00 2011-04-15 01:43:21.406 105 18331.20 35.42 52202.67 88888.00 2011-04-15 01:43:21.906 105 18331.12 35.42 52202.56 88888.00 2011-04-15 01:43:22.406 105 18331.10 35.42 52202.68 88888.00 2011-04-15 01:43:22.906 105 18331.16 35.41 52202.76 88888.00 2011-04-15 01:43:23.406 105 18331.25 35.38 52202.71 88888.00 2011-04-15 01:43:23.906 105 18331.16 35.39 52202.65 88888.00 2011-04-15 01:43:24.406 105 18331.20 35.47 52202.67 88888.00 2011-04-15 01:43:24.906 105 18331.23 35.46 52202.66 88888.00 2011-04-15 01:43:25.406 105 18331.22 35.38 52202.66 88888.00 2011-04-15 01:43:25.906 105 18331.23 35.19 52202.58 88888.00 2011-04-15 01:43:26.406 105 18331.29 35.05 52202.75 88888.00 2011-04-15 01:43:26.906 105 18331.28 35.11 52202.77 88888.00 2011-04-15 01:43:27.406 105 18331.27 35.28 52202.73 88888.00 2011-04-15 01:43:27.906 105 18331.28 35.40 52202.79 88888.00 2011-04-15 01:43:28.406 105 18331.34 35.43 52202.72 88888.00 2011-04-15 01:43:28.906 105 18331.38 35.47 52202.65 88888.00 2011-04-15 01:43:29.406 105 18331.37 35.47 52202.69 88888.00 2011-04-15 01:43:29.906 105 18331.32 35.55 52202.71 88888.00 2011-04-15 01:43:30.406 105 18331.23 35.54 52202.67 88888.00 2011-04-15 01:43:30.906 105 18331.21 35.51 52202.77 88888.00 2011-04-15 01:43:31.406 105 18331.17 35.53 52202.88 88888.00 2011-04-15 01:43:31.906 105 18331.17 35.54 52202.89 88888.00 2011-04-15 01:43:32.406 105 18331.11 35.55 52202.75 88888.00 2011-04-15 01:43:32.906 105 18331.21 35.48 52202.73 88888.00 2011-04-15 01:43:33.406 105 18331.44 35.42 52202.71 88888.00 2011-04-15 01:43:33.906 105 18331.43 35.41 52202.72 88888.00 2011-04-15 01:43:34.406 105 18331.40 35.33 52202.72 88888.00 2011-04-15 01:43:34.906 105 18331.42 35.36 52202.67 88888.00 2011-04-15 01:43:35.406 105 18331.33 35.43 52202.76 88888.00 2011-04-15 01:43:35.906 105 18331.30 35.48 52202.77 88888.00 2011-04-15 01:43:36.406 105 18331.33 35.53 52202.77 88888.00 2011-04-15 01:43:36.906 105 18331.29 35.54 52202.73 88888.00 2011-04-15 01:43:37.406 105 18331.21 35.43 52202.83 88888.00 2011-04-15 01:43:37.906 105 18331.23 35.35 52202.99 88888.00 2011-04-15 01:43:38.406 105 18331.23 35.29 52202.94 88888.00 2011-04-15 01:43:38.906 105 18331.21 35.30 52202.83 88888.00 2011-04-15 01:43:39.406 105 18331.26 35.33 52202.89 88888.00 2011-04-15 01:43:39.906 105 18331.25 35.31 52202.89 88888.00 2011-04-15 01:43:40.406 105 18331.21 35.34 52202.92 88888.00 2011-04-15 01:43:40.906 105 18331.29 35.36 52203.06 88888.00 2011-04-15 01:43:41.406 105 18331.23 35.33 52202.93 88888.00 2011-04-15 01:43:41.906 105 18331.17 35.32 52203.00 88888.00 2011-04-15 01:43:42.406 105 18331.19 35.28 52203.01 88888.00 2011-04-15 01:43:42.906 105 18331.22 35.32 52202.99 88888.00 2011-04-15 01:43:43.406 105 18331.22 35.32 52203.01 88888.00 2011-04-15 01:43:43.906 105 18331.30 35.41 52203.00 88888.00 2011-04-15 01:43:44.406 105 18331.28 35.37 52202.98 88888.00 2011-04-15 01:43:44.906 105 18331.23 35.26 52202.93 88888.00 2011-04-15 01:43:45.406 105 18331.25 35.20 52202.89 88888.00 2011-04-15 01:43:45.906 105 18331.30 35.22 52202.91 88888.00 2011-04-15 01:43:46.406 105 18331.20 35.27 52202.98 88888.00 2011-04-15 01:43:46.906 105 18331.14 35.30 52203.02 88888.00 2011-04-15 01:43:47.406 105 18331.18 35.35 52203.01 88888.00 2011-04-15 01:43:47.906 105 18331.14 35.42 52202.98 88888.00 2011-04-15 01:43:48.406 105 18331.18 35.41 52202.91 88888.00 2011-04-15 01:43:48.906 105 18331.19 35.47 52202.91 88888.00 2011-04-15 01:43:49.406 105 18331.19 35.52 52202.93 88888.00 2011-04-15 01:43:49.906 105 18331.12 35.53 52202.88 88888.00 2011-04-15 01:43:50.406 105 18331.17 35.57 52202.84 88888.00 2011-04-15 01:43:50.906 105 18331.17 35.60 52202.76 88888.00 2011-04-15 01:43:51.406 105 18331.26 35.58 52202.85 88888.00 2011-04-15 01:43:51.906 105 18331.36 35.55 52202.81 88888.00 2011-04-15 01:43:52.406 105 18331.21 35.54 52202.78 88888.00 2011-04-15 01:43:52.906 105 18331.17 35.52 52202.79 88888.00 2011-04-15 01:43:53.406 105 18331.37 35.51 52202.82 88888.00 2011-04-15 01:43:53.906 105 18331.76 35.54 52202.72 88888.00 2011-04-15 01:43:54.406 105 18332.02 35.55 52202.57 88888.00 2011-04-15 01:43:54.906 105 18332.04 35.54 52202.59 88888.00 2011-04-15 01:43:55.406 105 18332.01 35.31 52202.75 88888.00 2011-04-15 01:43:55.906 105 18332.05 35.15 52202.72 88888.00 2011-04-15 01:43:56.406 105 18332.02 35.19 52202.66 88888.00 2011-04-15 01:43:56.906 105 18331.99 35.39 52202.71 88888.00 2011-04-15 01:43:57.406 105 18331.94 35.38 52202.78 88888.00 2011-04-15 01:43:57.906 105 18331.97 35.39 52202.69 88888.00 2011-04-15 01:43:58.406 105 18332.01 35.49 52202.75 88888.00 2011-04-15 01:43:58.906 105 18332.04 35.62 52202.73 88888.00 2011-04-15 01:43:59.406 105 18332.05 35.60 52202.85 88888.00 2011-04-15 01:43:59.906 105 18332.05 35.60 52202.81 88888.00 2011-04-15 01:44:00.406 105 18332.10 35.61 52202.73 88888.00 2011-04-15 01:44:00.906 105 18332.07 35.66 52202.58 88888.00 2011-04-15 01:44:01.406 105 18332.03 35.61 52202.48 88888.00 2011-04-15 01:44:01.906 105 18332.07 35.57 52202.59 88888.00 2011-04-15 01:44:02.406 105 18332.05 35.62 52202.65 88888.00 2011-04-15 01:44:02.906 105 18332.09 35.73 52202.62 88888.00 2011-04-15 01:44:03.406 105 18332.20 35.68 52202.58 88888.00 2011-04-15 01:44:03.906 105 18332.04 35.58 52202.59 88888.00 2011-04-15 01:44:04.406 105 18331.88 35.65 52202.54 88888.00 2011-04-15 01:44:04.906 105 18331.93 35.66 52202.45 88888.00 2011-04-15 01:44:05.406 105 18332.04 35.67 52202.53 88888.00 2011-04-15 01:44:05.906 105 18332.05 35.73 52202.52 88888.00 2011-04-15 01:44:06.406 105 18332.05 35.71 52202.53 88888.00 2011-04-15 01:44:06.906 105 18331.94 35.66 52202.66 88888.00 2011-04-15 01:44:07.406 105 18331.90 35.71 52202.72 88888.00 2011-04-15 01:44:07.906 105 18331.93 35.71 52202.65 88888.00 2011-04-15 01:44:08.406 105 18332.01 35.70 52202.62 88888.00 2011-04-15 01:44:08.906 105 18331.93 35.68 52202.60 88888.00 2011-04-15 01:44:09.406 105 18331.92 35.71 52202.67 88888.00 2011-04-15 01:44:09.906 105 18331.93 35.72 52202.62 88888.00 2011-04-15 01:44:10.406 105 18331.94 35.73 52202.52 88888.00 2011-04-15 01:44:10.906 105 18331.99 35.74 52202.47 88888.00 2011-04-15 01:44:11.406 105 18331.91 35.64 52202.37 88888.00 2011-04-15 01:44:11.906 105 18331.88 35.55 52202.43 88888.00 2011-04-15 01:44:12.406 105 18331.82 35.59 52202.48 88888.00 2011-04-15 01:44:12.906 105 18331.80 35.68 52202.56 88888.00 2011-04-15 01:44:13.406 105 18331.92 35.74 52202.64 88888.00 2011-04-15 01:44:13.906 105 18331.99 35.66 52202.70 88888.00 2011-04-15 01:44:14.406 105 18332.01 35.62 52202.67 88888.00 2011-04-15 01:44:14.906 105 18332.20 35.59 52202.66 88888.00 2011-04-15 01:44:15.406 105 18332.47 35.51 52202.73 88888.00 2011-04-15 01:44:15.906 105 18332.15 35.52 52202.61 88888.00 2011-04-15 01:44:16.406 105 18332.05 35.55 52202.68 88888.00 2011-04-15 01:44:16.906 105 18332.06 35.53 52202.72 88888.00 2011-04-15 01:44:17.406 105 18332.02 35.53 52202.72 88888.00 2011-04-15 01:44:17.906 105 18332.04 35.52 52202.78 88888.00 2011-04-15 01:44:18.406 105 18332.05 35.56 52202.77 88888.00 2011-04-15 01:44:18.906 105 18332.04 35.64 52202.67 88888.00 2011-04-15 01:44:19.406 105 18331.93 35.66 52202.78 88888.00 2011-04-15 01:44:19.906 105 18331.92 35.65 52202.79 88888.00 2011-04-15 01:44:20.406 105 18332.02 35.62 52202.73 88888.00 2011-04-15 01:44:20.906 105 18332.04 35.63 52202.84 88888.00 2011-04-15 01:44:21.406 105 18332.10 35.73 52202.80 88888.00 2011-04-15 01:44:21.906 105 18332.07 35.82 52202.91 88888.00 2011-04-15 01:44:22.406 105 18331.99 35.75 52202.89 88888.00 2011-04-15 01:44:22.906 105 18332.08 35.66 52202.75 88888.00 2011-04-15 01:44:23.406 105 18332.01 35.64 52202.82 88888.00 2011-04-15 01:44:23.906 105 18331.93 35.60 52202.93 88888.00 2011-04-15 01:44:24.406 105 18332.12 35.60 52202.99 88888.00 2011-04-15 01:44:24.906 105 18332.23 35.71 52202.93 88888.00 2011-04-15 01:44:25.406 105 18332.24 35.78 52203.03 88888.00 2011-04-15 01:44:25.906 105 18332.17 35.76 52203.11 88888.00 2011-04-15 01:44:26.406 105 18332.09 35.77 52203.03 88888.00 2011-04-15 01:44:26.906 105 18332.06 35.81 52203.03 88888.00 2011-04-15 01:44:27.406 105 18332.04 35.78 52203.07 88888.00 2011-04-15 01:44:27.906 105 18332.17 35.74 52203.14 88888.00 2011-04-15 01:44:28.406 105 18332.27 35.61 52203.10 88888.00 2011-04-15 01:44:28.906 105 18332.19 35.47 52203.11 88888.00 2011-04-15 01:44:29.406 105 18332.25 35.36 52203.01 88888.00 2011-04-15 01:44:29.906 105 18332.15 35.35 52203.02 88888.00 2011-04-15 01:44:30.406 105 18332.21 35.53 52203.07 88888.00 2011-04-15 01:44:30.906 105 18332.17 35.63 52203.01 88888.00 2011-04-15 01:44:31.406 105 18332.17 35.67 52203.03 88888.00 2011-04-15 01:44:31.906 105 18332.07 35.63 52203.03 88888.00 2011-04-15 01:44:32.406 105 18332.16 35.63 52202.94 88888.00 2011-04-15 01:44:32.906 105 18332.25 35.60 52202.95 88888.00 2011-04-15 01:44:33.406 105 18332.49 35.65 52202.84 88888.00 2011-04-15 01:44:33.906 105 18332.38 35.64 52202.84 88888.00 2011-04-15 01:44:34.406 105 18332.42 35.62 52202.81 88888.00 2011-04-15 01:44:34.906 105 18332.41 35.57 52202.76 88888.00 2011-04-15 01:44:35.406 105 18332.36 35.57 52202.90 88888.00 2011-04-15 01:44:35.906 105 18332.24 35.63 52203.02 88888.00 2011-04-15 01:44:36.406 105 18332.34 35.62 52203.01 88888.00 2011-04-15 01:44:36.906 105 18332.34 35.55 52203.02 88888.00 2011-04-15 01:44:37.406 105 18332.41 35.63 52203.07 88888.00 2011-04-15 01:44:37.906 105 18332.36 35.71 52203.07 88888.00 2011-04-15 01:44:38.406 105 18332.25 35.79 52202.94 88888.00 2011-04-15 01:44:38.906 105 18332.27 35.84 52203.00 88888.00 2011-04-15 01:44:39.406 105 18332.32 35.75 52202.99 88888.00 2011-04-15 01:44:39.906 105 18332.23 35.73 52202.90 88888.00 2011-04-15 01:44:40.406 105 18332.30 35.76 52202.93 88888.00 2011-04-15 01:44:40.906 105 18332.24 35.80 52202.88 88888.00 2011-04-15 01:44:41.406 105 18332.17 35.74 52202.95 88888.00 2011-04-15 01:44:41.906 105 18332.25 35.77 52202.99 88888.00 2011-04-15 01:44:42.406 105 18332.38 35.79 52202.87 88888.00 2011-04-15 01:44:42.906 105 18332.31 35.84 52202.96 88888.00 2011-04-15 01:44:43.406 105 18332.26 35.87 52202.95 88888.00 2011-04-15 01:44:43.906 105 18332.29 35.79 52202.98 88888.00 2011-04-15 01:44:44.406 105 18332.29 35.71 52202.93 88888.00 2011-04-15 01:44:44.906 105 18332.16 35.69 52202.99 88888.00 2011-04-15 01:44:45.406 105 18332.20 35.64 52203.00 88888.00 2011-04-15 01:44:45.906 105 18332.23 35.59 52202.93 88888.00 2011-04-15 01:44:46.406 105 18332.20 35.65 52202.88 88888.00 2011-04-15 01:44:46.906 105 18332.10 35.70 52202.95 88888.00 2011-04-15 01:44:47.406 105 18332.05 35.74 52202.96 88888.00 2011-04-15 01:44:47.906 105 18332.05 35.78 52202.96 88888.00 2011-04-15 01:44:48.406 105 18332.04 35.73 52202.91 88888.00 2011-04-15 01:44:48.906 105 18332.10 35.63 52202.96 88888.00 2011-04-15 01:44:49.406 105 18332.08 35.66 52202.95 88888.00 2011-04-15 01:44:49.906 105 18332.01 35.71 52203.07 88888.00 2011-04-15 01:44:50.406 105 18331.99 35.69 52203.00 88888.00 2011-04-15 01:44:50.906 105 18331.98 35.71 52203.03 88888.00 2011-04-15 01:44:51.406 105 18332.01 35.67 52202.98 88888.00 2011-04-15 01:44:51.906 105 18332.05 35.69 52202.94 88888.00 2011-04-15 01:44:52.406 105 18331.94 35.69 52202.84 88888.00 2011-04-15 01:44:52.906 105 18332.04 35.70 52202.87 88888.00 2011-04-15 01:44:53.406 105 18332.09 35.68 52203.00 88888.00 2011-04-15 01:44:53.906 105 18332.13 35.74 52203.02 88888.00 2011-04-15 01:44:54.406 105 18332.08 35.75 52203.07 88888.00 2011-04-15 01:44:54.906 105 18332.04 35.74 52203.13 88888.00 2011-04-15 01:44:55.406 105 18331.96 35.76 52203.14 88888.00 2011-04-15 01:44:55.906 105 18332.08 35.67 52203.10 88888.00 2011-04-15 01:44:56.406 105 18332.15 35.59 52203.13 88888.00 2011-04-15 01:44:56.906 105 18332.15 35.58 52203.13 88888.00 2011-04-15 01:44:57.406 105 18332.15 35.57 52203.17 88888.00 2011-04-15 01:44:57.906 105 18332.17 35.57 52203.20 88888.00 2011-04-15 01:44:58.406 105 18332.16 35.58 52203.10 88888.00 2011-04-15 01:44:58.906 105 18332.21 35.49 52203.10 88888.00 2011-04-15 01:44:59.406 105 18332.21 35.43 52203.22 88888.00 2011-04-15 01:44:59.906 105 18332.16 35.48 52203.19 88888.00 2011-04-15 01:45:00.406 105 18332.10 35.61 52203.17 88888.00 2011-04-15 01:45:00.906 105 18332.10 35.60 52203.12 88888.00 2011-04-15 01:45:01.406 105 18332.06 35.60 52203.11 88888.00 2011-04-15 01:45:01.906 105 18332.03 35.58 52203.04 88888.00 2011-04-15 01:45:02.406 105 18332.03 35.51 52203.01 88888.00 2011-04-15 01:45:02.906 105 18331.99 35.55 52203.06 88888.00 2011-04-15 01:45:03.406 105 18332.10 35.69 52203.03 88888.00 2011-04-15 01:45:03.906 105 18332.07 35.69 52202.99 88888.00 2011-04-15 01:45:04.406 105 18332.12 35.69 52202.96 88888.00 2011-04-15 01:45:04.906 105 18332.02 35.76 52202.85 88888.00 2011-04-15 01:45:05.406 105 18332.08 35.72 52202.73 88888.00 2011-04-15 01:45:05.906 105 18332.10 35.67 52202.72 88888.00 2011-04-15 01:45:06.406 105 18332.14 35.59 52202.76 88888.00 2011-04-15 01:45:06.906 105 18332.08 35.54 52202.75 88888.00 2011-04-15 01:45:07.406 105 18332.14 35.51 52202.75 88888.00 2011-04-15 01:45:07.906 105 18332.21 35.44 52202.71 88888.00 2011-04-15 01:45:08.406 105 18332.24 35.61 52202.78 88888.00 2011-04-15 01:45:08.906 105 18332.19 35.61 52202.90 88888.00 2011-04-15 01:45:09.406 105 18332.20 35.54 52203.01 88888.00 2011-04-15 01:45:09.906 105 18332.15 35.52 52202.96 88888.00 2011-04-15 01:45:10.403 105 18332.19 35.49 52202.92 88888.00 2011-04-15 01:45:10.903 105 18332.14 35.48 52202.84 88888.00 2011-04-15 01:45:11.403 105 18332.18 35.51 52202.76 88888.00 2011-04-15 01:45:11.903 105 18332.26 35.57 52202.81 88888.00 2011-04-15 01:45:12.403 105 18332.21 35.61 52202.77 88888.00 2011-04-15 01:45:12.903 105 18332.16 35.60 52202.73 88888.00 2011-04-15 01:45:13.403 105 18332.23 35.58 52202.65 88888.00 2011-04-15 01:45:13.903 105 18332.13 35.60 52202.70 88888.00 2011-04-15 01:45:14.403 105 18332.09 35.61 52202.87 88888.00 2011-04-15 01:45:14.903 105 18332.17 35.62 52202.83 88888.00 2011-04-15 01:45:15.403 105 18332.17 35.67 52202.75 88888.00 2011-04-15 01:45:15.903 105 18332.19 35.66 52202.71 88888.00 2011-04-15 01:45:16.403 105 18332.19 35.75 52202.68 88888.00 2011-04-15 01:45:16.903 105 18332.27 35.75 52202.69 88888.00 2011-04-15 01:45:17.403 105 18332.26 35.66 52202.73 88888.00 2011-04-15 01:45:17.903 105 18332.20 35.55 52202.76 88888.00 2011-04-15 01:45:18.403 105 18332.16 35.55 52202.73 88888.00 2011-04-15 01:45:18.903 105 18332.17 35.74 52202.76 88888.00 2011-04-15 01:45:19.403 105 18332.20 35.80 52202.79 88888.00 2011-04-15 01:45:19.903 105 18332.18 35.71 52202.92 88888.00 2011-04-15 01:45:20.403 105 18332.17 35.76 52203.00 88888.00 2011-04-15 01:45:20.903 105 18332.21 35.80 52202.90 88888.00 2011-04-15 01:45:21.403 105 18332.25 35.69 52202.80 88888.00 2011-04-15 01:45:21.903 105 18332.16 35.68 52202.79 88888.00 2011-04-15 01:45:22.403 105 18332.18 35.74 52202.89 88888.00 2011-04-15 01:45:22.903 105 18332.09 35.69 52202.95 88888.00 2011-04-15 01:45:23.403 105 18332.12 35.57 52202.84 88888.00 2011-04-15 01:45:23.903 105 18332.21 35.62 52202.80 88888.00 2011-04-15 01:45:24.403 105 18332.18 35.65 52202.90 88888.00 2011-04-15 01:45:24.903 105 18332.14 35.69 52203.00 88888.00 2011-04-15 01:45:25.403 105 18332.12 35.69 52203.01 88888.00 2011-04-15 01:45:25.903 105 18332.20 35.74 52203.06 88888.00 2011-04-15 01:45:26.403 105 18332.25 35.73 52203.04 88888.00 2011-04-15 01:45:26.903 105 18332.29 35.79 52203.04 88888.00 2011-04-15 01:45:27.403 105 18332.29 35.79 52203.00 88888.00 2011-04-15 01:45:27.903 105 18332.31 35.81 52202.98 88888.00 2011-04-15 01:45:28.403 105 18332.34 35.78 52203.11 88888.00 2011-04-15 01:45:28.903 105 18332.42 35.75 52203.15 88888.00 2011-04-15 01:45:29.403 105 18332.37 35.77 52203.04 88888.00 2011-04-15 01:45:29.903 105 18332.34 35.80 52202.95 88888.00 2011-04-15 01:45:30.403 105 18332.43 35.82 52203.04 88888.00 2011-04-15 01:45:30.903 105 18332.66 35.78 52203.02 88888.00 2011-04-15 01:45:31.403 105 18332.46 35.74 52203.04 88888.00 2011-04-15 01:45:31.903 105 18332.39 35.81 52203.12 88888.00 2011-04-15 01:45:32.403 105 18332.39 35.82 52203.14 88888.00 2011-04-15 01:45:32.903 105 18332.40 35.78 52203.06 88888.00 2011-04-15 01:45:33.403 105 18332.30 35.80 52203.06 88888.00 2011-04-15 01:45:33.903 105 18332.27 35.87 52203.12 88888.00 2011-04-15 01:45:34.403 105 18332.26 35.87 52203.11 88888.00 2011-04-15 01:45:34.903 105 18332.28 35.80 52203.11 88888.00 2011-04-15 01:45:35.403 105 18332.42 35.90 52203.15 88888.00 2011-04-15 01:45:35.903 105 18332.47 35.89 52203.06 88888.00 2011-04-15 01:45:36.403 105 18332.38 35.89 52203.02 88888.00 2011-04-15 01:45:36.903 105 18332.40 35.93 52202.99 88888.00 2011-04-15 01:45:37.403 105 18332.45 35.88 52203.01 88888.00 2011-04-15 01:45:37.903 105 18332.37 35.76 52202.96 88888.00 2011-04-15 01:45:38.403 105 18332.34 35.72 52203.04 88888.00 2011-04-15 01:45:38.903 105 18332.46 35.81 52203.01 88888.00 2011-04-15 01:45:39.403 105 18332.64 35.80 52202.96 88888.00 2011-04-15 01:45:39.903 105 18332.61 35.79 52202.99 88888.00 2011-04-15 01:45:40.403 105 18332.46 35.78 52202.98 88888.00 2011-04-15 01:45:40.903 105 18332.39 35.86 52203.02 88888.00 2011-04-15 01:45:41.403 105 18332.39 35.88 52203.00 88888.00 2011-04-15 01:45:41.903 105 18332.42 35.84 52203.01 88888.00 2011-04-15 01:45:42.403 105 18332.46 35.84 52203.11 88888.00 2011-04-15 01:45:42.903 105 18332.42 35.80 52203.10 88888.00 2011-04-15 01:45:43.403 105 18332.41 35.84 52203.06 88888.00 2011-04-15 01:45:43.903 105 18332.36 35.84 52203.07 88888.00 2011-04-15 01:45:44.403 105 18332.19 35.79 52203.10 88888.00 2011-04-15 01:45:44.903 105 18332.19 35.87 52203.11 88888.00 2011-04-15 01:45:45.403 105 18332.29 35.92 52203.08 88888.00 2011-04-15 01:45:45.903 105 18332.30 35.95 52203.14 88888.00 2011-04-15 01:45:46.403 105 18332.24 35.86 52203.03 88888.00 2011-04-15 01:45:46.903 105 18332.34 35.88 52203.00 88888.00 2011-04-15 01:45:47.403 105 18332.42 35.84 52203.01 88888.00 2011-04-15 01:45:47.903 105 18332.36 35.82 52203.04 88888.00 2011-04-15 01:45:48.403 105 18332.27 35.85 52203.05 88888.00 2011-04-15 01:45:48.903 105 18332.28 35.92 52203.06 88888.00 2011-04-15 01:45:49.403 105 18332.27 35.95 52203.12 88888.00 2011-04-15 01:45:49.903 105 18332.35 35.95 52203.10 88888.00 2011-04-15 01:45:50.403 105 18332.34 36.01 52203.00 88888.00 2011-04-15 01:45:50.903 105 18332.36 35.97 52203.00 88888.00 2011-04-15 01:45:51.403 105 18332.38 35.96 52203.04 88888.00 2011-04-15 01:45:51.903 105 18332.45 35.95 52202.96 88888.00 2011-04-15 01:45:52.403 105 18332.48 35.94 52203.01 88888.00 2011-04-15 01:45:52.903 105 18332.43 35.94 52202.92 88888.00 2011-04-15 01:45:53.403 105 18332.45 35.96 52202.88 88888.00 2011-04-15 01:45:53.903 105 18332.42 35.85 52202.99 88888.00 2011-04-15 01:45:54.403 105 18332.45 35.85 52202.98 88888.00 2011-04-15 01:45:54.903 105 18332.41 35.91 52203.03 88888.00 2011-04-15 01:45:55.403 105 18332.36 35.92 52203.10 88888.00 2011-04-15 01:45:55.903 105 18332.40 35.84 52203.13 88888.00 2011-04-15 01:45:56.403 105 18332.47 35.86 52203.17 88888.00 2011-04-15 01:45:56.903 105 18332.41 35.90 52203.16 88888.00 2011-04-15 01:45:57.403 105 18332.39 35.82 52203.14 88888.00 2011-04-15 01:45:57.903 105 18332.29 35.75 52203.11 88888.00 2011-04-15 01:45:58.403 105 18332.39 35.77 52203.06 88888.00 2011-04-15 01:45:58.903 105 18332.45 35.81 52203.06 88888.00 2011-04-15 01:45:59.403 105 18332.43 35.82 52203.04 88888.00 2011-04-15 01:45:59.903 105 18332.48 35.82 52202.96 88888.00 2011-04-15 01:46:00.403 105 18332.41 35.80 52202.96 88888.00 2011-04-15 01:46:00.903 105 18332.42 35.87 52202.98 88888.00 2011-04-15 01:46:01.403 105 18332.50 35.75 52203.03 88888.00 2011-04-15 01:46:01.903 105 18332.54 35.71 52203.02 88888.00 2011-04-15 01:46:02.403 105 18332.57 35.71 52203.03 88888.00 2011-04-15 01:46:02.903 105 18332.60 35.75 52202.96 88888.00 2011-04-15 01:46:03.403 105 18332.59 35.82 52202.94 88888.00 2011-04-15 01:46:03.903 105 18332.57 35.82 52202.99 88888.00 2011-04-15 01:46:04.403 105 18332.52 35.84 52202.90 88888.00 2011-04-15 01:46:04.903 105 18332.53 35.84 52202.83 88888.00 2011-04-15 01:46:05.403 105 18332.51 35.89 52202.88 88888.00 2011-04-15 01:46:05.903 105 18332.58 35.93 52202.91 88888.00 2011-04-15 01:46:06.403 105 18332.61 35.91 52203.00 88888.00 2011-04-15 01:46:06.903 105 18332.57 35.81 52203.02 88888.00 2011-04-15 01:46:07.403 105 18332.56 35.79 52202.95 88888.00 2011-04-15 01:46:07.903 105 18332.47 35.77 52202.98 88888.00 2011-04-15 01:46:08.403 105 18332.43 35.76 52203.00 88888.00 2011-04-15 01:46:08.903 105 18332.45 35.72 52202.93 88888.00 2011-04-15 01:46:09.403 105 18332.53 35.71 52202.79 88888.00 2011-04-15 01:46:09.903 105 18332.56 35.74 52202.84 88888.00 2011-04-15 01:46:10.403 105 18332.49 35.72 52202.79 88888.00 2011-04-15 01:46:10.903 105 18332.53 35.67 52202.83 88888.00 2011-04-15 01:46:11.403 105 18332.51 35.71 52202.87 88888.00 2011-04-15 01:46:11.903 105 18332.56 35.68 52202.92 88888.00 2011-04-15 01:46:12.403 105 18332.50 35.73 52202.93 88888.00 2011-04-15 01:46:12.903 105 18332.48 35.79 52202.92 88888.00 2011-04-15 01:46:13.403 105 18332.53 35.74 52202.76 88888.00 2011-04-15 01:46:13.903 105 18332.56 35.68 52202.76 88888.00 2011-04-15 01:46:14.403 105 18332.51 35.74 52202.70 88888.00 2011-04-15 01:46:14.903 105 18332.52 35.79 52202.68 88888.00 2011-04-15 01:46:15.403 105 18332.51 35.80 52202.76 88888.00 2011-04-15 01:46:15.903 105 18332.47 35.79 52202.84 88888.00 2011-04-15 01:46:16.403 105 18332.60 35.75 52202.80 88888.00 2011-04-15 01:46:16.903 105 18332.50 35.79 52202.87 88888.00 2011-04-15 01:46:17.403 105 18332.52 35.76 52202.77 88888.00 2011-04-15 01:46:17.903 105 18332.53 35.74 52202.80 88888.00 2011-04-15 01:46:18.403 105 18332.59 35.76 52203.03 88888.00 2011-04-15 01:46:18.903 105 18332.63 35.70 52203.07 88888.00 2011-04-15 01:46:19.403 105 18332.71 35.71 52203.01 88888.00 2011-04-15 01:46:19.903 105 18332.66 35.70 52203.02 88888.00 2011-04-15 01:46:20.403 105 18332.53 35.75 52203.02 88888.00 2011-04-15 01:46:20.903 105 18332.54 35.73 52202.99 88888.00 2011-04-15 01:46:21.403 105 18332.53 35.74 52202.96 88888.00 2011-04-15 01:46:21.903 105 18332.52 35.75 52202.85 88888.00 2011-04-15 01:46:22.403 105 18332.62 35.86 52202.90 88888.00 2011-04-15 01:46:22.903 105 18332.71 35.82 52202.94 88888.00 2011-04-15 01:46:23.403 105 18332.71 35.84 52202.89 88888.00 2011-04-15 01:46:23.903 105 18332.60 35.80 52202.92 88888.00 2011-04-15 01:46:24.403 105 18332.57 35.82 52202.88 88888.00 2011-04-15 01:46:24.903 105 18332.66 35.85 52202.87 88888.00 2011-04-15 01:46:25.403 105 18332.67 35.73 52202.82 88888.00 2011-04-15 01:46:25.903 105 18332.54 35.77 52202.93 88888.00 2011-04-15 01:46:26.403 105 18332.47 35.85 52203.03 88888.00 2011-04-15 01:46:26.903 105 18332.56 35.76 52202.99 88888.00 2011-04-15 01:46:27.403 105 18332.62 35.78 52202.96 88888.00 2011-04-15 01:46:27.903 105 18332.61 35.82 52202.96 88888.00 2011-04-15 01:46:28.403 105 18332.56 35.85 52202.91 88888.00 2011-04-15 01:46:28.903 105 18332.56 35.84 52202.93 88888.00 2011-04-15 01:46:29.403 105 18332.43 35.80 52202.82 88888.00 2011-04-15 01:46:29.903 105 18332.53 35.75 52202.88 88888.00 2011-04-15 01:46:30.403 105 18332.52 35.80 52202.95 88888.00 2011-04-15 01:46:30.903 105 18332.53 35.81 52202.88 88888.00 2011-04-15 01:46:31.403 105 18332.56 35.76 52202.87 88888.00 2011-04-15 01:46:31.903 105 18332.51 35.72 52202.91 88888.00 2011-04-15 01:46:32.403 105 18332.61 35.67 52202.87 88888.00 2011-04-15 01:46:32.903 105 18332.52 35.71 52202.88 88888.00 2011-04-15 01:46:33.403 105 18332.39 35.65 52202.91 88888.00 2011-04-15 01:46:33.903 105 18332.37 35.53 52202.83 88888.00 2011-04-15 01:46:34.403 105 18332.39 35.49 52202.75 88888.00 2011-04-15 01:46:34.903 105 18332.41 35.52 52202.62 88888.00 2011-04-15 01:46:35.403 105 18332.37 35.59 52202.62 88888.00 2011-04-15 01:46:35.903 105 18332.34 35.63 52202.68 88888.00 2011-04-15 01:46:36.403 105 18332.36 35.72 52202.61 88888.00 2011-04-15 01:46:36.903 105 18332.42 35.84 52202.56 88888.00 2011-04-15 01:46:37.403 105 18332.36 35.70 52202.70 88888.00 2011-04-15 01:46:37.903 105 18332.27 35.73 52202.69 88888.00 2011-04-15 01:46:38.403 105 18332.26 35.86 52202.70 88888.00 2011-04-15 01:46:38.903 105 18332.32 35.92 52202.76 88888.00 2011-04-15 01:46:39.403 105 18332.46 35.89 52202.83 88888.00 2011-04-15 01:46:39.903 105 18332.43 35.87 52202.79 88888.00 2011-04-15 01:46:40.403 105 18332.34 35.79 52202.67 88888.00 2011-04-15 01:46:40.903 105 18332.40 35.82 52202.59 88888.00 2011-04-15 01:46:41.403 105 18332.39 35.94 52202.81 88888.00 2011-04-15 01:46:41.903 105 18332.57 35.89 52202.84 88888.00 2011-04-15 01:46:42.403 105 18332.59 35.74 52202.84 88888.00 2011-04-15 01:46:42.903 105 18332.57 35.73 52202.92 88888.00 2011-04-15 01:46:43.403 105 18332.70 35.76 52202.80 88888.00 2011-04-15 01:46:43.903 105 18332.73 35.79 52202.78 88888.00 2011-04-15 01:46:44.403 105 18332.66 35.82 52202.72 88888.00 2011-04-15 01:46:44.903 105 18332.49 35.92 52202.75 88888.00 2011-04-15 01:46:45.403 105 18332.46 35.92 52202.79 88888.00 2011-04-15 01:46:45.903 105 18332.52 35.96 52202.83 88888.00 2011-04-15 01:46:46.403 105 18332.51 36.06 52202.84 88888.00 2011-04-15 01:46:46.903 105 18332.59 36.00 52202.82 88888.00 2011-04-15 01:46:47.403 105 18332.49 36.00 52202.78 88888.00 2011-04-15 01:46:47.903 105 18332.56 36.06 52202.55 88888.00 2011-04-15 01:46:48.403 105 18332.56 35.99 52202.54 88888.00 2011-04-15 01:46:48.903 105 18332.64 35.94 52202.58 88888.00 2011-04-15 01:46:49.403 105 18332.69 35.99 52202.57 88888.00 2011-04-15 01:46:49.903 105 18332.67 36.03 52202.55 88888.00 2011-04-15 01:46:50.403 105 18332.49 36.05 52202.67 88888.00 2011-04-15 01:46:50.903 105 18332.52 36.06 52202.61 88888.00 2011-04-15 01:46:51.403 105 18332.67 35.98 52202.54 88888.00 2011-04-15 01:46:51.903 105 18332.70 35.94 52202.50 88888.00 2011-04-15 01:46:52.403 105 18332.52 36.03 52202.57 88888.00 2011-04-15 01:46:52.903 105 18332.56 36.01 52202.56 88888.00 2011-04-15 01:46:53.403 105 18332.47 35.94 52202.53 88888.00 2011-04-15 01:46:53.903 105 18332.46 35.96 52202.61 88888.00 2011-04-15 01:46:54.403 105 18332.59 36.02 52202.60 88888.00 2011-04-15 01:46:54.903 105 18332.70 36.05 52202.61 88888.00 2011-04-15 01:46:55.403 105 18332.64 36.05 52202.65 88888.00 2011-04-15 01:46:55.903 105 18332.63 36.00 52202.66 88888.00 2011-04-15 01:46:56.403 105 18332.60 36.04 52202.61 88888.00 2011-04-15 01:46:56.903 105 18332.54 36.03 52202.75 88888.00 2011-04-15 01:46:57.403 105 18332.53 36.00 52202.77 88888.00 2011-04-15 01:46:57.903 105 18332.62 36.06 52202.78 88888.00 2011-04-15 01:46:58.403 105 18332.69 36.11 52202.69 88888.00 2011-04-15 01:46:58.903 105 18332.68 36.15 52202.84 88888.00 2011-04-15 01:46:59.403 105 18332.63 36.13 52202.79 88888.00 2011-04-15 01:46:59.903 105 18332.70 36.14 52202.76 88888.00 2011-04-15 01:47:00.403 105 18332.67 36.02 52202.84 88888.00 2011-04-15 01:47:00.903 105 18332.66 36.03 52203.02 88888.00 2011-04-15 01:47:01.403 105 18332.63 36.04 52203.03 88888.00 2011-04-15 01:47:01.903 105 18332.64 36.02 52203.03 88888.00 2011-04-15 01:47:02.403 105 18332.66 36.00 52203.06 88888.00 2011-04-15 01:47:02.903 105 18332.64 36.04 52202.87 88888.00 2011-04-15 01:47:03.403 105 18332.63 36.14 52202.81 88888.00 2011-04-15 01:47:03.903 105 18332.61 36.05 52202.85 88888.00 2011-04-15 01:47:04.403 105 18332.64 36.14 52202.84 88888.00 2011-04-15 01:47:04.903 105 18332.66 36.13 52202.84 88888.00 2011-04-15 01:47:05.403 105 18332.66 36.16 52202.94 88888.00 2011-04-15 01:47:05.903 105 18332.57 36.15 52202.92 88888.00 2011-04-15 01:47:06.403 105 18332.67 36.13 52202.84 88888.00 2011-04-15 01:47:06.903 105 18332.72 36.11 52202.93 88888.00 2011-04-15 01:47:07.403 105 18332.74 36.13 52202.99 88888.00 2011-04-15 01:47:07.903 105 18332.81 36.07 52202.94 88888.00 2011-04-15 01:47:08.403 105 18332.77 36.05 52202.91 88888.00 2011-04-15 01:47:08.903 105 18332.74 36.08 52202.76 88888.00 2011-04-15 01:47:09.403 105 18332.81 36.11 52202.66 88888.00 2011-04-15 01:47:09.903 105 18332.83 36.11 52202.64 88888.00 2011-04-15 01:47:10.403 105 18332.78 36.21 52202.71 88888.00 2011-04-15 01:47:10.903 105 18332.72 36.19 52202.66 88888.00 2011-04-15 01:47:11.403 105 18332.75 36.10 52202.69 88888.00 2011-04-15 01:47:11.903 105 18332.84 36.07 52202.67 88888.00 2011-04-15 01:47:12.403 105 18332.78 36.06 52202.62 88888.00 2011-04-15 01:47:12.903 105 18332.79 36.09 52202.56 88888.00 2011-04-15 01:47:13.403 105 18332.74 36.12 52202.57 88888.00 2011-04-15 01:47:13.903 105 18332.75 36.14 52202.66 88888.00 2011-04-15 01:47:14.403 105 18332.85 36.08 52202.76 88888.00 2011-04-15 01:47:14.903 105 18332.82 36.13 52202.82 88888.00 2011-04-15 01:47:15.403 105 18332.86 36.14 52202.76 88888.00 2011-04-15 01:47:15.903 105 18332.81 36.16 52202.64 88888.00 2011-04-15 01:47:16.403 105 18332.83 36.14 52202.68 88888.00 2011-04-15 01:47:16.903 105 18332.89 36.12 52202.77 88888.00 2011-04-15 01:47:17.403 105 18332.83 36.16 52202.71 88888.00 2011-04-15 01:47:17.903 105 18332.70 36.24 52202.70 88888.00 2011-04-15 01:47:18.403 105 18332.77 36.25 52202.59 88888.00 2011-04-15 01:47:18.903 105 18332.75 36.14 52202.61 88888.00 2011-04-15 01:47:19.403 105 18332.71 36.08 52202.77 88888.00 2011-04-15 01:47:19.903 105 18332.73 36.13 52202.72 88888.00 2011-04-15 01:47:20.403 105 18332.69 36.20 52202.67 88888.00 2011-04-15 01:47:20.903 105 18332.72 36.15 52202.79 88888.00 2011-04-15 01:47:21.403 105 18332.73 36.14 52202.87 88888.00 2011-04-15 01:47:21.903 105 18332.75 36.11 52202.92 88888.00 2011-04-15 01:47:22.403 105 18332.85 36.19 52202.95 88888.00 2011-04-15 01:47:22.903 105 18332.95 36.21 52202.91 88888.00 2011-04-15 01:47:23.403 105 18332.94 36.19 52202.84 88888.00 2011-04-15 01:47:23.903 105 18332.79 36.21 52202.84 88888.00 2011-04-15 01:47:24.403 105 18332.83 36.20 52202.91 88888.00 2011-04-15 01:47:24.903 105 18332.81 36.18 52202.98 88888.00 2011-04-15 01:47:25.403 105 18332.79 36.20 52203.00 88888.00 2011-04-15 01:47:25.903 105 18332.80 36.22 52202.91 88888.00 2011-04-15 01:47:26.403 105 18332.82 36.20 52202.84 88888.00 2011-04-15 01:47:26.903 105 18332.86 36.19 52202.94 88888.00 2011-04-15 01:47:27.403 105 18332.80 36.22 52203.01 88888.00 2011-04-15 01:47:27.903 105 18332.79 36.21 52202.96 88888.00 2011-04-15 01:47:28.403 105 18332.84 36.18 52203.17 88888.00 2011-04-15 01:47:28.903 105 18332.85 36.16 52203.39 88888.00 2011-04-15 01:47:29.403 105 18332.89 36.16 52203.23 88888.00 2011-04-15 01:47:29.903 105 18332.83 36.19 52203.33 88888.00 2011-04-15 01:47:30.403 105 18332.84 36.25 52203.30 88888.00 2011-04-15 01:47:30.903 105 18332.92 36.29 52203.22 88888.00 2011-04-15 01:47:31.403 105 18332.95 36.29 52203.07 88888.00 2011-04-15 01:47:31.903 105 18332.84 36.25 52203.06 88888.00 2011-04-15 01:47:32.403 105 18332.78 36.28 52203.18 88888.00 2011-04-15 01:47:32.903 105 18332.92 36.25 52203.06 88888.00 2011-04-15 01:47:33.403 105 18332.92 36.25 52202.90 88888.00 2011-04-15 01:47:33.903 105 18332.86 36.33 52203.01 88888.00 2011-04-15 01:47:34.403 105 18332.80 36.31 52203.03 88888.00 2011-04-15 01:47:34.903 105 18332.79 36.27 52203.01 88888.00 2011-04-15 01:47:35.403 105 18332.84 36.27 52203.03 88888.00 2011-04-15 01:47:35.903 105 18332.89 36.32 52203.12 88888.00 2011-04-15 01:47:36.403 105 18332.83 36.35 52203.00 88888.00 2011-04-15 01:47:36.903 105 18332.88 36.46 52203.04 88888.00 2011-04-15 01:47:37.403 105 18332.92 36.46 52203.03 88888.00 2011-04-15 01:47:37.903 105 18332.96 36.38 52202.93 88888.00 2011-04-15 01:47:38.403 105 18332.97 36.36 52202.85 88888.00 2011-04-15 01:47:38.903 105 18332.81 36.36 52202.88 88888.00 2011-04-15 01:47:39.403 105 18332.83 36.30 52202.99 88888.00 2011-04-15 01:47:39.903 105 18332.88 36.30 52203.02 88888.00 2011-04-15 01:47:40.403 105 18332.85 36.33 52203.03 88888.00 2011-04-15 01:47:40.903 105 18332.82 36.35 52202.95 88888.00 2011-04-15 01:47:41.403 105 18332.84 36.33 52202.93 88888.00 2011-04-15 01:47:41.903 105 18332.97 36.31 52202.84 88888.00 2011-04-15 01:47:42.403 105 18332.92 36.43 52202.85 88888.00 2011-04-15 01:47:42.903 105 18332.92 36.36 52202.95 88888.00 2011-04-15 01:47:43.403 105 18332.93 36.38 52203.03 88888.00 2011-04-15 01:47:43.903 105 18332.97 36.42 52203.03 88888.00 2011-04-15 01:47:44.403 105 18332.94 36.32 52202.94 88888.00 2011-04-15 01:47:44.903 105 18332.94 36.36 52202.85 88888.00 2011-04-15 01:47:45.403 105 18332.86 36.39 52202.93 88888.00 2011-04-15 01:47:45.903 105 18332.92 36.38 52202.98 88888.00 2011-04-15 01:47:46.403 105 18332.88 36.44 52202.93 88888.00 2011-04-15 01:47:46.903 105 18332.89 36.41 52203.00 88888.00 2011-04-15 01:47:47.403 105 18332.99 36.37 52202.92 88888.00 2011-04-15 01:47:47.903 105 18332.94 36.42 52202.95 88888.00 2011-04-15 01:47:48.403 105 18332.93 36.42 52203.04 88888.00 2011-04-15 01:47:48.903 105 18332.84 36.37 52202.92 88888.00 2011-04-15 01:47:49.403 105 18332.99 36.36 52202.84 88888.00 2011-04-15 01:47:49.903 105 18333.03 36.36 52202.82 88888.00 2011-04-15 01:47:50.403 105 18333.06 36.32 52202.82 88888.00 2011-04-15 01:47:50.903 105 18333.06 36.32 52202.79 88888.00 2011-04-15 01:47:51.403 105 18333.10 36.32 52202.83 88888.00 2011-04-15 01:47:51.903 105 18333.21 36.33 52203.01 88888.00 2011-04-15 01:47:52.403 105 18333.10 36.43 52203.04 88888.00 2011-04-15 01:47:52.903 105 18333.07 36.48 52202.92 88888.00 2011-04-15 01:47:53.403 105 18333.12 36.43 52202.93 88888.00 2011-04-15 01:47:53.903 105 18333.15 36.37 52202.98 88888.00 2011-04-15 01:47:54.403 105 18333.18 36.42 52203.01 88888.00 2011-04-15 01:47:54.903 105 18333.13 36.44 52203.04 88888.00 2011-04-15 01:47:55.403 105 18333.10 36.41 52203.11 88888.00 2011-04-15 01:47:55.903 105 18333.21 36.37 52203.12 88888.00 2011-04-15 01:47:56.403 105 18333.26 36.33 52203.14 88888.00 2011-04-15 01:47:56.903 105 18333.21 36.34 52203.08 88888.00 2011-04-15 01:47:57.403 105 18333.14 36.39 52203.13 88888.00 2011-04-15 01:47:57.903 105 18333.22 36.38 52203.17 88888.00 2011-04-15 01:47:58.403 105 18333.32 36.43 52203.20 88888.00 2011-04-15 01:47:58.903 105 18333.43 36.44 52203.17 88888.00 2011-04-15 01:47:59.403 105 18333.34 36.36 52203.20 88888.00 2011-04-15 01:47:59.903 105 18333.34 36.35 52203.14 88888.00 2011-04-15 01:48:00.403 105 18333.33 36.40 52202.99 88888.00 2011-04-15 01:48:00.903 105 18333.13 36.43 52202.94 88888.00 2011-04-15 01:48:01.403 105 18333.05 36.38 52202.95 88888.00 2011-04-15 01:48:01.903 105 18333.26 36.33 52203.03 88888.00 2011-04-15 01:48:02.403 105 18333.28 36.36 52203.03 88888.00 2011-04-15 01:48:02.903 105 18333.28 36.37 52202.95 88888.00 2011-04-15 01:48:03.403 105 18333.39 36.37 52202.91 88888.00 2011-04-15 01:48:03.903 105 18333.35 36.37 52202.85 88888.00 2011-04-15 01:48:04.403 105 18333.33 36.39 52202.90 88888.00 2011-04-15 01:48:04.903 105 18333.28 36.43 52202.85 88888.00 2011-04-15 01:48:05.403 105 18333.15 36.47 52202.85 88888.00 2011-04-15 01:48:05.903 105 18333.26 36.42 52202.94 88888.00 2011-04-15 01:48:06.403 105 18333.38 36.35 52203.10 88888.00 2011-04-15 01:48:06.903 105 18333.37 36.35 52203.11 88888.00 2011-04-15 01:48:07.403 105 18333.25 36.33 52202.91 88888.00 2011-04-15 01:48:07.903 105 18333.29 36.37 52202.96 88888.00 2011-04-15 01:48:08.403 105 18333.29 36.31 52202.96 88888.00 2011-04-15 01:48:08.903 105 18333.28 36.19 52202.98 88888.00 2011-04-15 01:48:09.403 105 18333.30 36.29 52202.95 88888.00 2011-04-15 01:48:09.903 105 18333.29 36.33 52203.01 88888.00 2011-04-15 01:48:10.403 105 18333.27 36.32 52203.11 88888.00 2011-04-15 01:48:10.903 105 18333.27 36.33 52203.01 88888.00 2011-04-15 01:48:11.403 105 18333.32 36.27 52203.03 88888.00 2011-04-15 01:48:11.903 105 18333.32 36.25 52203.13 88888.00 2011-04-15 01:48:12.403 105 18333.26 36.28 52203.17 88888.00 2011-04-15 01:48:12.903 105 18333.28 36.31 52203.33 88888.00 2011-04-15 01:48:13.403 105 18333.30 36.27 52203.27 88888.00 2011-04-15 01:48:13.903 105 18333.45 36.24 52203.24 88888.00 2011-04-15 01:48:14.403 105 18333.48 36.22 52203.10 88888.00 2011-04-15 01:48:14.903 105 18333.48 36.16 52203.11 88888.00 2011-04-15 01:48:15.403 105 18333.49 36.23 52203.14 88888.00 2011-04-15 01:48:15.903 105 18333.45 36.22 52203.16 88888.00 2011-04-15 01:48:16.403 105 18333.48 36.30 52203.15 88888.00 2011-04-15 01:48:16.903 105 18333.40 36.35 52203.12 88888.00 2011-04-15 01:48:17.403 105 18333.42 36.36 52203.14 88888.00 2011-04-15 01:48:17.903 105 18333.34 36.32 52203.15 88888.00 2011-04-15 01:48:18.403 105 18333.35 36.28 52203.14 88888.00 2011-04-15 01:48:18.903 105 18333.32 36.22 52203.14 88888.00 2011-04-15 01:48:19.403 105 18333.29 36.21 52203.06 88888.00 2011-04-15 01:48:19.903 105 18333.30 36.27 52203.07 88888.00 2011-04-15 01:48:20.403 105 18333.36 36.28 52202.94 88888.00 2011-04-15 01:48:20.903 105 18333.32 36.37 52202.95 88888.00 2011-04-15 01:48:21.403 105 18333.38 36.38 52202.95 88888.00 2011-04-15 01:48:21.903 105 18333.49 36.31 52202.82 88888.00 2011-04-15 01:48:22.403 105 18333.43 36.27 52202.89 88888.00 2011-04-15 01:48:22.903 105 18333.43 36.35 52202.79 88888.00 2011-04-15 01:48:23.403 105 18333.40 36.36 52202.81 88888.00 2011-04-15 01:48:23.903 105 18333.46 36.33 52202.76 88888.00 2011-04-15 01:48:24.403 105 18333.47 36.41 52202.75 88888.00 2011-04-15 01:48:24.903 105 18333.44 36.43 52202.88 88888.00 2011-04-15 01:48:25.403 105 18333.38 36.37 52202.92 88888.00 2011-04-15 01:48:25.903 105 18333.47 36.35 52202.88 88888.00 2011-04-15 01:48:26.403 105 18333.54 36.41 52202.90 88888.00 2011-04-15 01:48:26.903 105 18333.61 36.47 52202.88 88888.00 2011-04-15 01:48:27.403 105 18333.66 36.49 52203.01 88888.00 2011-04-15 01:48:27.903 105 18333.57 36.36 52203.11 88888.00 2011-04-15 01:48:28.403 105 18333.49 36.32 52203.14 88888.00 2011-04-15 01:48:28.903 105 18333.46 36.33 52203.02 88888.00 2011-04-15 01:48:29.403 105 18333.48 36.28 52203.02 88888.00 2011-04-15 01:48:29.903 105 18333.50 36.30 52203.01 88888.00 2011-04-15 01:48:30.403 105 18333.57 36.34 52203.10 88888.00 2011-04-15 01:48:30.903 105 18333.66 36.30 52203.10 88888.00 2011-04-15 01:48:31.403 105 18333.68 36.34 52203.15 88888.00 2011-04-15 01:48:31.903 105 18333.69 36.35 52203.13 88888.00 2011-04-15 01:48:32.403 105 18333.69 36.38 52203.12 88888.00 2011-04-15 01:48:32.903 105 18333.58 36.41 52203.11 88888.00 2011-04-15 01:48:33.403 105 18333.60 36.40 52203.11 88888.00 2011-04-15 01:48:33.903 105 18333.65 36.35 52203.08 88888.00 2011-04-15 01:48:34.403 105 18333.61 36.39 52203.13 88888.00 2011-04-15 01:48:34.903 105 18333.61 36.43 52203.11 88888.00 2011-04-15 01:48:35.403 105 18333.64 36.45 52203.05 88888.00 2011-04-15 01:48:35.903 105 18333.53 36.47 52203.08 88888.00 2011-04-15 01:48:36.403 105 18333.58 36.36 52203.15 88888.00 2011-04-15 01:48:36.903 105 18333.60 36.30 52203.11 88888.00 2011-04-15 01:48:37.403 105 18333.68 36.39 52202.99 88888.00 2011-04-15 01:48:37.903 105 18333.70 36.32 52202.91 88888.00 2011-04-15 01:48:38.403 105 18333.66 36.15 52202.84 88888.00 2011-04-15 01:48:38.903 105 18333.73 36.08 52202.88 88888.00 2011-04-15 01:48:39.403 105 18333.72 36.09 52202.98 88888.00 2011-04-15 01:48:39.903 105 18333.67 36.13 52203.08 88888.00 2011-04-15 01:48:40.403 105 18333.77 36.23 52203.16 88888.00 2011-04-15 01:48:40.903 105 18333.72 36.19 52203.00 88888.00 2011-04-15 01:48:41.403 105 18333.70 36.19 52202.84 88888.00 2011-04-15 01:48:41.903 105 18333.80 36.16 52202.83 88888.00 2011-04-15 01:48:42.403 105 18333.87 36.12 52202.93 88888.00 2011-04-15 01:48:42.903 105 18333.83 36.09 52203.06 88888.00 2011-04-15 01:48:43.403 105 18333.77 36.23 52203.02 88888.00 2011-04-15 01:48:43.903 105 18333.83 36.30 52202.99 88888.00 2011-04-15 01:48:44.403 105 18333.82 36.28 52203.07 88888.00 2011-04-15 01:48:44.903 105 18333.79 36.23 52203.16 88888.00 2011-04-15 01:48:45.403 105 18333.83 36.26 52202.98 88888.00 2011-04-15 01:48:45.903 105 18333.79 36.23 52203.06 88888.00 2011-04-15 01:48:46.403 105 18333.72 36.22 52203.13 88888.00 2011-04-15 01:48:46.903 105 18333.77 36.27 52203.06 88888.00 2011-04-15 01:48:47.403 105 18333.84 36.26 52202.98 88888.00 2011-04-15 01:48:47.903 105 18333.88 36.20 52203.02 88888.00 2011-04-15 01:48:48.403 105 18333.69 36.28 52202.99 88888.00 2011-04-15 01:48:48.903 105 18333.69 36.34 52203.08 88888.00 2011-04-15 01:48:49.403 105 18333.84 36.33 52203.05 88888.00 2011-04-15 01:48:49.903 105 18333.83 36.33 52203.10 88888.00 2011-04-15 01:48:50.403 105 18333.92 36.33 52203.02 88888.00 2011-04-15 01:48:50.903 105 18333.88 36.30 52203.10 88888.00 2011-04-15 01:48:51.403 105 18333.83 36.27 52203.13 88888.00 2011-04-15 01:48:51.903 105 18333.93 36.22 52203.08 88888.00 2011-04-15 01:48:52.403 105 18333.95 36.20 52203.06 88888.00 2011-04-15 01:48:52.903 105 18333.91 36.18 52203.02 88888.00 2011-04-15 01:48:53.403 105 18333.84 36.20 52203.11 88888.00 2011-04-15 01:48:53.903 105 18333.84 36.16 52203.12 88888.00 2011-04-15 01:48:54.403 105 18333.88 36.16 52203.08 88888.00 2011-04-15 01:48:54.903 105 18333.88 36.12 52203.06 88888.00 2011-04-15 01:48:55.403 105 18333.86 36.18 52203.08 88888.00 2011-04-15 01:48:55.903 105 18333.71 36.24 52203.14 88888.00 2011-04-15 01:48:56.403 105 18333.65 36.21 52203.14 88888.00 2011-04-15 01:48:56.903 105 18333.59 36.18 52203.12 88888.00 2011-04-15 01:48:57.403 105 18333.71 36.15 52203.12 88888.00 2011-04-15 01:48:57.903 105 18333.68 36.15 52203.14 88888.00 2011-04-15 01:48:58.403 105 18333.69 36.15 52203.07 88888.00 2011-04-15 01:48:58.903 105 18333.81 36.05 52203.02 88888.00 2011-04-15 01:48:59.403 105 18333.79 36.08 52203.04 88888.00 2011-04-15 01:48:59.903 105 18333.78 36.13 52203.10 88888.00 2011-04-15 01:49:00.403 105 18333.78 36.04 52203.16 88888.00 2011-04-15 01:49:00.903 105 18333.76 36.06 52203.05 88888.00 2011-04-15 01:49:01.403 105 18333.60 36.01 52203.13 88888.00 2011-04-15 01:49:01.903 105 18333.64 35.94 52203.08 88888.00 2011-04-15 01:49:02.403 105 18333.60 36.07 52203.02 88888.00 2011-04-15 01:49:02.903 105 18333.47 36.07 52202.99 88888.00 2011-04-15 01:49:03.403 105 18333.46 36.16 52203.01 88888.00 2011-04-15 01:49:03.903 105 18333.37 36.23 52202.99 88888.00 2011-04-15 01:49:04.403 105 18333.24 36.19 52203.01 88888.00 2011-04-15 01:49:04.903 105 18333.49 36.21 52203.11 88888.00 2011-04-15 01:49:05.403 105 18333.50 36.24 52203.15 88888.00 2011-04-15 01:49:05.903 105 18333.56 36.18 52203.14 88888.00 2011-04-15 01:49:06.403 105 18333.60 36.10 52203.15 88888.00 2011-04-15 01:49:06.903 105 18333.67 36.16 52203.12 88888.00 2011-04-15 01:49:07.403 105 18333.72 36.18 52203.02 88888.00 2011-04-15 01:49:07.903 105 18333.71 36.21 52202.99 88888.00 2011-04-15 01:49:08.403 105 18333.69 36.12 52202.94 88888.00 2011-04-15 01:49:08.903 105 18333.72 36.07 52203.02 88888.00 2011-04-15 01:49:09.403 105 18333.72 36.06 52203.06 88888.00 2011-04-15 01:49:09.903 105 18333.73 36.15 52203.00 88888.00 2011-04-15 01:49:10.403 105 18333.79 36.12 52202.90 88888.00 2011-04-15 01:49:10.903 105 18333.75 36.10 52203.04 88888.00 2011-04-15 01:49:11.403 105 18333.71 36.10 52203.11 88888.00 2011-04-15 01:49:11.903 105 18333.77 36.06 52203.12 88888.00 2011-04-15 01:49:12.403 105 18333.71 36.05 52203.01 88888.00 2011-04-15 01:49:12.903 105 18333.68 36.01 52202.90 88888.00 2011-04-15 01:49:13.403 105 18333.77 36.09 52202.99 88888.00 2011-04-15 01:49:13.903 105 18333.75 36.10 52203.20 88888.00 2011-04-15 01:49:14.403 105 18333.76 36.13 52203.33 88888.00 2011-04-15 01:49:14.903 105 18333.77 36.12 52203.14 88888.00 2011-04-15 01:49:15.403 105 18333.80 36.07 52203.14 88888.00 2011-04-15 01:49:15.903 105 18333.87 36.05 52203.06 88888.00 2011-04-15 01:49:16.403 105 18333.90 36.04 52203.11 88888.00 2011-04-15 01:49:16.903 105 18333.89 36.01 52203.07 88888.00 2011-04-15 01:49:17.403 105 18333.87 36.04 52203.02 88888.00 2011-04-15 01:49:17.903 105 18333.65 36.10 52202.93 88888.00 2011-04-15 01:49:18.403 105 18333.11 36.13 52203.02 88888.00 2011-04-15 01:49:18.903 105 18333.04 36.10 52203.00 88888.00 2011-04-15 01:49:19.403 105 18333.15 36.04 52202.92 88888.00 2011-04-15 01:49:19.903 105 18333.18 36.01 52202.84 88888.00 2011-04-15 01:49:20.403 105 18333.17 35.98 52202.77 88888.00 2011-04-15 01:49:20.903 105 18333.26 35.97 52202.73 88888.00 2011-04-15 01:49:21.403 105 18333.34 35.94 52202.77 88888.00 2011-04-15 01:49:21.903 105 18333.29 35.94 52202.75 88888.00 2011-04-15 01:49:22.403 105 18333.26 35.95 52202.81 88888.00 2011-04-15 01:49:22.903 105 18333.05 35.87 52202.93 88888.00 2011-04-15 01:49:23.403 105 18333.10 35.87 52202.84 88888.00 2011-04-15 01:49:23.903 105 18333.17 35.87 52202.73 88888.00 2011-04-15 01:49:24.403 105 18333.22 35.87 52202.82 88888.00 2011-04-15 01:49:24.903 105 18333.27 35.78 52202.95 88888.00 2011-04-15 01:49:25.403 105 18333.33 35.81 52202.88 88888.00 2011-04-15 01:49:25.903 105 18333.24 35.88 52202.82 88888.00 2011-04-15 01:49:26.403 105 18333.19 35.93 52202.96 88888.00 2011-04-15 01:49:26.903 105 18333.19 35.94 52202.99 88888.00 2011-04-15 01:49:27.403 105 18333.15 35.96 52202.82 88888.00 2011-04-15 01:49:27.903 105 18333.25 35.97 52202.66 88888.00 2011-04-15 01:49:28.403 105 18333.27 36.00 52202.75 88888.00 2011-04-15 01:49:28.903 105 18333.40 35.96 52202.73 88888.00 2011-04-15 01:49:29.403 105 18333.30 36.00 52202.77 88888.00 2011-04-15 01:49:29.903 105 18333.33 35.99 52202.67 88888.00 2011-04-15 01:49:30.403 105 18333.28 35.91 52202.71 88888.00 2011-04-15 01:49:30.903 105 18333.30 35.89 52202.78 88888.00 2011-04-15 01:49:31.403 105 18333.30 35.87 52202.80 88888.00 2011-04-15 01:49:31.903 105 18333.29 35.97 52202.71 88888.00 2011-04-15 01:49:32.403 105 18333.25 36.05 52202.60 88888.00 2011-04-15 01:49:32.903 105 18333.28 35.99 52202.59 88888.00 2011-04-15 01:49:33.403 105 18333.32 35.97 52202.65 88888.00 2011-04-15 01:49:33.903 105 18333.22 35.98 52202.65 88888.00 2011-04-15 01:49:34.403 105 18333.22 36.06 52202.69 88888.00 2011-04-15 01:49:34.903 105 18333.22 36.09 52202.65 88888.00 2011-04-15 01:49:35.403 105 18333.26 36.01 52202.68 88888.00 2011-04-15 01:49:35.903 105 18333.34 36.02 52202.80 88888.00 2011-04-15 01:49:36.403 105 18333.37 36.06 52202.78 88888.00 2011-04-15 01:49:36.903 105 18333.40 36.07 52202.73 88888.00 2011-04-15 01:49:37.403 105 18333.28 36.08 52202.62 88888.00 2011-04-15 01:49:37.903 105 18333.21 36.04 52202.68 88888.00 2011-04-15 01:49:38.403 105 18333.21 35.95 52202.80 88888.00 2011-04-15 01:49:38.903 105 18333.16 35.92 52202.79 88888.00 2011-04-15 01:49:39.403 105 18333.10 35.93 52202.69 88888.00 2011-04-15 01:49:39.903 105 18333.19 35.98 52202.73 88888.00 2011-04-15 01:49:40.403 105 18333.25 36.01 52202.72 88888.00 2011-04-15 01:49:40.903 105 18333.26 36.09 52202.67 88888.00 2011-04-15 01:49:41.403 105 18333.16 36.10 52202.65 88888.00 2011-04-15 01:49:41.903 105 18333.29 36.02 52202.73 88888.00 2011-04-15 01:49:42.403 105 18333.34 36.00 52202.75 88888.00 2011-04-15 01:49:42.903 105 18333.24 36.02 52202.75 88888.00 2011-04-15 01:49:43.403 105 18333.39 36.06 52202.79 88888.00 2011-04-15 01:49:43.903 105 18333.39 36.10 52202.78 88888.00 2011-04-15 01:49:44.403 105 18333.30 36.05 52202.73 88888.00 2011-04-15 01:49:44.903 105 18333.59 36.03 52202.68 88888.00 2011-04-15 01:49:45.403 105 18333.51 36.10 52202.61 88888.00 2011-04-15 01:49:45.903 105 18333.44 36.11 52202.61 88888.00 2011-04-15 01:49:46.403 105 18333.44 36.12 52202.65 88888.00 2011-04-15 01:49:46.903 105 18333.38 36.03 52202.76 88888.00 2011-04-15 01:49:47.403 105 18333.29 36.08 52202.73 88888.00 2011-04-15 01:49:47.903 105 18333.38 36.05 52202.67 88888.00 2011-04-15 01:49:48.403 105 18333.36 35.96 52202.78 88888.00 2011-04-15 01:49:48.903 105 18333.25 35.92 52202.80 88888.00 2011-04-15 01:49:49.403 105 18333.38 35.90 52202.76 88888.00 2011-04-15 01:49:49.903 105 18333.36 35.95 52202.67 88888.00 2011-04-15 01:49:50.403 105 18333.45 35.93 52202.71 88888.00 2011-04-15 01:49:50.903 105 18333.36 35.92 52202.76 88888.00 2011-04-15 01:49:51.403 105 18333.36 35.93 52202.73 88888.00 2011-04-15 01:49:51.903 105 18333.33 35.92 52202.73 88888.00 2011-04-15 01:49:52.403 105 18333.33 35.95 52202.68 88888.00 2011-04-15 01:49:52.903 105 18333.28 35.93 52202.67 88888.00 2011-04-15 01:49:53.403 105 18333.26 35.86 52202.65 88888.00 2011-04-15 01:49:53.903 105 18333.33 35.79 52202.70 88888.00 2011-04-15 01:49:54.403 105 18333.38 35.86 52202.70 88888.00 2011-04-15 01:49:54.903 105 18332.99 35.96 52202.78 88888.00 2011-04-15 01:49:55.403 105 18333.18 35.93 52202.75 88888.00 2011-04-15 01:49:55.903 105 18333.38 35.85 52202.60 88888.00 2011-04-15 01:49:56.403 105 18333.30 35.88 52202.49 88888.00 2011-04-15 01:49:56.903 105 18333.29 35.88 52202.49 88888.00 2011-04-15 01:49:57.403 105 18333.38 35.84 52202.62 88888.00 2011-04-15 01:49:57.903 105 18333.23 35.88 52202.62 88888.00 2011-04-15 01:49:58.403 105 18333.25 35.96 52202.66 88888.00 2011-04-15 01:49:58.903 105 18333.35 35.99 52202.56 88888.00 2011-04-15 01:49:59.403 105 18333.33 36.00 52202.52 88888.00 2011-04-15 01:49:59.903 105 18333.35 35.95 52202.73 88888.00 2011-04-15 01:50:00.403 105 18333.33 35.87 52202.76 88888.00 2011-04-15 01:50:00.903 105 18333.29 35.89 52202.84 88888.00 2011-04-15 01:50:01.403 105 18333.33 35.86 52202.98 88888.00 2011-04-15 01:50:01.903 105 18333.34 35.88 52202.87 88888.00 2011-04-15 01:50:02.403 105 18333.35 35.88 52202.76 88888.00 2011-04-15 01:50:02.903 105 18333.44 35.94 52202.77 88888.00 2011-04-15 01:50:03.403 105 18333.40 35.97 52202.89 88888.00 2011-04-15 01:50:03.903 105 18333.36 35.89 52202.76 88888.00 2011-04-15 01:50:04.403 105 18333.37 35.89 52202.78 88888.00 2011-04-15 01:50:04.903 105 18333.38 35.97 52202.87 88888.00 2011-04-15 01:50:05.403 105 18333.35 36.02 52202.84 88888.00 2011-04-15 01:50:05.903 105 18333.43 35.97 52202.71 88888.00 2011-04-15 01:50:06.403 105 18333.44 35.88 52202.69 88888.00 2011-04-15 01:50:06.903 105 18333.49 35.91 52202.64 88888.00 2011-04-15 01:50:07.403 105 18333.37 35.91 52202.70 88888.00 2011-04-15 01:50:07.903 105 18333.37 35.91 52202.77 88888.00 2011-04-15 01:50:08.403 105 18333.45 35.95 52202.83 88888.00 2011-04-15 01:50:08.903 105 18333.45 35.99 52202.75 88888.00 2011-04-15 01:50:09.403 105 18333.43 35.99 52202.82 88888.00 2011-04-15 01:50:09.903 105 18333.42 35.94 52202.93 88888.00 2011-04-15 01:50:10.403 105 18333.44 35.92 52202.87 88888.00 2011-04-15 01:50:10.903 105 18333.50 35.89 52202.88 88888.00 2011-04-15 01:50:11.403 105 18333.66 35.87 52202.81 88888.00 2011-04-15 01:50:11.903 105 18333.68 35.81 52202.76 88888.00 2011-04-15 01:50:12.403 105 18333.62 35.84 52202.67 88888.00 2011-04-15 01:50:12.903 105 18333.64 35.93 52202.67 88888.00 2011-04-15 01:50:13.403 105 18333.70 35.90 52202.72 88888.00 2011-04-15 01:50:13.903 105 18333.70 35.80 52202.58 88888.00 2011-04-15 01:50:14.403 105 18333.60 35.70 52202.48 88888.00 2011-04-15 01:50:14.903 105 18333.50 35.76 52202.57 88888.00 2011-04-15 01:50:15.403 105 18333.53 35.82 52202.77 88888.00 2011-04-15 01:50:15.903 105 18333.59 35.73 52202.73 88888.00 2011-04-15 01:50:16.403 105 18333.56 35.68 52202.82 88888.00 2011-04-15 01:50:16.903 105 18333.46 35.67 52202.81 88888.00 2011-04-15 01:50:17.403 105 18333.51 35.65 52202.76 88888.00 2011-04-15 01:50:17.903 105 18333.56 35.75 52202.82 88888.00 2011-04-15 01:50:18.403 105 18333.62 35.81 52202.82 88888.00 2011-04-15 01:50:18.903 105 18333.57 35.81 52202.84 88888.00 2011-04-15 01:50:19.403 105 18333.55 35.82 52202.85 88888.00 2011-04-15 01:50:19.903 105 18333.47 35.76 52202.87 88888.00 2011-04-15 01:50:20.403 105 18333.47 35.64 52202.71 88888.00 2011-04-15 01:50:20.903 105 18333.47 35.64 52202.70 88888.00 2011-04-15 01:50:21.403 105 18333.49 35.71 52202.75 88888.00 2011-04-15 01:50:21.903 105 18333.57 35.67 52202.77 88888.00 2011-04-15 01:50:22.403 105 18333.57 35.58 52202.78 88888.00 2011-04-15 01:50:22.903 105 18333.47 35.62 52202.84 88888.00 2011-04-15 01:50:23.403 105 18333.36 35.62 52202.75 88888.00 2011-04-15 01:50:23.903 105 18333.34 35.62 52202.87 88888.00 2011-04-15 01:50:24.403 105 18333.43 35.65 52202.84 88888.00 2011-04-15 01:50:24.903 105 18333.49 35.59 52202.82 88888.00 2011-04-15 01:50:25.403 105 18333.36 35.51 52202.85 88888.00 2011-04-15 01:50:25.903 105 18333.37 35.59 52202.72 88888.00 2011-04-15 01:50:26.403 105 18333.47 35.68 52202.69 88888.00 2011-04-15 01:50:26.903 105 18333.46 35.75 52202.78 88888.00 2011-04-15 01:50:27.403 105 18333.42 35.69 52202.82 88888.00 2011-04-15 01:50:27.903 105 18333.38 35.69 52202.75 88888.00 2011-04-15 01:50:28.403 105 18333.38 35.77 52202.64 88888.00 2011-04-15 01:50:28.903 105 18333.35 35.74 52202.70 88888.00 2011-04-15 01:50:29.403 105 18333.42 35.77 52202.76 88888.00 2011-04-15 01:50:29.903 105 18333.44 35.74 52202.83 88888.00 2011-04-15 01:50:30.403 105 18333.47 35.70 52202.75 88888.00 2011-04-15 01:50:30.903 105 18333.47 35.69 52202.78 88888.00 2011-04-15 01:50:31.403 105 18333.38 35.60 52202.90 88888.00 2011-04-15 01:50:31.903 105 18333.33 35.60 52202.84 88888.00 2011-04-15 01:50:32.403 105 18333.38 35.59 52202.81 88888.00 2011-04-15 01:50:32.903 105 18333.42 35.47 52202.80 88888.00 2011-04-15 01:50:33.403 105 18333.38 35.43 52202.73 88888.00 2011-04-15 01:50:33.903 105 18333.44 35.46 52202.61 88888.00 2011-04-15 01:50:34.403 105 18333.48 35.46 52202.77 88888.00 2011-04-15 01:50:34.903 105 18333.36 35.46 52202.84 88888.00 2011-04-15 01:50:35.403 105 18333.25 35.51 52202.85 88888.00 2011-04-15 01:50:35.903 105 18333.37 35.52 52202.87 88888.00 2011-04-15 01:50:36.403 105 18333.36 35.55 52202.93 88888.00 2011-04-15 01:50:36.903 105 18333.39 35.55 52202.87 88888.00 2011-04-15 01:50:37.403 105 18333.37 35.49 52202.81 88888.00 2011-04-15 01:50:37.903 105 18333.39 35.40 52202.87 88888.00 2011-04-15 01:50:38.403 105 18333.37 35.40 52202.88 88888.00 2011-04-15 01:50:38.903 105 18333.40 35.44 52202.98 88888.00 2011-04-15 01:50:39.403 105 18333.50 35.51 52202.91 88888.00 2011-04-15 01:50:39.903 105 18333.49 35.51 52202.80 88888.00 2011-04-15 01:50:40.403 105 18333.30 35.49 52202.84 88888.00 2011-04-15 01:50:40.903 105 18333.34 35.49 52202.78 88888.00 2011-04-15 01:50:41.403 105 18333.38 35.53 52202.76 88888.00 2011-04-15 01:50:41.903 105 18333.44 35.51 52202.71 88888.00 2011-04-15 01:50:42.403 105 18333.36 35.55 52202.88 88888.00 2011-04-15 01:50:42.903 105 18333.26 35.53 52203.01 88888.00 2011-04-15 01:50:43.403 105 18333.28 35.55 52202.94 88888.00 2011-04-15 01:50:43.903 105 18333.25 35.46 52202.89 88888.00 2011-04-15 01:50:44.403 105 18333.35 35.48 52202.92 88888.00 2011-04-15 01:50:44.903 105 18333.39 35.42 52202.96 88888.00 2011-04-15 01:50:45.403 105 18333.28 35.43 52202.82 88888.00 2011-04-15 01:50:45.903 105 18333.27 35.42 52202.76 88888.00 2011-04-15 01:50:46.403 105 18333.27 35.39 52202.78 88888.00 2011-04-15 01:50:46.903 105 18333.35 35.42 52202.76 88888.00 2011-04-15 01:50:47.403 105 18333.38 35.47 52202.66 88888.00 2011-04-15 01:50:47.903 105 18333.38 35.56 52202.70 88888.00 2011-04-15 01:50:48.403 105 18333.36 35.56 52202.88 88888.00 2011-04-15 01:50:48.903 105 18333.36 35.56 52202.91 88888.00 2011-04-15 01:50:49.403 105 18333.35 35.55 52202.99 88888.00 2011-04-15 01:50:49.903 105 18333.34 35.60 52203.03 88888.00 2011-04-15 01:50:50.403 105 18333.16 35.57 52202.94 88888.00 2011-04-15 01:50:50.903 105 18333.22 35.62 52202.81 88888.00 2011-04-15 01:50:51.403 105 18333.25 35.61 52202.85 88888.00 2011-04-15 01:50:51.903 105 18333.33 35.63 52202.93 88888.00 2011-04-15 01:50:52.403 105 18333.34 35.67 52202.87 88888.00 2011-04-15 01:50:52.903 105 18333.32 35.61 52202.83 88888.00 2011-04-15 01:50:53.403 105 18333.29 35.56 52202.76 88888.00 2011-04-15 01:50:53.903 105 18333.30 35.58 52202.68 88888.00 2011-04-15 01:50:54.403 105 18333.27 35.63 52202.62 88888.00 2011-04-15 01:50:54.903 105 18333.47 35.63 52202.73 88888.00 2011-04-15 01:50:55.403 105 18333.35 35.51 52202.87 88888.00 2011-04-15 01:50:55.903 105 18333.33 35.45 52202.89 88888.00 2011-04-15 01:50:56.403 105 18333.36 35.51 52202.93 88888.00 2011-04-15 01:50:56.903 105 18333.35 35.49 52202.79 88888.00 2011-04-15 01:50:57.403 105 18333.28 35.44 52202.72 88888.00 2011-04-15 01:50:57.903 105 18333.37 35.42 52202.72 88888.00 2011-04-15 01:50:58.403 105 18333.44 35.47 52202.73 88888.00 2011-04-15 01:50:58.903 105 18333.38 35.51 52202.70 88888.00 2011-04-15 01:50:59.403 105 18333.44 35.53 52202.71 88888.00 2011-04-15 01:50:59.903 105 18333.36 35.53 52202.84 88888.00 2011-04-15 01:51:00.403 105 18333.40 35.46 52202.88 88888.00 2011-04-15 01:51:00.903 105 18333.42 35.46 52202.94 88888.00 2011-04-15 01:51:01.403 105 18333.38 35.48 52202.83 88888.00 2011-04-15 01:51:01.903 105 18333.23 35.51 52202.71 88888.00 2011-04-15 01:51:02.403 105 18333.16 35.54 52202.75 88888.00 2011-04-15 01:51:02.903 105 18333.18 35.57 52202.84 88888.00 2011-04-15 01:51:03.403 105 18333.18 35.47 52202.94 88888.00 2011-04-15 01:51:03.903 105 18333.21 35.51 52202.90 88888.00 2011-04-15 01:51:04.403 105 18333.18 35.51 52202.81 88888.00 2011-04-15 01:51:04.903 105 18333.22 35.43 52202.81 88888.00 2011-04-15 01:51:05.403 105 18333.30 35.42 52202.91 88888.00 2011-04-15 01:51:05.903 105 18333.33 35.41 52202.85 88888.00 2011-04-15 01:51:06.403 105 18333.22 35.44 52202.92 88888.00 2011-04-15 01:51:06.903 105 18333.16 35.48 52202.88 88888.00 2011-04-15 01:51:07.403 105 18333.21 35.51 52202.88 88888.00 2011-04-15 01:51:07.903 105 18333.22 35.44 52202.91 88888.00 2011-04-15 01:51:08.403 105 18333.23 35.48 52202.79 88888.00 2011-04-15 01:51:08.903 105 18333.16 35.57 52202.80 88888.00 2011-04-15 01:51:09.403 105 18333.18 35.53 52202.82 88888.00 2011-04-15 01:51:09.903 105 18333.38 35.44 52202.79 88888.00 2011-04-15 01:51:10.403 105 18333.42 35.41 52202.85 88888.00 2011-04-15 01:51:10.903 105 18333.35 35.41 52202.91 88888.00 2011-04-15 01:51:11.403 105 18333.36 35.40 52202.93 88888.00 2011-04-15 01:51:11.903 105 18333.43 35.32 52202.94 88888.00 2011-04-15 01:51:12.403 105 18333.50 35.30 52202.93 88888.00 2011-04-15 01:51:12.903 105 18333.56 35.42 52202.92 88888.00 2011-04-15 01:51:13.403 105 18333.54 35.40 52202.93 88888.00 2011-04-15 01:51:13.903 105 18333.55 35.44 52202.85 88888.00 2011-04-15 01:51:14.403 105 18333.59 35.46 52202.72 88888.00 2011-04-15 01:51:14.903 105 18333.47 35.41 52202.65 88888.00 2011-04-15 01:51:15.403 105 18333.56 35.34 52202.53 88888.00 2011-04-15 01:51:15.903 105 18333.55 35.33 52202.71 88888.00 2011-04-15 01:51:16.403 105 18333.54 35.34 52202.87 88888.00 2011-04-15 01:51:16.903 105 18333.50 35.39 52202.88 88888.00 2011-04-15 01:51:17.403 105 18333.57 35.42 52202.93 88888.00 2011-04-15 01:51:17.903 105 18333.46 35.31 52203.00 88888.00 2011-04-15 01:51:18.403 105 18333.56 35.22 52202.92 88888.00 2011-04-15 01:51:18.903 105 18333.47 35.25 52202.80 88888.00 2011-04-15 01:51:19.403 105 18333.57 35.28 52202.76 88888.00 2011-04-15 01:51:19.903 105 18333.60 35.25 52202.71 88888.00 2011-04-15 01:51:20.403 105 18333.53 35.27 52202.71 88888.00 2011-04-15 01:51:20.903 105 18333.59 35.24 52202.72 88888.00 2011-04-15 01:51:21.403 105 18333.56 35.20 52202.73 88888.00 2011-04-15 01:51:21.903 105 18333.51 35.19 52202.69 88888.00 2011-04-15 01:51:22.403 105 18333.42 35.26 52202.69 88888.00 2011-04-15 01:51:22.903 105 18333.37 35.31 52202.67 88888.00 2011-04-15 01:51:23.403 105 18333.49 35.23 52202.61 88888.00 2011-04-15 01:51:23.903 105 18333.51 35.22 52202.48 88888.00 2011-04-15 01:51:24.403 105 18333.47 35.25 52202.49 88888.00 2011-04-15 01:51:24.903 105 18333.42 35.29 52202.53 88888.00 2011-04-15 01:51:25.403 105 18333.44 35.36 52202.52 88888.00 2011-04-15 01:51:25.903 105 18333.48 35.35 52202.59 88888.00 2011-04-15 01:51:26.403 105 18333.48 35.30 52202.65 88888.00 2011-04-15 01:51:26.903 105 18333.48 35.28 52202.69 88888.00 2011-04-15 01:51:27.403 105 18333.56 35.29 52202.80 88888.00 2011-04-15 01:51:27.903 105 18333.48 35.28 52202.80 88888.00 2011-04-15 01:51:28.403 105 18333.50 35.26 52202.73 88888.00 2011-04-15 01:51:28.903 105 18333.51 35.18 52202.75 88888.00 2011-04-15 01:51:29.403 105 18333.40 35.23 52202.78 88888.00 2011-04-15 01:51:29.903 105 18333.39 35.24 52202.73 88888.00 2011-04-15 01:51:30.403 105 18333.50 35.24 52202.75 88888.00 2011-04-15 01:51:30.903 105 18333.43 35.25 52202.67 88888.00 2011-04-15 01:51:31.403 105 18333.48 35.23 52202.68 88888.00 2011-04-15 01:51:31.903 105 18333.47 35.25 52202.71 88888.00 2011-04-15 01:51:32.403 105 18333.45 35.23 52202.77 88888.00 2011-04-15 01:51:32.903 105 18333.50 35.30 52202.72 88888.00 2011-04-15 01:51:33.403 105 18333.58 35.32 52202.76 88888.00 2011-04-15 01:51:33.903 105 18333.54 35.31 52202.89 88888.00 2011-04-15 01:51:34.403 105 18333.47 35.28 52202.93 88888.00 2011-04-15 01:51:34.903 105 18333.56 35.40 52202.82 88888.00 2011-04-15 01:51:35.403 105 18333.58 35.42 52202.78 88888.00 2011-04-15 01:51:35.903 105 18333.48 35.42 52202.79 88888.00 2011-04-15 01:51:36.403 105 18333.42 35.41 52202.73 88888.00 2011-04-15 01:51:36.903 105 18333.40 35.51 52202.71 88888.00 2011-04-15 01:51:37.403 105 18333.42 35.48 52202.82 88888.00 2011-04-15 01:51:37.903 105 18333.55 35.46 52202.81 88888.00 2011-04-15 01:51:38.403 105 18333.56 35.33 52202.72 88888.00 2011-04-15 01:51:38.903 105 18333.68 35.24 52202.71 88888.00 2011-04-15 01:51:39.403 105 18333.66 35.14 52202.71 88888.00 2011-04-15 01:51:39.903 105 18333.51 35.11 52202.70 88888.00 2011-04-15 01:51:40.403 105 18333.50 35.10 52202.71 88888.00 2011-04-15 01:51:40.903 105 18333.50 35.18 52202.67 88888.00 2011-04-15 01:51:41.403 105 18333.48 35.15 52202.64 88888.00 2011-04-15 01:51:41.903 105 18333.37 35.13 52202.59 88888.00 2011-04-15 01:51:42.403 105 18333.42 35.12 52202.67 88888.00 2011-04-15 01:51:42.903 105 18333.57 35.13 52202.62 88888.00 2011-04-15 01:51:43.403 105 18333.64 35.16 52202.71 88888.00 2011-04-15 01:51:43.903 105 18333.54 35.11 52202.82 88888.00 2011-04-15 01:51:44.403 105 18333.47 35.09 52202.81 88888.00 2011-04-15 01:51:44.903 105 18333.53 35.14 52202.61 88888.00 2011-04-15 01:51:45.403 105 18333.57 35.11 52202.55 88888.00 2011-04-15 01:51:45.903 105 18333.35 35.15 52202.59 88888.00 2011-04-15 01:51:46.403 105 18333.21 35.27 52202.55 88888.00 2011-04-15 01:51:46.903 105 18333.33 35.29 52202.60 88888.00 2011-04-15 01:51:47.403 105 18333.45 35.20 52202.67 88888.00 2011-04-15 01:51:47.903 105 18333.43 35.20 52202.64 88888.00 2011-04-15 01:51:48.403 105 18333.33 35.18 52202.70 88888.00 2011-04-15 01:51:48.903 105 18333.33 35.12 52202.67 88888.00 2011-04-15 01:51:49.403 105 18333.29 35.12 52202.66 88888.00 2011-04-15 01:51:49.903 105 18333.33 35.12 52202.61 88888.00 2011-04-15 01:51:50.403 105 18333.39 35.14 52202.56 88888.00 2011-04-15 01:51:50.903 105 18333.39 35.13 52202.72 88888.00 2011-04-15 01:51:51.403 105 18333.44 35.14 52202.91 88888.00 2011-04-15 01:51:51.903 105 18333.40 35.18 52202.87 88888.00 2011-04-15 01:51:52.403 105 18333.37 35.15 52202.79 88888.00 2011-04-15 01:51:52.903 105 18333.28 35.15 52202.67 88888.00 2011-04-15 01:51:53.403 105 18333.21 35.19 52202.68 88888.00 2011-04-15 01:51:53.903 105 18333.23 35.27 52202.79 88888.00 2011-04-15 01:51:54.403 105 18333.25 35.28 52202.80 88888.00 2011-04-15 01:51:54.903 105 18333.22 35.23 52202.84 88888.00 2011-04-15 01:51:55.403 105 18333.24 35.33 52202.84 88888.00 2011-04-15 01:51:55.903 105 18333.32 35.47 52202.90 88888.00 2011-04-15 01:51:56.403 105 18333.32 35.44 52202.94 88888.00 2011-04-15 01:51:56.903 105 18333.36 35.37 52202.95 88888.00 2011-04-15 01:51:57.403 105 18333.25 35.34 52202.93 88888.00 2011-04-15 01:51:57.903 105 18333.36 35.34 52202.84 88888.00 2011-04-15 01:51:58.403 105 18333.68 35.30 52202.78 88888.00 2011-04-15 01:51:58.903 105 18333.45 35.26 52202.76 88888.00 2011-04-15 01:51:59.403 105 18333.36 35.24 52202.79 88888.00 2011-04-15 01:51:59.903 105 18333.33 35.12 52202.87 88888.00 2011-04-15 01:52:00.403 105 18333.38 35.18 52202.85 88888.00 2011-04-15 01:52:00.903 105 18333.27 35.30 52202.83 88888.00 2011-04-15 01:52:01.403 105 18333.16 35.27 52202.79 88888.00 2011-04-15 01:52:01.903 105 18333.25 35.27 52202.64 88888.00 2011-04-15 01:52:02.403 105 18333.27 35.37 52202.59 88888.00 2011-04-15 01:52:02.903 105 18333.32 35.36 52202.66 88888.00 2011-04-15 01:52:03.403 105 18333.35 35.20 52202.65 88888.00 2011-04-15 01:52:03.903 105 18333.36 35.10 52202.64 88888.00 2011-04-15 01:52:04.403 105 18333.36 35.26 52202.71 88888.00 2011-04-15 01:52:04.903 105 18333.39 35.31 52202.67 88888.00 2011-04-15 01:52:05.403 105 18333.36 35.31 52202.59 88888.00 2011-04-15 01:52:05.903 105 18333.44 35.40 52202.54 88888.00 2011-04-15 01:52:06.403 105 18333.39 35.30 52202.70 88888.00 2011-04-15 01:52:06.903 105 18333.33 35.24 52202.69 88888.00 2011-04-15 01:52:07.403 105 18333.35 35.18 52202.73 88888.00 2011-04-15 01:52:07.903 105 18333.36 35.23 52202.77 88888.00 2011-04-15 01:52:08.403 105 18333.42 35.21 52202.76 88888.00 2011-04-15 01:52:08.903 105 18333.47 35.21 52202.67 88888.00 2011-04-15 01:52:09.403 105 18333.47 35.19 52202.67 88888.00 2011-04-15 01:52:09.903 105 18333.50 35.20 52202.69 88888.00 2011-04-15 01:52:10.403 105 18333.39 35.19 52202.72 88888.00 2011-04-15 01:52:10.903 105 18333.37 35.15 52202.70 88888.00 2011-04-15 01:52:11.403 105 18333.37 35.18 52202.56 88888.00 2011-04-15 01:52:11.903 105 18333.33 35.18 52202.47 88888.00 2011-04-15 01:52:12.403 105 18333.47 35.20 52202.45 88888.00 2011-04-15 01:52:12.903 105 18333.47 35.21 52202.50 88888.00 2011-04-15 01:52:13.403 105 18333.44 35.23 52202.47 88888.00 2011-04-15 01:52:13.903 105 18333.39 35.12 52202.48 88888.00 2011-04-15 01:52:14.403 105 18333.32 35.13 52202.59 88888.00 2011-04-15 01:52:14.903 105 18333.37 35.22 52202.64 88888.00 2011-04-15 01:52:15.403 105 18333.40 35.21 52202.66 88888.00 2011-04-15 01:52:15.903 105 18333.40 35.23 52202.67 88888.00 2011-04-15 01:52:16.403 105 18333.36 35.25 52202.59 88888.00 2011-04-15 01:52:16.903 105 18333.38 35.12 52202.57 88888.00 2011-04-15 01:52:17.403 105 18333.39 35.08 52202.60 88888.00 2011-04-15 01:52:17.903 105 18333.32 35.11 52202.54 88888.00 2011-04-15 01:52:18.403 105 18333.28 35.03 52202.56 88888.00 2011-04-15 01:52:18.903 105 18333.27 35.00 52202.56 88888.00 2011-04-15 01:52:19.403 105 18333.19 34.94 52202.54 88888.00 2011-04-15 01:52:19.903 105 18333.30 35.00 52202.52 88888.00 2011-04-15 01:52:20.403 105 18333.38 35.03 52202.52 88888.00 2011-04-15 01:52:20.903 105 18333.48 35.02 52202.59 88888.00 2011-04-15 01:52:21.403 105 18333.48 35.01 52202.60 88888.00 2011-04-15 01:52:21.903 105 18333.42 35.01 52202.55 88888.00 2011-04-15 01:52:22.403 105 18333.35 34.99 52202.57 88888.00 2011-04-15 01:52:22.903 105 18333.23 35.00 52202.61 88888.00 2011-04-15 01:52:23.403 105 18333.24 35.02 52202.58 88888.00 2011-04-15 01:52:23.903 105 18333.24 34.97 52202.58 88888.00 2011-04-15 01:52:24.403 105 18333.21 34.87 52202.56 88888.00 2011-04-15 01:52:24.903 105 18333.21 34.73 52202.46 88888.00 2011-04-15 01:52:25.403 105 18333.18 34.69 52202.55 88888.00 2011-04-15 01:52:25.903 105 18333.13 34.75 52202.60 88888.00 2011-04-15 01:52:26.403 105 18333.06 34.75 52202.65 88888.00 2011-04-15 01:52:26.903 105 18333.06 34.82 52202.61 88888.00 2011-04-15 01:52:27.403 105 18333.10 34.85 52202.62 88888.00 2011-04-15 01:52:27.903 105 18333.11 34.84 52202.77 88888.00 2011-04-15 01:52:28.403 105 18333.21 34.78 52202.59 88888.00 2011-04-15 01:52:28.903 105 18333.23 34.85 52202.47 88888.00 2011-04-15 01:52:29.403 105 18333.15 34.85 52202.52 88888.00 2011-04-15 01:52:29.903 105 18333.16 34.82 52202.53 88888.00 2011-04-15 01:52:30.403 105 18333.06 34.82 52202.55 88888.00 2011-04-15 01:52:30.903 105 18333.11 34.84 52202.53 88888.00 2011-04-15 01:52:31.403 105 18333.17 34.85 52202.54 88888.00 2011-04-15 01:52:31.903 105 18333.22 34.82 52202.55 88888.00 2011-04-15 01:52:32.403 105 18333.15 34.76 52202.54 88888.00 2011-04-15 01:52:32.903 105 18333.17 34.72 52202.44 88888.00 2011-04-15 01:52:33.403 105 18333.22 34.67 52202.50 88888.00 2011-04-15 01:52:33.903 105 18333.19 34.70 52202.61 88888.00 2011-04-15 01:52:34.403 105 18333.06 34.79 52202.62 88888.00 2011-04-15 01:52:34.903 105 18333.04 34.71 52202.58 88888.00 2011-04-15 01:52:35.403 105 18333.08 34.68 52202.53 88888.00 2011-04-15 01:52:35.903 105 18333.04 34.59 52202.46 88888.00 2011-04-15 01:52:36.403 105 18332.99 34.65 52202.55 88888.00 2011-04-15 01:52:36.903 105 18332.97 34.66 52202.61 88888.00 2011-04-15 01:52:37.403 105 18332.97 34.54 52202.67 88888.00 2011-04-15 01:52:37.903 105 18333.04 34.56 52202.75 88888.00 2011-04-15 01:52:38.403 105 18333.06 34.60 52202.80 88888.00 2011-04-15 01:52:38.903 105 18333.06 34.64 52202.90 88888.00 2011-04-15 01:52:39.403 105 18333.01 34.70 52202.94 88888.00 2011-04-15 01:52:39.903 105 18333.01 34.72 52202.66 88888.00 2011-04-15 01:52:40.400 105 18333.02 34.69 52202.65 88888.00 2011-04-15 01:52:40.900 105 18333.11 34.68 52202.68 88888.00 2011-04-15 01:52:41.400 105 18333.10 34.73 52202.67 88888.00 2011-04-15 01:52:41.900 105 18333.22 34.72 52202.67 88888.00 2011-04-15 01:52:42.400 105 18333.21 34.70 52202.67 88888.00 2011-04-15 01:52:42.900 105 18333.08 34.70 52202.60 88888.00 2011-04-15 01:52:43.400 105 18333.07 34.69 52202.66 88888.00 2011-04-15 01:52:43.900 105 18332.99 34.65 52202.70 88888.00 2011-04-15 01:52:44.400 105 18332.99 34.68 52202.60 88888.00 2011-04-15 01:52:44.900 105 18332.95 34.72 52202.54 88888.00 2011-04-15 01:52:45.400 105 18333.00 34.69 52202.56 88888.00 2011-04-15 01:52:45.900 105 18332.96 34.67 52202.57 88888.00 2011-04-15 01:52:46.400 105 18332.99 34.63 52202.59 88888.00 2011-04-15 01:52:46.900 105 18333.00 34.68 52202.43 88888.00 2011-04-15 01:52:47.400 105 18332.94 34.64 52202.53 88888.00 2011-04-15 01:52:47.900 105 18332.93 34.62 52202.59 88888.00 2011-04-15 01:52:48.400 105 18332.97 34.63 52202.52 88888.00 2011-04-15 01:52:48.900 105 18332.97 34.60 52202.49 88888.00 2011-04-15 01:52:49.400 105 18332.94 34.60 52202.41 88888.00 2011-04-15 01:52:49.900 105 18332.95 34.62 52202.44 88888.00 2011-04-15 01:52:50.400 105 18332.82 34.68 52202.62 88888.00 2011-04-15 01:52:50.900 105 18332.75 34.64 52202.55 88888.00 2011-04-15 01:52:51.400 105 18332.88 34.59 52202.49 88888.00 2011-04-15 01:52:51.900 105 18332.95 34.62 52202.66 88888.00 2011-04-15 01:52:52.400 105 18332.95 34.68 52202.64 88888.00 2011-04-15 01:52:52.900 105 18332.83 34.73 52202.67 88888.00 2011-04-15 01:52:53.400 105 18332.88 34.72 52202.60 88888.00 2011-04-15 01:52:53.900 105 18332.96 34.55 52202.43 88888.00 2011-04-15 01:52:54.400 105 18332.94 34.44 52202.38 88888.00 2011-04-15 01:52:54.900 105 18332.97 34.53 52202.46 88888.00 2011-04-15 01:52:55.400 105 18333.06 34.56 52202.34 88888.00 2011-04-15 01:52:55.900 105 18333.00 34.63 52202.34 88888.00 2011-04-15 01:52:56.400 105 18333.13 34.62 52202.43 88888.00 2011-04-15 01:52:56.900 105 18332.99 34.56 52202.52 88888.00 2011-04-15 01:52:57.400 105 18332.94 34.58 52202.58 88888.00 2011-04-15 01:52:57.900 105 18332.88 34.55 52202.58 88888.00 2011-04-15 01:52:58.400 105 18332.85 34.52 52202.50 88888.00 2011-04-15 01:52:58.900 105 18332.82 34.53 52202.50 88888.00 2011-04-15 01:52:59.400 105 18332.82 34.46 52202.58 88888.00 2011-04-15 01:52:59.900 105 18332.75 34.53 52202.54 88888.00 2011-04-15 01:53:00.400 105 18332.78 34.61 52202.57 88888.00 2011-04-15 01:53:00.900 105 18332.75 34.62 52202.62 88888.00 2011-04-15 01:53:01.400 105 18332.81 34.63 52202.60 88888.00 2011-04-15 01:53:01.900 105 18332.82 34.62 52202.58 88888.00 2011-04-15 01:53:02.400 105 18332.75 34.63 52202.48 88888.00 2011-04-15 01:53:02.900 105 18332.79 34.62 52202.55 88888.00 2011-04-15 01:53:03.400 105 18332.82 34.66 52202.48 88888.00 2011-04-15 01:53:03.900 105 18332.77 34.68 52202.48 88888.00 2011-04-15 01:53:04.400 105 18332.82 34.64 52202.42 88888.00 2011-04-15 01:53:04.900 105 18332.85 34.58 52202.36 88888.00 2011-04-15 01:53:05.400 105 18332.84 34.66 52202.41 88888.00 2011-04-15 01:53:05.900 105 18332.80 34.70 52202.49 88888.00 2011-04-15 01:53:06.400 105 18332.81 34.68 52202.65 88888.00 2011-04-15 01:53:06.900 105 18332.79 34.71 52202.60 88888.00 2011-04-15 01:53:07.400 105 18332.72 34.67 52202.55 88888.00 2011-04-15 01:53:07.900 105 18332.78 34.60 52202.55 88888.00 2011-04-15 01:53:08.400 105 18332.80 34.61 52202.59 88888.00 2011-04-15 01:53:08.900 105 18332.91 34.62 52202.54 88888.00 2011-04-15 01:53:09.400 105 18332.92 34.64 52202.66 88888.00 2011-04-15 01:53:09.900 105 18332.90 34.65 52202.62 88888.00 2011-04-15 01:53:10.400 105 18332.93 34.65 52202.60 88888.00 2011-04-15 01:53:10.900 105 18332.90 34.68 52202.55 88888.00 2011-04-15 01:53:11.400 105 18332.93 34.68 52202.56 88888.00 2011-04-15 01:53:11.900 105 18332.96 34.65 52202.59 88888.00 2011-04-15 01:53:12.400 105 18332.91 34.69 52202.50 88888.00 2011-04-15 01:53:12.900 105 18332.82 34.72 52202.43 88888.00 2011-04-15 01:53:13.400 105 18332.84 34.64 52202.34 88888.00 2011-04-15 01:53:13.900 105 18332.82 34.59 52202.49 88888.00 2011-04-15 01:53:14.400 105 18332.75 34.63 52202.69 88888.00 2011-04-15 01:53:14.900 105 18332.72 34.67 52202.71 88888.00 2011-04-15 01:53:15.400 105 18332.69 34.68 52202.61 88888.00 2011-04-15 01:53:15.900 105 18332.70 34.72 52202.54 88888.00 2011-04-15 01:53:16.400 105 18332.71 34.68 52202.59 88888.00 2011-04-15 01:53:16.900 105 18332.70 34.66 52202.65 88888.00 2011-04-15 01:53:17.400 105 18332.67 34.65 52202.41 88888.00 2011-04-15 01:53:17.900 105 18332.60 34.64 52202.43 88888.00 2011-04-15 01:53:18.400 105 18332.61 34.64 52202.43 88888.00 2011-04-15 01:53:18.900 105 18332.69 34.60 52202.47 88888.00 2011-04-15 01:53:19.400 105 18332.78 34.44 52202.44 88888.00 2011-04-15 01:53:19.900 105 18332.74 34.42 52202.26 88888.00 2011-04-15 01:53:20.400 105 18332.62 34.51 52202.21 88888.00 2011-04-15 01:53:20.900 105 18332.70 34.51 52202.36 88888.00 2011-04-15 01:53:21.400 105 18332.70 34.58 52202.40 88888.00 2011-04-15 01:53:21.900 105 18332.60 34.59 52202.41 88888.00 2011-04-15 01:53:22.400 105 18332.63 34.60 52202.50 88888.00 2011-04-15 01:53:22.900 105 18332.73 34.55 52202.54 88888.00 2011-04-15 01:53:23.400 105 18332.71 34.55 52202.49 88888.00 2011-04-15 01:53:23.900 105 18332.75 34.60 52202.43 88888.00 2011-04-15 01:53:24.400 105 18332.77 34.53 52202.45 88888.00 2011-04-15 01:53:24.900 105 18332.82 34.51 52202.46 88888.00 2011-04-15 01:53:25.400 105 18332.75 34.47 52202.49 88888.00 2011-04-15 01:53:25.900 105 18332.72 34.54 52202.49 88888.00 2011-04-15 01:53:26.400 105 18332.66 34.60 52202.49 88888.00 2011-04-15 01:53:26.900 105 18332.63 34.57 52202.54 88888.00 2011-04-15 01:53:27.400 105 18332.68 34.56 52202.48 88888.00 2011-04-15 01:53:27.900 105 18332.68 34.53 52202.42 88888.00 2011-04-15 01:53:28.400 105 18332.68 34.46 52202.45 88888.00 2011-04-15 01:53:28.900 105 18332.63 34.47 52202.47 88888.00 2011-04-15 01:53:29.400 105 18332.66 34.43 52202.48 88888.00 2011-04-15 01:53:29.900 105 18332.71 34.49 52202.44 88888.00 2011-04-15 01:53:30.400 105 18332.74 34.47 52202.52 88888.00 2011-04-15 01:53:30.900 105 18332.73 34.42 52202.53 88888.00 2011-04-15 01:53:31.400 105 18332.68 34.39 52202.54 88888.00 2011-04-15 01:53:31.900 105 18332.62 34.41 52202.61 88888.00 2011-04-15 01:53:32.400 105 18332.66 34.44 52202.67 88888.00 2011-04-15 01:53:32.900 105 18332.64 34.46 52202.65 88888.00 2011-04-15 01:53:33.400 105 18332.66 34.43 52202.67 88888.00 2011-04-15 01:53:33.900 105 18332.62 34.45 52202.61 88888.00 2011-04-15 01:53:34.400 105 18332.70 34.47 52202.53 88888.00 2011-04-15 01:53:34.900 105 18332.82 34.46 52202.55 88888.00 2011-04-15 01:53:35.400 105 18332.78 34.58 52202.65 88888.00 2011-04-15 01:53:35.900 105 18332.80 34.53 52202.60 88888.00 2011-04-15 01:53:36.400 105 18332.75 34.53 52202.66 88888.00 2011-04-15 01:53:36.900 105 18332.71 34.46 52202.62 88888.00 2011-04-15 01:53:37.400 105 18332.80 34.47 52202.64 88888.00 2011-04-15 01:53:37.900 105 18332.66 34.49 52202.70 88888.00 2011-04-15 01:53:38.400 105 18332.66 34.58 52202.58 88888.00 2011-04-15 01:53:38.900 105 18332.69 34.56 52202.62 88888.00 2011-04-15 01:53:39.400 105 18332.85 34.59 52202.62 88888.00 2011-04-15 01:53:39.900 105 18332.73 34.56 52202.57 88888.00 2011-04-15 01:53:40.400 105 18332.68 34.54 52202.56 88888.00 2011-04-15 01:53:40.900 105 18332.67 34.51 52202.62 88888.00 2011-04-15 01:53:41.400 105 18332.64 34.58 52202.60 88888.00 2011-04-15 01:53:41.900 105 18332.61 34.64 52202.47 88888.00 2011-04-15 01:53:42.400 105 18332.59 34.55 52202.44 88888.00 2011-04-15 01:53:42.900 105 18332.54 34.54 52202.45 88888.00 2011-04-15 01:53:43.400 105 18332.54 34.62 52202.47 88888.00 2011-04-15 01:53:43.900 105 18332.59 34.64 52202.48 88888.00 2011-04-15 01:53:44.400 105 18332.61 34.61 52202.33 88888.00 2011-04-15 01:53:44.900 105 18332.58 34.57 52202.33 88888.00 2011-04-15 01:53:45.400 105 18332.57 34.53 52202.27 88888.00 2011-04-15 01:53:45.900 105 18332.67 34.47 52202.26 88888.00 2011-04-15 01:53:46.400 105 18332.72 34.47 52202.31 88888.00 2011-04-15 01:53:46.900 105 18332.69 34.59 52202.27 88888.00 2011-04-15 01:53:47.400 105 18332.72 34.62 52202.31 88888.00 2011-04-15 01:53:47.900 105 18332.70 34.62 52202.53 88888.00 2011-04-15 01:53:48.400 105 18332.68 34.66 52202.59 88888.00 2011-04-15 01:53:48.900 105 18332.72 34.66 52202.59 88888.00 2011-04-15 01:53:49.400 105 18332.73 34.60 52202.58 88888.00 2011-04-15 01:53:49.900 105 18332.68 34.60 52202.58 88888.00 2011-04-15 01:53:50.400 105 18332.63 34.61 52202.58 88888.00 2011-04-15 01:53:50.900 105 18332.62 34.57 52202.59 88888.00 2011-04-15 01:53:51.400 105 18332.61 34.62 52202.65 88888.00 2011-04-15 01:53:51.900 105 18332.57 34.60 52202.65 88888.00 2011-04-15 01:53:52.400 105 18332.62 34.67 52202.62 88888.00 2011-04-15 01:53:52.900 105 18332.64 34.70 52202.58 88888.00 2011-04-15 01:53:53.400 105 18332.73 34.69 52202.54 88888.00 2011-04-15 01:53:53.900 105 18332.69 34.64 52202.52 88888.00 2011-04-15 01:53:54.400 105 18332.61 34.68 52202.53 88888.00 2011-04-15 01:53:54.900 105 18332.72 34.68 52202.67 88888.00 2011-04-15 01:53:55.400 105 18332.73 34.69 52202.61 88888.00 2011-04-15 01:53:55.900 105 18332.66 34.76 52202.67 88888.00 2011-04-15 01:53:56.400 105 18332.63 34.76 52202.66 88888.00 2011-04-15 01:53:56.900 105 18332.64 34.69 52202.62 88888.00 2011-04-15 01:53:57.400 105 18332.61 34.68 52202.56 88888.00 2011-04-15 01:53:57.900 105 18332.58 34.78 52202.55 88888.00 2011-04-15 01:53:58.400 105 18332.57 34.78 52202.58 88888.00 2011-04-15 01:53:58.900 105 18332.61 34.69 52202.58 88888.00 2011-04-15 01:53:59.400 105 18332.56 34.72 52202.65 88888.00 2011-04-15 01:53:59.900 105 18332.54 34.75 52202.66 88888.00 2011-04-15 01:54:00.400 105 18332.67 34.79 52202.61 88888.00 2011-04-15 01:54:00.900 105 18332.54 34.74 52202.58 88888.00 2011-04-15 01:54:01.400 105 18332.62 34.74 52202.60 88888.00 2011-04-15 01:54:01.900 105 18332.73 34.73 52202.60 88888.00 2011-04-15 01:54:02.400 105 18332.69 34.78 52202.47 88888.00 2011-04-15 01:54:02.900 105 18332.70 34.77 52202.32 88888.00 2011-04-15 01:54:03.400 105 18332.74 34.74 52202.17 88888.00 2011-04-15 01:54:03.900 105 18332.71 34.68 52202.19 88888.00 2011-04-15 01:54:04.400 105 18332.63 34.77 52202.13 88888.00 2011-04-15 01:54:04.900 105 18332.54 34.85 52202.08 88888.00 2011-04-15 01:54:05.400 105 18332.69 34.85 52202.13 88888.00 2011-04-15 01:54:05.900 105 18332.75 34.76 52202.15 88888.00 2011-04-15 01:54:06.400 105 18332.73 34.84 52202.25 88888.00 2011-04-15 01:54:06.900 105 18332.75 34.89 52202.35 88888.00 2011-04-15 01:54:07.400 105 18332.72 34.95 52202.52 88888.00 2011-04-15 01:54:07.900 105 18332.73 34.94 52202.53 88888.00 2011-04-15 01:54:08.400 105 18332.72 34.94 52202.57 88888.00 2011-04-15 01:54:08.900 105 18332.81 34.93 52202.57 88888.00 2011-04-15 01:54:09.400 105 18332.86 34.94 52202.53 88888.00 2011-04-15 01:54:09.900 105 18332.68 34.93 52202.54 88888.00 2011-04-15 01:54:10.400 105 18332.56 34.92 52202.58 88888.00 2011-04-15 01:54:10.900 105 18332.61 34.91 52202.49 88888.00 2011-04-15 01:54:11.400 105 18332.60 34.82 52202.54 88888.00 2011-04-15 01:54:11.900 105 18332.50 34.76 52202.58 88888.00 2011-04-15 01:54:12.400 105 18332.57 34.82 52202.58 88888.00 2011-04-15 01:54:12.900 105 18332.48 34.89 52202.62 88888.00 2011-04-15 01:54:13.400 105 18332.42 34.88 52202.58 88888.00 2011-04-15 01:54:13.900 105 18332.52 34.86 52202.58 88888.00 2011-04-15 01:54:14.400 105 18332.51 34.82 52202.60 88888.00 2011-04-15 01:54:14.900 105 18332.52 34.79 52202.59 88888.00 2011-04-15 01:54:15.400 105 18332.62 34.80 52202.67 88888.00 2011-04-15 01:54:15.900 105 18332.46 34.81 52202.70 88888.00 2011-04-15 01:54:16.400 105 18332.48 34.77 52202.73 88888.00 2011-04-15 01:54:16.900 105 18332.61 34.69 52202.69 88888.00 2011-04-15 01:54:17.400 105 18332.59 34.57 52202.73 88888.00 2011-04-15 01:54:17.900 105 18332.53 34.67 52202.55 88888.00 2011-04-15 01:54:18.400 105 18332.47 34.70 52202.47 88888.00 2011-04-15 01:54:18.900 105 18332.50 34.65 52202.53 88888.00 2011-04-15 01:54:19.400 105 18332.43 34.72 52202.65 88888.00 2011-04-15 01:54:19.900 105 18332.52 34.76 52202.65 88888.00 2011-04-15 01:54:20.400 105 18332.53 34.76 52202.54 88888.00 2011-04-15 01:54:20.900 105 18332.42 34.79 52202.50 88888.00 2011-04-15 01:54:21.400 105 18332.41 34.76 52202.57 88888.00 2011-04-15 01:54:21.900 105 18332.56 34.73 52202.56 88888.00 2011-04-15 01:54:22.400 105 18332.42 34.70 52202.59 88888.00 2011-04-15 01:54:22.900 105 18332.34 34.71 52202.59 88888.00 2011-04-15 01:54:23.400 105 18332.34 34.73 52202.53 88888.00 2011-04-15 01:54:23.900 105 18332.35 34.71 52202.57 88888.00 2011-04-15 01:54:24.400 105 18332.47 34.68 52202.60 88888.00 2011-04-15 01:54:24.900 105 18332.47 34.64 52202.73 88888.00 2011-04-15 01:54:25.400 105 18332.36 34.71 52202.67 88888.00 2011-04-15 01:54:25.900 105 18332.30 34.82 52202.62 88888.00 2011-04-15 01:54:26.400 105 18332.31 34.81 52202.44 88888.00 2011-04-15 01:54:26.900 105 18332.48 34.71 52202.48 88888.00 2011-04-15 01:54:27.400 105 18332.45 34.69 52202.45 88888.00 2011-04-15 01:54:27.900 105 18332.46 34.69 52202.41 88888.00 2011-04-15 01:54:28.400 105 18332.27 34.69 52202.41 88888.00 2011-04-15 01:54:28.900 105 18332.20 34.71 52202.46 88888.00 2011-04-15 01:54:29.400 105 18332.14 34.70 52202.42 88888.00 2011-04-15 01:54:29.900 105 18332.15 34.62 52202.50 88888.00 2011-04-15 01:54:30.400 105 18332.27 34.62 52202.57 88888.00 2011-04-15 01:54:30.900 105 18332.38 34.75 52202.48 88888.00 2011-04-15 01:54:31.400 105 18332.25 34.77 52202.52 88888.00 2011-04-15 01:54:31.900 105 18332.18 34.72 52202.50 88888.00 2011-04-15 01:54:32.400 105 18332.18 34.71 52202.48 88888.00 2011-04-15 01:54:32.900 105 18332.24 34.70 52202.58 88888.00 2011-04-15 01:54:33.400 105 18332.08 34.69 52202.60 88888.00 2011-04-15 01:54:33.900 105 18332.09 34.63 52202.54 88888.00 2011-04-15 01:54:34.400 105 18332.27 34.61 52202.47 88888.00 2011-04-15 01:54:34.900 105 18332.17 34.61 52202.43 88888.00 2011-04-15 01:54:35.400 105 18332.17 34.55 52202.49 88888.00 2011-04-15 01:54:35.900 105 18332.18 34.58 52202.55 88888.00 2011-04-15 01:54:36.400 105 18332.17 34.56 52202.70 88888.00 2011-04-15 01:54:36.900 105 18332.10 34.53 52202.67 88888.00 2011-04-15 01:54:37.400 105 18332.15 34.52 52202.60 88888.00 2011-04-15 01:54:37.900 105 18332.09 34.57 52202.43 88888.00 2011-04-15 01:54:38.400 105 18332.01 34.59 52202.44 88888.00 2011-04-15 01:54:38.900 105 18332.03 34.52 52202.45 88888.00 2011-04-15 01:54:39.400 105 18332.05 34.49 52202.47 88888.00 2011-04-15 01:54:39.900 105 18331.92 34.52 52202.52 88888.00 2011-04-15 01:54:40.400 105 18331.98 34.55 52202.56 88888.00 2011-04-15 01:54:40.900 105 18332.04 34.54 52202.62 88888.00 2011-04-15 01:54:41.400 105 18332.12 34.49 52202.55 88888.00 2011-04-15 01:54:41.900 105 18332.13 34.55 52202.53 88888.00 2011-04-15 01:54:42.400 105 18332.12 34.55 52202.56 88888.00 2011-04-15 01:54:42.900 105 18332.16 34.49 52202.56 88888.00 2011-04-15 01:54:43.400 105 18332.03 34.48 52202.62 88888.00 2011-04-15 01:54:43.900 105 18332.04 34.47 52202.67 88888.00 2011-04-15 01:54:44.400 105 18332.03 34.54 52202.59 88888.00 2011-04-15 01:54:44.900 105 18332.13 34.55 52202.69 88888.00 2011-04-15 01:54:45.400 105 18332.29 34.59 52202.83 88888.00 2011-04-15 01:54:45.900 105 18332.23 34.62 52202.88 88888.00 2011-04-15 01:54:46.400 105 18332.02 34.62 52202.76 88888.00 2011-04-15 01:54:46.900 105 18332.01 34.52 52202.60 88888.00 2011-04-15 01:54:47.400 105 18332.10 34.53 52202.58 88888.00 2011-04-15 01:54:47.900 105 18332.07 34.54 52202.54 88888.00 2011-04-15 01:54:48.400 105 18332.19 34.49 52202.49 88888.00 2011-04-15 01:54:48.900 105 18332.39 34.46 52202.41 88888.00 2011-04-15 01:54:49.400 105 18332.36 34.44 52202.41 88888.00 2011-04-15 01:54:49.900 105 18332.31 34.44 52202.48 88888.00 2011-04-15 01:54:50.400 105 18332.36 34.42 52202.55 88888.00 2011-04-15 01:54:50.900 105 18332.31 34.38 52202.67 88888.00 2011-04-15 01:54:51.400 105 18332.27 34.41 52202.72 88888.00 2011-04-15 01:54:51.900 105 18332.28 34.40 52202.62 88888.00 2011-04-15 01:54:52.400 105 18332.17 34.42 52202.47 88888.00 2011-04-15 01:54:52.900 105 18332.12 34.49 52202.45 88888.00 2011-04-15 01:54:53.400 105 18332.10 34.42 52202.54 88888.00 2011-04-15 01:54:53.900 105 18332.10 34.40 52202.49 88888.00 2011-04-15 01:54:54.400 105 18332.29 34.47 52202.47 88888.00 2011-04-15 01:54:54.900 105 18332.23 34.48 52202.48 88888.00 2011-04-15 01:54:55.400 105 18332.12 34.48 52202.54 88888.00 2011-04-15 01:54:55.900 105 18332.14 34.43 52202.49 88888.00 2011-04-15 01:54:56.400 105 18332.16 34.38 52202.47 88888.00 2011-04-15 01:54:56.900 105 18332.18 34.35 52202.42 88888.00 2011-04-15 01:54:57.400 105 18332.12 34.39 52202.41 88888.00 2011-04-15 01:54:57.900 105 18332.17 34.40 52202.34 88888.00 2011-04-15 01:54:58.400 105 18332.18 34.41 52202.36 88888.00 2011-04-15 01:54:58.900 105 18332.18 34.39 52202.38 88888.00 2011-04-15 01:54:59.400 105 18332.05 34.46 52202.40 88888.00 2011-04-15 01:54:59.900 105 18332.01 34.52 52202.37 88888.00 2011-04-15 01:55:00.400 105 18331.99 34.49 52202.33 88888.00 2011-04-15 01:55:00.900 105 18332.20 34.53 52202.40 88888.00 2011-04-15 01:55:01.400 105 18332.27 34.54 52202.46 88888.00 2011-04-15 01:55:01.900 105 18332.09 34.53 52202.57 88888.00 2011-04-15 01:55:02.400 105 18331.91 34.60 52202.48 88888.00 2011-04-15 01:55:02.900 105 18331.76 34.60 52202.40 88888.00 2011-04-15 01:55:03.400 105 18331.86 34.55 52202.46 88888.00 2011-04-15 01:55:03.900 105 18331.98 34.55 52202.50 88888.00 2011-04-15 01:55:04.400 105 18331.88 34.60 52202.54 88888.00 2011-04-15 01:55:04.900 105 18331.94 34.61 52202.58 88888.00 2011-04-15 01:55:05.400 105 18332.01 34.66 52202.53 88888.00 2011-04-15 01:55:05.900 105 18331.93 34.70 52202.52 88888.00 2011-04-15 01:55:06.400 105 18331.99 34.72 52202.53 88888.00 2011-04-15 01:55:06.900 105 18331.97 34.74 52202.37 88888.00 2011-04-15 01:55:07.400 105 18331.93 34.77 52202.26 88888.00 2011-04-15 01:55:07.900 105 18331.99 34.73 52202.31 88888.00 2011-04-15 01:55:08.400 105 18331.97 34.68 52202.37 88888.00 2011-04-15 01:55:08.900 105 18331.98 34.70 52202.41 88888.00 2011-04-15 01:55:09.400 105 18332.04 34.70 52202.45 88888.00 2011-04-15 01:55:09.900 105 18331.92 34.71 52202.41 88888.00 2011-04-15 01:55:10.400 105 18331.95 34.77 52202.50 88888.00 2011-04-15 01:55:10.900 105 18332.03 34.77 52202.56 88888.00 2011-04-15 01:55:11.400 105 18332.06 34.72 52202.58 88888.00 2011-04-15 01:55:11.900 105 18331.98 34.68 52202.48 88888.00 2011-04-15 01:55:12.400 105 18331.88 34.72 52202.44 88888.00 2011-04-15 01:55:12.900 105 18331.87 34.63 52202.49 88888.00 2011-04-15 01:55:13.400 105 18331.93 34.57 52202.27 88888.00 2011-04-15 01:55:13.900 105 18331.97 34.67 52202.20 88888.00 2011-04-15 01:55:14.400 105 18332.05 34.71 52202.18 88888.00 2011-04-15 01:55:14.900 105 18332.09 34.69 52202.20 88888.00 2011-04-15 01:55:15.400 105 18332.07 34.72 52202.26 88888.00 2011-04-15 01:55:15.900 105 18332.09 34.67 52202.25 88888.00 2011-04-15 01:55:16.400 105 18331.98 34.65 52202.26 88888.00 2011-04-15 01:55:16.900 105 18331.96 34.64 52202.24 88888.00 2011-04-15 01:55:17.400 105 18331.96 34.49 52202.20 88888.00 2011-04-15 01:55:17.900 105 18331.93 34.49 52202.21 88888.00 2011-04-15 01:55:18.400 105 18331.93 34.57 52202.26 88888.00 2011-04-15 01:55:18.900 105 18332.01 34.63 52202.37 88888.00 2011-04-15 01:55:19.400 105 18332.01 34.64 52202.27 88888.00 2011-04-15 01:55:19.900 105 18332.07 34.69 52202.29 88888.00 2011-04-15 01:55:20.400 105 18332.02 34.69 52202.30 88888.00 2011-04-15 01:55:20.900 105 18331.87 34.63 52202.26 88888.00 2011-04-15 01:55:21.400 105 18332.02 34.63 52202.30 88888.00 2011-04-15 01:55:21.900 105 18332.03 34.63 52202.23 88888.00 2011-04-15 01:55:22.400 105 18332.01 34.55 52202.18 88888.00 2011-04-15 01:55:22.900 105 18332.03 34.56 52202.19 88888.00 2011-04-15 01:55:23.400 105 18332.04 34.62 52202.17 88888.00 2011-04-15 01:55:23.900 105 18332.01 34.66 52202.15 88888.00 2011-04-15 01:55:24.400 105 18332.03 34.59 52202.21 88888.00 2011-04-15 01:55:24.900 105 18332.08 34.62 52202.23 88888.00 2011-04-15 01:55:25.400 105 18332.23 34.68 52202.22 88888.00 2011-04-15 01:55:25.900 105 18332.25 34.72 52202.25 88888.00 2011-04-15 01:55:26.400 105 18332.20 34.68 52202.10 88888.00 2011-04-15 01:55:26.900 105 18332.12 34.70 52202.18 88888.00 2011-04-15 01:55:27.400 105 18332.07 34.62 52202.24 88888.00 2011-04-15 01:55:27.900 105 18332.19 34.62 52202.24 88888.00 2011-04-15 01:55:28.400 105 18332.09 34.64 52202.29 88888.00 2011-04-15 01:55:28.900 105 18332.04 34.67 52202.17 88888.00 2011-04-15 01:55:29.400 105 18332.09 34.60 52202.15 88888.00 2011-04-15 01:55:29.900 105 18332.09 34.64 52202.27 88888.00 2011-04-15 01:55:30.400 105 18332.12 34.70 52202.27 88888.00 2011-04-15 01:55:30.900 105 18332.08 34.81 52202.32 88888.00 2011-04-15 01:55:31.400 105 18332.09 34.79 52202.29 88888.00 2011-04-15 01:55:31.900 105 18332.15 34.81 52202.30 88888.00 2011-04-15 01:55:32.400 105 18332.16 34.81 52202.30 88888.00 2011-04-15 01:55:32.900 105 18332.14 34.74 52202.21 88888.00 2011-04-15 01:55:33.400 105 18332.20 34.74 52202.18 88888.00 2011-04-15 01:55:33.900 105 18332.17 34.88 52202.15 88888.00 2011-04-15 01:55:34.400 105 18332.14 34.90 52202.11 88888.00 2011-04-15 01:55:34.900 105 18332.10 34.91 52202.06 88888.00 2011-04-15 01:55:35.400 105 18332.04 34.96 52202.09 88888.00 2011-04-15 01:55:35.900 105 18332.03 34.90 52202.04 88888.00 2011-04-15 01:55:36.400 105 18332.07 34.85 52202.07 88888.00 2011-04-15 01:55:36.900 105 18332.09 34.87 52202.04 88888.00 2011-04-15 01:55:37.400 105 18332.18 34.91 52202.19 88888.00 2011-04-15 01:55:37.900 105 18332.18 34.91 52202.23 88888.00 2011-04-15 01:55:38.400 105 18332.21 34.93 52202.18 88888.00 2011-04-15 01:55:38.900 105 18332.10 35.00 52202.12 88888.00 2011-04-15 01:55:39.400 105 18332.16 34.95 52202.15 88888.00 2011-04-15 01:55:39.900 105 18332.06 34.86 52202.13 88888.00 2011-04-15 01:55:40.400 105 18332.12 34.85 52202.25 88888.00 2011-04-15 01:55:40.900 105 18332.17 34.93 52202.29 88888.00 2011-04-15 01:55:41.400 105 18332.10 34.92 52202.13 88888.00 2011-04-15 01:55:41.900 105 18332.06 34.94 52202.17 88888.00 2011-04-15 01:55:42.400 105 18332.14 34.96 52202.18 88888.00 2011-04-15 01:55:42.900 105 18332.45 34.91 52202.04 88888.00 2011-04-15 01:55:43.400 105 18332.47 34.92 52202.03 88888.00 2011-04-15 01:55:43.900 105 18332.18 34.94 52202.01 88888.00 2011-04-15 01:55:44.400 105 18332.16 34.94 52201.99 88888.00 2011-04-15 01:55:44.900 105 18332.15 34.94 52202.03 88888.00 2011-04-15 01:55:45.400 105 18332.14 34.89 52201.99 88888.00 2011-04-15 01:55:45.900 105 18332.14 34.95 52201.99 88888.00 2011-04-15 01:55:46.400 105 18332.18 34.92 52201.96 88888.00 2011-04-15 01:55:46.900 105 18332.09 34.93 52201.95 88888.00 2011-04-15 01:55:47.400 105 18332.10 34.96 52202.04 88888.00 2011-04-15 01:55:47.900 105 18332.10 34.87 52202.06 88888.00 2011-04-15 01:55:48.400 105 18332.12 34.97 52202.03 88888.00 2011-04-15 01:55:48.900 105 18332.09 34.96 52202.10 88888.00 2011-04-15 01:55:49.400 105 18332.19 34.95 52202.06 88888.00 2011-04-15 01:55:49.900 105 18332.10 34.97 52202.11 88888.00 2011-04-15 01:55:50.400 105 18332.08 34.98 52202.07 88888.00 2011-04-15 01:55:50.900 105 18332.07 34.99 52202.00 88888.00 2011-04-15 01:55:51.400 105 18332.04 35.00 52201.98 88888.00 2011-04-15 01:55:51.900 105 18331.99 35.01 52202.11 88888.00 2011-04-15 01:55:52.400 105 18332.07 34.97 52202.19 88888.00 2011-04-15 01:55:52.900 105 18332.12 34.96 52202.17 88888.00 2011-04-15 01:55:53.400 105 18332.06 34.92 52202.21 88888.00 2011-04-15 01:55:53.900 105 18332.13 34.90 52202.30 88888.00 2011-04-15 01:55:54.400 105 18332.25 34.99 52202.21 88888.00 2011-04-15 01:55:54.900 105 18332.24 35.03 52202.27 88888.00 2011-04-15 01:55:55.400 105 18332.16 35.08 52202.33 88888.00 2011-04-15 01:55:55.900 105 18332.08 34.90 52202.17 88888.00 2011-04-15 01:55:56.400 105 18331.99 34.80 52202.19 88888.00 2011-04-15 01:55:56.900 105 18332.03 34.81 52202.18 88888.00 2011-04-15 01:55:57.400 105 18332.16 34.84 52202.21 88888.00 2011-04-15 01:55:57.900 105 18332.18 34.80 52202.21 88888.00 2011-04-15 01:55:58.400 105 18332.25 34.78 52202.24 88888.00 2011-04-15 01:55:58.900 105 18332.15 34.73 52202.21 88888.00 2011-04-15 01:55:59.400 105 18332.14 34.92 52202.20 88888.00 2011-04-15 01:55:59.900 105 18332.12 35.02 52202.22 88888.00 2011-04-15 01:56:00.400 105 18332.14 35.06 52202.20 88888.00 2011-04-15 01:56:00.900 105 18332.08 35.02 52202.07 88888.00 2011-04-15 01:56:01.400 105 18332.12 35.02 52202.12 88888.00 2011-04-15 01:56:01.900 105 18332.18 35.06 52202.27 88888.00 2011-04-15 01:56:02.400 105 18332.16 35.02 52202.19 88888.00 2011-04-15 01:56:02.900 105 18332.13 35.01 52202.11 88888.00 2011-04-15 01:56:03.400 105 18332.23 35.03 52202.15 88888.00 2011-04-15 01:56:03.900 105 18332.29 35.05 52202.14 88888.00 2011-04-15 01:56:04.400 105 18332.25 35.07 52202.12 88888.00 2011-04-15 01:56:04.900 105 18332.26 35.10 52202.04 88888.00 2011-04-15 01:56:05.400 105 18332.23 35.11 52201.96 88888.00 2011-04-15 01:56:05.900 105 18332.23 35.10 52202.01 88888.00 2011-04-15 01:56:06.400 105 18332.28 35.11 52202.15 88888.00 2011-04-15 01:56:06.900 105 18332.25 35.11 52202.18 88888.00 2011-04-15 01:56:07.400 105 18332.32 35.12 52202.21 88888.00 2011-04-15 01:56:07.900 105 18332.32 35.11 52202.27 88888.00 2011-04-15 01:56:08.400 105 18332.32 35.14 52202.11 88888.00 2011-04-15 01:56:08.900 105 18332.29 35.09 52202.06 88888.00 2011-04-15 01:56:09.400 105 18332.37 35.04 52202.07 88888.00 2011-04-15 01:56:09.900 105 18332.32 35.04 52202.15 88888.00 2011-04-15 01:56:10.400 105 18332.38 35.07 52202.17 88888.00 2011-04-15 01:56:10.900 105 18332.37 35.10 52202.13 88888.00 2011-04-15 01:56:11.400 105 18332.39 35.14 52202.11 88888.00 2011-04-15 01:56:11.900 105 18332.35 35.14 52202.09 88888.00 2011-04-15 01:56:12.400 105 18332.39 35.14 52202.17 88888.00 2011-04-15 01:56:12.900 105 18332.42 35.21 52202.24 88888.00 2011-04-15 01:56:13.400 105 18332.37 35.14 52202.24 88888.00 2011-04-15 01:56:13.900 105 18332.36 35.09 52202.24 88888.00 2011-04-15 01:56:14.400 105 18332.34 35.11 52202.21 88888.00 2011-04-15 01:56:14.900 105 18332.30 35.09 52202.18 88888.00 2011-04-15 01:56:15.400 105 18332.35 35.07 52202.20 88888.00 2011-04-15 01:56:15.900 105 18332.35 35.08 52202.23 88888.00 2011-04-15 01:56:16.400 105 18332.27 35.02 52202.26 88888.00 2011-04-15 01:56:16.900 105 18332.26 34.98 52202.34 88888.00 2011-04-15 01:56:17.400 105 18332.35 34.98 52202.35 88888.00 2011-04-15 01:56:17.900 105 18332.46 35.02 52202.25 88888.00 2011-04-15 01:56:18.400 105 18332.38 35.12 52202.23 88888.00 2011-04-15 01:56:18.900 105 18332.38 35.13 52202.14 88888.00 2011-04-15 01:56:19.400 105 18332.32 35.07 52202.18 88888.00 2011-04-15 01:56:19.900 105 18332.34 35.12 52202.12 88888.00 2011-04-15 01:56:20.400 105 18332.27 35.10 52202.20 88888.00 2011-04-15 01:56:20.900 105 18332.18 35.15 52202.25 88888.00 2011-04-15 01:56:21.400 105 18332.24 35.13 52202.20 88888.00 2011-04-15 01:56:21.900 105 18332.40 35.04 52202.23 88888.00 2011-04-15 01:56:22.400 105 18332.30 35.01 52202.23 88888.00 2011-04-15 01:56:22.900 105 18332.23 35.01 52202.13 88888.00 2011-04-15 01:56:23.400 105 18332.27 35.04 52202.18 88888.00 2011-04-15 01:56:23.900 105 18332.27 35.07 52202.19 88888.00 2011-04-15 01:56:24.400 105 18332.39 35.09 52202.17 88888.00 2011-04-15 01:56:24.900 105 18332.39 35.04 52202.25 88888.00 2011-04-15 01:56:25.400 105 18332.26 35.06 52202.33 88888.00 2011-04-15 01:56:25.900 105 18332.13 35.07 52202.27 88888.00 2011-04-15 01:56:26.400 105 18332.06 35.06 52202.23 88888.00 2011-04-15 01:56:26.900 105 18332.07 35.00 52202.31 88888.00 2011-04-15 01:56:27.400 105 18332.08 34.99 52202.24 88888.00 2011-04-15 01:56:27.900 105 18332.09 34.98 52202.15 88888.00 2011-04-15 01:56:28.400 105 18331.97 34.96 52202.14 88888.00 2011-04-15 01:56:28.900 105 18332.05 35.03 52202.21 88888.00 2011-04-15 01:56:29.400 105 18332.18 35.12 52202.23 88888.00 2011-04-15 01:56:29.900 105 18332.09 35.15 52202.17 88888.00 2011-04-15 01:56:30.400 105 18332.04 35.12 52202.14 88888.00 2011-04-15 01:56:30.900 105 18332.12 35.01 52202.24 88888.00 2011-04-15 01:56:31.400 105 18332.15 35.03 52202.17 88888.00 2011-04-15 01:56:31.900 105 18332.20 35.01 52202.25 88888.00 2011-04-15 01:56:32.400 105 18332.21 35.02 52202.25 88888.00 2011-04-15 01:56:32.900 105 18332.30 35.03 52202.09 88888.00 2011-04-15 01:56:33.400 105 18332.30 35.04 52202.02 88888.00 2011-04-15 01:56:33.900 105 18332.34 35.05 52202.04 88888.00 2011-04-15 01:56:34.400 105 18332.32 34.92 52202.09 88888.00 2011-04-15 01:56:34.900 105 18332.30 34.78 52202.13 88888.00 2011-04-15 01:56:35.400 105 18332.28 34.81 52202.09 88888.00 2011-04-15 01:56:35.900 105 18332.27 34.77 52202.15 88888.00 2011-04-15 01:56:36.400 105 18332.13 34.77 52202.14 88888.00 2011-04-15 01:56:36.900 105 18332.13 34.77 52202.20 88888.00 2011-04-15 01:56:37.400 105 18332.16 34.75 52202.13 88888.00 2011-04-15 01:56:37.900 105 18332.16 34.93 52202.12 88888.00 2011-04-15 01:56:38.400 105 18332.19 35.04 52202.13 88888.00 2011-04-15 01:56:38.900 105 18332.20 34.99 52202.09 88888.00 2011-04-15 01:56:39.400 105 18332.12 34.95 52201.91 88888.00 2011-04-15 01:56:39.900 105 18332.12 35.02 52201.94 88888.00 2011-04-15 01:56:40.400 105 18332.28 35.05 52201.91 88888.00 2011-04-15 01:56:40.900 105 18332.27 35.08 52201.90 88888.00 2011-04-15 01:56:41.400 105 18332.25 35.01 52202.01 88888.00 2011-04-15 01:56:41.900 105 18332.16 35.00 52202.13 88888.00 2011-04-15 01:56:42.400 105 18332.08 34.97 52202.06 88888.00 2011-04-15 01:56:42.900 105 18332.12 34.91 52201.98 88888.00 2011-04-15 01:56:43.400 105 18332.18 34.89 52201.89 88888.00 2011-04-15 01:56:43.900 105 18332.16 34.95 52201.89 88888.00 2011-04-15 01:56:44.400 105 18332.09 34.96 52201.87 88888.00 2011-04-15 01:56:44.900 105 18332.14 34.95 52201.89 88888.00 2011-04-15 01:56:45.400 105 18332.09 34.91 52201.88 88888.00 2011-04-15 01:56:45.900 105 18332.12 34.92 52201.91 88888.00 2011-04-15 01:56:46.400 105 18332.12 34.90 52201.89 88888.00 2011-04-15 01:56:46.900 105 18332.12 34.90 52201.95 88888.00 2011-04-15 01:56:47.400 105 18332.07 34.92 52201.91 88888.00 2011-04-15 01:56:47.900 105 18332.06 35.00 52201.95 88888.00 2011-04-15 01:56:48.400 105 18332.01 34.98 52202.04 88888.00 2011-04-15 01:56:48.900 105 18332.12 34.91 52201.98 88888.00 2011-04-15 01:56:49.400 105 18332.20 34.91 52201.83 88888.00 2011-04-15 01:56:49.900 105 18332.16 34.86 52201.77 88888.00 2011-04-15 01:56:50.400 105 18332.08 34.92 52201.79 88888.00 2011-04-15 01:56:50.900 105 18332.06 35.00 52201.75 88888.00 2011-04-15 01:56:51.400 105 18332.06 35.01 52201.85 88888.00 2011-04-15 01:56:51.900 105 18332.14 34.99 52201.78 88888.00 2011-04-15 01:56:52.400 105 18332.29 34.96 52201.76 88888.00 2011-04-15 01:56:52.900 105 18332.17 35.02 52201.83 88888.00 2011-04-15 01:56:53.400 105 18332.10 35.11 52201.88 88888.00 2011-04-15 01:56:53.900 105 18332.14 35.08 52201.90 88888.00 2011-04-15 01:56:54.400 105 18332.12 35.09 52201.91 88888.00 2011-04-15 01:56:54.900 105 18332.04 35.06 52201.95 88888.00 2011-04-15 01:56:55.400 105 18332.15 35.04 52201.92 88888.00 2011-04-15 01:56:55.900 105 18332.27 35.02 52201.91 88888.00 2011-04-15 01:56:56.400 105 18332.18 35.01 52201.85 88888.00 2011-04-15 01:56:56.900 105 18332.08 35.07 52201.89 88888.00 2011-04-15 01:56:57.400 105 18332.10 35.07 52202.10 88888.00 2011-04-15 01:56:57.900 105 18332.09 35.05 52202.06 88888.00 2011-04-15 01:56:58.400 105 18332.02 35.03 52201.94 88888.00 2011-04-15 01:56:58.900 105 18332.03 35.09 52201.79 88888.00 2011-04-15 01:56:59.400 105 18331.98 35.06 52201.79 88888.00 2011-04-15 01:56:59.900 105 18332.06 35.05 52201.77 88888.00 2011-04-15 01:57:00.400 105 18332.15 35.09 52201.96 88888.00 2011-04-15 01:57:00.900 105 18332.18 35.08 52201.97 88888.00 2011-04-15 01:57:01.400 105 18332.15 35.06 52201.97 88888.00 2011-04-15 01:57:01.900 105 18332.08 35.06 52202.06 88888.00 2011-04-15 01:57:02.400 105 18332.12 35.03 52202.04 88888.00 2011-04-15 01:57:02.900 105 18332.10 35.07 52202.00 88888.00 2011-04-15 01:57:03.400 105 18331.98 34.98 52202.06 88888.00 2011-04-15 01:57:03.900 105 18331.92 34.93 52201.99 88888.00 2011-04-15 01:57:04.400 105 18331.92 34.89 52201.96 88888.00 2011-04-15 01:57:04.900 105 18332.07 34.93 52201.89 88888.00 2011-04-15 01:57:05.400 105 18332.13 34.98 52201.90 88888.00 2011-04-15 01:57:05.900 105 18332.18 34.95 52201.89 88888.00 2011-04-15 01:57:06.400 105 18332.18 34.98 52201.98 88888.00 2011-04-15 01:57:06.900 105 18332.14 34.94 52202.06 88888.00 2011-04-15 01:57:07.400 105 18332.08 34.95 52201.96 88888.00 2011-04-15 01:57:07.900 105 18332.09 35.03 52201.92 88888.00 2011-04-15 01:57:08.400 105 18332.05 35.09 52201.92 88888.00 2011-04-15 01:57:08.900 105 18332.14 35.05 52201.90 88888.00 2011-04-15 01:57:09.400 105 18332.16 35.02 52202.02 88888.00 2011-04-15 01:57:09.900 105 18332.18 35.08 52202.09 88888.00 2011-04-15 01:57:10.400 105 18332.14 35.04 52201.95 88888.00 2011-04-15 01:57:10.900 105 18332.24 34.95 52201.83 88888.00 2011-04-15 01:57:11.400 105 18332.40 34.91 52201.88 88888.00 2011-04-15 01:57:11.900 105 18332.39 34.93 52201.84 88888.00 2011-04-15 01:57:12.400 105 18332.21 34.98 52201.84 88888.00 2011-04-15 01:57:12.900 105 18332.17 35.01 52201.84 88888.00 2011-04-15 01:57:13.400 105 18332.13 35.00 52201.88 88888.00 2011-04-15 01:57:13.900 105 18332.05 35.05 52201.88 88888.00 2011-04-15 01:57:14.400 105 18332.15 35.10 52201.88 88888.00 2011-04-15 01:57:14.900 105 18332.21 35.01 52201.82 88888.00 2011-04-15 01:57:15.400 105 18332.34 34.97 52201.82 88888.00 2011-04-15 01:57:15.900 105 18332.23 34.96 52201.84 88888.00 2011-04-15 01:57:16.400 105 18332.13 35.08 52201.89 88888.00 2011-04-15 01:57:16.900 105 18332.09 35.09 52201.96 88888.00 2011-04-15 01:57:17.400 105 18332.06 35.05 52201.89 88888.00 2011-04-15 01:57:17.900 105 18332.04 35.04 52201.89 88888.00 2011-04-15 01:57:18.400 105 18332.20 35.09 52201.90 88888.00 2011-04-15 01:57:18.900 105 18332.28 35.15 52201.90 88888.00 2011-04-15 01:57:19.400 105 18332.13 35.18 52201.94 88888.00 2011-04-15 01:57:19.900 105 18332.20 35.16 52201.97 88888.00 2011-04-15 01:57:20.400 105 18332.20 35.10 52201.89 88888.00 2011-04-15 01:57:20.900 105 18332.14 35.11 52201.84 88888.00 2011-04-15 01:57:21.400 105 18332.19 35.11 52201.88 88888.00 2011-04-15 01:57:21.900 105 18332.14 35.16 52201.83 88888.00 2011-04-15 01:57:22.400 105 18332.13 35.08 52201.79 88888.00 2011-04-15 01:57:22.900 105 18332.10 35.11 52201.79 88888.00 2011-04-15 01:57:23.400 105 18332.13 35.09 52201.88 88888.00 2011-04-15 01:57:23.900 105 18332.20 35.10 52202.07 88888.00 2011-04-15 01:57:24.400 105 18332.02 35.12 52202.12 88888.00 2011-04-15 01:57:24.900 105 18332.05 35.10 52202.11 88888.00 2011-04-15 01:57:25.400 105 18332.06 35.11 52201.95 88888.00 2011-04-15 01:57:25.900 105 18332.01 35.20 52201.95 88888.00 2011-04-15 01:57:26.400 105 18332.14 35.13 52201.96 88888.00 2011-04-15 01:57:26.900 105 18332.27 35.06 52201.91 88888.00 2011-04-15 01:57:27.400 105 18332.09 35.08 52201.97 88888.00 2011-04-15 01:57:27.900 105 18332.07 35.09 52201.89 88888.00 2011-04-15 01:57:28.400 105 18332.08 35.09 52201.92 88888.00 2011-04-15 01:57:28.900 105 18332.08 35.15 52201.92 88888.00 2011-04-15 01:57:29.400 105 18332.07 35.10 52201.95 88888.00 2011-04-15 01:57:29.900 105 18332.08 35.09 52202.00 88888.00 2011-04-15 01:57:30.400 105 18332.03 35.10 52201.88 88888.00 2011-04-15 01:57:30.900 105 18331.97 35.10 52201.90 88888.00 2011-04-15 01:57:31.400 105 18331.94 35.12 52202.00 88888.00 2011-04-15 01:57:31.900 105 18331.87 35.12 52201.92 88888.00 2011-04-15 01:57:32.400 105 18331.95 35.25 52201.92 88888.00 2011-04-15 01:57:32.900 105 18332.03 35.24 52201.94 88888.00 2011-04-15 01:57:33.400 105 18331.88 35.24 52202.06 88888.00 2011-04-15 01:57:33.900 105 18331.87 35.25 52202.04 88888.00 2011-04-15 01:57:34.400 105 18331.91 35.18 52202.06 88888.00 2011-04-15 01:57:34.900 105 18331.83 35.12 52202.06 88888.00 2011-04-15 01:57:35.400 105 18331.88 35.11 52202.07 88888.00 2011-04-15 01:57:35.900 105 18331.92 35.19 52202.13 88888.00 2011-04-15 01:57:36.400 105 18331.80 35.20 52202.10 88888.00 2011-04-15 01:57:36.900 105 18331.75 35.16 52201.99 88888.00 2011-04-15 01:57:37.400 105 18331.94 35.13 52201.97 88888.00 2011-04-15 01:57:37.900 105 18331.99 35.09 52202.04 88888.00 2011-04-15 01:57:38.400 105 18331.94 35.08 52201.94 88888.00 2011-04-15 01:57:38.900 105 18331.91 35.12 52201.89 88888.00 2011-04-15 01:57:39.400 105 18331.93 35.25 52201.96 88888.00 2011-04-15 01:57:39.900 105 18332.07 35.19 52201.82 88888.00 2011-04-15 01:57:40.400 105 18331.93 35.15 52201.87 88888.00 2011-04-15 01:57:40.900 105 18331.95 35.21 52201.99 88888.00 2011-04-15 01:57:41.400 105 18331.91 35.33 52201.96 88888.00 2011-04-15 01:57:41.900 105 18331.91 35.33 52201.97 88888.00 2011-04-15 01:57:42.400 105 18331.92 35.32 52201.96 88888.00 2011-04-15 01:57:42.900 105 18331.90 35.31 52201.83 88888.00 2011-04-15 01:57:43.400 105 18332.02 35.33 52201.78 88888.00 2011-04-15 01:57:43.900 105 18332.04 35.31 52201.80 88888.00 2011-04-15 01:57:44.400 105 18332.27 35.22 52201.77 88888.00 2011-04-15 01:57:44.900 105 18332.17 35.24 52201.75 88888.00 2011-04-15 01:57:45.400 105 18332.01 35.30 52201.78 88888.00 2011-04-15 01:57:45.900 105 18332.04 35.27 52201.76 88888.00 2011-04-15 01:57:46.400 105 18331.98 35.29 52201.78 88888.00 2011-04-15 01:57:46.900 105 18332.01 35.30 52201.76 88888.00 2011-04-15 01:57:47.400 105 18332.02 35.32 52201.74 88888.00 2011-04-15 01:57:47.900 105 18331.96 35.40 52201.67 88888.00 2011-04-15 01:57:48.400 105 18331.95 35.42 52201.74 88888.00 2011-04-15 01:57:48.900 105 18332.02 35.42 52201.90 88888.00 2011-04-15 01:57:49.400 105 18331.98 35.42 52201.87 88888.00 2011-04-15 01:57:49.900 105 18331.90 35.41 52201.82 88888.00 2011-04-15 01:57:50.400 105 18331.92 35.48 52201.73 88888.00 2011-04-15 01:57:50.900 105 18331.98 35.43 52201.64 88888.00 2011-04-15 01:57:51.400 105 18331.86 35.41 52201.67 88888.00 2011-04-15 01:57:51.900 105 18331.80 35.52 52201.62 88888.00 2011-04-15 01:57:52.400 105 18331.88 35.52 52201.60 88888.00 2011-04-15 01:57:52.900 105 18331.99 35.39 52201.61 88888.00 2011-04-15 01:57:53.400 105 18332.08 35.39 52201.67 88888.00 2011-04-15 01:57:53.900 105 18332.20 35.37 52201.69 88888.00 2011-04-15 01:57:54.400 105 18332.21 35.36 52201.62 88888.00 2011-04-15 01:57:54.900 105 18332.09 35.30 52201.53 88888.00 2011-04-15 01:57:55.400 105 18332.01 35.36 52201.56 88888.00 2011-04-15 01:57:55.900 105 18332.06 35.45 52201.62 88888.00 2011-04-15 01:57:56.400 105 18332.15 35.45 52201.65 88888.00 2011-04-15 01:57:56.900 105 18332.15 35.40 52201.65 88888.00 2011-04-15 01:57:57.400 105 18332.36 35.35 52201.67 88888.00 2011-04-15 01:57:57.900 105 18332.16 35.35 52201.71 88888.00 2011-04-15 01:57:58.400 105 18332.16 35.39 52201.80 88888.00 2011-04-15 01:57:58.900 105 18332.18 35.48 52201.78 88888.00 2011-04-15 01:57:59.400 105 18332.19 35.49 52201.78 88888.00 2011-04-15 01:57:59.900 105 18332.19 35.44 52201.83 88888.00 2011-04-15 01:58:00.400 105 18332.20 35.39 52201.82 88888.00 2011-04-15 01:58:00.900 105 18331.99 35.34 52201.74 88888.00 2011-04-15 01:58:01.400 105 18332.06 35.44 52201.62 88888.00 2011-04-15 01:58:01.900 105 18332.15 35.40 52201.61 88888.00 2011-04-15 01:58:02.400 105 18332.13 35.27 52201.49 88888.00 2011-04-15 01:58:02.900 105 18331.99 35.27 52201.52 88888.00 2011-04-15 01:58:03.400 105 18332.03 35.32 52201.48 88888.00 2011-04-15 01:58:03.900 105 18332.13 35.36 52201.48 88888.00 2011-04-15 01:58:04.400 105 18332.17 35.39 52201.59 88888.00 2011-04-15 01:58:04.900 105 18332.17 35.36 52201.57 88888.00 2011-04-15 01:58:05.400 105 18332.16 35.28 52201.52 88888.00 2011-04-15 01:58:05.900 105 18332.14 35.21 52201.39 88888.00 2011-04-15 01:58:06.400 105 18332.18 35.23 52201.43 88888.00 2011-04-15 01:58:06.900 105 18332.24 35.30 52201.45 88888.00 2011-04-15 01:58:07.400 105 18332.29 35.26 52201.48 88888.00 2011-04-15 01:58:07.900 105 18332.36 35.26 52201.49 88888.00 2011-04-15 01:58:08.400 105 18332.38 35.24 52201.46 88888.00 2011-04-15 01:58:08.900 105 18332.35 35.21 52201.38 88888.00 2011-04-15 01:58:09.400 105 18332.26 35.24 52201.34 88888.00 2011-04-15 01:58:09.900 105 18332.18 35.24 52201.43 88888.00 2011-04-15 01:58:10.400 105 18332.25 35.25 52201.56 88888.00 2011-04-15 01:58:10.900 105 18332.30 35.31 52201.53 88888.00 2011-04-15 01:58:11.400 105 18332.31 35.24 52201.38 88888.00 2011-04-15 01:58:11.900 105 18332.28 35.23 52201.38 88888.00 2011-04-15 01:58:12.400 105 18332.31 35.27 52201.42 88888.00 2011-04-15 01:58:12.900 105 18332.39 35.25 52201.54 88888.00 2011-04-15 01:58:13.400 105 18332.57 35.26 52201.68 88888.00 2011-04-15 01:58:13.900 105 18332.49 35.33 52201.69 88888.00 2011-04-15 01:58:14.400 105 18332.35 35.31 52201.51 88888.00 2011-04-15 01:58:14.900 105 18332.49 35.20 52201.53 88888.00 2011-04-15 01:58:15.400 105 18332.54 35.23 52201.59 88888.00 2011-04-15 01:58:15.900 105 18332.37 35.37 52201.52 88888.00 2011-04-15 01:58:16.400 105 18332.39 35.40 52201.43 88888.00 2011-04-15 01:58:16.900 105 18332.30 35.37 52201.28 88888.00 2011-04-15 01:58:17.400 105 18332.28 35.41 52201.38 88888.00 2011-04-15 01:58:17.900 105 18332.27 35.41 52201.52 88888.00 2011-04-15 01:58:18.400 105 18332.30 35.31 52201.46 88888.00 2011-04-15 01:58:18.900 105 18332.36 35.29 52201.51 88888.00 2011-04-15 01:58:19.400 105 18332.31 35.44 52201.53 88888.00 2011-04-15 01:58:19.900 105 18332.27 35.46 52201.40 88888.00 2011-04-15 01:58:20.400 105 18332.25 35.46 52201.38 88888.00 2011-04-15 01:58:20.900 105 18332.23 35.40 52201.45 88888.00 2011-04-15 01:58:21.400 105 18332.23 35.39 52201.40 88888.00 2011-04-15 01:58:21.900 105 18332.19 35.40 52201.44 88888.00 2011-04-15 01:58:22.400 105 18332.19 35.39 52201.42 88888.00 2011-04-15 01:58:22.900 105 18332.18 35.41 52201.41 88888.00 2011-04-15 01:58:23.400 105 18332.25 35.34 52201.46 88888.00 2011-04-15 01:58:23.900 105 18332.25 35.26 52201.50 88888.00 2011-04-15 01:58:24.400 105 18332.20 35.20 52201.48 88888.00 2011-04-15 01:58:24.900 105 18332.27 35.27 52201.39 88888.00 2011-04-15 01:58:25.400 105 18332.37 35.29 52201.36 88888.00 2011-04-15 01:58:25.900 105 18332.37 35.34 52201.43 88888.00 2011-04-15 01:58:26.400 105 18332.42 35.38 52201.48 88888.00 2011-04-15 01:58:26.900 105 18332.40 35.35 52201.43 88888.00 2011-04-15 01:58:27.400 105 18332.52 35.39 52201.41 88888.00 2011-04-15 01:58:27.900 105 18332.53 35.51 52201.51 88888.00 2011-04-15 01:58:28.400 105 18332.39 35.48 52201.41 88888.00 2011-04-15 01:58:28.900 105 18332.34 35.42 52201.40 88888.00 2011-04-15 01:58:29.400 105 18332.40 35.51 52201.43 88888.00 2011-04-15 01:58:29.900 105 18332.39 35.57 52201.52 88888.00 2011-04-15 01:58:30.400 105 18332.26 35.55 52201.50 88888.00 2011-04-15 01:58:30.900 105 18332.25 35.56 52201.41 88888.00 2011-04-15 01:58:31.400 105 18332.27 35.62 52201.36 88888.00 2011-04-15 01:58:31.900 105 18332.36 35.65 52201.40 88888.00 2011-04-15 01:58:32.400 105 18332.25 35.59 52201.52 88888.00 2011-04-15 01:58:32.900 105 18332.20 35.57 52201.61 88888.00 2011-04-15 01:58:33.400 105 18332.20 35.58 52201.66 88888.00 2011-04-15 01:58:33.900 105 18332.34 35.59 52201.53 88888.00 2011-04-15 01:58:34.400 105 18332.29 35.57 52201.48 88888.00 2011-04-15 01:58:34.900 105 18332.28 35.64 52201.41 88888.00 2011-04-15 01:58:35.400 105 18332.27 35.60 52201.42 88888.00 2011-04-15 01:58:35.900 105 18332.20 35.67 52201.43 88888.00 2011-04-15 01:58:36.400 105 18332.15 35.76 52201.45 88888.00 2011-04-15 01:58:36.900 105 18332.15 35.76 52201.48 88888.00 2011-04-15 01:58:37.400 105 18332.16 35.63 52201.38 88888.00 2011-04-15 01:58:37.900 105 18332.07 35.62 52201.22 88888.00 2011-04-15 01:58:38.400 105 18332.18 35.69 52201.34 88888.00 2011-04-15 01:58:38.900 105 18332.21 35.75 52201.44 88888.00 2011-04-15 01:58:39.400 105 18332.17 35.73 52201.45 88888.00 2011-04-15 01:58:39.900 105 18332.10 35.71 52201.46 88888.00 2011-04-15 01:58:40.400 105 18332.09 35.72 52201.40 88888.00 2011-04-15 01:58:40.900 105 18332.12 35.63 52201.31 88888.00 2011-04-15 01:58:41.400 105 18332.14 35.62 52201.48 88888.00 2011-04-15 01:58:41.900 105 18332.13 35.56 52201.45 88888.00 2011-04-15 01:58:42.400 105 18332.14 35.48 52201.44 88888.00 2011-04-15 01:58:42.900 105 18332.15 35.51 52201.44 88888.00 2011-04-15 01:58:43.400 105 18332.14 35.47 52201.37 88888.00 2011-04-15 01:58:43.900 105 18332.13 35.49 52201.34 88888.00 2011-04-15 01:58:44.400 105 18332.20 35.59 52201.26 88888.00 2011-04-15 01:58:44.900 105 18332.17 35.66 52201.29 88888.00 2011-04-15 01:58:45.400 105 18332.20 35.65 52201.32 88888.00 2011-04-15 01:58:45.900 105 18332.06 35.60 52201.29 88888.00 2011-04-15 01:58:46.400 105 18331.99 35.61 52201.38 88888.00 2011-04-15 01:58:46.900 105 18331.99 35.60 52201.49 88888.00 2011-04-15 01:58:47.400 105 18331.95 35.58 52201.37 88888.00 2011-04-15 01:58:47.900 105 18331.97 35.57 52201.31 88888.00 2011-04-15 01:58:48.400 105 18331.91 35.62 52201.31 88888.00 2011-04-15 01:58:48.900 105 18332.04 35.60 52201.45 88888.00 2011-04-15 01:58:49.400 105 18331.94 35.57 52201.55 88888.00 2011-04-15 01:58:49.900 105 18332.03 35.57 52201.52 88888.00 2011-04-15 01:58:50.400 105 18332.09 35.60 52201.41 88888.00 2011-04-15 01:58:50.900 105 18332.10 35.57 52201.37 88888.00 2011-04-15 01:58:51.400 105 18332.09 35.58 52201.21 88888.00 2011-04-15 01:58:51.900 105 18332.02 35.60 52201.20 88888.00 2011-04-15 01:58:52.400 105 18332.05 35.64 52201.38 88888.00 2011-04-15 01:58:52.900 105 18332.09 35.66 52201.32 88888.00 2011-04-15 01:58:53.400 105 18332.02 35.64 52201.37 88888.00 2011-04-15 01:58:53.900 105 18331.94 35.69 52201.37 88888.00 2011-04-15 01:58:54.400 105 18331.99 35.67 52201.32 88888.00 2011-04-15 01:58:54.900 105 18332.04 35.66 52201.27 88888.00 2011-04-15 01:58:55.400 105 18332.07 35.57 52201.38 88888.00 2011-04-15 01:58:55.900 105 18332.14 35.63 52201.40 88888.00 2011-04-15 01:58:56.400 105 18332.20 35.71 52201.41 88888.00 2011-04-15 01:58:56.900 105 18332.12 35.69 52201.37 88888.00 2011-04-15 01:58:57.400 105 18332.02 35.59 52201.33 88888.00 2011-04-15 01:58:57.900 105 18332.05 35.51 52201.31 88888.00 2011-04-15 01:58:58.400 105 18332.07 35.45 52201.29 88888.00 2011-04-15 01:58:58.900 105 18332.04 35.44 52201.31 88888.00 2011-04-15 01:58:59.400 105 18332.05 35.36 52201.39 88888.00 2011-04-15 01:58:59.900 105 18332.02 35.36 52201.33 88888.00 2011-04-15 01:59:00.400 105 18332.07 35.37 52201.38 88888.00 2011-04-15 01:59:00.900 105 18332.19 35.41 52201.29 88888.00 2011-04-15 01:59:01.400 105 18332.13 35.35 52201.20 88888.00 2011-04-15 01:59:01.900 105 18332.12 35.35 52201.25 88888.00 2011-04-15 01:59:02.400 105 18332.17 35.36 52201.19 88888.00 2011-04-15 01:59:02.900 105 18332.15 35.34 52201.28 88888.00 2011-04-15 01:59:03.400 105 18332.26 35.34 52201.41 88888.00 2011-04-15 01:59:03.900 105 18332.30 35.42 52201.44 88888.00 2011-04-15 01:59:04.400 105 18332.27 35.39 52201.46 88888.00 2011-04-15 01:59:04.900 105 18332.23 35.35 52201.41 88888.00 2011-04-15 01:59:05.400 105 18332.30 35.37 52201.32 88888.00 2011-04-15 01:59:05.900 105 18332.28 35.38 52201.27 88888.00 2011-04-15 01:59:06.400 105 18332.23 35.36 52201.32 88888.00 2011-04-15 01:59:06.900 105 18332.21 35.27 52201.34 88888.00 2011-04-15 01:59:07.400 105 18332.21 35.32 52201.33 88888.00 2011-04-15 01:59:07.900 105 18332.17 35.35 52201.36 88888.00 2011-04-15 01:59:08.400 105 18332.12 35.29 52201.32 88888.00 2011-04-15 01:59:08.900 105 18332.08 35.20 52201.29 88888.00 2011-04-15 01:59:09.400 105 18332.26 35.29 52201.38 88888.00 2011-04-15 01:59:09.900 105 18332.17 35.32 52201.42 88888.00 2011-04-15 01:59:10.400 105 18332.15 35.28 52201.39 88888.00 2011-04-15 01:59:10.900 105 18332.18 35.29 52201.43 88888.00 2011-04-15 01:59:11.400 105 18332.26 35.21 52201.36 88888.00 2011-04-15 01:59:11.900 105 18332.23 35.18 52201.25 88888.00 2011-04-15 01:59:12.400 105 18332.21 35.26 52201.28 88888.00 2011-04-15 01:59:12.900 105 18332.26 35.25 52201.19 88888.00 2011-04-15 01:59:13.400 105 18332.30 35.26 52201.15 88888.00 2011-04-15 01:59:13.900 105 18332.32 35.29 52201.25 88888.00 2011-04-15 01:59:14.400 105 18332.25 35.37 52201.18 88888.00 2011-04-15 01:59:14.900 105 18332.49 35.32 52201.21 88888.00 2011-04-15 01:59:15.400 105 18332.45 35.33 52201.28 88888.00 2011-04-15 01:59:15.900 105 18332.15 35.29 52201.37 88888.00 2011-04-15 01:59:16.400 105 18332.14 35.29 52201.38 88888.00 2011-04-15 01:59:16.900 105 18332.16 35.31 52201.40 88888.00 2011-04-15 01:59:17.400 105 18332.21 35.32 52201.44 88888.00 2011-04-15 01:59:17.900 105 18332.21 35.34 52201.50 88888.00 2011-04-15 01:59:18.400 105 18332.18 35.34 52201.50 88888.00 2011-04-15 01:59:18.900 105 18332.19 35.39 52201.39 88888.00 2011-04-15 01:59:19.400 105 18332.19 35.43 52201.44 88888.00 2011-04-15 01:59:19.900 105 18332.19 35.51 52201.39 88888.00 2011-04-15 01:59:20.400 105 18332.17 35.44 52201.43 88888.00 2011-04-15 01:59:20.900 105 18332.14 35.43 52201.46 88888.00 2011-04-15 01:59:21.400 105 18332.24 35.48 52201.53 88888.00 2011-04-15 01:59:21.900 105 18332.17 35.47 52201.51 88888.00 2011-04-15 01:59:22.400 105 18332.16 35.51 52201.48 88888.00 2011-04-15 01:59:22.900 105 18332.16 35.58 52201.41 88888.00 2011-04-15 01:59:23.400 105 18332.16 35.58 52201.38 88888.00 2011-04-15 01:59:23.900 105 18332.13 35.63 52201.33 88888.00 2011-04-15 01:59:24.400 105 18332.08 35.56 52201.34 88888.00 2011-04-15 01:59:24.900 105 18332.12 35.42 52201.38 88888.00 2011-04-15 01:59:25.400 105 18332.23 35.33 52201.31 88888.00 2011-04-15 01:59:25.900 105 18332.37 35.35 52201.25 88888.00 2011-04-15 01:59:26.400 105 18332.28 35.47 52201.28 88888.00 2011-04-15 01:59:26.900 105 18332.08 35.48 52201.27 88888.00 2011-04-15 01:59:27.400 105 18331.97 35.51 52201.36 88888.00 2011-04-15 01:59:27.900 105 18331.97 35.44 52201.31 88888.00 2011-04-15 01:59:28.400 105 18332.03 35.44 52201.33 88888.00 2011-04-15 01:59:28.900 105 18331.95 35.44 52201.28 88888.00 2011-04-15 01:59:29.400 105 18331.96 35.47 52201.36 88888.00 2011-04-15 01:59:29.900 105 18331.97 35.49 52201.31 88888.00 2011-04-15 01:59:30.400 105 18331.85 35.56 52201.25 88888.00 2011-04-15 01:59:30.900 105 18331.83 35.54 52201.28 88888.00 2011-04-15 01:59:31.400 105 18331.92 35.55 52201.20 88888.00 2011-04-15 01:59:31.900 105 18331.96 35.57 52201.27 88888.00 2011-04-15 01:59:32.400 105 18331.97 35.56 52201.31 88888.00 2011-04-15 01:59:32.900 105 18331.98 35.62 52201.25 88888.00 2011-04-15 01:59:33.400 105 18332.05 35.65 52201.26 88888.00 2011-04-15 01:59:33.900 105 18332.04 35.67 52201.28 88888.00 2011-04-15 01:59:34.400 105 18332.20 35.63 52201.34 88888.00 2011-04-15 01:59:34.900 105 18332.16 35.64 52201.34 88888.00 2011-04-15 01:59:35.400 105 18332.13 35.62 52201.45 88888.00 2011-04-15 01:59:35.900 105 18332.10 35.61 52201.50 88888.00 2011-04-15 01:59:36.400 105 18332.10 35.57 52201.51 88888.00 2011-04-15 01:59:36.900 105 18332.13 35.64 52201.42 88888.00 2011-04-15 01:59:37.400 105 18332.14 35.71 52201.32 88888.00 2011-04-15 01:59:37.900 105 18332.28 35.71 52201.36 88888.00 2011-04-15 01:59:38.400 105 18332.25 35.66 52201.27 88888.00 2011-04-15 01:59:38.900 105 18332.41 35.70 52201.17 88888.00 2011-04-15 01:59:39.400 105 18332.27 35.80 52201.18 88888.00 2011-04-15 01:59:39.900 105 18332.12 35.77 52201.18 88888.00 2011-04-15 01:59:40.400 105 18332.17 35.71 52201.25 88888.00 2011-04-15 01:59:40.900 105 18332.18 35.66 52201.33 88888.00 2011-04-15 01:59:41.400 105 18332.04 35.68 52201.29 88888.00 2011-04-15 01:59:41.900 105 18332.06 35.75 52201.29 88888.00 2011-04-15 01:59:42.400 105 18332.09 35.76 52201.36 88888.00 2011-04-15 01:59:42.900 105 18332.07 35.74 52201.36 88888.00 2011-04-15 01:59:43.400 105 18332.02 35.73 52201.33 88888.00 2011-04-15 01:59:43.900 105 18331.98 35.72 52201.34 88888.00 2011-04-15 01:59:44.400 105 18332.02 35.75 52201.34 88888.00 2011-04-15 01:59:44.900 105 18332.08 35.72 52201.24 88888.00 2011-04-15 01:59:45.400 105 18332.07 35.76 52201.18 88888.00 2011-04-15 01:59:45.900 105 18332.19 35.71 52201.18 88888.00 2011-04-15 01:59:46.400 105 18332.15 35.71 52201.27 88888.00 2011-04-15 01:59:46.900 105 18332.17 35.70 52201.31 88888.00 2011-04-15 01:59:47.400 105 18332.20 35.64 52201.27 88888.00 2011-04-15 01:59:47.900 105 18332.19 35.67 52201.26 88888.00 2011-04-15 01:59:48.400 105 18332.18 35.67 52201.29 88888.00 2011-04-15 01:59:48.900 105 18332.20 35.72 52201.29 88888.00 2011-04-15 01:59:49.400 105 18332.07 35.87 52201.31 88888.00 2011-04-15 01:59:49.900 105 18332.15 35.88 52201.27 88888.00 2011-04-15 01:59:50.400 105 18332.14 35.84 52201.25 88888.00 2011-04-15 01:59:50.900 105 18332.08 35.82 52201.26 88888.00 2011-04-15 01:59:51.400 105 18332.09 35.86 52201.19 88888.00 2011-04-15 01:59:51.900 105 18332.10 35.90 52201.24 88888.00 2011-04-15 01:59:52.400 105 18332.18 35.93 52201.21 88888.00 2011-04-15 01:59:52.900 105 18332.28 35.87 52201.19 88888.00 2011-04-15 01:59:53.400 105 18332.26 35.97 52201.20 88888.00 2011-04-15 01:59:53.900 105 18332.27 35.94 52201.10 88888.00 2011-04-15 01:59:54.400 105 18332.27 35.96 52201.13 88888.00 2011-04-15 01:59:54.900 105 18332.45 35.98 52201.17 88888.00 2011-04-15 01:59:55.400 105 18332.30 35.95 52201.11 88888.00 2011-04-15 01:59:55.900 105 18332.18 35.99 52201.18 88888.00 2011-04-15 01:59:56.400 105 18332.19 36.01 52201.14 88888.00 2011-04-15 01:59:56.900 105 18332.09 36.02 52201.09 88888.00 2011-04-15 01:59:57.400 105 18332.15 35.98 52201.26 88888.00 2011-04-15 01:59:57.900 105 18332.42 35.95 52201.32 88888.00 2011-04-15 01:59:58.400 105 18332.28 35.95 52201.27 88888.00 2011-04-15 01:59:58.900 105 18332.25 35.95 52201.39 88888.00 2011-04-15 01:59:59.400 105 18332.23 35.88 52201.29 88888.00 2011-04-15 01:59:59.900 105 18332.21 35.88 52201.32 88888.00 2011-04-15 02:00:00.400 105 18332.35 35.82 52201.21 88888.00 2011-04-15 02:00:00.900 105 18332.37 35.87 52201.18 88888.00 2011-04-15 02:00:01.400 105 18332.16 35.87 52201.20 88888.00 2011-04-15 02:00:01.900 105 18332.23 35.88 52201.20 88888.00 2011-04-15 02:00:02.400 105 18332.64 35.92 52201.11 88888.00 2011-04-15 02:00:02.900 105 18332.37 35.85 52201.07 88888.00 2011-04-15 02:00:03.400 105 18332.35 35.87 52201.15 88888.00 2011-04-15 02:00:03.900 105 18332.39 35.95 52201.11 88888.00 2011-04-15 02:00:04.400 105 18332.31 36.00 52201.05 88888.00 2011-04-15 02:00:04.900 105 18332.23 35.98 52201.05 88888.00 2011-04-15 02:00:05.400 105 18332.28 35.95 52201.01 88888.00 2011-04-15 02:00:05.900 105 18332.63 35.95 52200.99 88888.00 2011-04-15 02:00:06.400 105 18332.68 35.93 52201.03 88888.00 2011-04-15 02:00:06.900 105 18332.36 35.91 52200.96 88888.00 2011-04-15 02:00:07.400 105 18332.28 35.99 52200.87 88888.00 2011-04-15 02:00:07.900 105 18332.19 35.99 52200.87 88888.00 2011-04-15 02:00:08.400 105 18332.19 36.00 52200.97 88888.00 2011-04-15 02:00:08.900 105 18332.20 35.95 52201.04 88888.00 2011-04-15 02:00:09.400 105 18332.29 35.94 52200.99 88888.00 2011-04-15 02:00:09.900 105 18332.35 35.95 52200.96 88888.00 2011-04-15 02:00:10.400 105 18332.17 35.90 52201.07 88888.00 2011-04-15 02:00:10.900 105 18332.12 35.89 52201.06 88888.00 2011-04-15 02:00:11.400 105 18332.02 35.89 52201.05 88888.00 2011-04-15 02:00:11.900 105 18332.05 36.00 52201.03 88888.00 2011-04-15 02:00:12.400 105 18332.15 35.96 52201.02 88888.00 2011-04-15 02:00:12.900 105 18332.17 36.00 52200.93 88888.00 2011-04-15 02:00:13.400 105 18332.15 35.97 52200.95 88888.00 2011-04-15 02:00:13.900 105 18332.26 35.98 52201.13 88888.00 2011-04-15 02:00:14.397 105 18332.56 35.98 52201.16 88888.00 2011-04-15 02:00:14.907 105 18332.31 36.02 52201.15 88888.00 2011-04-15 02:00:15.407 105 18332.20 36.02 52201.07 88888.00 2011-04-15 02:00:15.907 105 18332.17 36.07 52201.06 88888.00 2011-04-15 02:00:16.407 105 18332.24 36.02 52201.02 88888.00 2011-04-15 02:00:16.907 105 18332.27 35.90 52200.96 88888.00 2011-04-15 02:00:17.407 105 18332.27 35.84 52200.95 88888.00 2011-04-15 02:00:17.907 105 18332.24 35.80 52200.98 88888.00 2011-04-15 02:00:18.407 105 18332.18 35.87 52200.85 88888.00 2011-04-15 02:00:18.907 105 18332.10 35.93 52200.95 88888.00 2011-04-15 02:00:19.407 105 18332.13 35.93 52201.05 88888.00 2011-04-15 02:00:19.907 105 18332.15 35.93 52201.10 88888.00 2011-04-15 02:00:20.407 105 18332.23 35.88 52200.94 88888.00 2011-04-15 02:00:20.907 105 18332.18 35.92 52200.90 88888.00 2011-04-15 02:00:21.407 105 18332.18 35.92 52200.93 88888.00 2011-04-15 02:00:21.907 105 18332.13 35.88 52200.97 88888.00 2011-04-15 02:00:22.407 105 18332.29 35.87 52201.08 88888.00 2011-04-15 02:00:22.907 105 18332.38 35.85 52201.07 88888.00 2011-04-15 02:00:23.407 105 18332.24 35.89 52201.06 88888.00 2011-04-15 02:00:23.907 105 18332.29 35.87 52201.07 88888.00 2011-04-15 02:00:24.407 105 18332.26 35.73 52201.08 88888.00 2011-04-15 02:00:24.907 105 18332.25 35.81 52201.17 88888.00 2011-04-15 02:00:25.407 105 18332.24 35.95 52201.27 88888.00 2011-04-15 02:00:25.907 105 18332.25 35.95 52201.32 88888.00 2011-04-15 02:00:26.407 105 18332.24 36.03 52201.24 88888.00 2011-04-15 02:00:26.907 105 18332.15 36.02 52201.07 88888.00 2011-04-15 02:00:27.407 105 18332.18 35.96 52201.01 88888.00 2011-04-15 02:00:27.907 105 18332.13 35.92 52201.03 88888.00 2011-04-15 02:00:28.407 105 18332.19 35.99 52201.01 88888.00 2011-04-15 02:00:28.907 105 18332.23 35.91 52200.97 88888.00 2011-04-15 02:00:29.407 105 18332.13 35.95 52200.96 88888.00 2011-04-15 02:00:29.907 105 18332.19 36.01 52201.03 88888.00 2011-04-15 02:00:30.407 105 18332.24 35.95 52201.09 88888.00 2011-04-15 02:00:30.907 105 18332.25 35.95 52201.20 88888.00 2011-04-15 02:00:31.407 105 18332.20 35.92 52201.16 88888.00 2011-04-15 02:00:31.907 105 18332.18 35.90 52201.10 88888.00 2011-04-15 02:00:32.407 105 18332.15 35.87 52201.14 88888.00 2011-04-15 02:00:32.907 105 18332.07 35.86 52201.17 88888.00 2011-04-15 02:00:33.407 105 18332.12 35.88 52201.15 88888.00 2011-04-15 02:00:33.907 105 18332.16 35.98 52201.13 88888.00 2011-04-15 02:00:34.407 105 18332.15 35.99 52201.13 88888.00 2011-04-15 02:00:34.907 105 18332.21 36.04 52201.05 88888.00 2011-04-15 02:00:35.407 105 18332.23 36.09 52201.11 88888.00 2011-04-15 02:00:35.907 105 18332.12 36.03 52201.11 88888.00 2011-04-15 02:00:36.407 105 18332.10 35.99 52201.09 88888.00 2011-04-15 02:00:36.907 105 18332.03 35.95 52201.04 88888.00 2011-04-15 02:00:37.407 105 18332.09 36.00 52201.01 88888.00 2011-04-15 02:00:37.907 105 18332.36 36.03 52201.07 88888.00 2011-04-15 02:00:38.407 105 18332.47 36.01 52201.06 88888.00 2011-04-15 02:00:38.907 105 18332.45 35.89 52200.93 88888.00 2011-04-15 02:00:39.407 105 18332.43 35.92 52200.84 88888.00 2011-04-15 02:00:39.907 105 18332.29 35.97 52200.84 88888.00 2011-04-15 02:00:40.407 105 18332.09 35.97 52200.97 88888.00 2011-04-15 02:00:40.907 105 18332.09 35.98 52200.86 88888.00 2011-04-15 02:00:41.407 105 18332.06 35.97 52200.85 88888.00 2011-04-15 02:00:41.907 105 18332.08 35.93 52201.01 88888.00 2011-04-15 02:00:42.407 105 18332.16 35.91 52201.08 88888.00 2011-04-15 02:00:42.907 105 18332.47 35.91 52201.11 88888.00 2011-04-15 02:00:43.407 105 18332.64 35.90 52201.08 88888.00 2011-04-15 02:00:43.907 105 18332.45 35.95 52201.17 88888.00 2011-04-15 02:00:44.407 105 18332.41 36.02 52201.24 88888.00 2011-04-15 02:00:44.907 105 18332.38 36.02 52201.24 88888.00 2011-04-15 02:00:45.407 105 18332.09 36.07 52201.14 88888.00 2011-04-15 02:00:45.907 105 18332.07 36.11 52200.99 88888.00 2011-04-15 02:00:46.407 105 18332.06 36.08 52200.90 88888.00 2011-04-15 02:00:46.907 105 18332.09 36.03 52201.02 88888.00 2011-04-15 02:00:47.407 105 18332.13 36.02 52200.99 88888.00 2011-04-15 02:00:47.907 105 18332.04 36.08 52201.04 88888.00 2011-04-15 02:00:48.407 105 18331.90 36.07 52201.06 88888.00 2011-04-15 02:00:48.907 105 18331.84 36.15 52200.98 88888.00 2011-04-15 02:00:49.407 105 18331.93 36.13 52201.02 88888.00 2011-04-15 02:00:49.907 105 18332.18 36.09 52201.05 88888.00 2011-04-15 02:00:50.407 105 18332.16 36.04 52200.97 88888.00 2011-04-15 02:00:50.907 105 18332.10 36.02 52201.02 88888.00 2011-04-15 02:00:51.407 105 18332.13 36.02 52201.08 88888.00 2011-04-15 02:00:51.907 105 18332.17 35.99 52201.11 88888.00 2011-04-15 02:00:52.407 105 18332.23 35.95 52201.16 88888.00 2011-04-15 02:00:52.907 105 18332.14 36.00 52201.16 88888.00 2011-04-15 02:00:53.407 105 18332.23 35.97 52201.02 88888.00 2011-04-15 02:00:53.907 105 18332.29 36.02 52201.02 88888.00 2011-04-15 02:00:54.407 105 18332.27 36.11 52200.94 88888.00 2011-04-15 02:00:54.907 105 18332.18 36.07 52201.01 88888.00 2011-04-15 02:00:55.407 105 18332.19 36.06 52200.95 88888.00 2011-04-15 02:00:55.907 105 18332.26 35.99 52200.81 88888.00 2011-04-15 02:00:56.407 105 18332.26 36.04 52200.83 88888.00 2011-04-15 02:00:56.907 105 18332.19 36.05 52200.82 88888.00 2011-04-15 02:00:57.407 105 18332.14 36.10 52200.83 88888.00 2011-04-15 02:00:57.907 105 18332.19 36.10 52200.84 88888.00 2011-04-15 02:00:58.407 105 18332.25 36.09 52200.87 88888.00 2011-04-15 02:00:58.907 105 18332.34 36.11 52200.87 88888.00 2011-04-15 02:00:59.407 105 18332.35 36.10 52200.83 88888.00 2011-04-15 02:00:59.907 105 18332.59 36.15 52200.82 88888.00 2011-04-15 02:01:00.407 105 18332.42 36.20 52200.84 88888.00 2011-04-15 02:01:00.907 105 18332.34 36.19 52200.83 88888.00 2011-04-15 02:01:01.407 105 18332.47 36.16 52200.78 88888.00 2011-04-15 02:01:01.907 105 18332.43 36.16 52200.74 88888.00 2011-04-15 02:01:02.407 105 18332.46 36.11 52200.83 88888.00 2011-04-15 02:01:02.907 105 18332.29 36.06 52200.85 88888.00 2011-04-15 02:01:03.407 105 18332.20 36.06 52200.73 88888.00 2011-04-15 02:01:03.907 105 18332.29 36.11 52200.76 88888.00 2011-04-15 02:01:04.407 105 18332.27 36.06 52200.73 88888.00 2011-04-15 02:01:04.907 105 18332.19 36.05 52200.91 88888.00 2011-04-15 02:01:05.407 105 18332.14 36.07 52200.95 88888.00 2011-04-15 02:01:05.907 105 18332.21 36.06 52201.04 88888.00 2011-04-15 02:01:06.407 105 18332.18 36.10 52201.10 88888.00 2011-04-15 02:01:06.907 105 18332.09 36.19 52201.06 88888.00 2011-04-15 02:01:07.407 105 18332.14 36.12 52201.04 88888.00 2011-04-15 02:01:07.907 105 18332.14 36.00 52200.92 88888.00 2011-04-15 02:01:08.407 105 18332.13 36.18 52201.05 88888.00 2011-04-15 02:01:08.907 105 18332.20 36.19 52201.03 88888.00 2011-04-15 02:01:09.407 105 18332.25 36.12 52200.95 88888.00 2011-04-15 02:01:09.907 105 18332.20 36.12 52201.03 88888.00 2011-04-15 02:01:10.407 105 18332.19 36.20 52201.01 88888.00 2011-04-15 02:01:10.907 105 18332.16 36.22 52200.99 88888.00 2011-04-15 02:01:11.407 105 18332.21 36.21 52201.05 88888.00 2011-04-15 02:01:11.907 105 18332.26 36.22 52201.01 88888.00 2011-04-15 02:01:12.407 105 18332.34 36.12 52201.03 88888.00 2011-04-15 02:01:12.907 105 18332.32 36.07 52200.96 88888.00 2011-04-15 02:01:13.407 105 18332.29 36.09 52201.03 88888.00 2011-04-15 02:01:13.907 105 18332.39 36.10 52201.01 88888.00 2011-04-15 02:01:14.407 105 18332.34 36.12 52200.96 88888.00 2011-04-15 02:01:14.907 105 18332.45 36.14 52200.95 88888.00 2011-04-15 02:01:15.407 105 18332.40 36.13 52200.92 88888.00 2011-04-15 02:01:15.907 105 18332.45 36.13 52200.95 88888.00 2011-04-15 02:01:16.407 105 18332.42 36.20 52200.94 88888.00 2011-04-15 02:01:16.907 105 18332.43 36.22 52200.94 88888.00 2011-04-15 02:01:17.407 105 18332.40 36.16 52200.96 88888.00 2011-04-15 02:01:17.907 105 18332.32 36.15 52201.03 88888.00 2011-04-15 02:01:18.407 105 18332.39 36.15 52201.05 88888.00 2011-04-15 02:01:18.907 105 18332.46 36.14 52201.02 88888.00 2011-04-15 02:01:19.407 105 18332.41 36.10 52200.93 88888.00 2011-04-15 02:01:19.907 105 18332.36 36.10 52200.92 88888.00 2011-04-15 02:01:20.407 105 18332.32 36.07 52200.87 88888.00 2011-04-15 02:01:20.907 105 18332.25 36.05 52200.96 88888.00 2011-04-15 02:01:21.407 105 18332.29 36.08 52200.91 88888.00 2011-04-15 02:01:21.907 105 18332.34 36.04 52200.94 88888.00 2011-04-15 02:01:22.407 105 18332.27 36.06 52200.96 88888.00 2011-04-15 02:01:22.907 105 18332.26 36.08 52201.01 88888.00 2011-04-15 02:01:23.407 105 18332.25 36.03 52200.99 88888.00 2011-04-15 02:01:23.907 105 18332.29 36.10 52200.94 88888.00 2011-04-15 02:01:24.407 105 18332.21 36.11 52200.93 88888.00 2011-04-15 02:01:24.907 105 18332.25 36.11 52200.93 88888.00 2011-04-15 02:01:25.407 105 18332.27 36.14 52200.86 88888.00 2011-04-15 02:01:25.907 105 18332.37 36.08 52200.83 88888.00 2011-04-15 02:01:26.407 105 18332.43 36.12 52200.88 88888.00 2011-04-15 02:01:26.907 105 18332.18 36.18 52200.80 88888.00 2011-04-15 02:01:27.407 105 18332.09 36.11 52200.78 88888.00 2011-04-15 02:01:27.907 105 18332.09 36.06 52200.83 88888.00 2011-04-15 02:01:28.407 105 18332.05 36.00 52200.83 88888.00 2011-04-15 02:01:28.907 105 18332.13 36.07 52200.92 88888.00 2011-04-15 02:01:29.407 105 18332.10 36.10 52200.86 88888.00 2011-04-15 02:01:29.907 105 18332.09 36.01 52200.84 88888.00 2011-04-15 02:01:30.407 105 18332.08 35.99 52200.86 88888.00 2011-04-15 02:01:30.907 105 18332.10 35.99 52200.76 88888.00 2011-04-15 02:01:31.407 105 18332.04 35.97 52200.84 88888.00 2011-04-15 02:01:31.907 105 18332.07 35.92 52200.92 88888.00 2011-04-15 02:01:32.407 105 18332.06 35.90 52200.91 88888.00 2011-04-15 02:01:32.907 105 18331.98 35.85 52200.87 88888.00 2011-04-15 02:01:33.407 105 18332.04 35.87 52200.93 88888.00 2011-04-15 02:01:33.907 105 18332.02 35.95 52200.92 88888.00 2011-04-15 02:01:34.407 105 18332.06 36.01 52200.80 88888.00 2011-04-15 02:01:34.907 105 18332.03 36.02 52200.84 88888.00 2011-04-15 02:01:35.407 105 18331.90 36.00 52200.85 88888.00 2011-04-15 02:01:35.907 105 18332.03 36.03 52200.79 88888.00 2011-04-15 02:01:36.407 105 18331.98 35.95 52200.76 88888.00 2011-04-15 02:01:36.907 105 18332.12 35.93 52200.82 88888.00 2011-04-15 02:01:37.407 105 18332.09 35.95 52200.94 88888.00 2011-04-15 02:01:37.907 105 18332.29 35.92 52200.93 88888.00 2011-04-15 02:01:38.407 105 18332.39 35.89 52200.86 88888.00 2011-04-15 02:01:38.907 105 18332.27 35.87 52200.80 88888.00 2011-04-15 02:01:39.407 105 18332.29 35.87 52200.84 88888.00 2011-04-15 02:01:39.907 105 18332.27 35.92 52200.88 88888.00 2011-04-15 02:01:40.407 105 18332.23 35.96 52200.86 88888.00 2011-04-15 02:01:40.907 105 18332.27 35.95 52200.74 88888.00 2011-04-15 02:01:41.407 105 18332.15 35.98 52200.79 88888.00 2011-04-15 02:01:41.907 105 18332.14 36.02 52200.90 88888.00 2011-04-15 02:01:42.407 105 18332.03 36.00 52200.93 88888.00 2011-04-15 02:01:42.907 105 18331.88 35.94 52200.75 88888.00 2011-04-15 02:01:43.407 105 18331.98 35.89 52200.70 88888.00 2011-04-15 02:01:43.907 105 18331.96 35.88 52200.76 88888.00 2011-04-15 02:01:44.407 105 18332.08 35.89 52200.70 88888.00 2011-04-15 02:01:44.907 105 18332.15 35.82 52200.64 88888.00 2011-04-15 02:01:45.407 105 18332.01 35.79 52200.66 88888.00 2011-04-15 02:01:45.907 105 18332.13 35.87 52200.60 88888.00 2011-04-15 02:01:46.407 105 18332.20 35.96 52200.46 88888.00 2011-04-15 02:01:46.907 105 18332.17 35.95 52200.45 88888.00 2011-04-15 02:01:47.407 105 18332.15 35.98 52200.47 88888.00 2011-04-15 02:01:47.907 105 18332.18 35.98 52200.52 88888.00 2011-04-15 02:01:48.407 105 18332.13 35.96 52200.57 88888.00 2011-04-15 02:01:48.907 105 18332.12 35.99 52200.63 88888.00 2011-04-15 02:01:49.407 105 18332.17 36.02 52200.79 88888.00 2011-04-15 02:01:49.907 105 18332.13 36.02 52200.69 88888.00 2011-04-15 02:01:50.407 105 18332.15 35.98 52200.62 88888.00 2011-04-15 02:01:50.907 105 18332.16 35.96 52200.63 88888.00 2011-04-15 02:01:51.407 105 18332.31 35.99 52200.62 88888.00 2011-04-15 02:01:51.907 105 18332.13 35.93 52200.55 88888.00 2011-04-15 02:01:52.407 105 18332.18 35.91 52200.51 88888.00 2011-04-15 02:01:52.907 105 18332.28 35.93 52200.53 88888.00 2011-04-15 02:01:53.407 105 18332.27 36.01 52200.46 88888.00 2011-04-15 02:01:53.907 105 18332.37 35.95 52200.48 88888.00 2011-04-15 02:01:54.407 105 18332.14 35.85 52200.45 88888.00 2011-04-15 02:01:54.907 105 18332.20 35.87 52200.38 88888.00 2011-04-15 02:01:55.407 105 18332.37 35.88 52200.35 88888.00 2011-04-15 02:01:55.907 105 18332.39 35.84 52200.43 88888.00 2011-04-15 02:01:56.407 105 18332.36 35.82 52200.50 88888.00 2011-04-15 02:01:56.907 105 18332.35 35.73 52200.56 88888.00 2011-04-15 02:01:57.407 105 18332.35 35.79 52200.48 88888.00 2011-04-15 02:01:57.907 105 18332.42 35.92 52200.48 88888.00 2011-04-15 02:01:58.407 105 18332.42 35.96 52200.50 88888.00 2011-04-15 02:01:58.907 105 18332.37 35.97 52200.48 88888.00 2011-04-15 02:01:59.407 105 18332.30 35.96 52200.43 88888.00 2011-04-15 02:01:59.907 105 18332.42 35.97 52200.35 88888.00 2011-04-15 02:02:00.407 105 18332.47 36.03 52200.32 88888.00 2011-04-15 02:02:00.907 105 18332.31 36.00 52200.30 88888.00 2011-04-15 02:02:01.407 105 18332.27 36.00 52200.41 88888.00 2011-04-15 02:02:01.907 105 18332.34 36.07 52200.48 88888.00 2011-04-15 02:02:02.407 105 18332.25 36.06 52200.37 88888.00 2011-04-15 02:02:02.907 105 18332.23 36.08 52200.34 88888.00 2011-04-15 02:02:03.407 105 18332.31 36.05 52200.37 88888.00 2011-04-15 02:02:03.907 105 18332.31 36.06 52200.41 88888.00 2011-04-15 02:02:04.407 105 18332.58 36.09 52200.39 88888.00 2011-04-15 02:02:04.907 105 18332.47 36.09 52200.44 88888.00 2011-04-15 02:02:05.407 105 18332.30 36.05 52200.44 88888.00 2011-04-15 02:02:05.907 105 18332.29 36.02 52200.50 88888.00 2011-04-15 02:02:06.407 105 18332.16 36.09 52200.45 88888.00 2011-04-15 02:02:06.907 105 18332.03 36.08 52200.49 88888.00 2011-04-15 02:02:07.407 105 18332.20 36.15 52200.55 88888.00 2011-04-15 02:02:07.907 105 18332.30 36.22 52200.48 88888.00 2011-04-15 02:02:08.407 105 18332.21 36.19 52200.46 88888.00 2011-04-15 02:02:08.907 105 18332.07 36.15 52200.44 88888.00 2011-04-15 02:02:09.407 105 18332.10 36.11 52200.45 88888.00 2011-04-15 02:02:09.907 105 18332.08 36.14 52200.57 88888.00 2011-04-15 02:02:10.407 105 18332.03 36.09 52200.58 88888.00 2011-04-15 02:02:10.907 105 18332.03 36.04 52200.51 88888.00 2011-04-15 02:02:11.407 105 18332.09 36.05 52200.46 88888.00 2011-04-15 02:02:11.907 105 18332.14 35.99 52200.50 88888.00 2011-04-15 02:02:12.407 105 18332.12 35.95 52200.49 88888.00 2011-04-15 02:02:12.907 105 18332.06 35.94 52200.51 88888.00 2011-04-15 02:02:13.407 105 18332.13 35.96 52200.49 88888.00 2011-04-15 02:02:13.907 105 18332.01 35.97 52200.56 88888.00 2011-04-15 02:02:14.407 105 18332.01 36.01 52200.62 88888.00 2011-04-15 02:02:14.907 105 18332.01 36.11 52200.62 88888.00 2011-04-15 02:02:15.407 105 18332.10 36.12 52200.68 88888.00 2011-04-15 02:02:15.907 105 18332.13 36.04 52200.63 88888.00 2011-04-15 02:02:16.407 105 18332.12 36.09 52200.60 88888.00 2011-04-15 02:02:16.907 105 18332.08 36.15 52200.52 88888.00 2011-04-15 02:02:17.407 105 18332.17 36.10 52200.50 88888.00 2011-04-15 02:02:17.907 105 18332.12 36.05 52200.57 88888.00 2011-04-15 02:02:18.407 105 18332.07 36.00 52200.58 88888.00 2011-04-15 02:02:18.907 105 18332.16 35.99 52200.55 88888.00 2011-04-15 02:02:19.407 105 18332.24 35.89 52200.56 88888.00 2011-04-15 02:02:19.907 105 18332.24 35.82 52200.57 88888.00 2011-04-15 02:02:20.407 105 18332.05 35.89 52200.63 88888.00 2011-04-15 02:02:20.907 105 18331.93 35.90 52200.72 88888.00 2011-04-15 02:02:21.407 105 18331.95 35.94 52200.70 88888.00 2011-04-15 02:02:21.907 105 18331.99 35.92 52200.69 88888.00 2011-04-15 02:02:22.407 105 18331.94 35.92 52200.67 88888.00 2011-04-15 02:02:22.907 105 18331.97 35.92 52200.64 88888.00 2011-04-15 02:02:23.407 105 18331.98 35.90 52200.59 88888.00 2011-04-15 02:02:23.907 105 18332.08 35.84 52200.57 88888.00 2011-04-15 02:02:24.407 105 18332.08 35.81 52200.56 88888.00 2011-04-15 02:02:24.907 105 18332.13 35.94 52200.55 88888.00 2011-04-15 02:02:25.407 105 18332.10 35.90 52200.51 88888.00 2011-04-15 02:02:25.907 105 18332.15 35.75 52200.53 88888.00 2011-04-15 02:02:26.407 105 18332.15 35.80 52200.51 88888.00 2011-04-15 02:02:26.907 105 18332.13 35.80 52200.63 88888.00 2011-04-15 02:02:27.407 105 18332.15 35.74 52200.55 88888.00 2011-04-15 02:02:27.907 105 18332.15 35.73 52200.38 88888.00 2011-04-15 02:02:28.407 105 18331.98 35.75 52200.35 88888.00 2011-04-15 02:02:28.907 105 18331.99 35.78 52200.40 88888.00 2011-04-15 02:02:29.407 105 18331.99 35.75 52200.40 88888.00 2011-04-15 02:02:29.907 105 18331.98 35.73 52200.33 88888.00 2011-04-15 02:02:30.407 105 18332.06 35.70 52200.33 88888.00 2011-04-15 02:02:30.907 105 18332.10 35.64 52200.33 88888.00 2011-04-15 02:02:31.407 105 18332.08 35.65 52200.33 88888.00 2011-04-15 02:02:31.907 105 18332.08 35.71 52200.45 88888.00 2011-04-15 02:02:32.407 105 18332.15 35.70 52200.41 88888.00 2011-04-15 02:02:32.907 105 18332.07 35.67 52200.46 88888.00 2011-04-15 02:02:33.407 105 18332.05 35.64 52200.47 88888.00 2011-04-15 02:02:33.907 105 18332.10 35.65 52200.53 88888.00 2011-04-15 02:02:34.407 105 18332.10 35.69 52200.52 88888.00 2011-04-15 02:02:34.907 105 18332.18 35.66 52200.48 88888.00 2011-04-15 02:02:35.407 105 18332.20 35.64 52200.44 88888.00 2011-04-15 02:02:35.907 105 18332.14 35.64 52200.37 88888.00 2011-04-15 02:02:36.407 105 18332.15 35.62 52200.37 88888.00 2011-04-15 02:02:36.907 105 18332.21 35.63 52200.32 88888.00 2011-04-15 02:02:37.407 105 18332.16 35.69 52200.30 88888.00 2011-04-15 02:02:37.907 105 18332.18 35.64 52200.22 88888.00 2011-04-15 02:02:38.407 105 18332.12 35.55 52200.21 88888.00 2011-04-15 02:02:38.907 105 18332.14 35.56 52200.27 88888.00 2011-04-15 02:02:39.407 105 18332.08 35.56 52200.22 88888.00 2011-04-15 02:02:39.907 105 18332.07 35.56 52200.25 88888.00 2011-04-15 02:02:40.407 105 18332.04 35.60 52200.27 88888.00 2011-04-15 02:02:40.907 105 18332.01 35.59 52200.25 88888.00 2011-04-15 02:02:41.407 105 18331.98 35.60 52200.32 88888.00 2011-04-15 02:02:41.907 105 18331.98 35.67 52200.41 88888.00 2011-04-15 02:02:42.407 105 18332.06 35.63 52200.39 88888.00 2011-04-15 02:02:42.907 105 18332.04 35.61 52200.48 88888.00 2011-04-15 02:02:43.407 105 18332.12 35.69 52200.57 88888.00 2011-04-15 02:02:43.907 105 18332.17 35.71 52200.51 88888.00 2011-04-15 02:02:44.407 105 18332.05 35.70 52200.43 88888.00 2011-04-15 02:02:44.907 105 18331.88 35.72 52200.43 88888.00 2011-04-15 02:02:45.407 105 18331.76 35.69 52200.37 88888.00 2011-04-15 02:02:45.907 105 18331.91 35.61 52200.38 88888.00 2011-04-15 02:02:46.407 105 18331.94 35.53 52200.35 88888.00 2011-04-15 02:02:46.907 105 18331.99 35.56 52200.40 88888.00 2011-04-15 02:02:47.407 105 18331.95 35.63 52200.39 88888.00 2011-04-15 02:02:47.907 105 18332.06 35.61 52200.33 88888.00 2011-04-15 02:02:48.407 105 18332.10 35.58 52200.26 88888.00 2011-04-15 02:02:48.907 105 18332.16 35.61 52200.33 88888.00 2011-04-15 02:02:49.407 105 18332.05 35.56 52200.38 88888.00 2011-04-15 02:02:49.907 105 18332.04 35.60 52200.41 88888.00 2011-04-15 02:02:50.407 105 18332.09 35.59 52200.45 88888.00 2011-04-15 02:02:50.907 105 18332.18 35.58 52200.30 88888.00 2011-04-15 02:02:51.407 105 18332.08 35.54 52200.24 88888.00 2011-04-15 02:02:51.907 105 18332.10 35.48 52200.26 88888.00 2011-04-15 02:02:52.407 105 18332.09 35.52 52200.33 88888.00 2011-04-15 02:02:52.907 105 18332.09 35.59 52200.39 88888.00 2011-04-15 02:02:53.407 105 18331.97 35.62 52200.39 88888.00 2011-04-15 02:02:53.907 105 18332.06 35.65 52200.38 88888.00 2011-04-15 02:02:54.407 105 18332.12 35.62 52200.47 88888.00 2011-04-15 02:02:54.907 105 18332.19 35.62 52200.58 88888.00 2011-04-15 02:02:55.407 105 18332.15 35.62 52200.47 88888.00 2011-04-15 02:02:55.907 105 18332.10 35.59 52200.35 88888.00 2011-04-15 02:02:56.407 105 18332.01 35.61 52200.30 88888.00 2011-04-15 02:02:56.907 105 18332.04 35.64 52200.30 88888.00 2011-04-15 02:02:57.407 105 18332.09 35.65 52200.45 88888.00 2011-04-15 02:02:57.907 105 18332.06 35.69 52200.37 88888.00 2011-04-15 02:02:58.407 105 18332.08 35.72 52200.38 88888.00 2011-04-15 02:02:58.907 105 18332.14 35.67 52200.45 88888.00 2011-04-15 02:02:59.407 105 18332.14 35.67 52200.43 88888.00 2011-04-15 02:02:59.907 105 18332.21 35.68 52200.43 88888.00 2011-04-15 02:03:00.407 105 18332.13 35.65 52200.43 88888.00 2011-04-15 02:03:00.907 105 18332.09 35.59 52200.43 88888.00 2011-04-15 02:03:01.407 105 18332.04 35.49 52200.29 88888.00 2011-04-15 02:03:01.907 105 18332.13 35.47 52200.25 88888.00 2011-04-15 02:03:02.407 105 18332.16 35.48 52200.29 88888.00 2011-04-15 02:03:02.907 105 18332.10 35.55 52200.36 88888.00 2011-04-15 02:03:03.407 105 18331.96 35.59 52200.41 88888.00 2011-04-15 02:03:03.907 105 18331.96 35.62 52200.41 88888.00 2011-04-15 02:03:04.407 105 18332.05 35.60 52200.36 88888.00 2011-04-15 02:03:04.907 105 18332.27 35.65 52200.30 88888.00 2011-04-15 02:03:05.407 105 18332.31 35.60 52200.25 88888.00 2011-04-15 02:03:05.907 105 18332.04 35.62 52200.24 88888.00 2011-04-15 02:03:06.407 105 18332.06 35.56 52200.17 88888.00 2011-04-15 02:03:06.907 105 18332.18 35.51 52200.23 88888.00 2011-04-15 02:03:07.407 105 18332.18 35.47 52200.33 88888.00 2011-04-15 02:03:07.907 105 18332.10 35.53 52200.35 88888.00 2011-04-15 02:03:08.407 105 18332.12 35.48 52200.39 88888.00 2011-04-15 02:03:08.907 105 18332.20 35.47 52200.45 88888.00 2011-04-15 02:03:09.407 105 18332.36 35.42 52200.41 88888.00 2011-04-15 02:03:09.907 105 18332.31 35.44 52200.34 88888.00 2011-04-15 02:03:10.407 105 18332.15 35.47 52200.38 88888.00 2011-04-15 02:03:10.907 105 18332.07 35.42 52200.43 88888.00 2011-04-15 02:03:11.407 105 18332.13 35.36 52200.32 88888.00 2011-04-15 02:03:11.907 105 18332.09 35.34 52200.30 88888.00 2011-04-15 02:03:12.407 105 18332.09 35.33 52200.35 88888.00 2011-04-15 02:03:12.907 105 18332.05 35.31 52200.40 88888.00 2011-04-15 02:03:13.407 105 18332.08 35.35 52200.37 88888.00 2011-04-15 02:03:13.907 105 18332.19 35.37 52200.39 88888.00 2011-04-15 02:03:14.407 105 18332.18 35.36 52200.33 88888.00 2011-04-15 02:03:14.907 105 18332.15 35.45 52200.29 88888.00 2011-04-15 02:03:15.407 105 18332.20 35.46 52200.26 88888.00 2011-04-15 02:03:15.907 105 18332.18 35.38 52200.23 88888.00 2011-04-15 02:03:16.407 105 18332.21 35.34 52200.23 88888.00 2011-04-15 02:03:16.907 105 18332.19 35.34 52200.16 88888.00 2011-04-15 02:03:17.407 105 18332.20 35.41 52200.22 88888.00 2011-04-15 02:03:17.907 105 18332.19 35.42 52200.20 88888.00 2011-04-15 02:03:18.407 105 18332.14 35.32 52200.20 88888.00 2011-04-15 02:03:18.907 105 18332.08 35.29 52200.23 88888.00 2011-04-15 02:03:19.407 105 18332.17 35.28 52200.30 88888.00 2011-04-15 02:03:19.907 105 18332.09 35.31 52200.37 88888.00 2011-04-15 02:03:20.407 105 18331.99 35.33 52200.33 88888.00 2011-04-15 02:03:20.907 105 18332.05 35.28 52200.21 88888.00 2011-04-15 02:03:21.407 105 18332.14 35.32 52200.10 88888.00 2011-04-15 02:03:21.907 105 18332.23 35.32 52200.11 88888.00 2011-04-15 02:03:22.407 105 18332.06 35.32 52199.99 88888.00 2011-04-15 02:03:22.907 105 18332.04 35.30 52199.94 88888.00 2011-04-15 02:03:23.407 105 18332.18 35.37 52200.00 88888.00 2011-04-15 02:03:23.907 105 18332.20 35.32 52199.99 88888.00 2011-04-15 02:03:24.407 105 18332.15 35.28 52200.00 88888.00 2011-04-15 02:03:24.907 105 18332.09 35.23 52199.99 88888.00 2011-04-15 02:03:25.407 105 18332.09 35.19 52199.97 88888.00 2011-04-15 02:03:25.907 105 18332.13 35.13 52200.06 88888.00 2011-04-15 02:03:26.407 105 18332.09 35.19 52199.98 88888.00 2011-04-15 02:03:26.907 105 18332.07 35.21 52199.98 88888.00 2011-04-15 02:03:27.407 105 18332.09 35.21 52200.00 88888.00 2011-04-15 02:03:27.907 105 18332.16 35.16 52200.00 88888.00 2011-04-15 02:03:28.407 105 18332.17 35.12 52200.04 88888.00 2011-04-15 02:03:28.907 105 18332.23 35.11 52200.15 88888.00 2011-04-15 02:03:29.407 105 18332.20 35.14 52200.13 88888.00 2011-04-15 02:03:29.907 105 18332.19 35.13 52200.06 88888.00 2011-04-15 02:03:30.407 105 18332.18 35.10 52200.10 88888.00 2011-04-15 02:03:30.907 105 18332.19 35.09 52200.22 88888.00 2011-04-15 02:03:31.407 105 18332.34 35.03 52200.22 88888.00 2011-04-15 02:03:31.907 105 18332.37 35.06 52200.20 88888.00 2011-04-15 02:03:32.407 105 18332.19 35.07 52200.20 88888.00 2011-04-15 02:03:32.907 105 18332.17 35.07 52200.23 88888.00 2011-04-15 02:03:33.407 105 18332.26 35.00 52200.27 88888.00 2011-04-15 02:03:33.907 105 18332.25 34.96 52200.16 88888.00 2011-04-15 02:03:34.407 105 18332.17 34.98 52200.08 88888.00 2011-04-15 02:03:34.907 105 18332.08 34.97 52200.10 88888.00 2011-04-15 02:03:35.407 105 18332.13 34.90 52200.14 88888.00 2011-04-15 02:03:35.907 105 18332.20 34.73 52200.10 88888.00 2011-04-15 02:03:36.407 105 18332.21 34.70 52200.17 88888.00 2011-04-15 02:03:36.907 105 18332.25 34.71 52200.15 88888.00 2011-04-15 02:03:37.407 105 18332.26 34.67 52200.05 88888.00 2011-04-15 02:03:37.907 105 18332.35 34.74 52199.97 88888.00 2011-04-15 02:03:38.407 105 18332.37 34.81 52199.99 88888.00 2011-04-15 02:03:38.907 105 18332.21 34.97 52200.02 88888.00 2011-04-15 02:03:39.407 105 18332.24 35.03 52200.00 88888.00 2011-04-15 02:03:39.907 105 18332.24 34.98 52199.95 88888.00 2011-04-15 02:03:40.407 105 18332.16 35.01 52199.88 88888.00 2011-04-15 02:03:40.907 105 18332.16 35.04 52199.90 88888.00 2011-04-15 02:03:41.407 105 18332.14 35.05 52199.90 88888.00 2011-04-15 02:03:41.907 105 18332.10 35.01 52199.90 88888.00 2011-04-15 02:03:42.407 105 18332.14 34.97 52199.92 88888.00 2011-04-15 02:03:42.907 105 18332.19 35.03 52200.04 88888.00 2011-04-15 02:03:43.407 105 18332.14 35.03 52200.04 88888.00 2011-04-15 02:03:43.907 105 18332.19 35.00 52200.04 88888.00 2011-04-15 02:03:44.407 105 18332.13 34.94 52199.93 88888.00 2011-04-15 02:03:44.907 105 18332.08 34.90 52199.95 88888.00 2011-04-15 02:03:45.407 105 18332.15 34.96 52199.99 88888.00 2011-04-15 02:03:45.907 105 18332.10 34.98 52200.02 88888.00 2011-04-15 02:03:46.407 105 18332.09 35.01 52199.98 88888.00 2011-04-15 02:03:46.907 105 18332.13 34.99 52200.09 88888.00 2011-04-15 02:03:47.407 105 18332.06 34.95 52200.12 88888.00 2011-04-15 02:03:47.907 105 18332.05 34.99 52200.06 88888.00 2011-04-15 02:03:48.407 105 18332.06 34.97 52200.01 88888.00 2011-04-15 02:03:48.907 105 18332.04 34.98 52199.85 88888.00 2011-04-15 02:03:49.407 105 18332.02 34.97 52199.86 88888.00 2011-04-15 02:03:49.907 105 18332.14 34.92 52199.94 88888.00 2011-04-15 02:03:50.407 105 18332.04 34.96 52199.95 88888.00 2011-04-15 02:03:50.907 105 18332.13 34.93 52199.93 88888.00 2011-04-15 02:03:51.407 105 18332.13 34.90 52199.95 88888.00 2011-04-15 02:03:51.907 105 18332.07 34.91 52200.05 88888.00 2011-04-15 02:03:52.407 105 18332.10 34.91 52200.12 88888.00 2011-04-15 02:03:52.907 105 18332.16 34.85 52199.91 88888.00 2011-04-15 02:03:53.407 105 18332.04 34.89 52199.90 88888.00 2011-04-15 02:03:53.907 105 18332.03 34.91 52199.95 88888.00 2011-04-15 02:03:54.407 105 18332.06 34.89 52199.95 88888.00 2011-04-15 02:03:54.907 105 18332.07 34.89 52199.98 88888.00 2011-04-15 02:03:55.407 105 18332.05 34.94 52199.91 88888.00 2011-04-15 02:03:55.907 105 18332.08 35.02 52199.87 88888.00 2011-04-15 02:03:56.407 105 18331.99 34.95 52199.79 88888.00 2011-04-15 02:03:56.907 105 18332.03 34.96 52199.72 88888.00 2011-04-15 02:03:57.407 105 18332.13 34.96 52199.76 88888.00 2011-04-15 02:03:57.907 105 18332.13 34.93 52199.86 88888.00 2011-04-15 02:03:58.407 105 18332.15 34.92 52199.86 88888.00 2011-04-15 02:03:58.907 105 18332.10 34.96 52199.83 88888.00 2011-04-15 02:03:59.407 105 18332.17 34.88 52199.93 88888.00 2011-04-15 02:03:59.907 105 18332.24 34.68 52199.83 88888.00 2011-04-15 02:04:00.407 105 18332.13 34.74 52199.75 88888.00 2011-04-15 02:04:00.907 105 18332.07 34.95 52199.80 88888.00 2011-04-15 02:04:01.407 105 18332.06 34.96 52199.85 88888.00 2011-04-15 02:04:01.907 105 18332.04 34.93 52199.75 88888.00 2011-04-15 02:04:02.407 105 18332.01 34.96 52199.70 88888.00 2011-04-15 02:04:02.907 105 18331.97 34.98 52199.88 88888.00 2011-04-15 02:04:03.407 105 18331.92 35.00 52199.90 88888.00 2011-04-15 02:04:03.907 105 18331.97 34.93 52200.02 88888.00 2011-04-15 02:04:04.407 105 18331.97 34.92 52199.81 88888.00 2011-04-15 02:04:04.907 105 18332.01 34.98 52199.58 88888.00 2011-04-15 02:04:05.407 105 18331.94 34.95 52199.57 88888.00 2011-04-15 02:04:05.907 105 18332.01 34.93 52199.58 88888.00 2011-04-15 02:04:06.407 105 18332.08 34.99 52199.46 88888.00 2011-04-15 02:04:06.907 105 18332.12 34.93 52199.56 88888.00 2011-04-15 02:04:07.407 105 18332.03 34.95 52199.68 88888.00 2011-04-15 02:04:07.907 105 18331.93 34.95 52199.72 88888.00 2011-04-15 02:04:08.407 105 18331.94 34.91 52199.76 88888.00 2011-04-15 02:04:08.907 105 18331.93 34.95 52199.85 88888.00 2011-04-15 02:04:09.407 105 18331.98 34.98 52199.71 88888.00 2011-04-15 02:04:09.907 105 18332.02 35.04 52199.57 88888.00 2011-04-15 02:04:10.407 105 18331.95 35.03 52199.68 88888.00 2011-04-15 02:04:10.907 105 18331.94 34.93 52199.70 88888.00 2011-04-15 02:04:11.407 105 18332.02 34.88 52199.68 88888.00 2011-04-15 02:04:11.907 105 18331.92 34.78 52199.74 88888.00 2011-04-15 02:04:12.407 105 18331.99 34.69 52199.66 88888.00 2011-04-15 02:04:12.907 105 18332.05 34.65 52199.65 88888.00 2011-04-15 02:04:13.407 105 18332.25 34.60 52199.67 88888.00 2011-04-15 02:04:13.907 105 18332.05 34.59 52199.70 88888.00 2011-04-15 02:04:14.407 105 18331.87 34.63 52199.64 88888.00 2011-04-15 02:04:14.907 105 18331.84 34.61 52199.75 88888.00 2011-04-15 02:04:15.407 105 18331.86 34.76 52199.75 88888.00 2011-04-15 02:04:15.907 105 18331.85 34.78 52199.70 88888.00 2011-04-15 02:04:16.407 105 18331.95 34.78 52199.74 88888.00 2011-04-15 02:04:16.907 105 18331.72 34.82 52199.76 88888.00 2011-04-15 02:04:17.407 105 18331.64 34.82 52199.66 88888.00 2011-04-15 02:04:17.907 105 18331.75 34.84 52199.71 88888.00 2011-04-15 02:04:18.407 105 18331.86 34.81 52199.77 88888.00 2011-04-15 02:04:18.907 105 18331.87 34.86 52199.79 88888.00 2011-04-15 02:04:19.407 105 18331.82 34.90 52199.66 88888.00 2011-04-15 02:04:19.907 105 18331.83 34.96 52199.60 88888.00 2011-04-15 02:04:20.407 105 18331.78 34.99 52199.62 88888.00 2011-04-15 02:04:20.907 105 18331.73 34.90 52199.59 88888.00 2011-04-15 02:04:21.407 105 18331.75 34.79 52199.60 88888.00 2011-04-15 02:04:21.907 105 18331.72 34.69 52199.65 88888.00 2011-04-15 02:04:22.407 105 18331.63 34.57 52199.58 88888.00 2011-04-15 02:04:22.907 105 18331.64 34.65 52199.54 88888.00 2011-04-15 02:04:23.407 105 18331.62 34.75 52199.51 88888.00 2011-04-15 02:04:23.907 105 18331.62 34.81 52199.46 88888.00 2011-04-15 02:04:24.407 105 18331.67 34.78 52199.44 88888.00 2011-04-15 02:04:24.907 105 18331.62 34.73 52199.43 88888.00 2011-04-15 02:04:25.407 105 18331.58 34.67 52199.47 88888.00 2011-04-15 02:04:25.907 105 18331.59 34.68 52199.46 88888.00 2011-04-15 02:04:26.407 105 18331.52 34.82 52199.57 88888.00 2011-04-15 02:04:26.907 105 18331.55 34.69 52199.56 88888.00 2011-04-15 02:04:27.407 105 18331.61 34.54 52199.44 88888.00 2011-04-15 02:04:27.907 105 18331.77 34.57 52199.39 88888.00 2011-04-15 02:04:28.407 105 18331.74 34.73 52199.36 88888.00 2011-04-15 02:04:28.907 105 18331.63 34.70 52199.47 88888.00 2011-04-15 02:04:29.407 105 18331.60 34.72 52199.52 88888.00 2011-04-15 02:04:29.907 105 18331.64 34.74 52199.59 88888.00 2011-04-15 02:04:30.407 105 18331.64 34.71 52199.66 88888.00 2011-04-15 02:04:30.907 105 18331.65 34.71 52199.77 88888.00 2011-04-15 02:04:31.407 105 18331.63 34.68 52199.76 88888.00 2011-04-15 02:04:31.907 105 18331.63 34.73 52199.78 88888.00 2011-04-15 02:04:32.407 105 18331.62 34.72 52199.74 88888.00 2011-04-15 02:04:32.907 105 18331.62 34.85 52199.80 88888.00 2011-04-15 02:04:33.407 105 18331.59 34.84 52199.86 88888.00 2011-04-15 02:04:33.907 105 18331.56 34.78 52199.82 88888.00 2011-04-15 02:04:34.407 105 18331.56 34.73 52199.90 88888.00 2011-04-15 02:04:34.907 105 18331.58 34.73 52199.90 88888.00 2011-04-15 02:04:35.407 105 18331.52 34.69 52199.85 88888.00 2011-04-15 02:04:35.907 105 18331.49 34.68 52199.85 88888.00 2011-04-15 02:04:36.407 105 18331.47 34.71 52199.80 88888.00 2011-04-15 02:04:36.907 105 18331.48 34.68 52199.83 88888.00 2011-04-15 02:04:37.407 105 18331.61 34.66 52199.94 88888.00 2011-04-15 02:04:37.907 105 18331.56 34.78 52199.93 88888.00 2011-04-15 02:04:38.407 105 18331.50 34.76 52199.80 88888.00 2011-04-15 02:04:38.907 105 18331.45 34.75 52199.78 88888.00 2011-04-15 02:04:39.407 105 18331.43 34.66 52199.87 88888.00 2011-04-15 02:04:39.907 105 18331.53 34.58 52199.90 88888.00 2011-04-15 02:04:40.407 105 18331.53 34.63 52199.83 88888.00 2011-04-15 02:04:40.907 105 18331.41 34.60 52199.77 88888.00 2011-04-15 02:04:41.407 105 18331.61 34.53 52199.68 88888.00 2011-04-15 02:04:41.907 105 18331.66 34.53 52199.56 88888.00 2011-04-15 02:04:42.407 105 18331.62 34.59 52199.50 88888.00 2011-04-15 02:04:42.907 105 18331.66 34.60 52199.53 88888.00 2011-04-15 02:04:43.407 105 18331.66 34.58 52199.51 88888.00 2011-04-15 02:04:43.907 105 18331.74 34.57 52199.48 88888.00 2011-04-15 02:04:44.407 105 18331.69 34.61 52199.54 88888.00 2011-04-15 02:04:44.907 105 18331.75 34.57 52199.54 88888.00 2011-04-15 02:04:45.407 105 18331.80 34.45 52199.52 88888.00 2011-04-15 02:04:45.907 105 18331.78 34.45 52199.48 88888.00 2011-04-15 02:04:46.407 105 18331.70 34.44 52199.54 88888.00 2011-04-15 02:04:46.907 105 18331.72 34.45 52199.53 88888.00 2011-04-15 02:04:47.407 105 18331.73 34.48 52199.52 88888.00 2011-04-15 02:04:47.907 105 18331.70 34.46 52199.63 88888.00 2011-04-15 02:04:48.407 105 18331.55 34.52 52199.62 88888.00 2011-04-15 02:04:48.907 105 18331.59 34.54 52199.59 88888.00 2011-04-15 02:04:49.407 105 18331.58 34.57 52199.52 88888.00 2011-04-15 02:04:49.907 105 18331.59 34.55 52199.45 88888.00 2011-04-15 02:04:50.407 105 18331.59 34.45 52199.39 88888.00 2011-04-15 02:04:50.907 105 18331.58 34.45 52199.35 88888.00 2011-04-15 02:04:51.407 105 18331.63 34.43 52199.27 88888.00 2011-04-15 02:04:51.907 105 18331.72 34.41 52199.35 88888.00 2011-04-15 02:04:52.407 105 18331.76 34.45 52199.30 88888.00 2011-04-15 02:04:52.907 105 18331.63 34.46 52199.35 88888.00 2011-04-15 02:04:53.407 105 18331.60 34.52 52199.44 88888.00 2011-04-15 02:04:53.907 105 18331.75 34.49 52199.50 88888.00 2011-04-15 02:04:54.407 105 18331.75 34.43 52199.51 88888.00 2011-04-15 02:04:54.907 105 18331.84 34.44 52199.46 88888.00 2011-04-15 02:04:55.407 105 18331.83 34.51 52199.33 88888.00 2011-04-15 02:04:55.907 105 18331.83 34.52 52199.39 88888.00 2011-04-15 02:04:56.407 105 18331.82 34.52 52199.45 88888.00 2011-04-15 02:04:56.907 105 18331.83 34.55 52199.41 88888.00 2011-04-15 02:04:57.407 105 18331.67 34.55 52199.43 88888.00 2011-04-15 02:04:57.907 105 18331.65 34.53 52199.46 88888.00 2011-04-15 02:04:58.407 105 18331.73 34.55 52199.39 88888.00 2011-04-15 02:04:58.907 105 18331.75 34.54 52199.22 88888.00 2011-04-15 02:04:59.407 105 18331.69 34.61 52199.30 88888.00 2011-04-15 02:04:59.907 105 18331.60 34.57 52199.34 88888.00 2011-04-15 02:05:00.407 105 18331.74 34.52 52199.31 88888.00 2011-04-15 02:05:00.907 105 18331.74 34.53 52199.35 88888.00 2011-04-15 02:05:01.407 105 18331.70 34.54 52199.42 88888.00 2011-04-15 02:05:01.907 105 18331.66 34.53 52199.36 88888.00 2011-04-15 02:05:02.407 105 18331.72 34.55 52199.43 88888.00 2011-04-15 02:05:02.907 105 18331.85 34.57 52199.55 88888.00 2011-04-15 02:05:03.407 105 18331.78 34.55 52199.46 88888.00 2011-04-15 02:05:03.907 105 18331.71 34.57 52199.36 88888.00 2011-04-15 02:05:04.407 105 18331.73 34.64 52199.34 88888.00 2011-04-15 02:05:04.907 105 18331.72 34.60 52199.37 88888.00 2011-04-15 02:05:05.407 105 18331.73 34.55 52199.34 88888.00 2011-04-15 02:05:05.907 105 18331.66 34.49 52199.30 88888.00 2011-04-15 02:05:06.407 105 18331.72 34.47 52199.35 88888.00 2011-04-15 02:05:06.907 105 18331.84 34.46 52199.36 88888.00 2011-04-15 02:05:07.407 105 18331.85 34.52 52199.37 88888.00 2011-04-15 02:05:07.907 105 18331.67 34.51 52199.39 88888.00 2011-04-15 02:05:08.407 105 18331.70 34.48 52199.43 88888.00 2011-04-15 02:05:08.907 105 18331.64 34.46 52199.44 88888.00 2011-04-15 02:05:09.407 105 18331.73 34.45 52199.29 88888.00 2011-04-15 02:05:09.907 105 18331.73 34.53 52199.33 88888.00 2011-04-15 02:05:10.407 105 18331.74 34.53 52199.32 88888.00 2011-04-15 02:05:10.907 105 18331.67 34.49 52199.35 88888.00 2011-04-15 02:05:11.407 105 18331.67 34.57 52199.40 88888.00 2011-04-15 02:05:11.907 105 18331.66 34.58 52199.41 88888.00 2011-04-15 02:05:12.407 105 18331.65 34.58 52199.40 88888.00 2011-04-15 02:05:12.907 105 18331.62 34.60 52199.47 88888.00 2011-04-15 02:05:13.407 105 18331.56 34.56 52199.53 88888.00 2011-04-15 02:05:13.907 105 18331.56 34.56 52199.59 88888.00 2011-04-15 02:05:14.407 105 18331.62 34.60 52199.43 88888.00 2011-04-15 02:05:14.907 105 18331.59 34.64 52199.52 88888.00 2011-04-15 02:05:15.407 105 18331.55 34.67 52199.44 88888.00 2011-04-15 02:05:15.907 105 18331.50 34.67 52199.42 88888.00 2011-04-15 02:05:16.407 105 18331.62 34.68 52199.37 88888.00 2011-04-15 02:05:16.907 105 18331.67 34.67 52199.52 88888.00 2011-04-15 02:05:17.407 105 18331.53 34.64 52199.47 88888.00 2011-04-15 02:05:17.907 105 18331.51 34.59 52199.39 88888.00 2011-04-15 02:05:18.407 105 18331.53 34.54 52199.41 88888.00 2011-04-15 02:05:18.907 105 18331.52 34.51 52199.44 88888.00 2011-04-15 02:05:19.407 105 18331.36 34.48 52199.46 88888.00 2011-04-15 02:05:19.907 105 18331.38 34.45 52199.44 88888.00 2011-04-15 02:05:20.407 105 18331.45 34.51 52199.59 88888.00 2011-04-15 02:05:20.907 105 18331.52 34.57 52199.58 88888.00 2011-04-15 02:05:21.407 105 18331.48 34.54 52199.51 88888.00 2011-04-15 02:05:21.907 105 18331.39 34.48 52199.59 88888.00 2011-04-15 02:05:22.407 105 18331.53 34.53 52199.65 88888.00 2011-04-15 02:05:22.907 105 18331.58 34.61 52199.56 88888.00 2011-04-15 02:05:23.407 105 18331.51 34.60 52199.51 88888.00 2011-04-15 02:05:23.907 105 18331.42 34.53 52199.43 88888.00 2011-04-15 02:05:24.407 105 18331.40 34.51 52199.44 88888.00 2011-04-15 02:05:24.907 105 18331.33 34.52 52199.46 88888.00 2011-04-15 02:05:25.407 105 18331.36 34.54 52199.63 88888.00 2011-04-15 02:05:25.907 105 18331.42 34.55 52199.64 88888.00 2011-04-15 02:05:26.407 105 18331.56 34.54 52199.63 88888.00 2011-04-15 02:05:26.907 105 18331.42 34.64 52199.66 88888.00 2011-04-15 02:05:27.407 105 18331.40 34.65 52199.71 88888.00 2011-04-15 02:05:27.907 105 18331.38 34.66 52199.60 88888.00 2011-04-15 02:05:28.407 105 18331.27 34.60 52199.70 88888.00 2011-04-15 02:05:28.907 105 18331.31 34.51 52199.72 88888.00 2011-04-15 02:05:29.407 105 18331.38 34.48 52199.65 88888.00 2011-04-15 02:05:29.907 105 18331.39 34.37 52199.60 88888.00 2011-04-15 02:05:30.407 105 18331.43 34.42 52199.52 88888.00 2011-04-15 02:05:30.907 105 18331.43 34.57 52199.51 88888.00 2011-04-15 02:05:31.407 105 18331.38 34.60 52199.54 88888.00 2011-04-15 02:05:31.907 105 18331.43 34.58 52199.55 88888.00 2011-04-15 02:05:32.407 105 18331.45 34.60 52199.50 88888.00 2011-04-15 02:05:32.907 105 18331.45 34.69 52199.47 88888.00 2011-04-15 02:05:33.407 105 18331.43 34.69 52199.43 88888.00 2011-04-15 02:05:33.907 105 18331.39 34.67 52199.44 88888.00 2011-04-15 02:05:34.407 105 18331.38 34.68 52199.52 88888.00 2011-04-15 02:05:34.907 105 18331.52 34.68 52199.57 88888.00 2011-04-15 02:05:35.407 105 18331.55 34.70 52199.63 88888.00 2011-04-15 02:05:35.907 105 18331.49 34.71 52199.59 88888.00 2011-04-15 02:05:36.407 105 18331.51 34.67 52199.50 88888.00 2011-04-15 02:05:36.907 105 18331.47 34.69 52199.58 88888.00 2011-04-15 02:05:37.407 105 18331.48 34.68 52199.48 88888.00 2011-04-15 02:05:37.907 105 18331.45 34.78 52199.52 88888.00 2011-04-15 02:05:38.407 105 18331.40 34.70 52199.60 88888.00 2011-04-15 02:05:38.907 105 18331.51 34.62 52199.65 88888.00 2011-04-15 02:05:39.407 105 18331.54 34.59 52199.70 88888.00 2011-04-15 02:05:39.907 105 18331.50 34.67 52199.67 88888.00 2011-04-15 02:05:40.407 105 18331.41 34.64 52199.52 88888.00 2011-04-15 02:05:40.907 105 18331.29 34.62 52199.46 88888.00 2011-04-15 02:05:41.407 105 18331.34 34.61 52199.41 88888.00 2011-04-15 02:05:41.907 105 18331.32 34.57 52199.50 88888.00 2011-04-15 02:05:42.407 105 18331.30 34.60 52199.54 88888.00 2011-04-15 02:05:42.907 105 18331.39 34.72 52199.48 88888.00 2011-04-15 02:05:43.407 105 18331.58 34.65 52199.48 88888.00 2011-04-15 02:05:43.907 105 18331.59 34.54 52199.44 88888.00 2011-04-15 02:05:44.407 105 18331.40 34.48 52199.40 88888.00 2011-04-15 02:05:44.907 105 18331.50 34.58 52199.45 88888.00 2011-04-15 02:05:45.407 105 18331.48 34.62 52199.51 88888.00 2011-04-15 02:05:45.907 105 18331.51 34.64 52199.51 88888.00 2011-04-15 02:05:46.407 105 18331.47 34.63 52199.51 88888.00 2011-04-15 02:05:46.907 105 18331.45 34.57 52199.57 88888.00 2011-04-15 02:05:47.407 105 18331.40 34.62 52199.46 88888.00 2011-04-15 02:05:47.907 105 18331.26 34.62 52199.51 88888.00 2011-04-15 02:05:48.407 105 18331.26 34.58 52199.50 88888.00 2011-04-15 02:05:48.907 105 18331.36 34.58 52199.41 88888.00 2011-04-15 02:05:49.407 105 18331.27 34.57 52199.44 88888.00 2011-04-15 02:05:49.907 105 18331.22 34.55 52199.42 88888.00 2011-04-15 02:05:50.407 105 18331.28 34.52 52199.44 88888.00 2011-04-15 02:05:50.907 105 18331.31 34.53 52199.44 88888.00 2011-04-15 02:05:51.407 105 18331.37 34.56 52199.44 88888.00 2011-04-15 02:05:51.907 105 18331.32 34.56 52199.40 88888.00 2011-04-15 02:05:52.407 105 18331.49 34.49 52199.37 88888.00 2011-04-15 02:05:52.907 105 18331.50 34.57 52199.48 88888.00 2011-04-15 02:05:53.407 105 18331.40 34.57 52199.51 88888.00 2011-04-15 02:05:53.907 105 18331.45 34.58 52199.46 88888.00 2011-04-15 02:05:54.407 105 18331.49 34.59 52199.47 88888.00 2011-04-15 02:05:54.907 105 18331.44 34.63 52199.52 88888.00 2011-04-15 02:05:55.407 105 18331.47 34.65 52199.44 88888.00 2011-04-15 02:05:55.907 105 18331.53 34.57 52199.45 88888.00 2011-04-15 02:05:56.407 105 18331.53 34.43 52199.44 88888.00 2011-04-15 02:05:56.907 105 18331.51 34.47 52199.45 88888.00 2011-04-15 02:05:57.407 105 18331.39 34.48 52199.50 88888.00 2011-04-15 02:05:57.907 105 18331.27 34.55 52199.36 88888.00 2011-04-15 02:05:58.407 105 18331.30 34.55 52199.33 88888.00 2011-04-15 02:05:58.907 105 18331.30 34.57 52199.45 88888.00 2011-04-15 02:05:59.407 105 18331.34 34.53 52199.46 88888.00 2011-04-15 02:05:59.907 105 18331.34 34.51 52199.35 88888.00 2011-04-15 02:06:00.407 105 18331.53 34.51 52199.31 88888.00 2011-04-15 02:06:00.907 105 18331.39 34.52 52199.37 88888.00 2011-04-15 02:06:01.407 105 18331.33 34.44 52199.31 88888.00 2011-04-15 02:06:01.907 105 18331.39 34.48 52199.20 88888.00 2011-04-15 02:06:02.407 105 18331.39 34.45 52199.16 88888.00 2011-04-15 02:06:02.907 105 18331.38 34.46 52199.24 88888.00 2011-04-15 02:06:03.407 105 18331.25 34.49 52199.25 88888.00 2011-04-15 02:06:03.907 105 18331.26 34.47 52199.21 88888.00 2011-04-15 02:06:04.407 105 18331.31 34.49 52199.32 88888.00 2011-04-15 02:06:04.907 105 18331.40 34.47 52199.52 88888.00 2011-04-15 02:06:05.407 105 18331.44 34.54 52199.59 88888.00 2011-04-15 02:06:05.907 105 18331.41 34.51 52199.53 88888.00 2011-04-15 02:06:06.407 105 18331.41 34.40 52199.42 88888.00 2011-04-15 02:06:06.907 105 18331.43 34.48 52199.45 88888.00 2011-04-15 02:06:07.407 105 18331.48 34.49 52199.48 88888.00 2011-04-15 02:06:07.907 105 18331.48 34.51 52199.40 88888.00 2011-04-15 02:06:08.407 105 18331.66 34.49 52199.31 88888.00 2011-04-15 02:06:08.907 105 18331.80 34.44 52199.16 88888.00 2011-04-15 02:06:09.407 105 18331.64 34.35 52199.33 88888.00 2011-04-15 02:06:09.907 105 18331.63 34.46 52199.41 88888.00 2011-04-15 02:06:10.407 105 18331.55 34.53 52199.42 88888.00 2011-04-15 02:06:10.907 105 18331.60 34.51 52199.51 88888.00 2011-04-15 02:06:11.407 105 18331.58 34.45 52199.37 88888.00 2011-04-15 02:06:11.907 105 18331.53 34.43 52199.36 88888.00 2011-04-15 02:06:12.407 105 18331.47 34.40 52199.27 88888.00 2011-04-15 02:06:12.907 105 18331.54 34.37 52199.24 88888.00 2011-04-15 02:06:13.407 105 18331.52 34.32 52199.30 88888.00 2011-04-15 02:06:13.907 105 18331.51 34.29 52199.43 88888.00 2011-04-15 02:06:14.407 105 18331.41 34.30 52199.45 88888.00 2011-04-15 02:06:14.907 105 18331.50 34.30 52199.50 88888.00 2011-04-15 02:06:15.407 105 18331.45 34.30 52199.47 88888.00 2011-04-15 02:06:15.907 105 18331.44 34.21 52199.41 88888.00 2011-04-15 02:06:16.407 105 18331.53 34.23 52199.52 88888.00 2011-04-15 02:06:16.907 105 18331.49 34.24 52199.58 88888.00 2011-04-15 02:06:17.407 105 18331.51 34.26 52199.46 88888.00 2011-04-15 02:06:17.907 105 18331.39 34.25 52199.47 88888.00 2011-04-15 02:06:18.407 105 18331.30 34.30 52199.45 88888.00 2011-04-15 02:06:18.907 105 18331.37 34.35 52199.29 88888.00 2011-04-15 02:06:19.407 105 18331.40 34.36 52199.31 88888.00 2011-04-15 02:06:19.907 105 18331.29 34.39 52199.32 88888.00 2011-04-15 02:06:20.407 105 18331.25 34.35 52199.28 88888.00 2011-04-15 02:06:20.907 105 18331.47 34.29 52199.35 88888.00 2011-04-15 02:06:21.407 105 18331.44 34.36 52199.40 88888.00 2011-04-15 02:06:21.907 105 18331.28 34.37 52199.34 88888.00 2011-04-15 02:06:22.407 105 18331.18 34.36 52199.40 88888.00 2011-04-15 02:06:22.907 105 18331.18 34.43 52199.40 88888.00 2011-04-15 02:06:23.407 105 18331.21 34.47 52199.42 88888.00 2011-04-15 02:06:23.907 105 18331.17 34.43 52199.32 88888.00 2011-04-15 02:06:24.407 105 18331.22 34.42 52199.28 88888.00 2011-04-15 02:06:24.907 105 18331.21 34.44 52199.32 88888.00 2011-04-15 02:06:25.407 105 18331.19 34.43 52199.30 88888.00 2011-04-15 02:06:25.907 105 18331.25 34.35 52199.34 88888.00 2011-04-15 02:06:26.407 105 18331.37 34.33 52199.34 88888.00 2011-04-15 02:06:26.907 105 18331.42 34.43 52199.29 88888.00 2011-04-15 02:06:27.407 105 18331.45 34.44 52199.32 88888.00 2011-04-15 02:06:27.907 105 18331.51 34.43 52199.30 88888.00 2011-04-15 02:06:28.407 105 18331.48 34.41 52199.29 88888.00 2011-04-15 02:06:28.907 105 18331.50 34.44 52199.34 88888.00 2011-04-15 02:06:29.407 105 18331.48 34.44 52199.32 88888.00 2011-04-15 02:06:29.907 105 18331.40 34.37 52199.34 88888.00 2011-04-15 02:06:30.407 105 18331.45 34.35 52199.44 88888.00 2011-04-15 02:06:30.907 105 18331.48 34.29 52199.41 88888.00 2011-04-15 02:06:31.407 105 18331.51 34.25 52199.41 88888.00 2011-04-15 02:06:31.907 105 18331.47 34.22 52199.44 88888.00 2011-04-15 02:06:32.407 105 18331.55 34.26 52199.32 88888.00 2011-04-15 02:06:32.907 105 18331.69 34.21 52199.28 88888.00 2011-04-15 02:06:33.407 105 18331.69 34.25 52199.35 88888.00 2011-04-15 02:06:33.907 105 18331.77 34.31 52199.43 88888.00 2011-04-15 02:06:34.407 105 18331.67 34.31 52199.41 88888.00 2011-04-15 02:06:34.907 105 18331.65 34.30 52199.45 88888.00 2011-04-15 02:06:35.407 105 18331.74 34.27 52199.52 88888.00 2011-04-15 02:06:35.907 105 18331.67 34.25 52199.50 88888.00 2011-04-15 02:06:36.407 105 18331.66 34.24 52199.42 88888.00 2011-04-15 02:06:36.907 105 18331.61 34.25 52199.43 88888.00 2011-04-15 02:06:37.407 105 18331.67 34.29 52199.46 88888.00 2011-04-15 02:06:37.907 105 18331.67 34.35 52199.33 88888.00 2011-04-15 02:06:38.407 105 18331.62 34.42 52199.36 88888.00 2011-04-15 02:06:38.907 105 18331.61 34.40 52199.41 88888.00 2011-04-15 02:06:39.407 105 18331.65 34.31 52199.39 88888.00 2011-04-15 02:06:39.907 105 18331.77 34.37 52199.40 88888.00 2011-04-15 02:06:40.407 105 18331.72 34.31 52199.40 88888.00 2011-04-15 02:06:40.907 105 18331.60 34.25 52199.41 88888.00 2011-04-15 02:06:41.407 105 18331.49 34.26 52199.51 88888.00 2011-04-15 02:06:41.907 105 18331.56 34.30 52199.52 88888.00 2011-04-15 02:06:42.407 105 18331.51 34.30 52199.53 88888.00 2011-04-15 02:06:42.907 105 18331.48 34.26 52199.43 88888.00 2011-04-15 02:06:43.407 105 18331.53 34.25 52199.33 88888.00 2011-04-15 02:06:43.907 105 18331.59 34.28 52199.32 88888.00 2011-04-15 02:06:44.407 105 18331.71 34.26 52199.27 88888.00 2011-04-15 02:06:44.907 105 18331.83 34.27 52199.29 88888.00 2011-04-15 02:06:45.407 105 18331.73 34.29 52199.32 88888.00 2011-04-15 02:06:45.907 105 18331.67 34.27 52199.32 88888.00 2011-04-15 02:06:46.407 105 18331.55 34.29 52199.42 88888.00 2011-04-15 02:06:46.907 105 18331.50 34.31 52199.42 88888.00 2011-04-15 02:06:47.407 105 18331.61 34.32 52199.36 88888.00 2011-04-15 02:06:47.907 105 18331.75 34.27 52199.43 88888.00 2011-04-15 02:06:48.407 105 18331.75 34.27 52199.33 88888.00 2011-04-15 02:06:48.907 105 18331.82 34.25 52199.33 88888.00 2011-04-15 02:06:49.407 105 18331.86 34.21 52199.33 88888.00 2011-04-15 02:06:49.907 105 18331.87 34.19 52199.25 88888.00 2011-04-15 02:06:50.407 105 18331.84 34.16 52199.27 88888.00 2011-04-15 02:06:50.907 105 18331.80 34.19 52199.39 88888.00 2011-04-15 02:06:51.407 105 18331.83 34.25 52199.50 88888.00 2011-04-15 02:06:51.907 105 18331.72 34.25 52199.50 88888.00 2011-04-15 02:06:52.407 105 18331.76 34.35 52199.37 88888.00 2011-04-15 02:06:52.907 105 18331.82 34.36 52199.46 88888.00 2011-04-15 02:06:53.407 105 18331.75 34.27 52199.45 88888.00 2011-04-15 02:06:53.907 105 18331.73 34.22 52199.45 88888.00 2011-04-15 02:06:54.407 105 18331.72 34.24 52199.41 88888.00 2011-04-15 02:06:54.907 105 18331.69 34.24 52199.48 88888.00 2011-04-15 02:06:55.407 105 18331.67 34.27 52199.51 88888.00 2011-04-15 02:06:55.907 105 18331.73 34.32 52199.55 88888.00 2011-04-15 02:06:56.407 105 18331.67 34.33 52199.50 88888.00 2011-04-15 02:06:56.907 105 18331.74 34.28 52199.43 88888.00 2011-04-15 02:06:57.407 105 18331.74 34.23 52199.34 88888.00 2011-04-15 02:06:57.907 105 18331.81 34.23 52199.30 88888.00 2011-04-15 02:06:58.407 105 18331.75 34.20 52199.32 88888.00 2011-04-15 02:06:58.907 105 18331.73 34.22 52199.33 88888.00 2011-04-15 02:06:59.407 105 18331.77 34.23 52199.23 88888.00 2011-04-15 02:06:59.907 105 18331.80 34.21 52199.29 88888.00 2011-04-15 02:07:00.407 105 18331.74 34.14 52199.30 88888.00 2011-04-15 02:07:00.907 105 18331.62 34.09 52199.28 88888.00 2011-04-15 02:07:01.407 105 18331.51 34.15 52199.34 88888.00 2011-04-15 02:07:01.907 105 18331.52 34.13 52199.37 88888.00 2011-04-15 02:07:02.407 105 18331.60 34.13 52199.27 88888.00 2011-04-15 02:07:02.907 105 18331.55 34.16 52199.25 88888.00 2011-04-15 02:07:03.407 105 18331.55 34.18 52199.35 88888.00 2011-04-15 02:07:03.907 105 18331.53 34.20 52199.37 88888.00 2011-04-15 02:07:04.407 105 18331.82 34.20 52199.31 88888.00 2011-04-15 02:07:04.907 105 18331.65 34.21 52199.34 88888.00 2011-04-15 02:07:05.407 105 18331.33 34.28 52199.37 88888.00 2011-04-15 02:07:05.907 105 18331.31 34.19 52199.44 88888.00 2011-04-15 02:07:06.407 105 18331.36 34.08 52199.52 88888.00 2011-04-15 02:07:06.907 105 18331.33 34.09 52199.46 88888.00 2011-04-15 02:07:07.407 105 18331.32 34.12 52199.34 88888.00 2011-04-15 02:07:07.907 105 18331.40 34.13 52199.29 88888.00 2011-04-15 02:07:08.407 105 18331.39 34.10 52199.34 88888.00 2011-04-15 02:07:08.907 105 18331.33 34.12 52199.41 88888.00 2011-04-15 02:07:09.407 105 18331.37 34.19 52199.31 88888.00 2011-04-15 02:07:09.907 105 18331.43 34.22 52199.29 88888.00 2011-04-15 02:07:10.407 105 18331.43 34.19 52199.28 88888.00 2011-04-15 02:07:10.907 105 18331.44 34.23 52199.19 88888.00 2011-04-15 02:07:11.407 105 18331.45 34.23 52199.19 88888.00 2011-04-15 02:07:11.907 105 18331.33 34.25 52199.09 88888.00 2011-04-15 02:07:12.407 105 18331.30 34.24 52199.08 88888.00 2011-04-15 02:07:12.907 105 18331.39 34.18 52199.11 88888.00 2011-04-15 02:07:13.407 105 18331.76 34.16 52199.12 88888.00 2011-04-15 02:07:13.907 105 18331.66 34.22 52199.14 88888.00 2011-04-15 02:07:14.407 105 18331.39 34.23 52199.14 88888.00 2011-04-15 02:07:14.907 105 18331.43 34.26 52199.17 88888.00 2011-04-15 02:07:15.407 105 18331.44 34.26 52199.13 88888.00 2011-04-15 02:07:15.907 105 18331.34 34.29 52199.28 88888.00 2011-04-15 02:07:16.407 105 18331.36 34.27 52199.28 88888.00 2011-04-15 02:07:16.907 105 18331.40 34.27 52199.24 88888.00 2011-04-15 02:07:17.407 105 18331.40 34.28 52199.31 88888.00 2011-04-15 02:07:17.907 105 18331.37 34.23 52199.39 88888.00 2011-04-15 02:07:18.407 105 18331.43 34.23 52199.28 88888.00 2011-04-15 02:07:18.907 105 18331.54 34.16 52199.22 88888.00 2011-04-15 02:07:19.407 105 18331.58 34.10 52199.17 88888.00 2011-04-15 02:07:19.907 105 18331.50 34.13 52199.21 88888.00 2011-04-15 02:07:20.407 105 18331.45 34.05 52199.11 88888.00 2011-04-15 02:07:20.907 105 18331.47 34.20 52199.12 88888.00 2011-04-15 02:07:21.407 105 18331.39 34.26 52199.10 88888.00 2011-04-15 02:07:21.907 105 18331.39 34.29 52198.99 88888.00 2011-04-15 02:07:22.407 105 18331.44 34.28 52199.00 88888.00 2011-04-15 02:07:22.907 105 18331.40 34.22 52199.17 88888.00 2011-04-15 02:07:23.407 105 18331.37 34.19 52199.13 88888.00 2011-04-15 02:07:23.907 105 18331.33 34.20 52199.14 88888.00 2011-04-15 02:07:24.407 105 18331.33 34.13 52199.17 88888.00 2011-04-15 02:07:24.907 105 18331.28 33.99 52199.25 88888.00 2011-04-15 02:07:25.407 105 18331.27 33.94 52199.34 88888.00 2011-04-15 02:07:25.907 105 18331.27 33.94 52199.25 88888.00 2011-04-15 02:07:26.407 105 18331.22 33.90 52199.30 88888.00 2011-04-15 02:07:26.907 105 18331.33 33.81 52199.43 88888.00 2011-04-15 02:07:27.407 105 18331.39 33.90 52199.43 88888.00 2011-04-15 02:07:27.907 105 18331.37 33.88 52199.37 88888.00 2011-04-15 02:07:28.407 105 18331.45 33.87 52199.39 88888.00 2011-04-15 02:07:28.907 105 18331.54 33.91 52199.42 88888.00 2011-04-15 02:07:29.407 105 18331.53 34.05 52199.41 88888.00 2011-04-15 02:07:29.907 105 18331.36 34.21 52199.43 88888.00 2011-04-15 02:07:30.407 105 18331.30 34.21 52199.40 88888.00 2011-04-15 02:07:30.907 105 18331.32 34.25 52199.37 88888.00 2011-04-15 02:07:31.407 105 18331.34 34.28 52199.30 88888.00 2011-04-15 02:07:31.907 105 18331.19 34.29 52199.25 88888.00 2011-04-15 02:07:32.407 105 18331.05 34.18 52199.29 88888.00 2011-04-15 02:07:32.907 105 18331.06 34.08 52199.34 88888.00 2011-04-15 02:07:33.407 105 18331.05 34.14 52199.30 88888.00 2011-04-15 02:07:33.907 105 18331.03 34.23 52199.27 88888.00 2011-04-15 02:07:34.407 105 18331.06 34.23 52199.27 88888.00 2011-04-15 02:07:34.907 105 18331.19 34.19 52199.19 88888.00 2011-04-15 02:07:35.407 105 18331.12 34.10 52199.14 88888.00 2011-04-15 02:07:35.907 105 18331.09 34.18 52199.16 88888.00 2011-04-15 02:07:36.407 105 18331.12 34.21 52199.07 88888.00 2011-04-15 02:07:36.907 105 18331.12 34.19 52198.98 88888.00 2011-04-15 02:07:37.407 105 18331.15 34.20 52199.09 88888.00 2011-04-15 02:07:37.907 105 18331.18 34.29 52199.18 88888.00 2011-04-15 02:07:38.407 105 18331.08 34.32 52199.19 88888.00 2011-04-15 02:07:38.907 105 18331.12 34.22 52199.22 88888.00 2011-04-15 02:07:39.407 105 18331.08 34.15 52199.34 88888.00 2011-04-15 02:07:39.907 105 18331.14 34.11 52199.32 88888.00 2011-04-15 02:07:40.407 105 18331.19 34.13 52199.16 88888.00 2011-04-15 02:07:40.907 105 18331.20 34.10 52199.27 88888.00 2011-04-15 02:07:41.407 105 18331.12 34.02 52199.25 88888.00 2011-04-15 02:07:41.907 105 18331.17 34.02 52199.30 88888.00 2011-04-15 02:07:42.407 105 18331.18 34.13 52199.29 88888.00 2011-04-15 02:07:42.907 105 18331.15 34.19 52199.30 88888.00 2011-04-15 02:07:43.407 105 18331.17 34.09 52199.34 88888.00 2011-04-15 02:07:43.907 105 18331.14 34.08 52199.25 88888.00 2011-04-15 02:07:44.407 105 18331.09 34.10 52199.22 88888.00 2011-04-15 02:07:44.907 105 18331.22 34.11 52199.08 88888.00 2011-04-15 02:07:45.407 105 18331.21 34.08 52199.08 88888.00 2011-04-15 02:07:45.907 105 18331.12 34.05 52199.18 88888.00 2011-04-15 02:07:46.407 105 18331.05 34.10 52199.14 88888.00 2011-04-15 02:07:46.907 105 18331.10 34.00 52199.14 88888.00 2011-04-15 02:07:47.407 105 18331.21 33.98 52199.28 88888.00 2011-04-15 02:07:47.907 105 18331.14 33.96 52199.24 88888.00 2011-04-15 02:07:48.407 105 18331.05 33.92 52199.35 88888.00 2011-04-15 02:07:48.907 105 18331.04 34.02 52199.48 88888.00 2011-04-15 02:07:49.407 105 18330.99 34.06 52199.47 88888.00 2011-04-15 02:07:49.907 105 18331.05 33.99 52199.53 88888.00 2011-04-15 02:07:50.407 105 18331.07 33.93 52199.56 88888.00 2011-04-15 02:07:50.907 105 18331.14 33.89 52199.62 88888.00 2011-04-15 02:07:51.407 105 18331.17 33.98 52199.57 88888.00 2011-04-15 02:07:51.907 105 18331.12 34.03 52199.46 88888.00 2011-04-15 02:07:52.407 105 18331.04 34.08 52199.33 88888.00 2011-04-15 02:07:52.907 105 18331.07 34.10 52199.35 88888.00 2011-04-15 02:07:53.407 105 18331.14 34.11 52199.51 88888.00 2011-04-15 02:07:53.907 105 18331.22 34.00 52199.46 88888.00 2011-04-15 02:07:54.404 105 18331.16 33.90 52199.40 88888.00 2011-04-15 02:07:54.904 105 18331.23 33.91 52199.45 88888.00 2011-04-15 02:07:55.404 105 18331.21 33.96 52199.43 88888.00 2011-04-15 02:07:55.904 105 18331.23 33.99 52199.34 88888.00 2011-04-15 02:07:56.404 105 18331.27 33.97 52199.34 88888.00 2011-04-15 02:07:56.904 105 18331.18 33.95 52199.40 88888.00 2011-04-15 02:07:57.404 105 18331.18 33.96 52199.30 88888.00 2011-04-15 02:07:57.904 105 18331.27 33.93 52199.25 88888.00 2011-04-15 02:07:58.404 105 18331.27 33.90 52199.20 88888.00 2011-04-15 02:07:58.904 105 18331.21 33.88 52199.24 88888.00 2011-04-15 02:07:59.404 105 18331.15 33.94 52199.32 88888.00 2011-04-15 02:07:59.904 105 18331.19 33.94 52199.24 88888.00 2011-04-15 02:08:00.404 105 18331.19 33.87 52199.19 88888.00 2011-04-15 02:08:00.904 105 18331.15 33.94 52199.28 88888.00 2011-04-15 02:08:01.404 105 18331.18 33.96 52199.32 88888.00 2011-04-15 02:08:01.904 105 18331.17 33.94 52199.30 88888.00 2011-04-15 02:08:02.404 105 18331.25 33.88 52199.25 88888.00 2011-04-15 02:08:02.904 105 18331.29 33.94 52199.21 88888.00 2011-04-15 02:08:03.404 105 18331.23 33.92 52199.22 88888.00 2011-04-15 02:08:03.904 105 18331.26 33.97 52199.30 88888.00 2011-04-15 02:08:04.404 105 18331.27 33.95 52199.39 88888.00 2011-04-15 02:08:04.904 105 18331.27 33.99 52199.31 88888.00 2011-04-15 02:08:05.404 105 18331.27 33.98 52199.17 88888.00 2011-04-15 02:08:05.904 105 18331.26 33.92 52199.07 88888.00 2011-04-15 02:08:06.404 105 18331.21 33.96 52199.17 88888.00 2011-04-15 02:08:06.904 105 18331.20 33.91 52199.29 88888.00 2011-04-15 02:08:07.404 105 18331.20 33.69 52199.35 88888.00 2011-04-15 02:08:07.904 105 18331.34 33.66 52199.39 88888.00 2011-04-15 02:08:08.404 105 18331.31 33.78 52199.36 88888.00 2011-04-15 02:08:08.904 105 18331.14 33.88 52199.48 88888.00 2011-04-15 02:08:09.404 105 18331.14 33.92 52199.48 88888.00 2011-04-15 02:08:09.904 105 18331.20 33.92 52199.40 88888.00 2011-04-15 02:08:10.404 105 18331.36 33.92 52199.40 88888.00 2011-04-15 02:08:10.904 105 18331.30 34.02 52199.41 88888.00 2011-04-15 02:08:11.404 105 18331.29 34.06 52199.34 88888.00 2011-04-15 02:08:11.904 105 18331.27 34.00 52199.39 88888.00 2011-04-15 02:08:12.404 105 18331.22 33.97 52199.43 88888.00 2011-04-15 02:08:12.904 105 18331.22 33.95 52199.34 88888.00 2011-04-15 02:08:13.404 105 18331.21 33.93 52199.24 88888.00 2011-04-15 02:08:13.904 105 18331.14 33.86 52199.19 88888.00 2011-04-15 02:08:14.404 105 18331.09 33.84 52199.35 88888.00 2011-04-15 02:08:14.904 105 18331.10 33.77 52199.37 88888.00 2011-04-15 02:08:15.404 105 18331.15 33.73 52199.42 88888.00 2011-04-15 02:08:15.904 105 18331.22 33.79 52199.50 88888.00 2011-04-15 02:08:16.404 105 18331.29 34.00 52199.33 88888.00 2011-04-15 02:08:16.904 105 18331.19 34.09 52199.27 88888.00 2011-04-15 02:08:17.404 105 18331.04 34.27 52199.18 88888.00 2011-04-15 02:08:17.904 105 18330.93 34.32 52199.07 88888.00 2011-04-15 02:08:18.404 105 18330.95 34.34 52199.08 88888.00 2011-04-15 02:08:18.904 105 18330.93 34.33 52199.17 88888.00 2011-04-15 02:08:19.404 105 18330.94 34.30 52199.18 88888.00 2011-04-15 02:08:19.904 105 18331.04 34.37 52199.24 88888.00 2011-04-15 02:08:20.404 105 18331.09 34.32 52199.21 88888.00 2011-04-15 02:08:20.904 105 18331.06 34.27 52199.24 88888.00 2011-04-15 02:08:21.404 105 18330.89 34.30 52199.33 88888.00 2011-04-15 02:08:21.904 105 18330.83 34.32 52199.25 88888.00 2011-04-15 02:08:22.404 105 18330.82 34.31 52199.27 88888.00 2011-04-15 02:08:22.904 105 18330.90 34.29 52199.36 88888.00 2011-04-15 02:08:23.404 105 18330.95 34.24 52199.40 88888.00 2011-04-15 02:08:23.904 105 18330.97 34.24 52199.29 88888.00 2011-04-15 02:08:24.404 105 18330.95 34.27 52199.34 88888.00 2011-04-15 02:08:24.904 105 18330.93 34.30 52199.34 88888.00 2011-04-15 02:08:25.404 105 18330.90 34.30 52199.29 88888.00 2011-04-15 02:08:25.904 105 18330.82 34.25 52199.37 88888.00 2011-04-15 02:08:26.404 105 18330.82 34.26 52199.32 88888.00 2011-04-15 02:08:26.904 105 18330.78 34.09 52199.31 88888.00 2011-04-15 02:08:27.404 105 18330.77 34.04 52199.43 88888.00 2011-04-15 02:08:27.904 105 18330.76 34.15 52199.34 88888.00 2011-04-15 02:08:28.404 105 18330.80 34.18 52199.22 88888.00 2011-04-15 02:08:28.904 105 18330.88 34.15 52199.20 88888.00 2011-04-15 02:08:29.404 105 18330.88 34.14 52199.18 88888.00 2011-04-15 02:08:29.904 105 18330.77 34.11 52199.24 88888.00 2011-04-15 02:08:30.404 105 18330.85 34.05 52199.14 88888.00 2011-04-15 02:08:30.904 105 18330.80 34.07 52199.11 88888.00 2011-04-15 02:08:31.404 105 18330.77 34.03 52199.09 88888.00 2011-04-15 02:08:31.904 105 18330.80 33.96 52199.18 88888.00 2011-04-15 02:08:32.404 105 18330.76 33.97 52199.31 88888.00 2011-04-15 02:08:32.904 105 18330.80 34.07 52199.28 88888.00 2011-04-15 02:08:33.404 105 18330.83 34.10 52199.23 88888.00 2011-04-15 02:08:33.904 105 18330.89 34.10 52199.19 88888.00 2011-04-15 02:08:34.404 105 18330.94 34.08 52199.14 88888.00 2011-04-15 02:08:34.904 105 18330.99 34.10 52199.28 88888.00 2011-04-15 02:08:35.404 105 18330.98 34.11 52199.25 88888.00 2011-04-15 02:08:35.904 105 18330.94 34.09 52199.05 88888.00 2011-04-15 02:08:36.404 105 18330.86 34.07 52199.05 88888.00 2011-04-15 02:08:36.904 105 18330.78 34.07 52199.11 88888.00 2011-04-15 02:08:37.404 105 18330.77 34.10 52199.09 88888.00 2011-04-15 02:08:37.904 105 18330.89 34.00 52198.99 88888.00 2011-04-15 02:08:38.404 105 18330.88 33.97 52198.96 88888.00 2011-04-15 02:08:38.904 105 18330.78 33.98 52198.92 88888.00 2011-04-15 02:08:39.404 105 18330.77 34.00 52198.93 88888.00 2011-04-15 02:08:39.904 105 18330.82 33.95 52199.00 88888.00 2011-04-15 02:08:40.404 105 18330.90 33.92 52198.98 88888.00 2011-04-15 02:08:40.904 105 18330.90 33.88 52198.96 88888.00 2011-04-15 02:08:41.404 105 18330.79 33.95 52198.95 88888.00 2011-04-15 02:08:41.904 105 18330.76 33.97 52198.99 88888.00 2011-04-15 02:08:42.404 105 18330.75 33.97 52198.97 88888.00 2011-04-15 02:08:42.904 105 18330.72 33.96 52198.90 88888.00 2011-04-15 02:08:43.404 105 18330.74 33.96 52198.98 88888.00 2011-04-15 02:08:43.904 105 18330.78 33.92 52198.99 88888.00 2011-04-15 02:08:44.404 105 18330.95 33.89 52198.84 88888.00 2011-04-15 02:08:44.904 105 18331.01 33.91 52198.83 88888.00 2011-04-15 02:08:45.404 105 18331.03 33.97 52198.90 88888.00 2011-04-15 02:08:45.904 105 18331.04 33.99 52199.08 88888.00 2011-04-15 02:08:46.404 105 18331.05 33.97 52199.10 88888.00 2011-04-15 02:08:46.904 105 18330.96 33.94 52199.01 88888.00 2011-04-15 02:08:47.404 105 18331.03 33.91 52199.06 88888.00 2011-04-15 02:08:47.904 105 18331.04 33.95 52199.07 88888.00 2011-04-15 02:08:48.404 105 18331.00 33.94 52199.08 88888.00 2011-04-15 02:08:48.904 105 18330.91 33.95 52199.01 88888.00 2011-04-15 02:08:49.404 105 18330.90 33.88 52199.11 88888.00 2011-04-15 02:08:49.904 105 18330.91 33.96 52199.09 88888.00 2011-04-15 02:08:50.404 105 18330.94 33.94 52199.05 88888.00 2011-04-15 02:08:50.904 105 18331.08 33.89 52199.10 88888.00 2011-04-15 02:08:51.404 105 18331.00 33.87 52199.05 88888.00 2011-04-15 02:08:51.904 105 18331.05 33.90 52198.98 88888.00 2011-04-15 02:08:52.404 105 18331.15 33.85 52198.90 88888.00 2011-04-15 02:08:52.904 105 18331.19 33.88 52198.88 88888.00 2011-04-15 02:08:53.404 105 18331.17 33.92 52198.83 88888.00 2011-04-15 02:08:53.904 105 18331.15 33.92 52198.87 88888.00 2011-04-15 02:08:54.404 105 18331.15 33.96 52198.93 88888.00 2011-04-15 02:08:54.904 105 18331.08 33.97 52199.04 88888.00 2011-04-15 02:08:55.404 105 18330.99 33.93 52199.08 88888.00 2011-04-15 02:08:55.904 105 18331.00 33.90 52199.06 88888.00 2011-04-15 02:08:56.404 105 18330.95 33.92 52198.96 88888.00 2011-04-15 02:08:56.904 105 18330.93 33.86 52198.81 88888.00 2011-04-15 02:08:57.404 105 18330.98 33.84 52198.82 88888.00 2011-04-15 02:08:57.904 105 18331.11 33.86 52198.72 88888.00 2011-04-15 02:08:58.404 105 18331.11 33.89 52198.87 88888.00 2011-04-15 02:08:58.904 105 18331.17 33.89 52199.01 88888.00 2011-04-15 02:08:59.404 105 18331.09 33.94 52198.99 88888.00 2011-04-15 02:08:59.904 105 18331.16 33.92 52198.90 88888.00 2011-04-15 02:09:00.404 105 18331.05 33.93 52198.87 88888.00 2011-04-15 02:09:00.904 105 18331.00 33.87 52198.92 88888.00 2011-04-15 02:09:01.404 105 18330.97 33.92 52198.95 88888.00 2011-04-15 02:09:01.904 105 18331.03 33.91 52199.02 88888.00 2011-04-15 02:09:02.404 105 18331.06 33.89 52198.94 88888.00 2011-04-15 02:09:02.904 105 18331.07 33.81 52198.92 88888.00 2011-04-15 02:09:03.404 105 18331.09 33.81 52198.98 88888.00 2011-04-15 02:09:03.904 105 18331.10 33.84 52199.08 88888.00 2011-04-15 02:09:04.404 105 18331.01 33.80 52199.09 88888.00 2011-04-15 02:09:04.904 105 18330.97 33.75 52199.09 88888.00 2011-04-15 02:09:05.404 105 18330.86 33.74 52199.02 88888.00 2011-04-15 02:09:05.904 105 18331.04 33.74 52198.93 88888.00 2011-04-15 02:09:06.404 105 18331.09 33.78 52199.02 88888.00 2011-04-15 02:09:06.904 105 18331.01 33.88 52199.04 88888.00 2011-04-15 02:09:07.404 105 18330.95 33.88 52199.01 88888.00 2011-04-15 02:09:07.904 105 18330.96 33.86 52198.97 88888.00 2011-04-15 02:09:08.404 105 18330.96 33.84 52198.95 88888.00 2011-04-15 02:09:08.904 105 18330.86 33.88 52199.06 88888.00 2011-04-15 02:09:09.404 105 18330.86 33.89 52199.08 88888.00 2011-04-15 02:09:09.904 105 18330.94 33.80 52199.08 88888.00 2011-04-15 02:09:10.404 105 18330.89 33.84 52199.18 88888.00 2011-04-15 02:09:10.904 105 18330.91 33.84 52199.25 88888.00 2011-04-15 02:09:11.404 105 18330.97 33.84 52199.20 88888.00 2011-04-15 02:09:11.904 105 18330.85 33.88 52199.09 88888.00 2011-04-15 02:09:12.404 105 18330.76 33.87 52199.01 88888.00 2011-04-15 02:09:12.904 105 18330.87 33.82 52199.13 88888.00 2011-04-15 02:09:13.404 105 18331.00 33.77 52199.14 88888.00 2011-04-15 02:09:13.904 105 18330.96 33.82 52199.24 88888.00 2011-04-15 02:09:14.404 105 18331.01 33.86 52199.16 88888.00 2011-04-15 02:09:14.904 105 18330.99 33.81 52199.12 88888.00 2011-04-15 02:09:15.404 105 18330.96 33.81 52199.24 88888.00 2011-04-15 02:09:15.904 105 18330.94 33.86 52199.18 88888.00 2011-04-15 02:09:16.404 105 18331.00 33.84 52199.19 88888.00 2011-04-15 02:09:16.904 105 18330.93 33.85 52199.25 88888.00 2011-04-15 02:09:17.404 105 18330.94 33.78 52199.42 88888.00 2011-04-15 02:09:17.904 105 18331.01 33.79 52199.42 88888.00 2011-04-15 02:09:18.404 105 18331.01 33.80 52199.29 88888.00 2011-04-15 02:09:18.904 105 18330.90 33.79 52199.27 88888.00 2011-04-15 02:09:19.404 105 18330.97 33.85 52199.23 88888.00 2011-04-15 02:09:19.904 105 18330.91 33.81 52199.30 88888.00 2011-04-15 02:09:20.404 105 18330.95 33.80 52199.31 88888.00 2011-04-15 02:09:20.904 105 18331.00 33.78 52199.13 88888.00 2011-04-15 02:09:21.404 105 18330.95 33.73 52199.10 88888.00 2011-04-15 02:09:21.904 105 18330.95 33.76 52199.17 88888.00 2011-04-15 02:09:22.404 105 18330.89 33.70 52199.10 88888.00 2011-04-15 02:09:22.904 105 18330.84 33.71 52199.33 88888.00 2011-04-15 02:09:23.404 105 18330.91 33.80 52199.28 88888.00 2011-04-15 02:09:23.904 105 18330.90 33.78 52199.21 88888.00 2011-04-15 02:09:24.404 105 18330.72 33.77 52199.10 88888.00 2011-04-15 02:09:24.904 105 18330.76 33.73 52198.99 88888.00 2011-04-15 02:09:25.404 105 18330.86 33.71 52199.00 88888.00 2011-04-15 02:09:25.904 105 18330.90 33.71 52199.06 88888.00 2011-04-15 02:09:26.404 105 18330.96 33.68 52199.07 88888.00 2011-04-15 02:09:26.904 105 18330.96 33.70 52198.87 88888.00 2011-04-15 02:09:27.404 105 18331.00 33.70 52198.87 88888.00 2011-04-15 02:09:27.904 105 18330.96 33.71 52198.79 88888.00 2011-04-15 02:09:28.404 105 18330.89 33.63 52198.81 88888.00 2011-04-15 02:09:28.904 105 18330.90 33.54 52198.90 88888.00 2011-04-15 02:09:29.404 105 18330.94 33.48 52198.85 88888.00 2011-04-15 02:09:29.904 105 18330.94 33.48 52198.86 88888.00 2011-04-15 02:09:30.404 105 18330.95 33.55 52199.00 88888.00 2011-04-15 02:09:30.904 105 18330.97 33.49 52198.94 88888.00 2011-04-15 02:09:31.404 105 18330.93 33.49 52198.95 88888.00 2011-04-15 02:09:31.904 105 18330.90 33.48 52198.95 88888.00 2011-04-15 02:09:32.404 105 18330.87 33.51 52199.01 88888.00 2011-04-15 02:09:32.904 105 18330.88 33.62 52199.01 88888.00 2011-04-15 02:09:33.404 105 18330.97 33.56 52198.98 88888.00 2011-04-15 02:09:33.904 105 18331.08 33.60 52199.08 88888.00 2011-04-15 02:09:34.404 105 18331.05 33.63 52199.19 88888.00 2011-04-15 02:09:34.904 105 18331.03 33.57 52199.12 88888.00 2011-04-15 02:09:35.404 105 18330.98 33.62 52199.12 88888.00 2011-04-15 02:09:35.904 105 18331.05 33.60 52199.07 88888.00 2011-04-15 02:09:36.404 105 18331.04 33.55 52199.04 88888.00 2011-04-15 02:09:36.904 105 18331.03 33.47 52198.94 88888.00 2011-04-15 02:09:37.404 105 18330.91 33.39 52198.99 88888.00 2011-04-15 02:09:37.904 105 18330.95 33.35 52198.98 88888.00 2011-04-15 02:09:38.404 105 18330.91 33.39 52199.06 88888.00 2011-04-15 02:09:38.904 105 18330.97 33.41 52199.04 88888.00 2011-04-15 02:09:39.404 105 18331.00 33.48 52198.98 88888.00 2011-04-15 02:09:39.904 105 18330.94 33.44 52198.99 88888.00 2011-04-15 02:09:40.404 105 18330.94 33.46 52199.02 88888.00 2011-04-15 02:09:40.904 105 18331.06 33.40 52198.97 88888.00 2011-04-15 02:09:41.404 105 18331.09 33.41 52198.98 88888.00 2011-04-15 02:09:41.904 105 18331.06 33.40 52198.96 88888.00 2011-04-15 02:09:42.404 105 18331.06 33.41 52199.06 88888.00 2011-04-15 02:09:42.904 105 18331.08 33.34 52199.18 88888.00 2011-04-15 02:09:43.404 105 18331.14 33.24 52199.14 88888.00 2011-04-15 02:09:43.904 105 18331.06 33.26 52199.07 88888.00 2011-04-15 02:09:44.404 105 18331.01 33.37 52199.13 88888.00 2011-04-15 02:09:44.904 105 18331.08 33.44 52199.07 88888.00 2011-04-15 02:09:45.404 105 18331.17 33.49 52198.94 88888.00 2011-04-15 02:09:45.904 105 18331.04 33.42 52198.88 88888.00 2011-04-15 02:09:46.404 105 18330.93 33.31 52198.95 88888.00 2011-04-15 02:09:46.904 105 18330.88 33.30 52198.97 88888.00 2011-04-15 02:09:47.404 105 18330.97 33.35 52199.04 88888.00 2011-04-15 02:09:47.904 105 18330.94 33.32 52199.02 88888.00 2011-04-15 02:09:48.404 105 18330.91 33.34 52198.97 88888.00 2011-04-15 02:09:48.904 105 18331.01 33.25 52198.99 88888.00 2011-04-15 02:09:49.404 105 18331.08 33.23 52198.97 88888.00 2011-04-15 02:09:49.904 105 18330.96 33.22 52199.04 88888.00 2011-04-15 02:09:50.404 105 18331.04 33.16 52198.97 88888.00 2011-04-15 02:09:50.904 105 18331.11 33.01 52198.97 88888.00 2011-04-15 02:09:51.404 105 18331.14 32.99 52198.98 88888.00 2011-04-15 02:09:51.904 105 18331.11 33.11 52199.09 88888.00 2011-04-15 02:09:52.404 105 18331.05 33.15 52199.07 88888.00 2011-04-15 02:09:52.904 105 18331.11 33.20 52198.97 88888.00 2011-04-15 02:09:53.404 105 18331.00 33.22 52199.00 88888.00 2011-04-15 02:09:53.904 105 18331.07 33.28 52199.01 88888.00 2011-04-15 02:09:54.404 105 18331.11 33.26 52199.01 88888.00 2011-04-15 02:09:54.904 105 18331.12 33.22 52199.05 88888.00 2011-04-15 02:09:55.404 105 18331.07 33.23 52199.01 88888.00 2011-04-15 02:09:55.904 105 18331.04 33.19 52199.07 88888.00 2011-04-15 02:09:56.404 105 18331.10 33.09 52198.97 88888.00 2011-04-15 02:09:56.904 105 18331.11 33.08 52198.84 88888.00 2011-04-15 02:09:57.404 105 18331.07 33.03 52198.75 88888.00 2011-04-15 02:09:57.904 105 18331.11 33.03 52198.81 88888.00 2011-04-15 02:09:58.404 105 18331.04 33.09 52198.76 88888.00 2011-04-15 02:09:58.904 105 18330.95 33.09 52198.77 88888.00 2011-04-15 02:09:59.404 105 18330.93 33.13 52198.89 88888.00 2011-04-15 02:09:59.904 105 18331.01 33.13 52198.87 88888.00 2011-04-15 02:10:00.404 105 18331.03 33.06 52198.82 88888.00 2011-04-15 02:10:00.904 105 18330.94 33.03 52198.83 88888.00 2011-04-15 02:10:01.404 105 18330.90 33.03 52198.85 88888.00 2011-04-15 02:10:01.904 105 18330.87 33.01 52198.76 88888.00 2011-04-15 02:10:02.404 105 18330.87 33.00 52198.74 88888.00 2011-04-15 02:10:02.904 105 18330.82 33.06 52198.78 88888.00 2011-04-15 02:10:03.404 105 18330.86 33.10 52198.71 88888.00 2011-04-15 02:10:03.904 105 18330.91 33.04 52198.74 88888.00 2011-04-15 02:10:04.404 105 18330.96 32.96 52198.66 88888.00 2011-04-15 02:10:04.904 105 18330.94 32.97 52198.66 88888.00 2011-04-15 02:10:05.404 105 18330.89 33.00 52198.69 88888.00 2011-04-15 02:10:05.904 105 18330.97 33.03 52198.72 88888.00 2011-04-15 02:10:06.404 105 18330.96 33.08 52198.73 88888.00 2011-04-15 02:10:06.904 105 18330.95 33.02 52198.66 88888.00 2011-04-15 02:10:07.404 105 18330.95 33.02 52198.71 88888.00 2011-04-15 02:10:07.904 105 18330.94 32.97 52198.74 88888.00 2011-04-15 02:10:08.404 105 18330.91 33.02 52198.73 88888.00 2011-04-15 02:10:08.904 105 18331.00 33.11 52198.66 88888.00 2011-04-15 02:10:09.404 105 18330.94 33.09 52198.69 88888.00 2011-04-15 02:10:09.904 105 18330.79 33.08 52198.70 88888.00 2011-04-15 02:10:10.404 105 18330.72 33.01 52198.66 88888.00 2011-04-15 02:10:10.904 105 18330.79 33.04 52198.82 88888.00 2011-04-15 02:10:11.404 105 18330.84 32.99 52198.82 88888.00 2011-04-15 02:10:11.904 105 18330.87 32.96 52198.69 88888.00 2011-04-15 02:10:12.404 105 18330.89 32.95 52198.66 88888.00 2011-04-15 02:10:12.904 105 18330.93 32.93 52198.70 88888.00 2011-04-15 02:10:13.404 105 18330.89 32.90 52198.71 88888.00 2011-04-15 02:10:13.904 105 18330.89 32.94 52198.73 88888.00 2011-04-15 02:10:14.404 105 18330.86 32.93 52198.72 88888.00 2011-04-15 02:10:14.904 105 18330.88 32.95 52198.74 88888.00 2011-04-15 02:10:15.404 105 18330.99 33.04 52198.83 88888.00 2011-04-15 02:10:15.904 105 18331.00 33.05 52198.82 88888.00 2011-04-15 02:10:16.404 105 18331.14 32.99 52198.76 88888.00 2011-04-15 02:10:16.904 105 18331.07 33.04 52198.77 88888.00 2011-04-15 02:10:17.404 105 18331.00 33.11 52198.88 88888.00 2011-04-15 02:10:17.904 105 18330.90 33.03 52198.81 88888.00 2011-04-15 02:10:18.404 105 18330.98 32.90 52198.74 88888.00 2011-04-15 02:10:18.904 105 18330.95 32.77 52198.73 88888.00 2011-04-15 02:10:19.404 105 18330.89 32.70 52198.76 88888.00 2011-04-15 02:10:19.904 105 18330.87 32.79 52198.74 88888.00 2011-04-15 02:10:20.404 105 18330.83 32.77 52198.81 88888.00 2011-04-15 02:10:20.904 105 18330.88 32.77 52198.82 88888.00 2011-04-15 02:10:21.404 105 18330.89 32.77 52198.81 88888.00 2011-04-15 02:10:21.904 105 18330.91 32.78 52198.64 88888.00 2011-04-15 02:10:22.404 105 18330.91 32.86 52198.65 88888.00 2011-04-15 02:10:22.904 105 18330.90 32.90 52198.70 88888.00 2011-04-15 02:10:23.404 105 18331.05 32.76 52198.76 88888.00 2011-04-15 02:10:23.904 105 18331.06 32.78 52198.74 88888.00 2011-04-15 02:10:24.404 105 18330.93 32.91 52198.71 88888.00 2011-04-15 02:10:24.904 105 18330.90 32.85 52198.82 88888.00 2011-04-15 02:10:25.404 105 18330.97 32.87 52198.79 88888.00 2011-04-15 02:10:25.904 105 18331.00 32.87 52198.71 88888.00 2011-04-15 02:10:26.404 105 18331.05 32.80 52198.76 88888.00 2011-04-15 02:10:26.904 105 18330.97 32.84 52198.84 88888.00 2011-04-15 02:10:27.404 105 18331.00 32.84 52198.73 88888.00 2011-04-15 02:10:27.904 105 18331.06 32.80 52198.70 88888.00 2011-04-15 02:10:28.404 105 18331.01 32.86 52198.78 88888.00 2011-04-15 02:10:28.904 105 18331.00 32.93 52198.76 88888.00 2011-04-15 02:10:29.404 105 18330.83 32.85 52198.71 88888.00 2011-04-15 02:10:29.904 105 18330.73 32.81 52198.82 88888.00 2011-04-15 02:10:30.404 105 18330.82 32.86 52198.90 88888.00 2011-04-15 02:10:30.904 105 18330.77 32.82 52198.99 88888.00 2011-04-15 02:10:31.404 105 18330.69 32.71 52198.96 88888.00 2011-04-15 02:10:31.904 105 18330.73 32.77 52198.93 88888.00 2011-04-15 02:10:32.404 105 18330.74 32.84 52198.90 88888.00 2011-04-15 02:10:32.904 105 18330.76 32.85 52198.83 88888.00 2011-04-15 02:10:33.404 105 18330.71 32.90 52198.84 88888.00 2011-04-15 02:10:33.904 105 18330.76 32.88 52198.84 88888.00 2011-04-15 02:10:34.404 105 18330.69 32.90 52198.84 88888.00 2011-04-15 02:10:34.904 105 18330.69 32.86 52198.88 88888.00 2011-04-15 02:10:35.404 105 18330.73 32.86 52198.87 88888.00 2011-04-15 02:10:35.904 105 18330.77 32.85 52198.87 88888.00 2011-04-15 02:10:36.404 105 18330.79 32.86 52198.79 88888.00 2011-04-15 02:10:36.904 105 18330.77 32.87 52198.82 88888.00 2011-04-15 02:10:37.404 105 18330.82 32.89 52198.83 88888.00 2011-04-15 02:10:37.904 105 18330.78 32.91 52198.70 88888.00 2011-04-15 02:10:38.404 105 18330.68 32.82 52198.69 88888.00 2011-04-15 02:10:38.904 105 18330.71 32.82 52198.74 88888.00 2011-04-15 02:10:39.404 105 18330.65 32.86 52198.71 88888.00 2011-04-15 02:10:39.904 105 18330.63 32.95 52198.76 88888.00 2011-04-15 02:10:40.404 105 18330.64 33.01 52198.72 88888.00 2011-04-15 02:10:40.904 105 18330.69 33.03 52198.61 88888.00 2011-04-15 02:10:41.404 105 18330.73 33.03 52198.61 88888.00 2011-04-15 02:10:41.904 105 18330.65 32.99 52198.64 88888.00 2011-04-15 02:10:42.404 105 18330.68 33.01 52198.66 88888.00 2011-04-15 02:10:42.904 105 18330.69 32.95 52198.82 88888.00 2011-04-15 02:10:43.404 105 18330.76 33.00 52198.85 88888.00 2011-04-15 02:10:43.904 105 18330.74 33.04 52198.70 88888.00 2011-04-15 02:10:44.404 105 18330.67 33.08 52198.67 88888.00 2011-04-15 02:10:44.904 105 18330.75 33.10 52198.78 88888.00 2011-04-15 02:10:45.404 105 18330.65 33.06 52198.93 88888.00 2011-04-15 02:10:45.904 105 18330.69 33.00 52198.99 88888.00 2011-04-15 02:10:46.404 105 18330.77 32.99 52198.98 88888.00 2011-04-15 02:10:46.904 105 18330.73 33.04 52198.97 88888.00 2011-04-15 02:10:47.404 105 18330.85 33.09 52199.06 88888.00 2011-04-15 02:10:47.904 105 18330.75 33.00 52199.08 88888.00 2011-04-15 02:10:48.404 105 18330.73 32.98 52198.93 88888.00 2011-04-15 02:10:48.904 105 18330.71 33.03 52198.84 88888.00 2011-04-15 02:10:49.404 105 18330.89 33.00 52198.83 88888.00 2011-04-15 02:10:49.904 105 18330.80 33.01 52198.82 88888.00 2011-04-15 02:10:50.404 105 18330.80 33.07 52198.86 88888.00 2011-04-15 02:10:50.904 105 18330.80 33.11 52198.88 88888.00 2011-04-15 02:10:51.404 105 18330.83 33.10 52198.85 88888.00 2011-04-15 02:10:51.904 105 18330.68 33.16 52198.96 88888.00 2011-04-15 02:10:52.404 105 18330.75 33.14 52198.98 88888.00 2011-04-15 02:10:52.904 105 18330.78 33.19 52199.06 88888.00 2011-04-15 02:10:53.404 105 18330.84 33.20 52199.12 88888.00 2011-04-15 02:10:53.904 105 18330.79 33.18 52199.12 88888.00 2011-04-15 02:10:54.404 105 18330.84 33.13 52199.06 88888.00 2011-04-15 02:10:54.904 105 18330.86 33.13 52199.00 88888.00 2011-04-15 02:10:55.404 105 18330.95 33.14 52198.95 88888.00 2011-04-15 02:10:55.904 105 18331.05 33.11 52198.94 88888.00 2011-04-15 02:10:56.404 105 18331.04 33.22 52198.94 88888.00 2011-04-15 02:10:56.904 105 18330.98 33.23 52198.94 88888.00 2011-04-15 02:10:57.404 105 18330.86 33.22 52199.07 88888.00 2011-04-15 02:10:57.904 105 18330.86 33.24 52199.04 88888.00 2011-04-15 02:10:58.404 105 18330.97 33.22 52199.05 88888.00 2011-04-15 02:10:58.904 105 18330.86 33.22 52199.10 88888.00 2011-04-15 02:10:59.404 105 18330.85 33.25 52199.04 88888.00 2011-04-15 02:10:59.904 105 18330.86 33.26 52199.12 88888.00 2011-04-15 02:11:00.404 105 18330.79 33.32 52199.11 88888.00 2011-04-15 02:11:00.904 105 18330.88 33.36 52199.09 88888.00 2011-04-15 02:11:01.404 105 18330.93 33.30 52199.10 88888.00 2011-04-15 02:11:01.904 105 18330.94 33.30 52199.16 88888.00 2011-04-15 02:11:02.404 105 18330.96 33.20 52199.10 88888.00 2011-04-15 02:11:02.904 105 18330.99 33.22 52199.10 88888.00 2011-04-15 02:11:03.404 105 18330.98 33.33 52199.18 88888.00 2011-04-15 02:11:03.904 105 18330.90 33.38 52199.17 88888.00 2011-04-15 02:11:04.404 105 18330.89 33.36 52199.07 88888.00 2011-04-15 02:11:04.904 105 18330.98 33.32 52199.04 88888.00 2011-04-15 02:11:05.404 105 18330.93 33.34 52199.16 88888.00 2011-04-15 02:11:05.904 105 18330.86 33.40 52199.12 88888.00 2011-04-15 02:11:06.404 105 18330.86 33.37 52199.10 88888.00 2011-04-15 02:11:06.904 105 18330.94 33.37 52199.20 88888.00 2011-04-15 02:11:07.404 105 18330.94 33.33 52199.12 88888.00 2011-04-15 02:11:07.904 105 18330.93 33.31 52199.07 88888.00 2011-04-15 02:11:08.404 105 18331.07 33.32 52199.10 88888.00 2011-04-15 02:11:08.904 105 18331.39 33.32 52199.09 88888.00 2011-04-15 02:11:09.404 105 18331.19 33.34 52198.89 88888.00 2011-04-15 02:11:09.904 105 18331.06 33.27 52198.94 88888.00 2011-04-15 02:11:10.404 105 18331.16 33.23 52199.08 88888.00 2011-04-15 02:11:10.904 105 18331.12 33.20 52199.14 88888.00 2011-04-15 02:11:11.404 105 18331.10 33.24 52199.20 88888.00 2011-04-15 02:11:11.904 105 18331.06 33.28 52199.17 88888.00 2011-04-15 02:11:12.404 105 18331.00 33.27 52199.13 88888.00 2011-04-15 02:11:12.904 105 18330.99 33.34 52199.08 88888.00 2011-04-15 02:11:13.404 105 18331.03 33.40 52199.02 88888.00 2011-04-15 02:11:13.904 105 18331.04 33.38 52199.10 88888.00 2011-04-15 02:11:14.404 105 18331.05 33.26 52199.07 88888.00 2011-04-15 02:11:14.904 105 18330.96 33.31 52198.97 88888.00 2011-04-15 02:11:15.404 105 18330.99 33.31 52199.04 88888.00 2011-04-15 02:11:15.904 105 18331.05 33.33 52199.06 88888.00 2011-04-15 02:11:16.404 105 18330.98 33.20 52198.99 88888.00 2011-04-15 02:11:16.904 105 18330.96 33.11 52198.98 88888.00 2011-04-15 02:11:17.404 105 18331.03 33.19 52198.99 88888.00 2011-04-15 02:11:17.904 105 18331.04 33.37 52199.02 88888.00 2011-04-15 02:11:18.404 105 18330.95 33.36 52198.99 88888.00 2011-04-15 02:11:18.904 105 18330.91 33.38 52198.89 88888.00 2011-04-15 02:11:19.404 105 18331.04 33.37 52198.93 88888.00 2011-04-15 02:11:19.904 105 18331.11 33.37 52198.85 88888.00 2011-04-15 02:11:20.404 105 18330.95 33.39 52198.82 88888.00 2011-04-15 02:11:20.904 105 18330.94 33.36 52198.84 88888.00 2011-04-15 02:11:21.404 105 18330.86 33.28 52198.90 88888.00 2011-04-15 02:11:21.904 105 18330.88 33.28 52198.83 88888.00 2011-04-15 02:11:22.404 105 18330.93 33.29 52198.87 88888.00 2011-04-15 02:11:22.904 105 18330.89 33.27 52198.97 88888.00 2011-04-15 02:11:23.404 105 18330.83 33.23 52198.98 88888.00 2011-04-15 02:11:23.904 105 18330.84 33.31 52199.10 88888.00 2011-04-15 02:11:24.404 105 18330.82 33.36 52199.09 88888.00 2011-04-15 02:11:24.904 105 18330.91 33.34 52199.09 88888.00 2011-04-15 02:11:25.404 105 18330.94 33.26 52199.09 88888.00 2011-04-15 02:11:25.904 105 18330.88 33.21 52199.05 88888.00 2011-04-15 02:11:26.404 105 18330.90 33.23 52199.02 88888.00 2011-04-15 02:11:26.904 105 18330.95 33.27 52198.99 88888.00 2011-04-15 02:11:27.404 105 18330.93 33.25 52198.94 88888.00 2011-04-15 02:11:27.904 105 18330.97 33.24 52198.83 88888.00 2011-04-15 02:11:28.404 105 18330.90 33.25 52198.87 88888.00 2011-04-15 02:11:28.904 105 18330.84 33.30 52198.90 88888.00 2011-04-15 02:11:29.404 105 18330.77 33.26 52198.95 88888.00 2011-04-15 02:11:29.904 105 18330.75 33.21 52198.90 88888.00 2011-04-15 02:11:30.404 105 18330.84 33.11 52198.82 88888.00 2011-04-15 02:11:30.904 105 18330.77 33.22 52198.69 88888.00 2011-04-15 02:11:31.404 105 18330.84 33.22 52198.75 88888.00 2011-04-15 02:11:31.904 105 18330.89 33.28 52198.79 88888.00 2011-04-15 02:11:32.404 105 18330.91 33.32 52198.88 88888.00 2011-04-15 02:11:32.904 105 18330.93 33.24 52198.87 88888.00 2011-04-15 02:11:33.404 105 18330.90 33.22 52198.83 88888.00 2011-04-15 02:11:33.904 105 18331.00 33.20 52198.82 88888.00 2011-04-15 02:11:34.404 105 18331.11 33.19 52198.83 88888.00 2011-04-15 02:11:34.904 105 18330.82 33.28 52198.88 88888.00 2011-04-15 02:11:35.404 105 18330.78 33.27 52198.86 88888.00 2011-04-15 02:11:35.904 105 18330.75 33.28 52198.87 88888.00 2011-04-15 02:11:36.404 105 18330.67 33.30 52198.94 88888.00 2011-04-15 02:11:36.904 105 18330.63 33.37 52198.87 88888.00 2011-04-15 02:11:37.404 105 18330.55 33.31 52198.98 88888.00 2011-04-15 02:11:37.904 105 18330.53 33.26 52198.98 88888.00 2011-04-15 02:11:38.404 105 18330.60 33.22 52198.96 88888.00 2011-04-15 02:11:38.904 105 18330.62 33.16 52198.95 88888.00 2011-04-15 02:11:39.404 105 18330.60 33.12 52198.95 88888.00 2011-04-15 02:11:39.904 105 18330.76 33.13 52198.96 88888.00 2011-04-15 02:11:40.404 105 18330.85 33.21 52198.94 88888.00 2011-04-15 02:11:40.904 105 18330.68 33.22 52198.90 88888.00 2011-04-15 02:11:41.404 105 18330.61 33.21 52198.88 88888.00 2011-04-15 02:11:41.904 105 18330.56 33.15 52198.83 88888.00 2011-04-15 02:11:42.404 105 18330.49 33.24 52198.92 88888.00 2011-04-15 02:11:42.904 105 18330.42 33.23 52198.95 88888.00 2011-04-15 02:11:43.404 105 18330.56 33.19 52198.92 88888.00 2011-04-15 02:11:43.904 105 18330.66 33.22 52198.90 88888.00 2011-04-15 02:11:44.404 105 18330.64 33.19 52198.90 88888.00 2011-04-15 02:11:44.904 105 18330.53 33.14 52198.79 88888.00 2011-04-15 02:11:45.404 105 18330.47 33.14 52198.75 88888.00 2011-04-15 02:11:45.904 105 18330.45 33.19 52198.79 88888.00 2011-04-15 02:11:46.404 105 18330.42 33.24 52198.79 88888.00 2011-04-15 02:11:46.904 105 18330.45 33.19 52198.81 88888.00 2011-04-15 02:11:47.404 105 18330.56 33.19 52198.81 88888.00 2011-04-15 02:11:47.904 105 18330.51 33.23 52198.75 88888.00 2011-04-15 02:11:48.404 105 18330.55 33.14 52198.76 88888.00 2011-04-15 02:11:48.904 105 18330.50 33.19 52198.85 88888.00 2011-04-15 02:11:49.404 105 18330.50 33.21 52198.88 88888.00 2011-04-15 02:11:49.904 105 18330.54 33.16 52198.83 88888.00 2011-04-15 02:11:50.404 105 18330.58 33.20 52198.89 88888.00 2011-04-15 02:11:50.904 105 18330.60 33.29 52198.81 88888.00 2011-04-15 02:11:51.404 105 18330.52 33.25 52198.73 88888.00 2011-04-15 02:11:51.904 105 18330.46 33.34 52198.77 88888.00 2011-04-15 02:11:52.404 105 18330.43 33.38 52198.89 88888.00 2011-04-15 02:11:52.904 105 18330.40 33.36 52198.82 88888.00 2011-04-15 02:11:53.404 105 18330.39 33.27 52198.89 88888.00 2011-04-15 02:11:53.904 105 18330.49 33.20 52198.89 88888.00 2011-04-15 02:11:54.404 105 18330.40 33.20 52198.96 88888.00 2011-04-15 02:11:54.904 105 18330.33 33.22 52198.90 88888.00 2011-04-15 02:11:55.404 105 18330.44 33.19 52199.00 88888.00 2011-04-15 02:11:55.904 105 18330.47 33.11 52199.08 88888.00 2011-04-15 02:11:56.404 105 18330.55 33.10 52199.13 88888.00 2011-04-15 02:11:56.904 105 18330.57 33.10 52198.99 88888.00 2011-04-15 02:11:57.404 105 18330.55 33.11 52198.99 88888.00 2011-04-15 02:11:57.904 105 18330.46 33.20 52199.00 88888.00 2011-04-15 02:11:58.404 105 18330.51 33.28 52199.08 88888.00 2011-04-15 02:11:58.904 105 18330.49 33.28 52199.14 88888.00 2011-04-15 02:11:59.404 105 18330.47 33.22 52199.10 88888.00 2011-04-15 02:11:59.904 105 18330.58 32.98 52199.09 88888.00 2011-04-15 02:12:00.404 105 18330.62 32.87 52199.09 88888.00 2011-04-15 02:12:00.904 105 18330.54 32.92 52199.09 88888.00 2011-04-15 02:12:01.404 105 18330.50 32.89 52199.11 88888.00 2011-04-15 02:12:01.904 105 18330.43 32.99 52199.08 88888.00 2011-04-15 02:12:02.404 105 18330.44 32.95 52198.99 88888.00 2011-04-15 02:12:02.904 105 18330.47 32.90 52199.05 88888.00 2011-04-15 02:12:03.404 105 18330.41 32.88 52199.12 88888.00 2011-04-15 02:12:03.904 105 18330.40 32.92 52199.12 88888.00 2011-04-15 02:12:04.404 105 18330.52 32.93 52199.02 88888.00 2011-04-15 02:12:04.904 105 18330.56 32.88 52199.04 88888.00 2011-04-15 02:12:05.404 105 18330.50 32.85 52199.10 88888.00 2011-04-15 02:12:05.904 105 18330.42 33.01 52199.07 88888.00 2011-04-15 02:12:06.404 105 18330.50 33.20 52199.00 88888.00 2011-04-15 02:12:06.904 105 18330.58 33.21 52198.99 88888.00 2011-04-15 02:12:07.404 105 18330.51 33.19 52198.95 88888.00 2011-04-15 02:12:07.904 105 18330.55 33.18 52198.93 88888.00 2011-04-15 02:12:08.404 105 18330.63 33.20 52198.90 88888.00 2011-04-15 02:12:08.904 105 18330.50 33.21 52199.00 88888.00 2011-04-15 02:12:09.404 105 18330.39 33.22 52199.11 88888.00 2011-04-15 02:12:09.904 105 18330.46 33.18 52199.06 88888.00 2011-04-15 02:12:10.404 105 18330.32 33.14 52199.06 88888.00 2011-04-15 02:12:10.904 105 18330.33 33.14 52199.05 88888.00 2011-04-15 02:12:11.404 105 18330.45 33.19 52198.95 88888.00 2011-04-15 02:12:11.904 105 18330.49 33.20 52198.92 88888.00 2011-04-15 02:12:12.404 105 18330.46 33.20 52198.98 88888.00 2011-04-15 02:12:12.904 105 18330.43 33.14 52198.94 88888.00 2011-04-15 02:12:13.404 105 18330.49 33.18 52198.98 88888.00 2011-04-15 02:12:13.904 105 18330.54 33.22 52198.97 88888.00 2011-04-15 02:12:14.404 105 18330.45 33.22 52198.87 88888.00 2011-04-15 02:12:14.904 105 18330.40 33.21 52198.72 88888.00 2011-04-15 02:12:15.404 105 18330.46 33.22 52198.84 88888.00 2011-04-15 02:12:15.904 105 18330.53 33.20 52198.96 88888.00 2011-04-15 02:12:16.404 105 18330.51 33.18 52198.95 88888.00 2011-04-15 02:12:16.904 105 18330.52 33.08 52198.97 88888.00 2011-04-15 02:12:17.404 105 18330.58 33.06 52198.82 88888.00 2011-04-15 02:12:17.904 105 18330.66 33.16 52198.77 88888.00 2011-04-15 02:12:18.404 105 18330.58 33.20 52198.70 88888.00 2011-04-15 02:12:18.904 105 18330.60 33.22 52198.63 88888.00 2011-04-15 02:12:19.404 105 18330.63 33.27 52198.62 88888.00 2011-04-15 02:12:19.904 105 18330.62 33.27 52198.67 88888.00 2011-04-15 02:12:20.404 105 18330.62 33.22 52198.66 88888.00 2011-04-15 02:12:20.904 105 18330.57 33.29 52198.73 88888.00 2011-04-15 02:12:21.404 105 18330.54 33.31 52198.73 88888.00 2011-04-15 02:12:21.904 105 18330.58 33.31 52198.70 88888.00 2011-04-15 02:12:22.404 105 18330.57 33.22 52198.74 88888.00 2011-04-15 02:12:22.904 105 18330.56 33.15 52198.71 88888.00 2011-04-15 02:12:23.404 105 18330.53 33.18 52198.75 88888.00 2011-04-15 02:12:23.904 105 18330.42 33.18 52198.79 88888.00 2011-04-15 02:12:24.404 105 18330.57 33.21 52198.85 88888.00 2011-04-15 02:12:24.904 105 18330.57 33.26 52198.78 88888.00 2011-04-15 02:12:25.404 105 18330.55 33.23 52198.70 88888.00 2011-04-15 02:12:25.904 105 18330.58 33.18 52198.65 88888.00 2011-04-15 02:12:26.404 105 18330.61 33.10 52198.73 88888.00 2011-04-15 02:12:26.904 105 18330.61 33.08 52198.66 88888.00 2011-04-15 02:12:27.404 105 18330.65 33.10 52198.66 88888.00 2011-04-15 02:12:27.904 105 18330.58 33.11 52198.69 88888.00 2011-04-15 02:12:28.404 105 18330.62 33.09 52198.77 88888.00 2011-04-15 02:12:28.904 105 18330.61 33.04 52198.72 88888.00 2011-04-15 02:12:29.404 105 18330.57 33.01 52198.69 88888.00 2011-04-15 02:12:29.904 105 18330.60 32.98 52198.67 88888.00 2011-04-15 02:12:30.404 105 18330.73 33.03 52198.76 88888.00 2011-04-15 02:12:30.904 105 18330.71 33.07 52198.84 88888.00 2011-04-15 02:12:31.404 105 18330.73 33.07 52198.74 88888.00 2011-04-15 02:12:31.904 105 18330.77 33.01 52198.76 88888.00 2011-04-15 02:12:32.404 105 18330.73 32.95 52198.66 88888.00 2011-04-15 02:12:32.904 105 18330.77 32.92 52198.62 88888.00 2011-04-15 02:12:33.404 105 18330.67 32.90 52198.60 88888.00 2011-04-15 02:12:33.904 105 18330.64 32.78 52198.63 88888.00 2011-04-15 02:12:34.404 105 18330.64 32.69 52198.71 88888.00 2011-04-15 02:12:34.904 105 18330.61 32.63 52198.79 88888.00 2011-04-15 02:12:35.404 105 18330.62 32.71 52198.73 88888.00 2011-04-15 02:12:35.904 105 18330.71 32.73 52198.75 88888.00 2011-04-15 02:12:36.404 105 18330.75 32.74 52198.78 88888.00 2011-04-15 02:12:36.904 105 18330.77 32.88 52198.66 88888.00 2011-04-15 02:12:37.404 105 18330.83 32.96 52198.59 88888.00 2011-04-15 02:12:37.904 105 18330.73 32.95 52198.58 88888.00 2011-04-15 02:12:38.404 105 18330.74 32.78 52198.63 88888.00 2011-04-15 02:12:38.904 105 18330.74 32.75 52198.67 88888.00 2011-04-15 02:12:39.404 105 18330.77 32.91 52198.73 88888.00 2011-04-15 02:12:39.904 105 18330.78 32.96 52198.69 88888.00 2011-04-15 02:12:40.404 105 18330.73 32.95 52198.75 88888.00 2011-04-15 02:12:40.904 105 18330.77 32.94 52198.81 88888.00 2011-04-15 02:12:41.404 105 18330.87 32.78 52198.77 88888.00 2011-04-15 02:12:41.904 105 18330.78 32.74 52198.74 88888.00 2011-04-15 02:12:42.404 105 18330.82 32.85 52198.77 88888.00 2011-04-15 02:12:42.904 105 18330.85 32.84 52198.77 88888.00 2011-04-15 02:12:43.404 105 18330.88 32.84 52198.70 88888.00 2011-04-15 02:12:43.904 105 18330.89 32.93 52198.82 88888.00 2011-04-15 02:12:44.404 105 18330.83 32.92 52198.89 88888.00 2011-04-15 02:12:44.904 105 18330.91 32.98 52198.87 88888.00 2011-04-15 02:12:45.404 105 18330.90 32.94 52198.90 88888.00 2011-04-15 02:12:45.904 105 18330.85 32.85 52198.92 88888.00 2011-04-15 02:12:46.404 105 18330.88 32.85 52198.84 88888.00 2011-04-15 02:12:46.904 105 18330.88 32.82 52198.85 88888.00 2011-04-15 02:12:47.404 105 18330.91 32.77 52198.84 88888.00 2011-04-15 02:12:47.904 105 18330.85 32.73 52198.87 88888.00 2011-04-15 02:12:48.404 105 18330.86 32.81 52198.90 88888.00 2011-04-15 02:12:48.904 105 18330.88 32.87 52198.84 88888.00 2011-04-15 02:12:49.404 105 18330.89 32.81 52198.82 88888.00 2011-04-15 02:12:49.904 105 18330.88 32.88 52198.79 88888.00 2011-04-15 02:12:50.404 105 18330.94 32.94 52198.84 88888.00 2011-04-15 02:12:50.904 105 18330.95 32.87 52198.77 88888.00 2011-04-15 02:12:51.404 105 18330.82 32.82 52198.82 88888.00 2011-04-15 02:12:51.904 105 18330.82 32.78 52198.75 88888.00 2011-04-15 02:12:52.404 105 18330.83 32.76 52198.84 88888.00 2011-04-15 02:12:52.904 105 18330.84 32.74 52198.93 88888.00 2011-04-15 02:12:53.404 105 18330.87 32.70 52198.85 88888.00 2011-04-15 02:12:53.904 105 18331.01 32.93 52198.86 88888.00 2011-04-15 02:12:54.404 105 18331.00 33.02 52198.75 88888.00 2011-04-15 02:12:54.904 105 18331.01 32.92 52198.84 88888.00 2011-04-15 02:12:55.404 105 18331.06 32.90 52198.87 88888.00 2011-04-15 02:12:55.904 105 18330.95 32.93 52198.88 88888.00 2011-04-15 02:12:56.404 105 18330.91 32.99 52198.77 88888.00 2011-04-15 02:12:56.904 105 18330.88 32.94 52198.67 88888.00 2011-04-15 02:12:57.404 105 18330.97 32.87 52198.84 88888.00 2011-04-15 02:12:57.904 105 18331.00 32.78 52198.87 88888.00 2011-04-15 02:12:58.404 105 18330.95 32.76 52198.73 88888.00 2011-04-15 02:12:58.904 105 18330.96 32.95 52198.62 88888.00 2011-04-15 02:12:59.404 105 18330.95 32.98 52198.56 88888.00 2011-04-15 02:12:59.904 105 18330.82 32.91 52198.72 88888.00 2011-04-15 02:13:00.404 105 18330.80 32.74 52198.75 88888.00 2011-04-15 02:13:00.904 105 18330.87 32.62 52198.82 88888.00 2011-04-15 02:13:01.404 105 18330.94 32.62 52198.79 88888.00 2011-04-15 02:13:01.904 105 18330.88 32.57 52198.89 88888.00 2011-04-15 02:13:02.404 105 18330.89 32.67 52198.89 88888.00 2011-04-15 02:13:02.904 105 18330.99 32.78 52198.82 88888.00 2011-04-15 02:13:03.404 105 18331.00 32.85 52198.75 88888.00 2011-04-15 02:13:03.904 105 18330.90 32.91 52198.79 88888.00 2011-04-15 02:13:04.404 105 18330.86 32.81 52198.77 88888.00 2011-04-15 02:13:04.904 105 18330.94 32.84 52198.73 88888.00 2011-04-15 02:13:05.404 105 18330.99 32.92 52198.70 88888.00 2011-04-15 02:13:05.904 105 18331.01 32.96 52198.70 88888.00 2011-04-15 02:13:06.404 105 18330.96 33.01 52198.64 88888.00 2011-04-15 02:13:06.904 105 18330.93 33.01 52198.56 88888.00 2011-04-15 02:13:07.404 105 18330.95 32.91 52198.58 88888.00 2011-04-15 02:13:07.904 105 18331.01 32.90 52198.59 88888.00 2011-04-15 02:13:08.404 105 18330.99 32.84 52198.61 88888.00 2011-04-15 02:13:08.904 105 18330.98 32.77 52198.65 88888.00 2011-04-15 02:13:09.404 105 18330.93 32.71 52198.56 88888.00 2011-04-15 02:13:09.904 105 18330.96 32.70 52198.60 88888.00 2011-04-15 02:13:10.404 105 18330.90 32.69 52198.65 88888.00 2011-04-15 02:13:10.904 105 18330.89 32.75 52198.67 88888.00 2011-04-15 02:13:11.404 105 18330.94 32.75 52198.74 88888.00 2011-04-15 02:13:11.904 105 18330.86 32.75 52198.71 88888.00 2011-04-15 02:13:12.404 105 18330.85 32.74 52198.65 88888.00 2011-04-15 02:13:12.904 105 18330.88 32.75 52198.65 88888.00 2011-04-15 02:13:13.404 105 18330.76 32.78 52198.72 88888.00 2011-04-15 02:13:13.904 105 18330.84 32.77 52198.77 88888.00 2011-04-15 02:13:14.404 105 18330.89 32.79 52198.74 88888.00 2011-04-15 02:13:14.904 105 18330.91 32.78 52198.62 88888.00 2011-04-15 02:13:15.404 105 18330.86 32.76 52198.72 88888.00 2011-04-15 02:13:15.904 105 18330.91 32.72 52198.78 88888.00 2011-04-15 02:13:16.404 105 18330.98 32.75 52198.73 88888.00 2011-04-15 02:13:16.904 105 18330.94 32.80 52198.81 88888.00 2011-04-15 02:13:17.404 105 18330.90 32.78 52198.81 88888.00 2011-04-15 02:13:17.904 105 18330.89 32.75 52198.86 88888.00 2011-04-15 02:13:18.404 105 18330.96 32.80 52198.90 88888.00 2011-04-15 02:13:18.904 105 18331.07 32.76 52198.83 88888.00 2011-04-15 02:13:19.404 105 18330.97 32.86 52198.78 88888.00 2011-04-15 02:13:19.904 105 18330.95 32.87 52198.72 88888.00 2011-04-15 02:13:20.404 105 18330.86 32.70 52198.63 88888.00 2011-04-15 02:13:20.904 105 18330.87 32.79 52198.71 88888.00 2011-04-15 02:13:21.404 105 18330.85 32.88 52198.73 88888.00 2011-04-15 02:13:21.904 105 18330.95 32.81 52198.71 88888.00 2011-04-15 02:13:22.404 105 18330.93 32.66 52198.71 88888.00 2011-04-15 02:13:22.904 105 18330.86 32.73 52198.58 88888.00 2011-04-15 02:13:23.404 105 18330.80 32.81 52198.54 88888.00 2011-04-15 02:13:23.904 105 18330.86 32.85 52198.65 88888.00 2011-04-15 02:13:24.404 105 18330.99 32.86 52198.76 88888.00 2011-04-15 02:13:24.904 105 18331.08 32.85 52198.85 88888.00 2011-04-15 02:13:25.404 105 18330.95 32.80 52198.89 88888.00 2011-04-15 02:13:25.904 105 18330.87 32.80 52198.84 88888.00 2011-04-15 02:13:26.404 105 18330.95 32.80 52198.82 88888.00 2011-04-15 02:13:26.904 105 18330.91 32.84 52198.87 88888.00 2011-04-15 02:13:27.404 105 18330.91 32.94 52198.79 88888.00 2011-04-15 02:13:27.904 105 18330.88 32.90 52198.77 88888.00 2011-04-15 02:13:28.404 105 18330.87 32.94 52198.73 88888.00 2011-04-15 02:13:28.904 105 18330.87 32.98 52198.66 88888.00 2011-04-15 02:13:29.404 105 18330.96 32.99 52198.61 88888.00 2011-04-15 02:13:29.904 105 18331.03 32.92 52198.62 88888.00 2011-04-15 02:13:30.404 105 18331.03 32.91 52198.67 88888.00 2011-04-15 02:13:30.904 105 18330.99 32.97 52198.63 88888.00 2011-04-15 02:13:31.404 105 18331.05 33.02 52198.60 88888.00 2011-04-15 02:13:31.904 105 18330.95 33.08 52198.59 88888.00 2011-04-15 02:13:32.404 105 18330.91 33.08 52198.48 88888.00 2011-04-15 02:13:32.904 105 18330.97 32.97 52198.53 88888.00 2011-04-15 02:13:33.404 105 18331.03 33.00 52198.71 88888.00 2011-04-15 02:13:33.904 105 18331.07 33.03 52198.89 88888.00 2011-04-15 02:13:34.404 105 18331.07 32.99 52198.79 88888.00 2011-04-15 02:13:34.904 105 18331.08 32.90 52198.76 88888.00 2011-04-15 02:13:35.404 105 18331.06 32.96 52198.66 88888.00 2011-04-15 02:13:35.904 105 18331.03 32.92 52198.63 88888.00 2011-04-15 02:13:36.404 105 18330.96 32.95 52198.67 88888.00 2011-04-15 02:13:36.904 105 18331.04 32.97 52198.60 88888.00 2011-04-15 02:13:37.404 105 18331.07 33.03 52198.63 88888.00 2011-04-15 02:13:37.904 105 18331.01 33.01 52198.66 88888.00 2011-04-15 02:13:38.404 105 18331.06 33.00 52198.67 88888.00 2011-04-15 02:13:38.904 105 18331.08 32.98 52198.73 88888.00 2011-04-15 02:13:39.404 105 18331.06 33.02 52198.79 88888.00 2011-04-15 02:13:39.904 105 18331.00 33.00 52198.82 88888.00 2011-04-15 02:13:40.404 105 18331.04 32.99 52198.86 88888.00 2011-04-15 02:13:40.904 105 18331.10 32.99 52198.86 88888.00 2011-04-15 02:13:41.404 105 18331.09 32.99 52198.79 88888.00 2011-04-15 02:13:41.904 105 18331.00 33.02 52198.81 88888.00 2011-04-15 02:13:42.404 105 18330.98 33.04 52198.81 88888.00 2011-04-15 02:13:42.904 105 18330.97 33.02 52198.67 88888.00 2011-04-15 02:13:43.404 105 18331.06 33.00 52198.73 88888.00 2011-04-15 02:13:43.904 105 18331.07 32.96 52198.77 88888.00 2011-04-15 02:13:44.404 105 18331.06 33.02 52198.66 88888.00 2011-04-15 02:13:44.904 105 18331.01 33.00 52198.63 88888.00 2011-04-15 02:13:45.404 105 18330.97 32.97 52198.64 88888.00 2011-04-15 02:13:45.904 105 18330.96 32.93 52198.58 88888.00 2011-04-15 02:13:46.404 105 18330.98 32.90 52198.62 88888.00 2011-04-15 02:13:46.904 105 18331.07 32.85 52198.59 88888.00 2011-04-15 02:13:47.404 105 18331.06 32.87 52198.59 88888.00 2011-04-15 02:13:47.904 105 18331.12 32.89 52198.59 88888.00 2011-04-15 02:13:48.404 105 18331.09 32.86 52198.56 88888.00 2011-04-15 02:13:48.904 105 18331.10 32.81 52198.63 88888.00 2011-04-15 02:13:49.404 105 18331.05 32.82 52198.61 88888.00 2011-04-15 02:13:49.904 105 18331.00 32.80 52198.64 88888.00 2011-04-15 02:13:50.404 105 18330.90 32.78 52198.70 88888.00 2011-04-15 02:13:50.904 105 18330.94 32.78 52198.73 88888.00 2011-04-15 02:13:51.404 105 18331.04 32.84 52198.73 88888.00 2011-04-15 02:13:51.904 105 18330.95 32.80 52198.73 88888.00 2011-04-15 02:13:52.404 105 18330.99 32.78 52198.70 88888.00 2011-04-15 02:13:52.904 105 18331.00 32.75 52198.64 88888.00 2011-04-15 02:13:53.404 105 18331.01 32.74 52198.54 88888.00 2011-04-15 02:13:53.904 105 18330.99 32.77 52198.67 88888.00 2011-04-15 02:13:54.404 105 18330.95 32.81 52198.64 88888.00 2011-04-15 02:13:54.904 105 18330.86 32.87 52198.58 88888.00 2011-04-15 02:13:55.404 105 18330.93 32.84 52198.67 88888.00 2011-04-15 02:13:55.904 105 18330.94 32.87 52198.69 88888.00 2011-04-15 02:13:56.404 105 18330.90 32.88 52198.63 88888.00 2011-04-15 02:13:56.904 105 18330.84 32.80 52198.58 88888.00 2011-04-15 02:13:57.404 105 18330.80 32.76 52198.61 88888.00 2011-04-15 02:13:57.904 105 18330.90 32.77 52198.56 88888.00 2011-04-15 02:13:58.404 105 18330.91 32.76 52198.58 88888.00 2011-04-15 02:13:58.904 105 18330.94 32.77 52198.47 88888.00 2011-04-15 02:13:59.404 105 18330.95 32.70 52198.42 88888.00 2011-04-15 02:13:59.904 105 18330.94 32.63 52198.56 88888.00 2011-04-15 02:14:00.404 105 18330.86 32.60 52198.61 88888.00 2011-04-15 02:14:00.904 105 18330.80 32.56 52198.70 88888.00 2011-04-15 02:14:01.404 105 18330.80 32.56 52198.66 88888.00 2011-04-15 02:14:01.904 105 18330.82 32.58 52198.56 88888.00 2011-04-15 02:14:02.404 105 18330.85 32.54 52198.48 88888.00 2011-04-15 02:14:02.904 105 18330.84 32.52 52198.50 88888.00 2011-04-15 02:14:03.404 105 18330.76 32.51 52198.44 88888.00 2011-04-15 02:14:03.904 105 18330.87 32.55 52198.46 88888.00 2011-04-15 02:14:04.404 105 18330.89 32.57 52198.49 88888.00 2011-04-15 02:14:04.904 105 18330.85 32.52 52198.44 88888.00 2011-04-15 02:14:05.404 105 18330.77 32.52 52198.49 88888.00 2011-04-15 02:14:05.904 105 18330.72 32.58 52198.56 88888.00 2011-04-15 02:14:06.404 105 18330.75 32.55 52198.58 88888.00 2011-04-15 02:14:06.904 105 18330.72 32.48 52198.67 88888.00 2011-04-15 02:14:07.404 105 18330.76 32.44 52198.64 88888.00 2011-04-15 02:14:07.904 105 18330.76 32.45 52198.71 88888.00 2011-04-15 02:14:08.404 105 18330.80 32.48 52198.67 88888.00 2011-04-15 02:14:08.904 105 18330.88 32.48 52198.59 88888.00 2011-04-15 02:14:09.404 105 18330.86 32.47 52198.56 88888.00 2011-04-15 02:14:09.904 105 18330.83 32.52 52198.62 88888.00 2011-04-15 02:14:10.404 105 18330.93 32.56 52198.63 88888.00 2011-04-15 02:14:10.904 105 18331.06 32.57 52198.53 88888.00 2011-04-15 02:14:11.404 105 18330.94 32.56 52198.50 88888.00 2011-04-15 02:14:11.904 105 18330.89 32.56 52198.47 88888.00 2011-04-15 02:14:12.404 105 18330.96 32.53 52198.47 88888.00 2011-04-15 02:14:12.904 105 18331.00 32.55 52198.48 88888.00 2011-04-15 02:14:13.404 105 18330.94 32.53 52198.47 88888.00 2011-04-15 02:14:13.904 105 18330.96 32.46 52198.53 88888.00 2011-04-15 02:14:14.404 105 18330.93 32.45 52198.56 88888.00 2011-04-15 02:14:14.904 105 18330.79 32.40 52198.67 88888.00 2011-04-15 02:14:15.404 105 18330.69 32.45 52198.76 88888.00 2011-04-15 02:14:15.904 105 18330.62 32.46 52198.74 88888.00 2011-04-15 02:14:16.404 105 18330.77 32.48 52198.76 88888.00 2011-04-15 02:14:16.904 105 18330.77 32.51 52198.73 88888.00 2011-04-15 02:14:17.404 105 18330.79 32.45 52198.64 88888.00 2011-04-15 02:14:17.904 105 18330.76 32.44 52198.61 88888.00 2011-04-15 02:14:18.404 105 18330.93 32.38 52198.70 88888.00 2011-04-15 02:14:18.904 105 18330.82 32.41 52198.82 88888.00 2011-04-15 02:14:19.404 105 18330.79 32.46 52198.78 88888.00 2011-04-15 02:14:19.904 105 18330.83 32.54 52198.74 88888.00 2011-04-15 02:14:20.404 105 18330.78 32.58 52198.70 88888.00 2011-04-15 02:14:20.904 105 18330.79 32.55 52198.72 88888.00 2011-04-15 02:14:21.404 105 18330.86 32.53 52198.75 88888.00 2011-04-15 02:14:21.904 105 18330.77 32.58 52198.65 88888.00 2011-04-15 02:14:22.404 105 18330.77 32.57 52198.59 88888.00 2011-04-15 02:14:22.904 105 18330.82 32.55 52198.61 88888.00 2011-04-15 02:14:23.404 105 18330.79 32.66 52198.60 88888.00 2011-04-15 02:14:23.904 105 18330.83 32.59 52198.51 88888.00 2011-04-15 02:14:24.404 105 18330.80 32.54 52198.53 88888.00 2011-04-15 02:14:24.904 105 18330.86 32.59 52198.46 88888.00 2011-04-15 02:14:25.404 105 18330.83 32.60 52198.53 88888.00 2011-04-15 02:14:25.904 105 18330.91 32.60 52198.48 88888.00 2011-04-15 02:14:26.404 105 18330.88 32.67 52198.41 88888.00 2011-04-15 02:14:26.904 105 18330.78 32.67 52198.46 88888.00 2011-04-15 02:14:27.404 105 18330.83 32.60 52198.63 88888.00 2011-04-15 02:14:27.904 105 18330.82 32.58 52198.66 88888.00 2011-04-15 02:14:28.404 105 18330.89 32.62 52198.59 88888.00 2011-04-15 02:14:28.904 105 18330.82 32.52 52198.59 88888.00 2011-04-15 02:14:29.404 105 18330.77 32.49 52198.60 88888.00 2011-04-15 02:14:29.904 105 18330.78 32.61 52198.54 88888.00 2011-04-15 02:14:30.404 105 18330.85 32.64 52198.56 88888.00 2011-04-15 02:14:30.904 105 18330.80 32.58 52198.49 88888.00 2011-04-15 02:14:31.404 105 18330.79 32.57 52198.59 88888.00 2011-04-15 02:14:31.904 105 18330.77 32.57 52198.64 88888.00 2011-04-15 02:14:32.404 105 18330.83 32.57 52198.70 88888.00 2011-04-15 02:14:32.904 105 18330.76 32.42 52198.72 88888.00 2011-04-15 02:14:33.404 105 18330.86 32.35 52198.69 88888.00 2011-04-15 02:14:33.904 105 18330.85 32.37 52198.79 88888.00 2011-04-15 02:14:34.404 105 18330.88 32.32 52198.73 88888.00 2011-04-15 02:14:34.904 105 18330.87 32.47 52198.65 88888.00 2011-04-15 02:14:35.404 105 18330.85 32.52 52198.67 88888.00 2011-04-15 02:14:35.904 105 18330.80 32.54 52198.66 88888.00 2011-04-15 02:14:36.404 105 18330.84 32.54 52198.64 88888.00 2011-04-15 02:14:36.904 105 18330.85 32.57 52198.72 88888.00 2011-04-15 02:14:37.404 105 18330.82 32.61 52198.66 88888.00 2011-04-15 02:14:37.904 105 18330.85 32.61 52198.60 88888.00 2011-04-15 02:14:38.404 105 18330.87 32.55 52198.63 88888.00 2011-04-15 02:14:38.904 105 18330.89 32.47 52198.62 88888.00 2011-04-15 02:14:39.404 105 18330.86 32.53 52198.61 88888.00 2011-04-15 02:14:39.904 105 18330.95 32.44 52198.66 88888.00 2011-04-15 02:14:40.404 105 18330.83 32.37 52198.51 88888.00 2011-04-15 02:14:40.904 105 18330.78 32.33 52198.42 88888.00 2011-04-15 02:14:41.404 105 18330.85 32.31 52198.48 88888.00 2011-04-15 02:14:41.904 105 18330.77 32.36 52198.49 88888.00 2011-04-15 02:14:42.404 105 18330.79 32.37 52198.47 88888.00 2011-04-15 02:14:42.904 105 18330.87 32.34 52198.48 88888.00 2011-04-15 02:14:43.404 105 18330.83 32.37 52198.50 88888.00 2011-04-15 02:14:43.904 105 18330.67 32.43 52198.51 88888.00 2011-04-15 02:14:44.404 105 18330.66 32.40 52198.55 88888.00 2011-04-15 02:14:44.904 105 18330.68 32.37 52198.55 88888.00 2011-04-15 02:14:45.404 105 18330.80 32.27 52198.56 88888.00 2011-04-15 02:14:45.904 105 18330.82 32.27 52198.55 88888.00 2011-04-15 02:14:46.404 105 18330.77 32.33 52198.49 88888.00 2011-04-15 02:14:46.904 105 18330.80 32.35 52198.50 88888.00 2011-04-15 02:14:47.404 105 18330.91 32.30 52198.47 88888.00 2011-04-15 02:14:47.904 105 18330.87 32.35 52198.43 88888.00 2011-04-15 02:14:48.404 105 18330.80 32.33 52198.40 88888.00 2011-04-15 02:14:48.904 105 18330.86 32.34 52198.41 88888.00 2011-04-15 02:14:49.404 105 18330.88 32.36 52198.38 88888.00 2011-04-15 02:14:49.904 105 18330.97 32.35 52198.32 88888.00 2011-04-15 02:14:50.404 105 18330.93 32.43 52198.20 88888.00 2011-04-15 02:14:50.904 105 18330.89 32.41 52198.21 88888.00 2011-04-15 02:14:51.404 105 18330.91 32.35 52198.31 88888.00 2011-04-15 02:14:51.904 105 18330.87 32.37 52198.37 88888.00 2011-04-15 02:14:52.404 105 18330.78 32.36 52198.40 88888.00 2011-04-15 02:14:52.904 105 18330.83 32.30 52198.52 88888.00 2011-04-15 02:14:53.404 105 18330.86 32.32 52198.58 88888.00 2011-04-15 02:14:53.904 105 18330.87 32.39 52198.67 88888.00 2011-04-15 02:14:54.404 105 18330.80 32.42 52198.72 88888.00 2011-04-15 02:14:54.904 105 18330.84 32.40 52198.60 88888.00 2011-04-15 02:14:55.404 105 18330.88 32.30 52198.58 88888.00 2011-04-15 02:14:55.904 105 18330.87 32.26 52198.62 88888.00 2011-04-15 02:14:56.404 105 18330.76 32.32 52198.66 88888.00 2011-04-15 02:14:56.904 105 18330.77 32.35 52198.73 88888.00 2011-04-15 02:14:57.404 105 18330.80 32.37 52198.60 88888.00 2011-04-15 02:14:57.904 105 18330.84 32.39 52198.47 88888.00 2011-04-15 02:14:58.404 105 18330.86 32.42 52198.54 88888.00 2011-04-15 02:14:58.904 105 18330.96 32.48 52198.51 88888.00 2011-04-15 02:14:59.404 105 18330.95 32.46 52198.59 88888.00 2011-04-15 02:14:59.904 105 18330.94 32.48 52198.64 88888.00 2011-04-15 02:15:00.404 105 18330.89 32.45 52198.62 88888.00 2011-04-15 02:15:00.904 105 18330.74 32.43 52198.64 88888.00 2011-04-15 02:15:01.404 105 18330.68 32.44 52198.55 88888.00 2011-04-15 02:15:01.904 105 18330.62 32.46 52198.60 88888.00 2011-04-15 02:15:02.404 105 18330.65 32.51 52198.64 88888.00 2011-04-15 02:15:02.904 105 18330.75 32.55 52198.65 88888.00 2011-04-15 02:15:03.404 105 18330.71 32.53 52198.67 88888.00 2011-04-15 02:15:03.904 105 18330.75 32.53 52198.67 88888.00 2011-04-15 02:15:04.404 105 18330.84 32.47 52198.69 88888.00 2011-04-15 02:15:04.904 105 18330.88 32.52 52198.77 88888.00 2011-04-15 02:15:05.404 105 18330.79 32.54 52198.65 88888.00 2011-04-15 02:15:05.904 105 18330.82 32.61 52198.59 88888.00 2011-04-15 02:15:06.404 105 18330.77 32.62 52198.59 88888.00 2011-04-15 02:15:06.904 105 18330.75 32.59 52198.64 88888.00 2011-04-15 02:15:07.404 105 18330.87 32.62 52198.51 88888.00 2011-04-15 02:15:07.904 105 18330.87 32.68 52198.43 88888.00 2011-04-15 02:15:08.404 105 18330.95 32.62 52198.43 88888.00 2011-04-15 02:15:08.904 105 18330.99 32.60 52198.47 88888.00 2011-04-15 02:15:09.404 105 18330.94 32.67 52198.47 88888.00 2011-04-15 02:15:09.904 105 18330.89 32.70 52198.52 88888.00 2011-04-15 02:15:10.404 105 18330.91 32.70 52198.40 88888.00 2011-04-15 02:15:10.904 105 18331.00 32.68 52198.35 88888.00 2011-04-15 02:15:11.404 105 18330.91 32.68 52198.34 88888.00 2011-04-15 02:15:11.904 105 18330.96 32.67 52198.35 88888.00 2011-04-15 02:15:12.404 105 18331.04 32.62 52198.44 88888.00 2011-04-15 02:15:12.904 105 18330.99 32.63 52198.50 88888.00 2011-04-15 02:15:13.404 105 18330.97 32.61 52198.59 88888.00 2011-04-15 02:15:13.904 105 18331.06 32.63 52198.59 88888.00 2011-04-15 02:15:14.404 105 18331.09 32.70 52198.48 88888.00 2011-04-15 02:15:14.904 105 18331.05 32.61 52198.58 88888.00 2011-04-15 02:15:15.404 105 18330.94 32.60 52198.66 88888.00 2011-04-15 02:15:15.904 105 18330.99 32.60 52198.64 88888.00 2011-04-15 02:15:16.404 105 18331.01 32.68 52198.66 88888.00 2011-04-15 02:15:16.904 105 18331.04 32.66 52198.66 88888.00 2011-04-15 02:15:17.404 105 18330.95 32.64 52198.64 88888.00 2011-04-15 02:15:17.904 105 18330.99 32.57 52198.58 88888.00 2011-04-15 02:15:18.404 105 18330.98 32.58 52198.60 88888.00 2011-04-15 02:15:18.904 105 18331.01 32.59 52198.58 88888.00 2011-04-15 02:15:19.404 105 18331.03 32.59 52198.70 88888.00 2011-04-15 02:15:19.904 105 18331.00 32.56 52198.52 88888.00 2011-04-15 02:15:20.404 105 18331.04 32.54 52198.43 88888.00 2011-04-15 02:15:20.904 105 18331.00 32.56 52198.38 88888.00 2011-04-15 02:15:21.404 105 18331.00 32.63 52198.41 88888.00 2011-04-15 02:15:21.904 105 18331.04 32.68 52198.38 88888.00 2011-04-15 02:15:22.404 105 18330.97 32.49 52198.40 88888.00 2011-04-15 02:15:22.904 105 18330.99 32.55 52198.52 88888.00 2011-04-15 02:15:23.404 105 18330.97 32.60 52198.55 88888.00 2011-04-15 02:15:23.904 105 18331.04 32.61 52198.55 88888.00 2011-04-15 02:15:24.404 105 18330.96 32.59 52198.59 88888.00 2011-04-15 02:15:24.904 105 18330.88 32.65 52198.59 88888.00 2011-04-15 02:15:25.404 105 18330.94 32.62 52198.62 88888.00 2011-04-15 02:15:25.904 105 18330.97 32.65 52198.74 88888.00 2011-04-15 02:15:26.404 105 18331.08 32.66 52198.76 88888.00 2011-04-15 02:15:26.904 105 18331.10 32.56 52198.72 88888.00 2011-04-15 02:15:27.404 105 18331.04 32.56 52198.73 88888.00 2011-04-15 02:15:27.904 105 18331.11 32.60 52198.65 88888.00 2011-04-15 02:15:28.404 105 18331.03 32.57 52198.69 88888.00 2011-04-15 02:15:28.904 105 18331.01 32.53 52198.67 88888.00 2011-04-15 02:15:29.404 105 18331.03 32.47 52198.79 88888.00 2011-04-15 02:15:29.904 105 18331.11 32.49 52198.88 88888.00 2011-04-15 02:15:30.404 105 18331.07 32.49 52198.84 88888.00 2011-04-15 02:15:30.904 105 18330.99 32.46 52198.82 88888.00 2011-04-15 02:15:31.404 105 18330.96 32.45 52198.82 88888.00 2011-04-15 02:15:31.904 105 18330.99 32.44 52198.83 88888.00 2011-04-15 02:15:32.404 105 18331.07 32.45 52198.65 88888.00 2011-04-15 02:15:32.904 105 18331.03 32.51 52198.59 88888.00 2011-04-15 02:15:33.401 105 18331.04 32.55 52198.72 88888.00 2011-04-15 02:15:33.901 105 18330.98 32.53 52198.70 88888.00 2011-04-15 02:15:34.401 105 18331.01 32.48 52198.65 88888.00 2011-04-15 02:15:34.901 105 18330.97 32.51 52198.60 88888.00 2011-04-15 02:15:35.401 105 18330.91 32.52 52198.58 88888.00 2011-04-15 02:15:35.901 105 18330.94 32.49 52198.73 88888.00 2011-04-15 02:15:36.401 105 18330.94 32.48 52198.78 88888.00 2011-04-15 02:15:36.901 105 18330.83 32.49 52198.71 88888.00 2011-04-15 02:15:37.401 105 18330.83 32.46 52198.73 88888.00 2011-04-15 02:15:37.901 105 18330.86 32.43 52198.72 88888.00 2011-04-15 02:15:38.401 105 18330.88 32.47 52198.76 88888.00 2011-04-15 02:15:38.901 105 18330.83 32.47 52198.71 88888.00 2011-04-15 02:15:39.401 105 18330.82 32.45 52198.67 88888.00 2011-04-15 02:15:39.901 105 18330.86 32.47 52198.73 88888.00 2011-04-15 02:15:40.401 105 18330.79 32.44 52198.73 88888.00 2011-04-15 02:15:40.901 105 18330.82 32.47 52198.73 88888.00 2011-04-15 02:15:41.401 105 18330.84 32.51 52198.65 88888.00 2011-04-15 02:15:41.901 105 18330.89 32.51 52198.66 88888.00 2011-04-15 02:15:42.401 105 18330.80 32.43 52198.73 88888.00 2011-04-15 02:15:42.901 105 18330.87 32.49 52198.71 88888.00 2011-04-15 02:15:43.401 105 18330.98 32.47 52198.77 88888.00 2011-04-15 02:15:43.901 105 18330.85 32.44 52198.76 88888.00 2011-04-15 02:15:44.401 105 18330.75 32.41 52198.70 88888.00 2011-04-15 02:15:44.901 105 18330.85 32.41 52198.62 88888.00 2011-04-15 02:15:45.401 105 18330.90 32.39 52198.64 88888.00 2011-04-15 02:15:45.901 105 18330.76 32.41 52198.64 88888.00 2011-04-15 02:15:46.401 105 18330.79 32.42 52198.66 88888.00 2011-04-15 02:15:46.901 105 18330.83 32.40 52198.62 88888.00 2011-04-15 02:15:47.401 105 18330.77 32.44 52198.64 88888.00 2011-04-15 02:15:47.901 105 18330.86 32.54 52198.62 88888.00 2011-04-15 02:15:48.401 105 18330.89 32.58 52198.63 88888.00 2011-04-15 02:15:48.901 105 18330.85 32.58 52198.65 88888.00 2011-04-15 02:15:49.401 105 18330.88 32.59 52198.64 88888.00 2011-04-15 02:15:49.901 105 18330.84 32.59 52198.70 88888.00 2011-04-15 02:15:50.401 105 18330.82 32.62 52198.71 88888.00 2011-04-15 02:15:50.901 105 18330.78 32.58 52198.62 88888.00 2011-04-15 02:15:51.401 105 18330.76 32.54 52198.65 88888.00 2011-04-15 02:15:51.901 105 18330.73 32.52 52198.65 88888.00 2011-04-15 02:15:52.401 105 18330.79 32.54 52198.58 88888.00 2011-04-15 02:15:52.901 105 18330.83 32.52 52198.63 88888.00 2011-04-15 02:15:53.401 105 18330.76 32.45 52198.60 88888.00 2011-04-15 02:15:53.901 105 18330.71 32.43 52198.61 88888.00 2011-04-15 02:15:54.401 105 18330.72 32.40 52198.63 88888.00 2011-04-15 02:15:54.901 105 18330.68 32.42 52198.72 88888.00 2011-04-15 02:15:55.401 105 18330.62 32.46 52198.84 88888.00 2011-04-15 02:15:55.901 105 18330.62 32.38 52198.90 88888.00 2011-04-15 02:15:56.401 105 18330.71 32.37 52198.83 88888.00 2011-04-15 02:15:56.901 105 18330.73 32.32 52198.92 88888.00 2011-04-15 02:15:57.401 105 18330.68 32.37 52198.90 88888.00 2011-04-15 02:15:57.901 105 18330.69 32.34 52198.78 88888.00 2011-04-15 02:15:58.401 105 18330.71 32.34 52198.78 88888.00 2011-04-15 02:15:58.901 105 18330.71 32.46 52198.72 88888.00 2011-04-15 02:15:59.401 105 18330.74 32.48 52198.69 88888.00 2011-04-15 02:15:59.901 105 18330.75 32.49 52198.82 88888.00 2011-04-15 02:16:00.401 105 18330.69 32.43 52198.74 88888.00 2011-04-15 02:16:00.901 105 18330.66 32.44 52198.79 88888.00 2011-04-15 02:16:01.401 105 18330.60 32.42 52198.86 88888.00 2011-04-15 02:16:01.901 105 18330.67 32.40 52198.83 88888.00 2011-04-15 02:16:02.401 105 18330.79 32.40 52198.84 88888.00 2011-04-15 02:16:02.901 105 18330.71 32.31 52198.83 88888.00 2011-04-15 02:16:03.401 105 18330.65 32.25 52198.97 88888.00 2011-04-15 02:16:03.901 105 18330.74 32.31 52198.99 88888.00 2011-04-15 02:16:04.401 105 18330.65 32.38 52198.97 88888.00 2011-04-15 02:16:04.901 105 18330.68 32.36 52199.01 88888.00 2011-04-15 02:16:05.401 105 18330.68 32.32 52199.07 88888.00 2011-04-15 02:16:05.901 105 18330.67 32.35 52199.00 88888.00 2011-04-15 02:16:06.401 105 18330.60 32.35 52198.97 88888.00 2011-04-15 02:16:06.901 105 18330.58 32.33 52198.98 88888.00 2011-04-15 02:16:07.401 105 18330.65 32.37 52198.95 88888.00 2011-04-15 02:16:07.901 105 18330.62 32.36 52198.95 88888.00 2011-04-15 02:16:08.401 105 18330.67 32.32 52198.83 88888.00 2011-04-15 02:16:08.901 105 18330.76 32.36 52198.75 88888.00 2011-04-15 02:16:09.401 105 18330.73 32.36 52198.79 88888.00 2011-04-15 02:16:09.901 105 18330.82 32.39 52198.73 88888.00 2011-04-15 02:16:10.401 105 18330.80 32.41 52198.64 88888.00 2011-04-15 02:16:10.901 105 18330.78 32.45 52198.73 88888.00 2011-04-15 02:16:11.401 105 18330.79 32.49 52198.73 88888.00 2011-04-15 02:16:11.901 105 18330.74 32.52 52198.74 88888.00 2011-04-15 02:16:12.401 105 18330.66 32.51 52198.74 88888.00 2011-04-15 02:16:12.901 105 18330.71 32.51 52198.95 88888.00 2011-04-15 02:16:13.401 105 18330.74 32.53 52198.79 88888.00 2011-04-15 02:16:13.901 105 18330.77 32.43 52198.63 88888.00 2011-04-15 02:16:14.401 105 18330.73 32.39 52198.67 88888.00 2011-04-15 02:16:14.901 105 18330.71 32.42 52198.86 88888.00 2011-04-15 02:16:15.401 105 18330.78 32.46 52198.98 88888.00 2011-04-15 02:16:15.901 105 18330.85 32.48 52199.07 88888.00 2011-04-15 02:16:16.401 105 18330.77 32.40 52198.87 88888.00 2011-04-15 02:16:16.901 105 18330.78 32.42 52198.89 88888.00 2011-04-15 02:16:17.401 105 18330.75 32.46 52198.76 88888.00 2011-04-15 02:16:17.901 105 18330.73 32.40 52198.77 88888.00 2011-04-15 02:16:18.401 105 18330.78 32.43 52198.75 88888.00 2011-04-15 02:16:18.901 105 18330.71 32.45 52198.75 88888.00 2011-04-15 02:16:19.401 105 18330.72 32.43 52198.66 88888.00 2011-04-15 02:16:19.901 105 18330.68 32.47 52198.61 88888.00 2011-04-15 02:16:20.401 105 18330.61 32.62 52198.67 88888.00 2011-04-15 02:16:20.901 105 18330.58 32.65 52198.76 88888.00 2011-04-15 02:16:21.401 105 18330.68 32.56 52198.79 88888.00 2011-04-15 02:16:21.901 105 18330.60 32.57 52198.83 88888.00 2011-04-15 02:16:22.401 105 18330.69 32.53 52198.93 88888.00 2011-04-15 02:16:22.901 105 18330.88 32.46 52198.89 88888.00 2011-04-15 02:16:23.401 105 18330.89 32.45 52198.95 88888.00 2011-04-15 02:16:23.901 105 18330.84 32.46 52199.04 88888.00 2011-04-15 02:16:24.401 105 18330.75 32.48 52199.06 88888.00 2011-04-15 02:16:24.901 105 18330.83 32.46 52199.05 88888.00 2011-04-15 02:16:25.401 105 18330.94 32.51 52199.04 88888.00 2011-04-15 02:16:25.901 105 18330.79 32.59 52199.04 88888.00 2011-04-15 02:16:26.401 105 18330.71 32.64 52199.11 88888.00 2011-04-15 02:16:26.901 105 18330.80 32.58 52198.99 88888.00 2011-04-15 02:16:27.401 105 18330.75 32.60 52199.08 88888.00 2011-04-15 02:16:27.901 105 18330.71 32.57 52199.13 88888.00 2011-04-15 02:16:28.401 105 18330.72 32.62 52199.06 88888.00 2011-04-15 02:16:28.901 105 18330.71 32.65 52198.94 88888.00 2011-04-15 02:16:29.401 105 18330.90 32.71 52199.05 88888.00 2011-04-15 02:16:29.901 105 18330.84 32.70 52199.08 88888.00 2011-04-15 02:16:30.401 105 18330.83 32.69 52199.11 88888.00 2011-04-15 02:16:30.901 105 18330.85 32.74 52199.13 88888.00 2011-04-15 02:16:31.401 105 18330.79 32.74 52199.12 88888.00 2011-04-15 02:16:31.901 105 18330.80 32.80 52198.96 88888.00 2011-04-15 02:16:32.401 105 18330.99 32.78 52199.04 88888.00 2011-04-15 02:16:32.901 105 18330.80 32.72 52198.96 88888.00 2011-04-15 02:16:33.401 105 18330.85 32.78 52198.89 88888.00 2011-04-15 02:16:33.901 105 18330.90 32.76 52198.89 88888.00 2011-04-15 02:16:34.401 105 18330.91 32.70 52198.88 88888.00 2011-04-15 02:16:34.901 105 18330.93 32.71 52198.92 88888.00 2011-04-15 02:16:35.401 105 18330.87 32.74 52198.89 88888.00 2011-04-15 02:16:35.901 105 18330.86 32.72 52199.00 88888.00 2011-04-15 02:16:36.401 105 18330.89 32.75 52199.06 88888.00 2011-04-15 02:16:36.901 105 18331.05 32.73 52198.99 88888.00 2011-04-15 02:16:37.401 105 18331.05 32.74 52198.99 88888.00 2011-04-15 02:16:37.901 105 18330.95 32.71 52198.99 88888.00 2011-04-15 02:16:38.401 105 18330.91 32.68 52198.94 88888.00 2011-04-15 02:16:38.901 105 18330.88 32.73 52198.88 88888.00 2011-04-15 02:16:39.401 105 18330.90 32.70 52198.81 88888.00 2011-04-15 02:16:39.901 105 18330.93 32.77 52198.93 88888.00 2011-04-15 02:16:40.401 105 18330.94 32.78 52198.89 88888.00 2011-04-15 02:16:40.901 105 18330.98 32.78 52198.99 88888.00 2011-04-15 02:16:41.401 105 18330.88 32.72 52198.95 88888.00 2011-04-15 02:16:41.901 105 18330.88 32.75 52198.98 88888.00 2011-04-15 02:16:42.401 105 18330.90 32.80 52198.97 88888.00 2011-04-15 02:16:42.901 105 18330.86 32.82 52198.83 88888.00 2011-04-15 02:16:43.401 105 18330.91 32.77 52198.82 88888.00 2011-04-15 02:16:43.901 105 18331.01 32.78 52198.86 88888.00 2011-04-15 02:16:44.401 105 18331.17 32.85 52198.88 88888.00 2011-04-15 02:16:44.901 105 18331.09 32.81 52198.88 88888.00 2011-04-15 02:16:45.401 105 18331.27 32.75 52198.79 88888.00 2011-04-15 02:16:45.901 105 18331.11 32.69 52198.89 88888.00 2011-04-15 02:16:46.401 105 18331.00 32.67 52198.86 88888.00 2011-04-15 02:16:46.901 105 18330.94 32.78 52198.99 88888.00 2011-04-15 02:16:47.401 105 18331.00 32.81 52198.96 88888.00 2011-04-15 02:16:47.901 105 18331.03 32.79 52198.89 88888.00 2011-04-15 02:16:48.401 105 18330.93 32.81 52198.94 88888.00 2011-04-15 02:16:48.901 105 18331.06 32.86 52198.98 88888.00 2011-04-15 02:16:49.401 105 18331.36 32.81 52199.09 88888.00 2011-04-15 02:16:49.901 105 18331.21 32.84 52198.96 88888.00 2011-04-15 02:16:50.401 105 18331.10 32.91 52198.99 88888.00 2011-04-15 02:16:50.901 105 18331.06 32.87 52198.97 88888.00 2011-04-15 02:16:51.401 105 18331.01 32.86 52198.97 88888.00 2011-04-15 02:16:51.901 105 18330.98 32.81 52198.72 88888.00 2011-04-15 02:16:52.401 105 18331.01 32.75 52198.72 88888.00 2011-04-15 02:16:52.901 105 18331.04 32.78 52198.75 88888.00 2011-04-15 02:16:53.401 105 18331.07 32.71 52198.77 88888.00 2011-04-15 02:16:53.901 105 18331.12 32.76 52198.73 88888.00 2011-04-15 02:16:54.401 105 18331.06 32.79 52198.76 88888.00 2011-04-15 02:16:54.901 105 18330.97 32.70 52198.79 88888.00 2011-04-15 02:16:55.401 105 18331.14 32.70 52198.83 88888.00 2011-04-15 02:16:55.901 105 18331.08 32.69 52198.75 88888.00 2011-04-15 02:16:56.401 105 18330.97 32.61 52198.92 88888.00 2011-04-15 02:16:56.901 105 18330.90 32.59 52198.98 88888.00 2011-04-15 02:16:57.401 105 18331.01 32.54 52198.98 88888.00 2011-04-15 02:16:57.901 105 18331.00 32.53 52198.99 88888.00 2011-04-15 02:16:58.401 105 18330.98 32.53 52199.05 88888.00 2011-04-15 02:16:58.901 105 18330.96 32.55 52198.99 88888.00 2011-04-15 02:16:59.401 105 18331.30 32.58 52198.90 88888.00 2011-04-15 02:16:59.901 105 18331.09 32.55 52198.92 88888.00 2011-04-15 02:17:00.401 105 18330.91 32.57 52198.95 88888.00 2011-04-15 02:17:00.901 105 18330.95 32.54 52198.94 88888.00 2011-04-15 02:17:01.401 105 18330.85 32.56 52198.95 88888.00 2011-04-15 02:17:01.901 105 18330.78 32.55 52199.02 88888.00 2011-04-15 02:17:02.401 105 18330.77 32.55 52199.04 88888.00 2011-04-15 02:17:02.901 105 18330.82 32.59 52198.99 88888.00 2011-04-15 02:17:03.401 105 18330.90 32.55 52199.10 88888.00 2011-04-15 02:17:03.901 105 18330.96 32.54 52199.08 88888.00 2011-04-15 02:17:04.401 105 18330.93 32.53 52199.13 88888.00 2011-04-15 02:17:04.901 105 18330.93 32.56 52199.08 88888.00 2011-04-15 02:17:05.401 105 18330.94 32.58 52198.89 88888.00 2011-04-15 02:17:05.901 105 18330.85 32.58 52198.90 88888.00 2011-04-15 02:17:06.401 105 18330.76 32.66 52198.90 88888.00 2011-04-15 02:17:06.901 105 18330.78 32.70 52198.97 88888.00 2011-04-15 02:17:07.401 105 18330.87 32.62 52198.99 88888.00 2011-04-15 02:17:07.901 105 18330.79 32.58 52199.04 88888.00 2011-04-15 02:17:08.401 105 18330.74 32.57 52199.04 88888.00 2011-04-15 02:17:08.901 105 18330.77 32.54 52198.99 88888.00 2011-04-15 02:17:09.401 105 18330.83 32.52 52198.90 88888.00 2011-04-15 02:17:09.901 105 18330.78 32.56 52198.92 88888.00 2011-04-15 02:17:10.401 105 18330.84 32.56 52198.96 88888.00 2011-04-15 02:17:10.901 105 18330.75 32.51 52198.93 88888.00 2011-04-15 02:17:11.401 105 18330.74 32.47 52198.99 88888.00 2011-04-15 02:17:11.901 105 18330.69 32.47 52199.08 88888.00 2011-04-15 02:17:12.401 105 18330.71 32.53 52199.04 88888.00 2011-04-15 02:17:12.901 105 18330.72 32.47 52199.04 88888.00 2011-04-15 02:17:13.401 105 18330.75 32.48 52199.08 88888.00 2011-04-15 02:17:13.901 105 18330.68 32.58 52199.05 88888.00 2011-04-15 02:17:14.401 105 18330.68 32.59 52199.01 88888.00 2011-04-15 02:17:14.901 105 18330.78 32.55 52199.02 88888.00 2011-04-15 02:17:15.401 105 18330.83 32.51 52198.95 88888.00 2011-04-15 02:17:15.901 105 18330.85 32.48 52199.01 88888.00 2011-04-15 02:17:16.401 105 18330.83 32.53 52199.06 88888.00 2011-04-15 02:17:16.901 105 18330.78 32.41 52199.08 88888.00 2011-04-15 02:17:17.401 105 18330.76 32.37 52199.13 88888.00 2011-04-15 02:17:17.901 105 18330.80 32.36 52199.17 88888.00 2011-04-15 02:17:18.401 105 18330.78 32.34 52199.14 88888.00 2011-04-15 02:17:18.901 105 18330.79 32.35 52199.08 88888.00 2011-04-15 02:17:19.401 105 18330.87 32.32 52199.10 88888.00 2011-04-15 02:17:19.901 105 18330.78 32.33 52198.97 88888.00 2011-04-15 02:17:20.401 105 18330.77 32.31 52198.96 88888.00 2011-04-15 02:17:20.901 105 18330.82 32.25 52199.07 88888.00 2011-04-15 02:17:21.401 105 18330.91 32.30 52199.02 88888.00 2011-04-15 02:17:21.901 105 18330.95 32.32 52199.00 88888.00 2011-04-15 02:17:22.401 105 18330.87 32.38 52198.94 88888.00 2011-04-15 02:17:22.901 105 18330.91 32.37 52198.94 88888.00 2011-04-15 02:17:23.401 105 18330.95 32.38 52198.86 88888.00 2011-04-15 02:17:23.901 105 18330.90 32.38 52198.98 88888.00 2011-04-15 02:17:24.401 105 18330.89 32.40 52199.08 88888.00 2011-04-15 02:17:24.901 105 18330.85 32.42 52199.17 88888.00 2011-04-15 02:17:25.401 105 18330.88 32.40 52199.13 88888.00 2011-04-15 02:17:25.901 105 18330.93 32.42 52199.17 88888.00 2011-04-15 02:17:26.401 105 18330.88 32.41 52198.99 88888.00 2011-04-15 02:17:26.901 105 18330.87 32.39 52198.92 88888.00 2011-04-15 02:17:27.401 105 18330.95 32.36 52198.84 88888.00 2011-04-15 02:17:27.901 105 18330.97 32.38 52198.88 88888.00 2011-04-15 02:17:28.401 105 18330.94 32.40 52198.99 88888.00 2011-04-15 02:17:28.901 105 18330.93 32.40 52199.19 88888.00 2011-04-15 02:17:29.401 105 18330.75 32.36 52199.09 88888.00 2011-04-15 02:17:29.901 105 18330.58 32.34 52199.08 88888.00 2011-04-15 02:17:30.401 105 18330.62 32.34 52199.14 88888.00 2011-04-15 02:17:30.901 105 18330.71 32.29 52199.13 88888.00 2011-04-15 02:17:31.401 105 18330.68 32.26 52199.19 88888.00 2011-04-15 02:17:31.901 105 18330.55 32.34 52199.20 88888.00 2011-04-15 02:17:32.401 105 18330.61 32.39 52199.29 88888.00 2011-04-15 02:17:32.901 105 18330.58 32.39 52199.23 88888.00 2011-04-15 02:17:33.401 105 18330.60 32.36 52199.10 88888.00 2011-04-15 02:17:33.901 105 18330.56 32.34 52198.99 88888.00 2011-04-15 02:17:34.401 105 18330.52 32.37 52199.01 88888.00 2011-04-15 02:17:34.901 105 18330.53 32.43 52199.18 88888.00 2011-04-15 02:17:35.401 105 18330.62 32.48 52199.28 88888.00 2011-04-15 02:17:35.901 105 18330.61 32.51 52199.32 88888.00 2011-04-15 02:17:36.401 105 18330.67 32.46 52199.19 88888.00 2011-04-15 02:17:36.901 105 18330.72 32.46 52199.12 88888.00 2011-04-15 02:17:37.401 105 18330.72 32.63 52199.13 88888.00 2011-04-15 02:17:37.901 105 18330.64 32.74 52199.09 88888.00 2011-04-15 02:17:38.401 105 18330.62 32.74 52199.06 88888.00 2011-04-15 02:17:38.901 105 18330.65 32.71 52199.13 88888.00 2011-04-15 02:17:39.401 105 18330.63 32.67 52199.20 88888.00 2011-04-15 02:17:39.901 105 18330.60 32.62 52199.23 88888.00 2011-04-15 02:17:40.401 105 18330.65 32.59 52199.17 88888.00 2011-04-15 02:17:40.901 105 18330.66 32.57 52199.13 88888.00 2011-04-15 02:17:41.401 105 18330.64 32.52 52199.06 88888.00 2011-04-15 02:17:41.901 105 18330.64 32.54 52199.05 88888.00 2011-04-15 02:17:42.401 105 18330.73 32.63 52199.13 88888.00 2011-04-15 02:17:42.901 105 18330.71 32.67 52199.09 88888.00 2011-04-15 02:17:43.401 105 18330.61 32.66 52199.10 88888.00 2011-04-15 02:17:43.901 105 18330.55 32.68 52198.99 88888.00 2011-04-15 02:17:44.401 105 18330.54 32.67 52199.11 88888.00 2011-04-15 02:17:44.901 105 18330.53 32.66 52199.09 88888.00 2011-04-15 02:17:45.401 105 18330.58 32.66 52199.11 88888.00 2011-04-15 02:17:45.901 105 18330.61 32.75 52199.18 88888.00 2011-04-15 02:17:46.401 105 18330.62 32.70 52199.17 88888.00 2011-04-15 02:17:46.901 105 18330.55 32.62 52199.08 88888.00 2011-04-15 02:17:47.401 105 18330.49 32.65 52199.02 88888.00 2011-04-15 02:17:47.901 105 18330.40 32.78 52199.00 88888.00 2011-04-15 02:17:48.401 105 18330.49 32.82 52198.95 88888.00 2011-04-15 02:17:48.901 105 18330.42 32.72 52199.09 88888.00 2011-04-15 02:17:49.401 105 18330.38 32.62 52199.10 88888.00 2011-04-15 02:17:49.901 105 18330.41 32.65 52199.14 88888.00 2011-04-15 02:17:50.401 105 18330.58 32.63 52199.01 88888.00 2011-04-15 02:17:50.901 105 18330.53 32.67 52198.98 88888.00 2011-04-15 02:17:51.401 105 18330.51 32.68 52199.00 88888.00 2011-04-15 02:17:51.901 105 18330.67 32.68 52199.11 88888.00 2011-04-15 02:17:52.401 105 18330.86 32.66 52199.02 88888.00 2011-04-15 02:17:52.901 105 18330.74 32.66 52199.11 88888.00 2011-04-15 02:17:53.401 105 18330.66 32.66 52199.08 88888.00 2011-04-15 02:17:53.901 105 18330.56 32.65 52199.11 88888.00 2011-04-15 02:17:54.401 105 18330.46 32.71 52199.16 88888.00 2011-04-15 02:17:54.901 105 18330.51 32.65 52199.09 88888.00 2011-04-15 02:17:55.401 105 18330.60 32.65 52199.06 88888.00 2011-04-15 02:17:55.901 105 18330.64 32.66 52199.07 88888.00 2011-04-15 02:17:56.401 105 18330.63 32.71 52199.02 88888.00 2011-04-15 02:17:56.901 105 18330.62 32.81 52198.99 88888.00 2011-04-15 02:17:57.401 105 18330.61 32.80 52198.84 88888.00 2011-04-15 02:17:57.901 105 18330.54 32.80 52198.81 88888.00 2011-04-15 02:17:58.401 105 18330.60 32.72 52198.86 88888.00 2011-04-15 02:17:58.901 105 18330.54 32.74 52198.93 88888.00 2011-04-15 02:17:59.401 105 18330.51 32.68 52199.01 88888.00 2011-04-15 02:17:59.901 105 18330.53 32.75 52199.08 88888.00 2011-04-15 02:18:00.401 105 18330.52 32.78 52199.08 88888.00 2011-04-15 02:18:00.901 105 18330.52 32.75 52199.05 88888.00 2011-04-15 02:18:01.401 105 18330.56 32.70 52199.01 88888.00 2011-04-15 02:18:01.901 105 18330.55 32.68 52198.92 88888.00 2011-04-15 02:18:02.401 105 18330.57 32.64 52199.06 88888.00 2011-04-15 02:18:02.901 105 18330.58 32.70 52199.07 88888.00 2011-04-15 02:18:03.401 105 18330.58 32.64 52198.95 88888.00 2011-04-15 02:18:03.901 105 18330.61 32.61 52198.99 88888.00 2011-04-15 02:18:04.401 105 18330.60 32.62 52199.11 88888.00 2011-04-15 02:18:04.901 105 18330.56 32.57 52199.16 88888.00 2011-04-15 02:18:05.401 105 18330.52 32.65 52199.13 88888.00 2011-04-15 02:18:05.901 105 18330.54 32.66 52199.11 88888.00 2011-04-15 02:18:06.401 105 18330.56 32.58 52199.09 88888.00 2011-04-15 02:18:06.901 105 18330.62 32.63 52199.22 88888.00 2011-04-15 02:18:07.401 105 18330.67 32.64 52199.29 88888.00 2011-04-15 02:18:07.901 105 18330.65 32.65 52199.18 88888.00 2011-04-15 02:18:08.401 105 18330.66 32.69 52199.20 88888.00 2011-04-15 02:18:08.901 105 18330.66 32.68 52199.17 88888.00 2011-04-15 02:18:09.401 105 18330.69 32.66 52199.22 88888.00 2011-04-15 02:18:09.901 105 18330.57 32.65 52199.19 88888.00 2011-04-15 02:18:10.401 105 18330.62 32.69 52199.20 88888.00 2011-04-15 02:18:10.901 105 18330.68 32.70 52199.17 88888.00 2011-04-15 02:18:11.401 105 18330.76 32.68 52199.21 88888.00 2011-04-15 02:18:11.901 105 18330.77 32.66 52199.19 88888.00 2011-04-15 02:18:12.401 105 18330.80 32.66 52199.11 88888.00 2011-04-15 02:18:12.901 105 18330.84 32.73 52199.06 88888.00 2011-04-15 02:18:13.401 105 18330.89 32.78 52199.07 88888.00 2011-04-15 02:18:13.901 105 18330.72 32.79 52199.16 88888.00 2011-04-15 02:18:14.401 105 18330.71 32.79 52199.22 88888.00 2011-04-15 02:18:14.901 105 18330.64 32.79 52199.23 88888.00 2011-04-15 02:18:15.401 105 18330.62 32.76 52199.43 88888.00 2011-04-15 02:18:15.901 105 18330.65 32.76 52199.41 88888.00 2011-04-15 02:18:16.401 105 18330.63 32.81 52199.33 88888.00 2011-04-15 02:18:16.901 105 18330.73 32.89 52199.44 88888.00 2011-04-15 02:18:17.401 105 18330.79 32.85 52199.30 88888.00 2011-04-15 02:18:17.901 105 18330.76 32.78 52199.20 88888.00 2011-04-15 02:18:18.401 105 18330.68 32.75 52199.10 88888.00 2011-04-15 02:18:18.901 105 18330.75 32.78 52199.05 88888.00 2011-04-15 02:18:19.401 105 18330.77 32.84 52199.09 88888.00 2011-04-15 02:18:19.901 105 18330.77 32.91 52199.09 88888.00 2011-04-15 02:18:20.401 105 18330.71 32.93 52199.08 88888.00 2011-04-15 02:18:20.901 105 18330.72 32.95 52199.08 88888.00 2011-04-15 02:18:21.401 105 18330.77 32.90 52199.09 88888.00 2011-04-15 02:18:21.901 105 18330.78 32.95 52199.06 88888.00 2011-04-15 02:18:22.401 105 18330.68 32.99 52198.95 88888.00 2011-04-15 02:18:22.901 105 18330.69 33.00 52198.94 88888.00 2011-04-15 02:18:23.401 105 18330.66 33.02 52199.01 88888.00 2011-04-15 02:18:23.901 105 18330.60 32.94 52199.00 88888.00 2011-04-15 02:18:24.401 105 18330.63 32.87 52199.02 88888.00 2011-04-15 02:18:24.901 105 18330.63 32.86 52199.02 88888.00 2011-04-15 02:18:25.401 105 18330.62 32.87 52199.07 88888.00 2011-04-15 02:18:25.901 105 18330.55 32.85 52199.02 88888.00 2011-04-15 02:18:26.401 105 18330.56 32.82 52199.06 88888.00 2011-04-15 02:18:26.901 105 18330.56 32.92 52199.05 88888.00 2011-04-15 02:18:27.401 105 18330.45 32.94 52198.95 88888.00 2011-04-15 02:18:27.901 105 18330.50 32.86 52198.97 88888.00 2011-04-15 02:18:28.401 105 18330.58 32.79 52199.04 88888.00 2011-04-15 02:18:28.901 105 18330.64 32.84 52199.12 88888.00 2011-04-15 02:18:29.401 105 18330.64 32.85 52199.12 88888.00 2011-04-15 02:18:29.901 105 18330.57 32.88 52199.05 88888.00 2011-04-15 02:18:30.401 105 18330.54 32.89 52199.06 88888.00 2011-04-15 02:18:30.901 105 18330.46 32.88 52198.97 88888.00 2011-04-15 02:18:31.401 105 18330.62 32.89 52199.01 88888.00 2011-04-15 02:18:31.901 105 18330.60 32.91 52199.00 88888.00 2011-04-15 02:18:32.401 105 18330.44 32.87 52198.99 88888.00 2011-04-15 02:18:32.901 105 18330.47 32.89 52198.88 88888.00 2011-04-15 02:18:33.401 105 18330.58 32.91 52198.86 88888.00 2011-04-15 02:18:33.901 105 18330.62 32.90 52198.90 88888.00 2011-04-15 02:18:34.401 105 18330.64 32.90 52198.94 88888.00 2011-04-15 02:18:34.901 105 18330.65 32.89 52198.90 88888.00 2011-04-15 02:18:35.401 105 18330.66 32.92 52198.84 88888.00 2011-04-15 02:18:35.901 105 18330.77 32.96 52198.87 88888.00 2011-04-15 02:18:36.401 105 18330.74 32.99 52198.90 88888.00 2011-04-15 02:18:36.901 105 18330.64 33.01 52198.90 88888.00 2011-04-15 02:18:37.401 105 18330.77 33.02 52199.05 88888.00 2011-04-15 02:18:37.901 105 18330.76 33.04 52199.05 88888.00 2011-04-15 02:18:38.401 105 18330.75 33.07 52199.00 88888.00 2011-04-15 02:18:38.901 105 18330.78 33.00 52199.04 88888.00 2011-04-15 02:18:39.401 105 18330.69 33.02 52199.09 88888.00 2011-04-15 02:18:39.901 105 18330.77 33.01 52199.14 88888.00 2011-04-15 02:18:40.401 105 18330.74 33.00 52199.09 88888.00 2011-04-15 02:18:40.901 105 18330.67 32.95 52199.13 88888.00 2011-04-15 02:18:41.401 105 18330.72 32.89 52199.08 88888.00 2011-04-15 02:18:41.901 105 18330.72 32.86 52199.05 88888.00 2011-04-15 02:18:42.401 105 18330.73 32.90 52199.07 88888.00 2011-04-15 02:18:42.901 105 18330.77 32.88 52198.97 88888.00 2011-04-15 02:18:43.401 105 18330.80 32.84 52198.90 88888.00 2011-04-15 02:18:43.901 105 18330.73 32.80 52199.04 88888.00 2011-04-15 02:18:44.401 105 18330.76 32.80 52199.02 88888.00 2011-04-15 02:18:44.901 105 18330.72 32.81 52199.05 88888.00 2011-04-15 02:18:45.401 105 18330.74 32.82 52199.01 88888.00 2011-04-15 02:18:45.901 105 18330.78 32.82 52198.97 88888.00 2011-04-15 02:18:46.401 105 18330.82 32.86 52199.01 88888.00 2011-04-15 02:18:46.901 105 18330.91 32.81 52198.98 88888.00 2011-04-15 02:18:47.401 105 18330.84 32.74 52198.98 88888.00 2011-04-15 02:18:47.901 105 18330.83 32.72 52199.01 88888.00 2011-04-15 02:18:48.401 105 18330.90 32.70 52198.92 88888.00 2011-04-15 02:18:48.901 105 18330.91 32.75 52199.05 88888.00 2011-04-15 02:18:49.401 105 18330.85 32.74 52199.11 88888.00 2011-04-15 02:18:49.901 105 18330.91 32.79 52199.09 88888.00 2011-04-15 02:18:50.401 105 18330.90 32.86 52199.07 88888.00 2011-04-15 02:18:50.901 105 18330.95 32.86 52199.13 88888.00 2011-04-15 02:18:51.401 105 18330.89 32.82 52199.16 88888.00 2011-04-15 02:18:51.901 105 18330.86 32.82 52199.16 88888.00 2011-04-15 02:18:52.401 105 18330.76 32.82 52199.08 88888.00 2011-04-15 02:18:52.901 105 18330.74 32.78 52198.93 88888.00 2011-04-15 02:18:53.401 105 18330.67 32.77 52199.00 88888.00 2011-04-15 02:18:53.901 105 18330.72 32.79 52199.09 88888.00 2011-04-15 02:18:54.401 105 18330.82 32.82 52199.00 88888.00 2011-04-15 02:18:54.901 105 18330.88 32.91 52199.01 88888.00 2011-04-15 02:18:55.401 105 18330.84 32.89 52199.01 88888.00 2011-04-15 02:18:55.901 105 18330.77 32.86 52198.95 88888.00 2011-04-15 02:18:56.401 105 18330.74 32.87 52199.01 88888.00 2011-04-15 02:18:56.901 105 18330.73 32.96 52199.10 88888.00 2011-04-15 02:18:57.401 105 18330.73 32.90 52199.00 88888.00 2011-04-15 02:18:57.901 105 18330.83 32.91 52198.87 88888.00 2011-04-15 02:18:58.401 105 18330.83 32.90 52198.81 88888.00 2011-04-15 02:18:58.901 105 18330.79 32.94 52198.69 88888.00 2011-04-15 02:18:59.401 105 18330.82 32.91 52198.72 88888.00 2011-04-15 02:18:59.901 105 18330.77 32.87 52198.95 88888.00 2011-04-15 02:19:00.401 105 18330.67 32.90 52199.07 88888.00 2011-04-15 02:19:00.901 105 18330.73 32.92 52199.30 88888.00 2011-04-15 02:19:01.401 105 18330.71 32.96 52199.30 88888.00 2011-04-15 02:19:01.901 105 18330.72 32.91 52199.27 88888.00 2011-04-15 02:19:02.401 105 18330.74 32.82 52199.12 88888.00 2011-04-15 02:19:02.901 105 18330.71 32.82 52199.17 88888.00 2011-04-15 02:19:03.401 105 18330.76 32.90 52199.17 88888.00 2011-04-15 02:19:03.901 105 18330.71 32.96 52199.12 88888.00 2011-04-15 02:19:04.401 105 18330.73 32.95 52199.24 88888.00 2011-04-15 02:19:04.901 105 18330.80 32.89 52199.13 88888.00 2011-04-15 02:19:05.401 105 18330.76 32.91 52199.05 88888.00 2011-04-15 02:19:05.901 105 18330.68 32.90 52199.06 88888.00 2011-04-15 02:19:06.401 105 18330.76 32.95 52199.12 88888.00 2011-04-15 02:19:06.901 105 18330.78 32.93 52199.12 88888.00 2011-04-15 02:19:07.401 105 18330.85 32.88 52199.14 88888.00 2011-04-15 02:19:07.901 105 18330.88 32.89 52199.10 88888.00 2011-04-15 02:19:08.401 105 18330.94 32.89 52199.07 88888.00 2011-04-15 02:19:08.901 105 18330.72 32.75 52199.13 88888.00 2011-04-15 02:19:09.401 105 18330.63 32.86 52199.11 88888.00 2011-04-15 02:19:09.901 105 18330.62 32.75 52199.16 88888.00 2011-04-15 02:19:10.401 105 18330.68 32.68 52199.13 88888.00 2011-04-15 02:19:10.901 105 18330.58 32.71 52199.01 88888.00 2011-04-15 02:19:11.401 105 18330.66 32.70 52199.04 88888.00 2011-04-15 02:19:11.901 105 18330.73 32.66 52199.13 88888.00 2011-04-15 02:19:12.401 105 18330.75 32.72 52199.00 88888.00 2011-04-15 02:19:12.901 105 18330.74 32.79 52198.99 88888.00 2011-04-15 02:19:13.401 105 18330.74 32.77 52198.99 88888.00 2011-04-15 02:19:13.901 105 18330.74 32.78 52198.95 88888.00 2011-04-15 02:19:14.401 105 18330.76 32.80 52198.97 88888.00 2011-04-15 02:19:14.901 105 18330.66 32.78 52198.96 88888.00 2011-04-15 02:19:15.401 105 18330.85 32.82 52199.10 88888.00 2011-04-15 02:19:15.901 105 18330.72 32.85 52199.14 88888.00 2011-04-15 02:19:16.401 105 18330.62 32.85 52198.98 88888.00 2011-04-15 02:19:16.901 105 18330.52 32.78 52198.95 88888.00 2011-04-15 02:19:17.401 105 18330.57 32.75 52198.89 88888.00 2011-04-15 02:19:17.901 105 18330.62 32.76 52198.92 88888.00 2011-04-15 02:19:18.401 105 18330.63 32.70 52199.04 88888.00 2011-04-15 02:19:18.901 105 18330.61 32.65 52198.99 88888.00 2011-04-15 02:19:19.401 105 18330.57 32.66 52198.92 88888.00 2011-04-15 02:19:19.901 105 18330.41 32.70 52199.05 88888.00 2011-04-15 02:19:20.401 105 18330.39 32.75 52199.10 88888.00 2011-04-15 02:19:20.901 105 18330.44 32.73 52199.16 88888.00 2011-04-15 02:19:21.401 105 18330.50 32.73 52199.12 88888.00 2011-04-15 02:19:21.901 105 18330.55 32.76 52199.22 88888.00 2011-04-15 02:19:22.401 105 18330.63 32.75 52199.17 88888.00 2011-04-15 02:19:22.901 105 18330.65 32.73 52199.07 88888.00 2011-04-15 02:19:23.401 105 18330.68 32.70 52199.14 88888.00 2011-04-15 02:19:23.901 105 18330.65 32.70 52199.12 88888.00 2011-04-15 02:19:24.401 105 18330.62 32.68 52199.19 88888.00 2011-04-15 02:19:24.901 105 18330.65 32.77 52199.30 88888.00 2011-04-15 02:19:25.401 105 18330.63 32.73 52199.28 88888.00 2011-04-15 02:19:25.901 105 18330.50 32.70 52199.37 88888.00 2011-04-15 02:19:26.401 105 18330.51 32.62 52199.33 88888.00 2011-04-15 02:19:26.901 105 18330.46 32.64 52199.25 88888.00 2011-04-15 02:19:27.401 105 18330.53 32.63 52199.32 88888.00 2011-04-15 02:19:27.901 105 18330.55 32.63 52199.28 88888.00 2011-04-15 02:19:28.401 105 18330.41 32.58 52199.12 88888.00 2011-04-15 02:19:28.901 105 18330.40 32.58 52199.13 88888.00 2011-04-15 02:19:29.401 105 18330.49 32.69 52199.20 88888.00 2011-04-15 02:19:29.901 105 18330.44 32.71 52199.30 88888.00 2011-04-15 02:19:30.401 105 18330.36 32.72 52199.36 88888.00 2011-04-15 02:19:30.901 105 18330.56 32.72 52199.24 88888.00 2011-04-15 02:19:31.401 105 18330.57 32.68 52199.20 88888.00 2011-04-15 02:19:31.901 105 18330.46 32.67 52199.17 88888.00 2011-04-15 02:19:32.401 105 18330.42 32.66 52199.18 88888.00 2011-04-15 02:19:32.901 105 18330.51 32.62 52199.21 88888.00 2011-04-15 02:19:33.401 105 18330.52 32.61 52199.20 88888.00 2011-04-15 02:19:33.901 105 18330.49 32.61 52199.10 88888.00 2011-04-15 02:19:34.401 105 18330.53 32.53 52199.09 88888.00 2011-04-15 02:19:34.901 105 18330.58 32.53 52198.99 88888.00 2011-04-15 02:19:35.401 105 18330.46 32.48 52198.78 88888.00 2011-04-15 02:19:35.901 105 18330.44 32.45 52198.58 88888.00 2011-04-15 02:19:36.401 105 18330.31 32.53 52198.50 88888.00 2011-04-15 02:19:36.901 105 18330.50 32.61 52198.56 88888.00 2011-04-15 02:19:37.401 105 18330.52 32.62 52198.61 88888.00 2011-04-15 02:19:37.901 105 18330.56 32.58 52198.67 88888.00 2011-04-15 02:19:38.401 105 18330.54 32.55 52198.78 88888.00 2011-04-15 02:19:38.901 105 18330.44 32.59 52198.85 88888.00 2011-04-15 02:19:39.401 105 18330.30 32.57 52198.86 88888.00 2011-04-15 02:19:39.901 105 18330.41 32.48 52198.79 88888.00 2011-04-15 02:19:40.401 105 18330.39 32.46 52198.90 88888.00 2011-04-15 02:19:40.901 105 18330.41 32.47 52198.93 88888.00 2011-04-15 02:19:41.401 105 18330.42 32.49 52198.90 88888.00 2011-04-15 02:19:41.901 105 18330.32 32.47 52198.86 88888.00 2011-04-15 02:19:42.401 105 18330.39 32.49 52198.69 88888.00 2011-04-15 02:19:42.901 105 18330.39 32.41 52198.63 88888.00 2011-04-15 02:19:43.401 105 18330.42 32.47 52198.70 88888.00 2011-04-15 02:19:43.901 105 18330.46 32.45 52198.75 88888.00 2011-04-15 02:19:44.401 105 18330.46 32.40 52198.76 88888.00 2011-04-15 02:19:44.901 105 18330.47 32.44 52198.70 88888.00 2011-04-15 02:19:45.401 105 18330.43 32.48 52198.72 88888.00 2011-04-15 02:19:45.901 105 18330.46 32.47 52198.73 88888.00 2011-04-15 02:19:46.401 105 18330.42 32.49 52198.86 88888.00 2011-04-15 02:19:46.901 105 18330.39 32.49 52198.83 88888.00 2011-04-15 02:19:47.401 105 18330.35 32.52 52198.88 88888.00 2011-04-15 02:19:47.901 105 18330.39 32.51 52198.78 88888.00 2011-04-15 02:19:48.401 105 18330.35 32.49 52198.75 88888.00 2011-04-15 02:19:48.901 105 18330.32 32.49 52198.64 88888.00 2011-04-15 02:19:49.401 105 18330.33 32.43 52198.50 88888.00 2011-04-15 02:19:49.901 105 18330.31 32.44 52198.69 88888.00 2011-04-15 02:19:50.401 105 18330.24 32.41 52198.72 88888.00 2011-04-15 02:19:50.901 105 18330.18 32.37 52198.69 88888.00 2011-04-15 02:19:51.401 105 18330.13 32.32 52198.64 88888.00 2011-04-15 02:19:51.901 105 18330.15 32.29 52198.70 88888.00 2011-04-15 02:19:52.401 105 18330.10 32.31 52198.77 88888.00 2011-04-15 02:19:52.901 105 18330.18 32.36 52198.77 88888.00 2011-04-15 02:19:53.401 105 18330.24 32.40 52198.82 88888.00 2011-04-15 02:19:53.901 105 18330.29 32.36 52198.72 88888.00 2011-04-15 02:19:54.401 105 18330.22 32.34 52198.55 88888.00 2011-04-15 02:19:54.901 105 18330.28 32.28 52198.50 88888.00 2011-04-15 02:19:55.401 105 18330.35 32.28 52198.51 88888.00 2011-04-15 02:19:55.901 105 18330.28 32.23 52198.56 88888.00 2011-04-15 02:19:56.401 105 18330.24 32.26 52198.71 88888.00 2011-04-15 02:19:56.901 105 18330.28 32.27 52198.75 88888.00 2011-04-15 02:19:57.401 105 18330.27 32.31 52198.76 88888.00 2011-04-15 02:19:57.901 105 18330.29 32.32 52198.84 88888.00 2011-04-15 02:19:58.401 105 18330.32 32.24 52198.93 88888.00 2011-04-15 02:19:58.901 105 18330.31 32.16 52198.86 88888.00 2011-04-15 02:19:59.401 105 18330.33 32.16 52198.75 88888.00 2011-04-15 02:19:59.901 105 18330.29 32.22 52198.75 88888.00 2011-04-15 02:20:00.401 105 18330.21 32.22 52198.77 88888.00 2011-04-15 02:20:00.901 105 18330.25 32.13 52198.72 88888.00 2011-04-15 02:20:01.401 105 18330.41 32.06 52198.63 88888.00 2011-04-15 02:20:01.901 105 18330.40 32.11 52198.62 88888.00 2011-04-15 02:20:02.401 105 18330.20 32.15 52198.66 88888.00 2011-04-15 02:20:02.901 105 18330.28 32.12 52198.75 88888.00 2011-04-15 02:20:03.401 105 18330.25 32.16 52198.71 88888.00 2011-04-15 02:20:03.901 105 18330.23 32.16 52198.62 88888.00 2011-04-15 02:20:04.401 105 18330.22 32.14 52198.61 88888.00 2011-04-15 02:20:04.901 105 18330.09 32.12 52198.62 88888.00 2011-04-15 02:20:05.401 105 18330.04 32.12 52198.55 88888.00 2011-04-15 02:20:05.901 105 18330.01 32.05 52198.49 88888.00 2011-04-15 02:20:06.401 105 18330.08 32.06 52198.56 88888.00 2011-04-15 02:20:06.901 105 18330.08 32.10 52198.56 88888.00 2011-04-15 02:20:07.401 105 18330.04 32.11 52198.58 88888.00 2011-04-15 02:20:07.901 105 18330.08 32.14 52198.62 88888.00 2011-04-15 02:20:08.401 105 18330.06 32.10 52198.70 88888.00 2011-04-15 02:20:08.901 105 18330.02 32.07 52198.60 88888.00 2011-04-15 02:20:09.401 105 18330.06 31.97 52198.64 88888.00 2011-04-15 02:20:09.901 105 18330.04 31.98 52198.69 88888.00 2011-04-15 02:20:10.401 105 18330.04 31.97 52198.69 88888.00 2011-04-15 02:20:10.901 105 18330.11 31.97 52198.71 88888.00 2011-04-15 02:20:11.401 105 18329.99 31.99 52198.65 88888.00 2011-04-15 02:20:11.901 105 18329.99 32.07 52198.61 88888.00 2011-04-15 02:20:12.401 105 18330.04 32.05 52198.64 88888.00 2011-04-15 02:20:12.901 105 18330.02 32.02 52198.56 88888.00 2011-04-15 02:20:13.401 105 18330.04 32.02 52198.62 88888.00 2011-04-15 02:20:13.901 105 18330.02 32.12 52198.82 88888.00 2011-04-15 02:20:14.401 105 18329.95 32.06 52198.89 88888.00 2011-04-15 02:20:14.901 105 18329.89 31.99 52198.93 88888.00 2011-04-15 02:20:15.401 105 18329.88 31.96 52198.92 88888.00 2011-04-15 02:20:15.901 105 18329.89 31.99 52198.72 88888.00 2011-04-15 02:20:16.401 105 18330.03 32.00 52198.67 88888.00 2011-04-15 02:20:16.901 105 18330.03 32.01 52198.77 88888.00 2011-04-15 02:20:17.401 105 18329.96 32.02 52198.75 88888.00 2011-04-15 02:20:17.901 105 18330.00 32.02 52198.77 88888.00 2011-04-15 02:20:18.401 105 18329.98 31.96 52198.76 88888.00 2011-04-15 02:20:18.901 105 18329.97 31.99 52198.88 88888.00 2011-04-15 02:20:19.401 105 18330.15 32.02 52198.87 88888.00 2011-04-15 02:20:19.901 105 18330.19 32.04 52198.79 88888.00 2011-04-15 02:20:20.401 105 18330.11 32.06 52198.84 88888.00 2011-04-15 02:20:20.901 105 18330.20 32.08 52198.87 88888.00 2011-04-15 02:20:21.401 105 18330.07 32.01 52198.83 88888.00 2011-04-15 02:20:21.901 105 18329.95 32.02 52198.62 88888.00 2011-04-15 02:20:22.401 105 18329.98 32.02 52198.50 88888.00 2011-04-15 02:20:22.901 105 18329.95 32.07 52198.48 88888.00 2011-04-15 02:20:23.401 105 18329.82 32.04 52198.62 88888.00 2011-04-15 02:20:23.901 105 18329.76 32.00 52198.71 88888.00 2011-04-15 02:20:24.401 105 18329.79 32.04 52198.63 88888.00 2011-04-15 02:20:24.901 105 18329.84 32.10 52198.69 88888.00 2011-04-15 02:20:25.401 105 18329.80 32.13 52198.65 88888.00 2011-04-15 02:20:25.901 105 18329.84 32.14 52198.66 88888.00 2011-04-15 02:20:26.401 105 18329.93 32.12 52198.63 88888.00 2011-04-15 02:20:26.901 105 18329.86 32.09 52198.60 88888.00 2011-04-15 02:20:27.401 105 18329.80 32.03 52198.69 88888.00 2011-04-15 02:20:27.901 105 18329.91 32.04 52198.71 88888.00 2011-04-15 02:20:28.401 105 18329.96 32.03 52198.81 88888.00 2011-04-15 02:20:28.901 105 18329.92 32.05 52198.89 88888.00 2011-04-15 02:20:29.401 105 18330.02 32.05 52198.81 88888.00 2011-04-15 02:20:29.901 105 18330.03 32.08 52198.84 88888.00 2011-04-15 02:20:30.401 105 18329.98 31.98 52198.75 88888.00 2011-04-15 02:20:30.901 105 18329.89 32.03 52198.72 88888.00 2011-04-15 02:20:31.401 105 18329.95 32.08 52198.74 88888.00 2011-04-15 02:20:31.901 105 18330.06 32.07 52198.76 88888.00 2011-04-15 02:20:32.401 105 18330.07 32.02 52198.70 88888.00 2011-04-15 02:20:32.901 105 18330.03 32.06 52198.51 88888.00 2011-04-15 02:20:33.401 105 18329.96 32.06 52198.54 88888.00 2011-04-15 02:20:33.901 105 18329.88 32.11 52198.58 88888.00 2011-04-15 02:20:34.401 105 18329.86 32.08 52198.65 88888.00 2011-04-15 02:20:34.901 105 18329.97 32.07 52198.69 88888.00 2011-04-15 02:20:35.401 105 18329.95 32.04 52198.73 88888.00 2011-04-15 02:20:35.901 105 18329.98 32.03 52198.72 88888.00 2011-04-15 02:20:36.401 105 18330.01 31.98 52198.71 88888.00 2011-04-15 02:20:36.901 105 18329.97 31.99 52198.59 88888.00 2011-04-15 02:20:37.401 105 18330.01 32.01 52198.64 88888.00 2011-04-15 02:20:37.901 105 18330.03 32.01 52198.63 88888.00 2011-04-15 02:20:38.401 105 18330.04 31.97 52198.61 88888.00 2011-04-15 02:20:38.901 105 18330.03 31.96 52198.60 88888.00 2011-04-15 02:20:39.401 105 18330.08 32.05 52198.73 88888.00 2011-04-15 02:20:39.901 105 18330.04 31.99 52198.70 88888.00 2011-04-15 02:20:40.401 105 18329.93 32.00 52198.67 88888.00 2011-04-15 02:20:40.901 105 18329.93 31.94 52198.75 88888.00 2011-04-15 02:20:41.401 105 18329.87 31.88 52198.74 88888.00 2011-04-15 02:20:41.901 105 18329.86 31.86 52198.72 88888.00 2011-04-15 02:20:42.401 105 18329.91 31.89 52198.66 88888.00 2011-04-15 02:20:42.901 105 18329.92 31.92 52198.78 88888.00 2011-04-15 02:20:43.401 105 18329.92 31.91 52198.81 88888.00 2011-04-15 02:20:43.901 105 18329.88 31.91 52198.83 88888.00 2011-04-15 02:20:44.401 105 18329.88 31.92 52198.84 88888.00 2011-04-15 02:20:44.901 105 18329.88 31.98 52198.81 88888.00 2011-04-15 02:20:45.401 105 18329.92 32.04 52198.67 88888.00 2011-04-15 02:20:45.901 105 18329.91 32.00 52198.75 88888.00 2011-04-15 02:20:46.401 105 18329.91 32.02 52198.74 88888.00 2011-04-15 02:20:46.901 105 18329.98 31.94 52198.82 88888.00 2011-04-15 02:20:47.401 105 18330.04 31.95 52198.85 88888.00 2011-04-15 02:20:47.901 105 18329.88 31.95 52198.94 88888.00 2011-04-15 02:20:48.401 105 18329.93 31.98 52198.96 88888.00 2011-04-15 02:20:48.901 105 18330.00 31.98 52198.93 88888.00 2011-04-15 02:20:49.401 105 18329.95 31.92 52198.86 88888.00 2011-04-15 02:20:49.901 105 18330.08 31.87 52198.83 88888.00 2011-04-15 02:20:50.401 105 18330.08 31.82 52198.94 88888.00 2011-04-15 02:20:50.901 105 18330.07 31.78 52198.86 88888.00 2011-04-15 02:20:51.401 105 18330.00 31.87 52198.82 88888.00 2011-04-15 02:20:51.901 105 18329.99 31.95 52198.66 88888.00 2011-04-15 02:20:52.401 105 18329.97 31.95 52198.71 88888.00 2011-04-15 02:20:52.901 105 18329.93 31.89 52198.85 88888.00 2011-04-15 02:20:53.401 105 18329.99 31.81 52198.84 88888.00 2011-04-15 02:20:53.901 105 18329.95 31.82 52198.83 88888.00 2011-04-15 02:20:54.401 105 18329.95 31.85 52198.87 88888.00 2011-04-15 02:20:54.901 105 18330.04 31.79 52198.82 88888.00 2011-04-15 02:20:55.401 105 18329.99 31.79 52198.74 88888.00 2011-04-15 02:20:55.901 105 18329.98 31.81 52198.75 88888.00 2011-04-15 02:20:56.401 105 18330.07 31.89 52198.78 88888.00 2011-04-15 02:20:56.901 105 18330.17 31.82 52198.72 88888.00 2011-04-15 02:20:57.401 105 18330.04 31.85 52198.71 88888.00 2011-04-15 02:20:57.901 105 18330.10 31.90 52198.81 88888.00 2011-04-15 02:20:58.401 105 18329.95 31.92 52198.87 88888.00 2011-04-15 02:20:58.901 105 18329.99 31.87 52198.87 88888.00 2011-04-15 02:20:59.401 105 18329.95 31.78 52198.82 88888.00 2011-04-15 02:20:59.901 105 18329.76 31.84 52198.92 88888.00 2011-04-15 02:21:00.401 105 18329.76 31.90 52198.94 88888.00 2011-04-15 02:21:00.901 105 18329.77 31.85 52198.87 88888.00 2011-04-15 02:21:01.401 105 18329.78 31.81 52198.89 88888.00 2011-04-15 02:21:01.901 105 18329.77 31.80 52198.88 88888.00 2011-04-15 02:21:02.401 105 18329.68 31.82 52198.92 88888.00 2011-04-15 02:21:02.901 105 18329.86 31.88 52198.90 88888.00 2011-04-15 02:21:03.401 105 18329.98 31.92 52198.82 88888.00 2011-04-15 02:21:03.901 105 18329.79 31.80 52198.79 88888.00 2011-04-15 02:21:04.401 105 18329.79 31.69 52198.82 88888.00 2011-04-15 02:21:04.901 105 18329.66 31.68 52198.65 88888.00 2011-04-15 02:21:05.401 105 18329.63 31.69 52198.69 88888.00 2011-04-15 02:21:05.901 105 18329.70 31.71 52198.86 88888.00 2011-04-15 02:21:06.401 105 18329.77 31.75 52198.82 88888.00 2011-04-15 02:21:06.901 105 18329.74 31.76 52198.73 88888.00 2011-04-15 02:21:07.401 105 18329.68 31.75 52198.76 88888.00 2011-04-15 02:21:07.901 105 18329.75 31.68 52198.76 88888.00 2011-04-15 02:21:08.401 105 18329.80 31.74 52198.86 88888.00 2011-04-15 02:21:08.901 105 18329.71 31.77 52198.86 88888.00 2011-04-15 02:21:09.401 105 18329.73 31.69 52198.85 88888.00 2011-04-15 02:21:09.901 105 18329.71 31.63 52198.92 88888.00 2011-04-15 02:21:10.401 105 18329.74 31.65 52198.97 88888.00 2011-04-15 02:21:10.901 105 18329.78 31.63 52198.92 88888.00 2011-04-15 02:21:11.401 105 18329.77 31.63 52198.94 88888.00 2011-04-15 02:21:11.901 105 18329.65 31.68 52198.92 88888.00 2011-04-15 02:21:12.401 105 18329.57 31.68 52198.97 88888.00 2011-04-15 02:21:12.901 105 18329.67 31.72 52198.96 88888.00 2011-04-15 02:21:13.401 105 18329.74 31.71 52198.84 88888.00 2011-04-15 02:21:13.901 105 18329.74 31.66 52198.83 88888.00 2011-04-15 02:21:14.401 105 18329.65 31.66 52198.90 88888.00 2011-04-15 02:21:14.901 105 18329.63 31.68 52198.99 88888.00 2011-04-15 02:21:15.401 105 18329.81 31.62 52198.85 88888.00 2011-04-15 02:21:15.901 105 18329.82 31.58 52198.92 88888.00 2011-04-15 02:21:16.401 105 18329.74 31.59 52198.95 88888.00 2011-04-15 02:21:16.901 105 18329.76 31.64 52198.98 88888.00 2011-04-15 02:21:17.401 105 18329.76 31.76 52199.06 88888.00 2011-04-15 02:21:17.901 105 18329.66 31.79 52199.14 88888.00 2011-04-15 02:21:18.401 105 18329.74 31.78 52199.10 88888.00 2011-04-15 02:21:18.901 105 18329.77 31.79 52199.09 88888.00 2011-04-15 02:21:19.401 105 18329.78 31.79 52199.00 88888.00 2011-04-15 02:21:19.901 105 18329.81 31.84 52198.93 88888.00 2011-04-15 02:21:20.401 105 18329.86 31.85 52198.83 88888.00 2011-04-15 02:21:20.901 105 18329.87 31.85 52198.92 88888.00 2011-04-15 02:21:21.401 105 18329.97 31.95 52199.06 88888.00 2011-04-15 02:21:21.901 105 18329.85 31.94 52199.21 88888.00 2011-04-15 02:21:22.401 105 18329.80 31.98 52199.29 88888.00 2011-04-15 02:21:22.901 105 18329.75 32.02 52199.12 88888.00 2011-04-15 02:21:23.401 105 18329.69 31.99 52199.08 88888.00 2011-04-15 02:21:23.901 105 18329.68 32.02 52199.09 88888.00 2011-04-15 02:21:24.401 105 18329.71 32.02 52199.04 88888.00 2011-04-15 02:21:24.901 105 18329.80 32.02 52199.04 88888.00 2011-04-15 02:21:25.401 105 18329.80 31.97 52199.09 88888.00 2011-04-15 02:21:25.901 105 18329.66 31.91 52199.14 88888.00 2011-04-15 02:21:26.401 105 18329.63 31.86 52199.12 88888.00 2011-04-15 02:21:26.901 105 18329.67 31.85 52199.14 88888.00 2011-04-15 02:21:27.401 105 18329.73 31.82 52199.12 88888.00 2011-04-15 02:21:27.901 105 18329.76 31.82 52199.09 88888.00 2011-04-15 02:21:28.401 105 18329.75 31.84 52199.06 88888.00 2011-04-15 02:21:28.901 105 18329.74 31.86 52199.07 88888.00 2011-04-15 02:21:29.401 105 18329.89 31.87 52199.00 88888.00 2011-04-15 02:21:29.901 105 18329.90 31.86 52199.05 88888.00 2011-04-15 02:21:30.401 105 18329.80 31.73 52199.01 88888.00 2011-04-15 02:21:30.901 105 18329.74 31.76 52198.99 88888.00 2011-04-15 02:21:31.401 105 18329.62 31.86 52198.98 88888.00 2011-04-15 02:21:31.901 105 18329.67 31.86 52199.02 88888.00 2011-04-15 02:21:32.401 105 18329.68 31.88 52199.09 88888.00 2011-04-15 02:21:32.901 105 18329.63 31.80 52199.05 88888.00 2011-04-15 02:21:33.401 105 18329.64 31.86 52199.07 88888.00 2011-04-15 02:21:33.901 105 18329.74 31.89 52199.05 88888.00 2011-04-15 02:21:34.401 105 18329.66 31.84 52199.01 88888.00 2011-04-15 02:21:34.901 105 18329.64 31.80 52199.08 88888.00 2011-04-15 02:21:35.401 105 18329.65 31.77 52198.95 88888.00 2011-04-15 02:21:35.901 105 18329.67 31.77 52198.95 88888.00 2011-04-15 02:21:36.401 105 18329.63 31.84 52198.90 88888.00 2011-04-15 02:21:36.901 105 18329.56 31.88 52198.82 88888.00 2011-04-15 02:21:37.401 105 18329.67 31.88 52198.83 88888.00 2011-04-15 02:21:37.901 105 18329.67 31.82 52198.93 88888.00 2011-04-15 02:21:38.401 105 18329.77 31.84 52198.99 88888.00 2011-04-15 02:21:38.901 105 18329.86 31.80 52199.02 88888.00 2011-04-15 02:21:39.401 105 18329.90 31.79 52199.06 88888.00 2011-04-15 02:21:39.901 105 18329.81 31.86 52199.05 88888.00 2011-04-15 02:21:40.401 105 18329.81 31.78 52199.09 88888.00 2011-04-15 02:21:40.901 105 18329.87 31.76 52198.97 88888.00 2011-04-15 02:21:41.401 105 18329.80 31.82 52198.89 88888.00 2011-04-15 02:21:41.901 105 18329.70 31.82 52198.89 88888.00 2011-04-15 02:21:42.401 105 18329.71 31.75 52198.92 88888.00 2011-04-15 02:21:42.901 105 18329.69 31.78 52199.06 88888.00 2011-04-15 02:21:43.401 105 18329.75 31.78 52199.17 88888.00 2011-04-15 02:21:43.901 105 18329.77 31.72 52199.11 88888.00 2011-04-15 02:21:44.401 105 18329.78 31.75 52199.10 88888.00 2011-04-15 02:21:44.901 105 18329.73 31.81 52199.18 88888.00 2011-04-15 02:21:45.401 105 18329.69 31.76 52199.10 88888.00 2011-04-15 02:21:45.901 105 18329.55 31.86 52199.16 88888.00 2011-04-15 02:21:46.401 105 18329.67 31.91 52199.24 88888.00 2011-04-15 02:21:46.901 105 18329.69 31.82 52199.24 88888.00 2011-04-15 02:21:47.401 105 18329.64 31.75 52199.29 88888.00 2011-04-15 02:21:47.901 105 18329.74 31.76 52199.24 88888.00 2011-04-15 02:21:48.401 105 18329.71 31.79 52199.28 88888.00 2011-04-15 02:21:48.901 105 18329.79 31.78 52199.28 88888.00 2011-04-15 02:21:49.401 105 18329.88 31.75 52199.28 88888.00 2011-04-15 02:21:49.901 105 18329.97 31.67 52199.29 88888.00 2011-04-15 02:21:50.401 105 18329.91 31.65 52199.28 88888.00 2011-04-15 02:21:50.901 105 18329.89 31.72 52199.18 88888.00 2011-04-15 02:21:51.401 105 18329.81 31.76 52199.21 88888.00 2011-04-15 02:21:51.901 105 18329.81 31.69 52199.11 88888.00 2011-04-15 02:21:52.401 105 18329.80 31.69 52199.00 88888.00 2011-04-15 02:21:52.901 105 18329.70 31.73 52199.10 88888.00 2011-04-15 02:21:53.401 105 18329.80 31.79 52199.24 88888.00 2011-04-15 02:21:53.901 105 18329.87 31.77 52199.28 88888.00 2011-04-15 02:21:54.401 105 18329.76 31.77 52199.16 88888.00 2011-04-15 02:21:54.901 105 18329.77 31.75 52199.02 88888.00 2011-04-15 02:21:55.401 105 18329.80 31.78 52199.08 88888.00 2011-04-15 02:21:55.901 105 18329.79 31.80 52199.20 88888.00 2011-04-15 02:21:56.401 105 18329.89 31.79 52199.37 88888.00 2011-04-15 02:21:56.901 105 18329.98 31.82 52199.42 88888.00 2011-04-15 02:21:57.401 105 18329.89 31.81 52199.51 88888.00 2011-04-15 02:21:57.901 105 18329.87 31.78 52199.44 88888.00 2011-04-15 02:21:58.401 105 18329.78 31.78 52199.41 88888.00 2011-04-15 02:21:58.901 105 18329.78 31.80 52199.52 88888.00 2011-04-15 02:21:59.401 105 18329.79 31.73 52199.52 88888.00 2011-04-15 02:21:59.901 105 18329.74 31.58 52199.43 88888.00 2011-04-15 02:22:00.401 105 18329.81 31.48 52199.41 88888.00 2011-04-15 02:22:00.901 105 18329.85 31.46 52199.30 88888.00 2011-04-15 02:22:01.401 105 18329.81 31.47 52199.25 88888.00 2011-04-15 02:22:01.901 105 18329.88 31.49 52199.23 88888.00 2011-04-15 02:22:02.401 105 18329.89 31.53 52199.20 88888.00 2011-04-15 02:22:02.901 105 18330.06 31.59 52199.34 88888.00 2011-04-15 02:22:03.401 105 18330.11 31.65 52199.47 88888.00 2011-04-15 02:22:03.901 105 18330.11 31.60 52199.37 88888.00 2011-04-15 02:22:04.401 105 18330.13 31.55 52199.37 88888.00 2011-04-15 02:22:04.901 105 18330.03 31.47 52199.36 88888.00 2011-04-15 02:22:05.401 105 18330.02 31.46 52199.33 88888.00 2011-04-15 02:22:05.901 105 18329.86 31.54 52199.31 88888.00 2011-04-15 02:22:06.401 105 18329.76 31.73 52199.27 88888.00 2011-04-15 02:22:06.901 105 18329.80 31.77 52199.30 88888.00 2011-04-15 02:22:07.401 105 18329.80 31.77 52199.51 88888.00 2011-04-15 02:22:07.901 105 18329.81 31.82 52199.56 88888.00 2011-04-15 02:22:08.401 105 18329.78 31.77 52199.52 88888.00 2011-04-15 02:22:08.901 105 18329.81 31.73 52199.43 88888.00 2011-04-15 02:22:09.401 105 18329.80 31.78 52199.42 88888.00 2011-04-15 02:22:09.901 105 18329.86 31.84 52199.29 88888.00 2011-04-15 02:22:10.401 105 18329.88 31.85 52199.20 88888.00 2011-04-15 02:22:10.901 105 18329.86 31.82 52199.30 88888.00 2011-04-15 02:22:11.401 105 18329.95 31.91 52199.40 88888.00 2011-04-15 02:22:11.901 105 18329.88 31.94 52199.35 88888.00 2011-04-15 02:22:12.401 105 18329.86 31.94 52199.32 88888.00 2011-04-15 02:22:12.901 105 18329.84 31.96 52199.32 88888.00 2011-04-15 02:22:13.401 105 18329.82 32.00 52199.35 88888.00 2011-04-15 02:22:13.901 105 18329.77 31.99 52199.41 88888.00 2011-04-15 02:22:14.401 105 18329.75 31.93 52199.42 88888.00 2011-04-15 02:22:14.901 105 18329.71 31.90 52199.33 88888.00 2011-04-15 02:22:15.401 105 18329.74 31.89 52199.35 88888.00 2011-04-15 02:22:15.901 105 18329.77 31.88 52199.37 88888.00 2011-04-15 02:22:16.401 105 18329.71 31.89 52199.23 88888.00 2011-04-15 02:22:16.901 105 18329.68 31.88 52199.28 88888.00 2011-04-15 02:22:17.401 105 18329.76 31.93 52199.34 88888.00 2011-04-15 02:22:17.901 105 18329.77 31.98 52199.30 88888.00 2011-04-15 02:22:18.401 105 18329.82 31.92 52199.21 88888.00 2011-04-15 02:22:18.901 105 18329.80 31.91 52199.31 88888.00 2011-04-15 02:22:19.401 105 18329.75 31.92 52199.22 88888.00 2011-04-15 02:22:19.901 105 18329.71 31.94 52199.19 88888.00 2011-04-15 02:22:20.401 105 18329.63 32.03 52199.17 88888.00 2011-04-15 02:22:20.901 105 18329.71 31.97 52199.28 88888.00 2011-04-15 02:22:21.401 105 18329.85 31.93 52199.27 88888.00 2011-04-15 02:22:21.901 105 18329.87 31.92 52199.20 88888.00 2011-04-15 02:22:22.401 105 18329.88 31.98 52199.07 88888.00 2011-04-15 02:22:22.901 105 18329.93 31.96 52199.09 88888.00 2011-04-15 02:22:23.401 105 18329.71 31.92 52199.16 88888.00 2011-04-15 02:22:23.901 105 18329.78 32.01 52199.22 88888.00 2011-04-15 02:22:24.401 105 18329.78 32.03 52199.11 88888.00 2011-04-15 02:22:24.901 105 18329.58 32.02 52199.02 88888.00 2011-04-15 02:22:25.401 105 18329.60 31.97 52199.11 88888.00 2011-04-15 02:22:25.901 105 18329.56 32.00 52199.00 88888.00 2011-04-15 02:22:26.401 105 18329.57 32.02 52198.96 88888.00 2011-04-15 02:22:26.901 105 18329.57 32.03 52198.93 88888.00 2011-04-15 02:22:27.401 105 18329.54 32.08 52198.99 88888.00 2011-04-15 02:22:27.901 105 18329.63 32.03 52199.10 88888.00 2011-04-15 02:22:28.401 105 18329.62 32.06 52199.12 88888.00 2011-04-15 02:22:28.901 105 18329.63 32.04 52199.23 88888.00 2011-04-15 02:22:29.401 105 18329.66 32.00 52199.14 88888.00 2011-04-15 02:22:29.901 105 18329.59 32.07 52199.11 88888.00 2011-04-15 02:22:30.401 105 18329.70 32.15 52199.10 88888.00 2011-04-15 02:22:30.901 105 18329.74 32.14 52199.19 88888.00 2011-04-15 02:22:31.401 105 18329.70 32.05 52199.27 88888.00 2011-04-15 02:22:31.901 105 18329.75 32.04 52199.19 88888.00 2011-04-15 02:22:32.401 105 18329.71 32.11 52199.18 88888.00 2011-04-15 02:22:32.901 105 18329.73 32.11 52199.25 88888.00 2011-04-15 02:22:33.401 105 18329.74 32.09 52199.32 88888.00 2011-04-15 02:22:33.901 105 18329.73 31.95 52199.32 88888.00 2011-04-15 02:22:34.401 105 18329.75 32.01 52199.35 88888.00 2011-04-15 02:22:34.901 105 18329.70 32.07 52199.28 88888.00 2011-04-15 02:22:35.401 105 18329.77 32.08 52199.19 88888.00 2011-04-15 02:22:35.901 105 18329.73 32.07 52199.25 88888.00 2011-04-15 02:22:36.401 105 18329.71 32.03 52199.32 88888.00 2011-04-15 02:22:36.901 105 18329.63 32.03 52199.16 88888.00 2011-04-15 02:22:37.401 105 18329.48 32.02 52199.11 88888.00 2011-04-15 02:22:37.901 105 18329.45 32.04 52199.25 88888.00 2011-04-15 02:22:38.401 105 18329.45 32.06 52199.28 88888.00 2011-04-15 02:22:38.901 105 18329.47 32.01 52199.28 88888.00 2011-04-15 02:22:39.401 105 18329.52 32.05 52199.34 88888.00 2011-04-15 02:22:39.901 105 18329.44 32.08 52199.37 88888.00 2011-04-15 02:22:40.401 105 18329.51 32.06 52199.31 88888.00 2011-04-15 02:22:40.901 105 18329.54 32.06 52199.35 88888.00 2011-04-15 02:22:41.401 105 18329.46 32.09 52199.30 88888.00 2011-04-15 02:22:41.901 105 18329.45 32.12 52199.18 88888.00 2011-04-15 02:22:42.401 105 18329.49 32.11 52199.12 88888.00 2011-04-15 02:22:42.901 105 18329.51 32.11 52199.00 88888.00 2011-04-15 02:22:43.401 105 18329.46 32.05 52198.99 88888.00 2011-04-15 02:22:43.901 105 18329.47 32.00 52199.04 88888.00 2011-04-15 02:22:44.401 105 18329.60 32.04 52199.12 88888.00 2011-04-15 02:22:44.901 105 18329.63 32.12 52199.14 88888.00 2011-04-15 02:22:45.401 105 18329.69 32.14 52199.11 88888.00 2011-04-15 02:22:45.901 105 18329.54 32.16 52199.23 88888.00 2011-04-15 02:22:46.401 105 18329.48 32.14 52199.28 88888.00 2011-04-15 02:22:46.901 105 18329.57 32.15 52199.29 88888.00 2011-04-15 02:22:47.401 105 18329.54 32.18 52199.21 88888.00 2011-04-15 02:22:47.901 105 18329.46 32.21 52199.21 88888.00 2011-04-15 02:22:48.401 105 18329.54 32.24 52199.18 88888.00 2011-04-15 02:22:48.901 105 18329.58 32.18 52199.19 88888.00 2011-04-15 02:22:49.401 105 18329.68 32.18 52199.20 88888.00 2011-04-15 02:22:49.901 105 18329.73 32.23 52199.17 88888.00 2011-04-15 02:22:50.401 105 18329.66 32.24 52199.12 88888.00 2011-04-15 02:22:50.901 105 18329.66 32.28 52199.21 88888.00 2011-04-15 02:22:51.401 105 18329.63 32.24 52199.18 88888.00 2011-04-15 02:22:51.901 105 18329.63 32.21 52199.19 88888.00 2011-04-15 02:22:52.401 105 18329.59 32.30 52199.22 88888.00 2011-04-15 02:22:52.901 105 18329.46 32.29 52199.20 88888.00 2011-04-15 02:22:53.401 105 18329.46 32.27 52199.19 88888.00 2011-04-15 02:22:53.901 105 18329.60 32.27 52199.11 88888.00 2011-04-15 02:22:54.401 105 18329.64 32.23 52199.06 88888.00 2011-04-15 02:22:54.901 105 18329.62 32.21 52199.23 88888.00 2011-04-15 02:22:55.401 105 18329.56 32.21 52199.34 88888.00 2011-04-15 02:22:55.901 105 18329.52 32.21 52199.30 88888.00 2011-04-15 02:22:56.401 105 18329.52 32.24 52199.20 88888.00 2011-04-15 02:22:56.901 105 18329.64 32.29 52199.12 88888.00 2011-04-15 02:22:57.401 105 18329.70 32.28 52199.19 88888.00 2011-04-15 02:22:57.901 105 18329.59 32.24 52199.28 88888.00 2011-04-15 02:22:58.401 105 18329.47 32.20 52199.24 88888.00 2011-04-15 02:22:58.901 105 18329.55 32.18 52199.13 88888.00 2011-04-15 02:22:59.401 105 18329.55 32.19 52199.08 88888.00 2011-04-15 02:22:59.901 105 18329.52 32.18 52199.11 88888.00 2011-04-15 02:23:00.401 105 18329.55 32.11 52199.20 88888.00 2011-04-15 02:23:00.901 105 18329.52 32.15 52199.21 88888.00 2011-04-15 02:23:01.401 105 18329.54 32.19 52199.22 88888.00 2011-04-15 02:23:01.901 105 18329.56 32.27 52199.24 88888.00 2011-04-15 02:23:02.401 105 18329.56 32.31 52199.19 88888.00 2011-04-15 02:23:02.901 105 18329.69 32.25 52199.16 88888.00 2011-04-15 02:23:03.401 105 18329.63 32.22 52199.14 88888.00 2011-04-15 02:23:03.901 105 18329.63 32.28 52199.06 88888.00 2011-04-15 02:23:04.401 105 18329.76 32.31 52199.19 88888.00 2011-04-15 02:23:04.901 105 18329.80 32.24 52199.24 88888.00 2011-04-15 02:23:05.401 105 18329.69 32.22 52199.17 88888.00 2011-04-15 02:23:05.901 105 18329.65 32.29 52199.08 88888.00 2011-04-15 02:23:06.401 105 18329.74 32.35 52199.02 88888.00 2011-04-15 02:23:06.901 105 18329.71 32.42 52198.99 88888.00 2011-04-15 02:23:07.401 105 18329.66 32.35 52199.13 88888.00 2011-04-15 02:23:07.901 105 18329.54 32.32 52199.18 88888.00 2011-04-15 02:23:08.401 105 18329.59 32.37 52199.19 88888.00 2011-04-15 02:23:08.901 105 18329.58 32.39 52199.21 88888.00 2011-04-15 02:23:09.401 105 18329.55 32.36 52199.34 88888.00 2011-04-15 02:23:09.901 105 18329.62 32.35 52199.45 88888.00 2011-04-15 02:23:10.398 105 18329.63 32.30 52199.29 88888.00 2011-04-15 02:23:10.908 105 18329.75 32.33 52199.24 88888.00 2011-04-15 02:23:11.408 105 18329.74 32.31 52199.22 88888.00 2011-04-15 02:23:11.908 105 18329.73 32.33 52199.39 88888.00 2011-04-15 02:23:12.408 105 18329.66 32.40 52199.31 88888.00 2011-04-15 02:23:12.908 105 18329.67 32.51 52199.31 88888.00 2011-04-15 02:23:13.408 105 18329.71 32.43 52199.35 88888.00 2011-04-15 02:23:13.908 105 18329.76 32.36 52199.24 88888.00 2011-04-15 02:23:14.408 105 18329.85 32.37 52199.12 88888.00 2011-04-15 02:23:14.908 105 18329.76 32.37 52199.19 88888.00 2011-04-15 02:23:15.408 105 18329.71 32.39 52199.33 88888.00 2011-04-15 02:23:15.908 105 18329.74 32.39 52199.28 88888.00 2011-04-15 02:23:16.408 105 18329.69 32.43 52199.37 88888.00 2011-04-15 02:23:16.908 105 18329.55 32.29 52199.30 88888.00 2011-04-15 02:23:17.408 105 18329.58 32.28 52199.22 88888.00 2011-04-15 02:23:17.908 105 18329.58 32.33 52199.34 88888.00 2011-04-15 02:23:18.408 105 18329.71 32.33 52199.42 88888.00 2011-04-15 02:23:18.908 105 18329.80 32.36 52199.50 88888.00 2011-04-15 02:23:19.408 105 18329.76 32.36 52199.56 88888.00 2011-04-15 02:23:19.908 105 18329.78 32.39 52199.45 88888.00 2011-04-15 02:23:20.408 105 18329.84 32.38 52199.41 88888.00 2011-04-15 02:23:20.908 105 18329.70 32.32 52199.43 88888.00 2011-04-15 02:23:21.408 105 18329.67 32.30 52199.44 88888.00 2011-04-15 02:23:21.908 105 18329.68 32.38 52199.35 88888.00 2011-04-15 02:23:22.408 105 18329.62 32.43 52199.43 88888.00 2011-04-15 02:23:22.908 105 18329.62 32.42 52199.44 88888.00 2011-04-15 02:23:23.408 105 18329.63 32.41 52199.52 88888.00 2011-04-15 02:23:23.908 105 18329.68 32.43 52199.42 88888.00 2011-04-15 02:23:24.408 105 18329.64 32.47 52199.46 88888.00 2011-04-15 02:23:24.908 105 18329.57 32.42 52199.48 88888.00 2011-04-15 02:23:25.408 105 18329.53 32.37 52199.43 88888.00 2011-04-15 02:23:25.908 105 18329.55 32.43 52199.40 88888.00 2011-04-15 02:23:26.408 105 18329.52 32.42 52199.36 88888.00 2011-04-15 02:23:26.908 105 18329.59 32.41 52199.36 88888.00 2011-04-15 02:23:27.408 105 18329.59 32.37 52199.35 88888.00 2011-04-15 02:23:27.908 105 18329.56 32.38 52199.40 88888.00 2011-04-15 02:23:28.408 105 18329.59 32.32 52199.28 88888.00 2011-04-15 02:23:28.908 105 18329.54 32.32 52199.25 88888.00 2011-04-15 02:23:29.408 105 18329.49 32.39 52199.25 88888.00 2011-04-15 02:23:29.908 105 18329.39 32.40 52199.32 88888.00 2011-04-15 02:23:30.408 105 18329.37 32.49 52199.37 88888.00 2011-04-15 02:23:30.908 105 18329.45 32.47 52199.41 88888.00 2011-04-15 02:23:31.408 105 18329.56 32.47 52199.42 88888.00 2011-04-15 02:23:31.908 105 18329.59 32.45 52199.42 88888.00 2011-04-15 02:23:32.408 105 18329.64 32.46 52199.40 88888.00 2011-04-15 02:23:32.908 105 18329.56 32.48 52199.41 88888.00 2011-04-15 02:23:33.408 105 18329.45 32.45 52199.42 88888.00 2011-04-15 02:23:33.908 105 18329.42 32.43 52199.47 88888.00 2011-04-15 02:23:34.408 105 18329.36 32.45 52199.41 88888.00 2011-04-15 02:23:34.908 105 18329.30 32.48 52199.46 88888.00 2011-04-15 02:23:35.408 105 18329.34 32.48 52199.41 88888.00 2011-04-15 02:23:35.908 105 18329.31 32.44 52199.29 88888.00 2011-04-15 02:23:36.408 105 18329.23 32.49 52199.30 88888.00 2011-04-15 02:23:36.908 105 18329.21 32.42 52199.36 88888.00 2011-04-15 02:23:37.408 105 18329.35 32.36 52199.45 88888.00 2011-04-15 02:23:37.908 105 18329.36 32.29 52199.43 88888.00 2011-04-15 02:23:38.408 105 18329.66 32.37 52199.39 88888.00 2011-04-15 02:23:38.908 105 18329.59 32.49 52199.41 88888.00 2011-04-15 02:23:39.408 105 18329.43 32.49 52199.27 88888.00 2011-04-15 02:23:39.908 105 18329.53 32.45 52199.47 88888.00 2011-04-15 02:23:40.408 105 18329.56 32.46 52199.54 88888.00 2011-04-15 02:23:40.908 105 18329.34 32.51 52199.58 88888.00 2011-04-15 02:23:41.408 105 18329.30 32.46 52199.58 88888.00 2011-04-15 02:23:41.908 105 18329.41 32.43 52199.54 88888.00 2011-04-15 02:23:42.408 105 18329.42 32.47 52199.59 88888.00 2011-04-15 02:23:42.908 105 18329.24 32.60 52199.60 88888.00 2011-04-15 02:23:43.408 105 18329.27 32.56 52199.59 88888.00 2011-04-15 02:23:43.908 105 18329.36 32.47 52199.60 88888.00 2011-04-15 02:23:44.408 105 18329.33 32.62 52199.66 88888.00 2011-04-15 02:23:44.908 105 18329.28 32.65 52199.67 88888.00 2011-04-15 02:23:45.408 105 18329.28 32.56 52199.66 88888.00 2011-04-15 02:23:45.908 105 18329.37 32.53 52199.69 88888.00 2011-04-15 02:23:46.408 105 18329.33 32.55 52199.67 88888.00 2011-04-15 02:23:46.908 105 18329.34 32.51 52199.63 88888.00 2011-04-15 02:23:47.408 105 18329.37 32.55 52199.58 88888.00 2011-04-15 02:23:47.908 105 18329.37 32.51 52199.52 88888.00 2011-04-15 02:23:48.408 105 18329.41 32.48 52199.55 88888.00 2011-04-15 02:23:48.908 105 18329.41 32.49 52199.47 88888.00 2011-04-15 02:23:49.408 105 18329.39 32.41 52199.55 88888.00 2011-04-15 02:23:49.908 105 18329.42 32.44 52199.59 88888.00 2011-04-15 02:23:50.408 105 18329.46 32.47 52199.64 88888.00 2011-04-15 02:23:50.908 105 18329.48 32.51 52199.58 88888.00 2011-04-15 02:23:51.408 105 18329.33 32.53 52199.54 88888.00 2011-04-15 02:23:51.908 105 18329.37 32.57 52199.50 88888.00 2011-04-15 02:23:52.408 105 18329.44 32.57 52199.37 88888.00 2011-04-15 02:23:52.908 105 18329.39 32.57 52199.32 88888.00 2011-04-15 02:23:53.408 105 18329.26 32.56 52199.40 88888.00 2011-04-15 02:23:53.908 105 18329.23 32.53 52199.43 88888.00 2011-04-15 02:23:54.408 105 18329.22 32.47 52199.41 88888.00 2011-04-15 02:23:54.908 105 18329.31 32.58 52199.34 88888.00 2011-04-15 02:23:55.408 105 18329.32 32.52 52199.36 88888.00 2011-04-15 02:23:55.908 105 18329.39 32.46 52199.45 88888.00 2011-04-15 02:23:56.408 105 18329.32 32.38 52199.34 88888.00 2011-04-15 02:23:56.908 105 18329.17 32.37 52199.25 88888.00 2011-04-15 02:23:57.408 105 18329.20 32.39 52199.30 88888.00 2011-04-15 02:23:57.908 105 18329.21 32.37 52199.30 88888.00 2011-04-15 02:23:58.408 105 18329.28 32.37 52199.41 88888.00 2011-04-15 02:23:58.908 105 18329.28 32.38 52199.34 88888.00 2011-04-15 02:23:59.408 105 18329.22 32.42 52199.31 88888.00 2011-04-15 02:23:59.908 105 18329.26 32.38 52199.27 88888.00 2011-04-15 02:24:00.408 105 18329.14 32.36 52199.28 88888.00 2011-04-15 02:24:00.908 105 18329.19 32.29 52199.27 88888.00 2011-04-15 02:24:01.408 105 18329.27 32.32 52199.30 88888.00 2011-04-15 02:24:01.908 105 18329.19 32.45 52199.37 88888.00 2011-04-15 02:24:02.408 105 18329.14 32.43 52199.42 88888.00 2011-04-15 02:24:02.908 105 18329.15 32.43 52199.31 88888.00 2011-04-15 02:24:03.408 105 18329.16 32.40 52199.27 88888.00 2011-04-15 02:24:03.908 105 18329.04 32.45 52199.29 88888.00 2011-04-15 02:24:04.408 105 18329.06 32.42 52199.40 88888.00 2011-04-15 02:24:04.908 105 18329.12 32.33 52199.41 88888.00 2011-04-15 02:24:05.408 105 18329.08 32.32 52199.37 88888.00 2011-04-15 02:24:05.908 105 18329.01 32.30 52199.33 88888.00 2011-04-15 02:24:06.408 105 18328.94 32.25 52199.39 88888.00 2011-04-15 02:24:06.908 105 18328.97 32.28 52199.51 88888.00 2011-04-15 02:24:07.408 105 18328.92 32.33 52199.55 88888.00 2011-04-15 02:24:07.908 105 18328.99 32.32 52199.48 88888.00 2011-04-15 02:24:08.408 105 18329.03 32.32 52199.44 88888.00 2011-04-15 02:24:08.908 105 18329.02 32.32 52199.41 88888.00 2011-04-15 02:24:09.408 105 18329.01 32.34 52199.37 88888.00 2011-04-15 02:24:09.908 105 18329.09 32.44 52199.43 88888.00 2011-04-15 02:24:10.408 105 18329.13 32.44 52199.50 88888.00 2011-04-15 02:24:10.908 105 18329.08 32.37 52199.42 88888.00 2011-04-15 02:24:11.408 105 18328.92 32.29 52199.41 88888.00 2011-04-15 02:24:11.908 105 18328.98 32.32 52199.44 88888.00 2011-04-15 02:24:12.408 105 18329.00 32.33 52199.43 88888.00 2011-04-15 02:24:12.908 105 18329.02 32.32 52199.45 88888.00 2011-04-15 02:24:13.408 105 18329.05 32.36 52199.51 88888.00 2011-04-15 02:24:13.908 105 18328.95 32.34 52199.56 88888.00 2011-04-15 02:24:14.408 105 18329.14 32.33 52199.47 88888.00 2011-04-15 02:24:14.908 105 18329.10 32.30 52199.43 88888.00 2011-04-15 02:24:15.408 105 18328.98 32.23 52199.46 88888.00 2011-04-15 02:24:15.908 105 18328.90 32.27 52199.55 88888.00 2011-04-15 02:24:16.408 105 18328.86 32.30 52199.51 88888.00 2011-04-15 02:24:16.908 105 18328.93 32.29 52199.46 88888.00 2011-04-15 02:24:17.408 105 18328.88 32.28 52199.43 88888.00 2011-04-15 02:24:17.908 105 18328.87 32.27 52199.44 88888.00 2011-04-15 02:24:18.408 105 18328.83 32.25 52199.53 88888.00 2011-04-15 02:24:18.908 105 18328.84 32.22 52199.56 88888.00 2011-04-15 02:24:19.408 105 18328.79 32.19 52199.66 88888.00 2011-04-15 02:24:19.908 105 18328.82 32.26 52199.68 88888.00 2011-04-15 02:24:20.408 105 18328.88 32.32 52199.60 88888.00 2011-04-15 02:24:20.908 105 18329.08 32.30 52199.64 88888.00 2011-04-15 02:24:21.408 105 18328.81 32.41 52199.63 88888.00 2011-04-15 02:24:21.908 105 18328.79 32.40 52199.52 88888.00 2011-04-15 02:24:22.408 105 18328.83 32.29 52199.53 88888.00 2011-04-15 02:24:22.908 105 18328.75 32.30 52199.42 88888.00 2011-04-15 02:24:23.408 105 18328.71 32.23 52199.36 88888.00 2011-04-15 02:24:23.908 105 18328.68 32.25 52199.36 88888.00 2011-04-15 02:24:24.408 105 18328.70 32.27 52199.42 88888.00 2011-04-15 02:24:24.908 105 18328.65 32.33 52199.40 88888.00 2011-04-15 02:24:25.408 105 18328.61 32.37 52199.39 88888.00 2011-04-15 02:24:25.908 105 18328.55 32.33 52199.32 88888.00 2011-04-15 02:24:26.408 105 18328.61 32.33 52199.27 88888.00 2011-04-15 02:24:26.908 105 18328.63 32.29 52199.20 88888.00 2011-04-15 02:24:27.408 105 18328.57 32.25 52199.24 88888.00 2011-04-15 02:24:27.908 105 18328.55 32.32 52199.35 88888.00 2011-04-15 02:24:28.408 105 18328.70 32.27 52199.34 88888.00 2011-04-15 02:24:28.908 105 18328.86 32.29 52199.34 88888.00 2011-04-15 02:24:29.408 105 18328.97 32.27 52199.34 88888.00 2011-04-15 02:24:29.908 105 18328.94 32.26 52199.32 88888.00 2011-04-15 02:24:30.408 105 18328.87 32.21 52199.31 88888.00 2011-04-15 02:24:30.908 105 18328.84 32.13 52199.32 88888.00 2011-04-15 02:24:31.408 105 18328.81 32.12 52199.43 88888.00 2011-04-15 02:24:31.908 105 18328.91 32.14 52199.48 88888.00 2011-04-15 02:24:32.408 105 18328.81 32.29 52199.51 88888.00 2011-04-15 02:24:32.908 105 18328.77 32.35 52199.45 88888.00 2011-04-15 02:24:33.408 105 18328.70 32.37 52199.58 88888.00 2011-04-15 02:24:33.908 105 18328.70 32.35 52199.60 88888.00 2011-04-15 02:24:34.408 105 18328.62 32.30 52199.44 88888.00 2011-04-15 02:24:34.908 105 18328.67 32.32 52199.46 88888.00 2011-04-15 02:24:35.408 105 18328.78 32.32 52199.55 88888.00 2011-04-15 02:24:35.908 105 18328.73 32.25 52199.55 88888.00 2011-04-15 02:24:36.408 105 18328.77 32.29 52199.57 88888.00 2011-04-15 02:24:36.908 105 18328.76 32.31 52199.50 88888.00 2011-04-15 02:24:37.408 105 18328.80 32.33 52199.44 88888.00 2011-04-15 02:24:37.908 105 18328.81 32.36 52199.29 88888.00 2011-04-15 02:24:38.408 105 18328.93 32.42 52199.25 88888.00 2011-04-15 02:24:38.908 105 18328.93 32.42 52199.25 88888.00 2011-04-15 02:24:39.408 105 18328.76 32.36 52199.44 88888.00 2011-04-15 02:24:39.908 105 18328.77 32.40 52199.45 88888.00 2011-04-15 02:24:40.408 105 18328.80 32.49 52199.41 88888.00 2011-04-15 02:24:40.908 105 18328.83 32.56 52199.50 88888.00 2011-04-15 02:24:41.408 105 18328.77 32.53 52199.53 88888.00 2011-04-15 02:24:41.908 105 18328.78 32.51 52199.43 88888.00 2011-04-15 02:24:42.408 105 18328.84 32.53 52199.41 88888.00 2011-04-15 02:24:42.908 105 18328.87 32.61 52199.57 88888.00 2011-04-15 02:24:43.408 105 18328.89 32.66 52199.60 88888.00 2011-04-15 02:24:43.908 105 18328.86 32.60 52199.65 88888.00 2011-04-15 02:24:44.408 105 18328.80 32.62 52199.60 88888.00 2011-04-15 02:24:44.908 105 18328.78 32.66 52199.63 88888.00 2011-04-15 02:24:45.408 105 18328.86 32.70 52199.65 88888.00 2011-04-15 02:24:45.908 105 18328.88 32.70 52199.58 88888.00 2011-04-15 02:24:46.408 105 18328.79 32.65 52199.50 88888.00 2011-04-15 02:24:46.908 105 18328.79 32.72 52199.52 88888.00 2011-04-15 02:24:47.408 105 18328.70 32.73 52199.60 88888.00 2011-04-15 02:24:47.908 105 18328.73 32.69 52199.63 88888.00 2011-04-15 02:24:48.408 105 18328.72 32.71 52199.55 88888.00 2011-04-15 02:24:48.908 105 18328.67 32.79 52199.56 88888.00 2011-04-15 02:24:49.408 105 18328.83 32.77 52199.54 88888.00 2011-04-15 02:24:49.908 105 18328.73 32.75 52199.46 88888.00 2011-04-15 02:24:50.408 105 18328.68 32.77 52199.54 88888.00 2011-04-15 02:24:50.908 105 18328.78 32.82 52199.44 88888.00 2011-04-15 02:24:51.408 105 18328.80 32.86 52199.32 88888.00 2011-04-15 02:24:51.908 105 18328.93 32.89 52199.40 88888.00 2011-04-15 02:24:52.408 105 18328.88 32.78 52199.37 88888.00 2011-04-15 02:24:52.908 105 18328.83 32.75 52199.43 88888.00 2011-04-15 02:24:53.408 105 18328.82 32.78 52199.48 88888.00 2011-04-15 02:24:53.908 105 18328.87 32.79 52199.40 88888.00 2011-04-15 02:24:54.408 105 18328.80 32.80 52199.42 88888.00 2011-04-15 02:24:54.908 105 18328.80 32.82 52199.46 88888.00 2011-04-15 02:24:55.408 105 18328.81 32.87 52199.53 88888.00 2011-04-15 02:24:55.908 105 18328.81 32.92 52199.44 88888.00 2011-04-15 02:24:56.408 105 18328.89 32.93 52199.43 88888.00 2011-04-15 02:24:56.908 105 18328.80 32.91 52199.46 88888.00 2011-04-15 02:24:57.408 105 18328.78 32.97 52199.60 88888.00 2011-04-15 02:24:57.908 105 18328.79 33.00 52199.63 88888.00 2011-04-15 02:24:58.408 105 18328.77 32.96 52199.65 88888.00 2011-04-15 02:24:58.908 105 18328.76 33.03 52199.58 88888.00 2011-04-15 02:24:59.408 105 18328.83 33.12 52199.64 88888.00 2011-04-15 02:24:59.908 105 18328.81 33.08 52199.64 88888.00 2011-04-15 02:25:00.408 105 18328.87 33.04 52199.66 88888.00 2011-04-15 02:25:00.908 105 18328.93 33.05 52199.63 88888.00 2011-04-15 02:25:01.408 105 18329.04 32.94 52199.58 88888.00 2011-04-15 02:25:01.908 105 18329.01 32.90 52199.54 88888.00 2011-04-15 02:25:02.408 105 18328.95 32.87 52199.56 88888.00 2011-04-15 02:25:02.908 105 18329.00 32.89 52199.59 88888.00 2011-04-15 02:25:03.408 105 18329.02 32.98 52199.59 88888.00 2011-04-15 02:25:03.908 105 18328.99 32.96 52199.58 88888.00 2011-04-15 02:25:04.408 105 18328.98 32.93 52199.65 88888.00 2011-04-15 02:25:04.908 105 18328.94 32.95 52199.59 88888.00 2011-04-15 02:25:05.408 105 18328.83 32.93 52199.50 88888.00 2011-04-15 02:25:05.908 105 18328.78 32.88 52199.50 88888.00 2011-04-15 02:25:06.408 105 18328.88 32.89 52199.48 88888.00 2011-04-15 02:25:06.908 105 18328.95 32.87 52199.42 88888.00 2011-04-15 02:25:07.408 105 18328.82 32.93 52199.48 88888.00 2011-04-15 02:25:07.908 105 18328.83 32.89 52199.55 88888.00 2011-04-15 02:25:08.408 105 18328.81 32.99 52199.54 88888.00 2011-04-15 02:25:08.908 105 18328.88 32.99 52199.48 88888.00 2011-04-15 02:25:09.408 105 18328.98 32.97 52199.50 88888.00 2011-04-15 02:25:09.908 105 18329.30 32.94 52199.52 88888.00 2011-04-15 02:25:10.408 105 18329.03 32.94 52199.53 88888.00 2011-04-15 02:25:10.908 105 18328.79 32.96 52199.45 88888.00 2011-04-15 02:25:11.408 105 18328.81 33.07 52199.48 88888.00 2011-04-15 02:25:11.908 105 18328.81 33.11 52199.36 88888.00 2011-04-15 02:25:12.408 105 18328.80 33.11 52199.36 88888.00 2011-04-15 02:25:12.908 105 18328.83 33.10 52199.52 88888.00 2011-04-15 02:25:13.408 105 18328.87 33.11 52199.59 88888.00 2011-04-15 02:25:13.908 105 18328.90 33.12 52199.53 88888.00 2011-04-15 02:25:14.408 105 18328.87 33.07 52199.56 88888.00 2011-04-15 02:25:14.908 105 18328.89 32.96 52199.58 88888.00 2011-04-15 02:25:15.408 105 18328.92 32.87 52199.58 88888.00 2011-04-15 02:25:15.908 105 18328.92 32.88 52199.63 88888.00 2011-04-15 02:25:16.408 105 18328.81 32.93 52199.77 88888.00 2011-04-15 02:25:16.908 105 18328.86 32.91 52199.74 88888.00 2011-04-15 02:25:17.408 105 18328.82 32.88 52199.65 88888.00 2011-04-15 02:25:17.908 105 18328.81 32.84 52199.74 88888.00 2011-04-15 02:25:18.408 105 18328.78 32.89 52199.69 88888.00 2011-04-15 02:25:18.908 105 18328.80 32.95 52199.70 88888.00 2011-04-15 02:25:19.408 105 18328.70 32.94 52199.68 88888.00 2011-04-15 02:25:19.908 105 18328.73 33.01 52199.71 88888.00 2011-04-15 02:25:20.408 105 18328.77 32.96 52199.74 88888.00 2011-04-15 02:25:20.908 105 18328.77 32.85 52199.66 88888.00 2011-04-15 02:25:21.408 105 18328.84 32.81 52199.57 88888.00 2011-04-15 02:25:21.908 105 18328.75 32.81 52199.52 88888.00 2011-04-15 02:25:22.408 105 18328.62 32.92 52199.56 88888.00 2011-04-15 02:25:22.908 105 18328.61 32.92 52199.47 88888.00 2011-04-15 02:25:23.408 105 18328.73 32.81 52199.43 88888.00 2011-04-15 02:25:23.908 105 18328.78 32.76 52199.34 88888.00 2011-04-15 02:25:24.408 105 18328.73 32.85 52199.35 88888.00 2011-04-15 02:25:24.908 105 18328.75 32.87 52199.36 88888.00 2011-04-15 02:25:25.408 105 18328.61 32.90 52199.39 88888.00 2011-04-15 02:25:25.908 105 18328.81 32.91 52199.42 88888.00 2011-04-15 02:25:26.408 105 18328.81 32.95 52199.51 88888.00 2011-04-15 02:25:26.908 105 18328.80 32.85 52199.66 88888.00 2011-04-15 02:25:27.408 105 18328.86 32.78 52199.74 88888.00 2011-04-15 02:25:27.908 105 18328.88 32.76 52199.68 88888.00 2011-04-15 02:25:28.408 105 18328.70 32.78 52199.65 88888.00 2011-04-15 02:25:28.908 105 18328.72 32.78 52199.71 88888.00 2011-04-15 02:25:29.408 105 18328.79 32.78 52199.82 88888.00 2011-04-15 02:25:29.908 105 18328.67 32.81 52199.83 88888.00 2011-04-15 02:25:30.408 105 18328.62 32.82 52199.88 88888.00 2011-04-15 02:25:30.908 105 18328.65 32.87 52199.89 88888.00 2011-04-15 02:25:31.408 105 18328.68 32.87 52199.81 88888.00 2011-04-15 02:25:31.908 105 18328.83 32.85 52199.75 88888.00 2011-04-15 02:25:32.408 105 18328.75 32.85 52199.78 88888.00 2011-04-15 02:25:32.908 105 18328.72 32.91 52199.64 88888.00 2011-04-15 02:25:33.408 105 18328.70 32.95 52199.63 88888.00 2011-04-15 02:25:33.908 105 18328.72 33.06 52199.68 88888.00 2011-04-15 02:25:34.408 105 18328.73 33.00 52199.88 88888.00 2011-04-15 02:25:34.908 105 18328.77 32.96 52199.78 88888.00 2011-04-15 02:25:35.408 105 18328.72 32.97 52199.55 88888.00 2011-04-15 02:25:35.908 105 18328.69 32.96 52199.46 88888.00 2011-04-15 02:25:36.408 105 18328.65 32.99 52199.47 88888.00 2011-04-15 02:25:36.908 105 18328.65 32.95 52199.54 88888.00 2011-04-15 02:25:37.408 105 18328.71 32.86 52199.56 88888.00 2011-04-15 02:25:37.908 105 18328.66 32.82 52199.64 88888.00 2011-04-15 02:25:38.408 105 18328.70 32.89 52199.57 88888.00 2011-04-15 02:25:38.908 105 18328.66 32.88 52199.41 88888.00 2011-04-15 02:25:39.408 105 18328.62 32.84 52199.52 88888.00 2011-04-15 02:25:39.908 105 18328.67 32.85 52199.65 88888.00 2011-04-15 02:25:40.408 105 18328.72 32.94 52199.63 88888.00 2011-04-15 02:25:40.908 105 18328.66 32.98 52199.65 88888.00 2011-04-15 02:25:41.408 105 18328.70 32.96 52199.66 88888.00 2011-04-15 02:25:41.908 105 18328.65 32.91 52199.72 88888.00 2011-04-15 02:25:42.408 105 18328.58 32.92 52199.87 88888.00 2011-04-15 02:25:42.908 105 18328.73 32.96 52199.85 88888.00 2011-04-15 02:25:43.408 105 18328.75 32.88 52199.63 88888.00 2011-04-15 02:25:43.908 105 18328.66 32.90 52199.59 88888.00 2011-04-15 02:25:44.408 105 18328.63 32.87 52199.69 88888.00 2011-04-15 02:25:44.908 105 18328.63 32.95 52199.87 88888.00 2011-04-15 02:25:45.408 105 18328.67 32.96 52199.72 88888.00 2011-04-15 02:25:45.908 105 18328.63 32.96 52199.72 88888.00 2011-04-15 02:25:46.408 105 18328.67 33.04 52199.81 88888.00 2011-04-15 02:25:46.908 105 18328.67 33.02 52199.74 88888.00 2011-04-15 02:25:47.408 105 18328.71 33.00 52199.81 88888.00 2011-04-15 02:25:47.908 105 18328.88 32.99 52199.67 88888.00 2011-04-15 02:25:48.408 105 18328.92 32.97 52199.72 88888.00 2011-04-15 02:25:48.908 105 18328.71 32.98 52199.76 88888.00 2011-04-15 02:25:49.408 105 18328.62 33.03 52199.69 88888.00 2011-04-15 02:25:49.908 105 18328.57 33.00 52199.76 88888.00 2011-04-15 02:25:50.408 105 18328.63 33.00 52199.81 88888.00 2011-04-15 02:25:50.908 105 18328.68 33.00 52199.85 88888.00 2011-04-15 02:25:51.408 105 18328.89 33.05 52199.81 88888.00 2011-04-15 02:25:51.908 105 18329.06 33.06 52199.82 88888.00 2011-04-15 02:25:52.408 105 18328.76 33.03 52199.77 88888.00 2011-04-15 02:25:52.908 105 18328.79 33.08 52199.72 88888.00 2011-04-15 02:25:53.408 105 18328.82 33.07 52199.67 88888.00 2011-04-15 02:25:53.908 105 18328.72 33.09 52199.71 88888.00 2011-04-15 02:25:54.408 105 18328.62 33.16 52199.79 88888.00 2011-04-15 02:25:54.908 105 18328.83 33.12 52199.88 88888.00 2011-04-15 02:25:55.408 105 18328.92 33.16 52199.95 88888.00 2011-04-15 02:25:55.908 105 18328.73 33.24 52199.91 88888.00 2011-04-15 02:25:56.408 105 18328.62 33.16 52199.86 88888.00 2011-04-15 02:25:56.908 105 18328.66 33.08 52199.89 88888.00 2011-04-15 02:25:57.408 105 18328.79 32.96 52199.97 88888.00 2011-04-15 02:25:57.908 105 18328.77 32.91 52199.94 88888.00 2011-04-15 02:25:58.408 105 18328.72 32.91 52200.04 88888.00 2011-04-15 02:25:58.908 105 18328.78 32.92 52199.93 88888.00 2011-04-15 02:25:59.408 105 18328.80 32.97 52200.02 88888.00 2011-04-15 02:25:59.908 105 18328.78 33.02 52199.95 88888.00 2011-04-15 02:26:00.408 105 18328.82 33.09 52199.78 88888.00 2011-04-15 02:26:00.908 105 18328.71 33.09 52199.81 88888.00 2011-04-15 02:26:01.408 105 18328.55 33.05 52199.75 88888.00 2011-04-15 02:26:01.908 105 18328.58 33.10 52199.67 88888.00 2011-04-15 02:26:02.408 105 18328.62 33.10 52199.66 88888.00 2011-04-15 02:26:02.908 105 18328.67 33.18 52199.59 88888.00 2011-04-15 02:26:03.408 105 18328.59 33.23 52199.69 88888.00 2011-04-15 02:26:03.908 105 18328.60 33.16 52199.77 88888.00 2011-04-15 02:26:04.408 105 18328.56 33.18 52199.79 88888.00 2011-04-15 02:26:04.908 105 18328.56 33.12 52199.78 88888.00 2011-04-15 02:26:05.408 105 18328.66 32.98 52199.80 88888.00 2011-04-15 02:26:05.908 105 18328.81 33.02 52199.78 88888.00 2011-04-15 02:26:06.408 105 18328.84 33.12 52199.79 88888.00 2011-04-15 02:26:06.908 105 18328.70 33.15 52199.87 88888.00 2011-04-15 02:26:07.408 105 18328.61 33.12 52199.89 88888.00 2011-04-15 02:26:07.908 105 18328.68 33.10 52199.86 88888.00 2011-04-15 02:26:08.408 105 18328.75 33.09 52199.85 88888.00 2011-04-15 02:26:08.908 105 18328.72 33.15 52199.85 88888.00 2011-04-15 02:26:09.408 105 18328.75 33.11 52199.85 88888.00 2011-04-15 02:26:09.908 105 18328.71 33.06 52199.78 88888.00 2011-04-15 02:26:10.408 105 18328.71 33.05 52199.81 88888.00 2011-04-15 02:26:10.908 105 18328.77 32.97 52199.85 88888.00 2011-04-15 02:26:11.408 105 18328.83 32.96 52199.85 88888.00 2011-04-15 02:26:11.908 105 18329.09 33.07 52199.79 88888.00 2011-04-15 02:26:12.408 105 18329.19 33.26 52199.72 88888.00 2011-04-15 02:26:12.908 105 18329.02 33.32 52199.72 88888.00 2011-04-15 02:26:13.408 105 18328.91 33.26 52199.79 88888.00 2011-04-15 02:26:13.908 105 18328.94 33.22 52199.87 88888.00 2011-04-15 02:26:14.408 105 18328.94 33.21 52199.92 88888.00 2011-04-15 02:26:14.908 105 18328.82 33.11 52200.02 88888.00 2011-04-15 02:26:15.408 105 18328.82 33.08 52199.98 88888.00 2011-04-15 02:26:15.908 105 18328.89 33.14 52199.98 88888.00 2011-04-15 02:26:16.408 105 18328.83 33.09 52199.95 88888.00 2011-04-15 02:26:16.908 105 18328.84 33.11 52199.94 88888.00 2011-04-15 02:26:17.408 105 18328.83 33.13 52199.99 88888.00 2011-04-15 02:26:17.908 105 18328.82 33.16 52200.05 88888.00 2011-04-15 02:26:18.408 105 18328.79 33.13 52200.09 88888.00 2011-04-15 02:26:18.908 105 18328.88 33.09 52200.15 88888.00 2011-04-15 02:26:19.408 105 18328.81 33.07 52200.04 88888.00 2011-04-15 02:26:19.908 105 18328.83 33.03 52200.03 88888.00 2011-04-15 02:26:20.408 105 18328.78 33.07 52200.04 88888.00 2011-04-15 02:26:20.908 105 18328.79 33.09 52200.05 88888.00 2011-04-15 02:26:21.408 105 18328.80 33.10 52200.02 88888.00 2011-04-15 02:26:21.908 105 18328.77 33.07 52199.97 88888.00 2011-04-15 02:26:22.408 105 18328.77 33.16 52199.92 88888.00 2011-04-15 02:26:22.908 105 18328.73 33.20 52199.97 88888.00 2011-04-15 02:26:23.408 105 18328.70 33.14 52199.79 88888.00 2011-04-15 02:26:23.908 105 18328.77 33.15 52199.59 88888.00 2011-04-15 02:26:24.408 105 18328.72 33.09 52199.46 88888.00 2011-04-15 02:26:24.908 105 18328.76 33.04 52199.45 88888.00 2011-04-15 02:26:25.408 105 18328.75 33.11 52199.56 88888.00 2011-04-15 02:26:25.908 105 18328.67 33.13 52199.52 88888.00 2011-04-15 02:26:26.408 105 18328.66 33.07 52199.48 88888.00 2011-04-15 02:26:26.908 105 18328.65 33.09 52199.48 88888.00 2011-04-15 02:26:27.408 105 18328.60 33.10 52199.60 88888.00 2011-04-15 02:26:27.908 105 18328.62 33.15 52199.60 88888.00 2011-04-15 02:26:28.408 105 18328.65 33.18 52199.53 88888.00 2011-04-15 02:26:28.908 105 18328.57 33.13 52199.55 88888.00 2011-04-15 02:26:29.408 105 18328.68 33.07 52199.67 88888.00 2011-04-15 02:26:29.908 105 18328.66 33.03 52199.74 88888.00 2011-04-15 02:26:30.408 105 18328.56 33.04 52199.74 88888.00 2011-04-15 02:26:30.908 105 18328.54 33.13 52199.83 88888.00 2011-04-15 02:26:31.408 105 18328.73 33.16 52199.76 88888.00 2011-04-15 02:26:31.908 105 18328.78 33.12 52199.70 88888.00 2011-04-15 02:26:32.408 105 18328.40 33.19 52199.60 88888.00 2011-04-15 02:26:32.908 105 18328.30 33.18 52199.55 88888.00 2011-04-15 02:26:33.408 105 18328.34 33.11 52199.68 88888.00 2011-04-15 02:26:33.908 105 18328.36 33.08 52199.62 88888.00 2011-04-15 02:26:34.408 105 18328.49 33.06 52199.54 88888.00 2011-04-15 02:26:34.908 105 18328.51 33.05 52199.58 88888.00 2011-04-15 02:26:35.408 105 18328.48 33.04 52199.69 88888.00 2011-04-15 02:26:35.908 105 18328.43 33.06 52199.75 88888.00 2011-04-15 02:26:36.408 105 18328.41 33.11 52199.80 88888.00 2011-04-15 02:26:36.908 105 18328.38 33.19 52199.79 88888.00 2011-04-15 02:26:37.408 105 18328.40 33.19 52199.75 88888.00 2011-04-15 02:26:37.908 105 18328.39 33.19 52199.80 88888.00 2011-04-15 02:26:38.408 105 18328.26 33.16 52199.86 88888.00 2011-04-15 02:26:38.908 105 18328.30 33.16 52199.87 88888.00 2011-04-15 02:26:39.408 105 18328.29 33.23 52199.81 88888.00 2011-04-15 02:26:39.908 105 18328.32 33.18 52199.94 88888.00 2011-04-15 02:26:40.408 105 18328.33 33.12 52199.94 88888.00 2011-04-15 02:26:40.908 105 18328.37 33.18 52199.90 88888.00 2011-04-15 02:26:41.408 105 18328.38 33.23 52199.93 88888.00 2011-04-15 02:26:41.908 105 18328.22 33.14 52200.01 88888.00 2011-04-15 02:26:42.408 105 18328.27 33.11 52200.05 88888.00 2011-04-15 02:26:42.908 105 18328.24 33.07 52200.03 88888.00 2011-04-15 02:26:43.408 105 18328.22 33.13 52200.00 88888.00 2011-04-15 02:26:43.908 105 18328.18 33.23 52199.91 88888.00 2011-04-15 02:26:44.408 105 18328.21 33.21 52199.86 88888.00 2011-04-15 02:26:44.908 105 18328.24 33.15 52199.83 88888.00 2011-04-15 02:26:45.408 105 18328.34 33.14 52199.78 88888.00 2011-04-15 02:26:45.908 105 18328.21 33.11 52199.81 88888.00 2011-04-15 02:26:46.408 105 18328.14 33.00 52199.85 88888.00 2011-04-15 02:26:46.908 105 18328.16 32.81 52199.95 88888.00 2011-04-15 02:26:47.408 105 18328.16 32.85 52200.05 88888.00 2011-04-15 02:26:47.908 105 18328.11 32.96 52200.08 88888.00 2011-04-15 02:26:48.408 105 18328.06 33.08 52200.05 88888.00 2011-04-15 02:26:48.908 105 18328.14 33.12 52200.11 88888.00 2011-04-15 02:26:49.408 105 18328.17 33.05 52200.15 88888.00 2011-04-15 02:26:49.908 105 18328.22 33.03 52200.05 88888.00 2011-04-15 02:26:50.408 105 18328.21 33.14 52200.10 88888.00 2011-04-15 02:26:50.908 105 18328.25 33.12 52200.16 88888.00 2011-04-15 02:26:51.408 105 18328.17 33.10 52200.15 88888.00 2011-04-15 02:26:51.908 105 18328.23 33.11 52200.08 88888.00 2011-04-15 02:26:52.408 105 18328.27 33.11 52200.02 88888.00 2011-04-15 02:26:52.908 105 18328.22 33.07 52200.10 88888.00 2011-04-15 02:26:53.408 105 18328.07 33.02 52200.14 88888.00 2011-04-15 02:26:53.908 105 18328.02 33.03 52200.21 88888.00 2011-04-15 02:26:54.408 105 18328.10 33.06 52200.28 88888.00 2011-04-15 02:26:54.908 105 18328.08 33.14 52200.30 88888.00 2011-04-15 02:26:55.408 105 18328.04 33.07 52200.28 88888.00 2011-04-15 02:26:55.908 105 18327.99 33.04 52200.27 88888.00 2011-04-15 02:26:56.408 105 18327.90 33.00 52200.20 88888.00 2011-04-15 02:26:56.908 105 18328.02 33.03 52200.18 88888.00 2011-04-15 02:26:57.408 105 18328.14 33.03 52200.09 88888.00 2011-04-15 02:26:57.908 105 18328.14 33.08 52199.95 88888.00 2011-04-15 02:26:58.408 105 18327.99 33.09 52199.99 88888.00 2011-04-15 02:26:58.908 105 18327.93 33.04 52199.98 88888.00 2011-04-15 02:26:59.408 105 18327.95 32.97 52200.01 88888.00 2011-04-15 02:26:59.908 105 18328.01 32.95 52200.01 88888.00 2011-04-15 02:27:00.408 105 18328.02 33.00 52200.16 88888.00 2011-04-15 02:27:00.908 105 18328.04 33.08 52200.24 88888.00 2011-04-15 02:27:01.408 105 18328.03 33.05 52200.15 88888.00 2011-04-15 02:27:01.908 105 18328.08 33.13 52200.18 88888.00 2011-04-15 02:27:02.408 105 18328.06 33.15 52200.32 88888.00 2011-04-15 02:27:02.908 105 18328.14 33.16 52200.33 88888.00 2011-04-15 02:27:03.408 105 18328.15 33.08 52200.40 88888.00 2011-04-15 02:27:03.908 105 18328.12 33.08 52200.30 88888.00 2011-04-15 02:27:04.408 105 18328.12 33.06 52200.35 88888.00 2011-04-15 02:27:04.908 105 18327.99 33.13 52200.44 88888.00 2011-04-15 02:27:05.408 105 18328.02 33.11 52200.45 88888.00 2011-04-15 02:27:05.908 105 18328.05 33.10 52200.36 88888.00 2011-04-15 02:27:06.408 105 18328.02 33.10 52200.46 88888.00 2011-04-15 02:27:06.908 105 18328.13 33.11 52200.37 88888.00 2011-04-15 02:27:07.408 105 18328.05 33.12 52200.33 88888.00 2011-04-15 02:27:07.908 105 18327.99 33.15 52200.27 88888.00 2011-04-15 02:27:08.408 105 18328.03 33.16 52200.22 88888.00 2011-04-15 02:27:08.908 105 18328.06 33.10 52200.34 88888.00 2011-04-15 02:27:09.408 105 18327.99 33.08 52200.30 88888.00 2011-04-15 02:27:09.908 105 18328.10 33.18 52200.34 88888.00 2011-04-15 02:27:10.408 105 18328.13 33.24 52200.30 88888.00 2011-04-15 02:27:10.908 105 18328.14 33.13 52200.24 88888.00 2011-04-15 02:27:11.408 105 18328.16 33.07 52200.17 88888.00 2011-04-15 02:27:11.908 105 18328.17 33.11 52200.23 88888.00 2011-04-15 02:27:12.408 105 18328.10 33.18 52200.15 88888.00 2011-04-15 02:27:12.908 105 18328.04 33.22 52200.14 88888.00 2011-04-15 02:27:13.408 105 18328.16 33.21 52200.16 88888.00 2011-04-15 02:27:13.908 105 18328.06 33.19 52200.12 88888.00 2011-04-15 02:27:14.408 105 18328.06 33.21 52200.13 88888.00 2011-04-15 02:27:14.908 105 18328.01 33.28 52200.05 88888.00 2011-04-15 02:27:15.408 105 18328.02 33.25 52200.10 88888.00 2011-04-15 02:27:15.908 105 18328.03 33.26 52200.20 88888.00 2011-04-15 02:27:16.408 105 18328.11 33.16 52200.14 88888.00 2011-04-15 02:27:16.908 105 18328.15 33.23 52200.20 88888.00 2011-04-15 02:27:17.408 105 18328.24 33.25 52200.25 88888.00 2011-04-15 02:27:17.908 105 18328.26 33.26 52200.35 88888.00 2011-04-15 02:27:18.408 105 18328.23 33.25 52200.27 88888.00 2011-04-15 02:27:18.908 105 18328.30 33.30 52200.21 88888.00 2011-04-15 02:27:19.408 105 18328.48 33.29 52200.22 88888.00 2011-04-15 02:27:19.908 105 18328.43 33.26 52200.23 88888.00 2011-04-15 02:27:20.408 105 18328.34 33.24 52200.29 88888.00 2011-04-15 02:27:20.908 105 18328.25 33.25 52200.33 88888.00 2011-04-15 02:27:21.408 105 18328.34 33.26 52200.22 88888.00 2011-04-15 02:27:21.908 105 18328.32 33.23 52200.17 88888.00 2011-04-15 02:27:22.408 105 18328.36 33.22 52200.23 88888.00 2011-04-15 02:27:22.908 105 18328.22 33.18 52200.21 88888.00 2011-04-15 02:27:23.408 105 18328.25 33.22 52200.13 88888.00 2011-04-15 02:27:23.908 105 18328.34 33.24 52200.03 88888.00 2011-04-15 02:27:24.408 105 18328.35 33.20 52200.05 88888.00 2011-04-15 02:27:24.908 105 18328.24 33.16 52200.08 88888.00 2011-04-15 02:27:25.408 105 18328.28 33.12 52200.08 88888.00 2011-04-15 02:27:25.908 105 18328.28 33.10 52200.27 88888.00 2011-04-15 02:27:26.408 105 18328.25 33.16 52200.11 88888.00 2011-04-15 02:27:26.908 105 18328.46 33.16 52200.08 88888.00 2011-04-15 02:27:27.408 105 18328.55 33.02 52200.21 88888.00 2011-04-15 02:27:27.908 105 18328.60 33.02 52200.20 88888.00 2011-04-15 02:27:28.408 105 18328.57 33.07 52200.33 88888.00 2011-04-15 02:27:28.908 105 18328.48 33.00 52200.35 88888.00 2011-04-15 02:27:29.408 105 18328.34 33.00 52200.32 88888.00 2011-04-15 02:27:29.908 105 18328.43 32.97 52200.45 88888.00 2011-04-15 02:27:30.408 105 18328.59 33.02 52200.48 88888.00 2011-04-15 02:27:30.908 105 18328.56 33.14 52200.28 88888.00 2011-04-15 02:27:31.408 105 18328.54 33.20 52200.27 88888.00 2011-04-15 02:27:31.908 105 18328.50 33.21 52200.32 88888.00 2011-04-15 02:27:32.408 105 18328.55 33.31 52200.30 88888.00 2011-04-15 02:27:32.908 105 18328.59 33.29 52200.25 88888.00 2011-04-15 02:27:33.408 105 18328.60 33.26 52200.26 88888.00 2011-04-15 02:27:33.908 105 18328.58 33.23 52200.39 88888.00 2011-04-15 02:27:34.408 105 18328.61 33.20 52200.30 88888.00 2011-04-15 02:27:34.908 105 18328.68 33.24 52200.28 88888.00 2011-04-15 02:27:35.408 105 18328.63 33.20 52200.38 88888.00 2011-04-15 02:27:35.908 105 18328.58 33.23 52200.30 88888.00 2011-04-15 02:27:36.408 105 18328.61 33.27 52200.30 88888.00 2011-04-15 02:27:36.908 105 18328.63 33.28 52200.43 88888.00 2011-04-15 02:27:37.408 105 18328.55 33.28 52200.29 88888.00 2011-04-15 02:27:37.908 105 18328.63 33.24 52200.14 88888.00 2011-04-15 02:27:38.408 105 18328.63 33.29 52200.21 88888.00 2011-04-15 02:27:38.908 105 18328.59 33.25 52200.22 88888.00 2011-04-15 02:27:39.408 105 18328.70 33.28 52200.27 88888.00 2011-04-15 02:27:39.908 105 18328.76 33.32 52200.23 88888.00 2011-04-15 02:27:40.408 105 18328.66 33.36 52200.20 88888.00 2011-04-15 02:27:40.908 105 18328.69 33.32 52200.13 88888.00 2011-04-15 02:27:41.408 105 18328.71 33.27 52200.09 88888.00 2011-04-15 02:27:41.908 105 18328.73 33.19 52200.06 88888.00 2011-04-15 02:27:42.408 105 18328.79 33.23 52200.05 88888.00 2011-04-15 02:27:42.908 105 18328.78 33.25 52200.18 88888.00 2011-04-15 02:27:43.408 105 18328.68 33.20 52200.15 88888.00 2011-04-15 02:27:43.908 105 18328.63 33.20 52200.13 88888.00 2011-04-15 02:27:44.408 105 18328.70 33.19 52200.18 88888.00 2011-04-15 02:27:44.908 105 18328.73 33.16 52200.25 88888.00 2011-04-15 02:27:45.408 105 18328.69 33.13 52200.21 88888.00 2011-04-15 02:27:45.908 105 18328.68 33.11 52200.12 88888.00 2011-04-15 02:27:46.408 105 18328.68 33.10 52200.06 88888.00 2011-04-15 02:27:46.908 105 18328.57 33.10 52200.04 88888.00 2011-04-15 02:27:47.408 105 18328.66 33.11 52199.88 88888.00 2011-04-15 02:27:47.908 105 18328.73 33.12 52199.80 88888.00 2011-04-15 02:27:48.408 105 18328.88 33.15 52199.83 88888.00 2011-04-15 02:27:48.908 105 18328.81 33.18 52199.85 88888.00 2011-04-15 02:27:49.408 105 18328.80 33.19 52199.81 88888.00 2011-04-15 02:27:49.908 105 18328.78 33.15 52199.76 88888.00 2011-04-15 02:27:50.408 105 18328.90 33.08 52199.85 88888.00 2011-04-15 02:27:50.908 105 18328.87 33.08 52200.23 88888.00 2011-04-15 02:27:51.408 105 18328.81 33.16 52200.21 88888.00 2011-04-15 02:27:51.908 105 18328.78 33.18 52199.97 88888.00 2011-04-15 02:27:52.408 105 18328.78 33.20 52199.76 88888.00 2011-04-15 02:27:52.908 105 18328.78 33.23 52199.67 88888.00 2011-04-15 02:27:53.408 105 18328.76 33.19 52199.62 88888.00 2011-04-15 02:27:53.908 105 18328.71 32.98 52199.75 88888.00 2011-04-15 02:27:54.408 105 18328.70 33.11 52199.97 88888.00 2011-04-15 02:27:54.908 105 18328.78 33.10 52200.10 88888.00 2011-04-15 02:27:55.408 105 18328.73 33.08 52200.18 88888.00 2011-04-15 02:27:55.908 105 18328.71 33.05 52200.28 88888.00 2011-04-15 02:27:56.408 105 18328.70 33.02 52200.28 88888.00 2011-04-15 02:27:56.908 105 18328.62 33.09 52200.23 88888.00 2011-04-15 02:27:57.408 105 18328.66 33.08 52200.29 88888.00 2011-04-15 02:27:57.908 105 18328.62 33.03 52200.33 88888.00 2011-04-15 02:27:58.408 105 18328.55 33.08 52200.21 88888.00 2011-04-15 02:27:58.908 105 18328.62 33.15 52200.18 88888.00 2011-04-15 02:27:59.408 105 18328.75 33.20 52200.28 88888.00 2011-04-15 02:27:59.908 105 18328.76 33.15 52200.23 88888.00 2011-04-15 02:28:00.408 105 18328.84 33.08 52200.29 88888.00 2011-04-15 02:28:00.908 105 18328.90 33.09 52200.29 88888.00 2011-04-15 02:28:01.408 105 18328.90 33.12 52200.36 88888.00 2011-04-15 02:28:01.908 105 18328.90 33.10 52200.35 88888.00 2011-04-15 02:28:02.408 105 18328.82 33.10 52200.33 88888.00 2011-04-15 02:28:02.908 105 18328.83 33.09 52200.26 88888.00 2011-04-15 02:28:03.408 105 18328.79 33.01 52200.27 88888.00 2011-04-15 02:28:03.908 105 18328.69 32.96 52200.22 88888.00 2011-04-15 02:28:04.408 105 18328.71 32.93 52200.27 88888.00 2011-04-15 02:28:04.908 105 18328.77 32.99 52200.30 88888.00 2011-04-15 02:28:05.408 105 18328.80 33.05 52200.30 88888.00 2011-04-15 02:28:05.908 105 18328.82 33.04 52200.29 88888.00 2011-04-15 02:28:06.408 105 18328.78 33.00 52200.25 88888.00 2011-04-15 02:28:06.908 105 18328.77 33.01 52200.26 88888.00 2011-04-15 02:28:07.408 105 18328.75 32.98 52200.32 88888.00 2011-04-15 02:28:07.908 105 18328.70 32.98 52200.30 88888.00 2011-04-15 02:28:08.408 105 18328.73 33.00 52200.34 88888.00 2011-04-15 02:28:08.908 105 18328.71 33.00 52200.30 88888.00 2011-04-15 02:28:09.408 105 18328.63 33.00 52200.39 88888.00 2011-04-15 02:28:09.908 105 18328.56 33.03 52200.35 88888.00 2011-04-15 02:28:10.408 105 18328.57 33.01 52200.32 88888.00 2011-04-15 02:28:10.908 105 18328.63 32.97 52200.45 88888.00 2011-04-15 02:28:11.408 105 18328.60 33.00 52200.49 88888.00 2011-04-15 02:28:11.908 105 18328.59 33.05 52200.52 88888.00 2011-04-15 02:28:12.408 105 18328.55 33.02 52200.53 88888.00 2011-04-15 02:28:12.908 105 18328.41 32.97 52200.44 88888.00 2011-04-15 02:28:13.408 105 18328.28 33.00 52200.39 88888.00 2011-04-15 02:28:13.908 105 18328.41 32.96 52200.46 88888.00 2011-04-15 02:28:14.408 105 18328.41 32.97 52200.50 88888.00 2011-04-15 02:28:14.908 105 18328.41 32.98 52200.60 88888.00 2011-04-15 02:28:15.408 105 18328.51 33.00 52200.59 88888.00 2011-04-15 02:28:15.908 105 18328.28 32.99 52200.51 88888.00 2011-04-15 02:28:16.408 105 18328.30 32.95 52200.39 88888.00 2011-04-15 02:28:16.908 105 18328.35 32.92 52200.38 88888.00 2011-04-15 02:28:17.408 105 18328.48 32.92 52200.45 88888.00 2011-04-15 02:28:17.908 105 18328.46 32.94 52200.39 88888.00 2011-04-15 02:28:18.408 105 18328.44 32.95 52200.34 88888.00 2011-04-15 02:28:18.908 105 18328.48 33.00 52200.28 88888.00 2011-04-15 02:28:19.408 105 18328.47 32.95 52200.24 88888.00 2011-04-15 02:28:19.908 105 18328.27 32.95 52200.29 88888.00 2011-04-15 02:28:20.408 105 18328.26 32.98 52200.35 88888.00 2011-04-15 02:28:20.908 105 18328.24 33.03 52200.36 88888.00 2011-04-15 02:28:21.408 105 18328.22 33.05 52200.39 88888.00 2011-04-15 02:28:21.908 105 18328.15 33.03 52200.62 88888.00 2011-04-15 02:28:22.408 105 18328.12 33.01 52200.60 88888.00 2011-04-15 02:28:22.908 105 18328.13 33.03 52200.51 88888.00 2011-04-15 02:28:23.408 105 18328.12 33.05 52200.56 88888.00 2011-04-15 02:28:23.908 105 18328.15 33.07 52200.56 88888.00 2011-04-15 02:28:24.408 105 18328.14 33.07 52200.51 88888.00 2011-04-15 02:28:24.908 105 18328.12 33.06 52200.47 88888.00 2011-04-15 02:28:25.408 105 18328.11 32.98 52200.57 88888.00 2011-04-15 02:28:25.908 105 18328.17 33.01 52200.48 88888.00 2011-04-15 02:28:26.408 105 18328.13 33.05 52200.43 88888.00 2011-04-15 02:28:26.908 105 18328.08 33.01 52200.49 88888.00 2011-04-15 02:28:27.408 105 18328.07 33.07 52200.50 88888.00 2011-04-15 02:28:27.908 105 18328.04 33.01 52200.39 88888.00 2011-04-15 02:28:28.408 105 18328.01 32.88 52200.39 88888.00 2011-04-15 02:28:28.908 105 18328.01 32.85 52200.56 88888.00 2011-04-15 02:28:29.408 105 18327.97 32.82 52200.62 88888.00 2011-04-15 02:28:29.908 105 18328.00 32.87 52200.67 88888.00 2011-04-15 02:28:30.408 105 18327.95 32.90 52200.73 88888.00 2011-04-15 02:28:30.908 105 18327.99 32.98 52200.74 88888.00 2011-04-15 02:28:31.408 105 18328.04 32.99 52200.76 88888.00 2011-04-15 02:28:31.908 105 18328.08 32.93 52200.66 88888.00 2011-04-15 02:28:32.408 105 18327.99 32.97 52200.58 88888.00 2011-04-15 02:28:32.908 105 18327.94 32.91 52200.61 88888.00 2011-04-15 02:28:33.408 105 18328.08 32.94 52200.60 88888.00 2011-04-15 02:28:33.908 105 18327.99 32.95 52200.52 88888.00 2011-04-15 02:28:34.408 105 18327.91 33.01 52200.60 88888.00 2011-04-15 02:28:34.908 105 18327.92 32.98 52200.59 88888.00 2011-04-15 02:28:35.408 105 18327.80 33.02 52200.66 88888.00 2011-04-15 02:28:35.908 105 18327.82 33.11 52200.61 88888.00 2011-04-15 02:28:36.408 105 18327.74 33.08 52200.56 88888.00 2011-04-15 02:28:36.908 105 18327.59 33.10 52200.47 88888.00 2011-04-15 02:28:37.408 105 18327.70 33.10 52200.50 88888.00 2011-04-15 02:28:37.908 105 18327.79 33.08 52200.70 88888.00 2011-04-15 02:28:38.408 105 18327.76 33.08 52200.71 88888.00 2011-04-15 02:28:38.908 105 18327.84 33.08 52200.61 88888.00 2011-04-15 02:28:39.408 105 18327.79 33.21 52200.58 88888.00 2011-04-15 02:28:39.908 105 18327.78 33.27 52200.61 88888.00 2011-04-15 02:28:40.408 105 18327.83 33.19 52200.73 88888.00 2011-04-15 02:28:40.908 105 18327.84 33.19 52200.79 88888.00 2011-04-15 02:28:41.408 105 18327.82 33.21 52200.64 88888.00 2011-04-15 02:28:41.908 105 18327.79 33.27 52200.52 88888.00 2011-04-15 02:28:42.408 105 18327.82 33.29 52200.50 88888.00 2011-04-15 02:28:42.908 105 18327.75 33.32 52200.67 88888.00 2011-04-15 02:28:43.408 105 18327.78 33.32 52200.78 88888.00 2011-04-15 02:28:43.908 105 18327.83 33.34 52200.76 88888.00 2011-04-15 02:28:44.408 105 18327.74 33.32 52200.80 88888.00 2011-04-15 02:28:44.908 105 18327.72 33.31 52200.91 88888.00 2011-04-15 02:28:45.408 105 18327.70 33.36 52200.76 88888.00 2011-04-15 02:28:45.908 105 18327.78 33.33 52200.74 88888.00 2011-04-15 02:28:46.408 105 18327.85 33.38 52200.83 88888.00 2011-04-15 02:28:46.908 105 18327.91 33.39 52200.90 88888.00 2011-04-15 02:28:47.408 105 18327.96 33.42 52200.71 88888.00 2011-04-15 02:28:47.908 105 18328.00 33.46 52200.73 88888.00 2011-04-15 02:28:48.408 105 18327.91 33.47 52200.76 88888.00 2011-04-15 02:28:48.908 105 18327.92 33.54 52200.74 88888.00 2011-04-15 02:28:49.408 105 18327.94 33.60 52200.83 88888.00 2011-04-15 02:28:49.908 105 18327.97 33.63 52200.90 88888.00 2011-04-15 02:28:50.408 105 18328.04 33.61 52200.85 88888.00 2011-04-15 02:28:50.908 105 18328.03 33.58 52200.87 88888.00 2011-04-15 02:28:51.408 105 18328.08 33.62 52200.88 88888.00 2011-04-15 02:28:51.908 105 18328.12 33.67 52200.82 88888.00 2011-04-15 02:28:52.408 105 18328.11 33.64 52200.71 88888.00 2011-04-15 02:28:52.908 105 18328.05 33.66 52200.60 88888.00 2011-04-15 02:28:53.408 105 18328.07 33.63 52200.58 88888.00 2011-04-15 02:28:53.908 105 18328.04 33.74 52200.55 88888.00 2011-04-15 02:28:54.408 105 18328.05 33.71 52200.58 88888.00 2011-04-15 02:28:54.908 105 18328.02 33.64 52200.63 88888.00 2011-04-15 02:28:55.408 105 18328.08 33.66 52200.62 88888.00 2011-04-15 02:28:55.908 105 18328.15 33.68 52200.61 88888.00 2011-04-15 02:28:56.408 105 18328.22 33.72 52200.61 88888.00 2011-04-15 02:28:56.908 105 18328.35 33.73 52200.63 88888.00 2011-04-15 02:28:57.408 105 18328.51 33.69 52200.67 88888.00 2011-04-15 02:28:57.908 105 18328.43 33.68 52200.70 88888.00 2011-04-15 02:28:58.408 105 18328.36 33.77 52200.68 88888.00 2011-04-15 02:28:58.908 105 18328.44 33.78 52200.71 88888.00 2011-04-15 02:28:59.408 105 18328.45 33.82 52200.66 88888.00 2011-04-15 02:28:59.908 105 18328.43 33.87 52200.60 88888.00 2011-04-15 02:29:00.408 105 18328.39 33.80 52200.58 88888.00 2011-04-15 02:29:00.908 105 18328.49 33.74 52200.59 88888.00 2011-04-15 02:29:01.408 105 18328.56 33.70 52200.66 88888.00 2011-04-15 02:29:01.908 105 18328.50 33.80 52200.56 88888.00 2011-04-15 02:29:02.408 105 18328.48 33.84 52200.62 88888.00 2011-04-15 02:29:02.908 105 18328.57 33.78 52200.67 88888.00 2011-04-15 02:29:03.408 105 18328.57 33.77 52200.60 88888.00 2011-04-15 02:29:03.908 105 18328.63 33.77 52200.59 88888.00 2011-04-15 02:29:04.408 105 18328.55 33.74 52200.59 88888.00 2011-04-15 02:29:04.908 105 18328.54 33.73 52200.70 88888.00 2011-04-15 02:29:05.408 105 18328.57 33.85 52200.63 88888.00 2011-04-15 02:29:05.908 105 18328.32 33.80 52200.60 88888.00 2011-04-15 02:29:06.408 105 18328.62 33.71 52200.68 88888.00 2011-04-15 02:29:06.908 105 18328.71 33.75 52200.76 88888.00 2011-04-15 02:29:07.408 105 18328.79 33.82 52200.68 88888.00 2011-04-15 02:29:07.908 105 18328.81 33.87 52200.78 88888.00 2011-04-15 02:29:08.408 105 18328.82 33.88 52200.79 88888.00 2011-04-15 02:29:08.908 105 18328.79 33.90 52200.83 88888.00 2011-04-15 02:29:09.408 105 18328.59 33.84 52200.79 88888.00 2011-04-15 02:29:09.908 105 18328.63 33.86 52200.66 88888.00 2011-04-15 02:29:10.408 105 18328.67 33.86 52200.55 88888.00 2011-04-15 02:29:10.908 105 18328.70 33.85 52200.57 88888.00 2011-04-15 02:29:11.408 105 18328.84 33.84 52200.58 88888.00 2011-04-15 02:29:11.908 105 18328.94 33.86 52200.58 88888.00 2011-04-15 02:29:12.408 105 18328.92 33.92 52200.66 88888.00 2011-04-15 02:29:12.908 105 18328.91 33.90 52200.71 88888.00 2011-04-15 02:29:13.408 105 18329.02 33.88 52200.62 88888.00 2011-04-15 02:29:13.908 105 18329.06 33.89 52200.56 88888.00 2011-04-15 02:29:14.408 105 18329.11 33.98 52200.64 88888.00 2011-04-15 02:29:14.908 105 18329.13 34.04 52200.50 88888.00 2011-04-15 02:29:15.408 105 18328.94 34.11 52200.55 88888.00 2011-04-15 02:29:15.908 105 18329.05 34.13 52200.56 88888.00 2011-04-15 02:29:16.408 105 18328.95 34.20 52200.50 88888.00 2011-04-15 02:29:16.908 105 18328.86 34.16 52200.51 88888.00 2011-04-15 02:29:17.408 105 18328.89 34.08 52200.58 88888.00 2011-04-15 02:29:17.908 105 18328.99 34.04 52200.68 88888.00 2011-04-15 02:29:18.408 105 18328.99 34.11 52200.73 88888.00 2011-04-15 02:29:18.908 105 18329.03 34.09 52200.71 88888.00 2011-04-15 02:29:19.408 105 18329.05 34.07 52200.63 88888.00 2011-04-15 02:29:19.908 105 18329.05 34.01 52200.56 88888.00 2011-04-15 02:29:20.408 105 18329.01 34.04 52200.57 88888.00 2011-04-15 02:29:20.908 105 18329.08 34.05 52200.52 88888.00 2011-04-15 02:29:21.408 105 18329.10 34.06 52200.63 88888.00 2011-04-15 02:29:21.908 105 18329.15 34.04 52200.66 88888.00 2011-04-15 02:29:22.408 105 18329.16 34.05 52200.53 88888.00 2011-04-15 02:29:22.908 105 18329.10 34.03 52200.63 88888.00 2011-04-15 02:29:23.408 105 18329.01 34.13 52200.53 88888.00 2011-04-15 02:29:23.908 105 18329.03 34.18 52200.57 88888.00 2011-04-15 02:29:24.408 105 18328.99 34.07 52200.55 88888.00 2011-04-15 02:29:24.908 105 18328.98 34.02 52200.53 88888.00 2011-04-15 02:29:25.408 105 18329.05 34.06 52200.57 88888.00 2011-04-15 02:29:25.908 105 18329.10 34.10 52200.69 88888.00 2011-04-15 02:29:26.408 105 18329.11 34.13 52200.69 88888.00 2011-04-15 02:29:26.908 105 18329.12 34.06 52200.66 88888.00 2011-04-15 02:29:27.408 105 18329.08 34.11 52200.55 88888.00 2011-04-15 02:29:27.908 105 18329.13 34.10 52200.58 88888.00 2011-04-15 02:29:28.408 105 18329.25 34.08 52200.62 88888.00 2011-04-15 02:29:28.908 105 18329.23 34.08 52200.58 88888.00 2011-04-15 02:29:29.408 105 18329.14 34.07 52200.59 88888.00 2011-04-15 02:29:29.908 105 18329.21 34.04 52200.58 88888.00 2011-04-15 02:29:30.408 105 18329.24 34.06 52200.51 88888.00 2011-04-15 02:29:30.908 105 18329.19 34.03 52200.62 88888.00 2011-04-15 02:29:31.408 105 18329.12 34.01 52200.74 88888.00 2011-04-15 02:29:31.908 105 18329.25 34.04 52200.72 88888.00 2011-04-15 02:29:32.408 105 18329.39 34.06 52200.83 88888.00 2011-04-15 02:29:32.908 105 18329.26 34.04 52200.75 88888.00 2011-04-15 02:29:33.408 105 18329.27 33.95 52200.69 88888.00 2011-04-15 02:29:33.908 105 18329.31 33.91 52200.75 88888.00 2011-04-15 02:29:34.408 105 18329.42 33.98 52200.78 88888.00 2011-04-15 02:29:34.908 105 18329.49 34.07 52200.74 88888.00 2011-04-15 02:29:35.408 105 18329.42 34.04 52200.69 88888.00 2011-04-15 02:29:35.908 105 18329.42 34.02 52200.79 88888.00 2011-04-15 02:29:36.408 105 18329.43 34.04 52200.80 88888.00 2011-04-15 02:29:36.908 105 18329.32 33.99 52200.80 88888.00 2011-04-15 02:29:37.408 105 18329.33 33.93 52200.85 88888.00 2011-04-15 02:29:37.908 105 18329.27 33.92 52200.85 88888.00 2011-04-15 02:29:38.408 105 18329.15 33.95 52200.86 88888.00 2011-04-15 02:29:38.908 105 18329.27 33.98 52200.83 88888.00 2011-04-15 02:29:39.408 105 18329.33 33.90 52200.82 88888.00 2011-04-15 02:29:39.908 105 18329.36 33.86 52200.87 88888.00 2011-04-15 02:29:40.408 105 18329.32 33.90 52200.83 88888.00 2011-04-15 02:29:40.908 105 18329.14 33.88 52200.74 88888.00 2011-04-15 02:29:41.408 105 18329.19 33.82 52200.70 88888.00 2011-04-15 02:29:41.908 105 18329.35 33.84 52200.68 88888.00 2011-04-15 02:29:42.408 105 18329.47 33.80 52200.80 88888.00 2011-04-15 02:29:42.908 105 18329.42 33.89 52200.88 88888.00 2011-04-15 02:29:43.408 105 18329.26 34.01 52200.83 88888.00 2011-04-15 02:29:43.908 105 18329.30 33.97 52200.78 88888.00 2011-04-15 02:29:44.408 105 18329.24 33.84 52200.73 88888.00 2011-04-15 02:29:44.908 105 18329.35 33.89 52200.74 88888.00 2011-04-15 02:29:45.408 105 18329.41 33.87 52200.64 88888.00 2011-04-15 02:29:45.908 105 18329.39 33.73 52200.56 88888.00 2011-04-15 02:29:46.408 105 18329.32 33.74 52200.60 88888.00 2011-04-15 02:29:46.908 105 18329.12 33.69 52200.74 88888.00 2011-04-15 02:29:47.408 105 18329.11 33.67 52200.72 88888.00 2011-04-15 02:29:47.908 105 18329.19 33.71 52200.71 88888.00 2011-04-15 02:29:48.408 105 18329.22 33.75 52200.73 88888.00 2011-04-15 02:29:48.908 105 18329.21 33.72 52200.81 88888.00 2011-04-15 02:29:49.408 105 18329.19 33.75 52200.82 88888.00 2011-04-15 02:29:49.908 105 18329.16 33.78 52200.84 88888.00 2011-04-15 02:29:50.408 105 18329.19 33.76 52200.82 88888.00 2011-04-15 02:29:50.908 105 18329.16 33.77 52200.76 88888.00 2011-04-15 02:29:51.408 105 18329.19 33.76 52200.76 88888.00 2011-04-15 02:29:51.908 105 18329.17 33.79 52200.79 88888.00 2011-04-15 02:29:52.408 105 18329.14 33.85 52200.79 88888.00 2011-04-15 02:29:52.908 105 18329.12 33.85 52200.81 88888.00 2011-04-15 02:29:53.408 105 18329.11 33.87 52200.85 88888.00 2011-04-15 02:29:53.908 105 18329.28 33.87 52200.97 88888.00 2011-04-15 02:29:54.408 105 18329.31 33.93 52200.94 88888.00 2011-04-15 02:29:54.908 105 18329.23 33.86 52200.91 88888.00 2011-04-15 02:29:55.408 105 18329.21 33.80 52200.82 88888.00 2011-04-15 02:29:55.908 105 18329.27 33.85 52200.76 88888.00 2011-04-15 02:29:56.408 105 18329.19 33.87 52200.90 88888.00 2011-04-15 02:29:56.908 105 18329.04 33.89 52200.91 88888.00 2011-04-15 02:29:57.408 105 18329.04 33.95 52200.85 88888.00 2011-04-15 02:29:57.908 105 18329.08 33.74 52200.91 88888.00 2011-04-15 02:29:58.408 105 18329.12 33.70 52200.99 88888.00 2011-04-15 02:29:58.908 105 18329.10 33.74 52200.94 88888.00 2011-04-15 02:29:59.408 105 18329.09 33.78 52200.97 88888.00 2011-04-15 02:29:59.908 105 18329.12 33.76 52200.97 88888.00 2011-04-15 02:30:00.408 105 18329.11 33.74 52200.96 88888.00 2011-04-15 02:30:00.908 105 18329.04 33.74 52200.92 88888.00 2011-04-15 02:30:01.408 105 18329.04 33.74 52200.86 88888.00 2011-04-15 02:30:01.908 105 18329.13 33.78 52200.95 88888.00 2011-04-15 02:30:02.408 105 18329.13 33.79 52200.85 88888.00 2011-04-15 02:30:02.908 105 18329.13 33.73 52200.92 88888.00 2011-04-15 02:30:03.408 105 18329.10 33.67 52201.02 88888.00 2011-04-15 02:30:03.908 105 18329.10 33.70 52201.04 88888.00 2011-04-15 02:30:04.408 105 18329.13 33.76 52201.03 88888.00 2011-04-15 02:30:04.908 105 18329.06 33.76 52201.07 88888.00 2011-04-15 02:30:05.408 105 18329.00 33.75 52201.08 88888.00 2011-04-15 02:30:05.908 105 18328.98 33.80 52201.04 88888.00 2011-04-15 02:30:06.408 105 18329.08 33.80 52201.05 88888.00 2011-04-15 02:30:06.908 105 18329.06 33.88 52201.03 88888.00 2011-04-15 02:30:07.408 105 18329.10 33.82 52200.99 88888.00 2011-04-15 02:30:07.908 105 18328.99 33.79 52200.99 88888.00 2011-04-15 02:30:08.408 105 18328.90 33.87 52200.97 88888.00 2011-04-15 02:30:08.908 105 18328.97 33.77 52201.13 88888.00 2011-04-15 02:30:09.408 105 18328.93 33.77 52201.10 88888.00 2011-04-15 02:30:09.908 105 18328.88 33.88 52200.92 88888.00 2011-04-15 02:30:10.408 105 18328.91 33.92 52200.92 88888.00 2011-04-15 02:30:10.908 105 18329.00 33.97 52200.84 88888.00 2011-04-15 02:30:11.408 105 18328.99 33.95 52200.91 88888.00 2011-04-15 02:30:11.908 105 18328.98 33.91 52200.95 88888.00 2011-04-15 02:30:12.408 105 18329.05 33.89 52200.90 88888.00 2011-04-15 02:30:12.908 105 18328.94 34.00 52200.74 88888.00 2011-04-15 02:30:13.408 105 18329.00 34.04 52200.72 88888.00 2011-04-15 02:30:13.908 105 18329.06 34.04 52200.93 88888.00 2011-04-15 02:30:14.408 105 18329.00 33.89 52201.18 88888.00 2011-04-15 02:30:14.908 105 18328.89 33.94 52201.18 88888.00 2011-04-15 02:30:15.408 105 18328.98 33.99 52201.15 88888.00 2011-04-15 02:30:15.908 105 18328.98 33.95 52201.22 88888.00 2011-04-15 02:30:16.408 105 18328.89 33.92 52201.31 88888.00 2011-04-15 02:30:16.908 105 18328.87 33.86 52201.25 88888.00 2011-04-15 02:30:17.408 105 18328.98 33.92 52201.28 88888.00 2011-04-15 02:30:17.908 105 18328.98 33.99 52201.20 88888.00 2011-04-15 02:30:18.408 105 18329.01 33.92 52201.07 88888.00 2011-04-15 02:30:18.908 105 18329.01 33.88 52201.11 88888.00 2011-04-15 02:30:19.408 105 18328.98 33.85 52201.24 88888.00 2011-04-15 02:30:19.908 105 18329.01 33.87 52201.25 88888.00 2011-04-15 02:30:20.408 105 18329.08 33.88 52201.21 88888.00 2011-04-15 02:30:20.908 105 18329.08 33.82 52201.26 88888.00 2011-04-15 02:30:21.408 105 18329.13 33.88 52201.21 88888.00 2011-04-15 02:30:21.908 105 18329.05 33.89 52201.25 88888.00 2011-04-15 02:30:22.408 105 18329.13 33.96 52201.15 88888.00 2011-04-15 02:30:22.908 105 18329.11 33.95 52201.15 88888.00 2011-04-15 02:30:23.408 105 18328.98 33.93 52201.17 88888.00 2011-04-15 02:30:23.908 105 18328.94 33.97 52201.19 88888.00 2011-04-15 02:30:24.408 105 18329.01 33.94 52201.25 88888.00 2011-04-15 02:30:24.908 105 18329.06 33.95 52201.27 88888.00 2011-04-15 02:30:25.408 105 18328.94 33.96 52201.24 88888.00 2011-04-15 02:30:25.908 105 18328.90 34.01 52201.06 88888.00 2011-04-15 02:30:26.408 105 18328.94 34.00 52200.91 88888.00 2011-04-15 02:30:26.908 105 18328.89 34.05 52200.83 88888.00 2011-04-15 02:30:27.408 105 18328.76 34.04 52200.80 88888.00 2011-04-15 02:30:27.908 105 18328.86 34.00 52200.78 88888.00 2011-04-15 02:30:28.408 105 18328.87 34.05 52200.87 88888.00 2011-04-15 02:30:28.908 105 18329.01 34.08 52200.98 88888.00 2011-04-15 02:30:29.408 105 18329.06 34.07 52201.06 88888.00 2011-04-15 02:30:29.908 105 18329.05 34.09 52201.13 88888.00 2011-04-15 02:30:30.408 105 18329.03 34.16 52201.04 88888.00 2011-04-15 02:30:30.908 105 18328.91 34.10 52201.13 88888.00 2011-04-15 02:30:31.408 105 18328.92 34.03 52201.18 88888.00 2011-04-15 02:30:31.908 105 18329.02 34.12 52201.15 88888.00 2011-04-15 02:30:32.408 105 18329.06 34.20 52201.19 88888.00 2011-04-15 02:30:32.908 105 18329.05 34.19 52201.16 88888.00 2011-04-15 02:30:33.408 105 18329.10 34.24 52201.08 88888.00 2011-04-15 02:30:33.908 105 18329.10 34.23 52201.08 88888.00 2011-04-15 02:30:34.408 105 18329.15 34.22 52201.21 88888.00 2011-04-15 02:30:34.908 105 18329.38 34.25 52201.18 88888.00 2011-04-15 02:30:35.408 105 18329.21 34.20 52201.27 88888.00 2011-04-15 02:30:35.908 105 18329.02 34.26 52201.30 88888.00 2011-04-15 02:30:36.408 105 18329.10 34.22 52201.33 88888.00 2011-04-15 02:30:36.908 105 18329.23 34.24 52201.34 88888.00 2011-04-15 02:30:37.408 105 18329.17 34.26 52201.46 88888.00 2011-04-15 02:30:37.908 105 18329.13 34.18 52201.45 88888.00 2011-04-15 02:30:38.408 105 18329.19 34.21 52201.43 88888.00 2011-04-15 02:30:38.908 105 18329.54 34.28 52201.43 88888.00 2011-04-15 02:30:39.408 105 18329.47 34.27 52201.48 88888.00 2011-04-15 02:30:39.908 105 18329.19 34.33 52201.43 88888.00 2011-04-15 02:30:40.408 105 18328.97 34.35 52201.39 88888.00 2011-04-15 02:30:40.908 105 18329.04 34.41 52201.38 88888.00 2011-04-15 02:30:41.408 105 18329.10 34.41 52201.33 88888.00 2011-04-15 02:30:41.908 105 18329.06 34.42 52201.24 88888.00 2011-04-15 02:30:42.405 105 18329.01 34.36 52201.22 88888.00 2011-04-15 02:30:42.905 105 18329.03 34.27 52201.20 88888.00 2011-04-15 02:30:43.405 105 18329.05 34.29 52201.24 88888.00 2011-04-15 02:30:43.905 105 18329.10 34.37 52201.22 88888.00 2011-04-15 02:30:44.405 105 18329.25 34.36 52201.22 88888.00 2011-04-15 02:30:44.905 105 18329.44 34.36 52201.24 88888.00 2011-04-15 02:30:45.405 105 18329.51 34.39 52201.21 88888.00 2011-04-15 02:30:45.905 105 18329.47 34.42 52201.21 88888.00 2011-04-15 02:30:46.405 105 18329.48 34.45 52201.24 88888.00 2011-04-15 02:30:46.905 105 18329.59 34.41 52201.25 88888.00 2011-04-15 02:30:47.405 105 18329.54 34.42 52201.21 88888.00 2011-04-15 02:30:47.905 105 18329.27 34.40 52201.15 88888.00 2011-04-15 02:30:48.405 105 18329.27 34.42 52201.16 88888.00 2011-04-15 02:30:48.905 105 18329.45 34.39 52201.11 88888.00 2011-04-15 02:30:49.405 105 18329.38 34.37 52201.09 88888.00 2011-04-15 02:30:49.905 105 18329.44 34.39 52201.21 88888.00 2011-04-15 02:30:50.405 105 18329.59 34.43 52201.22 88888.00 2011-04-15 02:30:50.905 105 18329.31 34.43 52201.10 88888.00 2011-04-15 02:30:51.405 105 18329.30 34.45 52200.99 88888.00 2011-04-15 02:30:51.905 105 18329.43 34.42 52201.01 88888.00 2011-04-15 02:30:52.405 105 18329.42 34.42 52201.05 88888.00 2011-04-15 02:30:52.905 105 18329.43 34.42 52201.16 88888.00 2011-04-15 02:30:53.405 105 18329.39 34.41 52201.07 88888.00 2011-04-15 02:30:53.905 105 18329.49 34.34 52200.93 88888.00 2011-04-15 02:30:54.405 105 18329.49 34.32 52200.98 88888.00 2011-04-15 02:30:54.905 105 18329.64 34.37 52201.11 88888.00 2011-04-15 02:30:55.405 105 18329.85 34.41 52201.04 88888.00 2011-04-15 02:30:55.905 105 18329.80 34.43 52200.86 88888.00 2011-04-15 02:30:56.405 105 18329.76 34.43 52200.91 88888.00 2011-04-15 02:30:56.905 105 18329.60 34.45 52200.74 88888.00 2011-04-15 02:30:57.405 105 18329.65 34.47 52200.74 88888.00 2011-04-15 02:30:57.905 105 18329.69 34.54 52200.86 88888.00 2011-04-15 02:30:58.405 105 18329.71 34.55 52200.90 88888.00 2011-04-15 02:30:58.905 105 18329.75 34.52 52200.84 88888.00 2011-04-15 02:30:59.405 105 18329.71 34.48 52200.83 88888.00 2011-04-15 02:30:59.905 105 18329.62 34.52 52200.74 88888.00 2011-04-15 02:31:00.405 105 18329.67 34.56 52200.75 88888.00 2011-04-15 02:31:00.905 105 18329.65 34.62 52200.93 88888.00 2011-04-15 02:31:01.405 105 18329.52 34.63 52201.13 88888.00 2011-04-15 02:31:01.905 105 18329.52 34.60 52201.31 88888.00 2011-04-15 02:31:02.405 105 18329.55 34.58 52201.34 88888.00 2011-04-15 02:31:02.905 105 18329.64 34.53 52201.37 88888.00 2011-04-15 02:31:03.405 105 18329.59 34.49 52201.29 88888.00 2011-04-15 02:31:03.905 105 18329.63 34.51 52201.29 88888.00 2011-04-15 02:31:04.405 105 18329.62 34.47 52201.32 88888.00 2011-04-15 02:31:04.905 105 18329.65 34.44 52201.31 88888.00 2011-04-15 02:31:05.405 105 18329.67 34.47 52201.25 88888.00 2011-04-15 02:31:05.905 105 18329.59 34.52 52201.20 88888.00 2011-04-15 02:31:06.405 105 18329.65 34.53 52201.18 88888.00 2011-04-15 02:31:06.905 105 18329.58 34.49 52201.15 88888.00 2011-04-15 02:31:07.405 105 18329.69 34.51 52201.25 88888.00 2011-04-15 02:31:07.905 105 18329.76 34.53 52201.24 88888.00 2011-04-15 02:31:08.405 105 18329.73 34.54 52201.10 88888.00 2011-04-15 02:31:08.905 105 18329.66 34.55 52201.01 88888.00 2011-04-15 02:31:09.405 105 18329.71 34.55 52200.98 88888.00 2011-04-15 02:31:09.905 105 18329.69 34.53 52200.97 88888.00 2011-04-15 02:31:10.405 105 18329.64 34.56 52201.05 88888.00 2011-04-15 02:31:10.905 105 18329.63 34.56 52201.15 88888.00 2011-04-15 02:31:11.405 105 18329.59 34.56 52201.15 88888.00 2011-04-15 02:31:11.905 105 18329.62 34.59 52201.21 88888.00 2011-04-15 02:31:12.405 105 18329.67 34.53 52201.16 88888.00 2011-04-15 02:31:12.905 105 18329.55 34.54 52201.02 88888.00 2011-04-15 02:31:13.405 105 18329.51 34.59 52201.13 88888.00 2011-04-15 02:31:13.905 105 18329.55 34.53 52201.17 88888.00 2011-04-15 02:31:14.405 105 18329.41 34.51 52201.13 88888.00 2011-04-15 02:31:14.905 105 18329.36 34.60 52201.13 88888.00 2011-04-15 02:31:15.405 105 18329.59 34.67 52201.15 88888.00 2011-04-15 02:31:15.905 105 18329.62 34.60 52201.27 88888.00 2011-04-15 02:31:16.405 105 18329.42 34.56 52201.18 88888.00 2011-04-15 02:31:16.905 105 18329.45 34.55 52201.19 88888.00 2011-04-15 02:31:17.405 105 18329.45 34.46 52201.17 88888.00 2011-04-15 02:31:17.905 105 18329.54 34.45 52201.20 88888.00 2011-04-15 02:31:18.405 105 18329.67 34.52 52201.13 88888.00 2011-04-15 02:31:18.905 105 18329.62 34.51 52201.21 88888.00 2011-04-15 02:31:19.405 105 18329.51 34.56 52201.22 88888.00 2011-04-15 02:31:19.905 105 18329.47 34.59 52201.26 88888.00 2011-04-15 02:31:20.405 105 18329.47 34.57 52201.32 88888.00 2011-04-15 02:31:20.905 105 18329.46 34.54 52201.44 88888.00 2011-04-15 02:31:21.405 105 18329.52 34.49 52201.46 88888.00 2011-04-15 02:31:21.905 105 18329.54 34.43 52201.53 88888.00 2011-04-15 02:31:22.405 105 18329.45 34.47 52201.64 88888.00 2011-04-15 02:31:22.905 105 18329.42 34.55 52201.60 88888.00 2011-04-15 02:31:23.405 105 18329.52 34.58 52201.40 88888.00 2011-04-15 02:31:23.905 105 18329.52 34.61 52201.29 88888.00 2011-04-15 02:31:24.405 105 18329.45 34.55 52201.32 88888.00 2011-04-15 02:31:24.905 105 18329.42 34.47 52201.27 88888.00 2011-04-15 02:31:25.405 105 18329.39 34.48 52201.31 88888.00 2011-04-15 02:31:25.905 105 18329.45 34.56 52201.30 88888.00 2011-04-15 02:31:26.405 105 18329.52 34.56 52201.39 88888.00 2011-04-15 02:31:26.905 105 18329.46 34.49 52201.34 88888.00 2011-04-15 02:31:27.405 105 18329.48 34.43 52201.27 88888.00 2011-04-15 02:31:27.905 105 18329.55 34.36 52201.29 88888.00 2011-04-15 02:31:28.405 105 18329.54 34.28 52201.19 88888.00 2011-04-15 02:31:28.905 105 18329.53 34.27 52201.09 88888.00 2011-04-15 02:31:29.405 105 18329.59 34.31 52201.10 88888.00 2011-04-15 02:31:29.905 105 18329.68 34.33 52201.18 88888.00 2011-04-15 02:31:30.405 105 18329.67 34.31 52201.19 88888.00 2011-04-15 02:31:30.905 105 18329.67 34.34 52201.13 88888.00 2011-04-15 02:31:31.405 105 18329.66 34.36 52201.09 88888.00 2011-04-15 02:31:31.905 105 18329.71 34.32 52201.11 88888.00 2011-04-15 02:31:32.405 105 18329.76 34.33 52201.15 88888.00 2011-04-15 02:31:32.905 105 18329.77 34.35 52201.22 88888.00 2011-04-15 02:31:33.405 105 18329.77 34.31 52201.31 88888.00 2011-04-15 02:31:33.905 105 18329.81 34.28 52201.36 88888.00 2011-04-15 02:31:34.405 105 18329.88 34.29 52201.33 88888.00 2011-04-15 02:31:34.905 105 18329.90 34.40 52201.11 88888.00 2011-04-15 02:31:35.405 105 18329.92 34.52 52201.05 88888.00 2011-04-15 02:31:35.905 105 18329.95 34.52 52201.06 88888.00 2011-04-15 02:31:36.405 105 18329.88 34.47 52201.05 88888.00 2011-04-15 02:31:36.905 105 18329.92 34.39 52201.06 88888.00 2011-04-15 02:31:37.405 105 18329.95 34.38 52201.10 88888.00 2011-04-15 02:31:37.905 105 18329.89 34.40 52201.09 88888.00 2011-04-15 02:31:38.405 105 18329.80 34.39 52201.08 88888.00 2011-04-15 02:31:38.905 105 18329.76 34.45 52201.08 88888.00 2011-04-15 02:31:39.405 105 18329.70 34.54 52201.04 88888.00 2011-04-15 02:31:39.905 105 18329.78 34.49 52201.14 88888.00 2011-04-15 02:31:40.405 105 18329.74 34.43 52201.16 88888.00 2011-04-15 02:31:40.905 105 18329.74 34.36 52201.11 88888.00 2011-04-15 02:31:41.405 105 18329.70 34.36 52201.04 88888.00 2011-04-15 02:31:41.905 105 18329.77 34.43 52201.10 88888.00 2011-04-15 02:31:42.405 105 18329.84 34.45 52201.26 88888.00 2011-04-15 02:31:42.905 105 18329.87 34.33 52201.27 88888.00 2011-04-15 02:31:43.405 105 18329.92 34.32 52201.25 88888.00 2011-04-15 02:31:43.905 105 18329.91 34.25 52201.22 88888.00 2011-04-15 02:31:44.405 105 18329.82 34.24 52201.16 88888.00 2011-04-15 02:31:44.905 105 18329.82 34.31 52201.21 88888.00 2011-04-15 02:31:45.405 105 18329.85 34.35 52201.25 88888.00 2011-04-15 02:31:45.905 105 18329.70 34.31 52201.25 88888.00 2011-04-15 02:31:46.405 105 18329.66 34.23 52201.28 88888.00 2011-04-15 02:31:46.905 105 18329.64 34.23 52201.36 88888.00 2011-04-15 02:31:47.405 105 18329.78 34.28 52201.33 88888.00 2011-04-15 02:31:47.905 105 18329.67 34.26 52201.32 88888.00 2011-04-15 02:31:48.405 105 18329.74 34.28 52201.29 88888.00 2011-04-15 02:31:48.905 105 18329.77 34.29 52201.30 88888.00 2011-04-15 02:31:49.405 105 18329.75 34.29 52201.28 88888.00 2011-04-15 02:31:49.905 105 18329.66 34.33 52201.28 88888.00 2011-04-15 02:31:50.405 105 18329.73 34.29 52201.30 88888.00 2011-04-15 02:31:50.905 105 18329.85 34.24 52201.24 88888.00 2011-04-15 02:31:51.405 105 18329.93 34.22 52201.29 88888.00 2011-04-15 02:31:51.905 105 18329.93 34.23 52201.26 88888.00 2011-04-15 02:31:52.405 105 18329.84 34.31 52201.28 88888.00 2011-04-15 02:31:52.905 105 18329.85 34.31 52201.30 88888.00 2011-04-15 02:31:53.405 105 18329.93 34.29 52201.24 88888.00 2011-04-15 02:31:53.905 105 18329.92 34.27 52201.29 88888.00 2011-04-15 02:31:54.405 105 18329.95 34.23 52201.22 88888.00 2011-04-15 02:31:54.905 105 18329.86 34.22 52201.24 88888.00 2011-04-15 02:31:55.405 105 18329.87 34.23 52201.18 88888.00 2011-04-15 02:31:55.905 105 18329.77 34.22 52201.15 88888.00 2011-04-15 02:31:56.405 105 18329.69 34.26 52201.11 88888.00 2011-04-15 02:31:56.905 105 18329.74 34.30 52201.06 88888.00 2011-04-15 02:31:57.405 105 18329.81 34.29 52201.14 88888.00 2011-04-15 02:31:57.905 105 18329.80 34.27 52201.09 88888.00 2011-04-15 02:31:58.405 105 18329.77 34.35 52201.21 88888.00 2011-04-15 02:31:58.905 105 18329.74 34.41 52201.15 88888.00 2011-04-15 02:31:59.405 105 18329.86 34.43 52201.11 88888.00 2011-04-15 02:31:59.905 105 18329.78 34.42 52201.07 88888.00 2011-04-15 02:32:00.405 105 18329.79 34.37 52201.24 88888.00 2011-04-15 02:32:00.905 105 18329.88 34.31 52201.15 88888.00 2011-04-15 02:32:01.405 105 18329.98 34.31 52201.14 88888.00 2011-04-15 02:32:01.905 105 18329.86 34.27 52201.08 88888.00 2011-04-15 02:32:02.405 105 18329.80 34.25 52201.07 88888.00 2011-04-15 02:32:02.905 105 18329.76 34.32 52201.03 88888.00 2011-04-15 02:32:03.405 105 18329.77 34.33 52201.06 88888.00 2011-04-15 02:32:03.905 105 18329.77 34.33 52201.22 88888.00 2011-04-15 02:32:04.405 105 18329.77 34.33 52201.31 88888.00 2011-04-15 02:32:04.905 105 18329.76 34.32 52201.30 88888.00 2011-04-15 02:32:05.405 105 18329.81 34.35 52201.29 88888.00 2011-04-15 02:32:05.905 105 18329.85 34.36 52201.21 88888.00 2011-04-15 02:32:06.405 105 18329.84 34.29 52201.19 88888.00 2011-04-15 02:32:06.905 105 18329.87 34.33 52201.26 88888.00 2011-04-15 02:32:07.405 105 18329.89 34.27 52201.43 88888.00 2011-04-15 02:32:07.905 105 18329.91 34.26 52201.54 88888.00 2011-04-15 02:32:08.405 105 18329.88 34.28 52201.54 88888.00 2011-04-15 02:32:08.905 105 18329.80 34.35 52201.46 88888.00 2011-04-15 02:32:09.405 105 18329.87 34.34 52201.42 88888.00 2011-04-15 02:32:09.905 105 18329.97 34.34 52201.45 88888.00 2011-04-15 02:32:10.405 105 18330.02 34.31 52201.44 88888.00 2011-04-15 02:32:10.905 105 18330.01 34.32 52201.46 88888.00 2011-04-15 02:32:11.405 105 18329.98 34.45 52201.59 88888.00 2011-04-15 02:32:11.905 105 18329.99 34.47 52201.51 88888.00 2011-04-15 02:32:12.405 105 18329.80 34.34 52201.45 88888.00 2011-04-15 02:32:12.905 105 18329.96 34.38 52201.41 88888.00 2011-04-15 02:32:13.405 105 18330.06 34.34 52201.43 88888.00 2011-04-15 02:32:13.905 105 18329.88 34.36 52201.49 88888.00 2011-04-15 02:32:14.405 105 18329.88 34.44 52201.46 88888.00 2011-04-15 02:32:14.905 105 18329.90 34.45 52201.52 88888.00 2011-04-15 02:32:15.405 105 18329.90 34.41 52201.59 88888.00 2011-04-15 02:32:15.905 105 18329.91 34.38 52201.63 88888.00 2011-04-15 02:32:16.405 105 18329.87 34.42 52201.53 88888.00 2011-04-15 02:32:16.905 105 18329.85 34.48 52201.49 88888.00 2011-04-15 02:32:17.405 105 18329.90 34.54 52201.52 88888.00 2011-04-15 02:32:17.905 105 18329.79 34.55 52201.67 88888.00 2011-04-15 02:32:18.405 105 18329.74 34.60 52201.76 88888.00 2011-04-15 02:32:18.905 105 18329.78 34.68 52201.66 88888.00 2011-04-15 02:32:19.405 105 18329.95 34.67 52201.57 88888.00 2011-04-15 02:32:19.905 105 18329.92 34.53 52201.65 88888.00 2011-04-15 02:32:20.405 105 18329.98 34.47 52201.64 88888.00 2011-04-15 02:32:20.905 105 18330.02 34.58 52201.73 88888.00 2011-04-15 02:32:21.405 105 18330.12 34.57 52201.69 88888.00 2011-04-15 02:32:21.905 105 18330.21 34.56 52201.74 88888.00 2011-04-15 02:32:22.405 105 18330.21 34.52 52201.80 88888.00 2011-04-15 02:32:22.905 105 18330.14 34.51 52201.74 88888.00 2011-04-15 02:32:23.405 105 18330.08 34.52 52201.54 88888.00 2011-04-15 02:32:23.905 105 18329.98 34.54 52201.34 88888.00 2011-04-15 02:32:24.405 105 18330.22 34.58 52201.36 88888.00 2011-04-15 02:32:24.905 105 18330.33 34.60 52201.40 88888.00 2011-04-15 02:32:25.405 105 18330.32 34.58 52201.46 88888.00 2011-04-15 02:32:25.905 105 18330.30 34.51 52201.51 88888.00 2011-04-15 02:32:26.405 105 18330.38 34.53 52201.55 88888.00 2011-04-15 02:32:26.905 105 18330.39 34.61 52201.59 88888.00 2011-04-15 02:32:27.405 105 18330.34 34.63 52201.52 88888.00 2011-04-15 02:32:27.905 105 18330.29 34.64 52201.42 88888.00 2011-04-15 02:32:28.405 105 18330.28 34.73 52201.41 88888.00 2011-04-15 02:32:28.905 105 18330.24 34.68 52201.44 88888.00 2011-04-15 02:32:29.405 105 18330.24 34.63 52201.41 88888.00 2011-04-15 02:32:29.905 105 18330.34 34.69 52201.48 88888.00 2011-04-15 02:32:30.405 105 18330.32 34.75 52201.53 88888.00 2011-04-15 02:32:30.905 105 18330.25 34.81 52201.51 88888.00 2011-04-15 02:32:31.405 105 18330.32 34.85 52201.42 88888.00 2011-04-15 02:32:31.905 105 18330.33 34.76 52201.43 88888.00 2011-04-15 02:32:32.405 105 18330.32 34.66 52201.46 88888.00 2011-04-15 02:32:32.905 105 18330.30 34.63 52201.44 88888.00 2011-04-15 02:32:33.405 105 18330.25 34.66 52201.39 88888.00 2011-04-15 02:32:33.905 105 18330.29 34.73 52201.43 88888.00 2011-04-15 02:32:34.405 105 18330.38 34.82 52201.43 88888.00 2011-04-15 02:32:34.905 105 18330.41 34.78 52201.51 88888.00 2011-04-15 02:32:35.405 105 18330.34 34.79 52201.54 88888.00 2011-04-15 02:32:35.905 105 18330.40 34.79 52201.44 88888.00 2011-04-15 02:32:36.405 105 18330.43 34.86 52201.50 88888.00 2011-04-15 02:32:36.905 105 18330.43 34.79 52201.50 88888.00 2011-04-15 02:32:37.405 105 18330.35 34.81 52201.53 88888.00 2011-04-15 02:32:37.905 105 18330.29 34.81 52201.54 88888.00 2011-04-15 02:32:38.405 105 18330.32 34.76 52201.57 88888.00 2011-04-15 02:32:38.905 105 18330.34 34.74 52201.46 88888.00 2011-04-15 02:32:39.405 105 18330.42 34.76 52201.44 88888.00 2011-04-15 02:32:39.905 105 18330.33 34.79 52201.49 88888.00 2011-04-15 02:32:40.405 105 18330.30 34.72 52201.44 88888.00 2011-04-15 02:32:40.905 105 18330.33 34.74 52201.46 88888.00 2011-04-15 02:32:41.405 105 18330.33 34.74 52201.54 88888.00 2011-04-15 02:32:41.905 105 18330.39 34.71 52201.57 88888.00 2011-04-15 02:32:42.405 105 18330.39 34.70 52201.56 88888.00 2011-04-15 02:32:42.905 105 18330.46 34.75 52201.61 88888.00 2011-04-15 02:32:43.405 105 18330.39 34.80 52201.60 88888.00 2011-04-15 02:32:43.905 105 18330.42 34.81 52201.52 88888.00 2011-04-15 02:32:44.405 105 18330.51 34.87 52201.53 88888.00 2011-04-15 02:32:44.905 105 18330.49 34.85 52201.51 88888.00 2011-04-15 02:32:45.405 105 18330.47 34.85 52201.33 88888.00 2011-04-15 02:32:45.905 105 18330.55 34.92 52201.33 88888.00 2011-04-15 02:32:46.405 105 18330.51 34.92 52201.42 88888.00 2011-04-15 02:32:46.905 105 18330.60 34.84 52201.51 88888.00 2011-04-15 02:32:47.405 105 18330.68 34.82 52201.55 88888.00 2011-04-15 02:32:47.905 105 18330.68 34.77 52201.48 88888.00 2011-04-15 02:32:48.405 105 18330.60 34.80 52201.33 88888.00 2011-04-15 02:32:48.905 105 18330.72 34.80 52201.22 88888.00 2011-04-15 02:32:49.405 105 18330.72 34.68 52201.18 88888.00 2011-04-15 02:32:49.905 105 18330.80 34.58 52201.14 88888.00 2011-04-15 02:32:50.405 105 18330.82 34.62 52201.21 88888.00 2011-04-15 02:32:50.905 105 18330.72 34.74 52201.36 88888.00 2011-04-15 02:32:51.405 105 18330.65 34.85 52201.39 88888.00 2011-04-15 02:32:51.905 105 18330.68 34.82 52201.41 88888.00 2011-04-15 02:32:52.405 105 18330.69 34.74 52201.38 88888.00 2011-04-15 02:32:52.905 105 18330.68 34.70 52201.31 88888.00 2011-04-15 02:32:53.405 105 18330.68 34.65 52201.40 88888.00 2011-04-15 02:32:53.905 105 18330.68 34.75 52201.38 88888.00 2011-04-15 02:32:54.405 105 18330.63 34.82 52201.48 88888.00 2011-04-15 02:32:54.905 105 18330.53 34.80 52201.54 88888.00 2011-04-15 02:32:55.405 105 18330.55 34.78 52201.46 88888.00 2011-04-15 02:32:55.905 105 18330.60 34.75 52201.38 88888.00 2011-04-15 02:32:56.405 105 18330.65 34.69 52201.22 88888.00 2011-04-15 02:32:56.905 105 18330.62 34.66 52201.27 88888.00 2011-04-15 02:32:57.405 105 18330.53 34.69 52201.18 88888.00 2011-04-15 02:32:57.905 105 18330.46 34.61 52201.28 88888.00 2011-04-15 02:32:58.405 105 18330.52 34.70 52201.43 88888.00 2011-04-15 02:32:58.905 105 18330.51 34.79 52201.42 88888.00 2011-04-15 02:32:59.405 105 18330.76 34.73 52201.44 88888.00 2011-04-15 02:32:59.905 105 18330.78 34.77 52201.44 88888.00 2011-04-15 02:33:00.405 105 18330.65 34.78 52201.43 88888.00 2011-04-15 02:33:00.905 105 18330.68 34.71 52201.46 88888.00 2011-04-15 02:33:01.405 105 18330.61 34.69 52201.48 88888.00 2011-04-15 02:33:01.905 105 18330.67 34.68 52201.39 88888.00 2011-04-15 02:33:02.405 105 18330.69 34.63 52201.44 88888.00 2011-04-15 02:33:02.905 105 18330.56 34.61 52201.46 88888.00 2011-04-15 02:33:03.405 105 18330.58 34.64 52201.48 88888.00 2011-04-15 02:33:03.905 105 18330.51 34.70 52201.49 88888.00 2011-04-15 02:33:04.405 105 18330.60 34.66 52201.44 88888.00 2011-04-15 02:33:04.905 105 18330.63 34.68 52201.53 88888.00 2011-04-15 02:33:05.405 105 18330.61 34.72 52201.50 88888.00 2011-04-15 02:33:05.905 105 18330.54 34.64 52201.49 88888.00 2011-04-15 02:33:06.405 105 18330.67 34.62 52201.54 88888.00 2011-04-15 02:33:06.905 105 18330.67 34.66 52201.53 88888.00 2011-04-15 02:33:07.405 105 18330.68 34.68 52201.53 88888.00 2011-04-15 02:33:07.905 105 18330.63 34.67 52201.55 88888.00 2011-04-15 02:33:08.405 105 18330.55 34.62 52201.54 88888.00 2011-04-15 02:33:08.905 105 18330.52 34.64 52201.64 88888.00 2011-04-15 02:33:09.405 105 18330.43 34.70 52201.68 88888.00 2011-04-15 02:33:09.905 105 18330.58 34.73 52201.60 88888.00 2011-04-15 02:33:10.405 105 18330.51 34.75 52201.56 88888.00 2011-04-15 02:33:10.905 105 18330.42 34.70 52201.49 88888.00 2011-04-15 02:33:11.405 105 18330.54 34.69 52201.51 88888.00 2011-04-15 02:33:11.905 105 18330.60 34.69 52201.52 88888.00 2011-04-15 02:33:12.405 105 18330.63 34.70 52201.55 88888.00 2011-04-15 02:33:12.905 105 18330.68 34.64 52201.65 88888.00 2011-04-15 02:33:13.405 105 18330.62 34.65 52201.53 88888.00 2011-04-15 02:33:13.905 105 18330.54 34.63 52201.41 88888.00 2011-04-15 02:33:14.405 105 18330.60 34.62 52201.42 88888.00 2011-04-15 02:33:14.905 105 18330.54 34.60 52201.60 88888.00 2011-04-15 02:33:15.405 105 18330.54 34.65 52201.64 88888.00 2011-04-15 02:33:15.905 105 18330.60 34.66 52201.77 88888.00 2011-04-15 02:33:16.405 105 18330.53 34.68 52201.73 88888.00 2011-04-15 02:33:16.905 105 18330.55 34.71 52201.60 88888.00 2011-04-15 02:33:17.405 105 18330.62 34.68 52201.49 88888.00 2011-04-15 02:33:17.905 105 18330.65 34.65 52201.62 88888.00 2011-04-15 02:33:18.405 105 18330.63 34.58 52201.77 88888.00 2011-04-15 02:33:18.905 105 18330.55 34.64 52201.86 88888.00 2011-04-15 02:33:19.405 105 18330.56 34.65 52201.75 88888.00 2011-04-15 02:33:19.905 105 18330.51 34.58 52201.69 88888.00 2011-04-15 02:33:20.405 105 18330.32 34.69 52201.61 88888.00 2011-04-15 02:33:20.905 105 18330.32 34.72 52201.50 88888.00 2011-04-15 02:33:21.405 105 18330.46 34.60 52201.48 88888.00 2011-04-15 02:33:21.905 105 18330.40 34.60 52201.42 88888.00 2011-04-15 02:33:22.405 105 18330.42 34.63 52201.39 88888.00 2011-04-15 02:33:22.905 105 18330.45 34.65 52201.43 88888.00 2011-04-15 02:33:23.405 105 18330.46 34.52 52201.43 88888.00 2011-04-15 02:33:23.905 105 18330.35 34.51 52201.48 88888.00 2011-04-15 02:33:24.405 105 18330.39 34.54 52201.42 88888.00 2011-04-15 02:33:24.905 105 18330.34 34.56 52201.42 88888.00 2011-04-15 02:33:25.405 105 18330.32 34.59 52201.28 88888.00 2011-04-15 02:33:25.905 105 18330.40 34.55 52201.26 88888.00 2011-04-15 02:33:26.405 105 18330.45 34.54 52201.30 88888.00 2011-04-15 02:33:26.905 105 18330.38 34.58 52201.25 88888.00 2011-04-15 02:33:27.405 105 18330.44 34.59 52201.36 88888.00 2011-04-15 02:33:27.905 105 18330.47 34.55 52201.29 88888.00 2011-04-15 02:33:28.405 105 18330.52 34.51 52201.26 88888.00 2011-04-15 02:33:28.905 105 18330.35 34.44 52201.18 88888.00 2011-04-15 02:33:29.405 105 18330.33 34.40 52201.19 88888.00 2011-04-15 02:33:29.905 105 18330.35 34.49 52201.17 88888.00 2011-04-15 02:33:30.405 105 18330.35 34.54 52201.13 88888.00 2011-04-15 02:33:30.905 105 18330.29 34.48 52201.16 88888.00 2011-04-15 02:33:31.405 105 18330.32 34.41 52201.20 88888.00 2011-04-15 02:33:31.905 105 18330.46 34.33 52201.15 88888.00 2011-04-15 02:33:32.405 105 18330.42 34.33 52201.22 88888.00 2011-04-15 02:33:32.905 105 18330.39 34.38 52201.44 88888.00 2011-04-15 02:33:33.405 105 18330.45 34.33 52201.50 88888.00 2011-04-15 02:33:33.905 105 18330.53 34.28 52201.52 88888.00 2011-04-15 02:33:34.405 105 18330.53 34.25 52201.49 88888.00 2011-04-15 02:33:34.905 105 18330.49 34.27 52201.60 88888.00 2011-04-15 02:33:35.405 105 18330.45 34.27 52201.43 88888.00 2011-04-15 02:33:35.905 105 18330.34 34.25 52201.19 88888.00 2011-04-15 02:33:36.405 105 18330.25 34.29 52201.15 88888.00 2011-04-15 02:33:36.905 105 18330.36 34.34 52201.07 88888.00 2011-04-15 02:33:37.405 105 18330.35 34.31 52201.02 88888.00 2011-04-15 02:33:37.905 105 18330.39 34.22 52200.90 88888.00 2011-04-15 02:33:38.405 105 18330.33 34.19 52200.96 88888.00 2011-04-15 02:33:38.905 105 18330.35 34.21 52201.01 88888.00 2011-04-15 02:33:39.405 105 18330.34 34.14 52201.19 88888.00 2011-04-15 02:33:39.905 105 18330.33 34.18 52201.24 88888.00 2011-04-15 02:33:40.405 105 18330.33 34.21 52201.06 88888.00 2011-04-15 02:33:40.905 105 18330.29 34.19 52201.09 88888.00 2011-04-15 02:33:41.405 105 18330.29 34.23 52201.28 88888.00 2011-04-15 02:33:41.905 105 18330.25 34.23 52201.31 88888.00 2011-04-15 02:33:42.405 105 18330.33 34.24 52201.36 88888.00 2011-04-15 02:33:42.905 105 18330.33 34.18 52201.31 88888.00 2011-04-15 02:33:43.405 105 18330.21 34.26 52201.28 88888.00 2011-04-15 02:33:43.905 105 18330.23 34.21 52201.27 88888.00 2011-04-15 02:33:44.405 105 18330.28 34.18 52201.31 88888.00 2011-04-15 02:33:44.905 105 18330.27 34.19 52201.30 88888.00 2011-04-15 02:33:45.405 105 18330.29 34.24 52201.40 88888.00 2011-04-15 02:33:45.905 105 18330.39 34.27 52201.42 88888.00 2011-04-15 02:33:46.405 105 18330.34 34.23 52201.39 88888.00 2011-04-15 02:33:46.905 105 18330.34 34.20 52201.44 88888.00 2011-04-15 02:33:47.405 105 18330.39 34.23 52201.49 88888.00 2011-04-15 02:33:47.905 105 18330.38 34.30 52201.53 88888.00 2011-04-15 02:33:48.405 105 18330.36 34.23 52201.46 88888.00 2011-04-15 02:33:48.905 105 18330.27 34.19 52201.41 88888.00 2011-04-15 02:33:49.405 105 18330.21 34.22 52201.51 88888.00 2011-04-15 02:33:49.905 105 18330.31 34.20 52201.51 88888.00 2011-04-15 02:33:50.405 105 18330.31 34.20 52201.50 88888.00 2011-04-15 02:33:50.905 105 18330.31 34.20 52201.45 88888.00 2011-04-15 02:33:51.405 105 18330.39 34.24 52201.41 88888.00 2011-04-15 02:33:51.905 105 18330.40 34.26 52201.49 88888.00 2011-04-15 02:33:52.405 105 18330.41 34.24 52201.52 88888.00 2011-04-15 02:33:52.905 105 18330.39 34.20 52201.53 88888.00 2011-04-15 02:33:53.405 105 18330.55 34.22 52201.52 88888.00 2011-04-15 02:33:53.905 105 18330.53 34.28 52201.53 88888.00 2011-04-15 02:33:54.405 105 18330.31 34.31 52201.51 88888.00 2011-04-15 02:33:54.905 105 18330.27 34.27 52201.57 88888.00 2011-04-15 02:33:55.405 105 18330.30 34.30 52201.56 88888.00 2011-04-15 02:33:55.905 105 18330.31 34.34 52201.68 88888.00 2011-04-15 02:33:56.405 105 18330.46 34.31 52201.62 88888.00 2011-04-15 02:33:56.905 105 18330.47 34.27 52201.61 88888.00 2011-04-15 02:33:57.405 105 18330.43 34.23 52201.62 88888.00 2011-04-15 02:33:57.905 105 18330.45 34.13 52201.56 88888.00 2011-04-15 02:33:58.405 105 18330.31 34.14 52201.56 88888.00 2011-04-15 02:33:58.905 105 18330.17 34.04 52201.67 88888.00 2011-04-15 02:33:59.405 105 18330.44 34.11 52201.69 88888.00 2011-04-15 02:33:59.905 105 18330.34 34.11 52201.53 88888.00 2011-04-15 02:34:00.405 105 18330.27 34.19 52201.40 88888.00 2011-04-15 02:34:00.905 105 18330.24 34.09 52201.36 88888.00 2011-04-15 02:34:01.405 105 18330.32 34.02 52201.38 88888.00 2011-04-15 02:34:01.905 105 18330.45 34.18 52201.49 88888.00 2011-04-15 02:34:02.405 105 18330.41 34.21 52201.65 88888.00 2011-04-15 02:34:02.905 105 18330.45 34.15 52201.66 88888.00 2011-04-15 02:34:03.405 105 18330.51 34.12 52201.54 88888.00 2011-04-15 02:34:03.905 105 18330.36 34.25 52201.38 88888.00 2011-04-15 02:34:04.405 105 18330.39 34.19 52201.44 88888.00 2011-04-15 02:34:04.905 105 18330.35 34.19 52201.53 88888.00 2011-04-15 02:34:05.405 105 18330.33 34.27 52201.56 88888.00 2011-04-15 02:34:05.905 105 18330.47 34.22 52201.63 88888.00 2011-04-15 02:34:06.405 105 18330.53 34.19 52201.64 88888.00 2011-04-15 02:34:06.905 105 18330.51 34.19 52201.64 88888.00 2011-04-15 02:34:07.405 105 18330.42 34.19 52201.62 88888.00 2011-04-15 02:34:07.905 105 18330.46 34.21 52201.59 88888.00 2011-04-15 02:34:08.405 105 18330.42 34.16 52201.57 88888.00 2011-04-15 02:34:08.905 105 18330.44 34.19 52201.60 88888.00 2011-04-15 02:34:09.405 105 18330.45 34.14 52201.55 88888.00 2011-04-15 02:34:09.905 105 18330.44 34.15 52201.50 88888.00 2011-04-15 02:34:10.405 105 18330.41 34.18 52201.42 88888.00 2011-04-15 02:34:10.905 105 18330.35 34.21 52201.48 88888.00 2011-04-15 02:34:11.405 105 18330.32 34.19 52201.50 88888.00 2011-04-15 02:34:11.905 105 18330.30 34.14 52201.48 88888.00 2011-04-15 02:34:12.405 105 18330.38 34.10 52201.34 88888.00 2011-04-15 02:34:12.905 105 18330.40 34.10 52201.38 88888.00 2011-04-15 02:34:13.405 105 18330.35 34.23 52201.38 88888.00 2011-04-15 02:34:13.905 105 18330.30 34.24 52201.33 88888.00 2011-04-15 02:34:14.405 105 18330.24 34.27 52201.50 88888.00 2011-04-15 02:34:14.905 105 18330.22 34.26 52201.63 88888.00 2011-04-15 02:34:15.405 105 18330.19 34.19 52201.65 88888.00 2011-04-15 02:34:15.905 105 18330.22 34.18 52201.55 88888.00 2011-04-15 02:34:16.405 105 18330.27 34.09 52201.50 88888.00 2011-04-15 02:34:16.905 105 18330.34 34.03 52201.40 88888.00 2011-04-15 02:34:17.405 105 18330.36 34.01 52201.36 88888.00 2011-04-15 02:34:17.905 105 18330.50 33.99 52201.48 88888.00 2011-04-15 02:34:18.405 105 18330.46 34.07 52201.50 88888.00 2011-04-15 02:34:18.905 105 18330.36 34.04 52201.51 88888.00 2011-04-15 02:34:19.405 105 18330.25 34.13 52201.55 88888.00 2011-04-15 02:34:19.905 105 18330.30 34.15 52201.56 88888.00 2011-04-15 02:34:20.405 105 18330.24 34.09 52201.61 88888.00 2011-04-15 02:34:20.905 105 18330.24 34.11 52201.59 88888.00 2011-04-15 02:34:21.405 105 18330.30 34.09 52201.54 88888.00 2011-04-15 02:34:21.905 105 18330.39 34.21 52201.62 88888.00 2011-04-15 02:34:22.405 105 18330.38 34.19 52201.66 88888.00 2011-04-15 02:34:22.905 105 18330.53 34.19 52201.61 88888.00 2011-04-15 02:34:23.405 105 18330.52 34.19 52201.60 88888.00 2011-04-15 02:34:23.905 105 18330.50 34.14 52201.55 88888.00 2011-04-15 02:34:24.405 105 18330.45 34.11 52201.59 88888.00 2011-04-15 02:34:24.905 105 18330.45 34.11 52201.56 88888.00 2011-04-15 02:34:25.405 105 18330.30 34.06 52201.69 88888.00 2011-04-15 02:34:25.905 105 18330.29 34.06 52201.67 88888.00 2011-04-15 02:34:26.405 105 18330.32 34.02 52201.67 88888.00 2011-04-15 02:34:26.905 105 18330.33 34.05 52201.71 88888.00 2011-04-15 02:34:27.405 105 18330.33 34.10 52201.74 88888.00 2011-04-15 02:34:27.905 105 18330.23 34.10 52201.83 88888.00 2011-04-15 02:34:28.405 105 18330.19 34.19 52201.74 88888.00 2011-04-15 02:34:28.905 105 18330.27 34.19 52201.76 88888.00 2011-04-15 02:34:29.405 105 18330.40 34.16 52201.86 88888.00 2011-04-15 02:34:29.905 105 18330.39 34.13 52201.92 88888.00 2011-04-15 02:34:30.405 105 18330.38 34.13 52201.97 88888.00 2011-04-15 02:34:30.905 105 18330.34 34.08 52201.96 88888.00 2011-04-15 02:34:31.405 105 18330.35 34.07 52201.95 88888.00 2011-04-15 02:34:31.905 105 18330.33 34.12 52201.85 88888.00 2011-04-15 02:34:32.405 105 18330.41 34.13 52201.99 88888.00 2011-04-15 02:34:32.905 105 18330.40 34.10 52201.97 88888.00 2011-04-15 02:34:33.405 105 18330.45 34.15 52201.87 88888.00 2011-04-15 02:34:33.905 105 18330.40 34.20 52201.92 88888.00 2011-04-15 02:34:34.405 105 18330.36 34.22 52201.89 88888.00 2011-04-15 02:34:34.905 105 18330.38 34.16 52201.72 88888.00 2011-04-15 02:34:35.405 105 18330.35 34.22 52201.73 88888.00 2011-04-15 02:34:35.905 105 18330.40 34.14 52201.73 88888.00 2011-04-15 02:34:36.405 105 18330.42 34.13 52201.80 88888.00 2011-04-15 02:34:36.905 105 18330.50 34.19 52201.97 88888.00 2011-04-15 02:34:37.405 105 18330.41 34.14 52202.02 88888.00 2011-04-15 02:34:37.905 105 18330.33 34.11 52201.94 88888.00 2011-04-15 02:34:38.405 105 18330.25 34.10 52201.94 88888.00 2011-04-15 02:34:38.905 105 18330.30 33.97 52202.01 88888.00 2011-04-15 02:34:39.405 105 18330.33 33.98 52201.85 88888.00 2011-04-15 02:34:39.905 105 18330.33 34.04 52201.78 88888.00 2011-04-15 02:34:40.405 105 18330.39 34.02 52201.80 88888.00 2011-04-15 02:34:40.905 105 18330.42 34.00 52201.90 88888.00 2011-04-15 02:34:41.405 105 18330.44 33.93 52201.83 88888.00 2011-04-15 02:34:41.905 105 18330.31 33.91 52201.85 88888.00 2011-04-15 02:34:42.405 105 18330.28 34.00 52201.95 88888.00 2011-04-15 02:34:42.905 105 18330.46 34.04 52201.94 88888.00 2011-04-15 02:34:43.405 105 18330.50 34.02 52201.87 88888.00 2011-04-15 02:34:43.905 105 18330.44 34.02 52201.90 88888.00 2011-04-15 02:34:44.405 105 18330.38 34.11 52201.88 88888.00 2011-04-15 02:34:44.905 105 18330.42 34.01 52201.85 88888.00 2011-04-15 02:34:45.405 105 18330.50 33.95 52201.96 88888.00 2011-04-15 02:34:45.905 105 18330.52 33.99 52201.85 88888.00 2011-04-15 02:34:46.405 105 18330.53 33.99 52201.77 88888.00 2011-04-15 02:34:46.905 105 18330.50 33.99 52201.87 88888.00 2011-04-15 02:34:47.405 105 18330.54 33.95 52201.90 88888.00 2011-04-15 02:34:47.905 105 18330.60 33.95 52201.87 88888.00 2011-04-15 02:34:48.405 105 18330.60 33.87 52201.87 88888.00 2011-04-15 02:34:48.905 105 18330.60 33.92 52201.78 88888.00 2011-04-15 02:34:49.405 105 18330.54 33.96 52201.79 88888.00 2011-04-15 02:34:49.905 105 18330.57 33.95 52201.82 88888.00 2011-04-15 02:34:50.405 105 18330.52 33.88 52201.92 88888.00 2011-04-15 02:34:50.905 105 18330.45 33.90 52202.03 88888.00 2011-04-15 02:34:51.405 105 18330.54 33.87 52202.02 88888.00 2011-04-15 02:34:51.905 105 18330.55 33.87 52202.04 88888.00 2011-04-15 02:34:52.405 105 18330.52 33.89 52201.92 88888.00 2011-04-15 02:34:52.905 105 18330.58 33.93 52201.95 88888.00 2011-04-15 02:34:53.405 105 18330.60 33.91 52201.96 88888.00 2011-04-15 02:34:53.905 105 18330.58 33.87 52201.97 88888.00 2011-04-15 02:34:54.405 105 18330.66 33.84 52202.08 88888.00 2011-04-15 02:34:54.905 105 18330.67 33.89 52201.99 88888.00 2011-04-15 02:34:55.405 105 18330.53 33.92 52202.00 88888.00 2011-04-15 02:34:55.905 105 18330.56 33.91 52202.03 88888.00 2011-04-15 02:34:56.405 105 18330.64 33.88 52201.95 88888.00 2011-04-15 02:34:56.905 105 18330.71 33.85 52201.86 88888.00 2011-04-15 02:34:57.405 105 18330.73 33.77 52201.82 88888.00 2011-04-15 02:34:57.905 105 18330.67 33.80 52201.87 88888.00 2011-04-15 02:34:58.405 105 18330.72 33.81 52201.91 88888.00 2011-04-15 02:34:58.905 105 18330.65 33.75 52201.88 88888.00 2011-04-15 02:34:59.405 105 18330.57 33.74 52201.90 88888.00 2011-04-15 02:34:59.905 105 18330.74 33.71 52201.92 88888.00 2011-04-15 02:35:00.405 105 18330.73 33.77 52201.96 88888.00 2011-04-15 02:35:00.905 105 18330.69 33.77 52201.91 88888.00 2011-04-15 02:35:01.405 105 18330.73 33.69 52201.89 88888.00 2011-04-15 02:35:01.905 105 18330.76 33.70 52201.89 88888.00 2011-04-15 02:35:02.405 105 18330.74 33.72 52201.83 88888.00 2011-04-15 02:35:02.905 105 18330.72 33.71 52201.75 88888.00 2011-04-15 02:35:03.405 105 18330.68 33.74 52201.79 88888.00 2011-04-15 02:35:03.905 105 18330.68 33.69 52201.86 88888.00 2011-04-15 02:35:04.405 105 18330.64 33.71 52201.89 88888.00 2011-04-15 02:35:04.905 105 18330.63 33.68 52201.84 88888.00 2011-04-15 02:35:05.405 105 18330.62 33.66 52201.87 88888.00 2011-04-15 02:35:05.905 105 18330.63 33.68 52201.98 88888.00 2011-04-15 02:35:06.405 105 18330.62 33.73 52201.95 88888.00 2011-04-15 02:35:06.905 105 18330.74 33.70 52201.95 88888.00 2011-04-15 02:35:07.405 105 18330.67 33.63 52202.03 88888.00 2011-04-15 02:35:07.905 105 18330.67 33.59 52201.91 88888.00 2011-04-15 02:35:08.405 105 18330.55 33.59 52202.02 88888.00 2011-04-15 02:35:08.905 105 18330.45 33.64 52201.96 88888.00 2011-04-15 02:35:09.405 105 18330.57 33.63 52201.95 88888.00 2011-04-15 02:35:09.905 105 18330.77 33.66 52201.84 88888.00 2011-04-15 02:35:10.405 105 18330.80 33.67 52201.85 88888.00 2011-04-15 02:35:10.905 105 18330.87 33.64 52201.91 88888.00 2011-04-15 02:35:11.405 105 18330.87 33.56 52201.95 88888.00 2011-04-15 02:35:11.905 105 18330.88 33.58 52201.86 88888.00 2011-04-15 02:35:12.405 105 18330.86 33.54 52201.83 88888.00 2011-04-15 02:35:12.905 105 18330.85 33.60 52201.82 88888.00 2011-04-15 02:35:13.405 105 18330.80 33.57 52201.79 88888.00 2011-04-15 02:35:13.905 105 18330.87 33.53 52201.79 88888.00 2011-04-15 02:35:14.405 105 18330.97 33.57 52201.86 88888.00 2011-04-15 02:35:14.905 105 18330.86 33.62 52201.84 88888.00 2011-04-15 02:35:15.405 105 18330.80 33.60 52201.90 88888.00 2011-04-15 02:35:15.905 105 18330.72 33.59 52201.86 88888.00 2011-04-15 02:35:16.405 105 18330.77 33.61 52201.87 88888.00 2011-04-15 02:35:16.905 105 18330.89 33.56 52201.92 88888.00 2011-04-15 02:35:17.405 105 18330.84 33.48 52201.91 88888.00 2011-04-15 02:35:17.905 105 18330.76 33.55 52201.82 88888.00 2011-04-15 02:35:18.405 105 18330.76 33.59 52201.73 88888.00 2011-04-15 02:35:18.905 105 18330.69 33.56 52201.84 88888.00 2011-04-15 02:35:19.405 105 18330.63 33.56 52201.83 88888.00 2011-04-15 02:35:19.905 105 18330.54 33.56 52201.71 88888.00 2011-04-15 02:35:20.405 105 18330.68 33.62 52201.68 88888.00 2011-04-15 02:35:20.905 105 18330.66 33.64 52201.66 88888.00 2011-04-15 02:35:21.405 105 18330.62 33.68 52201.77 88888.00 2011-04-15 02:35:21.905 105 18330.65 33.66 52201.86 88888.00 2011-04-15 02:35:22.405 105 18330.68 33.59 52201.87 88888.00 2011-04-15 02:35:22.905 105 18330.61 33.56 52201.95 88888.00 2011-04-15 02:35:23.405 105 18330.66 33.56 52201.96 88888.00 2011-04-15 02:35:23.905 105 18330.64 33.57 52201.98 88888.00 2011-04-15 02:35:24.405 105 18330.58 33.57 52202.00 88888.00 2011-04-15 02:35:24.905 105 18330.56 33.57 52201.99 88888.00 2011-04-15 02:35:25.405 105 18330.60 33.65 52201.94 88888.00 2011-04-15 02:35:25.905 105 18330.63 33.61 52201.91 88888.00 2011-04-15 02:35:26.405 105 18330.54 33.53 52201.80 88888.00 2011-04-15 02:35:26.905 105 18330.50 33.65 52201.84 88888.00 2011-04-15 02:35:27.405 105 18330.58 33.64 52201.94 88888.00 2011-04-15 02:35:27.905 105 18330.50 33.64 52201.94 88888.00 2011-04-15 02:35:28.405 105 18330.52 33.69 52201.97 88888.00 2011-04-15 02:35:28.905 105 18330.62 33.63 52201.79 88888.00 2011-04-15 02:35:29.405 105 18330.58 33.62 52201.80 88888.00 2011-04-15 02:35:29.905 105 18330.47 33.63 52201.90 88888.00 2011-04-15 02:35:30.405 105 18330.42 33.62 52201.95 88888.00 2011-04-15 02:35:30.905 105 18330.45 33.69 52201.97 88888.00 2011-04-15 02:35:31.405 105 18330.50 33.71 52201.94 88888.00 2011-04-15 02:35:31.905 105 18330.54 33.73 52201.95 88888.00 2011-04-15 02:35:32.405 105 18330.60 33.69 52201.79 88888.00 2011-04-15 02:35:32.905 105 18330.58 33.57 52201.74 88888.00 2011-04-15 02:35:33.405 105 18330.55 33.59 52201.69 88888.00 2011-04-15 02:35:33.905 105 18330.61 33.58 52201.63 88888.00 2011-04-15 02:35:34.405 105 18330.66 33.60 52201.66 88888.00 2011-04-15 02:35:34.905 105 18330.69 33.59 52201.84 88888.00 2011-04-15 02:35:35.405 105 18330.64 33.63 52201.82 88888.00 2011-04-15 02:35:35.905 105 18330.67 33.69 52201.78 88888.00 2011-04-15 02:35:36.405 105 18330.62 33.66 52201.97 88888.00 2011-04-15 02:35:36.905 105 18330.61 33.69 52202.03 88888.00 2011-04-15 02:35:37.405 105 18330.60 33.63 52201.97 88888.00 2011-04-15 02:35:37.905 105 18330.57 33.61 52201.96 88888.00 2011-04-15 02:35:38.405 105 18330.53 33.59 52201.97 88888.00 2011-04-15 02:35:38.905 105 18330.56 33.68 52201.98 88888.00 2011-04-15 02:35:39.405 105 18330.63 33.67 52201.91 88888.00 2011-04-15 02:35:39.905 105 18330.54 33.64 52201.89 88888.00 2011-04-15 02:35:40.405 105 18330.57 33.69 52201.88 88888.00 2011-04-15 02:35:40.905 105 18330.57 33.68 52201.90 88888.00 2011-04-15 02:35:41.405 105 18330.68 33.66 52201.97 88888.00 2011-04-15 02:35:41.905 105 18330.73 33.63 52201.95 88888.00 2011-04-15 02:35:42.405 105 18330.76 33.61 52201.88 88888.00 2011-04-15 02:35:42.905 105 18330.77 33.60 52201.91 88888.00 2011-04-15 02:35:43.405 105 18330.78 33.66 52201.91 88888.00 2011-04-15 02:35:43.905 105 18330.89 33.69 52201.95 88888.00 2011-04-15 02:35:44.405 105 18330.84 33.68 52201.92 88888.00 2011-04-15 02:35:44.905 105 18330.84 33.80 52202.07 88888.00 2011-04-15 02:35:45.405 105 18330.86 33.79 52202.11 88888.00 2011-04-15 02:35:45.905 105 18330.68 33.77 52202.01 88888.00 2011-04-15 02:35:46.405 105 18330.69 33.84 52201.90 88888.00 2011-04-15 02:35:46.905 105 18330.64 33.78 52201.86 88888.00 2011-04-15 02:35:47.405 105 18330.61 33.76 52201.90 88888.00 2011-04-15 02:35:47.905 105 18330.60 33.72 52201.89 88888.00 2011-04-15 02:35:48.405 105 18330.61 33.69 52201.82 88888.00 2011-04-15 02:35:48.905 105 18330.54 33.74 52201.86 88888.00 2011-04-15 02:35:49.405 105 18330.46 33.80 52201.91 88888.00 2011-04-15 02:35:49.905 105 18330.54 33.76 52201.99 88888.00 2011-04-15 02:35:50.405 105 18330.50 33.80 52202.01 88888.00 2011-04-15 02:35:50.905 105 18330.46 33.86 52201.99 88888.00 2011-04-15 02:35:51.405 105 18330.53 33.72 52202.08 88888.00 2011-04-15 02:35:51.905 105 18330.56 33.66 52202.09 88888.00 2011-04-15 02:35:52.405 105 18330.55 33.65 52202.06 88888.00 2011-04-15 02:35:52.905 105 18330.47 33.66 52202.07 88888.00 2011-04-15 02:35:53.405 105 18330.40 33.63 52202.12 88888.00 2011-04-15 02:35:53.905 105 18330.40 33.64 52202.08 88888.00 2011-04-15 02:35:54.405 105 18330.36 33.69 52202.01 88888.00 2011-04-15 02:35:54.905 105 18330.49 33.67 52202.04 88888.00 2011-04-15 02:35:55.405 105 18330.66 33.69 52202.04 88888.00 2011-04-15 02:35:55.905 105 18330.86 33.73 52202.10 88888.00 2011-04-15 02:35:56.405 105 18330.71 33.74 52202.07 88888.00 2011-04-15 02:35:56.905 105 18330.50 33.77 52201.90 88888.00 2011-04-15 02:35:57.405 105 18330.54 33.84 52201.98 88888.00 2011-04-15 02:35:57.905 105 18330.53 33.75 52202.01 88888.00 2011-04-15 02:35:58.405 105 18330.52 33.72 52201.98 88888.00 2011-04-15 02:35:58.905 105 18330.75 33.72 52202.03 88888.00 2011-04-15 02:35:59.405 105 18330.72 33.65 52202.08 88888.00 2011-04-15 02:35:59.905 105 18330.63 33.64 52202.06 88888.00 2011-04-15 02:36:00.405 105 18330.60 33.67 52201.98 88888.00 2011-04-15 02:36:00.905 105 18330.60 33.59 52201.86 88888.00 2011-04-15 02:36:01.405 105 18330.56 33.62 52201.94 88888.00 2011-04-15 02:36:01.905 105 18330.52 33.62 52202.01 88888.00 2011-04-15 02:36:02.405 105 18330.49 33.63 52201.87 88888.00 2011-04-15 02:36:02.905 105 18330.55 33.55 52201.64 88888.00 2011-04-15 02:36:03.405 105 18330.52 33.53 52201.62 88888.00 2011-04-15 02:36:03.905 105 18330.58 33.54 52201.73 88888.00 2011-04-15 02:36:04.405 105 18330.58 33.53 52201.82 88888.00 2011-04-15 02:36:04.905 105 18330.55 33.49 52201.88 88888.00 2011-04-15 02:36:05.405 105 18330.46 33.53 52201.90 88888.00 2011-04-15 02:36:05.905 105 18330.55 33.55 52201.94 88888.00 2011-04-15 02:36:06.405 105 18330.56 33.51 52202.06 88888.00 2011-04-15 02:36:06.905 105 18330.63 33.53 52201.97 88888.00 2011-04-15 02:36:07.405 105 18330.71 33.52 52201.95 88888.00 2011-04-15 02:36:07.905 105 18330.60 33.54 52201.90 88888.00 2011-04-15 02:36:08.405 105 18330.61 33.58 52202.06 88888.00 2011-04-15 02:36:08.905 105 18330.56 33.55 52202.02 88888.00 2011-04-15 02:36:09.405 105 18330.56 33.56 52202.01 88888.00 2011-04-15 02:36:09.905 105 18330.60 33.55 52202.12 88888.00 2011-04-15 02:36:10.405 105 18330.68 33.56 52202.21 88888.00 2011-04-15 02:36:10.905 105 18330.71 33.53 52202.02 88888.00 2011-04-15 02:36:11.405 105 18330.66 33.57 52201.98 88888.00 2011-04-15 02:36:11.905 105 18330.65 33.51 52202.12 88888.00 2011-04-15 02:36:12.405 105 18330.65 33.44 52202.06 88888.00 2011-04-15 02:36:12.905 105 18330.62 33.46 52202.04 88888.00 2011-04-15 02:36:13.405 105 18330.64 33.47 52202.17 88888.00 2011-04-15 02:36:13.905 105 18330.66 33.54 52202.18 88888.00 2011-04-15 02:36:14.405 105 18330.66 33.49 52202.06 88888.00 2011-04-15 02:36:14.905 105 18330.68 33.41 52201.97 88888.00 2011-04-15 02:36:15.405 105 18330.82 33.46 52202.02 88888.00 2011-04-15 02:36:15.905 105 18330.56 33.44 52202.09 88888.00 2011-04-15 02:36:16.405 105 18330.44 33.33 52202.12 88888.00 2011-04-15 02:36:16.905 105 18330.40 33.36 52202.20 88888.00 2011-04-15 02:36:17.405 105 18330.44 33.43 52202.03 88888.00 2011-04-15 02:36:17.905 105 18330.41 33.42 52201.91 88888.00 2011-04-15 02:36:18.405 105 18330.65 33.36 52201.90 88888.00 2011-04-15 02:36:18.905 105 18330.53 33.41 52201.85 88888.00 2011-04-15 02:36:19.405 105 18330.50 33.41 52201.73 88888.00 2011-04-15 02:36:19.905 105 18330.51 33.39 52201.69 88888.00 2011-04-15 02:36:20.405 105 18330.51 33.46 52201.67 88888.00 2011-04-15 02:36:20.905 105 18330.51 33.43 52201.64 88888.00 2011-04-15 02:36:21.405 105 18330.51 33.43 52201.65 88888.00 2011-04-15 02:36:21.905 105 18330.50 33.42 52201.76 88888.00 2011-04-15 02:36:22.405 105 18330.56 33.45 52201.87 88888.00 2011-04-15 02:36:22.905 105 18330.60 33.49 52201.82 88888.00 2011-04-15 02:36:23.405 105 18330.49 33.52 52201.92 88888.00 2011-04-15 02:36:23.905 105 18330.39 33.49 52201.94 88888.00 2011-04-15 02:36:24.405 105 18330.41 33.42 52201.89 88888.00 2011-04-15 02:36:24.905 105 18330.51 33.45 52201.86 88888.00 2011-04-15 02:36:25.405 105 18330.53 33.46 52201.86 88888.00 2011-04-15 02:36:25.905 105 18330.38 33.39 52201.74 88888.00 2011-04-15 02:36:26.405 105 18330.31 33.46 52201.85 88888.00 2011-04-15 02:36:26.905 105 18330.45 33.45 52201.89 88888.00 2011-04-15 02:36:27.405 105 18330.45 33.47 52201.84 88888.00 2011-04-15 02:36:27.905 105 18330.43 33.48 52201.89 88888.00 2011-04-15 02:36:28.405 105 18330.45 33.53 52201.86 88888.00 2011-04-15 02:36:28.905 105 18330.40 33.49 52201.74 88888.00 2011-04-15 02:36:29.405 105 18330.24 33.53 52201.71 88888.00 2011-04-15 02:36:29.905 105 18330.42 33.52 52201.73 88888.00 2011-04-15 02:36:30.405 105 18330.45 33.49 52201.62 88888.00 2011-04-15 02:36:30.905 105 18330.53 33.45 52201.72 88888.00 2011-04-15 02:36:31.405 105 18330.44 33.45 52201.94 88888.00 2011-04-15 02:36:31.905 105 18330.36 33.44 52202.09 88888.00 2011-04-15 02:36:32.405 105 18330.54 33.51 52202.09 88888.00 2011-04-15 02:36:32.905 105 18330.53 33.49 52202.06 88888.00 2011-04-15 02:36:33.405 105 18330.49 33.42 52202.03 88888.00 2011-04-15 02:36:33.905 105 18330.54 33.42 52201.94 88888.00 2011-04-15 02:36:34.405 105 18330.58 33.46 52201.95 88888.00 2011-04-15 02:36:34.905 105 18330.66 33.44 52201.84 88888.00 2011-04-15 02:36:35.405 105 18330.64 33.44 52201.87 88888.00 2011-04-15 02:36:35.905 105 18330.68 33.43 52201.99 88888.00 2011-04-15 02:36:36.405 105 18330.74 33.43 52201.98 88888.00 2011-04-15 02:36:36.905 105 18330.71 33.52 52202.02 88888.00 2011-04-15 02:36:37.405 105 18330.71 33.41 52202.04 88888.00 2011-04-15 02:36:37.905 105 18330.75 33.40 52202.09 88888.00 2011-04-15 02:36:38.405 105 18330.75 33.40 52202.06 88888.00 2011-04-15 02:36:38.905 105 18330.71 33.43 52202.02 88888.00 2011-04-15 02:36:39.405 105 18330.75 33.44 52201.91 88888.00 2011-04-15 02:36:39.905 105 18330.68 33.48 52201.88 88888.00 2011-04-15 02:36:40.405 105 18330.64 33.45 52201.99 88888.00 2011-04-15 02:36:40.905 105 18330.72 33.47 52202.14 88888.00 2011-04-15 02:36:41.405 105 18330.77 33.43 52202.13 88888.00 2011-04-15 02:36:41.905 105 18330.75 33.39 52202.19 88888.00 2011-04-15 02:36:42.405 105 18330.76 33.41 52202.26 88888.00 2011-04-15 02:36:42.905 105 18330.82 33.40 52202.20 88888.00 2011-04-15 02:36:43.405 105 18330.82 33.44 52202.17 88888.00 2011-04-15 02:36:43.905 105 18330.84 33.47 52201.99 88888.00 2011-04-15 02:36:44.405 105 18330.82 33.44 52201.95 88888.00 2011-04-15 02:36:44.905 105 18330.80 33.35 52201.87 88888.00 2011-04-15 02:36:45.405 105 18330.90 33.39 52201.84 88888.00 2011-04-15 02:36:45.905 105 18330.93 33.43 52202.06 88888.00 2011-04-15 02:36:46.405 105 18330.80 33.44 52202.10 88888.00 2011-04-15 02:36:46.905 105 18330.87 33.44 52202.24 88888.00 2011-04-15 02:36:47.405 105 18330.96 33.41 52202.08 88888.00 2011-04-15 02:36:47.905 105 18331.00 33.41 52201.98 88888.00 2011-04-15 02:36:48.405 105 18330.89 33.40 52202.08 88888.00 2011-04-15 02:36:48.905 105 18330.89 33.35 52202.15 88888.00 2011-04-15 02:36:49.405 105 18330.88 33.41 52202.14 88888.00 2011-04-15 02:36:49.905 105 18330.93 33.47 52202.15 88888.00 2011-04-15 02:36:50.405 105 18330.96 33.48 52202.15 88888.00 2011-04-15 02:36:50.905 105 18330.98 33.46 52202.23 88888.00 2011-04-15 02:36:51.405 105 18330.88 33.47 52202.26 88888.00 2011-04-15 02:36:51.905 105 18330.86 33.53 52202.18 88888.00 2011-04-15 02:36:52.405 105 18330.91 33.51 52202.12 88888.00 2011-04-15 02:36:52.905 105 18330.89 33.45 52202.23 88888.00 2011-04-15 02:36:53.405 105 18330.90 33.44 52202.31 88888.00 2011-04-15 02:36:53.905 105 18330.87 33.42 52202.19 88888.00 2011-04-15 02:36:54.405 105 18330.91 33.39 52202.11 88888.00 2011-04-15 02:36:54.905 105 18330.91 33.39 52202.18 88888.00 2011-04-15 02:36:55.405 105 18330.99 33.43 52202.17 88888.00 2011-04-15 02:36:55.905 105 18330.94 33.46 52202.31 88888.00 2011-04-15 02:36:56.405 105 18330.80 33.40 52202.35 88888.00 2011-04-15 02:36:56.905 105 18330.73 33.39 52202.22 88888.00 2011-04-15 02:36:57.405 105 18330.78 33.36 52202.23 88888.00 2011-04-15 02:36:57.905 105 18330.87 33.28 52202.29 88888.00 2011-04-15 02:36:58.405 105 18330.91 33.27 52202.24 88888.00 2011-04-15 02:36:58.905 105 18330.91 33.30 52202.25 88888.00 2011-04-15 02:36:59.405 105 18330.84 33.34 52202.22 88888.00 2011-04-15 02:36:59.905 105 18330.91 33.30 52202.15 88888.00 2011-04-15 02:37:00.405 105 18330.96 33.28 52202.23 88888.00 2011-04-15 02:37:00.905 105 18330.91 33.27 52202.24 88888.00 2011-04-15 02:37:01.405 105 18330.97 33.27 52202.33 88888.00 2011-04-15 02:37:01.905 105 18330.97 33.30 52202.25 88888.00 2011-04-15 02:37:02.405 105 18331.07 33.34 52202.21 88888.00 2011-04-15 02:37:02.905 105 18331.15 33.36 52202.15 88888.00 2011-04-15 02:37:03.405 105 18331.10 33.33 52202.23 88888.00 2011-04-15 02:37:03.905 105 18331.08 33.30 52202.23 88888.00 2011-04-15 02:37:04.405 105 18331.05 33.31 52202.09 88888.00 2011-04-15 02:37:04.905 105 18331.18 33.32 52202.03 88888.00 2011-04-15 02:37:05.405 105 18331.12 33.27 52202.12 88888.00 2011-04-15 02:37:05.905 105 18331.10 33.26 52202.17 88888.00 2011-04-15 02:37:06.405 105 18331.09 33.29 52202.10 88888.00 2011-04-15 02:37:06.905 105 18330.99 33.41 52202.03 88888.00 2011-04-15 02:37:07.405 105 18331.10 33.41 52201.96 88888.00 2011-04-15 02:37:07.905 105 18331.20 33.33 52202.03 88888.00 2011-04-15 02:37:08.405 105 18331.19 33.24 52202.17 88888.00 2011-04-15 02:37:08.905 105 18331.21 33.21 52202.27 88888.00 2011-04-15 02:37:09.405 105 18331.05 33.13 52202.33 88888.00 2011-04-15 02:37:09.905 105 18331.07 33.11 52202.25 88888.00 2011-04-15 02:37:10.405 105 18331.01 33.13 52202.11 88888.00 2011-04-15 02:37:10.905 105 18331.12 33.16 52202.15 88888.00 2011-04-15 02:37:11.405 105 18331.18 33.14 52202.19 88888.00 2011-04-15 02:37:11.905 105 18331.12 33.12 52202.23 88888.00 2011-04-15 02:37:12.405 105 18331.03 33.11 52202.17 88888.00 2011-04-15 02:37:12.905 105 18331.01 33.11 52202.11 88888.00 2011-04-15 02:37:13.405 105 18330.98 33.08 52202.19 88888.00 2011-04-15 02:37:13.905 105 18331.09 33.15 52202.15 88888.00 2011-04-15 02:37:14.405 105 18331.08 33.15 52202.13 88888.00 2011-04-15 02:37:14.905 105 18331.03 33.14 52202.03 88888.00 2011-04-15 02:37:15.405 105 18330.98 33.11 52202.12 88888.00 2011-04-15 02:37:15.905 105 18331.12 33.11 52202.10 88888.00 2011-04-15 02:37:16.405 105 18331.04 33.07 52202.14 88888.00 2011-04-15 02:37:16.905 105 18331.08 33.04 52202.10 88888.00 2011-04-15 02:37:17.405 105 18331.03 33.11 52202.00 88888.00 2011-04-15 02:37:17.905 105 18331.03 33.15 52202.02 88888.00 2011-04-15 02:37:18.405 105 18330.93 33.13 52202.07 88888.00 2011-04-15 02:37:18.905 105 18330.95 33.09 52202.07 88888.00 2011-04-15 02:37:19.405 105 18330.94 33.08 52201.97 88888.00 2011-04-15 02:37:19.905 105 18331.00 33.10 52202.02 88888.00 2011-04-15 02:37:20.405 105 18331.05 33.07 52202.07 88888.00 2011-04-15 02:37:20.905 105 18331.14 33.06 52202.07 88888.00 2011-04-15 02:37:21.405 105 18331.15 33.08 52202.04 88888.00 2011-04-15 02:37:21.905 105 18331.11 33.03 52202.04 88888.00 2011-04-15 02:37:22.405 105 18331.05 33.08 52202.13 88888.00 2011-04-15 02:37:22.905 105 18331.05 33.09 52202.10 88888.00 2011-04-15 02:37:23.405 105 18331.16 33.04 52202.07 88888.00 2011-04-15 02:37:23.905 105 18331.09 33.03 52202.12 88888.00 2011-04-15 02:37:24.405 105 18331.07 32.98 52202.14 88888.00 2011-04-15 02:37:24.905 105 18331.09 32.96 52202.17 88888.00 2011-04-15 02:37:25.405 105 18331.05 32.95 52202.12 88888.00 2011-04-15 02:37:25.905 105 18331.05 33.01 52202.08 88888.00 2011-04-15 02:37:26.405 105 18331.07 33.03 52202.12 88888.00 2011-04-15 02:37:26.905 105 18331.00 32.97 52202.18 88888.00 2011-04-15 02:37:27.405 105 18330.98 32.95 52202.13 88888.00 2011-04-15 02:37:27.905 105 18330.86 33.02 52202.11 88888.00 2011-04-15 02:37:28.405 105 18330.85 32.99 52202.06 88888.00 2011-04-15 02:37:28.905 105 18330.83 32.96 52202.15 88888.00 2011-04-15 02:37:29.405 105 18330.75 32.91 52202.29 88888.00 2011-04-15 02:37:29.905 105 18330.75 32.85 52202.17 88888.00 2011-04-15 02:37:30.405 105 18330.72 32.82 52202.19 88888.00 2011-04-15 02:37:30.905 105 18330.64 32.89 52202.18 88888.00 2011-04-15 02:37:31.405 105 18330.65 32.95 52202.21 88888.00 2011-04-15 02:37:31.905 105 18330.75 32.96 52202.23 88888.00 2011-04-15 02:37:32.405 105 18330.75 32.98 52202.29 88888.00 2011-04-15 02:37:32.905 105 18330.76 32.99 52202.22 88888.00 2011-04-15 02:37:33.405 105 18330.68 32.99 52202.20 88888.00 2011-04-15 02:37:33.905 105 18330.78 32.95 52202.32 88888.00 2011-04-15 02:37:34.405 105 18330.79 32.89 52202.31 88888.00 2011-04-15 02:37:34.905 105 18330.60 32.86 52202.23 88888.00 2011-04-15 02:37:35.405 105 18330.58 32.87 52202.19 88888.00 2011-04-15 02:37:35.905 105 18330.69 32.81 52202.24 88888.00 2011-04-15 02:37:36.405 105 18330.64 32.89 52202.29 88888.00 2011-04-15 02:37:36.905 105 18330.62 32.96 52202.33 88888.00 2011-04-15 02:37:37.405 105 18330.60 32.92 52202.23 88888.00 2011-04-15 02:37:37.905 105 18330.62 32.81 52202.22 88888.00 2011-04-15 02:37:38.405 105 18330.57 32.78 52202.14 88888.00 2011-04-15 02:37:38.905 105 18330.68 32.82 52202.10 88888.00 2011-04-15 02:37:39.405 105 18330.60 32.80 52202.10 88888.00 2011-04-15 02:37:39.905 105 18330.50 32.80 52202.18 88888.00 2011-04-15 02:37:40.405 105 18330.46 32.87 52202.20 88888.00 2011-04-15 02:37:40.905 105 18330.52 32.88 52202.31 88888.00 2011-04-15 02:37:41.405 105 18330.44 32.85 52202.23 88888.00 2011-04-15 02:37:41.905 105 18330.40 32.90 52202.14 88888.00 2011-04-15 02:37:42.405 105 18330.39 32.86 52202.20 88888.00 2011-04-15 02:37:42.905 105 18330.51 32.91 52202.22 88888.00 2011-04-15 02:37:43.405 105 18330.53 32.88 52202.21 88888.00 2011-04-15 02:37:43.905 105 18330.58 32.79 52202.10 88888.00 2011-04-15 02:37:44.405 105 18330.61 32.79 52202.21 88888.00 2011-04-15 02:37:44.905 105 18330.56 32.76 52202.31 88888.00 2011-04-15 02:37:45.405 105 18330.58 32.74 52202.31 88888.00 2011-04-15 02:37:45.905 105 18330.52 32.81 52202.31 88888.00 2011-04-15 02:37:46.405 105 18330.56 32.86 52202.40 88888.00 2011-04-15 02:37:46.905 105 18330.57 32.81 52202.44 88888.00 2011-04-15 02:37:47.405 105 18330.56 32.74 52202.48 88888.00 2011-04-15 02:37:47.905 105 18330.67 32.74 52202.33 88888.00 2011-04-15 02:37:48.405 105 18330.76 32.79 52202.23 88888.00 2011-04-15 02:37:48.905 105 18330.76 32.80 52202.20 88888.00 2011-04-15 02:37:49.405 105 18330.74 32.76 52202.25 88888.00 2011-04-15 02:37:49.905 105 18330.79 32.76 52202.19 88888.00 2011-04-15 02:37:50.405 105 18330.79 32.77 52202.21 88888.00 2011-04-15 02:37:50.905 105 18330.87 32.75 52202.36 88888.00 2011-04-15 02:37:51.405 105 18330.84 32.79 52202.24 88888.00 2011-04-15 02:37:51.905 105 18330.64 32.77 52202.27 88888.00 2011-04-15 02:37:52.405 105 18330.65 32.78 52202.24 88888.00 2011-04-15 02:37:52.905 105 18330.64 32.80 52202.24 88888.00 2011-04-15 02:37:53.405 105 18330.63 32.82 52202.20 88888.00 2011-04-15 02:37:53.905 105 18330.66 32.77 52202.22 88888.00 2011-04-15 02:37:54.405 105 18330.64 32.75 52202.26 88888.00 2011-04-15 02:37:54.905 105 18330.60 32.74 52202.25 88888.00 2011-04-15 02:37:55.405 105 18330.58 32.79 52202.14 88888.00 2011-04-15 02:37:55.905 105 18330.60 32.72 52202.21 88888.00 2011-04-15 02:37:56.405 105 18330.64 32.70 52202.26 88888.00 2011-04-15 02:37:56.905 105 18330.68 32.75 52202.23 88888.00 2011-04-15 02:37:57.405 105 18330.61 32.73 52202.33 88888.00 2011-04-15 02:37:57.905 105 18330.58 32.76 52202.46 88888.00 2011-04-15 02:37:58.405 105 18330.58 32.73 52202.52 88888.00 2011-04-15 02:37:58.905 105 18330.51 32.73 52202.48 88888.00 2011-04-15 02:37:59.405 105 18330.54 32.74 52202.60 88888.00 2011-04-15 02:37:59.905 105 18330.60 32.73 52202.52 88888.00 2011-04-15 02:38:00.405 105 18330.55 32.73 52202.34 88888.00 2011-04-15 02:38:00.905 105 18330.50 32.68 52202.31 88888.00 2011-04-15 02:38:01.405 105 18330.52 32.68 52202.32 88888.00 2011-04-15 02:38:01.905 105 18330.42 32.71 52202.30 88888.00 2011-04-15 02:38:02.405 105 18330.49 32.71 52202.23 88888.00 2011-04-15 02:38:02.905 105 18330.52 32.66 52202.27 88888.00 2011-04-15 02:38:03.405 105 18330.53 32.66 52202.33 88888.00 2011-04-15 02:38:03.905 105 18330.51 32.65 52202.36 88888.00 2011-04-15 02:38:04.405 105 18330.58 32.65 52202.32 88888.00 2011-04-15 02:38:04.905 105 18330.57 32.72 52202.25 88888.00 2011-04-15 02:38:05.405 105 18330.67 32.68 52202.27 88888.00 2011-04-15 02:38:05.905 105 18330.57 32.65 52202.37 88888.00 2011-04-15 02:38:06.405 105 18330.58 32.68 52202.47 88888.00 2011-04-15 02:38:06.905 105 18330.64 32.64 52202.42 88888.00 2011-04-15 02:38:07.405 105 18330.68 32.56 52202.54 88888.00 2011-04-15 02:38:07.905 105 18330.63 32.53 52202.57 88888.00 2011-04-15 02:38:08.405 105 18330.66 32.57 52202.49 88888.00 2011-04-15 02:38:08.905 105 18330.64 32.57 52202.47 88888.00 2011-04-15 02:38:09.405 105 18330.57 32.53 52202.50 88888.00 2011-04-15 02:38:09.905 105 18330.50 32.53 52202.57 88888.00 2011-04-15 02:38:10.405 105 18330.52 32.56 52202.67 88888.00 2011-04-15 02:38:10.905 105 18330.61 32.54 52202.66 88888.00 2011-04-15 02:38:11.405 105 18330.71 32.54 52202.53 88888.00 2011-04-15 02:38:11.905 105 18330.66 32.56 52202.57 88888.00 2011-04-15 02:38:12.405 105 18330.57 32.52 52202.58 88888.00 2011-04-15 02:38:12.905 105 18330.68 32.52 52202.56 88888.00 2011-04-15 02:38:13.405 105 18330.63 32.61 52202.52 88888.00 2011-04-15 02:38:13.905 105 18330.61 32.63 52202.49 88888.00 2011-04-15 02:38:14.402 105 18330.69 32.65 52202.58 88888.00 2011-04-15 02:38:14.902 105 18330.79 32.62 52202.56 88888.00 2011-04-15 02:38:15.402 105 18330.68 32.69 52202.45 88888.00 2011-04-15 02:38:15.902 105 18330.66 32.67 52202.41 88888.00 2011-04-15 02:38:16.402 105 18330.67 32.65 52202.35 88888.00 2011-04-15 02:38:16.902 105 18330.66 32.59 52202.38 88888.00 2011-04-15 02:38:17.402 105 18330.74 32.54 52202.41 88888.00 2011-04-15 02:38:17.902 105 18330.88 32.55 52202.37 88888.00 2011-04-15 02:38:18.402 105 18330.76 32.55 52202.26 88888.00 2011-04-15 02:38:18.902 105 18330.74 32.63 52202.27 88888.00 2011-04-15 02:38:19.402 105 18330.69 32.57 52202.32 88888.00 2011-04-15 02:38:19.902 105 18330.75 32.51 52202.38 88888.00 2011-04-15 02:38:20.402 105 18330.71 32.54 52202.42 88888.00 2011-04-15 02:38:20.902 105 18330.71 32.60 52202.34 88888.00 2011-04-15 02:38:21.402 105 18330.76 32.61 52202.34 88888.00 2011-04-15 02:38:21.902 105 18330.86 32.56 52202.32 88888.00 2011-04-15 02:38:22.402 105 18330.93 32.55 52202.34 88888.00 2011-04-15 02:38:22.902 105 18330.94 32.49 52202.43 88888.00 2011-04-15 02:38:23.402 105 18330.86 32.48 52202.35 88888.00 2011-04-15 02:38:23.902 105 18330.86 32.49 52202.37 88888.00 2011-04-15 02:38:24.402 105 18330.87 32.53 52202.37 88888.00 2011-04-15 02:38:24.902 105 18330.86 32.55 52202.33 88888.00 2011-04-15 02:38:25.402 105 18330.83 32.52 52202.25 88888.00 2011-04-15 02:38:25.902 105 18330.71 32.54 52202.15 88888.00 2011-04-15 02:38:26.402 105 18330.74 32.56 52202.25 88888.00 2011-04-15 02:38:26.902 105 18330.73 32.45 52202.33 88888.00 2011-04-15 02:38:27.402 105 18330.69 32.39 52202.26 88888.00 2011-04-15 02:38:27.902 105 18330.74 32.43 52202.32 88888.00 2011-04-15 02:38:28.402 105 18330.88 32.53 52202.31 88888.00 2011-04-15 02:38:28.902 105 18331.05 32.53 52202.22 88888.00 2011-04-15 02:38:29.402 105 18331.01 32.51 52202.27 88888.00 2011-04-15 02:38:29.902 105 18330.89 32.52 52202.26 88888.00 2011-04-15 02:38:30.402 105 18330.85 32.58 52202.23 88888.00 2011-04-15 02:38:30.902 105 18330.89 32.57 52202.21 88888.00 2011-04-15 02:38:31.402 105 18330.88 32.55 52202.27 88888.00 2011-04-15 02:38:31.902 105 18330.84 32.58 52202.18 88888.00 2011-04-15 02:38:32.402 105 18330.97 32.57 52202.20 88888.00 2011-04-15 02:38:32.902 105 18330.99 32.53 52202.30 88888.00 2011-04-15 02:38:33.402 105 18330.93 32.48 52202.35 88888.00 2011-04-15 02:38:33.902 105 18330.86 32.52 52202.36 88888.00 2011-04-15 02:38:34.402 105 18330.89 32.52 52202.44 88888.00 2011-04-15 02:38:34.902 105 18330.82 32.48 52202.36 88888.00 2011-04-15 02:38:35.402 105 18330.79 32.43 52202.35 88888.00 2011-04-15 02:38:35.902 105 18330.76 32.45 52202.31 88888.00 2011-04-15 02:38:36.402 105 18330.74 32.47 52202.31 88888.00 2011-04-15 02:38:36.902 105 18330.68 32.49 52202.41 88888.00 2011-04-15 02:38:37.402 105 18330.71 32.49 52202.41 88888.00 2011-04-15 02:38:37.902 105 18330.84 32.53 52202.55 88888.00 2011-04-15 02:38:38.402 105 18330.85 32.53 52202.62 88888.00 2011-04-15 02:38:38.902 105 18330.84 32.56 52202.58 88888.00 2011-04-15 02:38:39.402 105 18330.79 32.54 52202.58 88888.00 2011-04-15 02:38:39.902 105 18330.72 32.49 52202.60 88888.00 2011-04-15 02:38:40.402 105 18330.78 32.53 52202.52 88888.00 2011-04-15 02:38:40.902 105 18330.85 32.52 52202.53 88888.00 2011-04-15 02:38:41.402 105 18330.79 32.55 52202.41 88888.00 2011-04-15 02:38:41.902 105 18330.80 32.56 52202.37 88888.00 2011-04-15 02:38:42.402 105 18330.76 32.53 52202.33 88888.00 2011-04-15 02:38:42.902 105 18330.77 32.57 52202.25 88888.00 2011-04-15 02:38:43.402 105 18330.89 32.59 52202.27 88888.00 2011-04-15 02:38:43.902 105 18330.90 32.59 52202.25 88888.00 2011-04-15 02:38:44.402 105 18330.86 32.61 52202.31 88888.00 2011-04-15 02:38:44.902 105 18330.91 32.57 52202.31 88888.00 2011-04-15 02:38:45.402 105 18330.94 32.48 52202.33 88888.00 2011-04-15 02:38:45.902 105 18331.03 32.45 52202.41 88888.00 2011-04-15 02:38:46.402 105 18330.95 32.49 52202.50 88888.00 2011-04-15 02:38:46.902 105 18330.91 32.49 52202.49 88888.00 2011-04-15 02:38:47.402 105 18330.85 32.44 52202.53 88888.00 2011-04-15 02:38:47.902 105 18330.83 32.46 52202.47 88888.00 2011-04-15 02:38:48.402 105 18330.93 32.48 52202.48 88888.00 2011-04-15 02:38:48.902 105 18331.06 32.45 52202.48 88888.00 2011-04-15 02:38:49.402 105 18330.94 32.44 52202.48 88888.00 2011-04-15 02:38:49.902 105 18330.94 32.39 52202.43 88888.00 2011-04-15 02:38:50.402 105 18330.91 32.39 52202.47 88888.00 2011-04-15 02:38:50.902 105 18330.95 32.42 52202.54 88888.00 2011-04-15 02:38:51.402 105 18330.88 32.48 52202.49 88888.00 2011-04-15 02:38:51.902 105 18330.99 32.52 52202.52 88888.00 2011-04-15 02:38:52.402 105 18331.10 32.60 52202.45 88888.00 2011-04-15 02:38:52.902 105 18331.06 32.56 52202.33 88888.00 2011-04-15 02:38:53.402 105 18331.01 32.56 52202.31 88888.00 2011-04-15 02:38:53.902 105 18330.88 32.49 52202.40 88888.00 2011-04-15 02:38:54.402 105 18330.94 32.45 52202.31 88888.00 2011-04-15 02:38:54.902 105 18330.79 32.43 52202.31 88888.00 2011-04-15 02:38:55.402 105 18330.85 32.41 52202.34 88888.00 2011-04-15 02:38:55.902 105 18330.91 32.46 52202.42 88888.00 2011-04-15 02:38:56.402 105 18330.93 32.52 52202.46 88888.00 2011-04-15 02:38:56.902 105 18330.87 32.51 52202.47 88888.00 2011-04-15 02:38:57.402 105 18330.82 32.46 52202.44 88888.00 2011-04-15 02:38:57.902 105 18330.83 32.52 52202.43 88888.00 2011-04-15 02:38:58.402 105 18330.98 32.58 52202.38 88888.00 2011-04-15 02:38:58.902 105 18330.94 32.58 52202.33 88888.00 2011-04-15 02:38:59.402 105 18330.98 32.60 52202.29 88888.00 2011-04-15 02:38:59.902 105 18331.07 32.60 52202.20 88888.00 2011-04-15 02:39:00.402 105 18330.96 32.54 52202.17 88888.00 2011-04-15 02:39:00.902 105 18330.88 32.54 52202.22 88888.00 2011-04-15 02:39:01.402 105 18330.87 32.49 52202.26 88888.00 2011-04-15 02:39:01.902 105 18330.82 32.49 52202.32 88888.00 2011-04-15 02:39:02.402 105 18330.77 32.44 52202.36 88888.00 2011-04-15 02:39:02.902 105 18330.78 32.31 52202.29 88888.00 2011-04-15 02:39:03.402 105 18330.84 32.39 52202.25 88888.00 2011-04-15 02:39:03.902 105 18330.84 32.49 52202.31 88888.00 2011-04-15 02:39:04.402 105 18330.86 32.55 52202.18 88888.00 2011-04-15 02:39:04.902 105 18330.84 32.59 52202.19 88888.00 2011-04-15 02:39:05.402 105 18330.75 32.57 52202.15 88888.00 2011-04-15 02:39:05.902 105 18330.69 32.55 52202.13 88888.00 2011-04-15 02:39:06.402 105 18330.78 32.55 52202.09 88888.00 2011-04-15 02:39:06.902 105 18330.77 32.49 52202.09 88888.00 2011-04-15 02:39:07.402 105 18330.74 32.52 52202.11 88888.00 2011-04-15 02:39:07.902 105 18330.72 32.57 52202.10 88888.00 2011-04-15 02:39:08.402 105 18330.68 32.55 52202.12 88888.00 2011-04-15 02:39:08.902 105 18330.69 32.52 52202.06 88888.00 2011-04-15 02:39:09.402 105 18330.73 32.51 52202.04 88888.00 2011-04-15 02:39:09.902 105 18330.74 32.54 52201.89 88888.00 2011-04-15 02:39:10.402 105 18330.73 32.58 52201.83 88888.00 2011-04-15 02:39:10.902 105 18330.79 32.53 52201.99 88888.00 2011-04-15 02:39:11.402 105 18330.76 32.45 52202.03 88888.00 2011-04-15 02:39:11.902 105 18330.76 32.42 52202.22 88888.00 2011-04-15 02:39:12.402 105 18330.77 32.32 52202.33 88888.00 2011-04-15 02:39:12.902 105 18330.78 32.34 52202.42 88888.00 2011-04-15 02:39:13.402 105 18330.77 32.33 52202.32 88888.00 2011-04-15 02:39:13.902 105 18330.64 32.36 52202.22 88888.00 2011-04-15 02:39:14.402 105 18330.66 32.38 52202.13 88888.00 2011-04-15 02:39:14.902 105 18330.69 32.38 52202.12 88888.00 2011-04-15 02:39:15.402 105 18330.73 32.31 52202.17 88888.00 2011-04-15 02:39:15.902 105 18330.72 32.32 52202.14 88888.00 2011-04-15 02:39:16.402 105 18330.65 32.28 52202.19 88888.00 2011-04-15 02:39:16.902 105 18330.71 32.29 52202.32 88888.00 2011-04-15 02:39:17.402 105 18330.68 32.29 52202.36 88888.00 2011-04-15 02:39:17.902 105 18330.62 32.32 52202.35 88888.00 2011-04-15 02:39:18.402 105 18330.65 32.31 52202.27 88888.00 2011-04-15 02:39:18.902 105 18330.77 32.33 52202.21 88888.00 2011-04-15 02:39:19.402 105 18330.88 32.30 52202.17 88888.00 2011-04-15 02:39:19.902 105 18330.83 32.22 52202.18 88888.00 2011-04-15 02:39:20.402 105 18330.73 32.19 52202.24 88888.00 2011-04-15 02:39:20.902 105 18330.78 32.23 52202.26 88888.00 2011-04-15 02:39:21.402 105 18330.83 32.31 52202.41 88888.00 2011-04-15 02:39:21.902 105 18330.83 32.36 52202.44 88888.00 2011-04-15 02:39:22.402 105 18330.85 32.33 52202.45 88888.00 2011-04-15 02:39:22.902 105 18330.74 32.31 52202.44 88888.00 2011-04-15 02:39:23.402 105 18330.68 32.28 52202.37 88888.00 2011-04-15 02:39:23.902 105 18330.72 32.26 52202.37 88888.00 2011-04-15 02:39:24.402 105 18330.78 32.28 52202.32 88888.00 2011-04-15 02:39:24.902 105 18330.77 32.34 52202.26 88888.00 2011-04-15 02:39:25.402 105 18330.85 32.28 52202.21 88888.00 2011-04-15 02:39:25.902 105 18330.93 32.27 52202.15 88888.00 2011-04-15 02:39:26.402 105 18330.91 32.29 52202.10 88888.00 2011-04-15 02:39:26.902 105 18330.85 32.32 52202.18 88888.00 2011-04-15 02:39:27.402 105 18330.75 32.26 52202.30 88888.00 2011-04-15 02:39:27.902 105 18330.78 32.34 52202.38 88888.00 2011-04-15 02:39:28.402 105 18330.79 32.38 52202.38 88888.00 2011-04-15 02:39:28.902 105 18330.88 32.37 52202.44 88888.00 2011-04-15 02:39:29.402 105 18330.78 32.36 52202.41 88888.00 2011-04-15 02:39:29.902 105 18330.68 32.32 52202.33 88888.00 2011-04-15 02:39:30.402 105 18330.69 32.35 52202.27 88888.00 2011-04-15 02:39:30.902 105 18330.65 32.28 52202.15 88888.00 2011-04-15 02:39:31.402 105 18330.67 32.28 52202.12 88888.00 2011-04-15 02:39:31.902 105 18330.75 32.31 52202.30 88888.00 2011-04-15 02:39:32.402 105 18330.82 32.33 52202.48 88888.00 2011-04-15 02:39:32.902 105 18330.79 32.32 52202.56 88888.00 2011-04-15 02:39:33.402 105 18330.71 32.29 52202.49 88888.00 2011-04-15 02:39:33.902 105 18330.68 32.26 52202.48 88888.00 2011-04-15 02:39:34.402 105 18330.64 32.30 52202.47 88888.00 2011-04-15 02:39:34.902 105 18330.67 32.34 52202.49 88888.00 2011-04-15 02:39:35.402 105 18330.69 32.32 52202.52 88888.00 2011-04-15 02:39:35.902 105 18330.71 32.29 52202.44 88888.00 2011-04-15 02:39:36.402 105 18330.73 32.26 52202.33 88888.00 2011-04-15 02:39:36.902 105 18330.77 32.26 52202.25 88888.00 2011-04-15 02:39:37.402 105 18330.79 32.26 52202.26 88888.00 2011-04-15 02:39:37.902 105 18330.79 32.28 52202.29 88888.00 2011-04-15 02:39:38.402 105 18330.78 32.23 52202.32 88888.00 2011-04-15 02:39:38.902 105 18330.74 32.21 52202.38 88888.00 2011-04-15 02:39:39.402 105 18330.78 32.21 52202.36 88888.00 2011-04-15 02:39:39.902 105 18330.78 32.24 52202.32 88888.00 2011-04-15 02:39:40.402 105 18330.80 32.19 52202.35 88888.00 2011-04-15 02:39:40.902 105 18330.86 32.15 52202.43 88888.00 2011-04-15 02:39:41.402 105 18330.78 32.16 52202.46 88888.00 2011-04-15 02:39:41.902 105 18330.80 32.19 52202.50 88888.00 2011-04-15 02:39:42.402 105 18330.78 32.20 52202.38 88888.00 2011-04-15 02:39:42.902 105 18330.85 32.20 52202.33 88888.00 2011-04-15 02:39:43.402 105 18330.80 32.19 52202.25 88888.00 2011-04-15 02:39:43.902 105 18330.77 32.18 52202.35 88888.00 2011-04-15 02:39:44.402 105 18330.84 32.21 52202.38 88888.00 2011-04-15 02:39:44.902 105 18330.86 32.23 52202.36 88888.00 2011-04-15 02:39:45.402 105 18330.85 32.22 52202.38 88888.00 2011-04-15 02:39:45.902 105 18330.85 32.28 52202.41 88888.00 2011-04-15 02:39:46.402 105 18330.86 32.29 52202.50 88888.00 2011-04-15 02:39:46.902 105 18330.90 32.22 52202.53 88888.00 2011-04-15 02:39:47.402 105 18330.94 32.14 52202.40 88888.00 2011-04-15 02:39:47.902 105 18330.84 32.18 52202.36 88888.00 2011-04-15 02:39:48.402 105 18330.73 32.19 52202.41 88888.00 2011-04-15 02:39:48.902 105 18330.75 32.19 52202.32 88888.00 2011-04-15 02:39:49.402 105 18330.91 32.18 52202.25 88888.00 2011-04-15 02:39:49.902 105 18330.89 32.19 52202.25 88888.00 2011-04-15 02:39:50.402 105 18330.77 32.24 52202.21 88888.00 2011-04-15 02:39:50.902 105 18330.82 32.25 52202.04 88888.00 2011-04-15 02:39:51.402 105 18330.77 32.21 52202.03 88888.00 2011-04-15 02:39:51.902 105 18330.68 32.22 52202.11 88888.00 2011-04-15 02:39:52.402 105 18330.76 32.20 52202.14 88888.00 2011-04-15 02:39:52.902 105 18330.76 32.14 52202.23 88888.00 2011-04-15 02:39:53.402 105 18330.73 32.13 52202.24 88888.00 2011-04-15 02:39:53.902 105 18330.73 32.21 52202.20 88888.00 2011-04-15 02:39:54.402 105 18330.73 32.29 52202.25 88888.00 2011-04-15 02:39:54.902 105 18330.71 32.29 52202.40 88888.00 2011-04-15 02:39:55.402 105 18330.74 32.20 52202.45 88888.00 2011-04-15 02:39:55.902 105 18330.75 32.23 52202.40 88888.00 2011-04-15 02:39:56.402 105 18330.75 32.25 52202.43 88888.00 2011-04-15 02:39:56.902 105 18330.69 32.26 52202.40 88888.00 2011-04-15 02:39:57.402 105 18330.64 32.30 52202.48 88888.00 2011-04-15 02:39:57.902 105 18330.65 32.31 52202.50 88888.00 2011-04-15 02:39:58.402 105 18330.77 32.26 52202.50 88888.00 2011-04-15 02:39:58.902 105 18330.85 32.23 52202.48 88888.00 2011-04-15 02:39:59.402 105 18330.83 32.18 52202.42 88888.00 2011-04-15 02:39:59.902 105 18330.74 32.15 52202.37 88888.00 2011-04-15 02:40:00.402 105 18330.71 32.16 52202.38 88888.00 2011-04-15 02:40:00.902 105 18330.77 32.24 52202.54 88888.00 2011-04-15 02:40:01.402 105 18330.85 32.18 52202.45 88888.00 2011-04-15 02:40:01.902 105 18330.82 32.28 52202.37 88888.00 2011-04-15 02:40:02.402 105 18330.80 32.24 52202.38 88888.00 2011-04-15 02:40:02.902 105 18330.82 32.13 52202.38 88888.00 2011-04-15 02:40:03.402 105 18330.88 32.11 52202.37 88888.00 2011-04-15 02:40:03.902 105 18330.82 32.11 52202.37 88888.00 2011-04-15 02:40:04.402 105 18330.82 32.14 52202.38 88888.00 2011-04-15 02:40:04.902 105 18330.86 32.16 52202.42 88888.00 2011-04-15 02:40:05.402 105 18330.87 32.09 52202.49 88888.00 2011-04-15 02:40:05.902 105 18330.87 32.05 52202.55 88888.00 2011-04-15 02:40:06.402 105 18330.90 32.10 52202.44 88888.00 2011-04-15 02:40:06.902 105 18330.94 32.06 52202.34 88888.00 2011-04-15 02:40:07.402 105 18330.98 32.01 52202.36 88888.00 2011-04-15 02:40:07.902 105 18330.91 32.02 52202.33 88888.00 2011-04-15 02:40:08.402 105 18330.90 32.02 52202.35 88888.00 2011-04-15 02:40:08.902 105 18330.84 32.04 52202.33 88888.00 2011-04-15 02:40:09.402 105 18330.85 32.06 52202.37 88888.00 2011-04-15 02:40:09.902 105 18330.74 32.12 52202.44 88888.00 2011-04-15 02:40:10.402 105 18330.75 32.12 52202.42 88888.00 2011-04-15 02:40:10.902 105 18330.82 32.06 52202.24 88888.00 2011-04-15 02:40:11.402 105 18330.88 32.01 52202.30 88888.00 2011-04-15 02:40:11.902 105 18330.87 32.06 52202.38 88888.00 2011-04-15 02:40:12.402 105 18330.84 32.09 52202.41 88888.00 2011-04-15 02:40:12.902 105 18331.00 32.12 52202.45 88888.00 2011-04-15 02:40:13.402 105 18330.99 32.18 52202.45 88888.00 2011-04-15 02:40:13.902 105 18330.85 32.16 52202.50 88888.00 2011-04-15 02:40:14.402 105 18330.89 32.09 52202.55 88888.00 2011-04-15 02:40:14.902 105 18330.98 32.06 52202.53 88888.00 2011-04-15 02:40:15.402 105 18330.95 32.02 52202.41 88888.00 2011-04-15 02:40:15.902 105 18330.87 32.03 52202.49 88888.00 2011-04-15 02:40:16.402 105 18330.87 31.96 52202.65 88888.00 2011-04-15 02:40:16.902 105 18330.86 31.98 52202.68 88888.00 2011-04-15 02:40:17.402 105 18330.89 32.01 52202.67 88888.00 2011-04-15 02:40:17.902 105 18330.90 32.04 52202.70 88888.00 2011-04-15 02:40:18.402 105 18330.94 32.05 52202.64 88888.00 2011-04-15 02:40:18.902 105 18330.93 32.00 52202.68 88888.00 2011-04-15 02:40:19.402 105 18330.99 31.94 52202.62 88888.00 2011-04-15 02:40:19.902 105 18330.86 31.88 52202.53 88888.00 2011-04-15 02:40:20.402 105 18330.80 31.86 52202.44 88888.00 2011-04-15 02:40:20.902 105 18330.87 31.93 52202.43 88888.00 2011-04-15 02:40:21.402 105 18330.97 31.81 52202.41 88888.00 2011-04-15 02:40:21.902 105 18331.10 31.79 52202.56 88888.00 2011-04-15 02:40:22.402 105 18331.01 31.88 52202.64 88888.00 2011-04-15 02:40:22.902 105 18330.87 31.94 52202.48 88888.00 2011-04-15 02:40:23.402 105 18330.86 31.89 52202.30 88888.00 2011-04-15 02:40:23.902 105 18330.91 31.88 52202.40 88888.00 2011-04-15 02:40:24.402 105 18330.89 31.86 52202.52 88888.00 2011-04-15 02:40:24.902 105 18330.79 31.94 52202.50 88888.00 2011-04-15 02:40:25.402 105 18330.80 31.97 52202.60 88888.00 2011-04-15 02:40:25.902 105 18330.79 31.95 52202.53 88888.00 2011-04-15 02:40:26.402 105 18330.77 31.99 52202.45 88888.00 2011-04-15 02:40:26.902 105 18330.73 31.96 52202.34 88888.00 2011-04-15 02:40:27.402 105 18330.87 31.98 52202.27 88888.00 2011-04-15 02:40:27.902 105 18330.84 32.00 52202.30 88888.00 2011-04-15 02:40:28.402 105 18330.74 32.03 52202.37 88888.00 2011-04-15 02:40:28.902 105 18330.63 32.00 52202.33 88888.00 2011-04-15 02:40:29.402 105 18330.67 31.96 52202.33 88888.00 2011-04-15 02:40:29.902 105 18330.73 31.85 52202.32 88888.00 2011-04-15 02:40:30.402 105 18330.83 31.79 52202.33 88888.00 2011-04-15 02:40:30.902 105 18330.72 31.82 52202.47 88888.00 2011-04-15 02:40:31.402 105 18330.74 31.84 52202.53 88888.00 2011-04-15 02:40:31.902 105 18330.67 31.80 52202.53 88888.00 2011-04-15 02:40:32.402 105 18330.57 31.84 52202.54 88888.00 2011-04-15 02:40:32.902 105 18330.66 31.90 52202.49 88888.00 2011-04-15 02:40:33.402 105 18330.61 31.85 52202.44 88888.00 2011-04-15 02:40:33.902 105 18330.63 31.80 52202.42 88888.00 2011-04-15 02:40:34.402 105 18330.63 31.78 52202.57 88888.00 2011-04-15 02:40:34.902 105 18330.54 31.79 52202.60 88888.00 2011-04-15 02:40:35.402 105 18330.61 31.80 52202.53 88888.00 2011-04-15 02:40:35.902 105 18330.60 31.79 52202.44 88888.00 2011-04-15 02:40:36.402 105 18330.61 31.77 52202.52 88888.00 2011-04-15 02:40:36.902 105 18330.60 31.68 52202.62 88888.00 2011-04-15 02:40:37.402 105 18330.55 31.70 52202.66 88888.00 2011-04-15 02:40:37.902 105 18330.52 31.71 52202.69 88888.00 2011-04-15 02:40:38.402 105 18330.57 31.68 52202.66 88888.00 2011-04-15 02:40:38.902 105 18330.63 31.70 52202.61 88888.00 2011-04-15 02:40:39.402 105 18330.60 31.75 52202.68 88888.00 2011-04-15 02:40:39.902 105 18330.52 31.87 52202.72 88888.00 2011-04-15 02:40:40.402 105 18330.61 31.85 52202.72 88888.00 2011-04-15 02:40:40.902 105 18330.62 31.78 52202.65 88888.00 2011-04-15 02:40:41.402 105 18330.69 31.76 52202.58 88888.00 2011-04-15 02:40:41.902 105 18330.69 31.77 52202.54 88888.00 2011-04-15 02:40:42.402 105 18330.77 31.76 52202.42 88888.00 2011-04-15 02:40:42.902 105 18330.66 31.75 52202.35 88888.00 2011-04-15 02:40:43.402 105 18330.65 31.69 52202.38 88888.00 2011-04-15 02:40:43.902 105 18330.73 31.74 52202.37 88888.00 2011-04-15 02:40:44.402 105 18330.79 31.80 52202.30 88888.00 2011-04-15 02:40:44.902 105 18330.79 31.76 52202.24 88888.00 2011-04-15 02:40:45.402 105 18330.84 31.76 52202.32 88888.00 2011-04-15 02:40:45.902 105 18330.83 31.80 52202.31 88888.00 2011-04-15 02:40:46.402 105 18330.80 31.69 52202.35 88888.00 2011-04-15 02:40:46.902 105 18330.90 31.67 52202.40 88888.00 2011-04-15 02:40:47.402 105 18331.23 31.70 52202.50 88888.00 2011-04-15 02:40:47.902 105 18330.99 31.66 52202.58 88888.00 2011-04-15 02:40:48.402 105 18330.75 31.68 52202.54 88888.00 2011-04-15 02:40:48.902 105 18330.76 31.69 52202.54 88888.00 2011-04-15 02:40:49.402 105 18330.82 31.68 52202.42 88888.00 2011-04-15 02:40:49.902 105 18330.85 31.67 52202.35 88888.00 2011-04-15 02:40:50.402 105 18330.76 31.72 52202.38 88888.00 2011-04-15 02:40:50.902 105 18330.84 31.84 52202.53 88888.00 2011-04-15 02:40:51.402 105 18331.08 31.85 52202.68 88888.00 2011-04-15 02:40:51.902 105 18330.88 31.85 52202.65 88888.00 2011-04-15 02:40:52.402 105 18330.77 31.85 52202.55 88888.00 2011-04-15 02:40:52.902 105 18330.79 31.78 52202.49 88888.00 2011-04-15 02:40:53.402 105 18330.86 31.74 52202.55 88888.00 2011-04-15 02:40:53.902 105 18330.87 31.66 52202.50 88888.00 2011-04-15 02:40:54.402 105 18330.80 31.70 52202.42 88888.00 2011-04-15 02:40:54.902 105 18330.86 31.62 52202.38 88888.00 2011-04-15 02:40:55.402 105 18330.93 31.64 52202.36 88888.00 2011-04-15 02:40:55.902 105 18331.10 31.70 52202.50 88888.00 2011-04-15 02:40:56.402 105 18330.88 31.69 52202.33 88888.00 2011-04-15 02:40:56.902 105 18330.80 31.77 52202.31 88888.00 2011-04-15 02:40:57.402 105 18330.71 31.80 52202.36 88888.00 2011-04-15 02:40:57.902 105 18330.67 31.78 52202.29 88888.00 2011-04-15 02:40:58.402 105 18330.79 31.86 52202.22 88888.00 2011-04-15 02:40:58.902 105 18330.80 31.80 52202.15 88888.00 2011-04-15 02:40:59.402 105 18330.80 31.79 52202.23 88888.00 2011-04-15 02:40:59.902 105 18330.78 31.86 52202.32 88888.00 2011-04-15 02:41:00.402 105 18330.86 31.80 52202.37 88888.00 2011-04-15 02:41:00.902 105 18330.87 31.77 52202.29 88888.00 2011-04-15 02:41:01.402 105 18330.73 31.72 52202.19 88888.00 2011-04-15 02:41:01.902 105 18330.69 31.73 52202.00 88888.00 2011-04-15 02:41:02.402 105 18330.75 31.75 52201.95 88888.00 2011-04-15 02:41:02.902 105 18330.78 31.69 52202.04 88888.00 2011-04-15 02:41:03.402 105 18330.90 31.62 52202.08 88888.00 2011-04-15 02:41:03.902 105 18330.93 31.66 52201.98 88888.00 2011-04-15 02:41:04.402 105 18330.82 31.71 52201.92 88888.00 2011-04-15 02:41:04.902 105 18330.82 31.67 52202.01 88888.00 2011-04-15 02:41:05.402 105 18330.88 31.64 52202.11 88888.00 2011-04-15 02:41:05.902 105 18330.82 31.71 52201.97 88888.00 2011-04-15 02:41:06.402 105 18330.74 31.65 52201.90 88888.00 2011-04-15 02:41:06.902 105 18330.77 31.68 52202.09 88888.00 2011-04-15 02:41:07.402 105 18330.86 31.72 52202.18 88888.00 2011-04-15 02:41:07.902 105 18330.88 31.80 52202.27 88888.00 2011-04-15 02:41:08.402 105 18330.85 31.81 52202.35 88888.00 2011-04-15 02:41:08.902 105 18330.82 31.78 52202.26 88888.00 2011-04-15 02:41:09.402 105 18330.80 31.84 52202.30 88888.00 2011-04-15 02:41:09.902 105 18330.85 31.84 52202.47 88888.00 2011-04-15 02:41:10.402 105 18330.87 31.86 52202.56 88888.00 2011-04-15 02:41:10.902 105 18330.88 31.85 52202.46 88888.00 2011-04-15 02:41:11.402 105 18330.86 31.79 52202.40 88888.00 2011-04-15 02:41:11.902 105 18330.84 31.82 52202.33 88888.00 2011-04-15 02:41:12.402 105 18330.80 31.82 52202.33 88888.00 2011-04-15 02:41:12.902 105 18330.73 31.86 52202.32 88888.00 2011-04-15 02:41:13.402 105 18330.77 31.84 52202.35 88888.00 2011-04-15 02:41:13.902 105 18330.88 31.85 52202.37 88888.00 2011-04-15 02:41:14.402 105 18330.83 31.82 52202.34 88888.00 2011-04-15 02:41:14.902 105 18330.85 31.80 52202.36 88888.00 2011-04-15 02:41:15.402 105 18330.94 31.79 52202.34 88888.00 2011-04-15 02:41:15.902 105 18331.01 31.80 52202.31 88888.00 2011-04-15 02:41:16.402 105 18331.16 31.78 52202.25 88888.00 2011-04-15 02:41:16.902 105 18331.04 31.75 52202.23 88888.00 2011-04-15 02:41:17.402 105 18331.03 31.79 52202.23 88888.00 2011-04-15 02:41:17.902 105 18331.08 31.84 52202.22 88888.00 2011-04-15 02:41:18.402 105 18330.98 31.89 52202.29 88888.00 2011-04-15 02:41:18.902 105 18330.96 31.88 52202.30 88888.00 2011-04-15 02:41:19.402 105 18330.94 31.82 52202.32 88888.00 2011-04-15 02:41:19.902 105 18330.99 31.74 52202.45 88888.00 2011-04-15 02:41:20.402 105 18330.97 31.71 52202.52 88888.00 2011-04-15 02:41:20.902 105 18330.91 31.78 52202.57 88888.00 2011-04-15 02:41:21.402 105 18331.06 31.76 52202.56 88888.00 2011-04-15 02:41:21.902 105 18331.03 31.82 52202.53 88888.00 2011-04-15 02:41:22.402 105 18330.97 31.72 52202.52 88888.00 2011-04-15 02:41:22.902 105 18330.94 31.73 52202.52 88888.00 2011-04-15 02:41:23.402 105 18330.94 31.68 52202.59 88888.00 2011-04-15 02:41:23.902 105 18330.95 31.69 52202.58 88888.00 2011-04-15 02:41:24.402 105 18331.00 31.68 52202.61 88888.00 2011-04-15 02:41:24.902 105 18331.05 31.65 52202.66 88888.00 2011-04-15 02:41:25.402 105 18331.10 31.64 52202.64 88888.00 2011-04-15 02:41:25.902 105 18331.01 31.67 52202.60 88888.00 2011-04-15 02:41:26.402 105 18331.03 31.65 52202.52 88888.00 2011-04-15 02:41:26.902 105 18331.08 31.69 52202.44 88888.00 2011-04-15 02:41:27.402 105 18331.06 31.67 52202.45 88888.00 2011-04-15 02:41:27.902 105 18331.03 31.61 52202.44 88888.00 2011-04-15 02:41:28.402 105 18331.04 31.67 52202.55 88888.00 2011-04-15 02:41:28.902 105 18330.95 31.69 52202.45 88888.00 2011-04-15 02:41:29.402 105 18330.90 31.64 52202.40 88888.00 2011-04-15 02:41:29.902 105 18331.01 31.65 52202.57 88888.00 2011-04-15 02:41:30.402 105 18330.99 31.65 52202.69 88888.00 2011-04-15 02:41:30.902 105 18331.03 31.62 52202.66 88888.00 2011-04-15 02:41:31.402 105 18330.95 31.65 52202.61 88888.00 2011-04-15 02:41:31.902 105 18330.91 31.68 52202.47 88888.00 2011-04-15 02:41:32.402 105 18331.01 31.56 52202.54 88888.00 2011-04-15 02:41:32.902 105 18331.00 31.45 52202.62 88888.00 2011-04-15 02:41:33.402 105 18330.96 31.43 52202.64 88888.00 2011-04-15 02:41:33.902 105 18330.95 31.47 52202.54 88888.00 2011-04-15 02:41:34.402 105 18331.00 31.47 52202.55 88888.00 2011-04-15 02:41:34.902 105 18331.03 31.44 52202.53 88888.00 2011-04-15 02:41:35.402 105 18331.01 31.47 52202.56 88888.00 2011-04-15 02:41:35.902 105 18330.98 31.54 52202.59 88888.00 2011-04-15 02:41:36.402 105 18331.05 31.51 52202.61 88888.00 2011-04-15 02:41:36.902 105 18330.99 31.47 52202.58 88888.00 2011-04-15 02:41:37.402 105 18331.01 31.46 52202.47 88888.00 2011-04-15 02:41:37.902 105 18331.00 31.38 52202.44 88888.00 2011-04-15 02:41:38.402 105 18330.99 31.39 52202.38 88888.00 2011-04-15 02:41:38.902 105 18331.01 31.47 52202.20 88888.00 2011-04-15 02:41:39.402 105 18331.12 31.56 52202.18 88888.00 2011-04-15 02:41:39.902 105 18331.14 31.54 52202.19 88888.00 2011-04-15 02:41:40.402 105 18331.05 31.52 52202.22 88888.00 2011-04-15 02:41:40.902 105 18331.06 31.52 52202.20 88888.00 2011-04-15 02:41:41.402 105 18331.05 31.49 52202.20 88888.00 2011-04-15 02:41:41.902 105 18331.05 31.36 52202.30 88888.00 2011-04-15 02:41:42.402 105 18330.94 31.38 52202.32 88888.00 2011-04-15 02:41:42.902 105 18330.90 31.35 52202.29 88888.00 2011-04-15 02:41:43.402 105 18330.95 31.36 52202.19 88888.00 2011-04-15 02:41:43.902 105 18330.89 31.33 52202.31 88888.00 2011-04-15 02:41:44.402 105 18330.93 31.32 52202.29 88888.00 2011-04-15 02:41:44.902 105 18330.97 31.41 52202.35 88888.00 2011-04-15 02:41:45.402 105 18330.95 31.47 52202.33 88888.00 2011-04-15 02:41:45.902 105 18330.99 31.42 52202.22 88888.00 2011-04-15 02:41:46.402 105 18330.99 31.44 52202.24 88888.00 2011-04-15 02:41:46.902 105 18330.95 31.42 52202.15 88888.00 2011-04-15 02:41:47.402 105 18330.93 31.43 52202.21 88888.00 2011-04-15 02:41:47.902 105 18331.00 31.41 52202.26 88888.00 2011-04-15 02:41:48.402 105 18331.07 31.35 52202.31 88888.00 2011-04-15 02:41:48.902 105 18331.11 31.37 52202.41 88888.00 2011-04-15 02:41:49.402 105 18331.12 31.40 52202.35 88888.00 2011-04-15 02:41:49.902 105 18331.07 31.33 52202.30 88888.00 2011-04-15 02:41:50.402 105 18331.05 31.28 52202.26 88888.00 2011-04-15 02:41:50.902 105 18331.15 31.24 52202.31 88888.00 2011-04-15 02:41:51.402 105 18331.15 31.26 52202.31 88888.00 2011-04-15 02:41:51.902 105 18331.15 31.16 52202.30 88888.00 2011-04-15 02:41:52.402 105 18331.05 31.22 52202.36 88888.00 2011-04-15 02:41:52.902 105 18331.05 31.28 52202.37 88888.00 2011-04-15 02:41:53.402 105 18331.10 31.33 52202.36 88888.00 2011-04-15 02:41:53.902 105 18330.97 31.31 52202.41 88888.00 2011-04-15 02:41:54.402 105 18331.08 31.31 52202.49 88888.00 2011-04-15 02:41:54.902 105 18331.09 31.26 52202.46 88888.00 2011-04-15 02:41:55.402 105 18331.10 31.23 52202.37 88888.00 2011-04-15 02:41:55.902 105 18331.12 31.29 52202.38 88888.00 2011-04-15 02:41:56.402 105 18331.11 31.34 52202.50 88888.00 2011-04-15 02:41:56.902 105 18331.11 31.37 52202.62 88888.00 2011-04-15 02:41:57.402 105 18331.11 31.30 52202.54 88888.00 2011-04-15 02:41:57.902 105 18331.15 31.21 52202.55 88888.00 2011-04-15 02:41:58.402 105 18331.23 31.20 52202.55 88888.00 2011-04-15 02:41:58.902 105 18331.23 31.20 52202.52 88888.00 2011-04-15 02:41:59.402 105 18331.14 31.13 52202.48 88888.00 2011-04-15 02:41:59.902 105 18331.11 31.12 52202.56 88888.00 2011-04-15 02:42:00.402 105 18331.11 31.13 52202.64 88888.00 2011-04-15 02:42:00.902 105 18331.12 31.08 52202.61 88888.00 2011-04-15 02:42:01.402 105 18331.17 31.07 52202.65 88888.00 2011-04-15 02:42:01.902 105 18331.09 31.09 52202.64 88888.00 2011-04-15 02:42:02.402 105 18331.04 31.07 52202.68 88888.00 2011-04-15 02:42:02.902 105 18331.10 31.00 52202.59 88888.00 2011-04-15 02:42:03.402 105 18331.03 31.03 52202.56 88888.00 2011-04-15 02:42:03.902 105 18331.07 31.08 52202.49 88888.00 2011-04-15 02:42:04.402 105 18331.00 31.07 52202.48 88888.00 2011-04-15 02:42:04.902 105 18331.01 31.09 52202.57 88888.00 2011-04-15 02:42:05.402 105 18330.97 31.14 52202.64 88888.00 2011-04-15 02:42:05.902 105 18330.93 31.08 52202.58 88888.00 2011-04-15 02:42:06.402 105 18330.84 30.99 52202.57 88888.00 2011-04-15 02:42:06.902 105 18330.87 30.98 52202.67 88888.00 2011-04-15 02:42:07.402 105 18330.94 30.92 52202.56 88888.00 2011-04-15 02:42:07.902 105 18330.87 30.94 52202.41 88888.00 2011-04-15 02:42:08.402 105 18330.87 30.93 52202.38 88888.00 2011-04-15 02:42:08.902 105 18330.74 30.95 52202.41 88888.00 2011-04-15 02:42:09.402 105 18330.78 30.94 52202.36 88888.00 2011-04-15 02:42:09.902 105 18330.78 30.97 52202.42 88888.00 2011-04-15 02:42:10.402 105 18330.82 30.95 52202.49 88888.00 2011-04-15 02:42:10.902 105 18330.77 31.04 52202.49 88888.00 2011-04-15 02:42:11.402 105 18330.77 31.06 52202.52 88888.00 2011-04-15 02:42:11.902 105 18330.83 31.07 52202.45 88888.00 2011-04-15 02:42:12.402 105 18330.95 31.06 52202.36 88888.00 2011-04-15 02:42:12.902 105 18330.95 31.05 52202.36 88888.00 2011-04-15 02:42:13.402 105 18330.95 31.07 52202.43 88888.00 2011-04-15 02:42:13.902 105 18330.89 31.14 52202.42 88888.00 2011-04-15 02:42:14.402 105 18330.84 31.20 52202.43 88888.00 2011-04-15 02:42:14.902 105 18330.77 31.11 52202.42 88888.00 2011-04-15 02:42:15.402 105 18330.76 31.13 52202.46 88888.00 2011-04-15 02:42:15.902 105 18330.86 31.09 52202.41 88888.00 2011-04-15 02:42:16.402 105 18330.75 30.94 52202.42 88888.00 2011-04-15 02:42:16.902 105 18330.78 30.94 52202.37 88888.00 2011-04-15 02:42:17.402 105 18330.73 31.00 52202.31 88888.00 2011-04-15 02:42:17.902 105 18330.75 31.01 52202.33 88888.00 2011-04-15 02:42:18.402 105 18330.79 31.02 52202.43 88888.00 2011-04-15 02:42:18.902 105 18330.68 31.03 52202.49 88888.00 2011-04-15 02:42:19.402 105 18330.77 31.06 52202.44 88888.00 2011-04-15 02:42:19.902 105 18330.82 31.05 52202.50 88888.00 2011-04-15 02:42:20.402 105 18330.74 31.00 52202.64 88888.00 2011-04-15 02:42:20.902 105 18330.71 30.98 52202.60 88888.00 2011-04-15 02:42:21.402 105 18330.83 31.01 52202.62 88888.00 2011-04-15 02:42:21.902 105 18330.77 31.08 52202.60 88888.00 2011-04-15 02:42:22.402 105 18330.69 31.07 52202.60 88888.00 2011-04-15 02:42:22.902 105 18330.79 31.11 52202.61 88888.00 2011-04-15 02:42:23.402 105 18330.95 31.14 52202.61 88888.00 2011-04-15 02:42:23.902 105 18330.96 31.23 52202.60 88888.00 2011-04-15 02:42:24.402 105 18330.90 31.24 52202.58 88888.00 2011-04-15 02:42:24.902 105 18330.90 31.19 52202.50 88888.00 2011-04-15 02:42:25.402 105 18330.77 31.15 52202.53 88888.00 2011-04-15 02:42:25.902 105 18330.83 31.13 52202.56 88888.00 2011-04-15 02:42:26.402 105 18330.88 31.10 52202.58 88888.00 2011-04-15 02:42:26.902 105 18330.84 31.12 52202.48 88888.00 2011-04-15 02:42:27.402 105 18330.76 31.12 52202.55 88888.00 2011-04-15 02:42:27.902 105 18330.75 31.04 52202.54 88888.00 2011-04-15 02:42:28.402 105 18330.84 30.98 52202.43 88888.00 2011-04-15 02:42:28.902 105 18330.86 31.08 52202.37 88888.00 2011-04-15 02:42:29.402 105 18330.93 31.07 52202.41 88888.00 2011-04-15 02:42:29.902 105 18330.96 31.05 52202.37 88888.00 2011-04-15 02:42:30.402 105 18330.82 31.04 52202.33 88888.00 2011-04-15 02:42:30.902 105 18330.79 31.01 52202.49 88888.00 2011-04-15 02:42:31.402 105 18330.89 31.00 52202.55 88888.00 2011-04-15 02:42:31.902 105 18331.05 31.01 52202.54 88888.00 2011-04-15 02:42:32.402 105 18330.86 31.01 52202.52 88888.00 2011-04-15 02:42:32.902 105 18330.82 31.02 52202.50 88888.00 2011-04-15 02:42:33.402 105 18330.86 31.03 52202.48 88888.00 2011-04-15 02:42:33.902 105 18330.84 31.05 52202.41 88888.00 2011-04-15 02:42:34.402 105 18330.82 31.00 52202.48 88888.00 2011-04-15 02:42:34.902 105 18330.95 31.01 52202.59 88888.00 2011-04-15 02:42:35.402 105 18330.95 31.10 52202.57 88888.00 2011-04-15 02:42:35.902 105 18330.85 31.07 52202.54 88888.00 2011-04-15 02:42:36.402 105 18330.82 31.09 52202.48 88888.00 2011-04-15 02:42:36.902 105 18330.90 31.09 52202.55 88888.00 2011-04-15 02:42:37.402 105 18330.86 31.09 52202.58 88888.00 2011-04-15 02:42:37.902 105 18330.82 31.16 52202.59 88888.00 2011-04-15 02:42:38.402 105 18330.86 31.12 52202.58 88888.00 2011-04-15 02:42:38.902 105 18330.90 31.13 52202.59 88888.00 2011-04-15 02:42:39.402 105 18330.77 31.18 52202.62 88888.00 2011-04-15 02:42:39.902 105 18330.74 31.12 52202.70 88888.00 2011-04-15 02:42:40.402 105 18330.77 31.03 52202.71 88888.00 2011-04-15 02:42:40.902 105 18330.82 31.05 52202.54 88888.00 2011-04-15 02:42:41.402 105 18330.86 30.96 52202.38 88888.00 2011-04-15 02:42:41.902 105 18330.90 30.94 52202.32 88888.00 2011-04-15 02:42:42.402 105 18330.90 30.96 52202.40 88888.00 2011-04-15 02:42:42.902 105 18330.90 30.97 52202.48 88888.00 2011-04-15 02:42:43.402 105 18331.05 31.04 52202.36 88888.00 2011-04-15 02:42:43.902 105 18330.99 31.05 52202.34 88888.00 2011-04-15 02:42:44.402 105 18330.99 30.96 52202.49 88888.00 2011-04-15 02:42:44.902 105 18330.93 30.99 52202.50 88888.00 2011-04-15 02:42:45.402 105 18330.88 30.94 52202.48 88888.00 2011-04-15 02:42:45.902 105 18330.88 30.95 52202.57 88888.00 2011-04-15 02:42:46.402 105 18330.93 30.97 52202.55 88888.00 2011-04-15 02:42:46.902 105 18330.96 30.94 52202.59 88888.00 2011-04-15 02:42:47.402 105 18331.00 30.91 52202.59 88888.00 2011-04-15 02:42:47.902 105 18330.98 30.90 52202.60 88888.00 2011-04-15 02:42:48.402 105 18331.00 30.88 52202.57 88888.00 2011-04-15 02:42:48.902 105 18330.98 30.86 52202.48 88888.00 2011-04-15 02:42:49.402 105 18330.94 30.87 52202.50 88888.00 2011-04-15 02:42:49.902 105 18330.96 30.89 52202.47 88888.00 2011-04-15 02:42:50.402 105 18330.89 30.94 52202.52 88888.00 2011-04-15 02:42:50.902 105 18330.87 30.96 52202.56 88888.00 2011-04-15 02:42:51.402 105 18330.86 30.91 52202.53 88888.00 2011-04-15 02:42:51.902 105 18330.85 30.89 52202.60 88888.00 2011-04-15 02:42:52.402 105 18330.86 30.89 52202.58 88888.00 2011-04-15 02:42:52.902 105 18330.89 30.86 52202.55 88888.00 2011-04-15 02:42:53.402 105 18330.98 30.82 52202.46 88888.00 2011-04-15 02:42:53.902 105 18330.99 30.89 52202.49 88888.00 2011-04-15 02:42:54.402 105 18330.99 30.85 52202.45 88888.00 2011-04-15 02:42:54.902 105 18331.08 30.81 52202.40 88888.00 2011-04-15 02:42:55.402 105 18331.00 30.80 52202.42 88888.00 2011-04-15 02:42:55.902 105 18330.87 30.77 52202.45 88888.00 2011-04-15 02:42:56.402 105 18330.85 30.79 52202.40 88888.00 2011-04-15 02:42:56.902 105 18330.86 30.76 52202.44 88888.00 2011-04-15 02:42:57.402 105 18330.98 30.73 52202.55 88888.00 2011-04-15 02:42:57.902 105 18331.06 30.80 52202.47 88888.00 2011-04-15 02:42:58.402 105 18331.08 30.87 52202.46 88888.00 2011-04-15 02:42:58.902 105 18330.99 30.81 52202.36 88888.00 2011-04-15 02:42:59.402 105 18330.96 30.81 52202.40 88888.00 2011-04-15 02:42:59.902 105 18330.90 30.80 52202.38 88888.00 2011-04-15 02:43:00.402 105 18330.93 30.85 52202.36 88888.00 2011-04-15 02:43:00.902 105 18330.99 30.78 52202.41 88888.00 2011-04-15 02:43:01.402 105 18330.89 30.74 52202.38 88888.00 2011-04-15 02:43:01.902 105 18330.87 30.75 52202.32 88888.00 2011-04-15 02:43:02.402 105 18330.94 30.81 52202.35 88888.00 2011-04-15 02:43:02.902 105 18330.90 30.78 52202.36 88888.00 2011-04-15 02:43:03.402 105 18330.79 30.74 52202.20 88888.00 2011-04-15 02:43:03.902 105 18330.76 30.74 52202.13 88888.00 2011-04-15 02:43:04.402 105 18330.80 30.72 52202.23 88888.00 2011-04-15 02:43:04.902 105 18330.98 30.78 52202.38 88888.00 2011-04-15 02:43:05.402 105 18330.95 30.70 52202.41 88888.00 2011-04-15 02:43:05.902 105 18330.86 30.64 52202.29 88888.00 2011-04-15 02:43:06.402 105 18330.83 30.66 52202.23 88888.00 2011-04-15 02:43:06.902 105 18330.86 30.63 52202.24 88888.00 2011-04-15 02:43:07.402 105 18330.84 30.65 52202.37 88888.00 2011-04-15 02:43:07.902 105 18330.77 30.66 52202.57 88888.00 2011-04-15 02:43:08.402 105 18330.76 30.64 52202.61 88888.00 2011-04-15 02:43:08.902 105 18330.76 30.62 52202.57 88888.00 2011-04-15 02:43:09.402 105 18330.83 30.61 52202.45 88888.00 2011-04-15 02:43:09.902 105 18330.87 30.61 52202.40 88888.00 2011-04-15 02:43:10.402 105 18330.79 30.63 52202.50 88888.00 2011-04-15 02:43:10.902 105 18330.88 30.68 52202.48 88888.00 2011-04-15 02:43:11.402 105 18330.87 30.67 52202.49 88888.00 2011-04-15 02:43:11.902 105 18330.89 30.63 52202.45 88888.00 2011-04-15 02:43:12.402 105 18330.98 30.62 52202.38 88888.00 2011-04-15 02:43:12.902 105 18330.88 30.61 52202.37 88888.00 2011-04-15 02:43:13.402 105 18330.94 30.68 52202.40 88888.00 2011-04-15 02:43:13.902 105 18330.82 30.75 52202.36 88888.00 2011-04-15 02:43:14.402 105 18330.74 30.80 52202.36 88888.00 2011-04-15 02:43:14.902 105 18330.79 30.75 52202.44 88888.00 2011-04-15 02:43:15.402 105 18330.79 30.76 52202.45 88888.00 2011-04-15 02:43:15.902 105 18330.76 30.79 52202.40 88888.00 2011-04-15 02:43:16.402 105 18330.78 30.84 52202.30 88888.00 2011-04-15 02:43:16.902 105 18330.84 30.80 52202.30 88888.00 2011-04-15 02:43:17.402 105 18330.76 30.76 52202.33 88888.00 2011-04-15 02:43:17.902 105 18330.79 30.85 52202.38 88888.00 2011-04-15 02:43:18.402 105 18330.75 30.88 52202.32 88888.00 2011-04-15 02:43:18.902 105 18330.76 30.85 52202.42 88888.00 2011-04-15 02:43:19.402 105 18330.84 30.81 52202.46 88888.00 2011-04-15 02:43:19.902 105 18330.86 30.79 52202.54 88888.00 2011-04-15 02:43:20.402 105 18330.86 30.78 52202.57 88888.00 2011-04-15 02:43:20.902 105 18331.00 30.77 52202.65 88888.00 2011-04-15 02:43:21.402 105 18330.94 30.80 52202.68 88888.00 2011-04-15 02:43:21.902 105 18330.82 30.79 52202.53 88888.00 2011-04-15 02:43:22.402 105 18330.91 30.80 52202.42 88888.00 2011-04-15 02:43:22.902 105 18330.95 30.89 52202.47 88888.00 2011-04-15 02:43:23.402 105 18330.87 30.89 52202.47 88888.00 2011-04-15 02:43:23.902 105 18330.95 30.85 52202.41 88888.00 2011-04-15 02:43:24.402 105 18331.03 30.82 52202.33 88888.00 2011-04-15 02:43:24.902 105 18331.10 30.82 52202.29 88888.00 2011-04-15 02:43:25.402 105 18331.03 30.81 52202.31 88888.00 2011-04-15 02:43:25.902 105 18331.10 30.81 52202.33 88888.00 2011-04-15 02:43:26.402 105 18331.05 30.85 52202.34 88888.00 2011-04-15 02:43:26.902 105 18331.31 30.87 52202.40 88888.00 2011-04-15 02:43:27.402 105 18331.16 30.86 52202.35 88888.00 2011-04-15 02:43:27.902 105 18331.08 30.86 52202.31 88888.00 2011-04-15 02:43:28.402 105 18331.08 30.87 52202.30 88888.00 2011-04-15 02:43:28.902 105 18331.05 30.82 52202.32 88888.00 2011-04-15 02:43:29.402 105 18331.09 30.90 52202.43 88888.00 2011-04-15 02:43:29.902 105 18330.99 30.94 52202.41 88888.00 2011-04-15 02:43:30.402 105 18330.95 30.90 52202.33 88888.00 2011-04-15 02:43:30.902 105 18330.91 30.85 52202.34 88888.00 2011-04-15 02:43:31.402 105 18330.95 30.79 52202.41 88888.00 2011-04-15 02:43:31.902 105 18331.04 30.82 52202.35 88888.00 2011-04-15 02:43:32.402 105 18331.04 30.76 52202.30 88888.00 2011-04-15 02:43:32.902 105 18330.96 30.74 52202.24 88888.00 2011-04-15 02:43:33.402 105 18330.94 30.75 52202.10 88888.00 2011-04-15 02:43:33.902 105 18331.05 30.78 52202.10 88888.00 2011-04-15 02:43:34.402 105 18331.07 30.75 52202.09 88888.00 2011-04-15 02:43:34.902 105 18331.05 30.76 52202.17 88888.00 2011-04-15 02:43:35.402 105 18331.06 30.82 52202.06 88888.00 2011-04-15 02:43:35.902 105 18331.10 30.78 52202.08 88888.00 2011-04-15 02:43:36.402 105 18331.11 30.74 52202.10 88888.00 2011-04-15 02:43:36.902 105 18331.10 30.74 52201.99 88888.00 2011-04-15 02:43:37.402 105 18331.07 30.72 52202.17 88888.00 2011-04-15 02:43:37.902 105 18331.12 30.77 52202.26 88888.00 2011-04-15 02:43:38.402 105 18331.12 30.75 52202.32 88888.00 2011-04-15 02:43:38.902 105 18331.12 30.73 52202.31 88888.00 2011-04-15 02:43:39.402 105 18331.12 30.77 52202.22 88888.00 2011-04-15 02:43:39.902 105 18331.11 30.73 52202.32 88888.00 2011-04-15 02:43:40.402 105 18331.01 30.79 52202.23 88888.00 2011-04-15 02:43:40.902 105 18330.96 30.74 52202.22 88888.00 2011-04-15 02:43:41.402 105 18330.86 30.70 52202.19 88888.00 2011-04-15 02:43:41.902 105 18330.93 30.68 52202.20 88888.00 2011-04-15 02:43:42.402 105 18331.03 30.66 52202.13 88888.00 2011-04-15 02:43:42.902 105 18331.11 30.68 52202.12 88888.00 2011-04-15 02:43:43.402 105 18331.20 30.62 52202.12 88888.00 2011-04-15 02:43:43.902 105 18331.30 30.54 52202.15 88888.00 2011-04-15 02:43:44.402 105 18331.47 30.49 52202.06 88888.00 2011-04-15 02:43:44.902 105 18331.38 30.56 52202.11 88888.00 2011-04-15 02:43:45.402 105 18331.26 30.61 52202.21 88888.00 2011-04-15 02:43:45.902 105 18331.12 30.63 52202.26 88888.00 2011-04-15 02:43:46.402 105 18331.09 30.64 52202.37 88888.00 2011-04-15 02:43:46.902 105 18331.04 30.56 52202.37 88888.00 2011-04-15 02:43:47.402 105 18331.07 30.54 52202.26 88888.00 2011-04-15 02:43:47.902 105 18331.07 30.53 52202.24 88888.00 2011-04-15 02:43:48.402 105 18330.99 30.49 52202.17 88888.00 2011-04-15 02:43:48.902 105 18330.94 30.49 52202.18 88888.00 2011-04-15 02:43:49.402 105 18331.03 30.47 52202.14 88888.00 2011-04-15 02:43:49.902 105 18331.03 30.49 52202.09 88888.00 2011-04-15 02:43:50.402 105 18330.87 30.48 52202.02 88888.00 2011-04-15 02:43:50.902 105 18330.84 30.46 52201.95 88888.00 2011-04-15 02:43:51.402 105 18330.88 30.55 52202.02 88888.00 2011-04-15 02:43:51.902 105 18330.84 30.45 52202.11 88888.00 2011-04-15 02:43:52.402 105 18330.89 30.32 52202.13 88888.00 2011-04-15 02:43:52.902 105 18330.86 30.29 52202.15 88888.00 2011-04-15 02:43:53.402 105 18330.91 30.39 52202.02 88888.00 2011-04-15 02:43:53.902 105 18331.01 30.43 52201.83 88888.00 2011-04-15 02:43:54.402 105 18331.15 30.41 52201.87 88888.00 2011-04-15 02:43:54.902 105 18331.11 30.36 52201.99 88888.00 2011-04-15 02:43:55.402 105 18331.12 30.33 52201.99 88888.00 2011-04-15 02:43:55.902 105 18331.06 30.30 52201.96 88888.00 2011-04-15 02:43:56.402 105 18330.99 30.29 52201.97 88888.00 2011-04-15 02:43:56.902 105 18331.01 30.30 52201.99 88888.00 2011-04-15 02:43:57.402 105 18330.93 30.32 52202.06 88888.00 2011-04-15 02:43:57.902 105 18330.94 30.32 52201.94 88888.00 2011-04-15 02:43:58.402 105 18330.86 30.28 52201.99 88888.00 2011-04-15 02:43:58.902 105 18330.80 30.31 52202.06 88888.00 2011-04-15 02:43:59.402 105 18330.93 30.32 52202.06 88888.00 2011-04-15 02:43:59.902 105 18330.95 30.31 52201.94 88888.00 2011-04-15 02:44:00.402 105 18331.00 30.28 52201.90 88888.00 2011-04-15 02:44:00.902 105 18330.95 30.32 52201.91 88888.00 2011-04-15 02:44:01.402 105 18330.90 30.35 52201.88 88888.00 2011-04-15 02:44:01.902 105 18330.89 30.40 52201.91 88888.00 2011-04-15 02:44:02.402 105 18330.95 30.44 52201.94 88888.00 2011-04-15 02:44:02.902 105 18331.00 30.46 52201.86 88888.00 2011-04-15 02:44:03.402 105 18330.84 30.43 52201.87 88888.00 2011-04-15 02:44:03.902 105 18330.78 30.32 52201.89 88888.00 2011-04-15 02:44:04.402 105 18330.90 30.23 52201.99 88888.00 2011-04-15 02:44:04.902 105 18330.91 30.25 52202.04 88888.00 2011-04-15 02:44:05.402 105 18330.88 30.34 52202.02 88888.00 2011-04-15 02:44:05.902 105 18330.87 30.35 52202.07 88888.00 2011-04-15 02:44:06.402 105 18330.84 30.27 52202.17 88888.00 2011-04-15 02:44:06.902 105 18330.85 30.23 52202.14 88888.00 2011-04-15 02:44:07.402 105 18330.79 30.29 52202.22 88888.00 2011-04-15 02:44:07.902 105 18330.73 30.30 52202.26 88888.00 2011-04-15 02:44:08.402 105 18330.78 30.25 52202.24 88888.00 2011-04-15 02:44:08.902 105 18330.93 30.22 52202.17 88888.00 2011-04-15 02:44:09.402 105 18330.87 30.26 52202.11 88888.00 2011-04-15 02:44:09.902 105 18330.85 30.30 52202.09 88888.00 2011-04-15 02:44:10.402 105 18330.78 30.29 52202.07 88888.00 2011-04-15 02:44:10.902 105 18330.82 30.28 52202.04 88888.00 2011-04-15 02:44:11.402 105 18330.77 30.29 52202.10 88888.00 2011-04-15 02:44:11.902 105 18330.77 30.25 52202.06 88888.00 2011-04-15 02:44:12.402 105 18330.79 30.26 52202.10 88888.00 2011-04-15 02:44:12.902 105 18330.75 30.33 52202.18 88888.00 2011-04-15 02:44:13.402 105 18330.73 30.32 52202.12 88888.00 2011-04-15 02:44:13.902 105 18330.71 30.31 52202.11 88888.00 2011-04-15 02:44:14.402 105 18330.78 30.25 52202.10 88888.00 2011-04-15 02:44:14.902 105 18330.79 30.22 52202.06 88888.00 2011-04-15 02:44:15.402 105 18330.69 30.21 52202.09 88888.00 2011-04-15 02:44:15.902 105 18330.78 30.23 52202.22 88888.00 2011-04-15 02:44:16.402 105 18330.88 30.27 52202.22 88888.00 2011-04-15 02:44:16.902 105 18330.82 30.27 52202.11 88888.00 2011-04-15 02:44:17.402 105 18330.84 30.23 52202.07 88888.00 2011-04-15 02:44:17.902 105 18330.89 30.20 52202.17 88888.00 2011-04-15 02:44:18.402 105 18330.97 30.19 52202.15 88888.00 2011-04-15 02:44:18.902 105 18331.03 30.18 52202.23 88888.00 2011-04-15 02:44:19.402 105 18331.04 30.16 52202.32 88888.00 2011-04-15 02:44:19.902 105 18330.97 30.19 52202.25 88888.00 2011-04-15 02:44:20.402 105 18330.95 30.21 52202.23 88888.00 2011-04-15 02:44:20.902 105 18330.96 30.21 52202.12 88888.00 2011-04-15 02:44:21.402 105 18331.05 30.24 52202.11 88888.00 2011-04-15 02:44:21.902 105 18331.10 30.18 52202.09 88888.00 2011-04-15 02:44:22.402 105 18331.12 30.20 52202.04 88888.00 2011-04-15 02:44:22.902 105 18331.05 30.18 52202.00 88888.00 2011-04-15 02:44:23.402 105 18330.90 30.16 52202.04 88888.00 2011-04-15 02:44:23.902 105 18330.89 30.20 52202.13 88888.00 2011-04-15 02:44:24.402 105 18330.94 30.20 52202.02 88888.00 2011-04-15 02:44:24.902 105 18331.01 30.23 52202.07 88888.00 2011-04-15 02:44:25.402 105 18331.06 30.15 52202.17 88888.00 2011-04-15 02:44:25.902 105 18330.99 30.16 52202.18 88888.00 2011-04-15 02:44:26.402 105 18330.99 30.23 52202.17 88888.00 2011-04-15 02:44:26.902 105 18331.05 30.22 52202.13 88888.00 2011-04-15 02:44:27.402 105 18330.98 30.20 52202.09 88888.00 2011-04-15 02:44:27.902 105 18330.85 30.25 52202.07 88888.00 2011-04-15 02:44:28.402 105 18330.91 30.20 52202.08 88888.00 2011-04-15 02:44:28.902 105 18330.88 30.22 52202.18 88888.00 2011-04-15 02:44:29.402 105 18330.90 30.19 52202.10 88888.00 2011-04-15 02:44:29.902 105 18330.86 30.21 52202.11 88888.00 2011-04-15 02:44:30.402 105 18330.83 30.29 52202.17 88888.00 2011-04-15 02:44:30.902 105 18330.79 30.31 52202.38 88888.00 2011-04-15 02:44:31.402 105 18330.86 30.25 52202.38 88888.00 2011-04-15 02:44:31.902 105 18330.80 30.24 52202.31 88888.00 2011-04-15 02:44:32.402 105 18330.72 30.23 52202.26 88888.00 2011-04-15 02:44:32.902 105 18330.76 30.22 52202.32 88888.00 2011-04-15 02:44:33.402 105 18330.75 30.31 52202.35 88888.00 2011-04-15 02:44:33.902 105 18330.77 30.38 52202.35 88888.00 2011-04-15 02:44:34.402 105 18330.74 30.33 52202.23 88888.00 2011-04-15 02:44:34.902 105 18330.77 30.32 52202.19 88888.00 2011-04-15 02:44:35.402 105 18330.84 30.27 52202.21 88888.00 2011-04-15 02:44:35.902 105 18330.84 30.28 52202.18 88888.00 2011-04-15 02:44:36.402 105 18330.73 30.27 52202.11 88888.00 2011-04-15 02:44:36.902 105 18330.69 30.20 52202.20 88888.00 2011-04-15 02:44:37.402 105 18330.64 30.16 52202.22 88888.00 2011-04-15 02:44:37.902 105 18330.63 30.18 52202.23 88888.00 2011-04-15 02:44:38.402 105 18330.57 30.21 52202.09 88888.00 2011-04-15 02:44:38.902 105 18330.47 30.30 52202.00 88888.00 2011-04-15 02:44:39.402 105 18330.61 30.38 52202.02 88888.00 2011-04-15 02:44:39.902 105 18330.58 30.32 52201.98 88888.00 2011-04-15 02:44:40.402 105 18330.68 30.26 52202.00 88888.00 2011-04-15 02:44:40.902 105 18330.68 30.22 52201.97 88888.00 2011-04-15 02:44:41.402 105 18330.85 30.22 52201.97 88888.00 2011-04-15 02:44:41.902 105 18330.77 30.18 52202.01 88888.00 2011-04-15 02:44:42.402 105 18330.85 30.22 52202.06 88888.00 2011-04-15 02:44:42.902 105 18330.79 30.21 52202.03 88888.00 2011-04-15 02:44:43.402 105 18330.72 30.16 52201.96 88888.00 2011-04-15 02:44:43.902 105 18330.74 30.19 52201.95 88888.00 2011-04-15 02:44:44.402 105 18330.76 30.16 52201.96 88888.00 2011-04-15 02:44:44.902 105 18330.76 30.15 52202.04 88888.00 2011-04-15 02:44:45.402 105 18330.73 30.19 52201.97 88888.00 2011-04-15 02:44:45.902 105 18330.74 30.22 52201.97 88888.00 2011-04-15 02:44:46.402 105 18330.93 30.25 52201.94 88888.00 2011-04-15 02:44:46.902 105 18330.79 30.32 52201.83 88888.00 2011-04-15 02:44:47.402 105 18330.72 30.33 52201.90 88888.00 2011-04-15 02:44:47.902 105 18330.71 30.32 52201.95 88888.00 2011-04-15 02:44:48.402 105 18330.73 30.32 52202.02 88888.00 2011-04-15 02:44:48.902 105 18330.67 30.31 52201.99 88888.00 2011-04-15 02:44:49.402 105 18330.62 30.22 52201.98 88888.00 2011-04-15 02:44:49.902 105 18330.57 30.26 52201.98 88888.00 2011-04-15 02:44:50.402 105 18330.64 30.38 52201.92 88888.00 2011-04-15 02:44:50.902 105 18330.66 30.42 52201.80 88888.00 2011-04-15 02:44:51.402 105 18330.68 30.40 52201.82 88888.00 2011-04-15 02:44:51.902 105 18330.56 30.46 52201.87 88888.00 2011-04-15 02:44:52.402 105 18330.62 30.41 52201.88 88888.00 2011-04-15 02:44:52.902 105 18330.67 30.40 52201.79 88888.00 2011-04-15 02:44:53.402 105 18330.61 30.38 52201.74 88888.00 2011-04-15 02:44:53.902 105 18330.63 30.35 52201.74 88888.00 2011-04-15 02:44:54.402 105 18330.56 30.39 52201.86 88888.00 2011-04-15 02:44:54.902 105 18330.58 30.37 52201.90 88888.00 2011-04-15 02:44:55.402 105 18330.75 30.42 52201.97 88888.00 2011-04-15 02:44:55.902 105 18330.69 30.32 52201.94 88888.00 2011-04-15 02:44:56.402 105 18330.62 30.25 52201.97 88888.00 2011-04-15 02:44:56.902 105 18330.71 30.27 52202.12 88888.00 2011-04-15 02:44:57.402 105 18330.69 30.38 52201.91 88888.00 2011-04-15 02:44:57.902 105 18330.76 30.44 52201.88 88888.00 2011-04-15 02:44:58.402 105 18330.79 30.40 52201.94 88888.00 2011-04-15 02:44:58.902 105 18330.79 30.42 52201.94 88888.00 2011-04-15 02:44:59.402 105 18330.72 30.42 52201.96 88888.00 2011-04-15 02:44:59.902 105 18330.78 30.45 52201.84 88888.00 2011-04-15 02:45:00.402 105 18330.82 30.38 52201.78 88888.00 2011-04-15 02:45:00.902 105 18330.99 30.40 52201.80 88888.00 2011-04-15 02:45:01.402 105 18330.96 30.47 52201.84 88888.00 2011-04-15 02:45:01.902 105 18330.85 30.45 52201.97 88888.00 2011-04-15 02:45:02.402 105 18330.83 30.47 52202.01 88888.00 2011-04-15 02:45:02.902 105 18330.84 30.43 52201.99 88888.00 2011-04-15 02:45:03.402 105 18330.77 30.42 52201.92 88888.00 2011-04-15 02:45:03.902 105 18330.99 30.43 52201.84 88888.00 2011-04-15 02:45:04.402 105 18331.03 30.45 52201.80 88888.00 2011-04-15 02:45:04.902 105 18330.90 30.40 52201.82 88888.00 2011-04-15 02:45:05.402 105 18330.87 30.35 52201.89 88888.00 2011-04-15 02:45:05.902 105 18330.75 30.36 52201.77 88888.00 2011-04-15 02:45:06.402 105 18330.84 30.43 52201.75 88888.00 2011-04-15 02:45:06.902 105 18330.91 30.40 52201.80 88888.00 2011-04-15 02:45:07.402 105 18330.88 30.33 52201.76 88888.00 2011-04-15 02:45:07.902 105 18330.84 30.31 52201.76 88888.00 2011-04-15 02:45:08.402 105 18330.82 30.39 52201.78 88888.00 2011-04-15 02:45:08.902 105 18330.83 30.37 52201.79 88888.00 2011-04-15 02:45:09.402 105 18330.82 30.39 52201.76 88888.00 2011-04-15 02:45:09.902 105 18330.82 30.39 52201.75 88888.00 2011-04-15 02:45:10.402 105 18330.90 30.36 52201.84 88888.00 2011-04-15 02:45:10.902 105 18331.06 30.41 52201.82 88888.00 2011-04-15 02:45:11.402 105 18331.04 30.37 52201.77 88888.00 2011-04-15 02:45:11.902 105 18331.04 30.34 52201.77 88888.00 2011-04-15 02:45:12.402 105 18330.89 30.39 52201.74 88888.00 2011-04-15 02:45:12.902 105 18330.86 30.41 52201.68 88888.00 2011-04-15 02:45:13.402 105 18330.89 30.44 52201.66 88888.00 2011-04-15 02:45:13.902 105 18330.89 30.41 52201.66 88888.00 2011-04-15 02:45:14.402 105 18330.89 30.32 52201.72 88888.00 2011-04-15 02:45:14.902 105 18330.86 30.31 52201.71 88888.00 2011-04-15 02:45:15.402 105 18330.93 30.30 52201.65 88888.00 2011-04-15 02:45:15.902 105 18330.94 30.35 52201.64 88888.00 2011-04-15 02:45:16.402 105 18330.88 30.40 52201.60 88888.00 2011-04-15 02:45:16.902 105 18330.87 30.37 52201.50 88888.00 2011-04-15 02:45:17.402 105 18330.87 30.34 52201.62 88888.00 2011-04-15 02:45:17.902 105 18330.97 30.31 52201.66 88888.00 2011-04-15 02:45:18.402 105 18330.90 30.27 52201.64 88888.00 2011-04-15 02:45:18.902 105 18330.87 30.30 52201.74 88888.00 2011-04-15 02:45:19.402 105 18330.86 30.29 52201.75 88888.00 2011-04-15 02:45:19.902 105 18330.87 30.22 52201.66 88888.00 2011-04-15 02:45:20.402 105 18330.99 30.27 52201.69 88888.00 2011-04-15 02:45:20.902 105 18331.07 30.31 52201.73 88888.00 2011-04-15 02:45:21.402 105 18331.04 30.32 52201.61 88888.00 2011-04-15 02:45:21.902 105 18331.03 30.40 52201.59 88888.00 2011-04-15 02:45:22.402 105 18331.03 30.43 52201.61 88888.00 2011-04-15 02:45:22.902 105 18331.00 30.43 52201.62 88888.00 2011-04-15 02:45:23.402 105 18331.06 30.44 52201.73 88888.00 2011-04-15 02:45:23.902 105 18331.09 30.48 52201.72 88888.00 2011-04-15 02:45:24.402 105 18331.09 30.39 52201.74 88888.00 2011-04-15 02:45:24.902 105 18331.08 30.29 52201.83 88888.00 2011-04-15 02:45:25.402 105 18330.95 30.28 52201.75 88888.00 2011-04-15 02:45:25.902 105 18330.96 30.28 52201.72 88888.00 2011-04-15 02:45:26.402 105 18330.97 30.24 52201.63 88888.00 2011-04-15 02:45:26.902 105 18330.89 30.26 52201.64 88888.00 2011-04-15 02:45:27.402 105 18330.99 30.25 52201.63 88888.00 2011-04-15 02:45:27.902 105 18331.03 30.26 52201.67 88888.00 2011-04-15 02:45:28.402 105 18330.95 30.24 52201.68 88888.00 2011-04-15 02:45:28.902 105 18330.98 30.22 52201.72 88888.00 2011-04-15 02:45:29.402 105 18331.01 30.22 52201.71 88888.00 2011-04-15 02:45:29.902 105 18331.07 30.20 52201.67 88888.00 2011-04-15 02:45:30.402 105 18331.11 30.14 52201.67 88888.00 2011-04-15 02:45:30.902 105 18331.00 30.15 52201.72 88888.00 2011-04-15 02:45:31.402 105 18330.93 30.18 52201.62 88888.00 2011-04-15 02:45:31.902 105 18330.94 30.26 52201.54 88888.00 2011-04-15 02:45:32.402 105 18330.97 30.33 52201.60 88888.00 2011-04-15 02:45:32.902 105 18330.93 30.38 52201.68 88888.00 2011-04-15 02:45:33.402 105 18330.86 30.35 52201.71 88888.00 2011-04-15 02:45:33.902 105 18330.78 30.23 52201.61 88888.00 2011-04-15 02:45:34.402 105 18330.83 30.31 52201.57 88888.00 2011-04-15 02:45:34.902 105 18330.83 30.36 52201.57 88888.00 2011-04-15 02:45:35.402 105 18330.80 30.32 52201.51 88888.00 2011-04-15 02:45:35.902 105 18330.89 30.30 52201.50 88888.00 2011-04-15 02:45:36.402 105 18330.88 30.27 52201.49 88888.00 2011-04-15 02:45:36.902 105 18330.93 30.18 52201.46 88888.00 2011-04-15 02:45:37.402 105 18330.89 30.23 52201.41 88888.00 2011-04-15 02:45:37.902 105 18330.99 30.18 52201.42 88888.00 2011-04-15 02:45:38.402 105 18330.96 30.09 52201.48 88888.00 2011-04-15 02:45:38.902 105 18330.96 30.08 52201.57 88888.00 2011-04-15 02:45:39.402 105 18331.05 30.08 52201.62 88888.00 2011-04-15 02:45:39.902 105 18331.01 30.07 52201.57 88888.00 2011-04-15 02:45:40.402 105 18331.00 30.09 52201.53 88888.00 2011-04-15 02:45:40.902 105 18330.99 30.20 52201.50 88888.00 2011-04-15 02:45:41.402 105 18331.05 30.23 52201.45 88888.00 2011-04-15 02:45:41.902 105 18330.99 30.15 52201.55 88888.00 2011-04-15 02:45:42.402 105 18331.00 30.19 52201.60 88888.00 2011-04-15 02:45:42.902 105 18330.94 30.21 52201.56 88888.00 2011-04-15 02:45:43.402 105 18330.96 30.26 52201.55 88888.00 2011-04-15 02:45:43.902 105 18331.04 30.27 52201.60 88888.00 2011-04-15 02:45:44.399 105 18330.96 30.18 52201.71 88888.00 2011-04-15 02:45:44.909 105 18330.90 30.18 52201.69 88888.00 2011-04-15 02:45:45.409 105 18330.95 30.23 52201.64 88888.00 2011-04-15 02:45:45.909 105 18330.99 30.18 52201.64 88888.00 2011-04-15 02:45:46.409 105 18330.95 30.03 52201.57 88888.00 2011-04-15 02:45:46.909 105 18330.78 30.15 52201.71 88888.00 2011-04-15 02:45:47.409 105 18330.66 30.14 52201.77 88888.00 2011-04-15 02:45:47.909 105 18330.68 30.07 52201.79 88888.00 2011-04-15 02:45:48.409 105 18330.75 30.10 52201.95 88888.00 2011-04-15 02:45:48.909 105 18330.87 30.11 52202.00 88888.00 2011-04-15 02:45:49.409 105 18330.85 30.11 52201.83 88888.00 2011-04-15 02:45:49.909 105 18330.85 30.09 52201.71 88888.00 2011-04-15 02:45:50.409 105 18330.95 30.06 52201.67 88888.00 2011-04-15 02:45:50.909 105 18330.91 30.06 52201.77 88888.00 2011-04-15 02:45:51.409 105 18330.90 30.06 52201.85 88888.00 2011-04-15 02:45:51.909 105 18330.87 30.09 52201.83 88888.00 2011-04-15 02:45:52.409 105 18330.88 30.07 52201.76 88888.00 2011-04-15 02:45:52.909 105 18330.87 30.12 52201.83 88888.00 2011-04-15 02:45:53.409 105 18330.97 30.12 52201.96 88888.00 2011-04-15 02:45:53.909 105 18330.94 30.23 52201.94 88888.00 2011-04-15 02:45:54.409 105 18330.98 30.19 52201.84 88888.00 2011-04-15 02:45:54.909 105 18330.93 30.20 52201.76 88888.00 2011-04-15 02:45:55.409 105 18330.87 30.15 52201.76 88888.00 2011-04-15 02:45:55.909 105 18330.94 30.11 52201.66 88888.00 2011-04-15 02:45:56.409 105 18331.01 30.12 52201.57 88888.00 2011-04-15 02:45:56.909 105 18331.03 30.14 52201.64 88888.00 2011-04-15 02:45:57.409 105 18330.99 30.11 52201.62 88888.00 2011-04-15 02:45:57.909 105 18330.99 30.14 52201.64 88888.00 2011-04-15 02:45:58.409 105 18331.00 30.14 52201.56 88888.00 2011-04-15 02:45:58.909 105 18331.00 30.19 52201.63 88888.00 2011-04-15 02:45:59.409 105 18330.99 30.20 52201.67 88888.00 2011-04-15 02:45:59.909 105 18330.90 30.31 52201.65 88888.00 2011-04-15 02:46:00.409 105 18330.90 30.34 52201.54 88888.00 2011-04-15 02:46:00.909 105 18330.94 30.33 52201.50 88888.00 2011-04-15 02:46:01.409 105 18331.03 30.37 52201.64 88888.00 2011-04-15 02:46:01.909 105 18330.98 30.32 52201.75 88888.00 2011-04-15 02:46:02.409 105 18330.91 30.33 52201.85 88888.00 2011-04-15 02:46:02.909 105 18330.93 30.32 52201.83 88888.00 2011-04-15 02:46:03.409 105 18330.91 30.33 52201.79 88888.00 2011-04-15 02:46:03.909 105 18330.89 30.39 52201.84 88888.00 2011-04-15 02:46:04.409 105 18330.91 30.39 52201.85 88888.00 2011-04-15 02:46:04.909 105 18330.97 30.37 52201.86 88888.00 2011-04-15 02:46:05.409 105 18330.93 30.39 52201.72 88888.00 2011-04-15 02:46:05.909 105 18330.89 30.46 52201.64 88888.00 2011-04-15 02:46:06.409 105 18330.78 30.47 52201.67 88888.00 2011-04-15 02:46:06.909 105 18330.77 30.41 52201.74 88888.00 2011-04-15 02:46:07.409 105 18330.89 30.42 52201.72 88888.00 2011-04-15 02:46:07.909 105 18330.93 30.43 52201.61 88888.00 2011-04-15 02:46:08.409 105 18330.96 30.42 52201.64 88888.00 2011-04-15 02:46:08.909 105 18330.99 30.48 52201.71 88888.00 2011-04-15 02:46:09.409 105 18330.94 30.53 52201.65 88888.00 2011-04-15 02:46:09.909 105 18330.93 30.54 52201.68 88888.00 2011-04-15 02:46:10.409 105 18330.95 30.48 52201.79 88888.00 2011-04-15 02:46:10.909 105 18330.91 30.53 52201.83 88888.00 2011-04-15 02:46:11.409 105 18330.90 30.63 52201.80 88888.00 2011-04-15 02:46:11.909 105 18330.97 30.65 52201.85 88888.00 2011-04-15 02:46:12.409 105 18331.04 30.60 52201.86 88888.00 2011-04-15 02:46:12.909 105 18331.16 30.64 52201.91 88888.00 2011-04-15 02:46:13.409 105 18331.15 30.64 52202.02 88888.00 2011-04-15 02:46:13.909 105 18331.01 30.55 52202.08 88888.00 2011-04-15 02:46:14.409 105 18330.96 30.59 52202.00 88888.00 2011-04-15 02:46:14.909 105 18330.94 30.67 52202.03 88888.00 2011-04-15 02:46:15.409 105 18330.89 30.70 52201.99 88888.00 2011-04-15 02:46:15.909 105 18330.78 30.65 52202.00 88888.00 2011-04-15 02:46:16.409 105 18330.80 30.68 52202.00 88888.00 2011-04-15 02:46:16.909 105 18330.80 30.77 52201.95 88888.00 2011-04-15 02:46:17.409 105 18330.80 30.71 52201.76 88888.00 2011-04-15 02:46:17.909 105 18330.87 30.65 52201.86 88888.00 2011-04-15 02:46:18.409 105 18330.88 30.70 52201.97 88888.00 2011-04-15 02:46:18.909 105 18330.93 30.78 52201.84 88888.00 2011-04-15 02:46:19.409 105 18330.88 30.78 52201.79 88888.00 2011-04-15 02:46:19.909 105 18330.87 30.80 52201.83 88888.00 2011-04-15 02:46:20.409 105 18330.77 30.81 52201.72 88888.00 2011-04-15 02:46:20.909 105 18330.73 30.91 52201.68 88888.00 2011-04-15 02:46:21.409 105 18330.83 30.88 52201.80 88888.00 2011-04-15 02:46:21.909 105 18330.88 30.89 52201.87 88888.00 2011-04-15 02:46:22.409 105 18330.79 30.96 52201.79 88888.00 2011-04-15 02:46:22.909 105 18330.61 31.03 52201.68 88888.00 2011-04-15 02:46:23.409 105 18330.63 31.03 52201.61 88888.00 2011-04-15 02:46:23.909 105 18330.77 30.96 52201.67 88888.00 2011-04-15 02:46:24.409 105 18330.84 30.96 52201.78 88888.00 2011-04-15 02:46:24.909 105 18330.74 31.03 52201.75 88888.00 2011-04-15 02:46:25.409 105 18330.73 31.00 52201.66 88888.00 2011-04-15 02:46:25.909 105 18330.76 31.01 52201.73 88888.00 2011-04-15 02:46:26.409 105 18330.74 31.05 52201.73 88888.00 2011-04-15 02:46:26.909 105 18330.85 31.05 52201.79 88888.00 2011-04-15 02:46:27.409 105 18330.90 31.09 52201.82 88888.00 2011-04-15 02:46:27.909 105 18330.86 31.14 52201.86 88888.00 2011-04-15 02:46:28.409 105 18330.76 31.16 52201.98 88888.00 2011-04-15 02:46:28.909 105 18330.73 31.21 52201.96 88888.00 2011-04-15 02:46:29.409 105 18330.66 31.15 52201.87 88888.00 2011-04-15 02:46:29.909 105 18330.72 31.20 52201.73 88888.00 2011-04-15 02:46:30.409 105 18330.74 31.33 52201.68 88888.00 2011-04-15 02:46:30.909 105 18330.78 31.26 52201.77 88888.00 2011-04-15 02:46:31.409 105 18330.75 31.25 52201.77 88888.00 2011-04-15 02:46:31.909 105 18330.79 31.24 52201.73 88888.00 2011-04-15 02:46:32.409 105 18330.75 31.19 52201.72 88888.00 2011-04-15 02:46:32.909 105 18330.69 31.19 52201.78 88888.00 2011-04-15 02:46:33.409 105 18330.72 31.18 52201.83 88888.00 2011-04-15 02:46:33.909 105 18330.68 31.13 52201.79 88888.00 2011-04-15 02:46:34.409 105 18330.74 31.16 52201.86 88888.00 2011-04-15 02:46:34.909 105 18330.77 31.18 52201.86 88888.00 2011-04-15 02:46:35.409 105 18330.76 31.15 52201.83 88888.00 2011-04-15 02:46:35.909 105 18330.85 31.19 52201.76 88888.00 2011-04-15 02:46:36.409 105 18330.72 31.22 52201.78 88888.00 2011-04-15 02:46:36.909 105 18330.71 31.22 52201.84 88888.00 2011-04-15 02:46:37.409 105 18330.67 31.18 52201.89 88888.00 2011-04-15 02:46:37.909 105 18330.71 31.21 52201.86 88888.00 2011-04-15 02:46:38.409 105 18330.80 31.25 52201.88 88888.00 2011-04-15 02:46:38.909 105 18330.77 31.31 52201.88 88888.00 2011-04-15 02:46:39.409 105 18331.14 31.30 52201.85 88888.00 2011-04-15 02:46:39.909 105 18331.25 31.25 52201.91 88888.00 2011-04-15 02:46:40.409 105 18330.96 31.29 52201.94 88888.00 2011-04-15 02:46:40.909 105 18330.79 31.29 52201.89 88888.00 2011-04-15 02:46:41.409 105 18330.77 31.22 52201.90 88888.00 2011-04-15 02:46:41.909 105 18330.74 31.22 52201.96 88888.00 2011-04-15 02:46:42.409 105 18330.67 31.27 52201.95 88888.00 2011-04-15 02:46:42.909 105 18330.72 31.27 52201.95 88888.00 2011-04-15 02:46:43.409 105 18330.83 31.27 52201.92 88888.00 2011-04-15 02:46:43.909 105 18330.94 31.27 52201.80 88888.00 2011-04-15 02:46:44.409 105 18330.79 31.27 52201.83 88888.00 2011-04-15 02:46:44.909 105 18330.76 31.33 52201.86 88888.00 2011-04-15 02:46:45.409 105 18330.77 31.36 52201.88 88888.00 2011-04-15 02:46:45.909 105 18330.80 31.40 52201.82 88888.00 2011-04-15 02:46:46.409 105 18330.90 31.38 52201.87 88888.00 2011-04-15 02:46:46.909 105 18330.89 31.45 52201.94 88888.00 2011-04-15 02:46:47.409 105 18330.77 31.53 52201.92 88888.00 2011-04-15 02:46:47.909 105 18330.67 31.39 52201.96 88888.00 2011-04-15 02:46:48.409 105 18330.56 31.46 52201.94 88888.00 2011-04-15 02:46:48.909 105 18330.57 31.48 52201.97 88888.00 2011-04-15 02:46:49.409 105 18330.65 31.45 52202.02 88888.00 2011-04-15 02:46:49.909 105 18330.64 31.40 52202.06 88888.00 2011-04-15 02:46:50.409 105 18330.60 31.40 52202.11 88888.00 2011-04-15 02:46:50.909 105 18330.88 31.43 52202.07 88888.00 2011-04-15 02:46:51.409 105 18330.89 31.46 52202.06 88888.00 2011-04-15 02:46:51.909 105 18330.77 31.45 52202.08 88888.00 2011-04-15 02:46:52.409 105 18330.73 31.45 52202.21 88888.00 2011-04-15 02:46:52.909 105 18330.66 31.52 52202.14 88888.00 2011-04-15 02:46:53.409 105 18330.66 31.54 52201.88 88888.00 2011-04-15 02:46:53.909 105 18330.71 31.62 52201.79 88888.00 2011-04-15 02:46:54.409 105 18330.65 31.66 52201.67 88888.00 2011-04-15 02:46:54.909 105 18330.60 31.65 52201.71 88888.00 2011-04-15 02:46:55.409 105 18330.63 31.65 52201.75 88888.00 2011-04-15 02:46:55.909 105 18330.58 31.61 52201.87 88888.00 2011-04-15 02:46:56.409 105 18330.57 31.60 52202.04 88888.00 2011-04-15 02:46:56.909 105 18330.53 31.62 52202.09 88888.00 2011-04-15 02:46:57.409 105 18330.62 31.66 52202.07 88888.00 2011-04-15 02:46:57.909 105 18330.68 31.68 52201.97 88888.00 2011-04-15 02:46:58.409 105 18330.71 31.77 52201.91 88888.00 2011-04-15 02:46:58.909 105 18330.68 31.82 52201.90 88888.00 2011-04-15 02:46:59.409 105 18330.69 31.77 52201.98 88888.00 2011-04-15 02:46:59.909 105 18330.73 31.79 52202.09 88888.00 2011-04-15 02:47:00.409 105 18330.68 31.79 52202.06 88888.00 2011-04-15 02:47:00.909 105 18330.58 31.81 52202.08 88888.00 2011-04-15 02:47:01.409 105 18330.63 31.78 52202.07 88888.00 2011-04-15 02:47:01.909 105 18330.56 31.73 52201.96 88888.00 2011-04-15 02:47:02.409 105 18330.64 31.71 52202.04 88888.00 2011-04-15 02:47:02.909 105 18330.56 31.73 52202.11 88888.00 2011-04-15 02:47:03.409 105 18330.56 31.73 52202.11 88888.00 2011-04-15 02:47:03.909 105 18330.53 31.74 52202.09 88888.00 2011-04-15 02:47:04.409 105 18330.47 31.76 52202.04 88888.00 2011-04-15 02:47:04.909 105 18330.47 31.69 52202.13 88888.00 2011-04-15 02:47:05.409 105 18330.63 31.60 52202.09 88888.00 2011-04-15 02:47:05.909 105 18330.66 31.58 52202.02 88888.00 2011-04-15 02:47:06.409 105 18330.64 31.61 52202.01 88888.00 2011-04-15 02:47:06.909 105 18330.56 31.65 52202.04 88888.00 2011-04-15 02:47:07.409 105 18330.40 31.65 52202.02 88888.00 2011-04-15 02:47:07.909 105 18330.54 31.64 52201.98 88888.00 2011-04-15 02:47:08.409 105 18330.54 31.70 52201.99 88888.00 2011-04-15 02:47:08.909 105 18330.54 31.75 52201.96 88888.00 2011-04-15 02:47:09.409 105 18330.61 31.79 52201.98 88888.00 2011-04-15 02:47:09.909 105 18330.57 31.72 52201.99 88888.00 2011-04-15 02:47:10.409 105 18330.61 31.70 52202.01 88888.00 2011-04-15 02:47:10.909 105 18330.66 31.79 52202.02 88888.00 2011-04-15 02:47:11.409 105 18330.68 31.84 52201.98 88888.00 2011-04-15 02:47:11.909 105 18330.61 31.84 52201.91 88888.00 2011-04-15 02:47:12.409 105 18330.63 31.87 52201.91 88888.00 2011-04-15 02:47:12.909 105 18330.71 31.84 52201.88 88888.00 2011-04-15 02:47:13.409 105 18330.73 31.79 52201.88 88888.00 2011-04-15 02:47:13.909 105 18330.69 31.76 52201.94 88888.00 2011-04-15 02:47:14.409 105 18330.74 31.79 52201.94 88888.00 2011-04-15 02:47:14.909 105 18330.72 31.76 52202.04 88888.00 2011-04-15 02:47:15.409 105 18330.67 31.71 52201.99 88888.00 2011-04-15 02:47:15.909 105 18330.74 31.66 52201.87 88888.00 2011-04-15 02:47:16.409 105 18330.80 31.67 52201.99 88888.00 2011-04-15 02:47:16.909 105 18330.78 31.58 52201.97 88888.00 2011-04-15 02:47:17.409 105 18330.69 31.59 52201.96 88888.00 2011-04-15 02:47:17.909 105 18330.62 31.72 52201.95 88888.00 2011-04-15 02:47:18.409 105 18330.58 31.71 52201.96 88888.00 2011-04-15 02:47:18.909 105 18330.65 31.68 52201.91 88888.00 2011-04-15 02:47:19.409 105 18330.76 31.76 52201.87 88888.00 2011-04-15 02:47:19.909 105 18330.68 31.70 52201.97 88888.00 2011-04-15 02:47:20.409 105 18330.63 31.81 52201.97 88888.00 2011-04-15 02:47:20.909 105 18330.73 32.00 52201.92 88888.00 2011-04-15 02:47:21.409 105 18330.72 32.07 52201.91 88888.00 2011-04-15 02:47:21.909 105 18330.83 32.09 52201.95 88888.00 2011-04-15 02:47:22.409 105 18330.95 32.08 52201.96 88888.00 2011-04-15 02:47:22.909 105 18330.89 32.09 52202.00 88888.00 2011-04-15 02:47:23.409 105 18330.91 32.05 52202.06 88888.00 2011-04-15 02:47:23.909 105 18330.88 32.09 52202.06 88888.00 2011-04-15 02:47:24.409 105 18330.86 32.16 52202.08 88888.00 2011-04-15 02:47:24.909 105 18330.78 32.20 52202.07 88888.00 2011-04-15 02:47:25.409 105 18330.86 32.05 52202.04 88888.00 2011-04-15 02:47:25.909 105 18330.88 31.92 52202.09 88888.00 2011-04-15 02:47:26.409 105 18330.90 31.86 52202.06 88888.00 2011-04-15 02:47:26.909 105 18330.84 31.95 52201.98 88888.00 2011-04-15 02:47:27.409 105 18330.89 31.91 52202.06 88888.00 2011-04-15 02:47:27.909 105 18330.91 31.90 52202.02 88888.00 2011-04-15 02:47:28.409 105 18330.98 31.99 52201.99 88888.00 2011-04-15 02:47:28.909 105 18330.98 32.02 52201.92 88888.00 2011-04-15 02:47:29.409 105 18331.01 32.00 52201.89 88888.00 2011-04-15 02:47:29.909 105 18330.88 32.07 52201.64 88888.00 2011-04-15 02:47:30.409 105 18330.78 32.14 52201.53 88888.00 2011-04-15 02:47:30.909 105 18330.91 32.22 52201.69 88888.00 2011-04-15 02:47:31.409 105 18330.93 32.14 52201.95 88888.00 2011-04-15 02:47:31.909 105 18330.97 32.07 52202.02 88888.00 2011-04-15 02:47:32.409 105 18331.04 32.20 52201.96 88888.00 2011-04-15 02:47:32.909 105 18331.11 32.29 52202.01 88888.00 2011-04-15 02:47:33.409 105 18331.20 32.27 52202.06 88888.00 2011-04-15 02:47:33.909 105 18331.08 32.37 52201.97 88888.00 2011-04-15 02:47:34.409 105 18331.11 32.32 52201.90 88888.00 2011-04-15 02:47:34.909 105 18331.09 32.36 52201.85 88888.00 2011-04-15 02:47:35.409 105 18331.10 32.39 52201.85 88888.00 2011-04-15 02:47:35.909 105 18331.09 32.39 52201.88 88888.00 2011-04-15 02:47:36.409 105 18331.14 32.44 52201.96 88888.00 2011-04-15 02:47:36.909 105 18331.16 32.34 52202.00 88888.00 2011-04-15 02:47:37.409 105 18331.14 32.45 52202.02 88888.00 2011-04-15 02:47:37.909 105 18331.12 32.54 52201.99 88888.00 2011-04-15 02:47:38.409 105 18331.14 32.60 52201.79 88888.00 2011-04-15 02:47:38.909 105 18331.15 32.61 52201.79 88888.00 2011-04-15 02:47:39.409 105 18331.18 32.52 52201.85 88888.00 2011-04-15 02:47:39.909 105 18331.33 32.52 52201.87 88888.00 2011-04-15 02:47:40.409 105 18331.27 32.53 52201.79 88888.00 2011-04-15 02:47:40.909 105 18331.23 32.52 52201.77 88888.00 2011-04-15 02:47:41.409 105 18331.34 32.51 52201.83 88888.00 2011-04-15 02:47:41.909 105 18331.43 32.52 52201.86 88888.00 2011-04-15 02:47:42.409 105 18331.43 32.49 52201.86 88888.00 2011-04-15 02:47:42.909 105 18331.32 32.56 52201.90 88888.00 2011-04-15 02:47:43.409 105 18331.15 32.55 52201.86 88888.00 2011-04-15 02:47:43.909 105 18331.10 32.62 52201.92 88888.00 2011-04-15 02:47:44.409 105 18331.10 32.65 52201.95 88888.00 2011-04-15 02:47:44.909 105 18331.16 32.60 52201.89 88888.00 2011-04-15 02:47:45.409 105 18331.18 32.61 52201.90 88888.00 2011-04-15 02:47:45.909 105 18331.21 32.65 52201.87 88888.00 2011-04-15 02:47:46.409 105 18331.17 32.72 52201.87 88888.00 2011-04-15 02:47:46.909 105 18331.17 32.79 52202.03 88888.00 2011-04-15 02:47:47.409 105 18331.15 32.86 52201.96 88888.00 2011-04-15 02:47:47.909 105 18331.17 32.82 52201.82 88888.00 2011-04-15 02:47:48.409 105 18331.15 32.82 52201.79 88888.00 2011-04-15 02:47:48.909 105 18331.22 32.86 52201.78 88888.00 2011-04-15 02:47:49.409 105 18331.14 32.88 52201.85 88888.00 2011-04-15 02:47:49.909 105 18331.09 32.84 52201.86 88888.00 2011-04-15 02:47:50.409 105 18331.06 32.79 52201.82 88888.00 2011-04-15 02:47:50.909 105 18331.16 32.82 52201.72 88888.00 2011-04-15 02:47:51.409 105 18331.34 32.90 52201.74 88888.00 2011-04-15 02:47:51.909 105 18331.30 32.92 52201.84 88888.00 2011-04-15 02:47:52.409 105 18331.21 32.84 52201.88 88888.00 2011-04-15 02:47:52.909 105 18331.18 32.91 52201.88 88888.00 2011-04-15 02:47:53.409 105 18331.20 32.96 52202.03 88888.00 2011-04-15 02:47:53.909 105 18331.31 32.96 52201.98 88888.00 2011-04-15 02:47:54.409 105 18331.34 32.94 52201.89 88888.00 2011-04-15 02:47:54.909 105 18331.37 33.00 52201.86 88888.00 2011-04-15 02:47:55.409 105 18331.26 33.03 52201.79 88888.00 2011-04-15 02:47:55.909 105 18331.33 33.01 52201.84 88888.00 2011-04-15 02:47:56.409 105 18331.49 32.97 52201.87 88888.00 2011-04-15 02:47:56.909 105 18331.40 32.92 52201.92 88888.00 2011-04-15 02:47:57.409 105 18331.39 32.95 52201.91 88888.00 2011-04-15 02:47:57.909 105 18331.39 32.97 52201.88 88888.00 2011-04-15 02:47:58.409 105 18331.40 33.00 52201.86 88888.00 2011-04-15 02:47:58.909 105 18331.38 33.06 52201.79 88888.00 2011-04-15 02:47:59.409 105 18331.27 33.07 52201.78 88888.00 2011-04-15 02:47:59.909 105 18331.42 33.07 52201.92 88888.00 2011-04-15 02:48:00.409 105 18331.51 33.11 52201.96 88888.00 2011-04-15 02:48:00.909 105 18331.55 33.16 52201.92 88888.00 2011-04-15 02:48:01.409 105 18331.59 33.15 52201.89 88888.00 2011-04-15 02:48:01.909 105 18331.61 33.21 52201.84 88888.00 2011-04-15 02:48:02.409 105 18331.63 33.25 52201.78 88888.00 2011-04-15 02:48:02.909 105 18331.62 33.29 52201.74 88888.00 2011-04-15 02:48:03.409 105 18331.59 33.26 52201.78 88888.00 2011-04-15 02:48:03.909 105 18331.54 33.22 52201.87 88888.00 2011-04-15 02:48:04.409 105 18331.56 33.22 52201.80 88888.00 2011-04-15 02:48:04.909 105 18331.53 33.26 52201.71 88888.00 2011-04-15 02:48:05.409 105 18331.49 33.19 52201.77 88888.00 2011-04-15 02:48:05.909 105 18331.47 33.21 52201.90 88888.00 2011-04-15 02:48:06.409 105 18331.48 33.20 52201.88 88888.00 2011-04-15 02:48:06.909 105 18331.61 33.19 52201.80 88888.00 2011-04-15 02:48:07.409 105 18331.59 33.13 52201.74 88888.00 2011-04-15 02:48:07.909 105 18331.60 33.20 52201.64 88888.00 2011-04-15 02:48:08.409 105 18331.55 33.24 52201.62 88888.00 2011-04-15 02:48:08.909 105 18331.53 33.22 52201.57 88888.00 2011-04-15 02:48:09.409 105 18331.54 33.14 52201.62 88888.00 2011-04-15 02:48:09.909 105 18331.74 33.11 52201.62 88888.00 2011-04-15 02:48:10.409 105 18331.60 33.14 52201.66 88888.00 2011-04-15 02:48:10.909 105 18331.60 33.20 52201.82 88888.00 2011-04-15 02:48:11.409 105 18331.45 33.19 52201.78 88888.00 2011-04-15 02:48:11.909 105 18331.55 33.22 52201.74 88888.00 2011-04-15 02:48:12.409 105 18331.62 33.23 52201.84 88888.00 2011-04-15 02:48:12.909 105 18331.56 33.24 52201.76 88888.00 2011-04-15 02:48:13.409 105 18331.49 33.24 52201.74 88888.00 2011-04-15 02:48:13.909 105 18331.61 33.18 52201.65 88888.00 2011-04-15 02:48:14.409 105 18331.75 33.10 52201.68 88888.00 2011-04-15 02:48:14.909 105 18331.66 33.13 52201.72 88888.00 2011-04-15 02:48:15.409 105 18331.56 33.27 52201.74 88888.00 2011-04-15 02:48:15.909 105 18331.58 33.30 52201.65 88888.00 2011-04-15 02:48:16.409 105 18331.61 33.25 52201.62 88888.00 2011-04-15 02:48:16.909 105 18331.63 33.08 52201.61 88888.00 2011-04-15 02:48:17.409 105 18331.69 33.05 52201.72 88888.00 2011-04-15 02:48:17.909 105 18331.66 33.11 52201.66 88888.00 2011-04-15 02:48:18.409 105 18331.56 33.14 52201.61 88888.00 2011-04-15 02:48:18.909 105 18331.59 33.25 52201.65 88888.00 2011-04-15 02:48:19.409 105 18331.60 33.35 52201.73 88888.00 2011-04-15 02:48:19.909 105 18331.65 33.40 52201.73 88888.00 2011-04-15 02:48:20.409 105 18331.69 33.41 52201.80 88888.00 2011-04-15 02:48:20.909 105 18331.65 33.39 52201.89 88888.00 2011-04-15 02:48:21.409 105 18331.60 33.37 52201.79 88888.00 2011-04-15 02:48:21.909 105 18331.51 33.37 52201.73 88888.00 2011-04-15 02:48:22.409 105 18331.59 33.39 52201.86 88888.00 2011-04-15 02:48:22.909 105 18331.65 33.39 52201.87 88888.00 2011-04-15 02:48:23.409 105 18331.63 33.35 52201.91 88888.00 2011-04-15 02:48:23.909 105 18331.71 33.26 52201.89 88888.00 2011-04-15 02:48:24.409 105 18331.85 33.28 52201.77 88888.00 2011-04-15 02:48:24.909 105 18331.74 33.20 52201.73 88888.00 2011-04-15 02:48:25.409 105 18331.62 33.21 52201.71 88888.00 2011-04-15 02:48:25.909 105 18331.70 33.21 52201.56 88888.00 2011-04-15 02:48:26.409 105 18331.67 33.18 52201.39 88888.00 2011-04-15 02:48:26.909 105 18331.70 33.18 52201.31 88888.00 2011-04-15 02:48:27.409 105 18331.76 33.19 52201.37 88888.00 2011-04-15 02:48:27.909 105 18331.80 33.23 52201.43 88888.00 2011-04-15 02:48:28.409 105 18331.65 33.34 52201.41 88888.00 2011-04-15 02:48:28.909 105 18331.80 33.36 52201.56 88888.00 2011-04-15 02:48:29.409 105 18331.86 33.28 52201.69 88888.00 2011-04-15 02:48:29.909 105 18331.83 33.29 52201.67 88888.00 2011-04-15 02:48:30.409 105 18331.71 33.36 52201.71 88888.00 2011-04-15 02:48:30.909 105 18331.66 33.39 52201.71 88888.00 2011-04-15 02:48:31.409 105 18331.72 33.33 52201.62 88888.00 2011-04-15 02:48:31.909 105 18331.63 33.35 52201.64 88888.00 2011-04-15 02:48:32.409 105 18331.75 33.42 52201.68 88888.00 2011-04-15 02:48:32.909 105 18331.81 33.45 52201.56 88888.00 2011-04-15 02:48:33.409 105 18331.96 33.46 52201.52 88888.00 2011-04-15 02:48:33.909 105 18331.90 33.48 52201.52 88888.00 2011-04-15 02:48:34.409 105 18331.73 33.44 52201.49 88888.00 2011-04-15 02:48:34.909 105 18331.65 33.37 52201.50 88888.00 2011-04-15 02:48:35.409 105 18331.70 33.31 52201.55 88888.00 2011-04-15 02:48:35.909 105 18331.54 33.29 52201.51 88888.00 2011-04-15 02:48:36.409 105 18331.55 33.37 52201.53 88888.00 2011-04-15 02:48:36.909 105 18331.60 33.44 52201.60 88888.00 2011-04-15 02:48:37.409 105 18331.65 33.54 52201.63 88888.00 2011-04-15 02:48:37.909 105 18331.65 33.54 52201.63 88888.00 2011-04-15 02:48:38.409 105 18331.64 33.53 52201.56 88888.00 2011-04-15 02:48:38.909 105 18331.66 33.60 52201.52 88888.00 2011-04-15 02:48:39.409 105 18331.58 33.60 52201.54 88888.00 2011-04-15 02:48:39.909 105 18331.56 33.57 52201.37 88888.00 2011-04-15 02:48:40.409 105 18331.59 33.54 52201.28 88888.00 2011-04-15 02:48:40.909 105 18331.70 33.47 52201.40 88888.00 2011-04-15 02:48:41.409 105 18331.74 33.44 52201.36 88888.00 2011-04-15 02:48:41.909 105 18331.63 33.38 52201.31 88888.00 2011-04-15 02:48:42.409 105 18331.54 33.40 52201.50 88888.00 2011-04-15 02:48:42.909 105 18331.61 33.53 52201.62 88888.00 2011-04-15 02:48:43.409 105 18331.52 33.57 52201.60 88888.00 2011-04-15 02:48:43.909 105 18331.63 33.49 52201.63 88888.00 2011-04-15 02:48:44.409 105 18331.75 33.46 52201.49 88888.00 2011-04-15 02:48:44.909 105 18331.72 33.51 52201.54 88888.00 2011-04-15 02:48:45.409 105 18331.76 33.61 52201.62 88888.00 2011-04-15 02:48:45.909 105 18331.78 33.65 52201.67 88888.00 2011-04-15 02:48:46.409 105 18331.76 33.64 52201.61 88888.00 2011-04-15 02:48:46.909 105 18331.78 33.63 52201.54 88888.00 2011-04-15 02:48:47.409 105 18331.67 33.57 52201.64 88888.00 2011-04-15 02:48:47.909 105 18331.63 33.58 52201.68 88888.00 2011-04-15 02:48:48.409 105 18331.65 33.61 52201.68 88888.00 2011-04-15 02:48:48.909 105 18331.69 33.62 52201.56 88888.00 2011-04-15 02:48:49.409 105 18331.69 33.64 52201.49 88888.00 2011-04-15 02:48:49.909 105 18331.70 33.61 52201.43 88888.00 2011-04-15 02:48:50.409 105 18331.71 33.58 52201.38 88888.00 2011-04-15 02:48:50.909 105 18331.65 33.53 52201.53 88888.00 2011-04-15 02:48:51.409 105 18331.63 33.53 52201.60 88888.00 2011-04-15 02:48:51.909 105 18331.53 33.56 52201.63 88888.00 2011-04-15 02:48:52.409 105 18331.43 33.55 52201.63 88888.00 2011-04-15 02:48:52.909 105 18331.42 33.51 52201.56 88888.00 2011-04-15 02:48:53.409 105 18331.52 33.41 52201.50 88888.00 2011-04-15 02:48:53.909 105 18331.55 33.47 52201.51 88888.00 2011-04-15 02:48:54.409 105 18331.47 33.47 52201.48 88888.00 2011-04-15 02:48:54.909 105 18331.41 33.41 52201.52 88888.00 2011-04-15 02:48:55.409 105 18331.34 33.40 52201.49 88888.00 2011-04-15 02:48:55.909 105 18331.41 33.46 52201.39 88888.00 2011-04-15 02:48:56.409 105 18331.44 33.49 52201.36 88888.00 2011-04-15 02:48:56.909 105 18331.36 33.49 52201.37 88888.00 2011-04-15 02:48:57.409 105 18331.36 33.47 52201.43 88888.00 2011-04-15 02:48:57.909 105 18331.37 33.48 52201.45 88888.00 2011-04-15 02:48:58.409 105 18331.45 33.41 52201.53 88888.00 2011-04-15 02:48:58.909 105 18331.54 33.31 52201.51 88888.00 2011-04-15 02:48:59.409 105 18331.48 33.36 52201.53 88888.00 2011-04-15 02:48:59.909 105 18331.39 33.45 52201.51 88888.00 2011-04-15 02:49:00.409 105 18331.41 33.43 52201.66 88888.00 2011-04-15 02:49:00.909 105 18331.31 33.34 52201.79 88888.00 2011-04-15 02:49:01.409 105 18331.29 33.36 52201.73 88888.00 2011-04-15 02:49:01.909 105 18331.26 33.35 52201.75 88888.00 2011-04-15 02:49:02.409 105 18331.25 33.38 52201.59 88888.00 2011-04-15 02:49:02.909 105 18331.34 33.41 52201.53 88888.00 2011-04-15 02:49:03.409 105 18331.45 33.36 52201.50 88888.00 2011-04-15 02:49:03.909 105 18331.39 33.33 52201.48 88888.00 2011-04-15 02:49:04.409 105 18331.29 33.44 52201.44 88888.00 2011-04-15 02:49:04.909 105 18331.38 33.52 52201.41 88888.00 2011-04-15 02:49:05.409 105 18331.63 33.46 52201.39 88888.00 2011-04-15 02:49:05.909 105 18331.63 33.43 52201.45 88888.00 2011-04-15 02:49:06.409 105 18331.34 33.52 52201.43 88888.00 2011-04-15 02:49:06.909 105 18331.33 33.45 52201.44 88888.00 2011-04-15 02:49:07.409 105 18331.34 33.52 52201.44 88888.00 2011-04-15 02:49:07.909 105 18331.37 33.53 52201.52 88888.00 2011-04-15 02:49:08.409 105 18331.39 33.52 52201.55 88888.00 2011-04-15 02:49:08.909 105 18331.19 33.59 52201.59 88888.00 2011-04-15 02:49:09.409 105 18331.21 33.58 52201.68 88888.00 2011-04-15 02:49:09.909 105 18331.32 33.57 52201.73 88888.00 2011-04-15 02:49:10.409 105 18331.19 33.49 52201.73 88888.00 2011-04-15 02:49:10.909 105 18331.28 33.45 52201.68 88888.00 2011-04-15 02:49:11.409 105 18331.25 33.47 52201.59 88888.00 2011-04-15 02:49:11.909 105 18331.25 33.49 52201.59 88888.00 2011-04-15 02:49:12.409 105 18331.23 33.49 52201.65 88888.00 2011-04-15 02:49:12.909 105 18331.17 33.49 52201.64 88888.00 2011-04-15 02:49:13.409 105 18331.18 33.53 52201.60 88888.00 2011-04-15 02:49:13.909 105 18331.19 33.56 52201.52 88888.00 2011-04-15 02:49:14.409 105 18331.03 33.55 52201.50 88888.00 2011-04-15 02:49:14.909 105 18331.00 33.42 52201.48 88888.00 2011-04-15 02:49:15.409 105 18331.12 33.40 52201.39 88888.00 2011-04-15 02:49:15.909 105 18331.15 33.39 52201.48 88888.00 2011-04-15 02:49:16.409 105 18331.11 33.40 52201.34 88888.00 2011-04-15 02:49:16.909 105 18331.12 33.45 52201.31 88888.00 2011-04-15 02:49:17.409 105 18331.09 33.48 52201.25 88888.00 2011-04-15 02:49:17.909 105 18331.14 33.47 52201.31 88888.00 2011-04-15 02:49:18.409 105 18331.23 33.46 52201.22 88888.00 2011-04-15 02:49:18.909 105 18331.30 33.40 52201.27 88888.00 2011-04-15 02:49:19.409 105 18331.20 33.40 52201.29 88888.00 2011-04-15 02:49:19.909 105 18331.12 33.45 52201.36 88888.00 2011-04-15 02:49:20.409 105 18331.05 33.46 52201.31 88888.00 2011-04-15 02:49:20.909 105 18331.04 33.48 52201.33 88888.00 2011-04-15 02:49:21.409 105 18331.04 33.43 52201.27 88888.00 2011-04-15 02:49:21.909 105 18331.05 33.41 52201.19 88888.00 2011-04-15 02:49:22.409 105 18330.97 33.43 52201.24 88888.00 2011-04-15 02:49:22.909 105 18331.08 33.34 52201.29 88888.00 2011-04-15 02:49:23.409 105 18331.09 33.30 52201.33 88888.00 2011-04-15 02:49:23.909 105 18331.15 33.41 52201.27 88888.00 2011-04-15 02:49:24.409 105 18331.07 33.38 52201.30 88888.00 2011-04-15 02:49:24.909 105 18331.07 33.33 52201.39 88888.00 2011-04-15 02:49:25.409 105 18331.09 33.42 52201.53 88888.00 2011-04-15 02:49:25.909 105 18330.97 33.39 52201.46 88888.00 2011-04-15 02:49:26.409 105 18330.97 33.35 52201.41 88888.00 2011-04-15 02:49:26.909 105 18331.27 33.35 52201.41 88888.00 2011-04-15 02:49:27.409 105 18331.63 33.46 52201.44 88888.00 2011-04-15 02:49:27.909 105 18331.30 33.48 52201.33 88888.00 2011-04-15 02:49:28.409 105 18331.20 33.52 52201.32 88888.00 2011-04-15 02:49:28.909 105 18331.11 33.56 52201.34 88888.00 2011-04-15 02:49:29.409 105 18331.09 33.51 52201.31 88888.00 2011-04-15 02:49:29.909 105 18331.11 33.51 52201.26 88888.00 2011-04-15 02:49:30.409 105 18331.28 33.49 52201.29 88888.00 2011-04-15 02:49:30.909 105 18331.76 33.48 52201.21 88888.00 2011-04-15 02:49:31.409 105 18331.62 33.54 52201.17 88888.00 2011-04-15 02:49:31.909 105 18331.25 33.52 52201.28 88888.00 2011-04-15 02:49:32.409 105 18331.16 33.54 52201.40 88888.00 2011-04-15 02:49:32.909 105 18331.20 33.54 52201.29 88888.00 2011-04-15 02:49:33.409 105 18331.31 33.59 52201.21 88888.00 2011-04-15 02:49:33.909 105 18331.18 33.58 52201.20 88888.00 2011-04-15 02:49:34.409 105 18331.11 33.54 52201.16 88888.00 2011-04-15 02:49:34.909 105 18331.20 33.51 52201.36 88888.00 2011-04-15 02:49:35.409 105 18331.17 33.48 52201.50 88888.00 2011-04-15 02:49:35.909 105 18331.12 33.52 52201.45 88888.00 2011-04-15 02:49:36.409 105 18331.18 33.56 52201.38 88888.00 2011-04-15 02:49:36.909 105 18331.22 33.57 52201.39 88888.00 2011-04-15 02:49:37.409 105 18331.29 33.58 52201.41 88888.00 2011-04-15 02:49:37.909 105 18331.28 33.60 52201.38 88888.00 2011-04-15 02:49:38.409 105 18331.22 33.65 52201.33 88888.00 2011-04-15 02:49:38.909 105 18331.32 33.70 52201.33 88888.00 2011-04-15 02:49:39.409 105 18331.43 33.66 52201.26 88888.00 2011-04-15 02:49:39.909 105 18331.94 33.65 52201.20 88888.00 2011-04-15 02:49:40.409 105 18332.02 33.67 52201.10 88888.00 2011-04-15 02:49:40.909 105 18331.71 33.65 52201.05 88888.00 2011-04-15 02:49:41.409 105 18331.47 33.63 52201.04 88888.00 2011-04-15 02:49:41.909 105 18331.33 33.62 52201.16 88888.00 2011-04-15 02:49:42.409 105 18331.30 33.61 52201.24 88888.00 2011-04-15 02:49:42.909 105 18331.48 33.62 52201.18 88888.00 2011-04-15 02:49:43.409 105 18331.42 33.65 52201.19 88888.00 2011-04-15 02:49:43.909 105 18331.37 33.65 52201.09 88888.00 2011-04-15 02:49:44.409 105 18331.47 33.72 52201.11 88888.00 2011-04-15 02:49:44.909 105 18331.45 33.69 52201.08 88888.00 2011-04-15 02:49:45.409 105 18331.48 33.73 52201.01 88888.00 2011-04-15 02:49:45.909 105 18331.47 33.77 52201.04 88888.00 2011-04-15 02:49:46.409 105 18331.49 33.75 52201.07 88888.00 2011-04-15 02:49:46.909 105 18331.38 33.76 52200.97 88888.00 2011-04-15 02:49:47.409 105 18331.49 33.74 52201.01 88888.00 2011-04-15 02:49:47.909 105 18331.55 33.75 52200.97 88888.00 2011-04-15 02:49:48.409 105 18331.49 33.74 52200.92 88888.00 2011-04-15 02:49:48.909 105 18331.45 33.78 52200.88 88888.00 2011-04-15 02:49:49.409 105 18331.48 33.82 52200.88 88888.00 2011-04-15 02:49:49.909 105 18331.51 33.77 52200.97 88888.00 2011-04-15 02:49:50.409 105 18331.56 33.77 52200.93 88888.00 2011-04-15 02:49:50.909 105 18331.55 33.76 52200.87 88888.00 2011-04-15 02:49:51.409 105 18331.49 33.85 52200.80 88888.00 2011-04-15 02:49:51.909 105 18331.94 33.75 52200.88 88888.00 2011-04-15 02:49:52.409 105 18332.16 33.74 52200.93 88888.00 2011-04-15 02:49:52.909 105 18331.71 33.81 52200.93 88888.00 2011-04-15 02:49:53.409 105 18331.55 33.78 52200.92 88888.00 2011-04-15 02:49:53.909 105 18331.53 33.77 52200.95 88888.00 2011-04-15 02:49:54.409 105 18331.64 33.72 52200.90 88888.00 2011-04-15 02:49:54.909 105 18331.82 33.73 52200.88 88888.00 2011-04-15 02:49:55.409 105 18331.75 33.81 52200.83 88888.00 2011-04-15 02:49:55.909 105 18331.65 33.87 52200.88 88888.00 2011-04-15 02:49:56.409 105 18331.62 33.81 52201.03 88888.00 2011-04-15 02:49:56.909 105 18331.71 33.78 52201.09 88888.00 2011-04-15 02:49:57.409 105 18331.62 33.89 52201.03 88888.00 2011-04-15 02:49:57.909 105 18331.58 34.04 52201.04 88888.00 2011-04-15 02:49:58.409 105 18331.48 34.14 52201.05 88888.00 2011-04-15 02:49:58.909 105 18331.51 34.08 52201.20 88888.00 2011-04-15 02:49:59.409 105 18331.55 34.08 52201.14 88888.00 2011-04-15 02:49:59.909 105 18331.49 34.15 52201.14 88888.00 2011-04-15 02:50:00.409 105 18331.48 34.13 52201.21 88888.00 2011-04-15 02:50:00.909 105 18331.62 34.11 52201.21 88888.00 2011-04-15 02:50:01.409 105 18331.62 34.11 52201.05 88888.00 2011-04-15 02:50:01.909 105 18331.59 34.08 52201.02 88888.00 2011-04-15 02:50:02.409 105 18331.55 34.19 52200.96 88888.00 2011-04-15 02:50:02.909 105 18331.47 34.23 52200.88 88888.00 2011-04-15 02:50:03.409 105 18331.58 34.20 52200.92 88888.00 2011-04-15 02:50:03.909 105 18331.61 34.18 52200.83 88888.00 2011-04-15 02:50:04.409 105 18331.63 34.13 52200.92 88888.00 2011-04-15 02:50:04.909 105 18331.70 34.13 52200.92 88888.00 2011-04-15 02:50:05.409 105 18331.50 34.09 52200.85 88888.00 2011-04-15 02:50:05.909 105 18331.48 34.02 52200.96 88888.00 2011-04-15 02:50:06.409 105 18331.55 34.05 52201.09 88888.00 2011-04-15 02:50:06.909 105 18331.44 34.01 52201.09 88888.00 2011-04-15 02:50:07.409 105 18331.52 34.02 52201.14 88888.00 2011-04-15 02:50:07.909 105 18331.50 34.06 52201.20 88888.00 2011-04-15 02:50:08.409 105 18331.50 34.14 52201.25 88888.00 2011-04-15 02:50:08.909 105 18331.49 34.22 52201.28 88888.00 2011-04-15 02:50:09.409 105 18331.65 34.16 52201.18 88888.00 2011-04-15 02:50:09.909 105 18331.64 34.09 52201.08 88888.00 2011-04-15 02:50:10.409 105 18331.66 34.02 52200.87 88888.00 2011-04-15 02:50:10.909 105 18331.59 34.02 52200.82 88888.00 2011-04-15 02:50:11.409 105 18331.62 34.02 52200.80 88888.00 2011-04-15 02:50:11.909 105 18331.49 33.98 52200.91 88888.00 2011-04-15 02:50:12.409 105 18331.51 33.99 52200.98 88888.00 2011-04-15 02:50:12.909 105 18331.55 34.04 52200.88 88888.00 2011-04-15 02:50:13.409 105 18331.56 33.99 52200.90 88888.00 2011-04-15 02:50:13.909 105 18331.61 34.00 52200.94 88888.00 2011-04-15 02:50:14.409 105 18331.64 33.95 52200.97 88888.00 2011-04-15 02:50:14.909 105 18331.55 33.94 52200.98 88888.00 2011-04-15 02:50:15.409 105 18331.59 33.98 52200.92 88888.00 2011-04-15 02:50:15.909 105 18331.60 34.00 52200.81 88888.00 2011-04-15 02:50:16.409 105 18331.52 34.08 52200.83 88888.00 2011-04-15 02:50:16.909 105 18331.67 34.03 52200.84 88888.00 2011-04-15 02:50:17.409 105 18331.72 34.01 52200.84 88888.00 2011-04-15 02:50:17.909 105 18331.61 34.02 52200.87 88888.00 2011-04-15 02:50:18.409 105 18331.49 33.92 52200.82 88888.00 2011-04-15 02:50:18.909 105 18331.55 33.92 52200.85 88888.00 2011-04-15 02:50:19.409 105 18331.48 33.90 52200.84 88888.00 2011-04-15 02:50:19.909 105 18331.38 33.81 52200.82 88888.00 2011-04-15 02:50:20.409 105 18331.48 33.84 52200.82 88888.00 2011-04-15 02:50:20.909 105 18331.64 33.84 52200.84 88888.00 2011-04-15 02:50:21.409 105 18331.48 33.81 52201.01 88888.00 2011-04-15 02:50:21.909 105 18331.52 33.84 52201.08 88888.00 2011-04-15 02:50:22.409 105 18331.56 33.73 52201.09 88888.00 2011-04-15 02:50:22.909 105 18331.56 33.67 52201.04 88888.00 2011-04-15 02:50:23.409 105 18331.48 33.72 52200.98 88888.00 2011-04-15 02:50:23.909 105 18331.56 33.76 52200.92 88888.00 2011-04-15 02:50:24.409 105 18331.47 33.76 52200.90 88888.00 2011-04-15 02:50:24.909 105 18331.54 33.73 52201.01 88888.00 2011-04-15 02:50:25.409 105 18331.45 33.77 52201.01 88888.00 2011-04-15 02:50:25.909 105 18331.41 33.73 52200.94 88888.00 2011-04-15 02:50:26.409 105 18331.40 33.66 52200.99 88888.00 2011-04-15 02:50:26.909 105 18331.48 33.66 52201.01 88888.00 2011-04-15 02:50:27.409 105 18331.54 33.66 52200.92 88888.00 2011-04-15 02:50:27.909 105 18331.61 33.62 52200.90 88888.00 2011-04-15 02:50:28.409 105 18331.52 33.65 52200.95 88888.00 2011-04-15 02:50:28.909 105 18331.43 33.61 52200.83 88888.00 2011-04-15 02:50:29.409 105 18331.44 33.58 52200.90 88888.00 2011-04-15 02:50:29.909 105 18331.42 33.59 52200.90 88888.00 2011-04-15 02:50:30.409 105 18331.47 33.63 52200.83 88888.00 2011-04-15 02:50:30.909 105 18331.50 33.68 52200.82 88888.00 2011-04-15 02:50:31.409 105 18331.38 33.61 52200.78 88888.00 2011-04-15 02:50:31.909 105 18331.36 33.51 52200.82 88888.00 2011-04-15 02:50:32.409 105 18331.39 33.60 52200.75 88888.00 2011-04-15 02:50:32.909 105 18331.32 33.61 52200.80 88888.00 2011-04-15 02:50:33.409 105 18331.22 33.64 52200.90 88888.00 2011-04-15 02:50:33.909 105 18331.22 33.62 52200.90 88888.00 2011-04-15 02:50:34.409 105 18331.32 33.64 52200.88 88888.00 2011-04-15 02:50:34.909 105 18331.42 33.61 52200.91 88888.00 2011-04-15 02:50:35.409 105 18331.42 33.59 52200.90 88888.00 2011-04-15 02:50:35.909 105 18331.51 33.53 52200.84 88888.00 2011-04-15 02:50:36.409 105 18331.53 33.61 52200.86 88888.00 2011-04-15 02:50:36.909 105 18331.34 33.67 52200.82 88888.00 2011-04-15 02:50:37.409 105 18331.41 33.70 52200.91 88888.00 2011-04-15 02:50:37.909 105 18331.41 33.63 52200.98 88888.00 2011-04-15 02:50:38.409 105 18331.48 33.57 52200.90 88888.00 2011-04-15 02:50:38.909 105 18331.49 33.56 52200.75 88888.00 2011-04-15 02:50:39.409 105 18331.45 33.57 52200.72 88888.00 2011-04-15 02:50:39.909 105 18331.54 33.63 52200.85 88888.00 2011-04-15 02:50:40.409 105 18331.47 33.63 52200.92 88888.00 2011-04-15 02:50:40.909 105 18331.38 33.55 52200.92 88888.00 2011-04-15 02:50:41.409 105 18331.50 33.55 52200.87 88888.00 2011-04-15 02:50:41.909 105 18331.45 33.57 52200.81 88888.00 2011-04-15 02:50:42.409 105 18331.43 33.55 52200.86 88888.00 2011-04-15 02:50:42.909 105 18331.43 33.58 52200.80 88888.00 2011-04-15 02:50:43.409 105 18331.30 33.63 52200.87 88888.00 2011-04-15 02:50:43.909 105 18331.41 33.60 52200.92 88888.00 2011-04-15 02:50:44.409 105 18331.40 33.46 52200.76 88888.00 2011-04-15 02:50:44.909 105 18331.39 33.46 52200.73 88888.00 2011-04-15 02:50:45.409 105 18331.34 33.46 52200.79 88888.00 2011-04-15 02:50:45.909 105 18331.28 33.43 52200.81 88888.00 2011-04-15 02:50:46.409 105 18331.39 33.55 52200.78 88888.00 2011-04-15 02:50:46.909 105 18331.36 33.59 52200.83 88888.00 2011-04-15 02:50:47.409 105 18331.43 33.51 52200.85 88888.00 2011-04-15 02:50:47.909 105 18331.48 33.45 52200.78 88888.00 2011-04-15 02:50:48.409 105 18331.42 33.52 52200.78 88888.00 2011-04-15 02:50:48.909 105 18331.42 33.53 52200.83 88888.00 2011-04-15 02:50:49.409 105 18331.30 33.48 52200.81 88888.00 2011-04-15 02:50:49.909 105 18331.21 33.47 52200.73 88888.00 2011-04-15 02:50:50.409 105 18331.28 33.53 52200.67 88888.00 2011-04-15 02:50:50.909 105 18331.30 33.51 52200.72 88888.00 2011-04-15 02:50:51.409 105 18331.27 33.56 52200.81 88888.00 2011-04-15 02:50:51.909 105 18331.39 33.60 52200.91 88888.00 2011-04-15 02:50:52.409 105 18331.28 33.59 52200.87 88888.00 2011-04-15 02:50:52.909 105 18331.20 33.48 52200.79 88888.00 2011-04-15 02:50:53.409 105 18331.17 33.51 52200.74 88888.00 2011-04-15 02:50:53.909 105 18331.25 33.52 52200.75 88888.00 2011-04-15 02:50:54.409 105 18331.34 33.41 52200.81 88888.00 2011-04-15 02:50:54.909 105 18331.34 33.52 52200.80 88888.00 2011-04-15 02:50:55.409 105 18331.40 33.49 52200.74 88888.00 2011-04-15 02:50:55.909 105 18331.38 33.38 52200.78 88888.00 2011-04-15 02:50:56.409 105 18331.34 33.35 52200.80 88888.00 2011-04-15 02:50:56.909 105 18331.27 33.36 52200.78 88888.00 2011-04-15 02:50:57.409 105 18331.16 33.34 52200.76 88888.00 2011-04-15 02:50:57.909 105 18331.05 33.36 52200.76 88888.00 2011-04-15 02:50:58.409 105 18331.09 33.32 52200.83 88888.00 2011-04-15 02:50:58.909 105 18331.33 33.28 52200.78 88888.00 2011-04-15 02:50:59.409 105 18331.20 33.35 52200.79 88888.00 2011-04-15 02:50:59.909 105 18331.15 33.40 52200.84 88888.00 2011-04-15 02:51:00.409 105 18331.19 33.41 52200.83 88888.00 2011-04-15 02:51:00.909 105 18331.30 33.40 52200.82 88888.00 2011-04-15 02:51:01.409 105 18331.27 33.44 52200.91 88888.00 2011-04-15 02:51:01.909 105 18331.22 33.43 52200.85 88888.00 2011-04-15 02:51:02.409 105 18331.38 33.44 52200.80 88888.00 2011-04-15 02:51:02.909 105 18331.30 33.51 52200.64 88888.00 2011-04-15 02:51:03.409 105 18331.18 33.52 52200.71 88888.00 2011-04-15 02:51:03.909 105 18331.15 33.53 52200.73 88888.00 2011-04-15 02:51:04.409 105 18331.15 33.55 52200.76 88888.00 2011-04-15 02:51:04.909 105 18331.19 33.58 52200.76 88888.00 2011-04-15 02:51:05.409 105 18331.21 33.62 52200.79 88888.00 2011-04-15 02:51:05.909 105 18331.15 33.66 52200.79 88888.00 2011-04-15 02:51:06.409 105 18331.14 33.66 52200.73 88888.00 2011-04-15 02:51:06.909 105 18331.09 33.71 52200.76 88888.00 2011-04-15 02:51:07.409 105 18331.07 33.68 52200.85 88888.00 2011-04-15 02:51:07.909 105 18331.04 33.61 52200.71 88888.00 2011-04-15 02:51:08.409 105 18330.99 33.66 52200.72 88888.00 2011-04-15 02:51:08.909 105 18331.01 33.64 52200.67 88888.00 2011-04-15 02:51:09.409 105 18331.17 33.65 52200.79 88888.00 2011-04-15 02:51:09.909 105 18331.21 33.70 52200.81 88888.00 2011-04-15 02:51:10.409 105 18331.14 33.79 52200.80 88888.00 2011-04-15 02:51:10.909 105 18331.08 33.82 52200.83 88888.00 2011-04-15 02:51:11.409 105 18331.15 33.81 52201.03 88888.00 2011-04-15 02:51:11.909 105 18331.19 33.86 52201.09 88888.00 2011-04-15 02:51:12.409 105 18331.10 33.93 52201.07 88888.00 2011-04-15 02:51:12.909 105 18331.14 33.90 52200.97 88888.00 2011-04-15 02:51:13.409 105 18331.23 33.94 52200.94 88888.00 2011-04-15 02:51:13.909 105 18331.22 33.95 52200.98 88888.00 2011-04-15 02:51:14.409 105 18331.20 33.93 52200.84 88888.00 2011-04-15 02:51:14.909 105 18331.09 33.94 52200.83 88888.00 2011-04-15 02:51:15.409 105 18331.16 34.00 52200.92 88888.00 2011-04-15 02:51:15.909 105 18331.09 34.00 52201.09 88888.00 2011-04-15 02:51:16.409 105 18331.12 34.01 52201.10 88888.00 2011-04-15 02:51:16.909 105 18331.15 34.10 52201.08 88888.00 2011-04-15 02:51:17.409 105 18331.16 34.08 52200.95 88888.00 2011-04-15 02:51:17.909 105 18331.04 34.04 52200.98 88888.00 2011-04-15 02:51:18.409 105 18331.03 34.03 52201.01 88888.00 2011-04-15 02:51:18.909 105 18330.96 34.08 52200.98 88888.00 2011-04-15 02:51:19.409 105 18331.04 34.08 52200.96 88888.00 2011-04-15 02:51:19.909 105 18331.04 34.04 52200.90 88888.00 2011-04-15 02:51:20.409 105 18331.09 34.06 52200.88 88888.00 2011-04-15 02:51:20.909 105 18331.00 34.05 52200.91 88888.00 2011-04-15 02:51:21.409 105 18331.04 34.10 52200.92 88888.00 2011-04-15 02:51:21.909 105 18330.97 34.08 52200.92 88888.00 2011-04-15 02:51:22.409 105 18330.89 34.14 52200.82 88888.00 2011-04-15 02:51:22.909 105 18330.96 34.13 52200.71 88888.00 2011-04-15 02:51:23.409 105 18330.83 34.08 52200.73 88888.00 2011-04-15 02:51:23.909 105 18330.77 34.09 52200.78 88888.00 2011-04-15 02:51:24.409 105 18330.88 34.05 52200.79 88888.00 2011-04-15 02:51:24.909 105 18330.99 34.09 52200.70 88888.00 2011-04-15 02:51:25.409 105 18330.98 34.16 52200.60 88888.00 2011-04-15 02:51:25.909 105 18330.98 34.07 52200.51 88888.00 2011-04-15 02:51:26.409 105 18331.03 34.11 52200.64 88888.00 2011-04-15 02:51:26.909 105 18331.01 34.15 52200.66 88888.00 2011-04-15 02:51:27.409 105 18330.89 34.20 52200.67 88888.00 2011-04-15 02:51:27.909 105 18330.90 34.20 52200.61 88888.00 2011-04-15 02:51:28.409 105 18330.86 34.13 52200.56 88888.00 2011-04-15 02:51:28.909 105 18331.03 34.16 52200.61 88888.00 2011-04-15 02:51:29.409 105 18331.10 34.21 52200.66 88888.00 2011-04-15 02:51:29.909 105 18331.11 34.21 52200.88 88888.00 2011-04-15 02:51:30.409 105 18331.04 34.15 52200.88 88888.00 2011-04-15 02:51:30.909 105 18330.90 34.15 52200.86 88888.00 2011-04-15 02:51:31.409 105 18330.93 34.15 52200.78 88888.00 2011-04-15 02:51:31.909 105 18330.97 34.13 52200.81 88888.00 2011-04-15 02:51:32.409 105 18330.95 34.13 52200.82 88888.00 2011-04-15 02:51:32.909 105 18331.04 34.09 52200.78 88888.00 2011-04-15 02:51:33.409 105 18330.91 34.13 52200.64 88888.00 2011-04-15 02:51:33.909 105 18330.80 34.10 52200.62 88888.00 2011-04-15 02:51:34.409 105 18330.77 34.07 52200.66 88888.00 2011-04-15 02:51:34.909 105 18330.82 34.05 52200.58 88888.00 2011-04-15 02:51:35.409 105 18330.90 34.03 52200.55 88888.00 2011-04-15 02:51:35.909 105 18330.85 33.98 52200.60 88888.00 2011-04-15 02:51:36.409 105 18330.88 33.97 52200.56 88888.00 2011-04-15 02:51:36.909 105 18330.89 33.97 52200.39 88888.00 2011-04-15 02:51:37.409 105 18330.94 34.01 52200.32 88888.00 2011-04-15 02:51:37.909 105 18330.95 34.02 52200.30 88888.00 2011-04-15 02:51:38.409 105 18330.91 34.10 52200.33 88888.00 2011-04-15 02:51:38.909 105 18330.99 34.15 52200.36 88888.00 2011-04-15 02:51:39.409 105 18330.94 34.23 52200.35 88888.00 2011-04-15 02:51:39.909 105 18330.73 34.23 52200.40 88888.00 2011-04-15 02:51:40.409 105 18330.63 34.23 52200.47 88888.00 2011-04-15 02:51:40.909 105 18330.72 34.18 52200.53 88888.00 2011-04-15 02:51:41.409 105 18330.77 34.10 52200.57 88888.00 2011-04-15 02:51:41.909 105 18330.82 34.08 52200.48 88888.00 2011-04-15 02:51:42.409 105 18330.79 34.07 52200.51 88888.00 2011-04-15 02:51:42.909 105 18330.77 34.05 52200.47 88888.00 2011-04-15 02:51:43.409 105 18330.72 34.09 52200.36 88888.00 2011-04-15 02:51:43.909 105 18330.76 34.10 52200.35 88888.00 2011-04-15 02:51:44.409 105 18330.84 34.13 52200.39 88888.00 2011-04-15 02:51:44.909 105 18330.79 34.07 52200.44 88888.00 2011-04-15 02:51:45.409 105 18330.69 34.02 52200.39 88888.00 2011-04-15 02:51:45.909 105 18330.67 34.06 52200.39 88888.00 2011-04-15 02:51:46.409 105 18330.64 34.13 52200.51 88888.00 2011-04-15 02:51:46.909 105 18330.77 34.13 52200.48 88888.00 2011-04-15 02:51:47.409 105 18330.85 34.08 52200.46 88888.00 2011-04-15 02:51:47.909 105 18330.78 34.11 52200.57 88888.00 2011-04-15 02:51:48.409 105 18330.82 34.21 52200.60 88888.00 2011-04-15 02:51:48.909 105 18330.78 34.23 52200.75 88888.00 2011-04-15 02:51:49.409 105 18330.68 34.27 52200.78 88888.00 2011-04-15 02:51:49.909 105 18330.69 34.30 52200.73 88888.00 2011-04-15 02:51:50.409 105 18330.78 34.28 52200.61 88888.00 2011-04-15 02:51:50.909 105 18330.79 34.27 52200.63 88888.00 2011-04-15 02:51:51.409 105 18330.82 34.25 52200.58 88888.00 2011-04-15 02:51:51.909 105 18330.71 34.26 52200.59 88888.00 2011-04-15 02:51:52.409 105 18330.77 34.26 52200.55 88888.00 2011-04-15 02:51:52.909 105 18330.85 34.28 52200.43 88888.00 2011-04-15 02:51:53.409 105 18330.88 34.35 52200.46 88888.00 2011-04-15 02:51:53.909 105 18330.90 34.26 52200.38 88888.00 2011-04-15 02:51:54.409 105 18330.87 34.24 52200.20 88888.00 2011-04-15 02:51:54.909 105 18330.76 34.21 52200.25 88888.00 2011-04-15 02:51:55.409 105 18330.82 34.25 52200.50 88888.00 2011-04-15 02:51:55.909 105 18330.82 34.26 52200.56 88888.00 2011-04-15 02:51:56.409 105 18330.76 34.22 52200.52 88888.00 2011-04-15 02:51:56.909 105 18330.75 34.19 52200.52 88888.00 2011-04-15 02:51:57.409 105 18330.86 34.24 52200.59 88888.00 2011-04-15 02:51:57.909 105 18330.86 34.26 52200.48 88888.00 2011-04-15 02:51:58.409 105 18330.79 34.27 52200.27 88888.00 2011-04-15 02:51:58.909 105 18330.80 34.30 52200.44 88888.00 2011-04-15 02:51:59.409 105 18330.80 34.29 52200.35 88888.00 2011-04-15 02:51:59.909 105 18330.76 34.32 52200.28 88888.00 2011-04-15 02:52:00.409 105 18330.86 34.25 52200.36 88888.00 2011-04-15 02:52:00.909 105 18330.96 34.22 52200.47 88888.00 2011-04-15 02:52:01.409 105 18330.97 34.22 52200.39 88888.00 2011-04-15 02:52:01.909 105 18330.87 34.15 52200.27 88888.00 2011-04-15 02:52:02.409 105 18330.86 34.07 52200.30 88888.00 2011-04-15 02:52:02.909 105 18330.90 33.96 52200.38 88888.00 2011-04-15 02:52:03.409 105 18330.83 33.99 52200.32 88888.00 2011-04-15 02:52:03.909 105 18330.82 34.02 52200.28 88888.00 2011-04-15 02:52:04.409 105 18330.80 34.08 52200.33 88888.00 2011-04-15 02:52:04.909 105 18330.77 34.03 52200.20 88888.00 2011-04-15 02:52:05.409 105 18330.76 34.01 52200.26 88888.00 2011-04-15 02:52:05.909 105 18330.78 34.12 52200.25 88888.00 2011-04-15 02:52:06.409 105 18330.88 34.11 52200.27 88888.00 2011-04-15 02:52:06.909 105 18330.84 34.09 52200.30 88888.00 2011-04-15 02:52:07.409 105 18330.80 34.11 52200.29 88888.00 2011-04-15 02:52:07.909 105 18330.89 34.10 52200.34 88888.00 2011-04-15 02:52:08.409 105 18330.93 34.06 52200.41 88888.00 2011-04-15 02:52:08.909 105 18330.80 34.05 52200.46 88888.00 2011-04-15 02:52:09.409 105 18330.73 34.04 52200.36 88888.00 2011-04-15 02:52:09.909 105 18330.75 34.03 52200.30 88888.00 2011-04-15 02:52:10.409 105 18330.83 34.13 52200.17 88888.00 2011-04-15 02:52:10.909 105 18330.89 34.06 52200.14 88888.00 2011-04-15 02:52:11.409 105 18330.89 34.01 52200.17 88888.00 2011-04-15 02:52:11.909 105 18330.80 34.01 52200.41 88888.00 2011-04-15 02:52:12.409 105 18330.89 34.06 52200.48 88888.00 2011-04-15 02:52:12.909 105 18331.01 34.10 52200.35 88888.00 2011-04-15 02:52:13.409 105 18330.89 34.10 52200.24 88888.00 2011-04-15 02:52:13.909 105 18330.89 34.02 52200.23 88888.00 2011-04-15 02:52:14.409 105 18330.87 34.03 52200.16 88888.00 2011-04-15 02:52:14.909 105 18330.77 34.09 52200.24 88888.00 2011-04-15 02:52:15.409 105 18330.72 34.12 52200.24 88888.00 2011-04-15 02:52:15.909 105 18330.82 34.03 52200.27 88888.00 2011-04-15 02:52:16.409 105 18331.08 33.98 52200.33 88888.00 2011-04-15 02:52:16.909 105 18330.88 33.94 52200.40 88888.00 2011-04-15 02:52:17.409 105 18330.86 33.95 52200.43 88888.00 2011-04-15 02:52:17.909 105 18330.78 34.06 52200.43 88888.00 2011-04-15 02:52:18.409 105 18330.87 34.05 52200.27 88888.00 2011-04-15 02:52:18.909 105 18330.91 34.03 52200.22 88888.00 2011-04-15 02:52:19.409 105 18330.89 34.08 52200.25 88888.00 2011-04-15 02:52:19.909 105 18330.89 34.09 52200.26 88888.00 2011-04-15 02:52:20.409 105 18331.03 34.14 52200.33 88888.00 2011-04-15 02:52:20.909 105 18331.07 34.09 52200.25 88888.00 2011-04-15 02:52:21.409 105 18331.09 34.04 52200.10 88888.00 2011-04-15 02:52:21.909 105 18331.01 33.99 52200.12 88888.00 2011-04-15 02:52:22.409 105 18331.01 33.98 52200.05 88888.00 2011-04-15 02:52:22.909 105 18330.94 33.97 52200.15 88888.00 2011-04-15 02:52:23.409 105 18330.85 34.00 52200.23 88888.00 2011-04-15 02:52:23.909 105 18330.94 33.92 52200.25 88888.00 2011-04-15 02:52:24.409 105 18331.04 33.96 52200.15 88888.00 2011-04-15 02:52:24.909 105 18330.94 33.96 52200.10 88888.00 2011-04-15 02:52:25.409 105 18330.85 33.96 52200.11 88888.00 2011-04-15 02:52:25.909 105 18330.90 34.01 52200.15 88888.00 2011-04-15 02:52:26.409 105 18330.90 33.99 52200.15 88888.00 2011-04-15 02:52:26.909 105 18331.04 33.96 52200.18 88888.00 2011-04-15 02:52:27.409 105 18331.00 33.99 52200.15 88888.00 2011-04-15 02:52:27.909 105 18330.99 34.07 52200.28 88888.00 2011-04-15 02:52:28.409 105 18330.85 34.06 52200.48 88888.00 2011-04-15 02:52:28.909 105 18330.91 33.94 52200.45 88888.00 2011-04-15 02:52:29.409 105 18330.94 33.96 52200.22 88888.00 2011-04-15 02:52:29.909 105 18331.06 33.99 52200.16 88888.00 2011-04-15 02:52:30.409 105 18330.98 34.07 52200.15 88888.00 2011-04-15 02:52:30.909 105 18331.03 34.14 52200.16 88888.00 2011-04-15 02:52:31.409 105 18330.95 34.13 52200.24 88888.00 2011-04-15 02:52:31.909 105 18330.80 34.10 52200.28 88888.00 2011-04-15 02:52:32.409 105 18330.76 34.10 52200.23 88888.00 2011-04-15 02:52:32.909 105 18330.80 34.09 52200.27 88888.00 2011-04-15 02:52:33.409 105 18330.89 34.11 52200.12 88888.00 2011-04-15 02:52:33.909 105 18330.91 34.13 52200.10 88888.00 2011-04-15 02:52:34.409 105 18330.89 34.12 52200.09 88888.00 2011-04-15 02:52:34.909 105 18330.88 34.12 52200.04 88888.00 2011-04-15 02:52:35.409 105 18330.94 34.13 52200.04 88888.00 2011-04-15 02:52:35.909 105 18330.97 34.07 52200.06 88888.00 2011-04-15 02:52:36.409 105 18330.96 34.12 52200.12 88888.00 2011-04-15 02:52:36.909 105 18330.90 34.13 52200.02 88888.00 2011-04-15 02:52:37.409 105 18330.80 34.19 52200.14 88888.00 2011-04-15 02:52:37.909 105 18330.79 34.14 52200.21 88888.00 2011-04-15 02:52:38.409 105 18330.76 34.05 52200.11 88888.00 2011-04-15 02:52:38.909 105 18330.73 34.04 52200.08 88888.00 2011-04-15 02:52:39.409 105 18330.71 34.02 52200.06 88888.00 2011-04-15 02:52:39.909 105 18330.74 34.09 52200.14 88888.00 2011-04-15 02:52:40.409 105 18330.77 34.07 52200.26 88888.00 2011-04-15 02:52:40.909 105 18330.80 34.05 52200.18 88888.00 2011-04-15 02:52:41.409 105 18330.78 34.00 52200.25 88888.00 2011-04-15 02:52:41.909 105 18330.69 34.01 52200.35 88888.00 2011-04-15 02:52:42.409 105 18330.77 33.99 52200.32 88888.00 2011-04-15 02:52:42.909 105 18330.77 34.05 52200.16 88888.00 2011-04-15 02:52:43.409 105 18330.78 34.09 52200.18 88888.00 2011-04-15 02:52:43.909 105 18330.71 34.07 52200.21 88888.00 2011-04-15 02:52:44.409 105 18330.69 34.04 52200.15 88888.00 2011-04-15 02:52:44.909 105 18330.74 34.05 52200.23 88888.00 2011-04-15 02:52:45.409 105 18330.75 34.11 52200.29 88888.00 2011-04-15 02:52:45.909 105 18330.83 34.05 52200.34 88888.00 2011-04-15 02:52:46.409 105 18330.76 34.04 52200.37 88888.00 2011-04-15 02:52:46.909 105 18330.79 34.08 52200.33 88888.00 2011-04-15 02:52:47.409 105 18330.82 34.09 52200.34 88888.00 2011-04-15 02:52:47.909 105 18330.79 34.08 52200.35 88888.00 2011-04-15 02:52:48.409 105 18330.76 34.05 52200.32 88888.00 2011-04-15 02:52:48.909 105 18330.57 34.01 52200.34 88888.00 2011-04-15 02:52:49.409 105 18330.53 34.00 52200.34 88888.00 2011-04-15 02:52:49.909 105 18330.58 34.02 52200.28 88888.00 2011-04-15 02:52:50.409 105 18330.71 34.08 52200.25 88888.00 2011-04-15 02:52:50.909 105 18330.61 34.05 52200.22 88888.00 2011-04-15 02:52:51.409 105 18330.62 34.04 52200.30 88888.00 2011-04-15 02:52:51.909 105 18330.58 34.03 52200.20 88888.00 2011-04-15 02:52:52.409 105 18330.54 34.01 52200.08 88888.00 2011-04-15 02:52:52.909 105 18330.52 33.91 52200.01 88888.00 2011-04-15 02:52:53.409 105 18330.45 33.92 52200.01 88888.00 2011-04-15 02:52:53.909 105 18330.52 33.96 52200.01 88888.00 2011-04-15 02:52:54.409 105 18330.53 33.97 52199.97 88888.00 2011-04-15 02:52:54.909 105 18330.49 34.05 52200.00 88888.00 2011-04-15 02:52:55.409 105 18330.46 34.06 52199.98 88888.00 2011-04-15 02:52:55.909 105 18330.45 34.12 52199.98 88888.00 2011-04-15 02:52:56.409 105 18330.47 34.12 52200.06 88888.00 2011-04-15 02:52:56.909 105 18330.51 34.16 52200.26 88888.00 2011-04-15 02:52:57.409 105 18330.47 34.12 52200.30 88888.00 2011-04-15 02:52:57.909 105 18330.57 34.04 52200.28 88888.00 2011-04-15 02:52:58.409 105 18330.57 33.92 52200.23 88888.00 2011-04-15 02:52:58.909 105 18330.40 33.95 52200.04 88888.00 2011-04-15 02:52:59.409 105 18330.33 33.99 52199.88 88888.00 2011-04-15 02:52:59.909 105 18330.43 33.99 52200.01 88888.00 2011-04-15 02:53:00.409 105 18330.50 34.01 52200.08 88888.00 2011-04-15 02:53:00.909 105 18330.50 34.03 52200.08 88888.00 2011-04-15 02:53:01.409 105 18330.58 34.05 52200.16 88888.00 2011-04-15 02:53:01.909 105 18330.58 33.97 52200.08 88888.00 2011-04-15 02:53:02.409 105 18330.61 33.95 52200.08 88888.00 2011-04-15 02:53:02.909 105 18330.57 34.04 52200.06 88888.00 2011-04-15 02:53:03.409 105 18330.55 34.07 52200.22 88888.00 2011-04-15 02:53:03.909 105 18330.64 34.00 52200.16 88888.00 2011-04-15 02:53:04.409 105 18330.61 33.97 52200.17 88888.00 2011-04-15 02:53:04.909 105 18330.54 33.99 52200.12 88888.00 2011-04-15 02:53:05.409 105 18330.60 34.00 52200.05 88888.00 2011-04-15 02:53:05.909 105 18330.63 34.01 52200.05 88888.00 2011-04-15 02:53:06.409 105 18330.53 33.96 52200.14 88888.00 2011-04-15 02:53:06.909 105 18330.44 33.99 52200.14 88888.00 2011-04-15 02:53:07.409 105 18330.44 34.10 52200.02 88888.00 2011-04-15 02:53:07.909 105 18330.60 34.11 52200.00 88888.00 2011-04-15 02:53:08.409 105 18330.67 34.02 52200.04 88888.00 2011-04-15 02:53:08.909 105 18330.66 34.07 52200.17 88888.00 2011-04-15 02:53:09.409 105 18330.67 34.10 52200.24 88888.00 2011-04-15 02:53:09.909 105 18330.65 34.08 52200.27 88888.00 2011-04-15 02:53:10.409 105 18330.55 34.08 52200.26 88888.00 2011-04-15 02:53:10.909 105 18330.65 34.06 52200.18 88888.00 2011-04-15 02:53:11.409 105 18330.64 34.05 52200.28 88888.00 2011-04-15 02:53:11.909 105 18330.61 34.05 52200.26 88888.00 2011-04-15 02:53:12.409 105 18330.60 34.10 52200.40 88888.00 2011-04-15 02:53:12.909 105 18330.73 34.20 52200.34 88888.00 2011-04-15 02:53:13.409 105 18330.71 34.12 52200.28 88888.00 2011-04-15 02:53:13.909 105 18330.66 34.11 52200.20 88888.00 2011-04-15 02:53:14.409 105 18330.56 34.16 52200.06 88888.00 2011-04-15 02:53:14.909 105 18330.60 34.23 52200.00 88888.00 2011-04-15 02:53:15.409 105 18330.68 34.23 52200.05 88888.00 2011-04-15 02:53:15.909 105 18330.68 34.23 52200.21 88888.00 2011-04-15 02:53:16.409 105 18330.69 34.15 52200.18 88888.00 2011-04-15 02:53:16.909 105 18330.71 34.10 52200.20 88888.00 2011-04-15 02:53:17.409 105 18330.74 34.03 52200.15 88888.00 2011-04-15 02:53:17.909 105 18330.72 34.10 52200.17 88888.00 2011-04-15 02:53:18.409 105 18330.64 34.12 52200.09 88888.00 2011-04-15 02:53:18.909 105 18330.60 34.08 52200.17 88888.00 2011-04-15 02:53:19.409 105 18330.58 34.10 52200.14 88888.00 2011-04-15 02:53:19.909 105 18330.68 34.15 52200.10 88888.00 2011-04-15 02:53:20.406 105 18330.57 34.18 52200.11 88888.00 2011-04-15 02:53:20.906 105 18330.64 34.25 52200.16 88888.00 2011-04-15 02:53:21.406 105 18330.65 34.24 52200.05 88888.00 2011-04-15 02:53:21.906 105 18330.62 34.26 52200.04 88888.00 2011-04-15 02:53:22.406 105 18330.63 34.26 52200.04 88888.00 2011-04-15 02:53:22.906 105 18330.61 34.29 52199.90 88888.00 2011-04-15 02:53:23.406 105 18330.52 34.28 52199.82 88888.00 2011-04-15 02:53:23.906 105 18330.55 34.36 52199.95 88888.00 2011-04-15 02:53:24.406 105 18330.57 34.34 52199.99 88888.00 2011-04-15 02:53:24.906 105 18330.51 34.35 52200.04 88888.00 2011-04-15 02:53:25.406 105 18330.51 34.36 52200.09 88888.00 2011-04-15 02:53:25.906 105 18330.49 34.36 52200.02 88888.00 2011-04-15 02:53:26.406 105 18330.55 34.32 52200.13 88888.00 2011-04-15 02:53:26.906 105 18330.51 34.37 52200.11 88888.00 2011-04-15 02:53:27.406 105 18330.44 34.37 52200.14 88888.00 2011-04-15 02:53:27.906 105 18330.52 34.34 52200.13 88888.00 2011-04-15 02:53:28.406 105 18330.52 34.33 52200.14 88888.00 2011-04-15 02:53:28.906 105 18330.52 34.34 52200.22 88888.00 2011-04-15 02:53:29.406 105 18330.66 34.41 52200.20 88888.00 2011-04-15 02:53:29.906 105 18330.67 34.36 52200.17 88888.00 2011-04-15 02:53:30.406 105 18330.63 34.35 52200.23 88888.00 2011-04-15 02:53:30.906 105 18330.68 34.29 52200.06 88888.00 2011-04-15 02:53:31.406 105 18330.65 34.31 52200.10 88888.00 2011-04-15 02:53:31.906 105 18330.50 34.35 52200.18 88888.00 2011-04-15 02:53:32.406 105 18330.47 34.43 52200.29 88888.00 2011-04-15 02:53:32.906 105 18330.55 34.41 52200.29 88888.00 2011-04-15 02:53:33.406 105 18330.56 34.41 52200.29 88888.00 2011-04-15 02:53:33.906 105 18330.55 34.44 52200.21 88888.00 2011-04-15 02:53:34.406 105 18330.56 34.55 52200.13 88888.00 2011-04-15 02:53:34.906 105 18330.63 34.55 52200.09 88888.00 2011-04-15 02:53:35.406 105 18330.63 34.47 52200.14 88888.00 2011-04-15 02:53:35.906 105 18330.55 34.43 52200.21 88888.00 2011-04-15 02:53:36.406 105 18330.65 34.45 52200.22 88888.00 2011-04-15 02:53:36.906 105 18330.69 34.44 52200.26 88888.00 2011-04-15 02:53:37.406 105 18330.82 34.41 52200.12 88888.00 2011-04-15 02:53:37.906 105 18330.58 34.44 52200.02 88888.00 2011-04-15 02:53:38.406 105 18330.41 34.44 52200.06 88888.00 2011-04-15 02:53:38.906 105 18330.43 34.46 52200.09 88888.00 2011-04-15 02:53:39.406 105 18330.47 34.47 52200.09 88888.00 2011-04-15 02:53:39.906 105 18330.61 34.44 52200.08 88888.00 2011-04-15 02:53:40.406 105 18330.65 34.54 52199.99 88888.00 2011-04-15 02:53:40.906 105 18330.55 34.60 52199.89 88888.00 2011-04-15 02:53:41.406 105 18330.55 34.60 52199.86 88888.00 2011-04-15 02:53:41.906 105 18330.75 34.53 52199.86 88888.00 2011-04-15 02:53:42.406 105 18330.67 34.56 52199.85 88888.00 2011-04-15 02:53:42.906 105 18330.47 34.59 52199.86 88888.00 2011-04-15 02:53:43.406 105 18330.47 34.54 52199.85 88888.00 2011-04-15 02:53:43.906 105 18330.56 34.47 52199.74 88888.00 2011-04-15 02:53:44.406 105 18330.63 34.47 52199.79 88888.00 2011-04-15 02:53:44.906 105 18330.62 34.51 52199.82 88888.00 2011-04-15 02:53:45.406 105 18330.60 34.55 52199.89 88888.00 2011-04-15 02:53:45.906 105 18330.71 34.54 52199.81 88888.00 2011-04-15 02:53:46.406 105 18330.72 34.60 52199.87 88888.00 2011-04-15 02:53:46.906 105 18330.68 34.62 52199.91 88888.00 2011-04-15 02:53:47.406 105 18330.61 34.60 52199.90 88888.00 2011-04-15 02:53:47.906 105 18330.53 34.56 52199.79 88888.00 2011-04-15 02:53:48.406 105 18330.55 34.49 52199.82 88888.00 2011-04-15 02:53:48.906 105 18330.65 34.57 52199.90 88888.00 2011-04-15 02:53:49.406 105 18330.66 34.61 52199.90 88888.00 2011-04-15 02:53:49.906 105 18330.57 34.64 52199.83 88888.00 2011-04-15 02:53:50.406 105 18330.60 34.68 52199.94 88888.00 2011-04-15 02:53:50.906 105 18330.69 34.69 52199.88 88888.00 2011-04-15 02:53:51.406 105 18330.67 34.64 52199.87 88888.00 2011-04-15 02:53:51.906 105 18330.65 34.69 52199.83 88888.00 2011-04-15 02:53:52.406 105 18330.64 34.66 52199.92 88888.00 2011-04-15 02:53:52.906 105 18330.72 34.62 52199.91 88888.00 2011-04-15 02:53:53.406 105 18330.68 34.64 52199.89 88888.00 2011-04-15 02:53:53.906 105 18330.65 34.67 52199.92 88888.00 2011-04-15 02:53:54.406 105 18330.74 34.72 52199.83 88888.00 2011-04-15 02:53:54.906 105 18330.68 34.69 52199.77 88888.00 2011-04-15 02:53:55.406 105 18330.76 34.75 52199.87 88888.00 2011-04-15 02:53:55.906 105 18330.77 34.69 52199.89 88888.00 2011-04-15 02:53:56.406 105 18330.75 34.62 52199.92 88888.00 2011-04-15 02:53:56.906 105 18330.77 34.57 52199.86 88888.00 2011-04-15 02:53:57.406 105 18330.68 34.53 52199.85 88888.00 2011-04-15 02:53:57.906 105 18330.56 34.56 52199.97 88888.00 2011-04-15 02:53:58.406 105 18330.50 34.54 52200.01 88888.00 2011-04-15 02:53:58.906 105 18330.54 34.61 52200.01 88888.00 2011-04-15 02:53:59.406 105 18330.54 34.58 52199.89 88888.00 2011-04-15 02:53:59.906 105 18330.57 34.57 52199.79 88888.00 2011-04-15 02:54:00.406 105 18330.47 34.58 52199.71 88888.00 2011-04-15 02:54:00.906 105 18330.45 34.57 52199.56 88888.00 2011-04-15 02:54:01.406 105 18330.47 34.56 52199.52 88888.00 2011-04-15 02:54:01.906 105 18330.42 34.53 52199.51 88888.00 2011-04-15 02:54:02.406 105 18330.27 34.58 52199.54 88888.00 2011-04-15 02:54:02.906 105 18330.33 34.61 52199.64 88888.00 2011-04-15 02:54:03.406 105 18330.41 34.54 52199.59 88888.00 2011-04-15 02:54:03.906 105 18330.46 34.46 52199.68 88888.00 2011-04-15 02:54:04.406 105 18330.43 34.46 52199.56 88888.00 2011-04-15 02:54:04.906 105 18330.43 34.53 52199.56 88888.00 2011-04-15 02:54:05.406 105 18330.52 34.54 52199.55 88888.00 2011-04-15 02:54:05.906 105 18330.51 34.57 52199.46 88888.00 2011-04-15 02:54:06.406 105 18330.43 34.59 52199.51 88888.00 2011-04-15 02:54:06.906 105 18330.40 34.58 52199.53 88888.00 2011-04-15 02:54:07.406 105 18330.47 34.57 52199.55 88888.00 2011-04-15 02:54:07.906 105 18330.44 34.57 52199.60 88888.00 2011-04-15 02:54:08.406 105 18330.60 34.60 52199.66 88888.00 2011-04-15 02:54:08.906 105 18330.58 34.61 52199.57 88888.00 2011-04-15 02:54:09.406 105 18330.55 34.57 52199.59 88888.00 2011-04-15 02:54:09.906 105 18330.69 34.56 52199.67 88888.00 2011-04-15 02:54:10.406 105 18330.55 34.46 52199.76 88888.00 2011-04-15 02:54:10.906 105 18330.52 34.44 52199.85 88888.00 2011-04-15 02:54:11.406 105 18330.51 34.49 52199.88 88888.00 2011-04-15 02:54:11.906 105 18330.43 34.55 52200.00 88888.00 2011-04-15 02:54:12.406 105 18330.46 34.59 52200.11 88888.00 2011-04-15 02:54:12.906 105 18330.61 34.62 52200.15 88888.00 2011-04-15 02:54:13.406 105 18330.67 34.58 52200.12 88888.00 2011-04-15 02:54:13.906 105 18330.55 34.57 52200.06 88888.00 2011-04-15 02:54:14.406 105 18330.47 34.65 52200.02 88888.00 2011-04-15 02:54:14.906 105 18330.42 34.70 52200.11 88888.00 2011-04-15 02:54:15.406 105 18330.35 34.70 52200.18 88888.00 2011-04-15 02:54:15.906 105 18330.31 34.67 52200.16 88888.00 2011-04-15 02:54:16.406 105 18330.32 34.68 52199.99 88888.00 2011-04-15 02:54:16.906 105 18330.40 34.65 52199.94 88888.00 2011-04-15 02:54:17.406 105 18330.45 34.69 52199.89 88888.00 2011-04-15 02:54:17.906 105 18330.41 34.72 52199.69 88888.00 2011-04-15 02:54:18.406 105 18330.39 34.67 52199.74 88888.00 2011-04-15 02:54:18.906 105 18330.55 34.56 52199.79 88888.00 2011-04-15 02:54:19.406 105 18330.49 34.51 52199.77 88888.00 2011-04-15 02:54:19.906 105 18330.41 34.55 52199.88 88888.00 2011-04-15 02:54:20.406 105 18330.42 34.56 52199.87 88888.00 2011-04-15 02:54:20.906 105 18330.43 34.49 52199.90 88888.00 2011-04-15 02:54:21.406 105 18330.41 34.48 52199.91 88888.00 2011-04-15 02:54:21.906 105 18330.32 34.53 52199.86 88888.00 2011-04-15 02:54:22.406 105 18330.39 34.54 52199.72 88888.00 2011-04-15 02:54:22.906 105 18330.33 34.59 52199.69 88888.00 2011-04-15 02:54:23.406 105 18330.33 34.55 52199.74 88888.00 2011-04-15 02:54:23.906 105 18330.40 34.51 52199.78 88888.00 2011-04-15 02:54:24.406 105 18330.41 34.49 52199.79 88888.00 2011-04-15 02:54:24.906 105 18330.36 34.46 52199.82 88888.00 2011-04-15 02:54:25.406 105 18330.34 34.53 52199.86 88888.00 2011-04-15 02:54:25.906 105 18330.30 34.51 52199.93 88888.00 2011-04-15 02:54:26.406 105 18330.29 34.43 52199.90 88888.00 2011-04-15 02:54:26.906 105 18330.40 34.44 52199.98 88888.00 2011-04-15 02:54:27.406 105 18330.45 34.37 52200.03 88888.00 2011-04-15 02:54:27.906 105 18330.44 34.34 52199.92 88888.00 2011-04-15 02:54:28.406 105 18330.38 34.32 52199.86 88888.00 2011-04-15 02:54:28.906 105 18330.22 34.32 52199.79 88888.00 2011-04-15 02:54:29.406 105 18330.02 34.34 52199.71 88888.00 2011-04-15 02:54:29.906 105 18330.04 34.39 52199.65 88888.00 2011-04-15 02:54:30.406 105 18330.13 34.40 52199.71 88888.00 2011-04-15 02:54:30.906 105 18330.31 34.37 52199.72 88888.00 2011-04-15 02:54:31.406 105 18330.28 34.39 52199.60 88888.00 2011-04-15 02:54:31.906 105 18330.20 34.42 52199.60 88888.00 2011-04-15 02:54:32.406 105 18330.27 34.37 52199.72 88888.00 2011-04-15 02:54:32.906 105 18330.30 34.28 52199.66 88888.00 2011-04-15 02:54:33.406 105 18330.42 34.30 52199.58 88888.00 2011-04-15 02:54:33.906 105 18330.44 34.31 52199.68 88888.00 2011-04-15 02:54:34.406 105 18330.33 34.36 52199.62 88888.00 2011-04-15 02:54:34.906 105 18330.36 34.33 52199.60 88888.00 2011-04-15 02:54:35.406 105 18330.41 34.36 52199.53 88888.00 2011-04-15 02:54:35.906 105 18330.39 34.36 52199.55 88888.00 2011-04-15 02:54:36.406 105 18330.38 34.38 52199.56 88888.00 2011-04-15 02:54:36.906 105 18330.49 34.41 52199.57 88888.00 2011-04-15 02:54:37.406 105 18330.51 34.43 52199.58 88888.00 2011-04-15 02:54:37.906 105 18330.50 34.49 52199.53 88888.00 2011-04-15 02:54:38.406 105 18330.41 34.37 52199.57 88888.00 2011-04-15 02:54:38.906 105 18330.39 34.27 52199.56 88888.00 2011-04-15 02:54:39.406 105 18330.35 34.31 52199.53 88888.00 2011-04-15 02:54:39.906 105 18330.36 34.28 52199.47 88888.00 2011-04-15 02:54:40.406 105 18330.31 34.24 52199.50 88888.00 2011-04-15 02:54:40.906 105 18330.36 34.30 52199.52 88888.00 2011-04-15 02:54:41.406 105 18330.33 34.32 52199.59 88888.00 2011-04-15 02:54:41.906 105 18330.27 34.29 52199.45 88888.00 2011-04-15 02:54:42.406 105 18330.32 34.33 52199.44 88888.00 2011-04-15 02:54:42.906 105 18330.22 34.30 52199.50 88888.00 2011-04-15 02:54:43.406 105 18330.15 34.26 52199.50 88888.00 2011-04-15 02:54:43.906 105 18330.23 34.28 52199.53 88888.00 2011-04-15 02:54:44.406 105 18330.25 34.36 52199.53 88888.00 2011-04-15 02:54:44.906 105 18330.18 34.43 52199.51 88888.00 2011-04-15 02:54:45.406 105 18330.04 34.36 52199.55 88888.00 2011-04-15 02:54:45.906 105 18330.22 34.33 52199.53 88888.00 2011-04-15 02:54:46.406 105 18330.09 34.39 52199.47 88888.00 2011-04-15 02:54:46.906 105 18330.13 34.45 52199.52 88888.00 2011-04-15 02:54:47.406 105 18330.21 34.35 52199.65 88888.00 2011-04-15 02:54:47.906 105 18330.13 34.35 52199.68 88888.00 2011-04-15 02:54:48.406 105 18329.97 34.45 52199.57 88888.00 2011-04-15 02:54:48.906 105 18330.00 34.48 52199.56 88888.00 2011-04-15 02:54:49.406 105 18330.08 34.43 52199.65 88888.00 2011-04-15 02:54:49.906 105 18330.15 34.47 52199.82 88888.00 2011-04-15 02:54:50.406 105 18330.14 34.53 52199.89 88888.00 2011-04-15 02:54:50.906 105 18330.20 34.51 52199.85 88888.00 2011-04-15 02:54:51.406 105 18330.17 34.52 52199.81 88888.00 2011-04-15 02:54:51.906 105 18330.14 34.44 52199.74 88888.00 2011-04-15 02:54:52.406 105 18330.14 34.45 52199.79 88888.00 2011-04-15 02:54:52.906 105 18330.17 34.51 52199.79 88888.00 2011-04-15 02:54:53.406 105 18330.17 34.58 52199.72 88888.00 2011-04-15 02:54:53.906 105 18330.11 34.62 52199.83 88888.00 2011-04-15 02:54:54.406 105 18330.14 34.58 52199.90 88888.00 2011-04-15 02:54:54.906 105 18330.20 34.54 52199.91 88888.00 2011-04-15 02:54:55.406 105 18330.22 34.47 52199.79 88888.00 2011-04-15 02:54:55.906 105 18330.27 34.46 52199.78 88888.00 2011-04-15 02:54:56.406 105 18330.33 34.40 52199.75 88888.00 2011-04-15 02:54:56.906 105 18330.21 34.44 52199.69 88888.00 2011-04-15 02:54:57.406 105 18330.19 34.45 52199.65 88888.00 2011-04-15 02:54:57.906 105 18330.20 34.40 52199.65 88888.00 2011-04-15 02:54:58.406 105 18330.13 34.41 52199.68 88888.00 2011-04-15 02:54:58.906 105 18330.14 34.48 52199.66 88888.00 2011-04-15 02:54:59.406 105 18330.11 34.48 52199.63 88888.00 2011-04-15 02:54:59.906 105 18330.27 34.46 52199.66 88888.00 2011-04-15 02:55:00.406 105 18330.34 34.42 52199.64 88888.00 2011-04-15 02:55:00.906 105 18330.25 34.35 52199.71 88888.00 2011-04-15 02:55:01.406 105 18330.24 34.41 52199.72 88888.00 2011-04-15 02:55:01.906 105 18330.41 34.41 52199.64 88888.00 2011-04-15 02:55:02.406 105 18330.45 34.38 52199.67 88888.00 2011-04-15 02:55:02.906 105 18330.09 34.36 52199.78 88888.00 2011-04-15 02:55:03.406 105 18329.98 34.37 52199.75 88888.00 2011-04-15 02:55:03.906 105 18329.88 34.39 52199.77 88888.00 2011-04-15 02:55:04.406 105 18329.78 34.40 52199.75 88888.00 2011-04-15 02:55:04.906 105 18329.77 34.41 52199.59 88888.00 2011-04-15 02:55:05.406 105 18329.95 34.39 52199.48 88888.00 2011-04-15 02:55:05.906 105 18329.99 34.42 52199.55 88888.00 2011-04-15 02:55:06.406 105 18330.01 34.43 52199.63 88888.00 2011-04-15 02:55:06.906 105 18330.10 34.44 52199.60 88888.00 2011-04-15 02:55:07.406 105 18330.07 34.38 52199.59 88888.00 2011-04-15 02:55:07.906 105 18329.97 34.42 52199.66 88888.00 2011-04-15 02:55:08.406 105 18329.98 34.41 52199.60 88888.00 2011-04-15 02:55:08.906 105 18330.01 34.44 52199.58 88888.00 2011-04-15 02:55:09.406 105 18329.90 34.41 52199.69 88888.00 2011-04-15 02:55:09.906 105 18329.93 34.37 52199.71 88888.00 2011-04-15 02:55:10.406 105 18329.90 34.38 52199.71 88888.00 2011-04-15 02:55:10.906 105 18329.98 34.33 52199.70 88888.00 2011-04-15 02:55:11.406 105 18329.96 34.34 52199.60 88888.00 2011-04-15 02:55:11.906 105 18329.99 34.39 52199.63 88888.00 2011-04-15 02:55:12.406 105 18330.00 34.36 52199.64 88888.00 2011-04-15 02:55:12.906 105 18330.01 34.43 52199.53 88888.00 2011-04-15 02:55:13.406 105 18329.96 34.52 52199.65 88888.00 2011-04-15 02:55:13.906 105 18330.07 34.49 52199.69 88888.00 2011-04-15 02:55:14.406 105 18330.08 34.52 52199.57 88888.00 2011-04-15 02:55:14.906 105 18330.03 34.46 52199.54 88888.00 2011-04-15 02:55:15.406 105 18329.96 34.43 52199.55 88888.00 2011-04-15 02:55:15.906 105 18329.88 34.47 52199.64 88888.00 2011-04-15 02:55:16.406 105 18329.89 34.43 52199.70 88888.00 2011-04-15 02:55:16.906 105 18329.84 34.42 52199.81 88888.00 2011-04-15 02:55:17.406 105 18329.80 34.45 52199.72 88888.00 2011-04-15 02:55:17.906 105 18329.82 34.45 52199.69 88888.00 2011-04-15 02:55:18.406 105 18329.90 34.51 52199.80 88888.00 2011-04-15 02:55:18.906 105 18329.81 34.47 52199.69 88888.00 2011-04-15 02:55:19.406 105 18329.84 34.42 52199.53 88888.00 2011-04-15 02:55:19.906 105 18329.87 34.49 52199.59 88888.00 2011-04-15 02:55:20.406 105 18329.80 34.57 52199.58 88888.00 2011-04-15 02:55:20.906 105 18329.63 34.53 52199.56 88888.00 2011-04-15 02:55:21.406 105 18329.78 34.44 52199.59 88888.00 2011-04-15 02:55:21.906 105 18329.92 34.44 52199.50 88888.00 2011-04-15 02:55:22.406 105 18329.95 34.53 52199.56 88888.00 2011-04-15 02:55:22.906 105 18329.97 34.63 52199.53 88888.00 2011-04-15 02:55:23.406 105 18329.98 34.69 52199.60 88888.00 2011-04-15 02:55:23.906 105 18329.96 34.61 52199.53 88888.00 2011-04-15 02:55:24.406 105 18330.00 34.53 52199.52 88888.00 2011-04-15 02:55:24.906 105 18330.01 34.59 52199.51 88888.00 2011-04-15 02:55:25.406 105 18329.89 34.58 52199.44 88888.00 2011-04-15 02:55:25.906 105 18329.79 34.57 52199.56 88888.00 2011-04-15 02:55:26.406 105 18329.81 34.62 52199.54 88888.00 2011-04-15 02:55:26.906 105 18329.87 34.65 52199.56 88888.00 2011-04-15 02:55:27.406 105 18329.95 34.61 52199.60 88888.00 2011-04-15 02:55:27.906 105 18329.93 34.61 52199.51 88888.00 2011-04-15 02:55:28.406 105 18329.90 34.59 52199.50 88888.00 2011-04-15 02:55:28.906 105 18329.95 34.59 52199.42 88888.00 2011-04-15 02:55:29.406 105 18329.99 34.61 52199.58 88888.00 2011-04-15 02:55:29.906 105 18330.01 34.62 52199.78 88888.00 2011-04-15 02:55:30.406 105 18330.06 34.64 52199.75 88888.00 2011-04-15 02:55:30.906 105 18330.07 34.64 52199.78 88888.00 2011-04-15 02:55:31.406 105 18330.11 34.70 52199.67 88888.00 2011-04-15 02:55:31.906 105 18330.11 34.69 52199.55 88888.00 2011-04-15 02:55:32.406 105 18330.12 34.71 52199.57 88888.00 2011-04-15 02:55:32.906 105 18330.03 34.72 52199.55 88888.00 2011-04-15 02:55:33.406 105 18329.98 34.69 52199.59 88888.00 2011-04-15 02:55:33.906 105 18329.88 34.60 52199.52 88888.00 2011-04-15 02:55:34.406 105 18329.96 34.57 52199.51 88888.00 2011-04-15 02:55:34.906 105 18329.91 34.63 52199.55 88888.00 2011-04-15 02:55:35.406 105 18329.98 34.62 52199.57 88888.00 2011-04-15 02:55:35.906 105 18330.00 34.63 52199.60 88888.00 2011-04-15 02:55:36.406 105 18330.01 34.68 52199.65 88888.00 2011-04-15 02:55:36.906 105 18329.95 34.68 52199.71 88888.00 2011-04-15 02:55:37.406 105 18330.02 34.67 52199.74 88888.00 2011-04-15 02:55:37.906 105 18330.03 34.69 52199.56 88888.00 2011-04-15 02:55:38.406 105 18330.01 34.70 52199.58 88888.00 2011-04-15 02:55:38.906 105 18330.10 34.75 52199.66 88888.00 2011-04-15 02:55:39.406 105 18330.11 34.81 52199.58 88888.00 2011-04-15 02:55:39.906 105 18330.09 34.80 52199.48 88888.00 2011-04-15 02:55:40.406 105 18330.15 34.74 52199.52 88888.00 2011-04-15 02:55:40.906 105 18330.10 34.69 52199.58 88888.00 2011-04-15 02:55:41.406 105 18330.10 34.67 52199.60 88888.00 2011-04-15 02:55:41.906 105 18330.14 34.77 52199.59 88888.00 2011-04-15 02:55:42.406 105 18330.00 34.80 52199.44 88888.00 2011-04-15 02:55:42.906 105 18329.97 34.84 52199.30 88888.00 2011-04-15 02:55:43.406 105 18330.04 34.87 52199.41 88888.00 2011-04-15 02:55:43.906 105 18330.13 34.86 52199.47 88888.00 2011-04-15 02:55:44.406 105 18330.14 34.86 52199.51 88888.00 2011-04-15 02:55:44.906 105 18330.09 34.81 52199.60 88888.00 2011-04-15 02:55:45.406 105 18330.04 34.81 52199.60 88888.00 2011-04-15 02:55:45.906 105 18330.11 34.84 52199.52 88888.00 2011-04-15 02:55:46.406 105 18330.08 34.87 52199.44 88888.00 2011-04-15 02:55:46.906 105 18330.10 34.88 52199.45 88888.00 2011-04-15 02:55:47.406 105 18329.98 34.85 52199.55 88888.00 2011-04-15 02:55:47.906 105 18329.84 34.84 52199.54 88888.00 2011-04-15 02:55:48.406 105 18329.86 34.86 52199.54 88888.00 2011-04-15 02:55:48.906 105 18329.88 34.87 52199.59 88888.00 2011-04-15 02:55:49.406 105 18329.89 34.76 52199.66 88888.00 2011-04-15 02:55:49.906 105 18329.88 34.80 52199.58 88888.00 2011-04-15 02:55:50.406 105 18329.88 34.80 52199.51 88888.00 2011-04-15 02:55:50.906 105 18329.84 34.81 52199.60 88888.00 2011-04-15 02:55:51.406 105 18329.89 34.88 52199.63 88888.00 2011-04-15 02:55:51.906 105 18329.90 34.84 52199.65 88888.00 2011-04-15 02:55:52.406 105 18330.18 34.78 52199.62 88888.00 2011-04-15 02:55:52.906 105 18330.41 34.80 52199.36 88888.00 2011-04-15 02:55:53.406 105 18329.97 34.82 52199.36 88888.00 2011-04-15 02:55:53.906 105 18329.81 34.72 52199.34 88888.00 2011-04-15 02:55:54.406 105 18329.81 34.66 52199.29 88888.00 2011-04-15 02:55:54.906 105 18329.90 34.64 52199.36 88888.00 2011-04-15 02:55:55.406 105 18329.97 34.74 52199.30 88888.00 2011-04-15 02:55:55.906 105 18329.92 34.68 52199.34 88888.00 2011-04-15 02:55:56.406 105 18329.91 34.64 52199.40 88888.00 2011-04-15 02:55:56.906 105 18329.96 34.68 52199.46 88888.00 2011-04-15 02:55:57.406 105 18330.02 34.74 52199.56 88888.00 2011-04-15 02:55:57.906 105 18330.00 34.84 52199.60 88888.00 2011-04-15 02:55:58.406 105 18330.01 34.80 52199.50 88888.00 2011-04-15 02:55:58.906 105 18329.98 34.78 52199.52 88888.00 2011-04-15 02:55:59.406 105 18329.93 34.76 52199.60 88888.00 2011-04-15 02:55:59.906 105 18329.97 34.70 52199.66 88888.00 2011-04-15 02:56:00.406 105 18329.90 34.66 52199.54 88888.00 2011-04-15 02:56:00.906 105 18329.95 34.67 52199.57 88888.00 2011-04-15 02:56:01.406 105 18330.09 34.61 52199.57 88888.00 2011-04-15 02:56:01.906 105 18329.95 34.61 52199.46 88888.00 2011-04-15 02:56:02.406 105 18329.76 34.67 52199.51 88888.00 2011-04-15 02:56:02.906 105 18329.75 34.58 52199.54 88888.00 2011-04-15 02:56:03.406 105 18329.96 34.62 52199.52 88888.00 2011-04-15 02:56:03.906 105 18330.01 34.70 52199.44 88888.00 2011-04-15 02:56:04.406 105 18329.99 34.71 52199.50 88888.00 2011-04-15 02:56:04.906 105 18330.03 34.68 52199.39 88888.00 2011-04-15 02:56:05.406 105 18329.98 34.64 52199.40 88888.00 2011-04-15 02:56:05.906 105 18329.89 34.64 52199.45 88888.00 2011-04-15 02:56:06.406 105 18329.79 34.64 52199.43 88888.00 2011-04-15 02:56:06.906 105 18329.82 34.62 52199.43 88888.00 2011-04-15 02:56:07.406 105 18329.91 34.66 52199.46 88888.00 2011-04-15 02:56:07.906 105 18329.95 34.65 52199.55 88888.00 2011-04-15 02:56:08.406 105 18329.86 34.68 52199.50 88888.00 2011-04-15 02:56:08.906 105 18329.80 34.75 52199.37 88888.00 2011-04-15 02:56:09.406 105 18329.81 34.78 52199.46 88888.00 2011-04-15 02:56:09.906 105 18329.80 34.74 52199.54 88888.00 2011-04-15 02:56:10.406 105 18329.92 34.71 52199.60 88888.00 2011-04-15 02:56:10.906 105 18329.87 34.67 52199.60 88888.00 2011-04-15 02:56:11.406 105 18329.81 34.76 52199.56 88888.00 2011-04-15 02:56:11.906 105 18329.88 34.74 52199.60 88888.00 2011-04-15 02:56:12.406 105 18329.80 34.76 52199.58 88888.00 2011-04-15 02:56:12.906 105 18329.82 34.79 52199.57 88888.00 2011-04-15 02:56:13.406 105 18329.82 34.81 52199.56 88888.00 2011-04-15 02:56:13.906 105 18329.78 34.81 52199.47 88888.00 2011-04-15 02:56:14.406 105 18329.80 34.84 52199.37 88888.00 2011-04-15 02:56:14.906 105 18329.88 34.86 52199.24 88888.00 2011-04-15 02:56:15.406 105 18329.89 34.79 52199.23 88888.00 2011-04-15 02:56:15.906 105 18329.85 34.78 52199.27 88888.00 2011-04-15 02:56:16.406 105 18329.85 34.76 52199.27 88888.00 2011-04-15 02:56:16.906 105 18329.88 34.77 52199.28 88888.00 2011-04-15 02:56:17.406 105 18329.92 34.80 52199.25 88888.00 2011-04-15 02:56:17.906 105 18329.82 34.85 52199.23 88888.00 2011-04-15 02:56:18.406 105 18329.77 34.76 52199.21 88888.00 2011-04-15 02:56:18.906 105 18329.74 34.81 52199.28 88888.00 2011-04-15 02:56:19.406 105 18329.78 34.80 52199.33 88888.00 2011-04-15 02:56:19.906 105 18329.78 34.78 52199.27 88888.00 2011-04-15 02:56:20.406 105 18329.85 34.84 52199.34 88888.00 2011-04-15 02:56:20.906 105 18329.80 34.86 52199.47 88888.00 2011-04-15 02:56:21.406 105 18329.71 34.87 52199.34 88888.00 2011-04-15 02:56:21.906 105 18329.69 34.89 52199.50 88888.00 2011-04-15 02:56:22.406 105 18329.66 34.89 52199.67 88888.00 2011-04-15 02:56:22.906 105 18329.66 34.92 52199.58 88888.00 2011-04-15 02:56:23.406 105 18329.64 34.95 52199.58 88888.00 2011-04-15 02:56:23.906 105 18329.74 34.97 52199.50 88888.00 2011-04-15 02:56:24.406 105 18329.74 34.96 52199.48 88888.00 2011-04-15 02:56:24.906 105 18329.74 34.96 52199.48 88888.00 2011-04-15 02:56:25.406 105 18329.74 35.07 52199.52 88888.00 2011-04-15 02:56:25.906 105 18329.65 35.10 52199.46 88888.00 2011-04-15 02:56:26.406 105 18329.68 35.04 52199.46 88888.00 2011-04-15 02:56:26.906 105 18329.76 34.99 52199.41 88888.00 2011-04-15 02:56:27.406 105 18329.77 34.96 52199.32 88888.00 2011-04-15 02:56:27.906 105 18329.82 34.93 52199.42 88888.00 2011-04-15 02:56:28.406 105 18329.80 34.92 52199.45 88888.00 2011-04-15 02:56:28.906 105 18329.78 34.95 52199.39 88888.00 2011-04-15 02:56:29.406 105 18329.74 34.98 52199.44 88888.00 2011-04-15 02:56:29.906 105 18329.82 34.99 52199.41 88888.00 2011-04-15 02:56:30.406 105 18329.86 35.02 52199.45 88888.00 2011-04-15 02:56:30.906 105 18329.81 35.03 52199.50 88888.00 2011-04-15 02:56:31.406 105 18329.76 35.02 52199.50 88888.00 2011-04-15 02:56:31.906 105 18329.75 35.00 52199.41 88888.00 2011-04-15 02:56:32.406 105 18329.66 35.04 52199.37 88888.00 2011-04-15 02:56:32.906 105 18329.77 35.06 52199.36 88888.00 2011-04-15 02:56:33.406 105 18329.87 35.01 52199.40 88888.00 2011-04-15 02:56:33.906 105 18329.71 35.02 52199.43 88888.00 2011-04-15 02:56:34.406 105 18329.58 34.99 52199.35 88888.00 2011-04-15 02:56:34.906 105 18329.52 35.01 52199.34 88888.00 2011-04-15 02:56:35.406 105 18329.59 35.01 52199.33 88888.00 2011-04-15 02:56:35.906 105 18329.60 35.07 52199.42 88888.00 2011-04-15 02:56:36.406 105 18329.67 35.01 52199.54 88888.00 2011-04-15 02:56:36.906 105 18329.62 34.94 52199.56 88888.00 2011-04-15 02:56:37.406 105 18329.57 34.96 52199.47 88888.00 2011-04-15 02:56:37.906 105 18329.56 35.08 52199.66 88888.00 2011-04-15 02:56:38.406 105 18329.55 35.10 52199.68 88888.00 2011-04-15 02:56:38.906 105 18329.58 35.06 52199.55 88888.00 2011-04-15 02:56:39.406 105 18329.62 34.99 52199.45 88888.00 2011-04-15 02:56:39.906 105 18329.63 34.97 52199.47 88888.00 2011-04-15 02:56:40.406 105 18329.55 34.98 52199.54 88888.00 2011-04-15 02:56:40.906 105 18329.56 34.92 52199.55 88888.00 2011-04-15 02:56:41.406 105 18329.54 34.88 52199.60 88888.00 2011-04-15 02:56:41.906 105 18329.58 34.86 52199.56 88888.00 2011-04-15 02:56:42.406 105 18329.66 34.78 52199.51 88888.00 2011-04-15 02:56:42.906 105 18329.60 34.79 52199.48 88888.00 2011-04-15 02:56:43.406 105 18329.51 34.87 52199.42 88888.00 2011-04-15 02:56:43.906 105 18329.51 34.92 52199.43 88888.00 2011-04-15 02:56:44.406 105 18329.54 34.89 52199.43 88888.00 2011-04-15 02:56:44.906 105 18329.48 34.86 52199.36 88888.00 2011-04-15 02:56:45.406 105 18329.48 34.85 52199.27 88888.00 2011-04-15 02:56:45.906 105 18329.48 34.89 52199.22 88888.00 2011-04-15 02:56:46.406 105 18329.38 34.92 52199.30 88888.00 2011-04-15 02:56:46.906 105 18329.35 34.88 52199.36 88888.00 2011-04-15 02:56:47.406 105 18329.59 34.88 52199.34 88888.00 2011-04-15 02:56:47.906 105 18329.58 34.79 52199.30 88888.00 2011-04-15 02:56:48.406 105 18329.51 34.77 52199.34 88888.00 2011-04-15 02:56:48.906 105 18329.39 34.81 52199.35 88888.00 2011-04-15 02:56:49.406 105 18329.44 34.89 52199.35 88888.00 2011-04-15 02:56:49.906 105 18329.52 34.98 52199.44 88888.00 2011-04-15 02:56:50.406 105 18329.53 35.09 52199.46 88888.00 2011-04-15 02:56:50.906 105 18329.48 35.14 52199.50 88888.00 2011-04-15 02:56:51.406 105 18329.36 35.15 52199.55 88888.00 2011-04-15 02:56:51.906 105 18329.42 35.13 52199.51 88888.00 2011-04-15 02:56:52.406 105 18329.56 35.13 52199.44 88888.00 2011-04-15 02:56:52.906 105 18329.65 35.15 52199.51 88888.00 2011-04-15 02:56:53.406 105 18329.63 35.11 52199.60 88888.00 2011-04-15 02:56:53.906 105 18329.58 35.06 52199.53 88888.00 2011-04-15 02:56:54.406 105 18329.45 35.06 52199.51 88888.00 2011-04-15 02:56:54.906 105 18329.43 35.09 52199.56 88888.00 2011-04-15 02:56:55.406 105 18329.51 35.14 52199.50 88888.00 2011-04-15 02:56:55.906 105 18329.60 35.23 52199.46 88888.00 2011-04-15 02:56:56.406 105 18329.62 35.28 52199.40 88888.00 2011-04-15 02:56:56.906 105 18329.66 35.26 52199.36 88888.00 2011-04-15 02:56:57.406 105 18329.64 35.27 52199.53 88888.00 2011-04-15 02:56:57.906 105 18329.74 35.27 52199.72 88888.00 2011-04-15 02:56:58.406 105 18329.68 35.26 52199.65 88888.00 2011-04-15 02:56:58.906 105 18329.63 35.26 52199.65 88888.00 2011-04-15 02:56:59.406 105 18329.67 35.29 52199.62 88888.00 2011-04-15 02:56:59.906 105 18329.75 35.27 52199.58 88888.00 2011-04-15 02:57:00.406 105 18329.70 35.26 52199.52 88888.00 2011-04-15 02:57:00.906 105 18329.57 35.27 52199.63 88888.00 2011-04-15 02:57:01.406 105 18329.53 35.25 52199.52 88888.00 2011-04-15 02:57:01.906 105 18329.56 35.34 52199.40 88888.00 2011-04-15 02:57:02.406 105 18329.66 35.36 52199.36 88888.00 2011-04-15 02:57:02.906 105 18329.68 35.38 52199.40 88888.00 2011-04-15 02:57:03.406 105 18329.60 35.34 52199.37 88888.00 2011-04-15 02:57:03.906 105 18329.65 35.33 52199.40 88888.00 2011-04-15 02:57:04.406 105 18329.65 35.33 52199.35 88888.00 2011-04-15 02:57:04.906 105 18329.62 35.33 52199.40 88888.00 2011-04-15 02:57:05.406 105 18329.62 35.32 52199.37 88888.00 2011-04-15 02:57:05.906 105 18329.70 35.39 52199.31 88888.00 2011-04-15 02:57:06.406 105 18329.73 35.41 52199.34 88888.00 2011-04-15 02:57:06.906 105 18330.03 35.39 52199.32 88888.00 2011-04-15 02:57:07.406 105 18329.78 35.43 52199.33 88888.00 2011-04-15 02:57:07.906 105 18329.56 35.46 52199.42 88888.00 2011-04-15 02:57:08.406 105 18329.56 35.46 52199.47 88888.00 2011-04-15 02:57:08.906 105 18329.54 35.46 52199.42 88888.00 2011-04-15 02:57:09.406 105 18329.51 35.47 52199.50 88888.00 2011-04-15 02:57:09.906 105 18329.48 35.51 52199.43 88888.00 2011-04-15 02:57:10.406 105 18329.62 35.58 52199.37 88888.00 2011-04-15 02:57:10.906 105 18329.69 35.57 52199.48 88888.00 2011-04-15 02:57:11.406 105 18329.74 35.54 52199.50 88888.00 2011-04-15 02:57:11.906 105 18329.71 35.52 52199.50 88888.00 2011-04-15 02:57:12.406 105 18329.63 35.48 52199.44 88888.00 2011-04-15 02:57:12.906 105 18329.54 35.36 52199.45 88888.00 2011-04-15 02:57:13.406 105 18329.63 35.31 52199.50 88888.00 2011-04-15 02:57:13.906 105 18329.68 35.34 52199.50 88888.00 2011-04-15 02:57:14.406 105 18329.54 35.38 52199.37 88888.00 2011-04-15 02:57:14.906 105 18329.52 35.35 52199.32 88888.00 2011-04-15 02:57:15.406 105 18329.65 35.25 52199.47 88888.00 2011-04-15 02:57:15.906 105 18329.66 35.26 52199.57 88888.00 2011-04-15 02:57:16.406 105 18329.51 35.35 52199.64 88888.00 2011-04-15 02:57:16.906 105 18329.48 35.37 52199.46 88888.00 2011-04-15 02:57:17.406 105 18329.54 35.38 52199.40 88888.00 2011-04-15 02:57:17.906 105 18329.59 35.41 52199.40 88888.00 2011-04-15 02:57:18.406 105 18329.59 35.42 52199.42 88888.00 2011-04-15 02:57:18.906 105 18329.58 35.33 52199.43 88888.00 2011-04-15 02:57:19.406 105 18329.67 35.34 52199.47 88888.00 2011-04-15 02:57:19.906 105 18329.57 35.39 52199.40 88888.00 2011-04-15 02:57:20.406 105 18329.48 35.42 52199.43 88888.00 2011-04-15 02:57:20.906 105 18329.49 35.43 52199.48 88888.00 2011-04-15 02:57:21.406 105 18329.52 35.33 52199.47 88888.00 2011-04-15 02:57:21.906 105 18329.47 35.30 52199.32 88888.00 2011-04-15 02:57:22.406 105 18329.51 35.32 52199.29 88888.00 2011-04-15 02:57:22.906 105 18329.55 35.28 52199.32 88888.00 2011-04-15 02:57:23.406 105 18329.45 35.27 52199.27 88888.00 2011-04-15 02:57:23.906 105 18329.45 35.31 52199.25 88888.00 2011-04-15 02:57:24.406 105 18329.53 35.31 52199.33 88888.00 2011-04-15 02:57:24.906 105 18329.52 35.27 52199.42 88888.00 2011-04-15 02:57:25.406 105 18329.44 35.20 52199.39 88888.00 2011-04-15 02:57:25.906 105 18329.39 35.19 52199.50 88888.00 2011-04-15 02:57:26.406 105 18329.48 35.24 52199.56 88888.00 2011-04-15 02:57:26.906 105 18329.53 35.24 52199.57 88888.00 2011-04-15 02:57:27.406 105 18329.64 35.19 52199.43 88888.00 2011-04-15 02:57:27.906 105 18329.44 35.16 52199.40 88888.00 2011-04-15 02:57:28.406 105 18329.38 35.15 52199.47 88888.00 2011-04-15 02:57:28.906 105 18329.36 35.11 52199.54 88888.00 2011-04-15 02:57:29.406 105 18329.39 35.12 52199.45 88888.00 2011-04-15 02:57:29.906 105 18329.30 35.18 52199.45 88888.00 2011-04-15 02:57:30.406 105 18329.37 35.20 52199.34 88888.00 2011-04-15 02:57:30.906 105 18329.37 35.22 52199.35 88888.00 2011-04-15 02:57:31.406 105 18329.24 35.24 52199.36 88888.00 2011-04-15 02:57:31.906 105 18329.27 35.30 52199.43 88888.00 2011-04-15 02:57:32.406 105 18329.47 35.32 52199.42 88888.00 2011-04-15 02:57:32.906 105 18329.39 35.33 52199.51 88888.00 2011-04-15 02:57:33.406 105 18329.27 35.32 52199.43 88888.00 2011-04-15 02:57:33.906 105 18329.21 35.35 52199.40 88888.00 2011-04-15 02:57:34.406 105 18329.24 35.41 52199.51 88888.00 2011-04-15 02:57:34.906 105 18329.19 35.35 52199.55 88888.00 2011-04-15 02:57:35.406 105 18329.08 35.33 52199.53 88888.00 2011-04-15 02:57:35.906 105 18329.12 35.35 52199.41 88888.00 2011-04-15 02:57:36.406 105 18328.92 35.34 52199.34 88888.00 2011-04-15 02:57:36.906 105 18328.86 35.32 52199.31 88888.00 2011-04-15 02:57:37.406 105 18328.97 35.27 52199.43 88888.00 2011-04-15 02:57:37.906 105 18329.05 35.31 52199.41 88888.00 2011-04-15 02:57:38.406 105 18329.12 35.39 52199.34 88888.00 2011-04-15 02:57:38.906 105 18329.17 35.34 52199.37 88888.00 2011-04-15 02:57:39.406 105 18329.21 35.37 52199.47 88888.00 2011-04-15 02:57:39.906 105 18329.09 35.36 52199.39 88888.00 2011-04-15 02:57:40.406 105 18329.02 35.40 52199.37 88888.00 2011-04-15 02:57:40.906 105 18328.99 35.42 52199.41 88888.00 2011-04-15 02:57:41.406 105 18328.92 35.43 52199.35 88888.00 2011-04-15 02:57:41.906 105 18328.94 35.35 52199.20 88888.00 2011-04-15 02:57:42.406 105 18328.99 35.28 52199.10 88888.00 2011-04-15 02:57:42.906 105 18328.97 35.26 52199.11 88888.00 2011-04-15 02:57:43.406 105 18329.04 35.32 52199.27 88888.00 2011-04-15 02:57:43.906 105 18329.04 35.33 52199.39 88888.00 2011-04-15 02:57:44.406 105 18328.99 35.34 52199.51 88888.00 2011-04-15 02:57:44.906 105 18328.91 35.31 52199.42 88888.00 2011-04-15 02:57:45.406 105 18328.81 35.30 52199.34 88888.00 2011-04-15 02:57:45.906 105 18328.87 35.30 52199.23 88888.00 2011-04-15 02:57:46.406 105 18328.88 35.29 52199.17 88888.00 2011-04-15 02:57:46.906 105 18328.91 35.31 52199.12 88888.00 2011-04-15 02:57:47.406 105 18329.02 35.33 52199.16 88888.00 2011-04-15 02:57:47.906 105 18329.19 35.26 52199.10 88888.00 2011-04-15 02:57:48.406 105 18329.13 35.28 52199.17 88888.00 2011-04-15 02:57:48.906 105 18329.11 35.33 52199.29 88888.00 2011-04-15 02:57:49.406 105 18329.04 35.38 52199.33 88888.00 2011-04-15 02:57:49.906 105 18329.12 35.39 52199.28 88888.00 2011-04-15 02:57:50.406 105 18329.13 35.35 52199.33 88888.00 2011-04-15 02:57:50.906 105 18328.95 35.31 52199.32 88888.00 2011-04-15 02:57:51.406 105 18328.94 35.37 52199.24 88888.00 2011-04-15 02:57:51.906 105 18328.98 35.40 52199.30 88888.00 2011-04-15 02:57:52.406 105 18328.91 35.42 52199.35 88888.00 2011-04-15 02:57:52.906 105 18328.90 35.53 52199.48 88888.00 2011-04-15 02:57:53.406 105 18328.88 35.51 52199.50 88888.00 2011-04-15 02:57:53.906 105 18328.97 35.52 52199.53 88888.00 2011-04-15 02:57:54.406 105 18328.94 35.59 52199.47 88888.00 2011-04-15 02:57:54.906 105 18328.94 35.58 52199.48 88888.00 2011-04-15 02:57:55.406 105 18328.90 35.54 52199.51 88888.00 2011-04-15 02:57:55.906 105 18328.87 35.51 52199.51 88888.00 2011-04-15 02:57:56.406 105 18328.92 35.57 52199.48 88888.00 2011-04-15 02:57:56.906 105 18328.88 35.61 52199.44 88888.00 2011-04-15 02:57:57.406 105 18328.80 35.66 52199.41 88888.00 2011-04-15 02:57:57.906 105 18328.76 35.69 52199.44 88888.00 2011-04-15 02:57:58.406 105 18328.76 35.77 52199.39 88888.00 2011-04-15 02:57:58.906 105 18328.95 35.80 52199.43 88888.00 2011-04-15 02:57:59.406 105 18329.02 35.89 52199.48 88888.00 2011-04-15 02:57:59.906 105 18328.94 35.96 52199.48 88888.00 2011-04-15 02:58:00.406 105 18328.79 35.98 52199.54 88888.00 2011-04-15 02:58:00.906 105 18328.82 35.96 52199.56 88888.00 2011-04-15 02:58:01.406 105 18328.90 35.99 52199.55 88888.00 2011-04-15 02:58:01.906 105 18328.92 36.06 52199.51 88888.00 2011-04-15 02:58:02.406 105 18328.93 36.15 52199.59 88888.00 2011-04-15 02:58:02.906 105 18328.92 36.20 52199.64 88888.00 2011-04-15 02:58:03.406 105 18328.93 36.25 52199.71 88888.00 2011-04-15 02:58:03.906 105 18329.04 36.32 52199.70 88888.00 2011-04-15 02:58:04.406 105 18329.06 36.29 52199.63 88888.00 2011-04-15 02:58:04.906 105 18329.08 36.23 52199.55 88888.00 2011-04-15 02:58:05.406 105 18329.05 36.24 52199.44 88888.00 2011-04-15 02:58:05.906 105 18329.14 36.31 52199.51 88888.00 2011-04-15 02:58:06.406 105 18329.11 36.37 52199.60 88888.00 2011-04-15 02:58:06.906 105 18329.08 36.33 52199.51 88888.00 2011-04-15 02:58:07.406 105 18329.08 36.37 52199.48 88888.00 2011-04-15 02:58:07.906 105 18329.17 36.42 52199.43 88888.00 2011-04-15 02:58:08.406 105 18329.22 36.33 52199.39 88888.00 2011-04-15 02:58:08.906 105 18329.24 36.36 52199.46 88888.00 2011-04-15 02:58:09.406 105 18329.26 36.44 52199.43 88888.00 2011-04-15 02:58:09.906 105 18329.22 36.39 52199.37 88888.00 2011-04-15 02:58:10.406 105 18329.25 36.36 52199.32 88888.00 2011-04-15 02:58:10.906 105 18329.25 36.32 52199.34 88888.00 2011-04-15 02:58:11.406 105 18329.31 36.35 52199.39 88888.00 2011-04-15 02:58:11.906 105 18329.33 36.27 52199.25 88888.00 2011-04-15 02:58:12.406 105 18329.34 36.24 52199.19 88888.00 2011-04-15 02:58:12.906 105 18329.25 36.27 52199.14 88888.00 2011-04-15 02:58:13.406 105 18329.28 36.27 52199.21 88888.00 2011-04-15 02:58:13.906 105 18329.35 36.25 52199.31 88888.00 2011-04-15 02:58:14.406 105 18329.35 36.25 52199.29 88888.00 2011-04-15 02:58:14.906 105 18329.30 36.19 52199.10 88888.00 2011-04-15 02:58:15.406 105 18329.33 36.15 52199.07 88888.00 2011-04-15 02:58:15.906 105 18329.31 36.02 52199.18 88888.00 2011-04-15 02:58:16.406 105 18329.34 36.05 52199.16 88888.00 2011-04-15 02:58:16.906 105 18329.33 35.97 52199.14 88888.00 2011-04-15 02:58:17.406 105 18329.42 35.94 52199.18 88888.00 2011-04-15 02:58:17.906 105 18329.48 36.00 52199.10 88888.00 2011-04-15 02:58:18.406 105 18329.58 35.97 52199.17 88888.00 2011-04-15 02:58:18.906 105 18329.54 35.99 52199.17 88888.00 2011-04-15 02:58:19.406 105 18329.53 35.98 52199.11 88888.00 2011-04-15 02:58:19.906 105 18329.59 35.90 52199.10 88888.00 2011-04-15 02:58:20.406 105 18329.47 35.86 52199.19 88888.00 2011-04-15 02:58:20.906 105 18329.51 35.84 52199.11 88888.00 2011-04-15 02:58:21.406 105 18329.62 35.75 52199.10 88888.00 2011-04-15 02:58:21.906 105 18329.55 35.82 52199.19 88888.00 2011-04-15 02:58:22.406 105 18329.63 35.72 52199.13 88888.00 2011-04-15 02:58:22.906 105 18329.74 35.64 52199.21 88888.00 2011-04-15 02:58:23.406 105 18329.63 35.58 52199.17 88888.00 2011-04-15 02:58:23.906 105 18329.66 35.53 52199.17 88888.00 2011-04-15 02:58:24.406 105 18329.62 35.48 52199.24 88888.00 2011-04-15 02:58:24.906 105 18329.58 35.46 52199.18 88888.00 2011-04-15 02:58:25.406 105 18329.54 35.44 52199.14 88888.00 2011-04-15 02:58:25.906 105 18329.55 35.36 52199.06 88888.00 2011-04-15 02:58:26.406 105 18329.63 35.29 52199.20 88888.00 2011-04-15 02:58:26.906 105 18329.67 35.26 52199.17 88888.00 2011-04-15 02:58:27.406 105 18329.63 35.23 52199.19 88888.00 2011-04-15 02:58:27.906 105 18329.62 35.24 52199.00 88888.00 2011-04-15 02:58:28.406 105 18329.55 35.19 52198.98 88888.00 2011-04-15 02:58:28.906 105 18329.57 35.11 52199.10 88888.00 2011-04-15 02:58:29.406 105 18329.60 35.07 52199.18 88888.00 2011-04-15 02:58:29.906 105 18329.56 34.98 52199.11 88888.00 2011-04-15 02:58:30.406 105 18329.56 34.93 52199.07 88888.00 2011-04-15 02:58:30.906 105 18329.51 34.88 52199.13 88888.00 2011-04-15 02:58:31.406 105 18329.39 34.84 52199.05 88888.00 2011-04-15 02:58:31.906 105 18329.32 34.81 52198.95 88888.00 2011-04-15 02:58:32.406 105 18329.25 34.81 52198.99 88888.00 2011-04-15 02:58:32.906 105 18329.21 34.87 52199.06 88888.00 2011-04-15 02:58:33.406 105 18329.27 34.90 52198.98 88888.00 2011-04-15 02:58:33.906 105 18329.30 34.89 52199.05 88888.00 2011-04-15 02:58:34.406 105 18329.27 34.75 52199.02 88888.00 2011-04-15 02:58:34.906 105 18329.23 34.84 52199.05 88888.00 2011-04-15 02:58:35.406 105 18329.27 34.78 52199.04 88888.00 2011-04-15 02:58:35.906 105 18329.24 34.77 52199.06 88888.00 2011-04-15 02:58:36.406 105 18329.30 34.74 52199.12 88888.00 2011-04-15 02:58:36.906 105 18329.13 34.76 52199.21 88888.00 2011-04-15 02:58:37.406 105 18329.10 34.77 52199.28 88888.00 2011-04-15 02:58:37.906 105 18329.04 34.77 52199.32 88888.00 2011-04-15 02:58:38.406 105 18329.09 34.84 52199.41 88888.00 2011-04-15 02:58:38.906 105 18329.01 34.76 52199.51 88888.00 2011-04-15 02:58:39.406 105 18328.92 34.79 52199.51 88888.00 2011-04-15 02:58:39.906 105 18328.81 34.90 52199.39 88888.00 2011-04-15 02:58:40.406 105 18328.86 34.85 52199.40 88888.00 2011-04-15 02:58:40.906 105 18328.78 34.89 52199.51 88888.00 2011-04-15 02:58:41.406 105 18328.81 34.88 52199.43 88888.00 2011-04-15 02:58:41.906 105 18328.81 34.81 52199.37 88888.00 2011-04-15 02:58:42.406 105 18328.73 34.87 52199.43 88888.00 2011-04-15 02:58:42.906 105 18328.68 34.94 52199.48 88888.00 2011-04-15 02:58:43.406 105 18328.73 34.92 52199.43 88888.00 2011-04-15 02:58:43.906 105 18328.75 34.81 52199.41 88888.00 2011-04-15 02:58:44.406 105 18328.60 34.87 52199.30 88888.00 2011-04-15 02:58:44.906 105 18328.60 35.00 52199.28 88888.00 2011-04-15 02:58:45.406 105 18328.63 35.03 52199.33 88888.00 2011-04-15 02:58:45.906 105 18328.72 34.92 52199.25 88888.00 2011-04-15 02:58:46.406 105 18328.79 34.90 52199.34 88888.00 2011-04-15 02:58:46.906 105 18328.56 34.95 52199.48 88888.00 2011-04-15 02:58:47.406 105 18328.61 35.01 52199.42 88888.00 2011-04-15 02:58:47.906 105 18328.62 34.99 52199.27 88888.00 2011-04-15 02:58:48.406 105 18328.55 34.98 52199.32 88888.00 2011-04-15 02:58:48.906 105 18328.59 35.01 52199.39 88888.00 2011-04-15 02:58:49.406 105 18328.55 35.04 52199.39 88888.00 2011-04-15 02:58:49.906 105 18328.40 35.12 52199.39 88888.00 2011-04-15 02:58:50.406 105 18328.43 35.11 52199.37 88888.00 2011-04-15 02:58:50.906 105 18328.41 35.10 52199.44 88888.00 2011-04-15 02:58:51.406 105 18328.49 35.15 52199.42 88888.00 2011-04-15 02:58:51.906 105 18328.48 35.19 52199.35 88888.00 2011-04-15 02:58:52.406 105 18328.37 35.24 52199.33 88888.00 2011-04-15 02:58:52.906 105 18328.48 35.23 52199.42 88888.00 2011-04-15 02:58:53.406 105 18328.48 35.19 52199.36 88888.00 2011-04-15 02:58:53.906 105 18328.48 35.19 52199.53 88888.00 2011-04-15 02:58:54.406 105 18328.48 35.23 52199.56 88888.00 2011-04-15 02:58:54.906 105 18328.49 35.23 52199.55 88888.00 2011-04-15 02:58:55.406 105 18328.49 35.30 52199.48 88888.00 2011-04-15 02:58:55.906 105 18328.65 35.39 52199.36 88888.00 2011-04-15 02:58:56.406 105 18328.48 35.45 52199.32 88888.00 2011-04-15 02:58:56.906 105 18328.50 35.48 52199.45 88888.00 2011-04-15 02:58:57.406 105 18328.44 35.58 52199.50 88888.00 2011-04-15 02:58:57.906 105 18328.29 35.59 52199.46 88888.00 2011-04-15 02:58:58.406 105 18328.43 35.53 52199.39 88888.00 2011-04-15 02:58:58.906 105 18328.49 35.42 52199.36 88888.00 2011-04-15 02:58:59.406 105 18328.50 35.41 52199.39 88888.00 2011-04-15 02:58:59.906 105 18328.49 35.43 52199.33 88888.00 2011-04-15 02:59:00.406 105 18328.55 35.51 52199.31 88888.00 2011-04-15 02:59:00.906 105 18328.59 35.65 52199.34 88888.00 2011-04-15 02:59:01.406 105 18328.62 35.54 52199.43 88888.00 2011-04-15 02:59:01.906 105 18328.60 35.56 52199.59 88888.00 2011-04-15 02:59:02.406 105 18328.49 35.58 52199.41 88888.00 2011-04-15 02:59:02.906 105 18328.51 35.65 52199.36 88888.00 2011-04-15 02:59:03.406 105 18328.54 35.60 52199.47 88888.00 2011-04-15 02:59:03.906 105 18328.44 35.63 52199.58 88888.00 2011-04-15 02:59:04.406 105 18328.39 35.73 52199.60 88888.00 2011-04-15 02:59:04.906 105 18328.46 35.78 52199.58 88888.00 2011-04-15 02:59:05.406 105 18328.54 35.81 52199.62 88888.00 2011-04-15 02:59:05.906 105 18328.56 35.79 52199.62 88888.00 2011-04-15 02:59:06.406 105 18328.45 35.81 52199.54 88888.00 2011-04-15 02:59:06.906 105 18328.51 35.90 52199.51 88888.00 2011-04-15 02:59:07.406 105 18328.48 35.94 52199.52 88888.00 2011-04-15 02:59:07.906 105 18328.45 35.93 52199.50 88888.00 2011-04-15 02:59:08.406 105 18328.50 36.02 52199.45 88888.00 2011-04-15 02:59:08.906 105 18328.51 36.04 52199.51 88888.00 2011-04-15 02:59:09.406 105 18328.52 36.03 52199.53 88888.00 2011-04-15 02:59:09.906 105 18328.51 35.98 52199.47 88888.00 2011-04-15 02:59:10.406 105 18328.48 35.96 52199.45 88888.00 2011-04-15 02:59:10.906 105 18328.56 35.98 52199.46 88888.00 2011-04-15 02:59:11.406 105 18328.59 35.99 52199.43 88888.00 2011-04-15 02:59:11.906 105 18328.65 35.97 52199.44 88888.00 2011-04-15 02:59:12.406 105 18328.57 36.01 52199.39 88888.00 2011-04-15 02:59:12.906 105 18328.50 35.99 52199.18 88888.00 2011-04-15 02:59:13.406 105 18328.43 35.97 52198.97 88888.00 2011-04-15 02:59:13.906 105 18328.46 35.93 52198.92 88888.00 2011-04-15 02:59:14.406 105 18328.55 35.94 52198.86 88888.00 2011-04-15 02:59:14.906 105 18328.62 35.95 52198.90 88888.00 2011-04-15 02:59:15.406 105 18328.65 35.96 52198.89 88888.00 2011-04-15 02:59:15.906 105 18328.63 35.89 52198.89 88888.00 2011-04-15 02:59:16.406 105 18328.68 35.84 52198.96 88888.00 2011-04-15 02:59:16.906 105 18328.56 35.89 52199.08 88888.00 2011-04-15 02:59:17.406 105 18328.61 35.88 52199.09 88888.00 2011-04-15 02:59:17.906 105 18328.63 35.86 52199.05 88888.00 2011-04-15 02:59:18.406 105 18328.72 35.86 52198.96 88888.00 2011-04-15 02:59:18.906 105 18328.86 35.86 52198.90 88888.00 2011-04-15 02:59:19.406 105 18328.82 35.91 52199.06 88888.00 2011-04-15 02:59:19.906 105 18328.76 35.97 52199.14 88888.00 2011-04-15 02:59:20.406 105 18328.75 36.00 52199.39 88888.00 2011-04-15 02:59:20.906 105 18328.86 35.98 52199.46 88888.00 2011-04-15 02:59:21.406 105 18328.92 36.00 52199.37 88888.00 2011-04-15 02:59:21.906 105 18328.86 36.04 52199.24 88888.00 2011-04-15 02:59:22.406 105 18328.83 36.04 52199.23 88888.00 2011-04-15 02:59:22.906 105 18328.78 35.98 52199.30 88888.00 2011-04-15 02:59:23.406 105 18328.69 36.04 52199.34 88888.00 2011-04-15 02:59:23.906 105 18328.75 36.05 52199.36 88888.00 2011-04-15 02:59:24.406 105 18328.78 36.05 52199.56 88888.00 2011-04-15 02:59:24.906 105 18328.75 36.11 52199.75 88888.00 2011-04-15 02:59:25.406 105 18328.81 36.11 52199.77 88888.00 2011-04-15 02:59:25.906 105 18328.91 36.11 52199.65 88888.00 2011-04-15 02:59:26.406 105 18328.83 36.07 52199.47 88888.00 2011-04-15 02:59:26.906 105 18328.91 36.04 52199.44 88888.00 2011-04-15 02:59:27.406 105 18328.77 35.97 52199.64 88888.00 2011-04-15 02:59:27.906 105 18328.71 35.97 52199.57 88888.00 2011-04-15 02:59:28.406 105 18328.71 35.90 52199.56 88888.00 2011-04-15 02:59:28.906 105 18328.68 35.93 52199.55 88888.00 2011-04-15 02:59:29.406 105 18328.57 35.90 52199.46 88888.00 2011-04-15 02:59:29.906 105 18328.57 35.91 52199.30 88888.00 2011-04-15 02:59:30.406 105 18328.52 35.90 52199.36 88888.00 2011-04-15 02:59:30.906 105 18328.70 35.87 52199.50 88888.00 2011-04-15 02:59:31.406 105 18328.61 35.81 52199.42 88888.00 2011-04-15 02:59:31.906 105 18328.55 35.76 52199.34 88888.00 2011-04-15 02:59:32.406 105 18328.51 35.72 52199.34 88888.00 2011-04-15 02:59:32.906 105 18328.59 35.74 52199.32 88888.00 2011-04-15 02:59:33.406 105 18328.50 35.92 52199.31 88888.00 2011-04-15 02:59:33.906 105 18328.51 35.87 52199.30 88888.00 2011-04-15 02:59:34.406 105 18328.56 35.73 52199.33 88888.00 2011-04-15 02:59:34.906 105 18328.54 35.70 52199.31 88888.00 2011-04-15 02:59:35.406 105 18328.48 35.75 52199.32 88888.00 2011-04-15 02:59:35.906 105 18328.61 35.74 52199.36 88888.00 2011-04-15 02:59:36.406 105 18328.62 35.75 52199.41 88888.00 2011-04-15 02:59:36.906 105 18328.61 35.69 52199.35 88888.00 2011-04-15 02:59:37.406 105 18328.55 35.60 52199.35 88888.00 2011-04-15 02:59:37.906 105 18328.58 35.66 52199.27 88888.00 2011-04-15 02:59:38.406 105 18328.59 35.68 52199.24 88888.00 2011-04-15 02:59:38.906 105 18328.61 35.55 52199.25 88888.00 2011-04-15 02:59:39.406 105 18328.62 35.38 52199.28 88888.00 2011-04-15 02:59:39.906 105 18328.60 35.34 52199.31 88888.00 2011-04-15 02:59:40.406 105 18328.55 35.39 52199.23 88888.00 2011-04-15 02:59:40.906 105 18328.62 35.30 52199.31 88888.00 2011-04-15 02:59:41.406 105 18328.52 35.27 52199.41 88888.00 2011-04-15 02:59:41.906 105 18328.50 35.26 52199.47 88888.00 2011-04-15 02:59:42.406 105 18328.29 35.29 52199.50 88888.00 2011-04-15 02:59:42.906 105 18328.35 35.31 52199.46 88888.00 2011-04-15 02:59:43.406 105 18328.47 35.34 52199.33 88888.00 2011-04-15 02:59:43.906 105 18328.44 35.33 52199.29 88888.00 2011-04-15 02:59:44.406 105 18328.30 35.31 52199.33 88888.00 2011-04-15 02:59:44.906 105 18328.27 35.33 52199.43 88888.00 2011-04-15 02:59:45.406 105 18328.30 35.39 52199.59 88888.00 2011-04-15 02:59:45.906 105 18328.58 35.43 52199.67 88888.00 2011-04-15 02:59:46.406 105 18328.54 35.43 52199.55 88888.00 2011-04-15 02:59:46.906 105 18328.40 35.39 52199.66 88888.00 2011-04-15 02:59:47.406 105 18328.32 35.38 52199.75 88888.00 2011-04-15 02:59:47.906 105 18328.38 35.36 52199.74 88888.00 2011-04-15 02:59:48.406 105 18328.27 35.39 52199.72 88888.00 2011-04-15 02:59:48.906 105 18328.25 35.49 52199.69 88888.00 2011-04-15 02:59:49.406 105 18328.39 35.48 52199.69 88888.00 2011-04-15 02:59:49.906 105 18328.41 35.49 52199.78 88888.00 2011-04-15 02:59:50.406 105 18328.46 35.44 52199.75 88888.00 2011-04-15 02:59:50.906 105 18328.51 35.42 52199.60 88888.00 2011-04-15 02:59:51.406 105 18328.34 35.39 52199.58 88888.00 2011-04-15 02:59:51.906 105 18328.32 35.46 52199.54 88888.00 2011-04-15 02:59:52.406 105 18328.34 35.52 52199.47 88888.00 2011-04-15 02:59:52.906 105 18328.21 35.46 52199.45 88888.00 2011-04-15 02:59:53.406 105 18328.24 35.48 52199.36 88888.00 2011-04-15 02:59:53.906 105 18328.48 35.47 52199.25 88888.00 2011-04-15 02:59:54.406 105 18328.36 35.48 52199.40 88888.00 2011-04-15 02:59:54.906 105 18328.13 35.55 52199.53 88888.00 2011-04-15 02:59:55.406 105 18328.15 35.59 52199.54 88888.00 2011-04-15 02:59:55.906 105 18328.10 35.59 52199.56 88888.00 2011-04-15 02:59:56.406 105 18328.12 35.62 52199.62 88888.00 2011-04-15 02:59:56.906 105 18328.12 35.71 52199.57 88888.00 2011-04-15 02:59:57.406 105 18328.06 35.73 52199.62 88888.00 2011-04-15 02:59:57.906 105 18328.08 35.64 52199.72 88888.00 2011-04-15 02:59:58.406 105 18328.17 35.69 52199.75 88888.00 2011-04-15 02:59:58.906 105 18328.19 35.72 52199.62 88888.00 2011-04-15 02:59:59.406 105 18328.15 35.71 52199.64 88888.00 2011-04-15 02:59:59.906 105 18328.04 35.79 52199.58 88888.00 2011-04-15 03:00:00.406 105 18328.03 35.78 52199.51 88888.00 2011-04-15 03:00:00.906 105 18328.16 35.89 52199.56 88888.00 2011-04-15 03:00:01.406 105 18328.21 35.85 52199.59 88888.00 2011-04-15 03:00:01.906 105 18328.29 35.86 52199.57 88888.00 2011-04-15 03:00:02.406 105 18328.26 35.97 52199.48 88888.00 2011-04-15 03:00:02.906 105 18328.06 36.02 52199.46 88888.00 2011-04-15 03:00:03.406 105 18328.13 36.07 52199.48 88888.00 2011-04-15 03:00:03.906 105 18328.17 36.01 52199.55 88888.00 2011-04-15 03:00:04.406 105 18328.10 35.99 52199.54 88888.00 2011-04-15 03:00:04.906 105 18327.92 35.94 52199.57 88888.00 2011-04-15 03:00:05.406 105 18327.87 35.99 52199.57 88888.00 2011-04-15 03:00:05.906 105 18327.91 36.03 52199.51 88888.00 2011-04-15 03:00:06.406 105 18327.96 36.07 52199.45 88888.00 2011-04-15 03:00:06.906 105 18327.92 36.12 52199.48 88888.00 2011-04-15 03:00:07.406 105 18327.94 36.18 52199.60 88888.00 2011-04-15 03:00:07.906 105 18328.05 36.25 52199.51 88888.00 2011-04-15 03:00:08.406 105 18328.10 36.29 52199.52 88888.00 2011-04-15 03:00:08.906 105 18328.02 36.28 52199.59 88888.00 2011-04-15 03:00:09.406 105 18328.07 36.19 52199.54 88888.00 2011-04-15 03:00:09.906 105 18328.38 36.21 52199.62 88888.00 2011-04-15 03:00:10.406 105 18328.69 36.21 52199.59 88888.00 2011-04-15 03:00:10.906 105 18328.28 36.25 52199.46 88888.00 2011-04-15 03:00:11.406 105 18328.14 36.25 52199.43 88888.00 2011-04-15 03:00:11.906 105 18328.12 36.25 52199.33 88888.00 2011-04-15 03:00:12.406 105 18328.14 36.28 52199.19 88888.00 2011-04-15 03:00:12.906 105 18328.14 36.28 52199.29 88888.00 2011-04-15 03:00:13.406 105 18328.15 36.28 52199.34 88888.00 2011-04-15 03:00:13.906 105 18328.12 36.34 52199.52 88888.00 2011-04-15 03:00:14.406 105 18328.04 36.36 52199.52 88888.00 2011-04-15 03:00:14.906 105 18328.13 36.29 52199.54 88888.00 2011-04-15 03:00:15.406 105 18328.27 36.33 52199.64 88888.00 2011-04-15 03:00:15.906 105 18328.37 36.33 52199.74 88888.00 2011-04-15 03:00:16.406 105 18328.37 36.36 52199.69 88888.00 2011-04-15 03:00:16.906 105 18328.34 36.42 52199.62 88888.00 2011-04-15 03:00:17.406 105 18328.35 36.43 52199.53 88888.00 2011-04-15 03:00:17.906 105 18328.43 36.41 52199.52 88888.00 2011-04-15 03:00:18.406 105 18328.41 36.46 52199.57 88888.00 2011-04-15 03:00:18.906 105 18328.46 36.49 52199.66 88888.00 2011-04-15 03:00:19.406 105 18328.54 36.47 52199.66 88888.00 2011-04-15 03:00:19.906 105 18328.57 36.43 52199.58 88888.00 2011-04-15 03:00:20.406 105 18328.57 36.43 52199.44 88888.00 2011-04-15 03:00:20.906 105 18328.58 36.56 52199.52 88888.00 2011-04-15 03:00:21.406 105 18328.58 36.54 52199.53 88888.00 2011-04-15 03:00:21.906 105 18328.51 36.56 52199.33 88888.00 2011-04-15 03:00:22.406 105 18328.65 36.60 52199.17 88888.00 2011-04-15 03:00:22.906 105 18328.93 36.64 52199.21 88888.00 2011-04-15 03:00:23.406 105 18328.66 36.72 52199.34 88888.00 2011-04-15 03:00:23.906 105 18328.50 36.71 52199.36 88888.00 2011-04-15 03:00:24.406 105 18328.55 36.60 52199.44 88888.00 2011-04-15 03:00:24.906 105 18328.61 36.59 52199.51 88888.00 2011-04-15 03:00:25.406 105 18328.68 36.56 52199.57 88888.00 2011-04-15 03:00:25.906 105 18328.71 36.49 52199.58 88888.00 2011-04-15 03:00:26.406 105 18328.47 36.54 52199.60 88888.00 2011-04-15 03:00:26.906 105 18328.51 36.53 52199.63 88888.00 2011-04-15 03:00:27.406 105 18328.56 36.58 52199.52 88888.00 2011-04-15 03:00:27.906 105 18328.51 36.66 52199.48 88888.00 2011-04-15 03:00:28.406 105 18328.68 36.58 52199.63 88888.00 2011-04-15 03:00:28.906 105 18328.66 36.59 52199.52 88888.00 2011-04-15 03:00:29.406 105 18328.63 36.59 52199.47 88888.00 2011-04-15 03:00:29.906 105 18328.57 36.52 52199.66 88888.00 2011-04-15 03:00:30.406 105 18328.72 36.54 52199.63 88888.00 2011-04-15 03:00:30.906 105 18329.16 36.55 52199.67 88888.00 2011-04-15 03:00:31.406 105 18328.77 36.55 52199.69 88888.00 2011-04-15 03:00:31.906 105 18328.43 36.53 52199.67 88888.00 2011-04-15 03:00:32.406 105 18328.39 36.49 52199.66 88888.00 2011-04-15 03:00:32.906 105 18328.48 36.42 52199.71 88888.00 2011-04-15 03:00:33.406 105 18328.54 36.42 52199.74 88888.00 2011-04-15 03:00:33.906 105 18328.52 36.36 52199.69 88888.00 2011-04-15 03:00:34.406 105 18328.51 36.40 52199.58 88888.00 2011-04-15 03:00:34.906 105 18328.60 36.41 52199.39 88888.00 2011-04-15 03:00:35.406 105 18328.62 36.38 52199.34 88888.00 2011-04-15 03:00:35.906 105 18328.69 36.44 52199.34 88888.00 2011-04-15 03:00:36.406 105 18328.69 36.46 52199.41 88888.00 2011-04-15 03:00:36.906 105 18328.67 36.40 52199.54 88888.00 2011-04-15 03:00:37.406 105 18328.71 36.34 52199.52 88888.00 2011-04-15 03:00:37.906 105 18328.68 36.42 52199.44 88888.00 2011-04-15 03:00:38.406 105 18328.59 36.39 52199.51 88888.00 2011-04-15 03:00:38.906 105 18328.54 36.38 52199.52 88888.00 2011-04-15 03:00:39.406 105 18328.55 36.28 52199.64 88888.00 2011-04-15 03:00:39.906 105 18328.59 36.21 52199.69 88888.00 2011-04-15 03:00:40.406 105 18328.67 36.22 52199.66 88888.00 2011-04-15 03:00:40.906 105 18328.66 36.20 52199.63 88888.00 2011-04-15 03:00:41.406 105 18328.59 36.20 52199.58 88888.00 2011-04-15 03:00:41.906 105 18328.63 36.23 52199.64 88888.00 2011-04-15 03:00:42.406 105 18328.77 36.22 52199.67 88888.00 2011-04-15 03:00:42.906 105 18328.75 36.20 52199.69 88888.00 2011-04-15 03:00:43.406 105 18328.79 36.10 52199.56 88888.00 2011-04-15 03:00:43.906 105 18328.70 36.12 52199.60 88888.00 2011-04-15 03:00:44.406 105 18328.62 36.25 52199.65 88888.00 2011-04-15 03:00:44.906 105 18328.62 36.33 52199.68 88888.00 2011-04-15 03:00:45.406 105 18328.70 36.27 52199.69 88888.00 2011-04-15 03:00:45.906 105 18328.66 36.18 52199.76 88888.00 2011-04-15 03:00:46.406 105 18328.58 36.12 52199.71 88888.00 2011-04-15 03:00:46.906 105 18328.60 36.18 52199.71 88888.00 2011-04-15 03:00:47.406 105 18328.59 36.20 52199.63 88888.00 2011-04-15 03:00:47.906 105 18328.58 36.22 52199.66 88888.00 2011-04-15 03:00:48.406 105 18328.61 36.08 52199.78 88888.00 2011-04-15 03:00:48.906 105 18328.49 36.06 52199.83 88888.00 2011-04-15 03:00:49.406 105 18328.39 36.08 52199.77 88888.00 2011-04-15 03:00:49.906 105 18328.43 36.14 52199.68 88888.00 2011-04-15 03:00:50.406 105 18328.45 36.10 52199.71 88888.00 2011-04-15 03:00:50.906 105 18328.51 36.08 52199.68 88888.00 2011-04-15 03:00:51.406 105 18328.40 36.04 52199.66 88888.00 2011-04-15 03:00:51.906 105 18328.35 36.02 52199.55 88888.00 2011-04-15 03:00:52.406 105 18328.43 35.99 52199.62 88888.00 2011-04-15 03:00:52.906 105 18328.36 35.99 52199.59 88888.00 2011-04-15 03:00:53.406 105 18328.29 36.02 52199.62 88888.00 2011-04-15 03:00:53.906 105 18328.28 35.99 52199.63 88888.00 2011-04-15 03:00:54.406 105 18328.28 36.04 52199.52 88888.00 2011-04-15 03:00:54.906 105 18328.32 36.08 52199.63 88888.00 2011-04-15 03:00:55.406 105 18328.33 36.06 52199.75 88888.00 2011-04-15 03:00:55.906 105 18328.32 35.99 52199.74 88888.00 2011-04-15 03:00:56.406 105 18328.35 35.99 52199.87 88888.00 2011-04-15 03:00:56.906 105 18328.35 36.01 52199.86 88888.00 2011-04-15 03:00:57.406 105 18328.16 35.99 52199.86 88888.00 2011-04-15 03:00:57.906 105 18328.17 36.05 52199.80 88888.00 2011-04-15 03:00:58.403 105 18328.30 36.14 52199.76 88888.00 2011-04-15 03:00:58.903 105 18328.36 36.15 52199.78 88888.00 2011-04-15 03:00:59.403 105 18328.41 36.08 52199.87 88888.00 2011-04-15 03:00:59.903 105 18328.45 36.09 52199.72 88888.00 2011-04-15 03:01:00.403 105 18328.58 36.04 52199.71 88888.00 2011-04-15 03:01:00.903 105 18328.48 36.06 52199.68 88888.00 2011-04-15 03:01:01.403 105 18328.30 36.05 52199.71 88888.00 2011-04-15 03:01:01.903 105 18328.34 36.03 52199.82 88888.00 2011-04-15 03:01:02.403 105 18328.52 36.00 52199.72 88888.00 2011-04-15 03:01:02.903 105 18328.51 35.96 52199.63 88888.00 2011-04-15 03:01:03.403 105 18328.37 36.05 52199.58 88888.00 2011-04-15 03:01:03.903 105 18328.36 36.09 52199.47 88888.00 2011-04-15 03:01:04.403 105 18328.40 36.12 52199.45 88888.00 2011-04-15 03:01:04.903 105 18328.39 36.08 52199.52 88888.00 2011-04-15 03:01:05.403 105 18328.43 36.07 52199.50 88888.00 2011-04-15 03:01:05.903 105 18328.39 36.08 52199.53 88888.00 2011-04-15 03:01:06.403 105 18328.26 36.12 52199.56 88888.00 2011-04-15 03:01:06.903 105 18328.38 36.21 52199.67 88888.00 2011-04-15 03:01:07.403 105 18328.39 36.22 52199.64 88888.00 2011-04-15 03:01:07.903 105 18328.34 36.18 52199.65 88888.00 2011-04-15 03:01:08.403 105 18328.30 36.19 52199.78 88888.00 2011-04-15 03:01:08.903 105 18328.30 36.20 52199.78 88888.00 2011-04-15 03:01:09.403 105 18328.34 36.24 52199.74 88888.00 2011-04-15 03:01:09.903 105 18328.37 36.27 52199.79 88888.00 2011-04-15 03:01:10.403 105 18328.39 36.22 52199.88 88888.00 2011-04-15 03:01:10.903 105 18328.40 36.23 52199.94 88888.00 2011-04-15 03:01:11.403 105 18328.34 36.28 52199.89 88888.00 2011-04-15 03:01:11.903 105 18328.39 36.33 52199.79 88888.00 2011-04-15 03:01:12.403 105 18328.43 36.34 52199.72 88888.00 2011-04-15 03:01:12.903 105 18328.43 36.33 52199.74 88888.00 2011-04-15 03:01:13.403 105 18328.48 36.30 52199.71 88888.00 2011-04-15 03:01:13.903 105 18328.48 36.28 52199.85 88888.00 2011-04-15 03:01:14.403 105 18328.49 36.40 52199.87 88888.00 2011-04-15 03:01:14.903 105 18328.43 36.43 52199.87 88888.00 2011-04-15 03:01:15.403 105 18328.39 36.47 52199.93 88888.00 2011-04-15 03:01:15.903 105 18328.46 36.46 52199.91 88888.00 2011-04-15 03:01:16.403 105 18328.40 36.42 52199.81 88888.00 2011-04-15 03:01:16.903 105 18328.46 36.37 52199.87 88888.00 2011-04-15 03:01:17.403 105 18328.58 36.43 52199.98 88888.00 2011-04-15 03:01:17.903 105 18328.92 36.56 52199.98 88888.00 2011-04-15 03:01:18.403 105 18328.61 36.57 52199.90 88888.00 2011-04-15 03:01:18.903 105 18328.41 36.62 52199.90 88888.00 2011-04-15 03:01:19.403 105 18328.44 36.59 52199.99 88888.00 2011-04-15 03:01:19.903 105 18328.33 36.65 52199.95 88888.00 2011-04-15 03:01:20.403 105 18328.45 36.66 52199.88 88888.00 2011-04-15 03:01:20.903 105 18328.48 36.68 52199.83 88888.00 2011-04-15 03:01:21.403 105 18328.43 36.69 52199.98 88888.00 2011-04-15 03:01:21.903 105 18328.41 36.67 52199.91 88888.00 2011-04-15 03:01:22.403 105 18328.36 36.74 52199.89 88888.00 2011-04-15 03:01:22.903 105 18328.33 36.77 52199.81 88888.00 2011-04-15 03:01:23.403 105 18328.23 36.70 52199.75 88888.00 2011-04-15 03:01:23.903 105 18328.25 36.73 52199.76 88888.00 2011-04-15 03:01:24.403 105 18328.36 36.77 52199.79 88888.00 2011-04-15 03:01:24.903 105 18328.47 36.76 52199.83 88888.00 2011-04-15 03:01:25.403 105 18328.58 36.74 52199.87 88888.00 2011-04-15 03:01:25.903 105 18328.51 36.71 52199.87 88888.00 2011-04-15 03:01:26.403 105 18328.48 36.64 52199.93 88888.00 2011-04-15 03:01:26.903 105 18328.57 36.67 52199.97 88888.00 2011-04-15 03:01:27.403 105 18328.54 36.74 52200.01 88888.00 2011-04-15 03:01:27.903 105 18328.43 36.78 52200.02 88888.00 2011-04-15 03:01:28.403 105 18328.56 36.81 52199.95 88888.00 2011-04-15 03:01:28.903 105 18328.55 36.77 52199.98 88888.00 2011-04-15 03:01:29.403 105 18328.57 36.79 52199.93 88888.00 2011-04-15 03:01:29.903 105 18328.62 36.87 52199.90 88888.00 2011-04-15 03:01:30.403 105 18328.58 36.93 52199.83 88888.00 2011-04-15 03:01:30.903 105 18328.58 36.95 52199.74 88888.00 2011-04-15 03:01:31.403 105 18328.61 36.94 52199.68 88888.00 2011-04-15 03:01:31.903 105 18328.47 36.92 52199.74 88888.00 2011-04-15 03:01:32.403 105 18328.44 36.87 52199.81 88888.00 2011-04-15 03:01:32.903 105 18328.49 36.97 52199.93 88888.00 2011-04-15 03:01:33.403 105 18328.58 36.97 52199.87 88888.00 2011-04-15 03:01:33.903 105 18328.58 36.97 52199.87 88888.00 2011-04-15 03:01:34.403 105 18328.50 36.98 52199.79 88888.00 2011-04-15 03:01:34.903 105 18328.49 37.03 52199.74 88888.00 2011-04-15 03:01:35.403 105 18328.59 37.01 52199.74 88888.00 2011-04-15 03:01:35.903 105 18328.65 37.00 52199.75 88888.00 2011-04-15 03:01:36.403 105 18328.60 37.02 52199.65 88888.00 2011-04-15 03:01:36.903 105 18328.62 36.99 52199.69 88888.00 2011-04-15 03:01:37.403 105 18328.57 37.02 52199.77 88888.00 2011-04-15 03:01:37.903 105 18328.46 37.01 52199.70 88888.00 2011-04-15 03:01:38.403 105 18328.49 37.08 52199.78 88888.00 2011-04-15 03:01:38.903 105 18328.61 37.13 52199.74 88888.00 2011-04-15 03:01:39.403 105 18328.68 37.13 52199.66 88888.00 2011-04-15 03:01:39.903 105 18328.71 37.15 52199.62 88888.00 2011-04-15 03:01:40.403 105 18328.61 37.18 52199.63 88888.00 2011-04-15 03:01:40.903 105 18328.65 37.10 52199.70 88888.00 2011-04-15 03:01:41.403 105 18328.69 37.11 52199.66 88888.00 2011-04-15 03:01:41.903 105 18328.66 37.16 52199.67 88888.00 2011-04-15 03:01:42.403 105 18328.69 37.18 52199.75 88888.00 2011-04-15 03:01:42.903 105 18328.66 37.11 52199.82 88888.00 2011-04-15 03:01:43.403 105 18328.62 37.19 52199.77 88888.00 2011-04-15 03:01:43.903 105 18328.63 37.20 52199.82 88888.00 2011-04-15 03:01:44.403 105 18328.67 37.21 52199.77 88888.00 2011-04-15 03:01:44.903 105 18328.65 37.24 52199.71 88888.00 2011-04-15 03:01:45.403 105 18328.65 37.19 52199.75 88888.00 2011-04-15 03:01:45.903 105 18328.78 37.20 52199.51 88888.00 2011-04-15 03:01:46.403 105 18328.83 37.24 52199.46 88888.00 2011-04-15 03:01:46.903 105 18328.76 37.20 52199.54 88888.00 2011-04-15 03:01:47.403 105 18328.67 37.26 52199.54 88888.00 2011-04-15 03:01:47.903 105 18328.65 37.18 52199.50 88888.00 2011-04-15 03:01:48.403 105 18328.57 37.25 52199.39 88888.00 2011-04-15 03:01:48.903 105 18328.68 37.23 52199.43 88888.00 2011-04-15 03:01:49.403 105 18328.68 37.15 52199.59 88888.00 2011-04-15 03:01:49.903 105 18328.66 37.11 52199.53 88888.00 2011-04-15 03:01:50.403 105 18328.66 37.10 52199.40 88888.00 2011-04-15 03:01:50.903 105 18328.65 37.09 52199.46 88888.00 2011-04-15 03:01:51.403 105 18328.72 37.10 52199.57 88888.00 2011-04-15 03:01:51.903 105 18328.73 37.07 52199.56 88888.00 2011-04-15 03:01:52.403 105 18328.80 37.09 52199.78 88888.00 2011-04-15 03:01:52.903 105 18328.76 37.07 52199.81 88888.00 2011-04-15 03:01:53.403 105 18328.79 37.01 52199.77 88888.00 2011-04-15 03:01:53.903 105 18328.81 37.13 52199.78 88888.00 2011-04-15 03:01:54.403 105 18328.75 37.13 52199.82 88888.00 2011-04-15 03:01:54.903 105 18328.75 37.19 52199.80 88888.00 2011-04-15 03:01:55.403 105 18328.80 37.20 52199.68 88888.00 2011-04-15 03:01:55.903 105 18328.73 37.12 52199.71 88888.00 2011-04-15 03:01:56.403 105 18328.71 37.01 52199.74 88888.00 2011-04-15 03:01:56.903 105 18328.73 37.04 52199.79 88888.00 2011-04-15 03:01:57.403 105 18328.46 37.09 52199.82 88888.00 2011-04-15 03:01:57.903 105 18328.47 37.02 52199.86 88888.00 2011-04-15 03:01:58.403 105 18328.61 37.08 52199.82 88888.00 2011-04-15 03:01:58.903 105 18328.76 37.12 52199.83 88888.00 2011-04-15 03:01:59.403 105 18328.89 37.07 52199.92 88888.00 2011-04-15 03:01:59.903 105 18328.81 37.03 52199.94 88888.00 2011-04-15 03:02:00.403 105 18328.75 37.01 52199.90 88888.00 2011-04-15 03:02:00.903 105 18328.65 37.07 52199.82 88888.00 2011-04-15 03:02:01.403 105 18328.72 37.12 52199.71 88888.00 2011-04-15 03:02:01.903 105 18328.68 37.03 52199.85 88888.00 2011-04-15 03:02:02.403 105 18328.70 37.05 52199.87 88888.00 2011-04-15 03:02:02.903 105 18328.75 37.07 52199.79 88888.00 2011-04-15 03:02:03.403 105 18328.84 37.03 52199.81 88888.00 2011-04-15 03:02:03.903 105 18328.86 36.97 52199.90 88888.00 2011-04-15 03:02:04.403 105 18329.05 36.96 52199.90 88888.00 2011-04-15 03:02:04.903 105 18329.01 36.96 52199.81 88888.00 2011-04-15 03:02:05.403 105 18328.93 36.96 52199.87 88888.00 2011-04-15 03:02:05.903 105 18328.88 36.88 52200.03 88888.00 2011-04-15 03:02:06.403 105 18328.86 36.91 52199.92 88888.00 2011-04-15 03:02:06.903 105 18328.87 36.98 52199.77 88888.00 2011-04-15 03:02:07.403 105 18328.72 37.05 52199.80 88888.00 2011-04-15 03:02:07.903 105 18328.69 37.03 52199.92 88888.00 2011-04-15 03:02:08.403 105 18328.77 37.03 52199.90 88888.00 2011-04-15 03:02:08.903 105 18328.76 37.02 52199.81 88888.00 2011-04-15 03:02:09.403 105 18328.72 36.96 52199.75 88888.00 2011-04-15 03:02:09.903 105 18328.69 36.90 52199.81 88888.00 2011-04-15 03:02:10.403 105 18328.62 36.95 52199.79 88888.00 2011-04-15 03:02:10.903 105 18328.66 37.00 52199.82 88888.00 2011-04-15 03:02:11.403 105 18328.69 36.98 52199.86 88888.00 2011-04-15 03:02:11.903 105 18328.76 36.96 52199.93 88888.00 2011-04-15 03:02:12.403 105 18328.80 36.99 52199.77 88888.00 2011-04-15 03:02:12.903 105 18328.75 36.98 52199.71 88888.00 2011-04-15 03:02:13.403 105 18328.83 36.94 52199.87 88888.00 2011-04-15 03:02:13.903 105 18328.79 36.95 52199.91 88888.00 2011-04-15 03:02:14.403 105 18328.82 36.94 52199.90 88888.00 2011-04-15 03:02:14.903 105 18328.82 36.94 52200.01 88888.00 2011-04-15 03:02:15.403 105 18328.88 36.91 52200.01 88888.00 2011-04-15 03:02:15.903 105 18328.92 36.95 52200.12 88888.00 2011-04-15 03:02:16.403 105 18328.77 36.95 52200.13 88888.00 2011-04-15 03:02:16.903 105 18328.81 36.91 52200.06 88888.00 2011-04-15 03:02:17.403 105 18328.87 36.92 52200.15 88888.00 2011-04-15 03:02:17.903 105 18328.93 36.95 52200.06 88888.00 2011-04-15 03:02:18.403 105 18329.00 36.92 52200.11 88888.00 2011-04-15 03:02:18.903 105 18328.90 36.94 52200.08 88888.00 2011-04-15 03:02:19.403 105 18328.78 36.96 52200.03 88888.00 2011-04-15 03:02:19.903 105 18328.79 37.04 52199.97 88888.00 2011-04-15 03:02:20.403 105 18328.79 37.01 52199.93 88888.00 2011-04-15 03:02:20.903 105 18328.80 37.00 52199.97 88888.00 2011-04-15 03:02:21.403 105 18328.84 36.92 52200.02 88888.00 2011-04-15 03:02:21.903 105 18328.91 36.81 52199.97 88888.00 2011-04-15 03:02:22.403 105 18328.98 36.80 52199.97 88888.00 2011-04-15 03:02:22.903 105 18328.97 36.82 52199.89 88888.00 2011-04-15 03:02:23.403 105 18328.92 36.86 52199.91 88888.00 2011-04-15 03:02:23.903 105 18328.94 36.81 52199.93 88888.00 2011-04-15 03:02:24.403 105 18328.79 36.89 52199.93 88888.00 2011-04-15 03:02:24.903 105 18328.75 36.90 52199.88 88888.00 2011-04-15 03:02:25.403 105 18328.78 36.84 52199.82 88888.00 2011-04-15 03:02:25.903 105 18328.84 36.89 52199.89 88888.00 2011-04-15 03:02:26.403 105 18328.92 36.89 52200.00 88888.00 2011-04-15 03:02:26.903 105 18328.98 36.79 52199.85 88888.00 2011-04-15 03:02:27.403 105 18328.94 36.78 52199.79 88888.00 2011-04-15 03:02:27.903 105 18329.06 36.90 52199.87 88888.00 2011-04-15 03:02:28.403 105 18329.00 36.91 52199.88 88888.00 2011-04-15 03:02:28.903 105 18328.91 36.95 52199.91 88888.00 2011-04-15 03:02:29.403 105 18328.89 36.99 52199.88 88888.00 2011-04-15 03:02:29.903 105 18328.90 37.02 52199.86 88888.00 2011-04-15 03:02:30.403 105 18328.92 37.07 52199.79 88888.00 2011-04-15 03:02:30.903 105 18328.91 37.01 52199.80 88888.00 2011-04-15 03:02:31.403 105 18328.87 36.97 52199.85 88888.00 2011-04-15 03:02:31.903 105 18328.81 37.03 52199.82 88888.00 2011-04-15 03:02:32.403 105 18329.09 37.04 52199.70 88888.00 2011-04-15 03:02:32.903 105 18328.92 36.96 52199.78 88888.00 2011-04-15 03:02:33.403 105 18328.90 36.94 52199.91 88888.00 2011-04-15 03:02:33.903 105 18328.87 36.92 52199.95 88888.00 2011-04-15 03:02:34.403 105 18328.78 36.91 52199.99 88888.00 2011-04-15 03:02:34.903 105 18328.69 36.91 52200.06 88888.00 2011-04-15 03:02:35.403 105 18328.68 36.92 52200.01 88888.00 2011-04-15 03:02:35.903 105 18328.83 36.97 52199.89 88888.00 2011-04-15 03:02:36.403 105 18329.41 37.00 52199.78 88888.00 2011-04-15 03:02:36.903 105 18329.13 37.02 52199.69 88888.00 2011-04-15 03:02:37.403 105 18328.84 37.08 52199.72 88888.00 2011-04-15 03:02:37.903 105 18328.94 37.05 52199.89 88888.00 2011-04-15 03:02:38.403 105 18328.90 36.98 52200.00 88888.00 2011-04-15 03:02:38.903 105 18328.71 36.91 52199.90 88888.00 2011-04-15 03:02:39.403 105 18328.69 36.95 52199.80 88888.00 2011-04-15 03:02:39.903 105 18328.79 36.91 52199.94 88888.00 2011-04-15 03:02:40.403 105 18328.69 36.94 52199.81 88888.00 2011-04-15 03:02:40.903 105 18328.79 36.99 52199.66 88888.00 2011-04-15 03:02:41.403 105 18328.81 36.95 52199.57 88888.00 2011-04-15 03:02:41.903 105 18328.80 36.90 52199.58 88888.00 2011-04-15 03:02:42.403 105 18328.83 36.91 52199.59 88888.00 2011-04-15 03:02:42.903 105 18328.71 36.87 52199.52 88888.00 2011-04-15 03:02:43.403 105 18328.75 36.90 52199.45 88888.00 2011-04-15 03:02:43.903 105 18328.87 36.90 52199.48 88888.00 2011-04-15 03:02:44.403 105 18328.83 36.87 52199.52 88888.00 2011-04-15 03:02:44.903 105 18328.76 36.92 52199.54 88888.00 2011-04-15 03:02:45.403 105 18328.70 36.91 52199.51 88888.00 2011-04-15 03:02:45.903 105 18328.75 36.89 52199.55 88888.00 2011-04-15 03:02:46.403 105 18328.83 36.88 52199.65 88888.00 2011-04-15 03:02:46.903 105 18328.88 36.90 52199.60 88888.00 2011-04-15 03:02:47.403 105 18328.98 36.92 52199.57 88888.00 2011-04-15 03:02:47.903 105 18328.88 36.89 52199.64 88888.00 2011-04-15 03:02:48.403 105 18328.79 36.89 52199.59 88888.00 2011-04-15 03:02:48.903 105 18328.70 36.98 52199.72 88888.00 2011-04-15 03:02:49.403 105 18328.76 36.96 52199.74 88888.00 2011-04-15 03:02:49.903 105 18328.82 36.91 52199.80 88888.00 2011-04-15 03:02:50.403 105 18328.83 36.86 52199.83 88888.00 2011-04-15 03:02:50.903 105 18328.87 36.80 52199.81 88888.00 2011-04-15 03:02:51.403 105 18328.86 36.79 52199.69 88888.00 2011-04-15 03:02:51.903 105 18328.91 36.86 52199.66 88888.00 2011-04-15 03:02:52.403 105 18328.81 36.81 52199.81 88888.00 2011-04-15 03:02:52.903 105 18328.81 36.85 52199.82 88888.00 2011-04-15 03:02:53.403 105 18328.88 36.93 52199.68 88888.00 2011-04-15 03:02:53.903 105 18328.86 36.89 52199.70 88888.00 2011-04-15 03:02:54.403 105 18328.78 36.82 52199.70 88888.00 2011-04-15 03:02:54.903 105 18328.78 36.80 52199.60 88888.00 2011-04-15 03:02:55.403 105 18328.82 36.87 52199.67 88888.00 2011-04-15 03:02:55.903 105 18328.81 36.86 52199.62 88888.00 2011-04-15 03:02:56.403 105 18328.82 36.77 52199.63 88888.00 2011-04-15 03:02:56.903 105 18328.88 36.76 52199.60 88888.00 2011-04-15 03:02:57.403 105 18329.00 36.78 52199.55 88888.00 2011-04-15 03:02:57.903 105 18328.84 36.80 52199.57 88888.00 2011-04-15 03:02:58.403 105 18328.93 36.78 52199.59 88888.00 2011-04-15 03:02:58.903 105 18328.98 36.82 52199.52 88888.00 2011-04-15 03:02:59.403 105 18329.03 36.91 52199.47 88888.00 2011-04-15 03:02:59.903 105 18328.99 36.80 52199.60 88888.00 2011-04-15 03:03:00.403 105 18328.90 36.70 52199.69 88888.00 2011-04-15 03:03:00.903 105 18328.98 36.74 52199.70 88888.00 2011-04-15 03:03:01.403 105 18329.04 36.82 52199.62 88888.00 2011-04-15 03:03:01.903 105 18329.04 36.77 52199.64 88888.00 2011-04-15 03:03:02.403 105 18329.05 36.73 52199.63 88888.00 2011-04-15 03:03:02.903 105 18329.12 36.67 52199.62 88888.00 2011-04-15 03:03:03.403 105 18329.10 36.65 52199.57 88888.00 2011-04-15 03:03:03.903 105 18329.04 36.69 52199.65 88888.00 2011-04-15 03:03:04.403 105 18329.00 36.72 52199.71 88888.00 2011-04-15 03:03:04.903 105 18328.94 36.59 52199.74 88888.00 2011-04-15 03:03:05.403 105 18328.88 36.64 52199.72 88888.00 2011-04-15 03:03:05.903 105 18328.91 36.61 52199.69 88888.00 2011-04-15 03:03:06.403 105 18328.91 36.66 52199.74 88888.00 2011-04-15 03:03:06.903 105 18328.99 36.82 52199.63 88888.00 2011-04-15 03:03:07.403 105 18329.02 36.87 52199.68 88888.00 2011-04-15 03:03:07.903 105 18329.00 36.82 52199.76 88888.00 2011-04-15 03:03:08.403 105 18328.93 36.85 52199.77 88888.00 2011-04-15 03:03:08.903 105 18329.08 36.72 52199.77 88888.00 2011-04-15 03:03:09.403 105 18329.14 36.73 52199.70 88888.00 2011-04-15 03:03:09.903 105 18329.10 36.80 52199.76 88888.00 2011-04-15 03:03:10.403 105 18329.11 36.82 52199.75 88888.00 2011-04-15 03:03:10.903 105 18329.10 36.74 52199.72 88888.00 2011-04-15 03:03:11.403 105 18329.13 36.70 52199.69 88888.00 2011-04-15 03:03:11.903 105 18329.11 36.75 52199.68 88888.00 2011-04-15 03:03:12.403 105 18329.16 36.89 52199.67 88888.00 2011-04-15 03:03:12.903 105 18329.15 36.81 52199.65 88888.00 2011-04-15 03:03:13.403 105 18329.08 36.73 52199.60 88888.00 2011-04-15 03:03:13.903 105 18329.10 36.75 52199.52 88888.00 2011-04-15 03:03:14.403 105 18329.02 36.75 52199.48 88888.00 2011-04-15 03:03:14.903 105 18329.09 36.65 52199.48 88888.00 2011-04-15 03:03:15.403 105 18329.05 36.69 52199.51 88888.00 2011-04-15 03:03:15.903 105 18329.09 36.74 52199.65 88888.00 2011-04-15 03:03:16.403 105 18329.06 36.73 52199.66 88888.00 2011-04-15 03:03:16.903 105 18329.01 36.73 52199.46 88888.00 2011-04-15 03:03:17.403 105 18328.84 36.73 52199.55 88888.00 2011-04-15 03:03:17.903 105 18328.87 36.71 52199.70 88888.00 2011-04-15 03:03:18.403 105 18328.98 36.69 52199.77 88888.00 2011-04-15 03:03:18.903 105 18329.03 36.70 52199.74 88888.00 2011-04-15 03:03:19.403 105 18329.08 36.63 52199.77 88888.00 2011-04-15 03:03:19.903 105 18329.01 36.68 52199.57 88888.00 2011-04-15 03:03:20.403 105 18328.89 36.72 52199.51 88888.00 2011-04-15 03:03:20.903 105 18328.91 36.76 52199.60 88888.00 2011-04-15 03:03:21.403 105 18329.04 36.78 52199.65 88888.00 2011-04-15 03:03:21.903 105 18329.11 36.69 52199.76 88888.00 2011-04-15 03:03:22.403 105 18329.13 36.70 52199.75 88888.00 2011-04-15 03:03:22.903 105 18329.12 36.72 52199.86 88888.00 2011-04-15 03:03:23.403 105 18329.02 36.75 52199.81 88888.00 2011-04-15 03:03:23.903 105 18329.08 36.74 52199.68 88888.00 2011-04-15 03:03:24.403 105 18328.99 36.65 52199.58 88888.00 2011-04-15 03:03:24.903 105 18329.01 36.53 52199.59 88888.00 2011-04-15 03:03:25.403 105 18329.13 36.44 52199.56 88888.00 2011-04-15 03:03:25.903 105 18329.19 36.46 52199.56 88888.00 2011-04-15 03:03:26.403 105 18329.15 36.52 52199.53 88888.00 2011-04-15 03:03:26.903 105 18329.15 36.51 52199.45 88888.00 2011-04-15 03:03:27.403 105 18329.19 36.49 52199.48 88888.00 2011-04-15 03:03:27.903 105 18329.10 36.49 52199.52 88888.00 2011-04-15 03:03:28.403 105 18329.08 36.57 52199.46 88888.00 2011-04-15 03:03:28.903 105 18329.08 36.57 52199.36 88888.00 2011-04-15 03:03:29.403 105 18329.21 36.52 52199.39 88888.00 2011-04-15 03:03:29.903 105 18329.25 36.60 52199.35 88888.00 2011-04-15 03:03:30.403 105 18329.23 36.68 52199.36 88888.00 2011-04-15 03:03:30.903 105 18329.14 36.62 52199.43 88888.00 2011-04-15 03:03:31.403 105 18329.22 36.65 52199.47 88888.00 2011-04-15 03:03:31.903 105 18329.23 36.72 52199.43 88888.00 2011-04-15 03:03:32.403 105 18329.11 36.64 52199.40 88888.00 2011-04-15 03:03:32.903 105 18329.10 36.64 52199.36 88888.00 2011-04-15 03:03:33.403 105 18329.08 36.53 52199.51 88888.00 2011-04-15 03:03:33.903 105 18329.01 36.61 52199.41 88888.00 2011-04-15 03:03:34.403 105 18329.08 36.58 52199.40 88888.00 2011-04-15 03:03:34.903 105 18329.37 36.60 52199.51 88888.00 2011-04-15 03:03:35.403 105 18329.39 36.59 52199.44 88888.00 2011-04-15 03:03:35.903 105 18329.10 36.60 52199.35 88888.00 2011-04-15 03:03:36.403 105 18329.04 36.58 52199.46 88888.00 2011-04-15 03:03:36.903 105 18329.02 36.62 52199.58 88888.00 2011-04-15 03:03:37.403 105 18329.02 36.60 52199.57 88888.00 2011-04-15 03:03:37.903 105 18329.10 36.53 52199.50 88888.00 2011-04-15 03:03:38.403 105 18329.03 36.56 52199.43 88888.00 2011-04-15 03:03:38.903 105 18329.15 36.58 52199.55 88888.00 2011-04-15 03:03:39.403 105 18329.22 36.61 52199.53 88888.00 2011-04-15 03:03:39.903 105 18329.22 36.65 52199.60 88888.00 2011-04-15 03:03:40.403 105 18329.13 36.65 52199.58 88888.00 2011-04-15 03:03:40.903 105 18329.14 36.66 52199.56 88888.00 2011-04-15 03:03:41.403 105 18329.05 36.74 52199.60 88888.00 2011-04-15 03:03:41.903 105 18329.08 36.71 52199.59 88888.00 2011-04-15 03:03:42.403 105 18329.16 36.68 52199.56 88888.00 2011-04-15 03:03:42.903 105 18329.21 36.65 52199.52 88888.00 2011-04-15 03:03:43.403 105 18329.17 36.56 52199.62 88888.00 2011-04-15 03:03:43.903 105 18329.25 36.59 52199.58 88888.00 2011-04-15 03:03:44.403 105 18329.25 36.57 52199.55 88888.00 2011-04-15 03:03:44.903 105 18329.28 36.59 52199.56 88888.00 2011-04-15 03:03:45.403 105 18329.22 36.63 52199.52 88888.00 2011-04-15 03:03:45.903 105 18329.33 36.56 52199.50 88888.00 2011-04-15 03:03:46.403 105 18329.30 36.53 52199.50 88888.00 2011-04-15 03:03:46.903 105 18329.36 36.55 52199.46 88888.00 2011-04-15 03:03:47.403 105 18329.37 36.59 52199.51 88888.00 2011-04-15 03:03:47.903 105 18329.33 36.63 52199.41 88888.00 2011-04-15 03:03:48.403 105 18329.43 36.60 52199.55 88888.00 2011-04-15 03:03:48.903 105 18329.49 36.56 52199.60 88888.00 2011-04-15 03:03:49.403 105 18329.38 36.65 52199.56 88888.00 2011-04-15 03:03:49.903 105 18329.27 36.68 52199.62 88888.00 2011-04-15 03:03:50.403 105 18329.24 36.60 52199.64 88888.00 2011-04-15 03:03:50.903 105 18329.37 36.63 52199.68 88888.00 2011-04-15 03:03:51.403 105 18329.53 36.62 52199.56 88888.00 2011-04-15 03:03:51.903 105 18329.52 36.60 52199.48 88888.00 2011-04-15 03:03:52.403 105 18329.39 36.66 52199.48 88888.00 2011-04-15 03:03:52.903 105 18329.28 36.59 52199.53 88888.00 2011-04-15 03:03:53.403 105 18329.39 36.53 52199.56 88888.00 2011-04-15 03:03:53.903 105 18329.36 36.63 52199.56 88888.00 2011-04-15 03:03:54.403 105 18329.36 36.55 52199.52 88888.00 2011-04-15 03:03:54.903 105 18329.30 36.56 52199.40 88888.00 2011-04-15 03:03:55.403 105 18329.36 36.63 52199.24 88888.00 2011-04-15 03:03:55.903 105 18329.45 36.54 52199.24 88888.00 2011-04-15 03:03:56.403 105 18329.39 36.55 52199.22 88888.00 2011-04-15 03:03:56.903 105 18329.35 36.60 52199.24 88888.00 2011-04-15 03:03:57.403 105 18329.39 36.55 52199.28 88888.00 2011-04-15 03:03:57.903 105 18329.33 36.60 52199.63 88888.00 2011-04-15 03:03:58.403 105 18329.30 36.64 52199.64 88888.00 2011-04-15 03:03:58.903 105 18329.27 36.56 52199.66 88888.00 2011-04-15 03:03:59.403 105 18329.31 36.53 52199.67 88888.00 2011-04-15 03:03:59.903 105 18329.20 36.57 52199.78 88888.00 2011-04-15 03:04:00.403 105 18329.28 36.59 52199.83 88888.00 2011-04-15 03:04:00.903 105 18329.26 36.61 52199.85 88888.00 2011-04-15 03:04:01.403 105 18329.26 36.63 52199.89 88888.00 2011-04-15 03:04:01.903 105 18329.27 36.66 52199.85 88888.00 2011-04-15 03:04:02.403 105 18329.22 36.73 52199.79 88888.00 2011-04-15 03:04:02.903 105 18329.19 36.78 52199.93 88888.00 2011-04-15 03:04:03.403 105 18329.22 36.75 52199.89 88888.00 2011-04-15 03:04:03.903 105 18329.24 36.70 52199.83 88888.00 2011-04-15 03:04:04.403 105 18329.16 36.72 52199.86 88888.00 2011-04-15 03:04:04.903 105 18329.14 36.85 52199.85 88888.00 2011-04-15 03:04:05.403 105 18329.14 36.80 52199.91 88888.00 2011-04-15 03:04:05.903 105 18329.10 36.71 52199.83 88888.00 2011-04-15 03:04:06.403 105 18329.20 36.75 52199.85 88888.00 2011-04-15 03:04:06.903 105 18329.19 36.66 52199.87 88888.00 2011-04-15 03:04:07.403 105 18329.19 36.64 52199.78 88888.00 2011-04-15 03:04:07.903 105 18329.24 36.67 52199.83 88888.00 2011-04-15 03:04:08.403 105 18329.21 36.63 52199.87 88888.00 2011-04-15 03:04:08.903 105 18329.22 36.58 52199.88 88888.00 2011-04-15 03:04:09.403 105 18329.14 36.51 52199.70 88888.00 2011-04-15 03:04:09.903 105 18329.20 36.54 52199.64 88888.00 2011-04-15 03:04:10.403 105 18329.08 36.58 52199.41 88888.00 2011-04-15 03:04:10.903 105 18329.21 36.64 52199.44 88888.00 2011-04-15 03:04:11.403 105 18329.23 36.64 52199.71 88888.00 2011-04-15 03:04:11.903 105 18329.24 36.66 52199.79 88888.00 2011-04-15 03:04:12.403 105 18329.16 36.73 52199.83 88888.00 2011-04-15 03:04:12.903 105 18329.32 36.69 52199.83 88888.00 2011-04-15 03:04:13.403 105 18329.33 36.62 52199.97 88888.00 2011-04-15 03:04:13.903 105 18329.32 36.61 52199.98 88888.00 2011-04-15 03:04:14.403 105 18329.41 36.56 52199.95 88888.00 2011-04-15 03:04:14.903 105 18329.45 36.55 52199.90 88888.00 2011-04-15 03:04:15.403 105 18329.42 36.62 52199.76 88888.00 2011-04-15 03:04:15.903 105 18329.41 36.63 52199.66 88888.00 2011-04-15 03:04:16.403 105 18329.45 36.63 52199.58 88888.00 2011-04-15 03:04:16.903 105 18329.41 36.65 52199.59 88888.00 2011-04-15 03:04:17.403 105 18329.41 36.72 52199.64 88888.00 2011-04-15 03:04:17.903 105 18329.41 36.69 52199.64 88888.00 2011-04-15 03:04:18.403 105 18329.44 36.72 52199.64 88888.00 2011-04-15 03:04:18.903 105 18329.46 36.74 52199.67 88888.00 2011-04-15 03:04:19.403 105 18329.49 36.74 52199.59 88888.00 2011-04-15 03:04:19.903 105 18329.45 36.70 52199.59 88888.00 2011-04-15 03:04:20.403 105 18329.44 36.69 52199.66 88888.00 2011-04-15 03:04:20.903 105 18329.47 36.72 52199.75 88888.00 2011-04-15 03:04:21.403 105 18329.35 36.73 52199.76 88888.00 2011-04-15 03:04:21.903 105 18329.34 36.70 52199.80 88888.00 2011-04-15 03:04:22.403 105 18329.38 36.71 52199.82 88888.00 2011-04-15 03:04:22.903 105 18329.75 36.72 52199.94 88888.00 2011-04-15 03:04:23.403 105 18329.76 36.71 52199.88 88888.00 2011-04-15 03:04:23.903 105 18329.58 36.63 52199.92 88888.00 2011-04-15 03:04:24.403 105 18329.52 36.63 52199.80 88888.00 2011-04-15 03:04:24.903 105 18329.59 36.71 52199.77 88888.00 2011-04-15 03:04:25.403 105 18329.52 36.67 52199.82 88888.00 2011-04-15 03:04:25.903 105 18329.60 36.61 52199.79 88888.00 2011-04-15 03:04:26.403 105 18329.62 36.56 52199.72 88888.00 2011-04-15 03:04:26.903 105 18329.67 36.54 52199.77 88888.00 2011-04-15 03:04:27.403 105 18329.69 36.56 52199.81 88888.00 2011-04-15 03:04:27.903 105 18329.64 36.58 52199.79 88888.00 2011-04-15 03:04:28.403 105 18329.45 36.58 52199.86 88888.00 2011-04-15 03:04:28.903 105 18329.44 36.66 52199.83 88888.00 2011-04-15 03:04:29.403 105 18329.44 36.63 52199.83 88888.00 2011-04-15 03:04:29.903 105 18329.43 36.59 52199.85 88888.00 2011-04-15 03:04:30.403 105 18329.46 36.58 52199.89 88888.00 2011-04-15 03:04:30.903 105 18329.49 36.74 52199.82 88888.00 2011-04-15 03:04:31.403 105 18329.51 36.89 52199.83 88888.00 2011-04-15 03:04:31.903 105 18329.53 36.87 52199.87 88888.00 2011-04-15 03:04:32.403 105 18329.57 36.85 52199.77 88888.00 2011-04-15 03:04:32.903 105 18329.59 36.82 52199.67 88888.00 2011-04-15 03:04:33.403 105 18329.51 36.81 52199.67 88888.00 2011-04-15 03:04:33.903 105 18329.60 36.82 52199.59 88888.00 2011-04-15 03:04:34.403 105 18329.67 36.81 52199.47 88888.00 2011-04-15 03:04:34.903 105 18329.70 36.80 52199.56 88888.00 2011-04-15 03:04:35.403 105 18329.69 36.79 52199.74 88888.00 2011-04-15 03:04:35.903 105 18329.68 36.84 52199.85 88888.00 2011-04-15 03:04:36.403 105 18329.88 36.77 52199.87 88888.00 2011-04-15 03:04:36.903 105 18329.79 36.81 52199.81 88888.00 2011-04-15 03:04:37.403 105 18329.49 36.82 52199.93 88888.00 2011-04-15 03:04:37.903 105 18329.52 36.91 52199.92 88888.00 2011-04-15 03:04:38.403 105 18329.54 36.94 52200.02 88888.00 2011-04-15 03:04:38.903 105 18329.55 36.89 52200.14 88888.00 2011-04-15 03:04:39.403 105 18329.46 36.88 52200.12 88888.00 2011-04-15 03:04:39.903 105 18329.54 36.88 52200.06 88888.00 2011-04-15 03:04:40.403 105 18329.37 36.89 52199.87 88888.00 2011-04-15 03:04:40.903 105 18329.38 36.88 52199.80 88888.00 2011-04-15 03:04:41.403 105 18329.41 36.88 52199.83 88888.00 2011-04-15 03:04:41.903 105 18329.38 36.92 52199.87 88888.00 2011-04-15 03:04:42.403 105 18329.46 36.86 52199.94 88888.00 2011-04-15 03:04:42.903 105 18329.59 36.86 52199.95 88888.00 2011-04-15 03:04:43.403 105 18329.60 36.91 52199.88 88888.00 2011-04-15 03:04:43.903 105 18329.54 36.93 52199.85 88888.00 2011-04-15 03:04:44.403 105 18329.62 36.95 52199.97 88888.00 2011-04-15 03:04:44.903 105 18329.55 36.95 52199.93 88888.00 2011-04-15 03:04:45.403 105 18329.63 36.99 52199.91 88888.00 2011-04-15 03:04:45.903 105 18329.58 36.97 52199.95 88888.00 2011-04-15 03:04:46.403 105 18329.65 36.82 52199.94 88888.00 2011-04-15 03:04:46.903 105 18329.63 36.80 52199.99 88888.00 2011-04-15 03:04:47.403 105 18329.63 36.80 52200.05 88888.00 2011-04-15 03:04:47.903 105 18329.58 36.85 52200.03 88888.00 2011-04-15 03:04:48.403 105 18329.53 36.84 52200.02 88888.00 2011-04-15 03:04:48.903 105 18329.46 36.90 52199.89 88888.00 2011-04-15 03:04:49.403 105 18329.57 36.98 52200.01 88888.00 2011-04-15 03:04:49.903 105 18329.49 36.99 52200.00 88888.00 2011-04-15 03:04:50.403 105 18329.55 36.98 52200.04 88888.00 2011-04-15 03:04:50.903 105 18329.46 36.99 52200.10 88888.00 2011-04-15 03:04:51.403 105 18329.47 36.91 52199.97 88888.00 2011-04-15 03:04:51.903 105 18329.49 37.02 52199.90 88888.00 2011-04-15 03:04:52.403 105 18329.60 37.05 52199.93 88888.00 2011-04-15 03:04:52.903 105 18329.58 36.97 52199.92 88888.00 2011-04-15 03:04:53.403 105 18329.66 36.94 52200.01 88888.00 2011-04-15 03:04:53.903 105 18329.59 36.97 52199.99 88888.00 2011-04-15 03:04:54.403 105 18329.56 36.99 52199.82 88888.00 2011-04-15 03:04:54.903 105 18329.65 37.01 52199.90 88888.00 2011-04-15 03:04:55.403 105 18329.73 36.99 52199.88 88888.00 2011-04-15 03:04:55.903 105 18329.74 36.93 52199.83 88888.00 2011-04-15 03:04:56.403 105 18329.65 36.94 52199.85 88888.00 2011-04-15 03:04:56.903 105 18329.66 36.91 52199.87 88888.00 2011-04-15 03:04:57.403 105 18329.70 36.99 52199.86 88888.00 2011-04-15 03:04:57.903 105 18329.54 37.06 52199.93 88888.00 2011-04-15 03:04:58.403 105 18329.62 37.08 52200.09 88888.00 2011-04-15 03:04:58.903 105 18329.62 37.09 52200.06 88888.00 2011-04-15 03:04:59.403 105 18329.73 37.03 52200.10 88888.00 2011-04-15 03:04:59.903 105 18329.79 37.01 52200.17 88888.00 2011-04-15 03:05:00.403 105 18329.73 36.98 52200.18 88888.00 2011-04-15 03:05:00.903 105 18329.71 36.93 52200.22 88888.00 2011-04-15 03:05:01.403 105 18329.77 36.89 52200.24 88888.00 2011-04-15 03:05:01.903 105 18329.71 36.91 52200.20 88888.00 2011-04-15 03:05:02.403 105 18329.63 36.96 52200.11 88888.00 2011-04-15 03:05:02.903 105 18329.76 36.93 52200.10 88888.00 2011-04-15 03:05:03.403 105 18329.70 36.87 52200.09 88888.00 2011-04-15 03:05:03.903 105 18329.63 36.91 52200.01 88888.00 2011-04-15 03:05:04.403 105 18329.59 36.92 52199.95 88888.00 2011-04-15 03:05:04.903 105 18329.54 36.85 52200.02 88888.00 2011-04-15 03:05:05.403 105 18329.53 36.82 52200.00 88888.00 2011-04-15 03:05:05.903 105 18329.53 36.80 52200.06 88888.00 2011-04-15 03:05:06.403 105 18329.64 36.76 52200.09 88888.00 2011-04-15 03:05:06.903 105 18329.63 36.78 52200.03 88888.00 2011-04-15 03:05:07.403 105 18329.57 36.77 52200.00 88888.00 2011-04-15 03:05:07.903 105 18329.49 36.84 52200.11 88888.00 2011-04-15 03:05:08.403 105 18329.62 36.91 52200.11 88888.00 2011-04-15 03:05:08.903 105 18329.63 36.96 52200.02 88888.00 2011-04-15 03:05:09.403 105 18329.63 36.98 52200.03 88888.00 2011-04-15 03:05:09.903 105 18329.74 36.87 52199.99 88888.00 2011-04-15 03:05:10.403 105 18329.85 36.88 52199.90 88888.00 2011-04-15 03:05:10.903 105 18329.89 36.97 52199.89 88888.00 2011-04-15 03:05:11.403 105 18329.66 36.97 52199.87 88888.00 2011-04-15 03:05:11.903 105 18329.69 36.96 52199.88 88888.00 2011-04-15 03:05:12.403 105 18329.71 37.00 52199.87 88888.00 2011-04-15 03:05:12.903 105 18329.59 37.03 52199.85 88888.00 2011-04-15 03:05:13.403 105 18329.60 36.92 52199.81 88888.00 2011-04-15 03:05:13.903 105 18329.69 36.93 52199.80 88888.00 2011-04-15 03:05:14.403 105 18329.75 36.88 52199.83 88888.00 2011-04-15 03:05:14.903 105 18329.71 36.89 52199.83 88888.00 2011-04-15 03:05:15.403 105 18329.53 36.93 52199.78 88888.00 2011-04-15 03:05:15.903 105 18329.54 36.94 52199.78 88888.00 2011-04-15 03:05:16.403 105 18329.68 36.96 52199.79 88888.00 2011-04-15 03:05:16.903 105 18329.62 36.91 52199.75 88888.00 2011-04-15 03:05:17.403 105 18329.64 36.93 52199.70 88888.00 2011-04-15 03:05:17.903 105 18329.60 36.96 52199.75 88888.00 2011-04-15 03:05:18.403 105 18329.66 36.93 52199.78 88888.00 2011-04-15 03:05:18.903 105 18329.69 36.98 52199.82 88888.00 2011-04-15 03:05:19.403 105 18329.67 37.03 52199.69 88888.00 2011-04-15 03:05:19.903 105 18329.76 37.02 52199.71 88888.00 2011-04-15 03:05:20.403 105 18329.65 37.04 52199.80 88888.00 2011-04-15 03:05:20.903 105 18329.63 37.00 52199.76 88888.00 2011-04-15 03:05:21.403 105 18329.59 36.90 52199.74 88888.00 2011-04-15 03:05:21.903 105 18329.67 36.91 52199.79 88888.00 2011-04-15 03:05:22.403 105 18329.74 36.90 52199.83 88888.00 2011-04-15 03:05:22.903 105 18329.67 36.97 52199.75 88888.00 2011-04-15 03:05:23.403 105 18329.65 36.96 52199.79 88888.00 2011-04-15 03:05:23.903 105 18329.73 36.93 52199.83 88888.00 2011-04-15 03:05:24.403 105 18329.69 36.90 52199.77 88888.00 2011-04-15 03:05:24.903 105 18329.39 36.97 52199.65 88888.00 2011-04-15 03:05:25.403 105 18329.51 36.97 52199.74 88888.00 2011-04-15 03:05:25.903 105 18329.60 36.86 52199.93 88888.00 2011-04-15 03:05:26.403 105 18329.58 36.88 52199.97 88888.00 2011-04-15 03:05:26.903 105 18329.48 36.96 52199.98 88888.00 2011-04-15 03:05:27.403 105 18329.51 36.90 52199.95 88888.00 2011-04-15 03:05:27.903 105 18329.58 36.96 52199.97 88888.00 2011-04-15 03:05:28.403 105 18329.60 36.95 52199.98 88888.00 2011-04-15 03:05:28.903 105 18329.60 36.92 52199.99 88888.00 2011-04-15 03:05:29.403 105 18329.64 36.93 52200.04 88888.00 2011-04-15 03:05:29.903 105 18329.59 36.96 52200.04 88888.00 2011-04-15 03:05:30.403 105 18329.55 36.97 52200.02 88888.00 2011-04-15 03:05:30.903 105 18329.52 36.97 52200.04 88888.00 2011-04-15 03:05:31.403 105 18329.49 36.99 52200.08 88888.00 2011-04-15 03:05:31.903 105 18329.48 37.00 52200.00 88888.00 2011-04-15 03:05:32.403 105 18329.45 37.03 52199.91 88888.00 2011-04-15 03:05:32.903 105 18329.56 37.04 52199.87 88888.00 2011-04-15 03:05:33.403 105 18329.59 36.98 52199.92 88888.00 2011-04-15 03:05:33.903 105 18329.49 36.90 52200.04 88888.00 2011-04-15 03:05:34.403 105 18329.41 36.81 52200.04 88888.00 2011-04-15 03:05:34.903 105 18329.54 36.81 52199.98 88888.00 2011-04-15 03:05:35.403 105 18329.47 36.89 52199.95 88888.00 2011-04-15 03:05:35.903 105 18329.44 36.88 52199.93 88888.00 2011-04-15 03:05:36.403 105 18329.36 36.85 52199.86 88888.00 2011-04-15 03:05:36.903 105 18329.49 36.92 52199.88 88888.00 2011-04-15 03:05:37.403 105 18329.49 37.00 52199.93 88888.00 2011-04-15 03:05:37.903 105 18329.51 37.01 52200.04 88888.00 2011-04-15 03:05:38.403 105 18329.51 37.00 52199.99 88888.00 2011-04-15 03:05:38.903 105 18329.47 36.98 52199.87 88888.00 2011-04-15 03:05:39.403 105 18329.41 36.95 52199.80 88888.00 2011-04-15 03:05:39.903 105 18329.38 36.89 52199.75 88888.00 2011-04-15 03:05:40.403 105 18329.42 36.82 52199.76 88888.00 2011-04-15 03:05:40.903 105 18329.51 36.75 52199.80 88888.00 2011-04-15 03:05:41.403 105 18329.45 36.84 52199.77 88888.00 2011-04-15 03:05:41.903 105 18329.46 36.77 52199.77 88888.00 2011-04-15 03:05:42.403 105 18329.48 36.69 52199.78 88888.00 2011-04-15 03:05:42.903 105 18329.48 36.77 52199.83 88888.00 2011-04-15 03:05:43.403 105 18329.54 36.87 52199.85 88888.00 2011-04-15 03:05:43.903 105 18329.47 36.93 52199.78 88888.00 2011-04-15 03:05:44.403 105 18329.54 36.97 52199.80 88888.00 2011-04-15 03:05:44.903 105 18329.59 36.98 52199.81 88888.00 2011-04-15 03:05:45.403 105 18329.54 36.98 52199.82 88888.00 2011-04-15 03:05:45.903 105 18329.53 37.07 52199.91 88888.00 2011-04-15 03:05:46.403 105 18329.62 37.09 52199.87 88888.00 2011-04-15 03:05:46.903 105 18329.55 37.07 52199.87 88888.00 2011-04-15 03:05:47.403 105 18329.59 37.04 52199.86 88888.00 2011-04-15 03:05:47.903 105 18329.65 37.01 52199.82 88888.00 2011-04-15 03:05:48.403 105 18329.51 36.99 52199.82 88888.00 2011-04-15 03:05:48.903 105 18329.42 37.01 52199.86 88888.00 2011-04-15 03:05:49.403 105 18329.45 36.93 52199.88 88888.00 2011-04-15 03:05:49.903 105 18329.52 36.94 52199.91 88888.00 2011-04-15 03:05:50.403 105 18329.49 36.99 52199.93 88888.00 2011-04-15 03:05:50.903 105 18329.56 37.05 52199.94 88888.00 2011-04-15 03:05:51.403 105 18329.59 37.05 52199.85 88888.00 2011-04-15 03:05:51.903 105 18329.59 37.16 52199.76 88888.00 2011-04-15 03:05:52.403 105 18329.63 37.13 52199.92 88888.00 2011-04-15 03:05:52.903 105 18329.62 37.06 52199.95 88888.00 2011-04-15 03:05:53.403 105 18329.49 37.08 52200.15 88888.00 2011-04-15 03:05:53.903 105 18329.39 37.18 52200.32 88888.00 2011-04-15 03:05:54.403 105 18329.45 37.13 52200.14 88888.00 2011-04-15 03:05:54.903 105 18329.45 37.10 52200.09 88888.00 2011-04-15 03:05:55.403 105 18329.58 37.05 52200.13 88888.00 2011-04-15 03:05:55.903 105 18329.68 37.08 52199.97 88888.00 2011-04-15 03:05:56.403 105 18329.64 37.03 52199.83 88888.00 2011-04-15 03:05:56.903 105 18329.64 37.01 52199.86 88888.00 2011-04-15 03:05:57.403 105 18329.51 37.07 52199.97 88888.00 2011-04-15 03:05:57.903 105 18329.26 37.08 52200.02 88888.00 2011-04-15 03:05:58.403 105 18329.36 37.05 52200.04 88888.00 2011-04-15 03:05:58.903 105 18329.45 37.03 52200.09 88888.00 2011-04-15 03:05:59.403 105 18329.56 37.07 52200.00 88888.00 2011-04-15 03:05:59.903 105 18329.49 37.15 52200.02 88888.00 2011-04-15 03:06:00.403 105 18329.38 37.12 52200.03 88888.00 2011-04-15 03:06:00.903 105 18329.42 37.06 52200.04 88888.00 2011-04-15 03:06:01.403 105 18329.38 37.09 52199.98 88888.00 2011-04-15 03:06:01.903 105 18329.39 37.11 52200.05 88888.00 2011-04-15 03:06:02.403 105 18329.41 37.16 52200.20 88888.00 2011-04-15 03:06:02.903 105 18329.42 37.20 52200.16 88888.00 2011-04-15 03:06:03.403 105 18329.34 37.15 52200.12 88888.00 2011-04-15 03:06:03.903 105 18329.26 37.19 52200.12 88888.00 2011-04-15 03:06:04.403 105 18329.23 37.25 52200.06 88888.00 2011-04-15 03:06:04.903 105 18329.32 37.26 52200.06 88888.00 2011-04-15 03:06:05.403 105 18329.49 37.24 52200.04 88888.00 2011-04-15 03:06:05.903 105 18329.47 37.21 52200.02 88888.00 2011-04-15 03:06:06.403 105 18329.41 37.23 52199.99 88888.00 2011-04-15 03:06:06.903 105 18329.36 37.30 52200.04 88888.00 2011-04-15 03:06:07.403 105 18329.32 37.23 52200.10 88888.00 2011-04-15 03:06:07.903 105 18329.41 37.20 52200.11 88888.00 2011-04-15 03:06:08.403 105 18329.56 37.15 52200.08 88888.00 2011-04-15 03:06:08.903 105 18329.60 37.27 52200.04 88888.00 2011-04-15 03:06:09.403 105 18329.62 37.32 52199.95 88888.00 2011-04-15 03:06:09.903 105 18329.54 37.34 52200.00 88888.00 2011-04-15 03:06:10.403 105 18329.69 37.32 52200.02 88888.00 2011-04-15 03:06:10.903 105 18329.58 37.28 52199.94 88888.00 2011-04-15 03:06:11.403 105 18329.51 37.30 52199.89 88888.00 2011-04-15 03:06:11.903 105 18329.51 37.35 52199.89 88888.00 2011-04-15 03:06:12.403 105 18329.51 37.34 52199.95 88888.00 2011-04-15 03:06:12.903 105 18329.73 37.40 52199.93 88888.00 2011-04-15 03:06:13.403 105 18329.79 37.42 52199.91 88888.00 2011-04-15 03:06:13.903 105 18329.68 37.41 52199.88 88888.00 2011-04-15 03:06:14.403 105 18329.65 37.52 52199.93 88888.00 2011-04-15 03:06:14.903 105 18329.71 37.48 52199.94 88888.00 2011-04-15 03:06:15.403 105 18329.60 37.55 52199.88 88888.00 2011-04-15 03:06:15.903 105 18329.57 37.54 52199.91 88888.00 2011-04-15 03:06:16.403 105 18329.47 37.57 52199.99 88888.00 2011-04-15 03:06:16.903 105 18329.44 37.58 52199.85 88888.00 2011-04-15 03:06:17.403 105 18329.55 37.49 52199.68 88888.00 2011-04-15 03:06:17.903 105 18329.65 37.41 52199.72 88888.00 2011-04-15 03:06:18.403 105 18329.67 37.38 52199.82 88888.00 2011-04-15 03:06:18.903 105 18329.64 37.35 52200.03 88888.00 2011-04-15 03:06:19.403 105 18329.69 37.35 52200.05 88888.00 2011-04-15 03:06:19.903 105 18329.51 37.37 52200.00 88888.00 2011-04-15 03:06:20.403 105 18329.49 37.34 52200.01 88888.00 2011-04-15 03:06:20.903 105 18329.54 37.40 52199.99 88888.00 2011-04-15 03:06:21.403 105 18329.55 37.40 52199.99 88888.00 2011-04-15 03:06:21.903 105 18329.64 37.30 52199.95 88888.00 2011-04-15 03:06:22.403 105 18329.73 37.25 52199.94 88888.00 2011-04-15 03:06:22.903 105 18329.65 37.20 52199.97 88888.00 2011-04-15 03:06:23.403 105 18329.57 37.23 52199.95 88888.00 2011-04-15 03:06:23.903 105 18329.55 37.28 52199.83 88888.00 2011-04-15 03:06:24.403 105 18329.66 37.27 52199.93 88888.00 2011-04-15 03:06:24.903 105 18329.63 37.15 52199.97 88888.00 2011-04-15 03:06:25.403 105 18329.75 37.15 52200.02 88888.00 2011-04-15 03:06:25.903 105 18329.69 37.32 52199.95 88888.00 2011-04-15 03:06:26.403 105 18329.76 37.43 52199.94 88888.00 2011-04-15 03:06:26.903 105 18329.66 37.46 52199.94 88888.00 2011-04-15 03:06:27.403 105 18329.67 37.44 52199.92 88888.00 2011-04-15 03:06:27.903 105 18329.80 37.39 52199.99 88888.00 2011-04-15 03:06:28.403 105 18329.77 37.47 52199.99 88888.00 2011-04-15 03:06:28.903 105 18329.75 37.44 52200.00 88888.00 2011-04-15 03:06:29.403 105 18329.80 37.44 52199.97 88888.00 2011-04-15 03:06:29.903 105 18329.86 37.52 52200.02 88888.00 2011-04-15 03:06:30.403 105 18329.84 37.53 52200.00 88888.00 2011-04-15 03:06:30.903 105 18329.79 37.58 52199.95 88888.00 2011-04-15 03:06:31.403 105 18329.76 37.62 52199.90 88888.00 2011-04-15 03:06:31.903 105 18329.78 37.36 52199.91 88888.00 2011-04-15 03:06:32.403 105 18329.90 37.28 52199.86 88888.00 2011-04-15 03:06:32.903 105 18329.88 37.25 52199.88 88888.00 2011-04-15 03:06:33.403 105 18329.84 37.23 52199.82 88888.00 2011-04-15 03:06:33.903 105 18329.80 37.31 52199.78 88888.00 2011-04-15 03:06:34.403 105 18329.95 37.45 52199.71 88888.00 2011-04-15 03:06:34.903 105 18329.95 37.43 52199.86 88888.00 2011-04-15 03:06:35.403 105 18329.89 37.37 52199.80 88888.00 2011-04-15 03:06:35.903 105 18329.96 37.33 52199.78 88888.00 2011-04-15 03:06:36.403 105 18329.96 37.42 52199.71 88888.00 2011-04-15 03:06:36.903 105 18329.88 37.45 52199.66 88888.00 2011-04-15 03:06:37.403 105 18329.89 37.40 52199.64 88888.00 2011-04-15 03:06:37.903 105 18329.87 37.40 52199.77 88888.00 2011-04-15 03:06:38.403 105 18329.82 37.41 52199.78 88888.00 2011-04-15 03:06:38.903 105 18329.86 37.40 52199.81 88888.00 2011-04-15 03:06:39.403 105 18329.91 37.37 52199.78 88888.00 2011-04-15 03:06:39.903 105 18329.79 37.37 52199.70 88888.00 2011-04-15 03:06:40.403 105 18329.77 37.38 52199.76 88888.00 2011-04-15 03:06:40.903 105 18329.76 37.37 52199.65 88888.00 2011-04-15 03:06:41.403 105 18329.74 37.43 52199.60 88888.00 2011-04-15 03:06:41.903 105 18329.78 37.43 52199.74 88888.00 2011-04-15 03:06:42.403 105 18329.82 37.41 52199.85 88888.00 2011-04-15 03:06:42.903 105 18329.88 37.43 52199.92 88888.00 2011-04-15 03:06:43.403 105 18329.90 37.37 52200.02 88888.00 2011-04-15 03:06:43.903 105 18329.82 37.36 52199.99 88888.00 2011-04-15 03:06:44.403 105 18329.71 37.36 52199.97 88888.00 2011-04-15 03:06:44.903 105 18329.77 37.37 52199.95 88888.00 2011-04-15 03:06:45.403 105 18329.92 37.40 52199.98 88888.00 2011-04-15 03:06:45.903 105 18329.95 37.37 52199.92 88888.00 2011-04-15 03:06:46.403 105 18329.75 37.40 52199.80 88888.00 2011-04-15 03:06:46.903 105 18329.67 37.42 52199.78 88888.00 2011-04-15 03:06:47.403 105 18329.66 37.40 52199.76 88888.00 2011-04-15 03:06:47.903 105 18329.81 37.46 52199.76 88888.00 2011-04-15 03:06:48.403 105 18329.91 37.47 52199.75 88888.00 2011-04-15 03:06:48.903 105 18330.09 37.45 52199.72 88888.00 2011-04-15 03:06:49.403 105 18330.12 37.49 52199.67 88888.00 2011-04-15 03:06:49.903 105 18329.92 37.48 52199.76 88888.00 2011-04-15 03:06:50.403 105 18329.85 37.41 52199.70 88888.00 2011-04-15 03:06:50.903 105 18329.90 37.37 52199.75 88888.00 2011-04-15 03:06:51.403 105 18329.91 37.42 52199.72 88888.00 2011-04-15 03:06:51.903 105 18329.87 37.45 52199.68 88888.00 2011-04-15 03:06:52.403 105 18329.89 37.43 52199.78 88888.00 2011-04-15 03:06:52.903 105 18329.99 37.39 52199.74 88888.00 2011-04-15 03:06:53.403 105 18330.08 37.39 52199.71 88888.00 2011-04-15 03:06:53.903 105 18329.97 37.42 52199.75 88888.00 2011-04-15 03:06:54.403 105 18329.90 37.38 52199.76 88888.00 2011-04-15 03:06:54.903 105 18329.82 37.30 52199.74 88888.00 2011-04-15 03:06:55.403 105 18329.85 37.33 52199.69 88888.00 2011-04-15 03:06:55.903 105 18329.82 37.41 52199.71 88888.00 2011-04-15 03:06:56.403 105 18329.87 37.39 52199.74 88888.00 2011-04-15 03:06:56.903 105 18329.93 37.38 52199.79 88888.00 2011-04-15 03:06:57.403 105 18329.91 37.44 52199.78 88888.00 2011-04-15 03:06:57.903 105 18329.80 37.46 52199.64 88888.00 2011-04-15 03:06:58.403 105 18329.84 37.42 52199.58 88888.00 2011-04-15 03:06:58.903 105 18329.79 37.40 52199.63 88888.00 2011-04-15 03:06:59.403 105 18329.76 37.42 52199.59 88888.00 2011-04-15 03:06:59.903 105 18329.79 37.42 52199.66 88888.00 2011-04-15 03:07:00.403 105 18329.80 37.40 52199.86 88888.00 2011-04-15 03:07:00.903 105 18329.79 37.35 52199.83 88888.00 2011-04-15 03:07:01.403 105 18329.79 37.36 52199.75 88888.00 2011-04-15 03:07:01.903 105 18329.73 37.39 52199.71 88888.00 2011-04-15 03:07:02.403 105 18329.67 37.39 52199.58 88888.00 2011-04-15 03:07:02.903 105 18329.68 37.40 52199.70 88888.00 2011-04-15 03:07:03.403 105 18329.71 37.47 52199.83 88888.00 2011-04-15 03:07:03.903 105 18329.65 37.49 52199.76 88888.00 2011-04-15 03:07:04.403 105 18329.59 37.46 52199.72 88888.00 2011-04-15 03:07:04.903 105 18329.53 37.41 52199.65 88888.00 2011-04-15 03:07:05.403 105 18329.51 37.33 52199.58 88888.00 2011-04-15 03:07:05.903 105 18329.52 37.20 52199.65 88888.00 2011-04-15 03:07:06.403 105 18329.59 37.12 52199.67 88888.00 2011-04-15 03:07:06.903 105 18329.64 37.12 52199.60 88888.00 2011-04-15 03:07:07.403 105 18329.63 37.07 52199.68 88888.00 2011-04-15 03:07:07.903 105 18329.53 37.07 52199.78 88888.00 2011-04-15 03:07:08.403 105 18329.53 37.22 52199.75 88888.00 2011-04-15 03:07:08.903 105 18329.58 37.33 52199.59 88888.00 2011-04-15 03:07:09.403 105 18329.47 37.31 52199.65 88888.00 2011-04-15 03:07:09.903 105 18329.43 37.29 52199.72 88888.00 2011-04-15 03:07:10.403 105 18329.47 37.31 52199.67 88888.00 2011-04-15 03:07:10.903 105 18329.45 37.25 52199.72 88888.00 2011-04-15 03:07:11.403 105 18329.41 37.28 52199.78 88888.00 2011-04-15 03:07:11.903 105 18329.45 37.23 52199.68 88888.00 2011-04-15 03:07:12.403 105 18329.43 37.25 52199.67 88888.00 2011-04-15 03:07:12.903 105 18329.45 37.23 52199.87 88888.00 2011-04-15 03:07:13.403 105 18329.52 37.16 52199.85 88888.00 2011-04-15 03:07:13.903 105 18329.63 37.18 52199.85 88888.00 2011-04-15 03:07:14.403 105 18329.55 37.28 52199.91 88888.00 2011-04-15 03:07:14.903 105 18329.49 37.27 52199.92 88888.00 2011-04-15 03:07:15.403 105 18329.55 37.33 52199.94 88888.00 2011-04-15 03:07:15.903 105 18329.53 37.35 52199.85 88888.00 2011-04-15 03:07:16.403 105 18329.51 37.28 52199.87 88888.00 2011-04-15 03:07:16.903 105 18329.45 37.27 52199.81 88888.00 2011-04-15 03:07:17.403 105 18329.55 37.27 52199.85 88888.00 2011-04-15 03:07:17.903 105 18329.64 37.31 52199.87 88888.00 2011-04-15 03:07:18.403 105 18329.36 37.24 52199.94 88888.00 2011-04-15 03:07:18.903 105 18329.43 37.23 52199.98 88888.00 2011-04-15 03:07:19.403 105 18329.52 37.27 52199.95 88888.00 2011-04-15 03:07:19.903 105 18329.62 37.22 52199.94 88888.00 2011-04-15 03:07:20.403 105 18329.52 37.07 52199.97 88888.00 2011-04-15 03:07:20.903 105 18329.51 37.07 52199.88 88888.00 2011-04-15 03:07:21.403 105 18329.57 37.22 52199.78 88888.00 2011-04-15 03:07:21.903 105 18329.58 37.32 52199.83 88888.00 2011-04-15 03:07:22.403 105 18329.57 37.34 52199.91 88888.00 2011-04-15 03:07:22.903 105 18329.66 37.26 52199.89 88888.00 2011-04-15 03:07:23.403 105 18329.59 37.24 52199.83 88888.00 2011-04-15 03:07:23.903 105 18329.51 37.25 52199.89 88888.00 2011-04-15 03:07:24.403 105 18329.53 37.24 52199.93 88888.00 2011-04-15 03:07:24.903 105 18329.66 37.30 52199.94 88888.00 2011-04-15 03:07:25.403 105 18329.71 37.32 52199.97 88888.00 2011-04-15 03:07:25.903 105 18329.58 37.39 52199.91 88888.00 2011-04-15 03:07:26.403 105 18329.54 37.37 52199.92 88888.00 2011-04-15 03:07:26.903 105 18329.51 37.32 52199.95 88888.00 2011-04-15 03:07:27.403 105 18329.58 37.25 52200.04 88888.00 2011-04-15 03:07:27.903 105 18329.66 37.24 52199.94 88888.00 2011-04-15 03:07:28.403 105 18329.74 37.30 52199.93 88888.00 2011-04-15 03:07:28.903 105 18329.56 37.32 52199.93 88888.00 2011-04-15 03:07:29.403 105 18329.48 37.33 52199.99 88888.00 2011-04-15 03:07:29.903 105 18329.56 37.40 52200.04 88888.00 2011-04-15 03:07:30.403 105 18329.65 37.34 52200.06 88888.00 2011-04-15 03:07:30.903 105 18329.69 37.28 52200.14 88888.00 2011-04-15 03:07:31.403 105 18329.67 37.28 52200.23 88888.00 2011-04-15 03:07:31.903 105 18329.60 37.38 52200.01 88888.00 2011-04-15 03:07:32.403 105 18329.49 37.37 52200.00 88888.00 2011-04-15 03:07:32.903 105 18329.55 37.34 52199.98 88888.00 2011-04-15 03:07:33.403 105 18329.54 37.34 52200.03 88888.00 2011-04-15 03:07:33.903 105 18329.60 37.36 52200.11 88888.00 2011-04-15 03:07:34.403 105 18329.59 37.30 52200.25 88888.00 2011-04-15 03:07:34.903 105 18329.62 37.28 52200.20 88888.00 2011-04-15 03:07:35.403 105 18329.64 37.29 52200.08 88888.00 2011-04-15 03:07:35.903 105 18329.55 37.30 52200.06 88888.00 2011-04-15 03:07:36.403 105 18329.47 37.34 52199.98 88888.00 2011-04-15 03:07:36.903 105 18329.51 37.35 52199.97 88888.00 2011-04-15 03:07:37.403 105 18329.68 37.32 52199.88 88888.00 2011-04-15 03:07:37.903 105 18329.73 37.22 52199.83 88888.00 2011-04-15 03:07:38.403 105 18329.70 37.18 52199.77 88888.00 2011-04-15 03:07:38.903 105 18329.62 37.19 52199.77 88888.00 2011-04-15 03:07:39.403 105 18329.54 37.13 52199.76 88888.00 2011-04-15 03:07:39.903 105 18329.51 37.11 52199.70 88888.00 2011-04-15 03:07:40.403 105 18329.55 37.14 52199.72 88888.00 2011-04-15 03:07:40.903 105 18329.57 37.21 52199.65 88888.00 2011-04-15 03:07:41.403 105 18329.58 37.37 52199.69 88888.00 2011-04-15 03:07:41.903 105 18329.49 37.41 52199.75 88888.00 2011-04-15 03:07:42.403 105 18329.58 37.36 52199.71 88888.00 2011-04-15 03:07:42.903 105 18329.65 37.33 52199.79 88888.00 2011-04-15 03:07:43.403 105 18329.62 37.32 52199.79 88888.00 2011-04-15 03:07:43.903 105 18329.70 37.29 52199.76 88888.00 2011-04-15 03:07:44.403 105 18329.66 37.27 52199.71 88888.00 2011-04-15 03:07:44.903 105 18329.59 37.32 52199.83 88888.00 2011-04-15 03:07:45.403 105 18329.52 37.25 52199.98 88888.00 2011-04-15 03:07:45.903 105 18329.65 37.24 52199.87 88888.00 2011-04-15 03:07:46.403 105 18329.67 37.22 52199.78 88888.00 2011-04-15 03:07:46.903 105 18329.68 37.20 52199.83 88888.00 2011-04-15 03:07:47.403 105 18329.68 37.26 52199.81 88888.00 2011-04-15 03:07:47.903 105 18329.69 37.32 52199.83 88888.00 2011-04-15 03:07:48.403 105 18329.70 37.27 52199.77 88888.00 2011-04-15 03:07:48.903 105 18329.73 37.29 52199.88 88888.00 2011-04-15 03:07:49.403 105 18329.69 37.32 52199.88 88888.00 2011-04-15 03:07:49.903 105 18329.70 37.27 52199.94 88888.00 2011-04-15 03:07:50.403 105 18329.81 37.21 52199.98 88888.00 2011-04-15 03:07:50.903 105 18329.80 37.21 52199.91 88888.00 2011-04-15 03:07:51.403 105 18329.80 37.29 52199.88 88888.00 2011-04-15 03:07:51.903 105 18329.80 37.21 52199.95 88888.00 2011-04-15 03:07:52.403 105 18329.73 37.13 52200.04 88888.00 2011-04-15 03:07:52.903 105 18329.82 37.19 52199.95 88888.00 2011-04-15 03:07:53.403 105 18329.79 37.11 52199.92 88888.00 2011-04-15 03:07:53.903 105 18329.78 37.21 52199.81 88888.00 2011-04-15 03:07:54.403 105 18329.84 37.26 52199.66 88888.00 2011-04-15 03:07:54.903 105 18329.86 37.18 52199.69 88888.00 2011-04-15 03:07:55.403 105 18329.81 37.15 52199.66 88888.00 2011-04-15 03:07:55.903 105 18329.69 37.24 52199.68 88888.00 2011-04-15 03:07:56.403 105 18329.67 37.27 52199.71 88888.00 2011-04-15 03:07:56.903 105 18329.73 37.32 52199.81 88888.00 2011-04-15 03:07:57.403 105 18329.76 37.31 52199.80 88888.00 2011-04-15 03:07:57.903 105 18329.81 37.24 52199.79 88888.00 2011-04-15 03:07:58.403 105 18329.82 37.21 52199.83 88888.00 2011-04-15 03:07:58.903 105 18329.87 37.13 52199.87 88888.00 2011-04-15 03:07:59.403 105 18329.91 37.10 52199.81 88888.00 2011-04-15 03:07:59.903 105 18330.03 37.15 52199.72 88888.00 2011-04-15 03:08:00.403 105 18329.99 37.22 52199.79 88888.00 2011-04-15 03:08:00.903 105 18329.89 37.19 52199.69 88888.00 2011-04-15 03:08:01.403 105 18329.89 37.18 52199.69 88888.00 2011-04-15 03:08:01.903 105 18330.02 37.22 52199.69 88888.00 2011-04-15 03:08:02.403 105 18330.04 37.16 52199.76 88888.00 2011-04-15 03:08:02.903 105 18330.01 37.32 52199.78 88888.00 2011-04-15 03:08:03.403 105 18329.99 37.42 52199.82 88888.00 2011-04-15 03:08:03.903 105 18329.95 37.35 52199.87 88888.00 2011-04-15 03:08:04.403 105 18329.93 37.28 52199.70 88888.00 2011-04-15 03:08:04.903 105 18329.88 37.20 52199.64 88888.00 2011-04-15 03:08:05.403 105 18329.82 37.15 52199.85 88888.00 2011-04-15 03:08:05.903 105 18329.85 37.15 52199.90 88888.00 2011-04-15 03:08:06.403 105 18329.90 37.14 52199.82 88888.00 2011-04-15 03:08:06.903 105 18329.90 37.15 52199.81 88888.00 2011-04-15 03:08:07.403 105 18329.96 37.18 52199.80 88888.00 2011-04-15 03:08:07.903 105 18329.84 37.26 52199.94 88888.00 2011-04-15 03:08:08.403 105 18329.88 37.24 52199.98 88888.00 2011-04-15 03:08:08.903 105 18329.98 37.28 52199.98 88888.00 2011-04-15 03:08:09.403 105 18329.99 37.32 52199.93 88888.00 2011-04-15 03:08:09.903 105 18330.04 37.31 52200.03 88888.00 2011-04-15 03:08:10.403 105 18330.07 37.26 52200.04 88888.00 2011-04-15 03:08:10.903 105 18330.11 37.21 52200.05 88888.00 2011-04-15 03:08:11.403 105 18330.09 37.19 52200.04 88888.00 2011-04-15 03:08:11.903 105 18330.01 37.20 52199.92 88888.00 2011-04-15 03:08:12.403 105 18330.00 37.27 52199.83 88888.00 2011-04-15 03:08:12.903 105 18330.04 37.25 52199.87 88888.00 2011-04-15 03:08:13.403 105 18330.11 37.31 52199.76 88888.00 2011-04-15 03:08:13.903 105 18330.09 37.25 52199.70 88888.00 2011-04-15 03:08:14.403 105 18330.07 37.27 52199.78 88888.00 2011-04-15 03:08:14.903 105 18330.00 37.30 52199.76 88888.00 2011-04-15 03:08:15.403 105 18330.08 37.27 52199.70 88888.00 2011-04-15 03:08:15.903 105 18329.95 37.27 52199.68 88888.00 2011-04-15 03:08:16.403 105 18330.06 37.26 52199.76 88888.00 2011-04-15 03:08:16.903 105 18330.01 37.24 52199.82 88888.00 2011-04-15 03:08:17.403 105 18329.93 37.24 52199.80 88888.00 2011-04-15 03:08:17.903 105 18329.96 37.26 52199.87 88888.00 2011-04-15 03:08:18.403 105 18329.92 37.27 52199.87 88888.00 2011-04-15 03:08:18.903 105 18329.93 37.18 52199.85 88888.00 2011-04-15 03:08:19.403 105 18329.92 37.15 52199.85 88888.00 2011-04-15 03:08:19.903 105 18329.89 37.12 52199.80 88888.00 2011-04-15 03:08:20.403 105 18329.84 37.15 52199.74 88888.00 2011-04-15 03:08:20.903 105 18329.80 37.18 52199.70 88888.00 2011-04-15 03:08:21.403 105 18329.78 37.16 52199.76 88888.00 2011-04-15 03:08:21.903 105 18329.84 37.22 52199.78 88888.00 2011-04-15 03:08:22.403 105 18329.98 37.24 52199.77 88888.00 2011-04-15 03:08:22.903 105 18329.95 37.24 52199.86 88888.00 2011-04-15 03:08:23.403 105 18329.89 37.20 52199.92 88888.00 2011-04-15 03:08:23.903 105 18329.87 37.21 52199.98 88888.00 2011-04-15 03:08:24.403 105 18329.93 37.13 52199.88 88888.00 2011-04-15 03:08:24.903 105 18329.90 37.20 52199.77 88888.00 2011-04-15 03:08:25.403 105 18329.98 37.12 52199.80 88888.00 2011-04-15 03:08:25.903 105 18330.04 37.24 52199.81 88888.00 2011-04-15 03:08:26.403 105 18329.98 37.23 52199.89 88888.00 2011-04-15 03:08:26.903 105 18329.96 37.19 52199.93 88888.00 2011-04-15 03:08:27.403 105 18330.03 37.16 52199.83 88888.00 2011-04-15 03:08:27.903 105 18329.96 37.23 52199.86 88888.00 2011-04-15 03:08:28.403 105 18330.07 37.20 52199.78 88888.00 2011-04-15 03:08:28.903 105 18329.85 37.15 52199.77 88888.00 2011-04-15 03:08:29.403 105 18329.80 37.22 52199.77 88888.00 2011-04-15 03:08:29.903 105 18329.78 37.29 52199.77 88888.00 2011-04-15 03:08:30.403 105 18329.75 37.24 52199.75 88888.00 2011-04-15 03:08:30.903 105 18329.79 37.29 52199.90 88888.00 2011-04-15 03:08:31.403 105 18329.86 37.21 52200.11 88888.00 2011-04-15 03:08:31.903 105 18329.76 37.22 52200.06 88888.00 2011-04-15 03:08:32.403 105 18329.81 37.20 52199.93 88888.00 2011-04-15 03:08:32.903 105 18329.87 37.18 52199.80 88888.00 2011-04-15 03:08:33.403 105 18329.73 37.15 52199.79 88888.00 2011-04-15 03:08:33.903 105 18329.71 37.18 52199.81 88888.00 2011-04-15 03:08:34.400 105 18329.80 37.22 52199.89 88888.00 2011-04-15 03:08:34.900 105 18329.81 37.10 52199.91 88888.00 2011-04-15 03:08:35.400 105 18329.79 37.08 52199.80 88888.00 2011-04-15 03:08:35.900 105 18329.88 37.15 52199.74 88888.00 2011-04-15 03:08:36.400 105 18329.88 37.10 52199.72 88888.00 2011-04-15 03:08:36.900 105 18329.78 37.12 52199.81 88888.00 2011-04-15 03:08:37.400 105 18329.80 37.09 52199.80 88888.00 2011-04-15 03:08:37.900 105 18329.85 37.08 52199.75 88888.00 2011-04-15 03:08:38.400 105 18329.80 37.11 52199.64 88888.00 2011-04-15 03:08:38.900 105 18329.74 37.08 52199.74 88888.00 2011-04-15 03:08:39.400 105 18329.79 37.09 52199.82 88888.00 2011-04-15 03:08:39.900 105 18329.79 37.07 52199.85 88888.00 2011-04-15 03:08:40.400 105 18329.71 37.00 52199.76 88888.00 2011-04-15 03:08:40.900 105 18329.75 36.95 52199.78 88888.00 2011-04-15 03:08:41.400 105 18329.85 36.91 52199.82 88888.00 2011-04-15 03:08:41.900 105 18329.82 36.95 52199.80 88888.00 2011-04-15 03:08:42.400 105 18329.75 37.03 52199.71 88888.00 2011-04-15 03:08:42.900 105 18329.70 37.10 52199.72 88888.00 2011-04-15 03:08:43.400 105 18329.69 37.02 52199.76 88888.00 2011-04-15 03:08:43.900 105 18329.65 37.01 52199.71 88888.00 2011-04-15 03:08:44.400 105 18329.62 37.07 52199.82 88888.00 2011-04-15 03:08:44.900 105 18329.63 37.06 52199.95 88888.00 2011-04-15 03:08:45.400 105 18329.75 36.97 52199.91 88888.00 2011-04-15 03:08:45.900 105 18329.81 36.95 52199.87 88888.00 2011-04-15 03:08:46.400 105 18329.84 36.99 52199.81 88888.00 2011-04-15 03:08:46.900 105 18329.77 37.07 52199.83 88888.00 2011-04-15 03:08:47.400 105 18329.73 37.07 52199.89 88888.00 2011-04-15 03:08:47.900 105 18329.80 37.00 52199.90 88888.00 2011-04-15 03:08:48.400 105 18329.74 37.00 52199.97 88888.00 2011-04-15 03:08:48.900 105 18329.76 37.05 52200.04 88888.00 2011-04-15 03:08:49.400 105 18329.71 37.07 52200.09 88888.00 2011-04-15 03:08:49.900 105 18329.79 36.97 52200.04 88888.00 2011-04-15 03:08:50.400 105 18329.93 36.90 52200.10 88888.00 2011-04-15 03:08:50.900 105 18329.89 36.91 52200.20 88888.00 2011-04-15 03:08:51.400 105 18329.82 36.98 52200.10 88888.00 2011-04-15 03:08:51.900 105 18329.84 36.93 52199.99 88888.00 2011-04-15 03:08:52.400 105 18329.90 36.87 52199.98 88888.00 2011-04-15 03:08:52.900 105 18329.78 36.91 52199.98 88888.00 2011-04-15 03:08:53.400 105 18329.85 36.81 52200.12 88888.00 2011-04-15 03:08:53.900 105 18329.89 36.80 52200.11 88888.00 2011-04-15 03:08:54.400 105 18329.89 36.80 52200.04 88888.00 2011-04-15 03:08:54.900 105 18329.86 36.79 52199.98 88888.00 2011-04-15 03:08:55.400 105 18329.77 36.73 52199.94 88888.00 2011-04-15 03:08:55.900 105 18329.68 36.66 52199.88 88888.00 2011-04-15 03:08:56.400 105 18329.80 36.55 52199.90 88888.00 2011-04-15 03:08:56.900 105 18330.17 36.53 52199.85 88888.00 2011-04-15 03:08:57.400 105 18330.24 36.62 52199.79 88888.00 2011-04-15 03:08:57.900 105 18330.33 36.75 52199.76 88888.00 2011-04-15 03:08:58.400 105 18330.24 36.81 52199.71 88888.00 2011-04-15 03:08:58.900 105 18329.97 36.80 52199.85 88888.00 2011-04-15 03:08:59.400 105 18329.84 36.75 52199.88 88888.00 2011-04-15 03:08:59.900 105 18329.69 36.73 52199.97 88888.00 2011-04-15 03:09:00.400 105 18329.68 36.65 52199.95 88888.00 2011-04-15 03:09:00.900 105 18329.68 36.65 52199.88 88888.00 2011-04-15 03:09:01.400 105 18329.67 36.73 52199.91 88888.00 2011-04-15 03:09:01.900 105 18329.60 36.68 52199.88 88888.00 2011-04-15 03:09:02.400 105 18329.58 36.70 52199.91 88888.00 2011-04-15 03:09:02.900 105 18329.63 36.76 52199.82 88888.00 2011-04-15 03:09:03.400 105 18329.58 36.73 52199.82 88888.00 2011-04-15 03:09:03.900 105 18329.67 36.74 52199.79 88888.00 2011-04-15 03:09:04.400 105 18329.74 36.77 52199.75 88888.00 2011-04-15 03:09:04.900 105 18329.79 36.75 52199.74 88888.00 2011-04-15 03:09:05.400 105 18329.79 36.77 52199.82 88888.00 2011-04-15 03:09:05.900 105 18329.95 36.77 52199.87 88888.00 2011-04-15 03:09:06.400 105 18329.85 36.76 52199.87 88888.00 2011-04-15 03:09:06.900 105 18329.66 36.77 52199.98 88888.00 2011-04-15 03:09:07.400 105 18329.73 36.82 52199.91 88888.00 2011-04-15 03:09:07.900 105 18329.70 36.79 52199.95 88888.00 2011-04-15 03:09:08.400 105 18329.71 36.79 52199.97 88888.00 2011-04-15 03:09:08.900 105 18329.64 36.76 52199.86 88888.00 2011-04-15 03:09:09.400 105 18329.71 36.79 52199.80 88888.00 2011-04-15 03:09:09.900 105 18329.74 36.82 52199.74 88888.00 2011-04-15 03:09:10.400 105 18329.75 36.79 52199.72 88888.00 2011-04-15 03:09:10.900 105 18329.80 36.85 52199.76 88888.00 2011-04-15 03:09:11.400 105 18329.74 36.82 52199.80 88888.00 2011-04-15 03:09:11.900 105 18329.76 36.76 52199.79 88888.00 2011-04-15 03:09:12.400 105 18329.67 36.90 52199.78 88888.00 2011-04-15 03:09:12.900 105 18329.67 36.99 52199.90 88888.00 2011-04-15 03:09:13.400 105 18329.68 36.91 52199.83 88888.00 2011-04-15 03:09:13.900 105 18329.73 36.89 52199.92 88888.00 2011-04-15 03:09:14.400 105 18329.81 36.82 52199.98 88888.00 2011-04-15 03:09:14.900 105 18329.81 36.76 52199.92 88888.00 2011-04-15 03:09:15.400 105 18329.74 36.72 52199.94 88888.00 2011-04-15 03:09:15.900 105 18329.70 36.76 52200.02 88888.00 2011-04-15 03:09:16.400 105 18329.66 36.75 52200.04 88888.00 2011-04-15 03:09:16.900 105 18329.66 36.77 52199.99 88888.00 2011-04-15 03:09:17.400 105 18329.65 36.85 52199.90 88888.00 2011-04-15 03:09:17.900 105 18329.68 36.85 52199.79 88888.00 2011-04-15 03:09:18.400 105 18329.75 36.85 52199.76 88888.00 2011-04-15 03:09:18.900 105 18329.77 36.85 52199.71 88888.00 2011-04-15 03:09:19.400 105 18329.66 36.87 52199.74 88888.00 2011-04-15 03:09:19.900 105 18329.77 36.81 52199.78 88888.00 2011-04-15 03:09:20.400 105 18329.80 36.89 52199.87 88888.00 2011-04-15 03:09:20.900 105 18329.86 36.95 52199.79 88888.00 2011-04-15 03:09:21.400 105 18329.90 36.99 52199.62 88888.00 2011-04-15 03:09:21.900 105 18329.79 36.95 52199.66 88888.00 2011-04-15 03:09:22.400 105 18329.80 36.86 52199.74 88888.00 2011-04-15 03:09:22.900 105 18329.74 36.90 52199.90 88888.00 2011-04-15 03:09:23.400 105 18329.71 36.92 52199.90 88888.00 2011-04-15 03:09:23.900 105 18329.67 36.89 52199.94 88888.00 2011-04-15 03:09:24.400 105 18329.52 36.88 52199.98 88888.00 2011-04-15 03:09:24.900 105 18329.51 36.93 52200.01 88888.00 2011-04-15 03:09:25.400 105 18329.75 36.96 52200.01 88888.00 2011-04-15 03:09:25.900 105 18329.89 36.93 52199.98 88888.00 2011-04-15 03:09:26.400 105 18329.88 36.96 52199.90 88888.00 2011-04-15 03:09:26.900 105 18329.87 37.00 52199.86 88888.00 2011-04-15 03:09:27.400 105 18329.87 36.98 52199.85 88888.00 2011-04-15 03:09:27.900 105 18330.02 36.88 52199.94 88888.00 2011-04-15 03:09:28.400 105 18329.90 37.03 52199.97 88888.00 2011-04-15 03:09:28.900 105 18329.74 37.10 52200.00 88888.00 2011-04-15 03:09:29.400 105 18329.76 37.13 52200.05 88888.00 2011-04-15 03:09:29.900 105 18329.70 37.14 52200.12 88888.00 2011-04-15 03:09:30.400 105 18329.69 37.15 52200.15 88888.00 2011-04-15 03:09:30.900 105 18329.71 37.02 52200.10 88888.00 2011-04-15 03:09:31.400 105 18329.68 37.01 52199.94 88888.00 2011-04-15 03:09:31.900 105 18329.78 37.09 52199.92 88888.00 2011-04-15 03:09:32.400 105 18329.78 37.12 52199.95 88888.00 2011-04-15 03:09:32.900 105 18329.88 37.06 52199.97 88888.00 2011-04-15 03:09:33.400 105 18329.79 37.06 52199.88 88888.00 2011-04-15 03:09:33.900 105 18329.75 36.89 52199.85 88888.00 2011-04-15 03:09:34.400 105 18329.76 36.82 52199.78 88888.00 2011-04-15 03:09:34.900 105 18329.84 36.91 52199.70 88888.00 2011-04-15 03:09:35.400 105 18329.87 36.94 52199.70 88888.00 2011-04-15 03:09:35.900 105 18329.85 36.96 52199.62 88888.00 2011-04-15 03:09:36.400 105 18329.81 36.91 52199.43 88888.00 2011-04-15 03:09:36.900 105 18329.87 36.96 52199.50 88888.00 2011-04-15 03:09:37.400 105 18329.84 37.08 52199.78 88888.00 2011-04-15 03:09:37.900 105 18329.82 37.15 52199.93 88888.00 2011-04-15 03:09:38.400 105 18329.78 37.09 52199.88 88888.00 2011-04-15 03:09:38.900 105 18329.74 37.01 52199.86 88888.00 2011-04-15 03:09:39.400 105 18329.66 37.06 52199.85 88888.00 2011-04-15 03:09:39.900 105 18329.67 37.13 52199.87 88888.00 2011-04-15 03:09:40.400 105 18329.69 37.21 52199.91 88888.00 2011-04-15 03:09:40.900 105 18329.75 37.22 52199.98 88888.00 2011-04-15 03:09:41.400 105 18329.67 37.24 52199.86 88888.00 2011-04-15 03:09:41.900 105 18329.74 37.24 52199.79 88888.00 2011-04-15 03:09:42.400 105 18329.82 37.14 52199.79 88888.00 2011-04-15 03:09:42.900 105 18329.98 37.12 52199.78 88888.00 2011-04-15 03:09:43.400 105 18329.97 37.08 52199.80 88888.00 2011-04-15 03:09:43.900 105 18329.90 37.06 52199.81 88888.00 2011-04-15 03:09:44.400 105 18329.96 37.21 52199.80 88888.00 2011-04-15 03:09:44.900 105 18330.08 37.20 52199.82 88888.00 2011-04-15 03:09:45.400 105 18330.07 37.21 52199.92 88888.00 2011-04-15 03:09:45.900 105 18330.00 37.23 52199.82 88888.00 2011-04-15 03:09:46.400 105 18329.89 37.24 52199.82 88888.00 2011-04-15 03:09:46.900 105 18329.78 37.19 52199.85 88888.00 2011-04-15 03:09:47.400 105 18329.68 37.15 52199.97 88888.00 2011-04-15 03:09:47.900 105 18329.71 37.13 52199.95 88888.00 2011-04-15 03:09:48.400 105 18329.77 37.16 52199.95 88888.00 2011-04-15 03:09:48.900 105 18329.79 37.25 52199.98 88888.00 2011-04-15 03:09:49.400 105 18329.71 37.23 52200.06 88888.00 2011-04-15 03:09:49.900 105 18329.70 37.23 52199.99 88888.00 2011-04-15 03:09:50.400 105 18329.73 37.18 52199.93 88888.00 2011-04-15 03:09:50.900 105 18329.74 37.13 52199.93 88888.00 2011-04-15 03:09:51.400 105 18329.81 37.08 52199.94 88888.00 2011-04-15 03:09:51.900 105 18329.80 37.13 52199.87 88888.00 2011-04-15 03:09:52.400 105 18329.88 37.22 52199.91 88888.00 2011-04-15 03:09:52.900 105 18329.96 37.25 52199.95 88888.00 2011-04-15 03:09:53.400 105 18329.98 37.30 52199.89 88888.00 2011-04-15 03:09:53.900 105 18330.17 37.33 52199.80 88888.00 2011-04-15 03:09:54.400 105 18330.08 37.30 52199.88 88888.00 2011-04-15 03:09:54.900 105 18329.99 37.26 52199.97 88888.00 2011-04-15 03:09:55.400 105 18330.06 37.24 52199.92 88888.00 2011-04-15 03:09:55.900 105 18329.95 37.23 52199.97 88888.00 2011-04-15 03:09:56.400 105 18329.95 37.24 52199.97 88888.00 2011-04-15 03:09:56.900 105 18329.98 37.24 52199.91 88888.00 2011-04-15 03:09:57.400 105 18329.99 37.22 52199.81 88888.00 2011-04-15 03:09:57.900 105 18329.91 37.22 52199.78 88888.00 2011-04-15 03:09:58.400 105 18329.91 37.14 52199.81 88888.00 2011-04-15 03:09:58.900 105 18329.99 37.11 52199.88 88888.00 2011-04-15 03:09:59.400 105 18329.90 37.06 52199.92 88888.00 2011-04-15 03:09:59.900 105 18329.93 37.09 52199.85 88888.00 2011-04-15 03:10:00.400 105 18329.98 37.12 52199.69 88888.00 2011-04-15 03:10:00.900 105 18329.96 37.20 52199.74 88888.00 2011-04-15 03:10:01.400 105 18330.07 37.19 52199.78 88888.00 2011-04-15 03:10:01.900 105 18330.04 37.21 52199.67 88888.00 2011-04-15 03:10:02.400 105 18330.32 37.13 52199.62 88888.00 2011-04-15 03:10:02.900 105 18330.07 37.11 52199.75 88888.00 2011-04-15 03:10:03.400 105 18330.06 37.14 52199.70 88888.00 2011-04-15 03:10:03.900 105 18330.06 37.07 52199.71 88888.00 2011-04-15 03:10:04.400 105 18330.10 37.13 52199.82 88888.00 2011-04-15 03:10:04.900 105 18330.01 37.18 52199.87 88888.00 2011-04-15 03:10:05.400 105 18329.96 37.24 52199.91 88888.00 2011-04-15 03:10:05.900 105 18329.96 37.27 52199.87 88888.00 2011-04-15 03:10:06.400 105 18329.91 37.23 52199.91 88888.00 2011-04-15 03:10:06.900 105 18329.85 37.18 52199.98 88888.00 2011-04-15 03:10:07.400 105 18329.79 37.13 52199.85 88888.00 2011-04-15 03:10:07.900 105 18329.87 37.15 52199.83 88888.00 2011-04-15 03:10:08.400 105 18330.06 37.19 52200.10 88888.00 2011-04-15 03:10:08.900 105 18330.03 37.25 52200.11 88888.00 2011-04-15 03:10:09.400 105 18330.00 37.25 52199.98 88888.00 2011-04-15 03:10:09.900 105 18330.03 37.16 52199.93 88888.00 2011-04-15 03:10:10.400 105 18329.98 37.11 52199.80 88888.00 2011-04-15 03:10:10.900 105 18329.97 37.10 52199.93 88888.00 2011-04-15 03:10:11.400 105 18329.89 37.10 52200.12 88888.00 2011-04-15 03:10:11.900 105 18330.08 37.15 52200.15 88888.00 2011-04-15 03:10:12.400 105 18330.07 37.19 52200.11 88888.00 2011-04-15 03:10:12.900 105 18329.93 37.21 52200.00 88888.00 2011-04-15 03:10:13.400 105 18329.95 37.18 52199.89 88888.00 2011-04-15 03:10:13.900 105 18329.93 37.15 52199.87 88888.00 2011-04-15 03:10:14.400 105 18329.92 37.09 52199.88 88888.00 2011-04-15 03:10:14.900 105 18329.90 37.11 52199.99 88888.00 2011-04-15 03:10:15.400 105 18329.82 37.18 52199.99 88888.00 2011-04-15 03:10:15.900 105 18329.80 37.13 52199.92 88888.00 2011-04-15 03:10:16.400 105 18329.88 37.10 52199.93 88888.00 2011-04-15 03:10:16.900 105 18329.97 37.12 52199.98 88888.00 2011-04-15 03:10:17.400 105 18329.93 37.11 52199.95 88888.00 2011-04-15 03:10:17.900 105 18329.93 37.10 52199.95 88888.00 2011-04-15 03:10:18.400 105 18329.98 37.16 52199.89 88888.00 2011-04-15 03:10:18.900 105 18329.96 37.11 52199.95 88888.00 2011-04-15 03:10:19.400 105 18329.98 37.10 52200.04 88888.00 2011-04-15 03:10:19.900 105 18330.00 37.10 52199.99 88888.00 2011-04-15 03:10:20.400 105 18329.98 37.10 52199.92 88888.00 2011-04-15 03:10:20.900 105 18329.89 37.11 52199.86 88888.00 2011-04-15 03:10:21.400 105 18329.82 37.09 52199.76 88888.00 2011-04-15 03:10:21.900 105 18330.02 37.11 52199.82 88888.00 2011-04-15 03:10:22.400 105 18329.95 37.11 52199.78 88888.00 2011-04-15 03:10:22.900 105 18329.91 37.08 52199.78 88888.00 2011-04-15 03:10:23.400 105 18329.89 37.01 52199.83 88888.00 2011-04-15 03:10:23.900 105 18329.81 36.88 52199.87 88888.00 2011-04-15 03:10:24.400 105 18329.74 36.73 52199.87 88888.00 2011-04-15 03:10:24.900 105 18329.74 36.82 52199.99 88888.00 2011-04-15 03:10:25.400 105 18329.81 37.03 52200.01 88888.00 2011-04-15 03:10:25.900 105 18329.76 37.12 52199.91 88888.00 2011-04-15 03:10:26.400 105 18329.81 37.08 52199.88 88888.00 2011-04-15 03:10:26.900 105 18329.76 37.03 52199.88 88888.00 2011-04-15 03:10:27.400 105 18329.78 36.97 52199.79 88888.00 2011-04-15 03:10:27.900 105 18329.84 36.96 52199.83 88888.00 2011-04-15 03:10:28.400 105 18329.81 37.05 52199.85 88888.00 2011-04-15 03:10:28.900 105 18329.81 37.07 52199.95 88888.00 2011-04-15 03:10:29.400 105 18329.79 37.08 52199.91 88888.00 2011-04-15 03:10:29.900 105 18329.81 37.09 52199.86 88888.00 2011-04-15 03:10:30.400 105 18329.88 37.13 52199.87 88888.00 2011-04-15 03:10:30.900 105 18329.91 37.11 52199.68 88888.00 2011-04-15 03:10:31.400 105 18329.81 37.07 52199.52 88888.00 2011-04-15 03:10:31.900 105 18329.80 37.09 52199.60 88888.00 2011-04-15 03:10:32.400 105 18329.75 37.14 52199.66 88888.00 2011-04-15 03:10:32.900 105 18329.75 37.07 52199.48 88888.00 2011-04-15 03:10:33.400 105 18329.84 37.03 52199.54 88888.00 2011-04-15 03:10:33.900 105 18329.78 37.07 52199.83 88888.00 2011-04-15 03:10:34.400 105 18329.79 37.07 52199.87 88888.00 2011-04-15 03:10:34.900 105 18329.84 37.14 52199.78 88888.00 2011-04-15 03:10:35.400 105 18329.84 37.18 52199.83 88888.00 2011-04-15 03:10:35.900 105 18329.82 37.08 52199.91 88888.00 2011-04-15 03:10:36.400 105 18329.78 37.10 52199.87 88888.00 2011-04-15 03:10:36.900 105 18329.76 37.08 52199.81 88888.00 2011-04-15 03:10:37.400 105 18329.82 37.05 52199.86 88888.00 2011-04-15 03:10:37.900 105 18329.71 37.08 52199.78 88888.00 2011-04-15 03:10:38.400 105 18329.81 37.11 52199.90 88888.00 2011-04-15 03:10:38.900 105 18329.85 37.04 52199.87 88888.00 2011-04-15 03:10:39.400 105 18329.80 37.07 52199.91 88888.00 2011-04-15 03:10:39.900 105 18329.86 37.15 52199.89 88888.00 2011-04-15 03:10:40.400 105 18329.79 37.19 52199.76 88888.00 2011-04-15 03:10:40.900 105 18329.85 37.00 52199.82 88888.00 2011-04-15 03:10:41.400 105 18329.85 36.98 52199.89 88888.00 2011-04-15 03:10:41.900 105 18329.89 36.96 52200.06 88888.00 2011-04-15 03:10:42.400 105 18329.86 36.94 52200.02 88888.00 2011-04-15 03:10:42.900 105 18329.81 37.01 52200.03 88888.00 2011-04-15 03:10:43.400 105 18329.75 37.10 52200.02 88888.00 2011-04-15 03:10:43.900 105 18329.79 37.11 52200.04 88888.00 2011-04-15 03:10:44.400 105 18329.79 37.14 52200.08 88888.00 2011-04-15 03:10:44.900 105 18329.79 37.16 52199.99 88888.00 2011-04-15 03:10:45.400 105 18329.77 37.20 52199.98 88888.00 2011-04-15 03:10:45.900 105 18329.89 37.14 52200.00 88888.00 2011-04-15 03:10:46.400 105 18329.98 36.99 52199.89 88888.00 2011-04-15 03:10:46.900 105 18329.98 36.90 52199.85 88888.00 2011-04-15 03:10:47.400 105 18329.98 36.87 52199.92 88888.00 2011-04-15 03:10:47.900 105 18329.85 36.99 52200.01 88888.00 2011-04-15 03:10:48.400 105 18329.88 36.99 52199.95 88888.00 2011-04-15 03:10:48.900 105 18330.08 36.94 52199.92 88888.00 2011-04-15 03:10:49.400 105 18330.28 36.87 52199.82 88888.00 2011-04-15 03:10:49.900 105 18330.12 36.93 52199.85 88888.00 2011-04-15 03:10:50.400 105 18329.93 37.01 52199.89 88888.00 2011-04-15 03:10:50.900 105 18329.95 37.05 52199.87 88888.00 2011-04-15 03:10:51.400 105 18329.95 37.03 52199.87 88888.00 2011-04-15 03:10:51.900 105 18329.99 37.01 52199.82 88888.00 2011-04-15 03:10:52.400 105 18330.06 37.01 52199.87 88888.00 2011-04-15 03:10:52.900 105 18330.06 37.01 52199.89 88888.00 2011-04-15 03:10:53.400 105 18330.04 37.05 52199.92 88888.00 2011-04-15 03:10:53.900 105 18330.11 36.93 52199.88 88888.00 2011-04-15 03:10:54.400 105 18330.03 36.86 52199.83 88888.00 2011-04-15 03:10:54.900 105 18329.98 36.80 52199.79 88888.00 2011-04-15 03:10:55.400 105 18330.00 36.82 52199.78 88888.00 2011-04-15 03:10:55.900 105 18329.99 36.85 52199.82 88888.00 2011-04-15 03:10:56.400 105 18330.06 36.94 52199.95 88888.00 2011-04-15 03:10:56.900 105 18330.07 36.97 52199.99 88888.00 2011-04-15 03:10:57.400 105 18329.89 36.97 52199.95 88888.00 2011-04-15 03:10:57.900 105 18329.84 36.96 52199.89 88888.00 2011-04-15 03:10:58.400 105 18329.91 36.93 52199.87 88888.00 2011-04-15 03:10:58.900 105 18330.01 36.93 52199.79 88888.00 2011-04-15 03:10:59.400 105 18330.08 36.95 52199.68 88888.00 2011-04-15 03:10:59.900 105 18329.95 36.93 52199.89 88888.00 2011-04-15 03:11:00.400 105 18330.00 36.86 52200.00 88888.00 2011-04-15 03:11:00.900 105 18329.97 36.90 52200.12 88888.00 2011-04-15 03:11:01.400 105 18329.95 36.89 52200.05 88888.00 2011-04-15 03:11:01.900 105 18330.04 36.81 52199.95 88888.00 2011-04-15 03:11:02.400 105 18330.06 36.87 52199.92 88888.00 2011-04-15 03:11:02.900 105 18329.88 36.92 52199.88 88888.00 2011-04-15 03:11:03.400 105 18329.86 36.93 52199.79 88888.00 2011-04-15 03:11:03.900 105 18329.80 36.98 52199.82 88888.00 2011-04-15 03:11:04.400 105 18329.98 36.92 52199.79 88888.00 2011-04-15 03:11:04.900 105 18329.97 36.93 52199.85 88888.00 2011-04-15 03:11:05.400 105 18329.86 36.97 52199.81 88888.00 2011-04-15 03:11:05.900 105 18329.78 37.00 52199.88 88888.00 2011-04-15 03:11:06.400 105 18329.78 36.98 52199.85 88888.00 2011-04-15 03:11:06.900 105 18329.80 36.96 52199.88 88888.00 2011-04-15 03:11:07.400 105 18329.81 36.94 52199.90 88888.00 2011-04-15 03:11:07.900 105 18329.82 36.94 52199.79 88888.00 2011-04-15 03:11:08.400 105 18329.76 36.90 52199.87 88888.00 2011-04-15 03:11:08.900 105 18329.96 36.94 52199.91 88888.00 2011-04-15 03:11:09.400 105 18330.01 36.87 52199.99 88888.00 2011-04-15 03:11:09.900 105 18329.78 36.81 52200.03 88888.00 2011-04-15 03:11:10.400 105 18329.64 36.87 52199.98 88888.00 2011-04-15 03:11:10.900 105 18329.65 36.80 52200.02 88888.00 2011-04-15 03:11:11.400 105 18329.64 36.76 52200.03 88888.00 2011-04-15 03:11:11.900 105 18329.69 36.82 52200.02 88888.00 2011-04-15 03:11:12.400 105 18329.71 36.84 52199.99 88888.00 2011-04-15 03:11:12.900 105 18329.79 36.86 52199.89 88888.00 2011-04-15 03:11:13.400 105 18329.84 36.90 52199.87 88888.00 2011-04-15 03:11:13.900 105 18329.81 36.90 52199.95 88888.00 2011-04-15 03:11:14.400 105 18329.71 36.85 52199.99 88888.00 2011-04-15 03:11:14.900 105 18329.75 36.86 52200.02 88888.00 2011-04-15 03:11:15.400 105 18329.76 36.80 52200.18 88888.00 2011-04-15 03:11:15.900 105 18329.70 36.75 52200.22 88888.00 2011-04-15 03:11:16.400 105 18329.70 36.72 52200.14 88888.00 2011-04-15 03:11:16.900 105 18329.74 36.69 52200.23 88888.00 2011-04-15 03:11:17.400 105 18329.71 36.74 52200.16 88888.00 2011-04-15 03:11:17.900 105 18329.71 36.77 52200.14 88888.00 2011-04-15 03:11:18.400 105 18329.67 36.81 52200.18 88888.00 2011-04-15 03:11:18.900 105 18329.70 36.77 52200.24 88888.00 2011-04-15 03:11:19.400 105 18329.85 36.74 52200.13 88888.00 2011-04-15 03:11:19.900 105 18330.00 36.71 52200.12 88888.00 2011-04-15 03:11:20.400 105 18329.91 36.73 52200.15 88888.00 2011-04-15 03:11:20.900 105 18329.95 36.77 52200.20 88888.00 2011-04-15 03:11:21.400 105 18329.88 36.82 52200.11 88888.00 2011-04-15 03:11:21.900 105 18329.77 36.89 52200.02 88888.00 2011-04-15 03:11:22.400 105 18329.81 36.86 52200.01 88888.00 2011-04-15 03:11:22.900 105 18329.75 36.80 52200.01 88888.00 2011-04-15 03:11:23.400 105 18329.71 36.78 52200.08 88888.00 2011-04-15 03:11:23.900 105 18329.68 36.82 52200.18 88888.00 2011-04-15 03:11:24.400 105 18329.71 36.78 52200.24 88888.00 2011-04-15 03:11:24.900 105 18329.77 36.78 52200.15 88888.00 2011-04-15 03:11:25.400 105 18329.82 36.75 52200.13 88888.00 2011-04-15 03:11:25.900 105 18329.73 36.75 52200.03 88888.00 2011-04-15 03:11:26.400 105 18329.86 36.82 52199.99 88888.00 2011-04-15 03:11:26.900 105 18329.86 36.86 52200.04 88888.00 2011-04-15 03:11:27.400 105 18329.85 36.87 52200.11 88888.00 2011-04-15 03:11:27.900 105 18329.88 36.92 52199.97 88888.00 2011-04-15 03:11:28.400 105 18329.85 36.99 52200.04 88888.00 2011-04-15 03:11:28.900 105 18329.73 36.91 52200.11 88888.00 2011-04-15 03:11:29.400 105 18329.79 36.81 52200.05 88888.00 2011-04-15 03:11:29.900 105 18329.86 36.89 52199.92 88888.00 2011-04-15 03:11:30.400 105 18329.93 36.97 52199.83 88888.00 2011-04-15 03:11:30.900 105 18329.85 36.95 52199.87 88888.00 2011-04-15 03:11:31.400 105 18329.82 36.95 52199.95 88888.00 2011-04-15 03:11:31.900 105 18329.82 36.94 52200.04 88888.00 2011-04-15 03:11:32.400 105 18329.92 37.02 52200.04 88888.00 2011-04-15 03:11:32.900 105 18329.98 37.06 52200.02 88888.00 2011-04-15 03:11:33.400 105 18329.99 37.08 52200.03 88888.00 2011-04-15 03:11:33.900 105 18330.00 36.98 52200.03 88888.00 2011-04-15 03:11:34.400 105 18330.04 36.96 52200.04 88888.00 2011-04-15 03:11:34.900 105 18330.01 36.90 52200.14 88888.00 2011-04-15 03:11:35.400 105 18330.03 36.87 52200.09 88888.00 2011-04-15 03:11:35.900 105 18329.96 36.92 52199.95 88888.00 2011-04-15 03:11:36.400 105 18329.99 36.95 52199.93 88888.00 2011-04-15 03:11:36.900 105 18330.00 36.98 52200.01 88888.00 2011-04-15 03:11:37.400 105 18330.01 36.97 52200.03 88888.00 2011-04-15 03:11:37.900 105 18329.89 36.96 52199.95 88888.00 2011-04-15 03:11:38.400 105 18329.86 36.94 52199.99 88888.00 2011-04-15 03:11:38.900 105 18329.95 36.99 52199.98 88888.00 2011-04-15 03:11:39.400 105 18329.97 36.99 52199.87 88888.00 2011-04-15 03:11:39.900 105 18329.96 36.93 52199.78 88888.00 2011-04-15 03:11:40.400 105 18329.90 36.93 52199.87 88888.00 2011-04-15 03:11:40.900 105 18329.84 36.89 52199.99 88888.00 2011-04-15 03:11:41.400 105 18329.86 36.88 52200.01 88888.00 2011-04-15 03:11:41.900 105 18329.92 36.89 52199.99 88888.00 2011-04-15 03:11:42.400 105 18329.88 36.86 52199.99 88888.00 2011-04-15 03:11:42.900 105 18329.82 36.79 52200.00 88888.00 2011-04-15 03:11:43.400 105 18329.89 36.81 52200.02 88888.00 2011-04-15 03:11:43.900 105 18329.91 36.86 52199.99 88888.00 2011-04-15 03:11:44.400 105 18329.95 36.86 52200.04 88888.00 2011-04-15 03:11:44.900 105 18329.95 36.81 52200.10 88888.00 2011-04-15 03:11:45.400 105 18329.77 36.77 52200.18 88888.00 2011-04-15 03:11:45.900 105 18329.78 36.74 52200.16 88888.00 2011-04-15 03:11:46.400 105 18329.90 36.77 52200.05 88888.00 2011-04-15 03:11:46.900 105 18329.90 36.91 52200.11 88888.00 2011-04-15 03:11:47.400 105 18329.84 37.00 52200.12 88888.00 2011-04-15 03:11:47.900 105 18329.85 37.03 52200.03 88888.00 2011-04-15 03:11:48.400 105 18329.79 36.99 52200.04 88888.00 2011-04-15 03:11:48.900 105 18329.77 36.99 52199.99 88888.00 2011-04-15 03:11:49.400 105 18329.76 36.98 52199.88 88888.00 2011-04-15 03:11:49.900 105 18329.76 36.96 52199.83 88888.00 2011-04-15 03:11:50.400 105 18329.86 36.95 52199.77 88888.00 2011-04-15 03:11:50.900 105 18329.95 36.89 52199.77 88888.00 2011-04-15 03:11:51.400 105 18329.87 36.85 52199.69 88888.00 2011-04-15 03:11:51.900 105 18329.80 36.88 52199.67 88888.00 2011-04-15 03:11:52.400 105 18329.69 36.94 52199.76 88888.00 2011-04-15 03:11:52.900 105 18329.78 36.86 52199.76 88888.00 2011-04-15 03:11:53.400 105 18329.82 36.86 52199.78 88888.00 2011-04-15 03:11:53.900 105 18329.87 36.79 52199.78 88888.00 2011-04-15 03:11:54.400 105 18330.14 36.74 52199.83 88888.00 2011-04-15 03:11:54.900 105 18329.93 36.72 52199.85 88888.00 2011-04-15 03:11:55.400 105 18329.77 36.69 52199.82 88888.00 2011-04-15 03:11:55.900 105 18329.71 36.75 52199.72 88888.00 2011-04-15 03:11:56.400 105 18329.86 36.73 52199.67 88888.00 2011-04-15 03:11:56.900 105 18329.88 36.67 52199.79 88888.00 2011-04-15 03:11:57.400 105 18329.80 36.66 52199.85 88888.00 2011-04-15 03:11:57.900 105 18329.85 36.70 52199.78 88888.00 2011-04-15 03:11:58.400 105 18329.95 36.74 52199.77 88888.00 2011-04-15 03:11:58.900 105 18329.91 36.64 52199.76 88888.00 2011-04-15 03:11:59.400 105 18329.95 36.62 52199.77 88888.00 2011-04-15 03:11:59.900 105 18329.98 36.59 52199.77 88888.00 2011-04-15 03:12:00.400 105 18330.06 36.68 52199.79 88888.00 2011-04-15 03:12:00.900 105 18330.10 36.71 52199.92 88888.00 2011-04-15 03:12:01.400 105 18330.19 36.68 52199.95 88888.00 2011-04-15 03:12:01.900 105 18330.10 36.67 52199.89 88888.00 2011-04-15 03:12:02.400 105 18330.15 36.65 52199.87 88888.00 2011-04-15 03:12:02.900 105 18330.13 36.65 52199.88 88888.00 2011-04-15 03:12:03.400 105 18330.15 36.68 52199.72 88888.00 2011-04-15 03:12:03.900 105 18330.15 36.66 52199.69 88888.00 2011-04-15 03:12:04.400 105 18330.12 36.64 52199.70 88888.00 2011-04-15 03:12:04.900 105 18330.00 36.70 52199.75 88888.00 2011-04-15 03:12:05.400 105 18329.92 36.74 52199.67 88888.00 2011-04-15 03:12:05.900 105 18329.98 36.73 52199.68 88888.00 2011-04-15 03:12:06.400 105 18329.98 36.73 52199.71 88888.00 2011-04-15 03:12:06.900 105 18329.98 36.72 52199.66 88888.00 2011-04-15 03:12:07.400 105 18330.02 36.73 52199.76 88888.00 2011-04-15 03:12:07.900 105 18330.06 36.62 52199.70 88888.00 2011-04-15 03:12:08.400 105 18330.04 36.64 52199.77 88888.00 2011-04-15 03:12:08.900 105 18330.03 36.64 52199.79 88888.00 2011-04-15 03:12:09.400 105 18329.98 36.65 52199.76 88888.00 2011-04-15 03:12:09.900 105 18330.02 36.64 52199.74 88888.00 2011-04-15 03:12:10.400 105 18329.87 36.75 52199.76 88888.00 2011-04-15 03:12:10.900 105 18329.89 36.69 52199.79 88888.00 2011-04-15 03:12:11.400 105 18329.98 36.64 52199.87 88888.00 2011-04-15 03:12:11.900 105 18330.07 36.73 52199.95 88888.00 2011-04-15 03:12:12.400 105 18330.08 36.76 52199.85 88888.00 2011-04-15 03:12:12.900 105 18329.92 36.77 52199.76 88888.00 2011-04-15 03:12:13.400 105 18329.96 36.78 52199.79 88888.00 2011-04-15 03:12:13.900 105 18329.99 36.77 52199.81 88888.00 2011-04-15 03:12:14.400 105 18329.97 36.80 52199.81 88888.00 2011-04-15 03:12:14.900 105 18329.92 36.81 52199.79 88888.00 2011-04-15 03:12:15.400 105 18329.96 36.77 52199.69 88888.00 2011-04-15 03:12:15.900 105 18330.00 36.84 52199.85 88888.00 2011-04-15 03:12:16.400 105 18330.14 36.92 52199.82 88888.00 2011-04-15 03:12:16.900 105 18330.00 36.91 52199.86 88888.00 2011-04-15 03:12:17.400 105 18330.03 36.84 52199.87 88888.00 2011-04-15 03:12:17.900 105 18330.19 36.75 52199.91 88888.00 2011-04-15 03:12:18.400 105 18330.12 36.69 52199.90 88888.00 2011-04-15 03:12:18.900 105 18330.06 36.75 52199.85 88888.00 2011-04-15 03:12:19.400 105 18330.01 36.71 52199.75 88888.00 2011-04-15 03:12:19.900 105 18330.00 36.71 52199.85 88888.00 2011-04-15 03:12:20.400 105 18329.97 36.82 52199.98 88888.00 2011-04-15 03:12:20.900 105 18329.93 36.80 52199.93 88888.00 2011-04-15 03:12:21.400 105 18329.86 36.90 52199.91 88888.00 2011-04-15 03:12:21.900 105 18329.89 36.87 52199.94 88888.00 2011-04-15 03:12:22.400 105 18329.96 36.91 52200.00 88888.00 2011-04-15 03:12:22.900 105 18330.06 36.90 52200.05 88888.00 2011-04-15 03:12:23.400 105 18329.90 36.87 52200.05 88888.00 2011-04-15 03:12:23.900 105 18329.86 36.91 52199.95 88888.00 2011-04-15 03:12:24.400 105 18329.89 36.93 52199.97 88888.00 2011-04-15 03:12:24.900 105 18329.88 36.93 52199.95 88888.00 2011-04-15 03:12:25.400 105 18329.82 36.95 52199.89 88888.00 2011-04-15 03:12:25.900 105 18329.85 36.96 52199.85 88888.00 2011-04-15 03:12:26.400 105 18329.91 36.97 52200.02 88888.00 2011-04-15 03:12:26.900 105 18329.86 36.94 52200.08 88888.00 2011-04-15 03:12:27.400 105 18329.90 36.95 52200.14 88888.00 2011-04-15 03:12:27.900 105 18329.89 36.97 52200.10 88888.00 2011-04-15 03:12:28.400 105 18329.98 36.96 52200.02 88888.00 2011-04-15 03:12:28.900 105 18329.99 36.98 52200.03 88888.00 2011-04-15 03:12:29.400 105 18329.91 37.00 52200.03 88888.00 2011-04-15 03:12:29.900 105 18329.88 37.03 52200.00 88888.00 2011-04-15 03:12:30.400 105 18329.91 36.99 52200.03 88888.00 2011-04-15 03:12:30.900 105 18329.85 37.05 52199.99 88888.00 2011-04-15 03:12:31.400 105 18329.87 37.06 52200.00 88888.00 2011-04-15 03:12:31.900 105 18329.87 37.14 52199.95 88888.00 2011-04-15 03:12:32.400 105 18329.85 37.07 52199.98 88888.00 2011-04-15 03:12:32.900 105 18329.90 37.01 52200.06 88888.00 2011-04-15 03:12:33.400 105 18329.88 36.99 52199.95 88888.00 2011-04-15 03:12:33.900 105 18329.89 37.06 52199.94 88888.00 2011-04-15 03:12:34.400 105 18329.87 37.14 52200.00 88888.00 2011-04-15 03:12:34.900 105 18329.88 37.10 52200.02 88888.00 2011-04-15 03:12:35.400 105 18329.89 37.00 52199.95 88888.00 2011-04-15 03:12:35.900 105 18329.89 37.00 52199.95 88888.00 2011-04-15 03:12:36.400 105 18330.00 37.01 52199.91 88888.00 2011-04-15 03:12:36.900 105 18329.91 37.04 52199.92 88888.00 2011-04-15 03:12:37.400 105 18329.95 37.03 52199.91 88888.00 2011-04-15 03:12:37.900 105 18330.00 36.99 52199.85 88888.00 2011-04-15 03:12:38.400 105 18329.93 37.04 52199.88 88888.00 2011-04-15 03:12:38.900 105 18329.91 37.08 52199.94 88888.00 2011-04-15 03:12:39.400 105 18329.88 37.03 52199.95 88888.00 2011-04-15 03:12:39.900 105 18329.86 37.07 52199.91 88888.00 2011-04-15 03:12:40.400 105 18329.92 37.14 52199.78 88888.00 2011-04-15 03:12:40.900 105 18329.98 37.16 52199.90 88888.00 2011-04-15 03:12:41.400 105 18329.99 37.21 52199.87 88888.00 2011-04-15 03:12:41.900 105 18329.96 37.24 52199.69 88888.00 2011-04-15 03:12:42.400 105 18329.90 37.25 52199.69 88888.00 2011-04-15 03:12:42.900 105 18329.86 37.27 52199.69 88888.00 2011-04-15 03:12:43.400 105 18329.78 37.26 52199.71 88888.00 2011-04-15 03:12:43.900 105 18329.67 37.25 52199.74 88888.00 2011-04-15 03:12:44.400 105 18329.69 37.28 52199.63 88888.00 2011-04-15 03:12:44.900 105 18329.66 37.31 52199.54 88888.00 2011-04-15 03:12:45.400 105 18329.79 37.35 52199.50 88888.00 2011-04-15 03:12:45.900 105 18329.80 37.30 52199.56 88888.00 2011-04-15 03:12:46.400 105 18329.76 37.22 52199.62 88888.00 2011-04-15 03:12:46.900 105 18329.80 37.29 52199.69 88888.00 2011-04-15 03:12:47.400 105 18329.75 37.35 52199.79 88888.00 2011-04-15 03:12:47.900 105 18329.81 37.40 52199.83 88888.00 2011-04-15 03:12:48.400 105 18329.78 37.40 52199.81 88888.00 2011-04-15 03:12:48.900 105 18329.67 37.33 52199.80 88888.00 2011-04-15 03:12:49.400 105 18329.64 37.24 52199.71 88888.00 2011-04-15 03:12:49.900 105 18329.68 37.33 52199.65 88888.00 2011-04-15 03:12:50.400 105 18329.81 37.38 52199.75 88888.00 2011-04-15 03:12:50.900 105 18329.86 37.36 52199.88 88888.00 2011-04-15 03:12:51.400 105 18329.80 37.37 52199.90 88888.00 2011-04-15 03:12:51.900 105 18329.76 37.34 52199.67 88888.00 2011-04-15 03:12:52.400 105 18329.68 37.26 52199.55 88888.00 2011-04-15 03:12:52.900 105 18329.67 37.26 52199.60 88888.00 2011-04-15 03:12:53.400 105 18329.67 37.24 52199.72 88888.00 2011-04-15 03:12:53.900 105 18329.65 37.30 52199.75 88888.00 2011-04-15 03:12:54.400 105 18329.64 37.34 52199.75 88888.00 2011-04-15 03:12:54.900 105 18329.69 37.36 52199.69 88888.00 2011-04-15 03:12:55.400 105 18329.64 37.36 52199.69 88888.00 2011-04-15 03:12:55.900 105 18329.57 37.39 52199.76 88888.00 2011-04-15 03:12:56.400 105 18329.64 37.40 52199.85 88888.00 2011-04-15 03:12:56.900 105 18329.55 37.43 52199.78 88888.00 2011-04-15 03:12:57.400 105 18329.45 37.44 52199.81 88888.00 2011-04-15 03:12:57.900 105 18329.54 37.42 52200.00 88888.00 2011-04-15 03:12:58.400 105 18329.54 37.44 52199.98 88888.00 2011-04-15 03:12:58.900 105 18329.56 37.46 52199.80 88888.00 2011-04-15 03:12:59.400 105 18329.59 37.48 52199.83 88888.00 2011-04-15 03:12:59.900 105 18329.66 37.45 52199.87 88888.00 2011-04-15 03:13:00.400 105 18329.65 37.45 52199.81 88888.00 2011-04-15 03:13:00.900 105 18329.64 37.39 52199.78 88888.00 2011-04-15 03:13:01.400 105 18329.54 37.44 52199.64 88888.00 2011-04-15 03:13:01.900 105 18329.62 37.44 52199.69 88888.00 2011-04-15 03:13:02.400 105 18329.67 37.45 52199.78 88888.00 2011-04-15 03:13:02.900 105 18329.58 37.49 52199.85 88888.00 2011-04-15 03:13:03.400 105 18329.54 37.54 52199.90 88888.00 2011-04-15 03:13:03.900 105 18329.55 37.49 52199.98 88888.00 2011-04-15 03:13:04.400 105 18329.51 37.52 52199.87 88888.00 2011-04-15 03:13:04.900 105 18329.47 37.53 52199.94 88888.00 2011-04-15 03:13:05.400 105 18329.49 37.52 52199.89 88888.00 2011-04-15 03:13:05.900 105 18329.68 37.45 52199.85 88888.00 2011-04-15 03:13:06.400 105 18329.71 37.33 52199.86 88888.00 2011-04-15 03:13:06.900 105 18329.79 37.34 52199.95 88888.00 2011-04-15 03:13:07.400 105 18329.86 37.35 52200.02 88888.00 2011-04-15 03:13:07.900 105 18329.85 37.35 52199.99 88888.00 2011-04-15 03:13:08.400 105 18329.89 37.37 52199.91 88888.00 2011-04-15 03:13:08.900 105 18329.86 37.36 52199.82 88888.00 2011-04-15 03:13:09.400 105 18329.90 37.37 52199.75 88888.00 2011-04-15 03:13:09.900 105 18329.95 37.39 52199.79 88888.00 2011-04-15 03:13:10.400 105 18329.95 37.36 52199.77 88888.00 2011-04-15 03:13:10.900 105 18329.98 37.32 52199.77 88888.00 2011-04-15 03:13:11.400 105 18330.03 37.31 52199.71 88888.00 2011-04-15 03:13:11.900 105 18329.96 37.35 52199.62 88888.00 2011-04-15 03:13:12.400 105 18329.91 37.39 52199.53 88888.00 2011-04-15 03:13:12.900 105 18329.88 37.42 52199.63 88888.00 2011-04-15 03:13:13.400 105 18329.84 37.40 52199.66 88888.00 2011-04-15 03:13:13.900 105 18329.89 37.41 52199.59 88888.00 2011-04-15 03:13:14.400 105 18329.92 37.32 52199.67 88888.00 2011-04-15 03:13:14.900 105 18330.03 37.29 52199.64 88888.00 2011-04-15 03:13:15.400 105 18330.02 37.26 52199.66 88888.00 2011-04-15 03:13:15.900 105 18329.97 37.24 52199.62 88888.00 2011-04-15 03:13:16.400 105 18329.89 37.23 52199.72 88888.00 2011-04-15 03:13:16.900 105 18329.86 37.21 52199.79 88888.00 2011-04-15 03:13:17.400 105 18329.85 37.13 52199.71 88888.00 2011-04-15 03:13:17.900 105 18329.77 37.20 52199.76 88888.00 2011-04-15 03:13:18.400 105 18329.99 37.16 52199.79 88888.00 2011-04-15 03:13:18.900 105 18330.24 37.12 52199.77 88888.00 2011-04-15 03:13:19.400 105 18329.98 37.03 52199.72 88888.00 2011-04-15 03:13:19.900 105 18329.87 37.05 52199.68 88888.00 2011-04-15 03:13:20.400 105 18329.81 37.02 52199.65 88888.00 2011-04-15 03:13:20.900 105 18329.84 37.01 52199.70 88888.00 2011-04-15 03:13:21.400 105 18329.75 37.01 52199.72 88888.00 2011-04-15 03:13:21.900 105 18329.71 36.95 52199.70 88888.00 2011-04-15 03:13:22.400 105 18329.85 36.87 52199.62 88888.00 2011-04-15 03:13:22.900 105 18329.75 36.80 52199.44 88888.00 2011-04-15 03:13:23.400 105 18329.59 36.80 52199.34 88888.00 2011-04-15 03:13:23.900 105 18329.49 36.84 52199.42 88888.00 2011-04-15 03:13:24.400 105 18329.57 36.72 52199.58 88888.00 2011-04-15 03:13:24.900 105 18329.45 36.65 52199.52 88888.00 2011-04-15 03:13:25.400 105 18329.49 36.61 52199.51 88888.00 2011-04-15 03:13:25.900 105 18329.45 36.62 52199.44 88888.00 2011-04-15 03:13:26.400 105 18329.28 36.66 52199.47 88888.00 2011-04-15 03:13:26.900 105 18329.33 36.57 52199.66 88888.00 2011-04-15 03:13:27.400 105 18329.46 36.56 52199.68 88888.00 2011-04-15 03:13:27.900 105 18329.52 36.57 52199.59 88888.00 2011-04-15 03:13:28.400 105 18329.58 36.48 52199.53 88888.00 2011-04-15 03:13:28.900 105 18329.51 36.37 52199.62 88888.00 2011-04-15 03:13:29.400 105 18329.47 36.37 52199.64 88888.00 2011-04-15 03:13:29.900 105 18329.43 36.37 52199.66 88888.00 2011-04-15 03:13:30.400 105 18329.41 36.38 52199.59 88888.00 2011-04-15 03:13:30.900 105 18329.47 36.33 52199.70 88888.00 2011-04-15 03:13:31.400 105 18329.38 36.40 52199.70 88888.00 2011-04-15 03:13:31.900 105 18329.32 36.38 52199.76 88888.00 2011-04-15 03:13:32.400 105 18329.26 36.36 52199.81 88888.00 2011-04-15 03:13:32.900 105 18329.30 36.32 52199.79 88888.00 2011-04-15 03:13:33.400 105 18329.32 36.29 52199.77 88888.00 2011-04-15 03:13:33.900 105 18329.31 36.26 52199.79 88888.00 2011-04-15 03:13:34.400 105 18329.25 36.26 52199.81 88888.00 2011-04-15 03:13:34.900 105 18329.39 36.19 52199.80 88888.00 2011-04-15 03:13:35.400 105 18329.28 36.22 52199.76 88888.00 2011-04-15 03:13:35.900 105 18329.27 36.28 52199.76 88888.00 2011-04-15 03:13:36.400 105 18329.24 36.29 52199.71 88888.00 2011-04-15 03:13:36.900 105 18329.25 36.29 52199.79 88888.00 2011-04-15 03:13:37.400 105 18329.38 36.25 52199.85 88888.00 2011-04-15 03:13:37.900 105 18329.31 36.32 52199.81 88888.00 2011-04-15 03:13:38.400 105 18329.19 36.35 52199.79 88888.00 2011-04-15 03:13:38.900 105 18329.14 36.35 52199.72 88888.00 2011-04-15 03:13:39.400 105 18329.14 36.37 52199.74 88888.00 2011-04-15 03:13:39.900 105 18329.15 36.39 52199.69 88888.00 2011-04-15 03:13:40.400 105 18329.15 36.43 52199.74 88888.00 2011-04-15 03:13:40.900 105 18329.16 36.48 52199.79 88888.00 2011-04-15 03:13:41.400 105 18329.15 36.45 52199.77 88888.00 2011-04-15 03:13:41.900 105 18329.12 36.41 52199.72 88888.00 2011-04-15 03:13:42.400 105 18329.09 36.39 52199.77 88888.00 2011-04-15 03:13:42.900 105 18328.90 36.44 52199.81 88888.00 2011-04-15 03:13:43.400 105 18328.92 36.40 52199.72 88888.00 2011-04-15 03:13:43.900 105 18328.89 36.44 52199.74 88888.00 2011-04-15 03:13:44.400 105 18328.90 36.34 52199.75 88888.00 2011-04-15 03:13:44.900 105 18328.89 36.19 52199.74 88888.00 2011-04-15 03:13:45.400 105 18328.89 36.11 52199.71 88888.00 2011-04-15 03:13:45.900 105 18328.89 36.26 52199.75 88888.00 2011-04-15 03:13:46.400 105 18328.82 36.43 52199.70 88888.00 2011-04-15 03:13:46.900 105 18328.83 36.51 52199.69 88888.00 2011-04-15 03:13:47.400 105 18328.75 36.55 52199.78 88888.00 2011-04-15 03:13:47.900 105 18328.67 36.52 52199.88 88888.00 2011-04-15 03:13:48.400 105 18328.77 36.51 52199.85 88888.00 2011-04-15 03:13:48.900 105 18328.94 36.53 52199.86 88888.00 2011-04-15 03:13:49.400 105 18328.89 36.59 52199.93 88888.00 2011-04-15 03:13:49.900 105 18328.78 36.63 52199.97 88888.00 2011-04-15 03:13:50.400 105 18328.89 36.68 52200.03 88888.00 2011-04-15 03:13:50.900 105 18328.82 36.64 52199.92 88888.00 2011-04-15 03:13:51.400 105 18328.92 36.62 52199.78 88888.00 2011-04-15 03:13:51.900 105 18328.94 36.60 52199.78 88888.00 2011-04-15 03:13:52.400 105 18328.89 36.57 52199.80 88888.00 2011-04-15 03:13:52.900 105 18328.82 36.64 52199.82 88888.00 2011-04-15 03:13:53.400 105 18328.75 36.77 52199.80 88888.00 2011-04-15 03:13:53.900 105 18328.81 36.74 52199.75 88888.00 2011-04-15 03:13:54.400 105 18328.90 36.72 52199.68 88888.00 2011-04-15 03:13:54.900 105 18328.81 36.81 52199.70 88888.00 2011-04-15 03:13:55.400 105 18328.77 36.87 52199.70 88888.00 2011-04-15 03:13:55.900 105 18328.79 36.88 52199.74 88888.00 2011-04-15 03:13:56.400 105 18328.84 36.94 52199.69 88888.00 2011-04-15 03:13:56.900 105 18328.88 36.98 52199.82 88888.00 2011-04-15 03:13:57.400 105 18328.76 36.98 52199.94 88888.00 2011-04-15 03:13:57.900 105 18328.67 36.94 52200.04 88888.00 2011-04-15 03:13:58.400 105 18328.73 36.96 52200.03 88888.00 2011-04-15 03:13:58.900 105 18328.88 37.02 52200.03 88888.00 2011-04-15 03:13:59.400 105 18328.93 37.05 52200.13 88888.00 2011-04-15 03:13:59.900 105 18328.88 37.02 52200.09 88888.00 2011-04-15 03:14:00.400 105 18328.83 36.99 52200.00 88888.00 2011-04-15 03:14:00.900 105 18328.92 37.00 52199.89 88888.00 2011-04-15 03:14:01.400 105 18329.09 37.00 52199.82 88888.00 2011-04-15 03:14:01.900 105 18329.10 37.03 52199.81 88888.00 2011-04-15 03:14:02.400 105 18329.10 37.05 52199.94 88888.00 2011-04-15 03:14:02.900 105 18329.12 37.01 52199.93 88888.00 2011-04-15 03:14:03.400 105 18329.16 37.03 52199.85 88888.00 2011-04-15 03:14:03.900 105 18329.06 37.07 52199.83 88888.00 2011-04-15 03:14:04.400 105 18329.04 37.12 52199.83 88888.00 2011-04-15 03:14:04.900 105 18329.01 37.14 52199.89 88888.00 2011-04-15 03:14:05.400 105 18329.04 37.12 52199.90 88888.00 2011-04-15 03:14:05.900 105 18329.14 37.13 52199.87 88888.00 2011-04-15 03:14:06.400 105 18329.09 37.11 52199.85 88888.00 2011-04-15 03:14:06.900 105 18329.11 37.24 52199.85 88888.00 2011-04-15 03:14:07.400 105 18329.06 37.32 52199.90 88888.00 2011-04-15 03:14:07.900 105 18329.08 37.24 52199.92 88888.00 2011-04-15 03:14:08.400 105 18329.11 37.24 52199.79 88888.00 2011-04-15 03:14:08.900 105 18329.13 37.29 52199.78 88888.00 2011-04-15 03:14:09.400 105 18329.14 37.27 52199.75 88888.00 2011-04-15 03:14:09.900 105 18329.20 37.23 52199.90 88888.00 2011-04-15 03:14:10.400 105 18329.22 37.21 52199.95 88888.00 2011-04-15 03:14:10.900 105 18329.15 37.22 52199.94 88888.00 2011-04-15 03:14:11.400 105 18329.19 37.22 52199.98 88888.00 2011-04-15 03:14:11.900 105 18329.19 37.28 52199.95 88888.00 2011-04-15 03:14:12.400 105 18329.15 37.32 52200.00 88888.00 2011-04-15 03:14:12.900 105 18329.14 37.25 52200.02 88888.00 2011-04-15 03:14:13.400 105 18329.19 37.25 52199.90 88888.00 2011-04-15 03:14:13.900 105 18329.20 37.22 52199.87 88888.00 2011-04-15 03:14:14.400 105 18329.20 37.25 52199.87 88888.00 2011-04-15 03:14:14.900 105 18329.16 37.27 52199.83 88888.00 2011-04-15 03:14:15.400 105 18329.27 37.28 52199.87 88888.00 2011-04-15 03:14:15.900 105 18329.28 37.31 52199.78 88888.00 2011-04-15 03:14:16.400 105 18329.27 37.34 52199.72 88888.00 2011-04-15 03:14:16.900 105 18329.23 37.37 52199.77 88888.00 2011-04-15 03:14:17.400 105 18329.25 37.29 52199.68 88888.00 2011-04-15 03:14:17.900 105 18329.28 37.36 52199.85 88888.00 2011-04-15 03:14:18.400 105 18329.35 37.35 52199.99 88888.00 2011-04-15 03:14:18.900 105 18329.41 37.30 52199.95 88888.00 2011-04-15 03:14:19.400 105 18329.37 37.37 52199.87 88888.00 2011-04-15 03:14:19.900 105 18329.26 37.45 52199.81 88888.00 2011-04-15 03:14:20.400 105 18329.36 37.37 52199.88 88888.00 2011-04-15 03:14:20.900 105 18329.33 37.33 52199.85 88888.00 2011-04-15 03:14:21.400 105 18329.37 37.36 52199.85 88888.00 2011-04-15 03:14:21.900 105 18329.52 37.34 52199.88 88888.00 2011-04-15 03:14:22.400 105 18329.59 37.34 52199.90 88888.00 2011-04-15 03:14:22.900 105 18329.46 37.33 52199.87 88888.00 2011-04-15 03:14:23.400 105 18329.56 37.26 52199.87 88888.00 2011-04-15 03:14:23.900 105 18329.46 37.24 52199.85 88888.00 2011-04-15 03:14:24.400 105 18329.32 37.28 52199.91 88888.00 2011-04-15 03:14:24.900 105 18329.33 37.33 52199.92 88888.00 2011-04-15 03:14:25.400 105 18329.35 37.34 52199.85 88888.00 2011-04-15 03:14:25.900 105 18329.34 37.30 52199.88 88888.00 2011-04-15 03:14:26.400 105 18329.48 37.25 52199.88 88888.00 2011-04-15 03:14:26.900 105 18329.55 37.29 52199.80 88888.00 2011-04-15 03:14:27.400 105 18329.46 37.28 52199.71 88888.00 2011-04-15 03:14:27.900 105 18329.46 37.35 52199.76 88888.00 2011-04-15 03:14:28.400 105 18329.77 37.29 52199.83 88888.00 2011-04-15 03:14:28.900 105 18329.65 37.18 52199.78 88888.00 2011-04-15 03:14:29.400 105 18329.54 37.24 52199.82 88888.00 2011-04-15 03:14:29.900 105 18329.53 37.27 52199.79 88888.00 2011-04-15 03:14:30.400 105 18329.56 37.20 52199.81 88888.00 2011-04-15 03:14:30.900 105 18329.60 37.13 52199.70 88888.00 2011-04-15 03:14:31.400 105 18329.55 37.16 52199.60 88888.00 2011-04-15 03:14:31.900 105 18329.60 37.20 52199.64 88888.00 2011-04-15 03:14:32.400 105 18329.58 37.21 52199.60 88888.00 2011-04-15 03:14:32.900 105 18329.47 37.14 52199.57 88888.00 2011-04-15 03:14:33.400 105 18329.47 37.21 52199.62 88888.00 2011-04-15 03:14:33.900 105 18329.57 37.32 52199.58 88888.00 2011-04-15 03:14:34.400 105 18329.66 37.29 52199.56 88888.00 2011-04-15 03:14:34.900 105 18329.59 37.28 52199.55 88888.00 2011-04-15 03:14:35.400 105 18329.64 37.19 52199.50 88888.00 2011-04-15 03:14:35.900 105 18329.68 37.18 52199.59 88888.00 2011-04-15 03:14:36.400 105 18329.54 37.20 52199.60 88888.00 2011-04-15 03:14:36.900 105 18329.63 37.19 52199.70 88888.00 2011-04-15 03:14:37.400 105 18329.59 37.24 52199.69 88888.00 2011-04-15 03:14:37.900 105 18329.48 37.28 52199.70 88888.00 2011-04-15 03:14:38.400 105 18329.51 37.31 52199.64 88888.00 2011-04-15 03:14:38.900 105 18329.51 37.19 52199.54 88888.00 2011-04-15 03:14:39.400 105 18329.51 37.15 52199.54 88888.00 2011-04-15 03:14:39.900 105 18329.43 37.20 52199.51 88888.00 2011-04-15 03:14:40.400 105 18329.39 37.16 52199.45 88888.00 2011-04-15 03:14:40.900 105 18329.45 37.15 52199.52 88888.00 2011-04-15 03:14:41.400 105 18329.46 37.15 52199.52 88888.00 2011-04-15 03:14:41.900 105 18329.39 37.19 52199.60 88888.00 2011-04-15 03:14:42.400 105 18329.45 37.19 52199.56 88888.00 2011-04-15 03:14:42.900 105 18329.44 37.24 52199.63 88888.00 2011-04-15 03:14:43.400 105 18329.45 37.24 52199.67 88888.00 2011-04-15 03:14:43.900 105 18329.39 37.08 52199.67 88888.00 2011-04-15 03:14:44.400 105 18329.47 37.03 52199.64 88888.00 2011-04-15 03:14:44.900 105 18329.54 37.10 52199.65 88888.00 2011-04-15 03:14:45.400 105 18329.49 37.13 52199.69 88888.00 2011-04-15 03:14:45.900 105 18329.42 37.16 52199.74 88888.00 2011-04-15 03:14:46.400 105 18329.34 37.18 52199.74 88888.00 2011-04-15 03:14:46.900 105 18329.37 37.12 52199.72 88888.00 2011-04-15 03:14:47.400 105 18329.36 37.11 52199.79 88888.00 2011-04-15 03:14:47.900 105 18329.34 37.04 52199.86 88888.00 2011-04-15 03:14:48.400 105 18329.41 37.10 52199.87 88888.00 2011-04-15 03:14:48.900 105 18329.51 37.14 52199.90 88888.00 2011-04-15 03:14:49.400 105 18329.45 37.13 52199.90 88888.00 2011-04-15 03:14:49.900 105 18329.35 37.12 52199.90 88888.00 2011-04-15 03:14:50.400 105 18329.47 37.00 52199.85 88888.00 2011-04-15 03:14:50.900 105 18329.62 36.84 52199.70 88888.00 2011-04-15 03:14:51.400 105 18329.48 36.87 52199.55 88888.00 2011-04-15 03:14:51.900 105 18329.37 36.75 52199.64 88888.00 2011-04-15 03:14:52.400 105 18329.37 36.61 52199.60 88888.00 2011-04-15 03:14:52.900 105 18329.36 36.63 52199.59 88888.00 2011-04-15 03:14:53.400 105 18329.36 36.71 52199.67 88888.00 2011-04-15 03:14:53.900 105 18329.44 36.68 52199.74 88888.00 2011-04-15 03:14:54.400 105 18329.46 36.67 52199.71 88888.00 2011-04-15 03:14:54.900 105 18329.38 36.72 52199.75 88888.00 2011-04-15 03:14:55.400 105 18329.43 36.70 52199.66 88888.00 2011-04-15 03:14:55.900 105 18329.31 36.75 52199.69 88888.00 2011-04-15 03:14:56.400 105 18329.37 36.88 52199.63 88888.00 2011-04-15 03:14:56.900 105 18329.48 36.87 52199.65 88888.00 2011-04-15 03:14:57.400 105 18329.37 36.91 52199.64 88888.00 2011-04-15 03:14:57.900 105 18329.35 36.98 52199.64 88888.00 2011-04-15 03:14:58.400 105 18329.51 37.01 52199.66 88888.00 2011-04-15 03:14:58.900 105 18329.48 37.01 52199.62 88888.00 2011-04-15 03:14:59.400 105 18329.45 36.81 52199.65 88888.00 2011-04-15 03:14:59.900 105 18329.46 36.88 52199.76 88888.00 2011-04-15 03:15:00.400 105 18329.44 37.02 52199.75 88888.00 2011-04-15 03:15:00.900 105 18329.48 37.12 52199.69 88888.00 2011-04-15 03:15:01.400 105 18329.39 37.11 52199.74 88888.00 2011-04-15 03:15:01.900 105 18329.38 37.11 52199.79 88888.00 2011-04-15 03:15:02.400 105 18329.34 37.19 52199.87 88888.00 2011-04-15 03:15:02.900 105 18329.43 37.18 52199.86 88888.00 2011-04-15 03:15:03.400 105 18329.46 37.18 52199.88 88888.00 2011-04-15 03:15:03.900 105 18329.38 37.13 52200.00 88888.00 2011-04-15 03:15:04.400 105 18329.35 37.20 52199.91 88888.00 2011-04-15 03:15:04.900 105 18329.31 37.26 52199.94 88888.00 2011-04-15 03:15:05.400 105 18329.33 37.25 52200.03 88888.00 2011-04-15 03:15:05.900 105 18329.37 37.24 52199.95 88888.00 2011-04-15 03:15:06.400 105 18329.49 37.24 52200.02 88888.00 2011-04-15 03:15:06.900 105 18329.57 37.35 52200.06 88888.00 2011-04-15 03:15:07.400 105 18329.45 37.33 52199.99 88888.00 2011-04-15 03:15:07.900 105 18329.39 37.28 52199.90 88888.00 2011-04-15 03:15:08.400 105 18329.48 37.26 52199.92 88888.00 2011-04-15 03:15:08.900 105 18329.49 37.24 52199.85 88888.00 2011-04-15 03:15:09.400 105 18329.41 37.32 52199.86 88888.00 2011-04-15 03:15:09.900 105 18329.34 37.33 52199.86 88888.00 2011-04-15 03:15:10.400 105 18329.32 37.34 52199.78 88888.00 2011-04-15 03:15:10.900 105 18329.30 37.31 52199.67 88888.00 2011-04-15 03:15:11.400 105 18329.28 37.31 52199.66 88888.00 2011-04-15 03:15:11.900 105 18329.30 37.31 52199.64 88888.00 2011-04-15 03:15:12.400 105 18329.27 37.36 52199.82 88888.00 2011-04-15 03:15:12.900 105 18329.28 37.40 52200.00 88888.00 2011-04-15 03:15:13.400 105 18329.26 37.40 52199.98 88888.00 2011-04-15 03:15:13.900 105 18329.31 37.40 52199.94 88888.00 2011-04-15 03:15:14.400 105 18329.35 37.36 52199.95 88888.00 2011-04-15 03:15:14.900 105 18329.36 37.37 52200.02 88888.00 2011-04-15 03:15:15.400 105 18329.28 37.42 52200.04 88888.00 2011-04-15 03:15:15.900 105 18329.34 37.47 52200.05 88888.00 2011-04-15 03:15:16.400 105 18329.42 37.49 52200.05 88888.00 2011-04-15 03:15:16.900 105 18329.44 37.39 52199.98 88888.00 2011-04-15 03:15:17.400 105 18329.45 37.44 52199.89 88888.00 2011-04-15 03:15:17.900 105 18329.42 37.39 52199.91 88888.00 2011-04-15 03:15:18.400 105 18329.36 37.39 52199.89 88888.00 2011-04-15 03:15:18.900 105 18329.32 37.36 52199.90 88888.00 2011-04-15 03:15:19.400 105 18329.34 37.40 52199.93 88888.00 2011-04-15 03:15:19.900 105 18329.31 37.32 52200.04 88888.00 2011-04-15 03:15:20.400 105 18329.35 37.28 52200.05 88888.00 2011-04-15 03:15:20.900 105 18329.28 37.42 52200.04 88888.00 2011-04-15 03:15:21.400 105 18329.26 37.51 52200.08 88888.00 2011-04-15 03:15:21.900 105 18329.21 37.57 52200.14 88888.00 2011-04-15 03:15:22.400 105 18329.24 37.64 52200.06 88888.00 2011-04-15 03:15:22.900 105 18329.27 37.61 52200.10 88888.00 2011-04-15 03:15:23.400 105 18329.28 37.56 52200.18 88888.00 2011-04-15 03:15:23.900 105 18329.27 37.49 52200.18 88888.00 2011-04-15 03:15:24.400 105 18329.31 37.42 52200.18 88888.00 2011-04-15 03:15:24.900 105 18329.39 37.48 52200.10 88888.00 2011-04-15 03:15:25.400 105 18329.28 37.52 52200.03 88888.00 2011-04-15 03:15:25.900 105 18329.24 37.49 52200.09 88888.00 2011-04-15 03:15:26.400 105 18329.28 37.48 52200.12 88888.00 2011-04-15 03:15:26.900 105 18329.37 37.48 52200.06 88888.00 2011-04-15 03:15:27.400 105 18329.31 37.55 52200.08 88888.00 2011-04-15 03:15:27.900 105 18329.25 37.54 52200.01 88888.00 2011-04-15 03:15:28.400 105 18329.24 37.53 52200.01 88888.00 2011-04-15 03:15:28.900 105 18329.26 37.55 52199.97 88888.00 2011-04-15 03:15:29.400 105 18329.23 37.57 52199.92 88888.00 2011-04-15 03:15:29.900 105 18329.19 37.58 52200.01 88888.00 2011-04-15 03:15:30.400 105 18329.20 37.55 52200.02 88888.00 2011-04-15 03:15:30.900 105 18329.26 37.53 52200.01 88888.00 2011-04-15 03:15:31.400 105 18329.27 37.45 52200.06 88888.00 2011-04-15 03:15:31.900 105 18329.30 37.43 52200.09 88888.00 2011-04-15 03:15:32.400 105 18329.32 37.39 52200.02 88888.00 2011-04-15 03:15:32.900 105 18329.34 37.51 52199.91 88888.00 2011-04-15 03:15:33.400 105 18329.45 37.53 52199.92 88888.00 2011-04-15 03:15:33.900 105 18329.37 37.53 52199.94 88888.00 2011-04-15 03:15:34.400 105 18329.36 37.46 52200.02 88888.00 2011-04-15 03:15:34.900 105 18329.45 37.49 52199.95 88888.00 2011-04-15 03:15:35.400 105 18329.39 37.46 52199.95 88888.00 2011-04-15 03:15:35.900 105 18329.26 37.48 52199.97 88888.00 2011-04-15 03:15:36.400 105 18329.20 37.48 52200.02 88888.00 2011-04-15 03:15:36.900 105 18329.26 37.39 52200.04 88888.00 2011-04-15 03:15:37.400 105 18329.33 37.32 52200.02 88888.00 2011-04-15 03:15:37.900 105 18329.34 37.33 52200.04 88888.00 2011-04-15 03:15:38.400 105 18329.41 37.40 52200.16 88888.00 2011-04-15 03:15:38.900 105 18329.36 37.41 52200.10 88888.00 2011-04-15 03:15:39.400 105 18329.43 37.45 52199.97 88888.00 2011-04-15 03:15:39.900 105 18329.38 37.46 52199.92 88888.00 2011-04-15 03:15:40.400 105 18329.34 37.44 52199.92 88888.00 2011-04-15 03:15:40.900 105 18329.22 37.48 52199.80 88888.00 2011-04-15 03:15:41.400 105 18329.31 37.44 52199.78 88888.00 2011-04-15 03:15:41.900 105 18329.37 37.37 52199.86 88888.00 2011-04-15 03:15:42.400 105 18329.27 37.39 52199.93 88888.00 2011-04-15 03:15:42.900 105 18329.21 37.46 52200.00 88888.00 2011-04-15 03:15:43.400 105 18329.21 37.52 52199.95 88888.00 2011-04-15 03:15:43.900 105 18329.30 37.56 52199.92 88888.00 2011-04-15 03:15:44.400 105 18329.28 37.54 52199.91 88888.00 2011-04-15 03:15:44.900 105 18329.46 37.55 52199.95 88888.00 2011-04-15 03:15:45.400 105 18329.32 37.53 52199.98 88888.00 2011-04-15 03:15:45.900 105 18329.26 37.48 52199.94 88888.00 2011-04-15 03:15:46.400 105 18329.20 37.55 52199.85 88888.00 2011-04-15 03:15:46.900 105 18329.19 37.57 52199.89 88888.00 2011-04-15 03:15:47.400 105 18329.21 37.47 52199.92 88888.00 2011-04-15 03:15:47.900 105 18329.22 37.44 52199.74 88888.00 2011-04-15 03:15:48.400 105 18329.17 37.43 52199.67 88888.00 2011-04-15 03:15:48.900 105 18329.20 37.51 52199.79 88888.00 2011-04-15 03:15:49.400 105 18329.21 37.33 52199.59 88888.00 2011-04-15 03:15:49.900 105 18329.27 37.34 52199.66 88888.00 2011-04-15 03:15:50.400 105 18329.33 37.53 52199.78 88888.00 2011-04-15 03:15:50.900 105 18329.28 37.49 52199.70 88888.00 2011-04-15 03:15:51.400 105 18329.21 37.44 52199.75 88888.00 2011-04-15 03:15:51.900 105 18329.33 37.58 52199.74 88888.00 2011-04-15 03:15:52.400 105 18329.25 37.59 52199.78 88888.00 2011-04-15 03:15:52.900 105 18329.19 37.58 52199.78 88888.00 2011-04-15 03:15:53.400 105 18329.17 37.54 52199.80 88888.00 2011-04-15 03:15:53.900 105 18329.16 37.57 52199.88 88888.00 2011-04-15 03:15:54.400 105 18329.20 37.66 52199.85 88888.00 2011-04-15 03:15:54.900 105 18329.03 37.66 52199.82 88888.00 2011-04-15 03:15:55.400 105 18329.03 37.64 52199.88 88888.00 2011-04-15 03:15:55.900 105 18329.12 37.59 52199.88 88888.00 2011-04-15 03:15:56.400 105 18329.11 37.60 52199.80 88888.00 2011-04-15 03:15:56.900 105 18329.16 37.61 52199.67 88888.00 2011-04-15 03:15:57.400 105 18329.22 37.56 52199.75 88888.00 2011-04-15 03:15:57.900 105 18329.25 37.49 52199.78 88888.00 2011-04-15 03:15:58.400 105 18329.23 37.59 52199.78 88888.00 2011-04-15 03:15:58.900 105 18329.22 37.52 52199.82 88888.00 2011-04-15 03:15:59.400 105 18329.26 37.53 52199.77 88888.00 2011-04-15 03:15:59.900 105 18329.26 37.49 52199.81 88888.00 2011-04-15 03:16:00.400 105 18329.16 37.52 52199.77 88888.00 2011-04-15 03:16:00.900 105 18329.12 37.51 52199.87 88888.00 2011-04-15 03:16:01.400 105 18329.28 37.57 52199.81 88888.00 2011-04-15 03:16:01.900 105 18329.32 37.63 52199.87 88888.00 2011-04-15 03:16:02.400 105 18329.22 37.56 52199.83 88888.00 2011-04-15 03:16:02.900 105 18329.23 37.61 52199.81 88888.00 2011-04-15 03:16:03.400 105 18329.21 37.65 52199.85 88888.00 2011-04-15 03:16:03.900 105 18329.21 37.68 52199.67 88888.00 2011-04-15 03:16:04.400 105 18329.23 37.62 52199.68 88888.00 2011-04-15 03:16:04.900 105 18329.17 37.66 52199.75 88888.00 2011-04-15 03:16:05.400 105 18329.22 37.65 52199.79 88888.00 2011-04-15 03:16:05.900 105 18329.19 37.67 52199.85 88888.00 2011-04-15 03:16:06.400 105 18329.19 37.68 52199.75 88888.00 2011-04-15 03:16:06.900 105 18329.28 37.68 52199.78 88888.00 2011-04-15 03:16:07.400 105 18329.33 37.68 52199.83 88888.00 2011-04-15 03:16:07.900 105 18329.24 37.65 52199.82 88888.00 2011-04-15 03:16:08.400 105 18329.17 37.59 52199.82 88888.00 2011-04-15 03:16:08.900 105 18329.14 37.63 52199.87 88888.00 2011-04-15 03:16:09.400 105 18329.17 37.65 52199.87 88888.00 2011-04-15 03:16:09.900 105 18329.17 37.75 52199.82 88888.00 2011-04-15 03:16:10.400 105 18329.17 37.80 52199.82 88888.00 2011-04-15 03:16:10.900 105 18329.22 37.81 52199.90 88888.00 2011-04-15 03:16:11.397 105 18329.27 37.80 52200.00 88888.00 2011-04-15 03:16:11.907 105 18329.24 37.78 52199.95 88888.00 2011-04-15 03:16:12.407 105 18329.27 37.80 52199.90 88888.00 2011-04-15 03:16:12.907 105 18329.33 37.80 52199.91 88888.00 2011-04-15 03:16:13.407 105 18329.43 37.81 52200.02 88888.00 2011-04-15 03:16:13.907 105 18329.35 37.74 52200.02 88888.00 2011-04-15 03:16:14.407 105 18329.31 37.81 52199.94 88888.00 2011-04-15 03:16:14.907 105 18329.27 37.96 52200.00 88888.00 2011-04-15 03:16:15.407 105 18329.27 38.00 52200.06 88888.00 2011-04-15 03:16:15.907 105 18329.28 37.98 52200.00 88888.00 2011-04-15 03:16:16.407 105 18329.26 37.91 52199.97 88888.00 2011-04-15 03:16:16.907 105 18329.26 37.98 52200.01 88888.00 2011-04-15 03:16:17.407 105 18329.33 37.95 52199.98 88888.00 2011-04-15 03:16:17.907 105 18329.33 37.92 52199.95 88888.00 2011-04-15 03:16:18.407 105 18329.25 37.98 52200.09 88888.00 2011-04-15 03:16:18.907 105 18329.22 37.97 52200.04 88888.00 2011-04-15 03:16:19.407 105 18329.24 38.01 52200.04 88888.00 2011-04-15 03:16:19.907 105 18329.39 38.06 52200.05 88888.00 2011-04-15 03:16:20.407 105 18329.39 38.06 52200.10 88888.00 2011-04-15 03:16:20.907 105 18329.46 38.07 52200.11 88888.00 2011-04-15 03:16:21.407 105 18329.51 38.05 52200.08 88888.00 2011-04-15 03:16:21.907 105 18329.52 37.94 52200.05 88888.00 2011-04-15 03:16:22.407 105 18329.52 37.80 52200.06 88888.00 2011-04-15 03:16:22.907 105 18329.39 37.73 52200.09 88888.00 2011-04-15 03:16:23.407 105 18329.54 37.73 52200.23 88888.00 2011-04-15 03:16:23.907 105 18329.58 37.71 52200.27 88888.00 2011-04-15 03:16:24.407 105 18329.62 37.73 52200.30 88888.00 2011-04-15 03:16:24.907 105 18329.60 37.77 52200.28 88888.00 2011-04-15 03:16:25.407 105 18329.65 37.87 52200.15 88888.00 2011-04-15 03:16:25.907 105 18329.56 37.96 52200.08 88888.00 2011-04-15 03:16:26.407 105 18329.47 37.87 52200.03 88888.00 2011-04-15 03:16:26.907 105 18329.47 37.94 52199.97 88888.00 2011-04-15 03:16:27.407 105 18329.55 37.95 52200.03 88888.00 2011-04-15 03:16:27.907 105 18329.57 37.89 52200.09 88888.00 2011-04-15 03:16:28.407 105 18329.57 37.97 52200.00 88888.00 2011-04-15 03:16:28.907 105 18329.52 38.06 52199.94 88888.00 2011-04-15 03:16:29.407 105 18329.58 38.02 52200.01 88888.00 2011-04-15 03:16:29.907 105 18329.66 38.01 52200.10 88888.00 2011-04-15 03:16:30.407 105 18329.68 37.91 52200.13 88888.00 2011-04-15 03:16:30.907 105 18329.60 37.91 52200.18 88888.00 2011-04-15 03:16:31.407 105 18329.67 37.97 52200.18 88888.00 2011-04-15 03:16:31.907 105 18329.74 37.98 52200.22 88888.00 2011-04-15 03:16:32.407 105 18329.66 38.00 52200.22 88888.00 2011-04-15 03:16:32.907 105 18329.67 38.02 52200.17 88888.00 2011-04-15 03:16:33.407 105 18329.71 37.77 52200.17 88888.00 2011-04-15 03:16:33.907 105 18329.68 37.79 52200.11 88888.00 2011-04-15 03:16:34.407 105 18329.66 37.79 52200.15 88888.00 2011-04-15 03:16:34.907 105 18329.62 37.71 52200.16 88888.00 2011-04-15 03:16:35.407 105 18329.67 37.77 52200.17 88888.00 2011-04-15 03:16:35.907 105 18329.76 37.96 52200.15 88888.00 2011-04-15 03:16:36.407 105 18329.74 38.01 52200.20 88888.00 2011-04-15 03:16:36.907 105 18329.74 38.01 52200.17 88888.00 2011-04-15 03:16:37.407 105 18329.73 38.00 52200.01 88888.00 2011-04-15 03:16:37.907 105 18329.70 37.99 52200.01 88888.00 2011-04-15 03:16:38.407 105 18329.67 38.00 52200.06 88888.00 2011-04-15 03:16:38.907 105 18329.70 38.03 52200.18 88888.00 2011-04-15 03:16:39.407 105 18329.71 38.03 52200.18 88888.00 2011-04-15 03:16:39.907 105 18329.68 38.02 52200.14 88888.00 2011-04-15 03:16:40.407 105 18329.76 38.01 52200.16 88888.00 2011-04-15 03:16:40.907 105 18329.71 37.94 52200.16 88888.00 2011-04-15 03:16:41.407 105 18329.66 38.01 52200.20 88888.00 2011-04-15 03:16:41.907 105 18329.69 38.01 52200.22 88888.00 2011-04-15 03:16:42.407 105 18329.71 37.93 52200.15 88888.00 2011-04-15 03:16:42.907 105 18329.67 37.93 52200.26 88888.00 2011-04-15 03:16:43.407 105 18329.63 37.97 52200.44 88888.00 2011-04-15 03:16:43.907 105 18329.67 37.97 52200.38 88888.00 2011-04-15 03:16:44.407 105 18329.65 38.04 52200.36 88888.00 2011-04-15 03:16:44.907 105 18329.64 38.07 52200.30 88888.00 2011-04-15 03:16:45.407 105 18329.66 38.01 52200.23 88888.00 2011-04-15 03:16:45.907 105 18329.58 38.00 52200.25 88888.00 2011-04-15 03:16:46.407 105 18329.62 38.00 52200.20 88888.00 2011-04-15 03:16:46.907 105 18329.57 37.96 52200.17 88888.00 2011-04-15 03:16:47.407 105 18329.69 37.96 52200.23 88888.00 2011-04-15 03:16:47.907 105 18329.71 37.91 52200.24 88888.00 2011-04-15 03:16:48.407 105 18329.76 37.88 52200.25 88888.00 2011-04-15 03:16:48.907 105 18329.69 37.99 52200.23 88888.00 2011-04-15 03:16:49.407 105 18329.57 38.08 52200.14 88888.00 2011-04-15 03:16:49.907 105 18329.59 38.06 52200.13 88888.00 2011-04-15 03:16:50.407 105 18329.57 38.06 52200.21 88888.00 2011-04-15 03:16:50.907 105 18329.57 38.03 52200.32 88888.00 2011-04-15 03:16:51.407 105 18329.63 38.03 52200.26 88888.00 2011-04-15 03:16:51.907 105 18329.73 38.05 52200.24 88888.00 2011-04-15 03:16:52.407 105 18329.66 38.11 52200.28 88888.00 2011-04-15 03:16:52.907 105 18329.67 38.09 52200.20 88888.00 2011-04-15 03:16:53.407 105 18329.62 38.12 52200.21 88888.00 2011-04-15 03:16:53.907 105 18329.57 38.20 52200.13 88888.00 2011-04-15 03:16:54.407 105 18329.55 38.25 52200.03 88888.00 2011-04-15 03:16:54.907 105 18329.39 38.23 52200.01 88888.00 2011-04-15 03:16:55.407 105 18329.36 38.22 52200.13 88888.00 2011-04-15 03:16:55.907 105 18329.47 38.19 52200.10 88888.00 2011-04-15 03:16:56.407 105 18329.63 38.15 52200.03 88888.00 2011-04-15 03:16:56.907 105 18329.62 38.12 52199.91 88888.00 2011-04-15 03:16:57.407 105 18329.51 38.11 52200.01 88888.00 2011-04-15 03:16:57.907 105 18329.47 38.10 52200.21 88888.00 2011-04-15 03:16:58.407 105 18329.52 38.07 52200.27 88888.00 2011-04-15 03:16:58.907 105 18329.51 38.15 52200.21 88888.00 2011-04-15 03:16:59.407 105 18329.55 38.15 52200.17 88888.00 2011-04-15 03:16:59.907 105 18329.69 38.12 52200.21 88888.00 2011-04-15 03:17:00.407 105 18329.75 38.16 52200.24 88888.00 2011-04-15 03:17:00.907 105 18329.80 38.16 52200.27 88888.00 2011-04-15 03:17:01.407 105 18329.71 38.14 52200.29 88888.00 2011-04-15 03:17:01.907 105 18329.73 38.13 52200.30 88888.00 2011-04-15 03:17:02.407 105 18329.74 38.14 52200.25 88888.00 2011-04-15 03:17:02.907 105 18329.67 38.21 52200.22 88888.00 2011-04-15 03:17:03.407 105 18329.76 38.19 52200.26 88888.00 2011-04-15 03:17:03.907 105 18329.62 38.13 52200.15 88888.00 2011-04-15 03:17:04.407 105 18329.54 38.13 52200.18 88888.00 2011-04-15 03:17:04.907 105 18329.41 38.14 52200.24 88888.00 2011-04-15 03:17:05.407 105 18329.45 38.13 52200.35 88888.00 2011-04-15 03:17:05.907 105 18329.51 38.12 52200.30 88888.00 2011-04-15 03:17:06.407 105 18329.58 38.19 52200.29 88888.00 2011-04-15 03:17:06.907 105 18329.65 38.22 52200.29 88888.00 2011-04-15 03:17:07.407 105 18329.80 38.25 52200.27 88888.00 2011-04-15 03:17:07.907 105 18329.76 38.24 52200.18 88888.00 2011-04-15 03:17:08.407 105 18329.66 38.21 52200.25 88888.00 2011-04-15 03:17:08.907 105 18329.79 38.04 52200.25 88888.00 2011-04-15 03:17:09.407 105 18329.76 37.99 52200.16 88888.00 2011-04-15 03:17:09.907 105 18329.67 37.95 52200.17 88888.00 2011-04-15 03:17:10.407 105 18329.68 37.96 52200.20 88888.00 2011-04-15 03:17:10.907 105 18329.71 38.10 52200.22 88888.00 2011-04-15 03:17:11.407 105 18329.71 38.20 52200.17 88888.00 2011-04-15 03:17:11.907 105 18329.81 38.24 52200.14 88888.00 2011-04-15 03:17:12.407 105 18329.80 38.23 52200.21 88888.00 2011-04-15 03:17:12.907 105 18329.71 38.22 52200.11 88888.00 2011-04-15 03:17:13.407 105 18329.57 38.25 52200.11 88888.00 2011-04-15 03:17:13.907 105 18329.59 38.31 52200.17 88888.00 2011-04-15 03:17:14.407 105 18329.62 38.32 52200.11 88888.00 2011-04-15 03:17:14.907 105 18329.70 38.26 52200.12 88888.00 2011-04-15 03:17:15.407 105 18329.75 38.32 52200.05 88888.00 2011-04-15 03:17:15.907 105 18329.66 38.30 52199.99 88888.00 2011-04-15 03:17:16.407 105 18329.63 38.29 52200.11 88888.00 2011-04-15 03:17:16.907 105 18329.68 38.30 52200.04 88888.00 2011-04-15 03:17:17.407 105 18329.76 38.30 52200.05 88888.00 2011-04-15 03:17:17.907 105 18329.74 38.31 52200.13 88888.00 2011-04-15 03:17:18.407 105 18329.64 38.34 52200.09 88888.00 2011-04-15 03:17:18.907 105 18329.68 38.37 52200.16 88888.00 2011-04-15 03:17:19.407 105 18329.76 38.35 52200.21 88888.00 2011-04-15 03:17:19.907 105 18329.70 38.38 52200.18 88888.00 2011-04-15 03:17:20.407 105 18329.76 38.31 52200.21 88888.00 2011-04-15 03:17:20.907 105 18329.75 38.35 52200.17 88888.00 2011-04-15 03:17:21.407 105 18329.82 38.41 52200.15 88888.00 2011-04-15 03:17:21.907 105 18329.81 38.41 52200.14 88888.00 2011-04-15 03:17:22.407 105 18329.69 38.43 52200.18 88888.00 2011-04-15 03:17:22.907 105 18329.69 38.44 52200.23 88888.00 2011-04-15 03:17:23.407 105 18329.67 38.43 52200.23 88888.00 2011-04-15 03:17:23.907 105 18329.68 38.37 52200.32 88888.00 2011-04-15 03:17:24.407 105 18329.71 38.33 52200.37 88888.00 2011-04-15 03:17:24.907 105 18329.80 38.29 52200.26 88888.00 2011-04-15 03:17:25.407 105 18329.78 38.24 52200.18 88888.00 2011-04-15 03:17:25.907 105 18329.68 38.20 52200.29 88888.00 2011-04-15 03:17:26.407 105 18329.60 38.23 52200.26 88888.00 2011-04-15 03:17:26.907 105 18329.64 38.21 52200.17 88888.00 2011-04-15 03:17:27.407 105 18329.79 38.20 52200.33 88888.00 2011-04-15 03:17:27.907 105 18329.75 38.25 52200.34 88888.00 2011-04-15 03:17:28.407 105 18329.73 38.24 52200.34 88888.00 2011-04-15 03:17:28.907 105 18329.64 38.29 52200.43 88888.00 2011-04-15 03:17:29.407 105 18329.63 38.34 52200.40 88888.00 2011-04-15 03:17:29.907 105 18329.76 38.32 52200.39 88888.00 2011-04-15 03:17:30.407 105 18329.80 38.33 52200.39 88888.00 2011-04-15 03:17:30.907 105 18329.81 38.42 52200.34 88888.00 2011-04-15 03:17:31.407 105 18329.87 38.44 52200.41 88888.00 2011-04-15 03:17:31.907 105 18329.79 38.40 52200.35 88888.00 2011-04-15 03:17:32.407 105 18329.74 38.35 52200.29 88888.00 2011-04-15 03:17:32.907 105 18329.74 38.30 52200.33 88888.00 2011-04-15 03:17:33.407 105 18329.75 38.33 52200.26 88888.00 2011-04-15 03:17:33.907 105 18329.75 38.34 52200.28 88888.00 2011-04-15 03:17:34.407 105 18329.71 38.32 52200.35 88888.00 2011-04-15 03:17:34.907 105 18329.71 38.29 52200.36 88888.00 2011-04-15 03:17:35.407 105 18329.68 38.28 52200.38 88888.00 2011-04-15 03:17:35.907 105 18329.71 38.26 52200.32 88888.00 2011-04-15 03:17:36.407 105 18329.64 38.31 52200.26 88888.00 2011-04-15 03:17:36.907 105 18329.66 38.37 52200.29 88888.00 2011-04-15 03:17:37.407 105 18329.64 38.38 52200.36 88888.00 2011-04-15 03:17:37.907 105 18329.65 38.36 52200.37 88888.00 2011-04-15 03:17:38.407 105 18329.66 38.38 52200.38 88888.00 2011-04-15 03:17:38.907 105 18329.75 38.30 52200.43 88888.00 2011-04-15 03:17:39.407 105 18329.91 38.29 52200.28 88888.00 2011-04-15 03:17:39.907 105 18329.98 38.31 52200.25 88888.00 2011-04-15 03:17:40.407 105 18329.82 38.31 52200.18 88888.00 2011-04-15 03:17:40.907 105 18329.73 38.32 52200.28 88888.00 2011-04-15 03:17:41.407 105 18329.76 38.34 52200.33 88888.00 2011-04-15 03:17:41.907 105 18329.70 38.28 52200.33 88888.00 2011-04-15 03:17:42.407 105 18329.71 38.27 52200.38 88888.00 2011-04-15 03:17:42.907 105 18329.65 38.27 52200.34 88888.00 2011-04-15 03:17:43.407 105 18329.53 38.27 52200.35 88888.00 2011-04-15 03:17:43.907 105 18329.63 38.31 52200.41 88888.00 2011-04-15 03:17:44.407 105 18329.63 38.35 52200.44 88888.00 2011-04-15 03:17:44.907 105 18329.65 38.39 52200.46 88888.00 2011-04-15 03:17:45.407 105 18329.54 38.44 52200.40 88888.00 2011-04-15 03:17:45.907 105 18329.64 38.44 52200.36 88888.00 2011-04-15 03:17:46.407 105 18329.71 38.40 52200.37 88888.00 2011-04-15 03:17:46.907 105 18329.77 38.41 52200.40 88888.00 2011-04-15 03:17:47.407 105 18329.79 38.38 52200.47 88888.00 2011-04-15 03:17:47.907 105 18329.84 38.32 52200.35 88888.00 2011-04-15 03:17:48.407 105 18329.79 38.29 52200.30 88888.00 2011-04-15 03:17:48.907 105 18329.84 38.35 52200.25 88888.00 2011-04-15 03:17:49.407 105 18329.91 38.35 52200.29 88888.00 2011-04-15 03:17:49.907 105 18329.80 38.40 52200.30 88888.00 2011-04-15 03:17:50.407 105 18329.71 38.33 52200.33 88888.00 2011-04-15 03:17:50.907 105 18329.73 38.27 52200.39 88888.00 2011-04-15 03:17:51.407 105 18329.71 38.29 52200.36 88888.00 2011-04-15 03:17:51.907 105 18329.71 38.26 52200.30 88888.00 2011-04-15 03:17:52.407 105 18329.75 38.27 52200.30 88888.00 2011-04-15 03:17:52.907 105 18329.81 38.33 52200.33 88888.00 2011-04-15 03:17:53.407 105 18329.78 38.37 52200.33 88888.00 2011-04-15 03:17:53.907 105 18329.77 38.37 52200.30 88888.00 2011-04-15 03:17:54.407 105 18329.89 38.33 52200.33 88888.00 2011-04-15 03:17:54.907 105 18329.89 38.35 52200.29 88888.00 2011-04-15 03:17:55.407 105 18329.88 38.31 52200.46 88888.00 2011-04-15 03:17:55.907 105 18329.81 38.32 52200.45 88888.00 2011-04-15 03:17:56.407 105 18329.73 38.32 52200.46 88888.00 2011-04-15 03:17:56.907 105 18329.87 38.30 52200.46 88888.00 2011-04-15 03:17:57.407 105 18329.84 38.40 52200.45 88888.00 2011-04-15 03:17:57.907 105 18329.82 38.30 52200.40 88888.00 2011-04-15 03:17:58.407 105 18329.93 38.36 52200.37 88888.00 2011-04-15 03:17:58.907 105 18329.92 38.41 52200.33 88888.00 2011-04-15 03:17:59.407 105 18329.82 38.35 52200.33 88888.00 2011-04-15 03:17:59.907 105 18329.87 38.32 52200.29 88888.00 2011-04-15 03:18:00.407 105 18329.85 38.31 52200.47 88888.00 2011-04-15 03:18:00.907 105 18329.81 38.38 52200.39 88888.00 2011-04-15 03:18:01.407 105 18329.75 38.42 52200.41 88888.00 2011-04-15 03:18:01.907 105 18329.89 38.41 52200.40 88888.00 2011-04-15 03:18:02.407 105 18329.89 38.44 52200.34 88888.00 2011-04-15 03:18:02.907 105 18329.73 38.49 52200.45 88888.00 2011-04-15 03:18:03.407 105 18329.71 38.49 52200.46 88888.00 2011-04-15 03:18:03.907 105 18329.71 38.43 52200.37 88888.00 2011-04-15 03:18:04.407 105 18329.75 38.45 52200.30 88888.00 2011-04-15 03:18:04.907 105 18329.73 38.45 52200.26 88888.00 2011-04-15 03:18:05.407 105 18329.77 38.46 52200.29 88888.00 2011-04-15 03:18:05.907 105 18330.11 38.42 52200.36 88888.00 2011-04-15 03:18:06.407 105 18330.00 38.46 52200.48 88888.00 2011-04-15 03:18:06.907 105 18329.78 38.48 52200.48 88888.00 2011-04-15 03:18:07.407 105 18329.78 38.44 52200.44 88888.00 2011-04-15 03:18:07.907 105 18329.70 38.45 52200.36 88888.00 2011-04-15 03:18:08.407 105 18329.71 38.44 52200.39 88888.00 2011-04-15 03:18:08.907 105 18329.70 38.47 52200.39 88888.00 2011-04-15 03:18:09.407 105 18329.75 38.48 52200.41 88888.00 2011-04-15 03:18:09.907 105 18329.74 38.48 52200.34 88888.00 2011-04-15 03:18:10.407 105 18329.74 38.45 52200.33 88888.00 2011-04-15 03:18:10.907 105 18329.75 38.45 52200.40 88888.00 2011-04-15 03:18:11.407 105 18329.80 38.45 52200.28 88888.00 2011-04-15 03:18:11.907 105 18329.87 38.29 52200.28 88888.00 2011-04-15 03:18:12.407 105 18329.88 38.25 52200.34 88888.00 2011-04-15 03:18:12.907 105 18329.86 38.43 52200.35 88888.00 2011-04-15 03:18:13.407 105 18329.89 38.54 52200.38 88888.00 2011-04-15 03:18:13.907 105 18329.82 38.56 52200.39 88888.00 2011-04-15 03:18:14.407 105 18329.81 38.55 52200.44 88888.00 2011-04-15 03:18:14.907 105 18329.86 38.56 52200.41 88888.00 2011-04-15 03:18:15.407 105 18329.87 38.59 52200.36 88888.00 2011-04-15 03:18:15.907 105 18329.81 38.64 52200.40 88888.00 2011-04-15 03:18:16.407 105 18329.89 38.68 52200.47 88888.00 2011-04-15 03:18:16.907 105 18329.88 38.70 52200.50 88888.00 2011-04-15 03:18:17.407 105 18329.87 38.75 52200.32 88888.00 2011-04-15 03:18:17.907 105 18329.87 38.74 52200.20 88888.00 2011-04-15 03:18:18.407 105 18329.88 38.70 52200.29 88888.00 2011-04-15 03:18:18.907 105 18329.85 38.67 52200.43 88888.00 2011-04-15 03:18:19.407 105 18329.75 38.67 52200.47 88888.00 2011-04-15 03:18:19.907 105 18329.64 38.67 52200.53 88888.00 2011-04-15 03:18:20.407 105 18329.69 38.67 52200.52 88888.00 2011-04-15 03:18:20.907 105 18329.80 38.72 52200.44 88888.00 2011-04-15 03:18:21.407 105 18329.73 38.77 52200.30 88888.00 2011-04-15 03:18:21.907 105 18329.65 38.72 52200.35 88888.00 2011-04-15 03:18:22.407 105 18329.81 38.65 52200.41 88888.00 2011-04-15 03:18:22.907 105 18329.80 38.66 52200.44 88888.00 2011-04-15 03:18:23.407 105 18329.87 38.77 52200.47 88888.00 2011-04-15 03:18:23.907 105 18329.95 38.82 52200.49 88888.00 2011-04-15 03:18:24.407 105 18329.89 38.76 52200.48 88888.00 2011-04-15 03:18:24.907 105 18329.88 38.76 52200.56 88888.00 2011-04-15 03:18:25.407 105 18329.86 38.76 52200.61 88888.00 2011-04-15 03:18:25.907 105 18329.91 38.81 52200.50 88888.00 2011-04-15 03:18:26.407 105 18329.81 38.78 52200.55 88888.00 2011-04-15 03:18:26.907 105 18329.79 38.72 52200.57 88888.00 2011-04-15 03:18:27.407 105 18329.74 38.71 52200.48 88888.00 2011-04-15 03:18:27.907 105 18329.82 38.79 52200.43 88888.00 2011-04-15 03:18:28.407 105 18329.82 38.84 52200.48 88888.00 2011-04-15 03:18:28.907 105 18329.90 38.79 52200.46 88888.00 2011-04-15 03:18:29.407 105 18329.86 38.74 52200.39 88888.00 2011-04-15 03:18:29.907 105 18329.87 38.73 52200.40 88888.00 2011-04-15 03:18:30.407 105 18329.96 38.82 52200.46 88888.00 2011-04-15 03:18:30.907 105 18329.76 38.86 52200.48 88888.00 2011-04-15 03:18:31.407 105 18329.62 38.81 52200.50 88888.00 2011-04-15 03:18:31.907 105 18329.74 38.80 52200.59 88888.00 2011-04-15 03:18:32.407 105 18329.84 38.78 52200.57 88888.00 2011-04-15 03:18:32.907 105 18329.68 38.81 52200.50 88888.00 2011-04-15 03:18:33.407 105 18329.73 38.78 52200.56 88888.00 2011-04-15 03:18:33.907 105 18329.75 38.86 52200.51 88888.00 2011-04-15 03:18:34.407 105 18329.69 38.85 52200.49 88888.00 2011-04-15 03:18:34.907 105 18329.75 38.79 52200.52 88888.00 2011-04-15 03:18:35.407 105 18329.84 38.77 52200.60 88888.00 2011-04-15 03:18:35.907 105 18329.80 38.79 52200.67 88888.00 2011-04-15 03:18:36.407 105 18329.78 38.82 52200.67 88888.00 2011-04-15 03:18:36.907 105 18329.78 38.80 52200.59 88888.00 2011-04-15 03:18:37.407 105 18329.74 38.82 52200.66 88888.00 2011-04-15 03:18:37.907 105 18329.78 38.80 52200.72 88888.00 2011-04-15 03:18:38.407 105 18329.89 38.62 52200.64 88888.00 2011-04-15 03:18:38.907 105 18329.86 38.65 52200.50 88888.00 2011-04-15 03:18:39.407 105 18329.79 38.75 52200.40 88888.00 2011-04-15 03:18:39.907 105 18329.84 38.66 52200.50 88888.00 2011-04-15 03:18:40.407 105 18329.84 38.58 52200.60 88888.00 2011-04-15 03:18:40.907 105 18329.87 38.73 52200.57 88888.00 2011-04-15 03:18:41.407 105 18329.73 38.87 52200.55 88888.00 2011-04-15 03:18:41.907 105 18329.69 38.86 52200.48 88888.00 2011-04-15 03:18:42.407 105 18329.76 38.87 52200.40 88888.00 2011-04-15 03:18:42.907 105 18329.80 38.89 52200.44 88888.00 2011-04-15 03:18:43.407 105 18329.85 38.86 52200.47 88888.00 2011-04-15 03:18:43.907 105 18329.92 38.91 52200.51 88888.00 2011-04-15 03:18:44.407 105 18329.91 38.87 52200.56 88888.00 2011-04-15 03:18:44.907 105 18329.98 38.89 52200.50 88888.00 2011-04-15 03:18:45.407 105 18329.93 38.92 52200.53 88888.00 2011-04-15 03:18:45.907 105 18329.76 38.82 52200.61 88888.00 2011-04-15 03:18:46.407 105 18329.71 38.84 52200.62 88888.00 2011-04-15 03:18:46.907 105 18329.71 38.90 52200.63 88888.00 2011-04-15 03:18:47.407 105 18329.71 38.96 52200.68 88888.00 2011-04-15 03:18:47.907 105 18329.64 38.95 52200.60 88888.00 2011-04-15 03:18:48.407 105 18329.70 38.90 52200.57 88888.00 2011-04-15 03:18:48.907 105 18329.76 38.81 52200.56 88888.00 2011-04-15 03:18:49.407 105 18329.69 38.82 52200.45 88888.00 2011-04-15 03:18:49.907 105 18329.71 38.86 52200.45 88888.00 2011-04-15 03:18:50.407 105 18329.76 38.85 52200.40 88888.00 2011-04-15 03:18:50.907 105 18329.80 38.88 52200.39 88888.00 2011-04-15 03:18:51.407 105 18329.75 38.89 52200.40 88888.00 2011-04-15 03:18:51.907 105 18329.78 38.96 52200.39 88888.00 2011-04-15 03:18:52.407 105 18329.84 38.98 52200.50 88888.00 2011-04-15 03:18:52.907 105 18329.91 39.05 52200.47 88888.00 2011-04-15 03:18:53.407 105 18329.93 39.11 52200.52 88888.00 2011-04-15 03:18:53.907 105 18329.78 39.05 52200.51 88888.00 2011-04-15 03:18:54.407 105 18329.79 39.01 52200.44 88888.00 2011-04-15 03:18:54.907 105 18329.77 39.06 52200.55 88888.00 2011-04-15 03:18:55.407 105 18329.80 39.01 52200.57 88888.00 2011-04-15 03:18:55.907 105 18329.89 39.00 52200.64 88888.00 2011-04-15 03:18:56.407 105 18329.85 39.07 52200.66 88888.00 2011-04-15 03:18:56.907 105 18329.76 39.09 52200.72 88888.00 2011-04-15 03:18:57.407 105 18329.70 39.06 52200.75 88888.00 2011-04-15 03:18:57.907 105 18329.75 38.98 52200.68 88888.00 2011-04-15 03:18:58.407 105 18329.73 38.98 52200.66 88888.00 2011-04-15 03:18:58.907 105 18329.75 38.94 52200.68 88888.00 2011-04-15 03:18:59.407 105 18329.75 38.98 52200.68 88888.00 2011-04-15 03:18:59.907 105 18329.69 39.03 52200.62 88888.00 2011-04-15 03:19:00.407 105 18329.62 39.00 52200.57 88888.00 2011-04-15 03:19:00.907 105 18329.63 38.99 52200.52 88888.00 2011-04-15 03:19:01.407 105 18329.68 38.98 52200.36 88888.00 2011-04-15 03:19:01.907 105 18329.65 39.05 52200.32 88888.00 2011-04-15 03:19:02.407 105 18329.70 38.93 52200.41 88888.00 2011-04-15 03:19:02.907 105 18329.65 38.91 52200.44 88888.00 2011-04-15 03:19:03.407 105 18329.63 38.91 52200.43 88888.00 2011-04-15 03:19:03.907 105 18329.69 38.94 52200.44 88888.00 2011-04-15 03:19:04.407 105 18329.64 38.97 52200.41 88888.00 2011-04-15 03:19:04.907 105 18329.75 38.93 52200.48 88888.00 2011-04-15 03:19:05.407 105 18329.80 38.93 52200.59 88888.00 2011-04-15 03:19:05.907 105 18329.78 38.90 52200.61 88888.00 2011-04-15 03:19:06.407 105 18329.73 38.88 52200.48 88888.00 2011-04-15 03:19:06.907 105 18329.67 38.95 52200.50 88888.00 2011-04-15 03:19:07.407 105 18329.73 38.96 52200.60 88888.00 2011-04-15 03:19:07.907 105 18329.77 38.91 52200.63 88888.00 2011-04-15 03:19:08.407 105 18329.66 38.72 52200.47 88888.00 2011-04-15 03:19:08.907 105 18329.54 38.66 52200.49 88888.00 2011-04-15 03:19:09.407 105 18329.57 38.78 52200.60 88888.00 2011-04-15 03:19:09.907 105 18329.63 38.90 52200.53 88888.00 2011-04-15 03:19:10.407 105 18329.39 38.95 52200.56 88888.00 2011-04-15 03:19:10.907 105 18329.43 38.93 52200.59 88888.00 2011-04-15 03:19:11.407 105 18329.58 38.97 52200.51 88888.00 2011-04-15 03:19:11.907 105 18329.58 38.91 52200.48 88888.00 2011-04-15 03:19:12.407 105 18329.49 38.91 52200.50 88888.00 2011-04-15 03:19:12.907 105 18329.55 38.91 52200.57 88888.00 2011-04-15 03:19:13.407 105 18329.64 38.92 52200.52 88888.00 2011-04-15 03:19:13.907 105 18329.80 38.89 52200.55 88888.00 2011-04-15 03:19:14.407 105 18329.63 38.81 52200.57 88888.00 2011-04-15 03:19:14.907 105 18329.56 38.89 52200.48 88888.00 2011-04-15 03:19:15.407 105 18329.63 38.93 52200.45 88888.00 2011-04-15 03:19:15.907 105 18329.62 38.84 52200.44 88888.00 2011-04-15 03:19:16.407 105 18329.64 38.80 52200.41 88888.00 2011-04-15 03:19:16.907 105 18329.62 38.79 52200.50 88888.00 2011-04-15 03:19:17.407 105 18329.56 38.86 52200.43 88888.00 2011-04-15 03:19:17.907 105 18329.64 38.92 52200.40 88888.00 2011-04-15 03:19:18.407 105 18329.63 38.89 52200.46 88888.00 2011-04-15 03:19:18.907 105 18329.47 38.85 52200.58 88888.00 2011-04-15 03:19:19.407 105 18329.49 38.86 52200.56 88888.00 2011-04-15 03:19:19.907 105 18329.45 38.87 52200.61 88888.00 2011-04-15 03:19:20.407 105 18329.51 38.91 52200.57 88888.00 2011-04-15 03:19:20.907 105 18329.56 38.99 52200.57 88888.00 2011-04-15 03:19:21.407 105 18329.55 38.94 52200.49 88888.00 2011-04-15 03:19:21.907 105 18329.52 38.91 52200.49 88888.00 2011-04-15 03:19:22.407 105 18329.49 38.93 52200.51 88888.00 2011-04-15 03:19:22.907 105 18329.60 38.85 52200.59 88888.00 2011-04-15 03:19:23.407 105 18329.52 38.87 52200.55 88888.00 2011-04-15 03:19:23.907 105 18329.48 38.90 52200.51 88888.00 2011-04-15 03:19:24.407 105 18329.47 39.00 52200.47 88888.00 2011-04-15 03:19:24.907 105 18329.52 38.97 52200.37 88888.00 2011-04-15 03:19:25.407 105 18329.35 38.94 52200.37 88888.00 2011-04-15 03:19:25.907 105 18329.28 38.97 52200.47 88888.00 2011-04-15 03:19:26.407 105 18329.36 39.01 52200.49 88888.00 2011-04-15 03:19:26.907 105 18329.35 39.04 52200.47 88888.00 2011-04-15 03:19:27.407 105 18329.33 39.09 52200.51 88888.00 2011-04-15 03:19:27.907 105 18329.39 39.02 52200.43 88888.00 2011-04-15 03:19:28.407 105 18329.37 38.96 52200.30 88888.00 2011-04-15 03:19:28.907 105 18329.41 38.92 52200.40 88888.00 2011-04-15 03:19:29.407 105 18329.37 38.89 52200.43 88888.00 2011-04-15 03:19:29.907 105 18329.44 38.90 52200.56 88888.00 2011-04-15 03:19:30.407 105 18329.41 38.82 52200.64 88888.00 2011-04-15 03:19:30.907 105 18329.41 38.81 52200.62 88888.00 2011-04-15 03:19:31.407 105 18329.38 38.80 52200.69 88888.00 2011-04-15 03:19:31.907 105 18329.39 38.80 52200.69 88888.00 2011-04-15 03:19:32.407 105 18329.34 38.77 52200.68 88888.00 2011-04-15 03:19:32.907 105 18329.35 38.76 52200.59 88888.00 2011-04-15 03:19:33.407 105 18329.43 38.84 52200.53 88888.00 2011-04-15 03:19:33.907 105 18329.42 38.82 52200.56 88888.00 2011-04-15 03:19:34.407 105 18329.36 38.87 52200.57 88888.00 2011-04-15 03:19:34.907 105 18329.44 38.91 52200.55 88888.00 2011-04-15 03:19:35.407 105 18329.48 38.91 52200.57 88888.00 2011-04-15 03:19:35.907 105 18329.46 38.87 52200.56 88888.00 2011-04-15 03:19:36.407 105 18329.39 38.90 52200.56 88888.00 2011-04-15 03:19:36.907 105 18329.32 38.87 52200.56 88888.00 2011-04-15 03:19:37.407 105 18329.30 38.88 52200.52 88888.00 2011-04-15 03:19:37.907 105 18329.32 38.87 52200.49 88888.00 2011-04-15 03:19:38.407 105 18329.34 38.95 52200.47 88888.00 2011-04-15 03:19:38.907 105 18329.33 38.95 52200.46 88888.00 2011-04-15 03:19:39.407 105 18329.30 38.95 52200.47 88888.00 2011-04-15 03:19:39.907 105 18329.35 38.96 52200.53 88888.00 2011-04-15 03:19:40.407 105 18329.35 38.97 52200.55 88888.00 2011-04-15 03:19:40.907 105 18329.38 38.94 52200.39 88888.00 2011-04-15 03:19:41.407 105 18329.51 38.94 52200.30 88888.00 2011-04-15 03:19:41.907 105 18329.51 38.92 52200.32 88888.00 2011-04-15 03:19:42.407 105 18329.44 38.81 52200.34 88888.00 2011-04-15 03:19:42.907 105 18329.54 38.89 52200.37 88888.00 2011-04-15 03:19:43.407 105 18329.49 38.80 52200.39 88888.00 2011-04-15 03:19:43.907 105 18329.59 38.86 52200.46 88888.00 2011-04-15 03:19:44.407 105 18329.56 38.93 52200.60 88888.00 2011-04-15 03:19:44.907 105 18329.62 38.91 52200.60 88888.00 2011-04-15 03:19:45.407 105 18329.69 38.90 52200.59 88888.00 2011-04-15 03:19:45.907 105 18329.62 38.89 52200.44 88888.00 2011-04-15 03:19:46.407 105 18329.62 38.93 52200.44 88888.00 2011-04-15 03:19:46.907 105 18329.51 38.93 52200.51 88888.00 2011-04-15 03:19:47.407 105 18329.41 38.95 52200.48 88888.00 2011-04-15 03:19:47.907 105 18329.45 38.94 52200.59 88888.00 2011-04-15 03:19:48.407 105 18329.44 38.90 52200.61 88888.00 2011-04-15 03:19:48.907 105 18329.36 38.95 52200.59 88888.00 2011-04-15 03:19:49.407 105 18329.36 38.93 52200.63 88888.00 2011-04-15 03:19:49.907 105 18329.44 38.91 52200.60 88888.00 2011-04-15 03:19:50.407 105 18329.45 38.91 52200.56 88888.00 2011-04-15 03:19:50.907 105 18329.41 38.92 52200.55 88888.00 2011-04-15 03:19:51.407 105 18329.44 38.91 52200.63 88888.00 2011-04-15 03:19:51.907 105 18329.47 38.96 52200.64 88888.00 2011-04-15 03:19:52.407 105 18329.54 38.77 52200.59 88888.00 2011-04-15 03:19:52.907 105 18329.45 38.86 52200.53 88888.00 2011-04-15 03:19:53.407 105 18329.35 38.92 52200.57 88888.00 2011-04-15 03:19:53.907 105 18329.31 38.97 52200.64 88888.00 2011-04-15 03:19:54.407 105 18329.41 38.92 52200.57 88888.00 2011-04-15 03:19:54.907 105 18329.48 38.95 52200.67 88888.00 2011-04-15 03:19:55.407 105 18329.44 38.89 52200.69 88888.00 2011-04-15 03:19:55.907 105 18329.54 38.88 52200.62 88888.00 2011-04-15 03:19:56.407 105 18329.55 38.96 52200.57 88888.00 2011-04-15 03:19:56.907 105 18329.55 39.02 52200.61 88888.00 2011-04-15 03:19:57.407 105 18329.48 38.96 52200.62 88888.00 2011-04-15 03:19:57.907 105 18329.55 38.95 52200.68 88888.00 2011-04-15 03:19:58.407 105 18329.57 38.92 52200.69 88888.00 2011-04-15 03:19:58.907 105 18329.62 38.94 52200.57 88888.00 2011-04-15 03:19:59.407 105 18329.69 38.97 52200.63 88888.00 2011-04-15 03:19:59.907 105 18329.65 38.95 52200.68 88888.00 2011-04-15 03:20:00.407 105 18329.68 38.94 52200.72 88888.00 2011-04-15 03:20:00.907 105 18329.63 39.02 52200.71 88888.00 2011-04-15 03:20:01.407 105 18329.63 39.07 52200.82 88888.00 2011-04-15 03:20:01.907 105 18329.64 39.08 52200.72 88888.00 2011-04-15 03:20:02.407 105 18329.67 39.03 52200.66 88888.00 2011-04-15 03:20:02.907 105 18329.55 38.93 52200.56 88888.00 2011-04-15 03:20:03.407 105 18329.45 38.92 52200.46 88888.00 2011-04-15 03:20:03.907 105 18329.48 38.93 52200.63 88888.00 2011-04-15 03:20:04.407 105 18329.66 38.78 52200.74 88888.00 2011-04-15 03:20:04.907 105 18329.76 38.81 52200.68 88888.00 2011-04-15 03:20:05.407 105 18329.67 38.78 52200.64 88888.00 2011-04-15 03:20:05.907 105 18329.54 38.74 52200.64 88888.00 2011-04-15 03:20:06.407 105 18329.54 38.78 52200.60 88888.00 2011-04-15 03:20:06.907 105 18329.53 38.85 52200.59 88888.00 2011-04-15 03:20:07.407 105 18329.59 38.80 52200.58 88888.00 2011-04-15 03:20:07.907 105 18329.74 38.71 52200.58 88888.00 2011-04-15 03:20:08.407 105 18329.79 38.70 52200.49 88888.00 2011-04-15 03:20:08.907 105 18329.78 38.71 52200.47 88888.00 2011-04-15 03:20:09.407 105 18329.59 38.75 52200.48 88888.00 2011-04-15 03:20:09.907 105 18329.64 38.91 52200.53 88888.00 2011-04-15 03:20:10.407 105 18329.64 38.94 52200.55 88888.00 2011-04-15 03:20:10.907 105 18329.60 38.89 52200.57 88888.00 2011-04-15 03:20:11.407 105 18329.55 38.93 52200.62 88888.00 2011-04-15 03:20:11.907 105 18329.53 38.89 52200.68 88888.00 2011-04-15 03:20:12.407 105 18329.48 38.92 52200.78 88888.00 2011-04-15 03:20:12.907 105 18329.59 39.00 52200.85 88888.00 2011-04-15 03:20:13.407 105 18329.59 39.07 52200.71 88888.00 2011-04-15 03:20:13.907 105 18329.54 39.01 52200.82 88888.00 2011-04-15 03:20:14.407 105 18329.48 38.97 52200.99 88888.00 2011-04-15 03:20:14.907 105 18329.37 39.02 52200.94 88888.00 2011-04-15 03:20:15.407 105 18329.41 39.00 52200.86 88888.00 2011-04-15 03:20:15.907 105 18329.53 39.03 52200.87 88888.00 2011-04-15 03:20:16.407 105 18329.63 39.00 52200.87 88888.00 2011-04-15 03:20:16.907 105 18329.63 38.99 52200.88 88888.00 2011-04-15 03:20:17.407 105 18329.55 39.02 52200.91 88888.00 2011-04-15 03:20:17.907 105 18329.62 39.08 52200.83 88888.00 2011-04-15 03:20:18.407 105 18329.63 39.07 52200.79 88888.00 2011-04-15 03:20:18.907 105 18329.55 38.98 52200.76 88888.00 2011-04-15 03:20:19.407 105 18329.45 39.01 52200.71 88888.00 2011-04-15 03:20:19.907 105 18329.41 39.03 52200.69 88888.00 2011-04-15 03:20:20.407 105 18329.46 39.06 52200.74 88888.00 2011-04-15 03:20:20.907 105 18329.54 39.12 52200.60 88888.00 2011-04-15 03:20:21.407 105 18329.49 39.12 52200.58 88888.00 2011-04-15 03:20:21.907 105 18329.53 39.11 52200.67 88888.00 2011-04-15 03:20:22.407 105 18329.42 39.04 52200.68 88888.00 2011-04-15 03:20:22.907 105 18329.36 39.04 52200.79 88888.00 2011-04-15 03:20:23.407 105 18329.31 39.05 52200.74 88888.00 2011-04-15 03:20:23.907 105 18329.36 39.08 52200.70 88888.00 2011-04-15 03:20:24.407 105 18329.44 39.09 52200.72 88888.00 2011-04-15 03:20:24.907 105 18329.36 39.11 52200.70 88888.00 2011-04-15 03:20:25.407 105 18329.42 39.20 52200.75 88888.00 2011-04-15 03:20:25.907 105 18329.47 39.18 52200.82 88888.00 2011-04-15 03:20:26.407 105 18329.48 39.24 52200.87 88888.00 2011-04-15 03:20:26.907 105 18329.45 39.22 52200.93 88888.00 2011-04-15 03:20:27.407 105 18329.51 39.18 52200.98 88888.00 2011-04-15 03:20:27.907 105 18329.44 39.14 52200.96 88888.00 2011-04-15 03:20:28.407 105 18329.38 39.20 52200.87 88888.00 2011-04-15 03:20:28.907 105 18329.46 39.16 52200.84 88888.00 2011-04-15 03:20:29.407 105 18329.63 39.07 52200.92 88888.00 2011-04-15 03:20:29.907 105 18329.51 39.05 52200.95 88888.00 2011-04-15 03:20:30.407 105 18329.46 39.14 52200.90 88888.00 2011-04-15 03:20:30.907 105 18329.45 39.12 52200.87 88888.00 2011-04-15 03:20:31.407 105 18329.39 39.15 52200.84 88888.00 2011-04-15 03:20:31.907 105 18329.33 39.16 52200.90 88888.00 2011-04-15 03:20:32.407 105 18329.33 39.18 52200.95 88888.00 2011-04-15 03:20:32.907 105 18329.36 39.14 52200.92 88888.00 2011-04-15 03:20:33.407 105 18329.38 39.18 52200.95 88888.00 2011-04-15 03:20:33.907 105 18329.34 39.16 52201.01 88888.00 2011-04-15 03:20:34.407 105 18329.36 39.23 52200.93 88888.00 2011-04-15 03:20:34.907 105 18329.47 39.34 52200.95 88888.00 2011-04-15 03:20:35.407 105 18329.32 39.26 52200.98 88888.00 2011-04-15 03:20:35.907 105 18329.30 39.30 52200.94 88888.00 2011-04-15 03:20:36.407 105 18329.33 39.32 52201.02 88888.00 2011-04-15 03:20:36.907 105 18329.54 39.40 52201.06 88888.00 2011-04-15 03:20:37.407 105 18329.64 39.38 52201.07 88888.00 2011-04-15 03:20:37.907 105 18329.52 39.31 52201.04 88888.00 2011-04-15 03:20:38.407 105 18329.48 39.27 52201.02 88888.00 2011-04-15 03:20:38.907 105 18329.46 39.16 52200.98 88888.00 2011-04-15 03:20:39.407 105 18329.46 39.19 52201.03 88888.00 2011-04-15 03:20:39.907 105 18329.44 39.23 52200.91 88888.00 2011-04-15 03:20:40.407 105 18329.30 39.24 52200.81 88888.00 2011-04-15 03:20:40.907 105 18329.34 39.32 52200.75 88888.00 2011-04-15 03:20:41.407 105 18329.47 39.37 52200.72 88888.00 2011-04-15 03:20:41.907 105 18329.45 39.45 52200.79 88888.00 2011-04-15 03:20:42.407 105 18329.51 39.43 52200.83 88888.00 2011-04-15 03:20:42.907 105 18329.63 39.42 52200.78 88888.00 2011-04-15 03:20:43.407 105 18329.70 39.41 52200.76 88888.00 2011-04-15 03:20:43.907 105 18329.64 39.33 52200.87 88888.00 2011-04-15 03:20:44.407 105 18329.66 39.40 52200.88 88888.00 2011-04-15 03:20:44.907 105 18329.60 39.47 52200.75 88888.00 2011-04-15 03:20:45.407 105 18329.56 39.53 52200.71 88888.00 2011-04-15 03:20:45.907 105 18329.57 39.52 52200.71 88888.00 2011-04-15 03:20:46.407 105 18329.66 39.49 52200.80 88888.00 2011-04-15 03:20:46.907 105 18329.68 39.43 52200.84 88888.00 2011-04-15 03:20:47.407 105 18329.66 39.39 52200.84 88888.00 2011-04-15 03:20:47.907 105 18329.69 39.40 52200.90 88888.00 2011-04-15 03:20:48.407 105 18329.74 39.43 52200.82 88888.00 2011-04-15 03:20:48.907 105 18329.82 39.46 52200.86 88888.00 2011-04-15 03:20:49.407 105 18329.77 39.45 52200.91 88888.00 2011-04-15 03:20:49.907 105 18329.58 39.43 52200.81 88888.00 2011-04-15 03:20:50.407 105 18329.53 39.39 52200.73 88888.00 2011-04-15 03:20:50.907 105 18329.45 39.36 52200.68 88888.00 2011-04-15 03:20:51.407 105 18329.47 39.38 52200.73 88888.00 2011-04-15 03:20:51.907 105 18329.57 39.45 52200.66 88888.00 2011-04-15 03:20:52.407 105 18329.45 39.46 52200.64 88888.00 2011-04-15 03:20:52.907 105 18329.47 39.51 52200.72 88888.00 2011-04-15 03:20:53.407 105 18329.41 39.45 52200.79 88888.00 2011-04-15 03:20:53.907 105 18329.41 39.41 52200.82 88888.00 2011-04-15 03:20:54.407 105 18329.51 39.39 52200.83 88888.00 2011-04-15 03:20:54.907 105 18329.59 39.35 52200.79 88888.00 2011-04-15 03:20:55.407 105 18329.66 39.38 52200.72 88888.00 2011-04-15 03:20:55.907 105 18329.69 39.39 52200.75 88888.00 2011-04-15 03:20:56.407 105 18329.63 39.38 52200.68 88888.00 2011-04-15 03:20:56.907 105 18329.55 39.35 52200.61 88888.00 2011-04-15 03:20:57.407 105 18329.59 39.40 52200.66 88888.00 2011-04-15 03:20:57.907 105 18329.53 39.38 52200.61 88888.00 2011-04-15 03:20:58.407 105 18329.46 39.41 52200.67 88888.00 2011-04-15 03:20:58.907 105 18329.56 39.33 52200.74 88888.00 2011-04-15 03:20:59.407 105 18329.68 39.37 52200.69 88888.00 2011-04-15 03:20:59.907 105 18329.76 39.46 52200.69 88888.00 2011-04-15 03:21:00.407 105 18329.77 39.39 52200.66 88888.00 2011-04-15 03:21:00.907 105 18329.80 39.39 52200.58 88888.00 2011-04-15 03:21:01.407 105 18329.88 39.35 52200.63 88888.00 2011-04-15 03:21:01.907 105 18329.85 39.38 52200.66 88888.00 2011-04-15 03:21:02.407 105 18329.78 39.38 52200.73 88888.00 2011-04-15 03:21:02.907 105 18329.74 39.38 52200.82 88888.00 2011-04-15 03:21:03.407 105 18329.80 39.45 52200.91 88888.00 2011-04-15 03:21:03.907 105 18329.80 39.52 52200.90 88888.00 2011-04-15 03:21:04.407 105 18329.84 39.54 52200.93 88888.00 2011-04-15 03:21:04.907 105 18329.78 39.45 52200.83 88888.00 2011-04-15 03:21:05.407 105 18329.69 39.43 52200.86 88888.00 2011-04-15 03:21:05.907 105 18329.73 39.51 52200.88 88888.00 2011-04-15 03:21:06.407 105 18329.71 39.47 52200.80 88888.00 2011-04-15 03:21:06.907 105 18329.80 39.47 52200.76 88888.00 2011-04-15 03:21:07.407 105 18329.74 39.44 52200.76 88888.00 2011-04-15 03:21:07.907 105 18329.71 39.40 52200.80 88888.00 2011-04-15 03:21:08.407 105 18329.69 39.44 52200.74 88888.00 2011-04-15 03:21:08.907 105 18329.67 39.52 52200.61 88888.00 2011-04-15 03:21:09.407 105 18329.48 39.44 52200.57 88888.00 2011-04-15 03:21:09.907 105 18329.39 39.27 52200.52 88888.00 2011-04-15 03:21:10.407 105 18329.44 39.20 52200.52 88888.00 2011-04-15 03:21:10.907 105 18329.42 39.22 52200.66 88888.00 2011-04-15 03:21:11.407 105 18329.42 39.20 52200.74 88888.00 2011-04-15 03:21:11.907 105 18329.48 39.22 52200.75 88888.00 2011-04-15 03:21:12.407 105 18329.48 39.23 52200.71 88888.00 2011-04-15 03:21:12.907 105 18329.42 39.19 52200.57 88888.00 2011-04-15 03:21:13.407 105 18329.56 39.23 52200.43 88888.00 2011-04-15 03:21:13.907 105 18329.49 39.30 52200.49 88888.00 2011-04-15 03:21:14.407 105 18329.46 39.31 52200.57 88888.00 2011-04-15 03:21:14.907 105 18329.56 39.31 52200.48 88888.00 2011-04-15 03:21:15.407 105 18329.58 39.30 52200.46 88888.00 2011-04-15 03:21:15.907 105 18329.48 39.51 52200.57 88888.00 2011-04-15 03:21:16.407 105 18329.46 39.55 52200.59 88888.00 2011-04-15 03:21:16.907 105 18329.49 39.57 52200.50 88888.00 2011-04-15 03:21:17.407 105 18329.62 39.53 52200.49 88888.00 2011-04-15 03:21:17.907 105 18329.58 39.53 52200.60 88888.00 2011-04-15 03:21:18.407 105 18329.53 39.52 52200.56 88888.00 2011-04-15 03:21:18.907 105 18329.45 39.54 52200.55 88888.00 2011-04-15 03:21:19.407 105 18329.49 39.56 52200.57 88888.00 2011-04-15 03:21:19.907 105 18329.47 39.48 52200.61 88888.00 2011-04-15 03:21:20.407 105 18329.34 39.48 52200.53 88888.00 2011-04-15 03:21:20.907 105 18329.38 39.48 52200.49 88888.00 2011-04-15 03:21:21.407 105 18329.44 39.47 52200.51 88888.00 2011-04-15 03:21:21.907 105 18329.47 39.45 52200.55 88888.00 2011-04-15 03:21:22.407 105 18329.41 39.51 52200.60 88888.00 2011-04-15 03:21:22.907 105 18329.53 39.49 52200.57 88888.00 2011-04-15 03:21:23.407 105 18329.56 39.48 52200.56 88888.00 2011-04-15 03:21:23.907 105 18329.47 39.51 52200.66 88888.00 2011-04-15 03:21:24.407 105 18329.44 39.55 52200.57 88888.00 2011-04-15 03:21:24.907 105 18329.39 39.60 52200.62 88888.00 2011-04-15 03:21:25.407 105 18329.31 39.61 52200.62 88888.00 2011-04-15 03:21:25.907 105 18329.35 39.58 52200.69 88888.00 2011-04-15 03:21:26.407 105 18329.45 39.60 52200.71 88888.00 2011-04-15 03:21:26.907 105 18329.44 39.60 52200.71 88888.00 2011-04-15 03:21:27.407 105 18329.36 39.56 52200.73 88888.00 2011-04-15 03:21:27.907 105 18329.44 39.56 52200.63 88888.00 2011-04-15 03:21:28.407 105 18329.63 39.54 52200.62 88888.00 2011-04-15 03:21:28.907 105 18329.67 39.53 52200.64 88888.00 2011-04-15 03:21:29.407 105 18329.45 39.55 52200.60 88888.00 2011-04-15 03:21:29.907 105 18329.38 39.65 52200.61 88888.00 2011-04-15 03:21:30.407 105 18329.38 39.72 52200.68 88888.00 2011-04-15 03:21:30.907 105 18329.41 39.71 52200.62 88888.00 2011-04-15 03:21:31.407 105 18329.49 39.61 52200.72 88888.00 2011-04-15 03:21:31.907 105 18329.45 39.56 52200.75 88888.00 2011-04-15 03:21:32.407 105 18329.51 39.58 52200.69 88888.00 2011-04-15 03:21:32.907 105 18329.38 39.58 52200.67 88888.00 2011-04-15 03:21:33.407 105 18329.37 39.61 52200.73 88888.00 2011-04-15 03:21:33.907 105 18329.45 39.55 52200.82 88888.00 2011-04-15 03:21:34.407 105 18329.43 39.57 52200.88 88888.00 2011-04-15 03:21:34.907 105 18329.52 39.62 52200.85 88888.00 2011-04-15 03:21:35.407 105 18329.43 39.64 52200.85 88888.00 2011-04-15 03:21:35.907 105 18329.44 39.68 52200.79 88888.00 2011-04-15 03:21:36.407 105 18329.46 39.69 52200.74 88888.00 2011-04-15 03:21:36.907 105 18329.53 39.68 52200.76 88888.00 2011-04-15 03:21:37.407 105 18329.45 39.68 52200.74 88888.00 2011-04-15 03:21:37.907 105 18329.31 39.69 52200.66 88888.00 2011-04-15 03:21:38.407 105 18329.34 39.70 52200.69 88888.00 2011-04-15 03:21:38.907 105 18329.49 39.70 52200.76 88888.00 2011-04-15 03:21:39.407 105 18329.62 39.65 52200.72 88888.00 2011-04-15 03:21:39.907 105 18329.57 39.65 52200.61 88888.00 2011-04-15 03:21:40.407 105 18329.53 39.65 52200.63 88888.00 2011-04-15 03:21:40.907 105 18329.60 39.72 52200.57 88888.00 2011-04-15 03:21:41.407 105 18329.58 39.85 52200.69 88888.00 2011-04-15 03:21:41.907 105 18329.52 39.88 52200.72 88888.00 2011-04-15 03:21:42.407 105 18329.45 39.88 52200.73 88888.00 2011-04-15 03:21:42.907 105 18329.45 39.82 52200.67 88888.00 2011-04-15 03:21:43.407 105 18329.42 39.80 52200.68 88888.00 2011-04-15 03:21:43.907 105 18329.34 39.73 52200.63 88888.00 2011-04-15 03:21:44.407 105 18329.35 39.73 52200.62 88888.00 2011-04-15 03:21:44.907 105 18329.37 39.79 52200.66 88888.00 2011-04-15 03:21:45.407 105 18329.32 39.76 52200.68 88888.00 2011-04-15 03:21:45.907 105 18329.44 39.80 52200.66 88888.00 2011-04-15 03:21:46.407 105 18329.37 39.87 52200.62 88888.00 2011-04-15 03:21:46.907 105 18329.35 39.82 52200.71 88888.00 2011-04-15 03:21:47.407 105 18329.34 39.74 52200.72 88888.00 2011-04-15 03:21:47.907 105 18329.35 39.73 52200.66 88888.00 2011-04-15 03:21:48.407 105 18329.41 39.81 52200.59 88888.00 2011-04-15 03:21:48.907 105 18329.38 39.81 52200.64 88888.00 2011-04-15 03:21:49.407 105 18329.30 39.70 52200.71 88888.00 2011-04-15 03:21:49.907 105 18329.33 39.70 52200.69 88888.00 2011-04-15 03:21:50.407 105 18329.30 39.66 52200.63 88888.00 2011-04-15 03:21:50.907 105 18329.46 39.53 52200.57 88888.00 2011-04-15 03:21:51.407 105 18329.37 39.47 52200.52 88888.00 2011-04-15 03:21:51.907 105 18329.48 39.47 52200.46 88888.00 2011-04-15 03:21:52.407 105 18329.45 39.55 52200.47 88888.00 2011-04-15 03:21:52.907 105 18329.34 39.55 52200.47 88888.00 2011-04-15 03:21:53.407 105 18329.26 39.55 52200.32 88888.00 2011-04-15 03:21:53.907 105 18329.39 39.72 52200.34 88888.00 2011-04-15 03:21:54.407 105 18329.42 39.67 52200.39 88888.00 2011-04-15 03:21:54.907 105 18329.41 39.65 52200.49 88888.00 2011-04-15 03:21:55.407 105 18329.45 39.65 52200.57 88888.00 2011-04-15 03:21:55.907 105 18329.45 39.67 52200.66 88888.00 2011-04-15 03:21:56.407 105 18329.36 39.72 52200.72 88888.00 2011-04-15 03:21:56.907 105 18329.38 39.67 52200.79 88888.00 2011-04-15 03:21:57.407 105 18329.41 39.62 52200.75 88888.00 2011-04-15 03:21:57.907 105 18329.42 39.60 52200.73 88888.00 2011-04-15 03:21:58.407 105 18329.39 39.71 52200.68 88888.00 2011-04-15 03:21:58.907 105 18329.44 39.67 52200.57 88888.00 2011-04-15 03:21:59.407 105 18329.48 39.60 52200.63 88888.00 2011-04-15 03:21:59.907 105 18329.43 39.66 52200.66 88888.00 2011-04-15 03:22:00.407 105 18329.39 39.66 52200.63 88888.00 2011-04-15 03:22:00.907 105 18329.58 39.58 52200.67 88888.00 2011-04-15 03:22:01.407 105 18329.53 39.44 52200.74 88888.00 2011-04-15 03:22:01.907 105 18329.42 39.36 52200.81 88888.00 2011-04-15 03:22:02.407 105 18329.49 39.38 52200.84 88888.00 2011-04-15 03:22:02.907 105 18329.47 39.51 52200.79 88888.00 2011-04-15 03:22:03.407 105 18329.55 39.54 52200.78 88888.00 2011-04-15 03:22:03.907 105 18329.52 39.57 52200.70 88888.00 2011-04-15 03:22:04.407 105 18329.34 39.56 52200.74 88888.00 2011-04-15 03:22:04.907 105 18329.36 39.74 52200.85 88888.00 2011-04-15 03:22:05.407 105 18329.41 39.84 52200.80 88888.00 2011-04-15 03:22:05.907 105 18329.41 39.76 52200.79 88888.00 2011-04-15 03:22:06.407 105 18329.51 39.66 52200.81 88888.00 2011-04-15 03:22:06.907 105 18329.55 39.65 52200.75 88888.00 2011-04-15 03:22:07.407 105 18329.54 39.62 52200.61 88888.00 2011-04-15 03:22:07.907 105 18329.55 39.67 52200.69 88888.00 2011-04-15 03:22:08.407 105 18329.46 39.67 52200.75 88888.00 2011-04-15 03:22:08.907 105 18329.41 39.54 52200.72 88888.00 2011-04-15 03:22:09.407 105 18329.39 39.36 52200.81 88888.00 2011-04-15 03:22:09.907 105 18329.35 39.37 52200.76 88888.00 2011-04-15 03:22:10.407 105 18329.45 39.45 52200.73 88888.00 2011-04-15 03:22:10.907 105 18329.39 39.58 52200.66 88888.00 2011-04-15 03:22:11.407 105 18329.44 39.60 52200.59 88888.00 2011-04-15 03:22:11.907 105 18329.45 39.58 52200.57 88888.00 2011-04-15 03:22:12.407 105 18329.63 39.59 52200.64 88888.00 2011-04-15 03:22:12.907 105 18329.55 39.70 52200.74 88888.00 2011-04-15 03:22:13.407 105 18329.47 39.63 52200.76 88888.00 2011-04-15 03:22:13.907 105 18329.41 39.58 52200.74 88888.00 2011-04-15 03:22:14.407 105 18329.36 39.59 52200.64 88888.00 2011-04-15 03:22:14.907 105 18329.34 39.52 52200.71 88888.00 2011-04-15 03:22:15.407 105 18329.37 39.48 52200.74 88888.00 2011-04-15 03:22:15.907 105 18329.33 39.51 52200.81 88888.00 2011-04-15 03:22:16.407 105 18329.36 39.46 52200.82 88888.00 2011-04-15 03:22:16.907 105 18329.42 39.32 52200.81 88888.00 2011-04-15 03:22:17.407 105 18329.27 39.22 52200.81 88888.00 2011-04-15 03:22:17.907 105 18329.27 39.26 52200.73 88888.00 2011-04-15 03:22:18.407 105 18329.42 39.32 52200.63 88888.00 2011-04-15 03:22:18.907 105 18329.49 39.37 52200.72 88888.00 2011-04-15 03:22:19.407 105 18329.42 39.37 52200.80 88888.00 2011-04-15 03:22:19.907 105 18329.43 39.36 52200.79 88888.00 2011-04-15 03:22:20.407 105 18329.27 39.48 52200.82 88888.00 2011-04-15 03:22:20.907 105 18329.25 39.46 52200.68 88888.00 2011-04-15 03:22:21.407 105 18329.21 39.54 52200.67 88888.00 2011-04-15 03:22:21.907 105 18329.31 39.56 52200.70 88888.00 2011-04-15 03:22:22.407 105 18329.30 39.49 52200.70 88888.00 2011-04-15 03:22:22.907 105 18329.35 39.51 52200.78 88888.00 2011-04-15 03:22:23.407 105 18329.43 39.54 52200.72 88888.00 2011-04-15 03:22:23.907 105 18329.42 39.57 52200.74 88888.00 2011-04-15 03:22:24.407 105 18329.45 39.58 52200.80 88888.00 2011-04-15 03:22:24.907 105 18329.39 39.61 52200.75 88888.00 2011-04-15 03:22:25.407 105 18329.24 39.63 52200.84 88888.00 2011-04-15 03:22:25.907 105 18329.23 39.71 52200.82 88888.00 2011-04-15 03:22:26.407 105 18329.22 39.79 52200.83 88888.00 2011-04-15 03:22:26.907 105 18329.27 39.75 52200.76 88888.00 2011-04-15 03:22:27.407 105 18329.41 39.74 52200.73 88888.00 2011-04-15 03:22:27.907 105 18329.38 39.73 52200.72 88888.00 2011-04-15 03:22:28.407 105 18329.28 39.72 52200.75 88888.00 2011-04-15 03:22:28.907 105 18329.23 39.71 52200.80 88888.00 2011-04-15 03:22:29.407 105 18329.26 39.69 52200.78 88888.00 2011-04-15 03:22:29.907 105 18329.34 39.66 52200.64 88888.00 2011-04-15 03:22:30.407 105 18329.25 39.64 52200.60 88888.00 2011-04-15 03:22:30.907 105 18329.31 39.70 52200.61 88888.00 2011-04-15 03:22:31.407 105 18329.32 39.74 52200.71 88888.00 2011-04-15 03:22:31.907 105 18329.30 39.77 52200.84 88888.00 2011-04-15 03:22:32.407 105 18329.35 39.78 52200.86 88888.00 2011-04-15 03:22:32.907 105 18329.36 39.84 52200.82 88888.00 2011-04-15 03:22:33.407 105 18329.47 39.79 52200.84 88888.00 2011-04-15 03:22:33.907 105 18329.45 39.69 52200.75 88888.00 2011-04-15 03:22:34.407 105 18329.55 39.67 52200.80 88888.00 2011-04-15 03:22:34.907 105 18329.59 39.67 52200.93 88888.00 2011-04-15 03:22:35.407 105 18329.63 39.63 52200.91 88888.00 2011-04-15 03:22:35.907 105 18329.57 39.64 52200.80 88888.00 2011-04-15 03:22:36.407 105 18329.58 39.60 52200.75 88888.00 2011-04-15 03:22:36.907 105 18329.79 39.54 52200.72 88888.00 2011-04-15 03:22:37.407 105 18329.60 39.61 52200.80 88888.00 2011-04-15 03:22:37.907 105 18329.51 39.62 52200.88 88888.00 2011-04-15 03:22:38.407 105 18329.46 39.58 52201.08 88888.00 2011-04-15 03:22:38.907 105 18329.53 39.56 52200.98 88888.00 2011-04-15 03:22:39.407 105 18329.56 39.64 52200.96 88888.00 2011-04-15 03:22:39.907 105 18329.54 39.76 52200.98 88888.00 2011-04-15 03:22:40.407 105 18329.55 39.84 52200.97 88888.00 2011-04-15 03:22:40.907 105 18329.45 39.82 52200.99 88888.00 2011-04-15 03:22:41.407 105 18329.46 39.80 52201.06 88888.00 2011-04-15 03:22:41.907 105 18329.51 39.78 52201.01 88888.00 2011-04-15 03:22:42.407 105 18329.47 39.78 52200.88 88888.00 2011-04-15 03:22:42.907 105 18329.53 39.74 52200.81 88888.00 2011-04-15 03:22:43.407 105 18329.42 39.74 52200.82 88888.00 2011-04-15 03:22:43.907 105 18329.31 39.85 52200.82 88888.00 2011-04-15 03:22:44.407 105 18329.36 39.80 52200.79 88888.00 2011-04-15 03:22:44.907 105 18329.43 39.57 52200.67 88888.00 2011-04-15 03:22:45.407 105 18329.39 39.46 52200.71 88888.00 2011-04-15 03:22:45.907 105 18329.48 39.57 52200.86 88888.00 2011-04-15 03:22:46.407 105 18329.54 39.66 52200.88 88888.00 2011-04-15 03:22:46.907 105 18329.53 39.73 52200.92 88888.00 2011-04-15 03:22:47.407 105 18329.45 39.80 52200.88 88888.00 2011-04-15 03:22:47.907 105 18329.35 39.85 52200.91 88888.00 2011-04-15 03:22:48.407 105 18329.37 39.87 52200.95 88888.00 2011-04-15 03:22:48.907 105 18329.43 39.82 52200.91 88888.00 2011-04-15 03:22:49.407 105 18329.51 39.81 52200.99 88888.00 2011-04-15 03:22:49.907 105 18329.54 39.92 52200.86 88888.00 2011-04-15 03:22:50.407 105 18329.48 39.98 52200.88 88888.00 2011-04-15 03:22:50.907 105 18329.58 39.93 52200.86 88888.00 2011-04-15 03:22:51.407 105 18329.60 39.97 52200.91 88888.00 2011-04-15 03:22:51.907 105 18329.52 39.91 52200.95 88888.00 2011-04-15 03:22:52.407 105 18329.56 39.87 52200.93 88888.00 2011-04-15 03:22:52.907 105 18329.58 39.88 52200.90 88888.00 2011-04-15 03:22:53.407 105 18329.53 39.92 52200.74 88888.00 2011-04-15 03:22:53.907 105 18329.54 39.99 52200.68 88888.00 2011-04-15 03:22:54.407 105 18329.56 40.01 52200.64 88888.00 2011-04-15 03:22:54.907 105 18329.56 40.01 52200.64 88888.00 2011-04-15 03:22:55.407 105 18329.45 39.93 52200.61 88888.00 2011-04-15 03:22:55.907 105 18329.44 39.90 52200.52 88888.00 2011-04-15 03:22:56.407 105 18329.60 39.93 52200.67 88888.00 2011-04-15 03:22:56.907 105 18329.62 39.99 52200.66 88888.00 2011-04-15 03:22:57.407 105 18329.53 39.98 52200.59 88888.00 2011-04-15 03:22:57.907 105 18329.48 39.95 52200.57 88888.00 2011-04-15 03:22:58.407 105 18329.49 39.87 52200.51 88888.00 2011-04-15 03:22:58.907 105 18329.68 39.90 52200.57 88888.00 2011-04-15 03:22:59.407 105 18329.63 39.92 52200.66 88888.00 2011-04-15 03:22:59.907 105 18329.53 39.92 52200.72 88888.00 2011-04-15 03:23:00.407 105 18329.58 39.95 52200.83 88888.00 2011-04-15 03:23:00.907 105 18329.59 40.00 52200.92 88888.00 2011-04-15 03:23:01.407 105 18329.51 40.03 52200.71 88888.00 2011-04-15 03:23:01.907 105 18329.52 40.03 52200.68 88888.00 2011-04-15 03:23:02.407 105 18329.55 40.06 52200.69 88888.00 2011-04-15 03:23:02.907 105 18329.55 40.00 52200.78 88888.00 2011-04-15 03:23:03.407 105 18329.53 39.98 52200.73 88888.00 2011-04-15 03:23:03.907 105 18329.54 40.02 52200.71 88888.00 2011-04-15 03:23:04.407 105 18329.59 40.04 52200.74 88888.00 2011-04-15 03:23:04.907 105 18329.69 40.04 52200.68 88888.00 2011-04-15 03:23:05.407 105 18329.55 40.03 52200.59 88888.00 2011-04-15 03:23:05.907 105 18329.51 40.04 52200.56 88888.00 2011-04-15 03:23:06.407 105 18329.62 40.03 52200.59 88888.00 2011-04-15 03:23:06.907 105 18329.69 40.02 52200.61 88888.00 2011-04-15 03:23:07.407 105 18329.70 40.00 52200.58 88888.00 2011-04-15 03:23:07.907 105 18329.73 39.94 52200.58 88888.00 2011-04-15 03:23:08.407 105 18329.71 39.86 52200.52 88888.00 2011-04-15 03:23:08.907 105 18329.62 39.88 52200.49 88888.00 2011-04-15 03:23:09.407 105 18329.63 39.87 52200.56 88888.00 2011-04-15 03:23:09.907 105 18329.52 39.87 52200.53 88888.00 2011-04-15 03:23:10.407 105 18329.47 39.98 52200.58 88888.00 2011-04-15 03:23:10.907 105 18329.55 40.02 52200.74 88888.00 2011-04-15 03:23:11.407 105 18329.84 40.04 52200.73 88888.00 2011-04-15 03:23:11.907 105 18329.63 40.02 52200.64 88888.00 2011-04-15 03:23:12.407 105 18329.48 40.00 52200.68 88888.00 2011-04-15 03:23:12.907 105 18329.54 40.00 52200.72 88888.00 2011-04-15 03:23:13.407 105 18329.55 40.02 52200.72 88888.00 2011-04-15 03:23:13.907 105 18329.54 39.92 52200.83 88888.00 2011-04-15 03:23:14.407 105 18329.53 39.95 52200.76 88888.00 2011-04-15 03:23:14.907 105 18329.70 39.96 52200.59 88888.00 2011-04-15 03:23:15.407 105 18329.71 39.99 52200.58 88888.00 2011-04-15 03:23:15.907 105 18329.55 39.96 52200.67 88888.00 2011-04-15 03:23:16.407 105 18329.46 39.91 52200.66 88888.00 2011-04-15 03:23:16.907 105 18329.51 39.93 52200.56 88888.00 2011-04-15 03:23:17.407 105 18329.48 39.82 52200.52 88888.00 2011-04-15 03:23:17.907 105 18329.45 39.86 52200.58 88888.00 2011-04-15 03:23:18.407 105 18329.53 39.88 52200.55 88888.00 2011-04-15 03:23:18.907 105 18329.49 39.89 52200.47 88888.00 2011-04-15 03:23:19.407 105 18329.58 39.88 52200.39 88888.00 2011-04-15 03:23:19.907 105 18329.62 39.89 52200.46 88888.00 2011-04-15 03:23:20.407 105 18329.53 39.93 52200.47 88888.00 2011-04-15 03:23:20.907 105 18329.39 39.87 52200.58 88888.00 2011-04-15 03:23:21.407 105 18329.41 39.86 52200.71 88888.00 2011-04-15 03:23:21.907 105 18329.47 39.91 52200.73 88888.00 2011-04-15 03:23:22.407 105 18329.46 39.96 52200.68 88888.00 2011-04-15 03:23:22.907 105 18329.46 39.96 52200.67 88888.00 2011-04-15 03:23:23.407 105 18329.47 39.98 52200.74 88888.00 2011-04-15 03:23:23.907 105 18329.47 39.97 52200.72 88888.00 2011-04-15 03:23:24.407 105 18329.45 40.00 52200.70 88888.00 2011-04-15 03:23:24.907 105 18329.42 40.00 52200.78 88888.00 2011-04-15 03:23:25.407 105 18329.45 40.00 52200.76 88888.00 2011-04-15 03:23:25.907 105 18329.52 40.00 52200.70 88888.00 2011-04-15 03:23:26.407 105 18329.65 40.06 52200.75 88888.00 2011-04-15 03:23:26.907 105 18329.59 40.03 52200.79 88888.00 2011-04-15 03:23:27.407 105 18329.49 40.09 52200.82 88888.00 2011-04-15 03:23:27.907 105 18329.52 40.04 52200.90 88888.00 2011-04-15 03:23:28.407 105 18329.48 40.07 52200.83 88888.00 2011-04-15 03:23:28.907 105 18329.37 40.12 52200.76 88888.00 2011-04-15 03:23:29.407 105 18329.35 40.03 52200.72 88888.00 2011-04-15 03:23:29.907 105 18329.36 40.01 52200.76 88888.00 2011-04-15 03:23:30.407 105 18329.42 40.06 52200.73 88888.00 2011-04-15 03:23:30.907 105 18329.57 40.01 52200.69 88888.00 2011-04-15 03:23:31.407 105 18329.55 39.91 52200.61 88888.00 2011-04-15 03:23:31.907 105 18329.63 39.93 52200.63 88888.00 2011-04-15 03:23:32.407 105 18329.67 39.94 52200.67 88888.00 2011-04-15 03:23:32.907 105 18329.67 39.93 52200.63 88888.00 2011-04-15 03:23:33.407 105 18329.60 40.02 52200.72 88888.00 2011-04-15 03:23:33.907 105 18329.56 40.11 52200.80 88888.00 2011-04-15 03:23:34.407 105 18329.54 40.12 52200.82 88888.00 2011-04-15 03:23:34.907 105 18329.43 40.11 52200.85 88888.00 2011-04-15 03:23:35.407 105 18329.46 40.16 52200.92 88888.00 2011-04-15 03:23:35.907 105 18329.58 40.12 52200.91 88888.00 2011-04-15 03:23:36.407 105 18329.52 40.07 52200.91 88888.00 2011-04-15 03:23:36.907 105 18329.44 40.04 52200.97 88888.00 2011-04-15 03:23:37.407 105 18329.39 40.00 52201.04 88888.00 2011-04-15 03:23:37.907 105 18329.31 40.03 52201.08 88888.00 2011-04-15 03:23:38.407 105 18329.35 40.02 52200.90 88888.00 2011-04-15 03:23:38.907 105 18329.36 40.02 52200.81 88888.00 2011-04-15 03:23:39.407 105 18329.31 39.86 52200.74 88888.00 2011-04-15 03:23:39.907 105 18329.24 39.82 52200.82 88888.00 2011-04-15 03:23:40.407 105 18329.27 39.81 52200.83 88888.00 2011-04-15 03:23:40.907 105 18329.33 39.82 52200.86 88888.00 2011-04-15 03:23:41.404 105 18329.37 39.81 52200.88 88888.00 2011-04-15 03:23:41.904 105 18329.33 39.76 52200.79 88888.00 2011-04-15 03:23:42.404 105 18329.23 39.93 52200.78 88888.00 2011-04-15 03:23:42.904 105 18329.35 40.13 52200.86 88888.00 2011-04-15 03:23:43.404 105 18329.27 40.15 52200.92 88888.00 2011-04-15 03:23:43.904 105 18329.42 40.08 52200.95 88888.00 2011-04-15 03:23:44.404 105 18329.39 40.04 52200.95 88888.00 2011-04-15 03:23:44.904 105 18329.42 40.04 52200.97 88888.00 2011-04-15 03:23:45.404 105 18329.44 40.09 52200.84 88888.00 2011-04-15 03:23:45.904 105 18329.47 40.04 52200.81 88888.00 2011-04-15 03:23:46.404 105 18329.64 40.06 52200.84 88888.00 2011-04-15 03:23:46.904 105 18329.67 40.11 52200.86 88888.00 2011-04-15 03:23:47.404 105 18329.60 40.07 52200.80 88888.00 2011-04-15 03:23:47.904 105 18329.58 40.04 52200.88 88888.00 2011-04-15 03:23:48.404 105 18329.55 40.08 52200.93 88888.00 2011-04-15 03:23:48.904 105 18329.60 40.02 52200.92 88888.00 2011-04-15 03:23:49.404 105 18329.79 40.02 52200.98 88888.00 2011-04-15 03:23:49.904 105 18329.68 40.07 52200.96 88888.00 2011-04-15 03:23:50.404 105 18329.66 40.08 52200.86 88888.00 2011-04-15 03:23:50.904 105 18329.66 40.07 52200.86 88888.00 2011-04-15 03:23:51.404 105 18329.66 40.05 52200.80 88888.00 2011-04-15 03:23:51.904 105 18329.71 40.04 52200.74 88888.00 2011-04-15 03:23:52.404 105 18329.73 40.04 52200.71 88888.00 2011-04-15 03:23:52.904 105 18329.65 40.12 52200.74 88888.00 2011-04-15 03:23:53.404 105 18329.71 40.14 52200.76 88888.00 2011-04-15 03:23:53.904 105 18329.73 40.20 52200.87 88888.00 2011-04-15 03:23:54.404 105 18329.65 40.19 52200.83 88888.00 2011-04-15 03:23:54.904 105 18329.71 40.22 52200.92 88888.00 2011-04-15 03:23:55.404 105 18329.78 40.12 52200.98 88888.00 2011-04-15 03:23:55.904 105 18329.74 40.08 52200.93 88888.00 2011-04-15 03:23:56.404 105 18329.70 40.11 52200.96 88888.00 2011-04-15 03:23:56.904 105 18329.62 40.06 52201.01 88888.00 2011-04-15 03:23:57.404 105 18329.69 40.12 52201.05 88888.00 2011-04-15 03:23:57.904 105 18329.70 40.14 52200.96 88888.00 2011-04-15 03:23:58.404 105 18329.78 40.07 52200.93 88888.00 2011-04-15 03:23:58.904 105 18329.73 40.04 52200.84 88888.00 2011-04-15 03:23:59.404 105 18329.70 40.09 52200.88 88888.00 2011-04-15 03:23:59.904 105 18329.70 40.18 52201.01 88888.00 2011-04-15 03:24:00.404 105 18329.74 40.13 52200.92 88888.00 2011-04-15 03:24:00.904 105 18329.76 40.14 52200.92 88888.00 2011-04-15 03:24:01.404 105 18329.76 40.21 52200.95 88888.00 2011-04-15 03:24:01.904 105 18329.74 40.20 52200.84 88888.00 2011-04-15 03:24:02.404 105 18329.76 40.27 52200.99 88888.00 2011-04-15 03:24:02.904 105 18329.80 40.20 52200.97 88888.00 2011-04-15 03:24:03.404 105 18329.78 40.20 52200.92 88888.00 2011-04-15 03:24:03.904 105 18329.76 40.24 52200.93 88888.00 2011-04-15 03:24:04.404 105 18329.79 40.22 52200.95 88888.00 2011-04-15 03:24:04.904 105 18329.78 40.22 52200.94 88888.00 2011-04-15 03:24:05.404 105 18329.66 40.24 52200.93 88888.00 2011-04-15 03:24:05.904 105 18329.71 40.21 52201.01 88888.00 2011-04-15 03:24:06.404 105 18329.77 40.16 52200.96 88888.00 2011-04-15 03:24:06.904 105 18329.67 40.23 52200.93 88888.00 2011-04-15 03:24:07.404 105 18329.75 40.23 52201.03 88888.00 2011-04-15 03:24:07.904 105 18329.78 40.25 52200.96 88888.00 2011-04-15 03:24:08.404 105 18329.69 40.24 52200.78 88888.00 2011-04-15 03:24:08.904 105 18329.68 40.25 52200.83 88888.00 2011-04-15 03:24:09.404 105 18329.74 40.25 52200.85 88888.00 2011-04-15 03:24:09.904 105 18329.77 40.27 52200.76 88888.00 2011-04-15 03:24:10.404 105 18329.73 40.26 52200.74 88888.00 2011-04-15 03:24:10.904 105 18329.75 40.28 52200.90 88888.00 2011-04-15 03:24:11.404 105 18329.76 40.28 52200.93 88888.00 2011-04-15 03:24:11.904 105 18329.63 40.23 52200.85 88888.00 2011-04-15 03:24:12.404 105 18329.64 40.15 52200.75 88888.00 2011-04-15 03:24:12.904 105 18329.73 40.18 52200.75 88888.00 2011-04-15 03:24:13.404 105 18329.67 40.23 52200.84 88888.00 2011-04-15 03:24:13.904 105 18329.67 40.21 52200.85 88888.00 2011-04-15 03:24:14.404 105 18329.63 40.15 52200.83 88888.00 2011-04-15 03:24:14.904 105 18329.66 40.08 52200.88 88888.00 2011-04-15 03:24:15.404 105 18329.66 40.10 52200.98 88888.00 2011-04-15 03:24:15.904 105 18329.63 40.12 52200.99 88888.00 2011-04-15 03:24:16.404 105 18329.68 40.14 52200.98 88888.00 2011-04-15 03:24:16.904 105 18329.60 40.10 52200.99 88888.00 2011-04-15 03:24:17.404 105 18329.56 40.16 52201.03 88888.00 2011-04-15 03:24:17.904 105 18329.48 40.18 52201.03 88888.00 2011-04-15 03:24:18.404 105 18329.48 40.23 52201.04 88888.00 2011-04-15 03:24:18.904 105 18329.60 40.24 52201.10 88888.00 2011-04-15 03:24:19.404 105 18329.42 40.21 52201.16 88888.00 2011-04-15 03:24:19.904 105 18329.36 40.20 52201.16 88888.00 2011-04-15 03:24:20.404 105 18329.49 40.24 52201.15 88888.00 2011-04-15 03:24:20.904 105 18329.44 40.23 52201.14 88888.00 2011-04-15 03:24:21.404 105 18329.43 40.25 52201.04 88888.00 2011-04-15 03:24:21.904 105 18329.48 40.28 52200.96 88888.00 2011-04-15 03:24:22.404 105 18329.44 40.30 52200.91 88888.00 2011-04-15 03:24:22.904 105 18329.46 40.19 52200.88 88888.00 2011-04-15 03:24:23.404 105 18329.41 40.18 52200.88 88888.00 2011-04-15 03:24:23.904 105 18329.46 40.04 52200.98 88888.00 2011-04-15 03:24:24.404 105 18329.52 40.12 52200.96 88888.00 2011-04-15 03:24:24.904 105 18329.55 40.23 52200.97 88888.00 2011-04-15 03:24:25.404 105 18329.55 40.21 52201.06 88888.00 2011-04-15 03:24:25.904 105 18329.59 40.18 52201.01 88888.00 2011-04-15 03:24:26.404 105 18329.52 40.22 52201.02 88888.00 2011-04-15 03:24:26.904 105 18329.45 40.20 52201.03 88888.00 2011-04-15 03:24:27.404 105 18329.38 40.12 52200.94 88888.00 2011-04-15 03:24:27.904 105 18329.35 40.14 52200.92 88888.00 2011-04-15 03:24:28.404 105 18329.36 40.13 52200.80 88888.00 2011-04-15 03:24:28.904 105 18329.35 40.15 52200.84 88888.00 2011-04-15 03:24:29.404 105 18329.34 40.20 52200.83 88888.00 2011-04-15 03:24:29.904 105 18329.57 40.26 52200.79 88888.00 2011-04-15 03:24:30.404 105 18330.00 40.27 52200.83 88888.00 2011-04-15 03:24:30.904 105 18329.77 40.30 52200.98 88888.00 2011-04-15 03:24:31.404 105 18329.65 40.32 52201.01 88888.00 2011-04-15 03:24:31.904 105 18329.53 40.31 52201.08 88888.00 2011-04-15 03:24:32.404 105 18329.46 40.27 52201.11 88888.00 2011-04-15 03:24:32.904 105 18329.63 40.32 52201.05 88888.00 2011-04-15 03:24:33.404 105 18329.66 40.34 52200.96 88888.00 2011-04-15 03:24:33.904 105 18329.46 40.26 52201.04 88888.00 2011-04-15 03:24:34.404 105 18329.53 40.24 52200.92 88888.00 2011-04-15 03:24:34.904 105 18329.51 40.30 52200.91 88888.00 2011-04-15 03:24:35.404 105 18329.55 40.33 52200.88 88888.00 2011-04-15 03:24:35.904 105 18329.58 40.33 52200.91 88888.00 2011-04-15 03:24:36.404 105 18329.60 40.22 52200.94 88888.00 2011-04-15 03:24:36.904 105 18329.59 40.21 52201.01 88888.00 2011-04-15 03:24:37.404 105 18329.56 40.30 52200.92 88888.00 2011-04-15 03:24:37.904 105 18329.54 40.28 52200.96 88888.00 2011-04-15 03:24:38.404 105 18329.55 40.21 52201.06 88888.00 2011-04-15 03:24:38.904 105 18329.54 40.19 52201.03 88888.00 2011-04-15 03:24:39.404 105 18329.59 40.12 52201.03 88888.00 2011-04-15 03:24:39.904 105 18329.68 39.96 52200.97 88888.00 2011-04-15 03:24:40.404 105 18329.74 39.92 52200.94 88888.00 2011-04-15 03:24:40.904 105 18329.75 39.96 52200.99 88888.00 2011-04-15 03:24:41.404 105 18329.74 40.00 52200.99 88888.00 2011-04-15 03:24:41.904 105 18329.71 39.96 52201.03 88888.00 2011-04-15 03:24:42.404 105 18329.64 39.95 52201.06 88888.00 2011-04-15 03:24:42.904 105 18329.56 39.94 52201.09 88888.00 2011-04-15 03:24:43.404 105 18329.67 39.93 52201.18 88888.00 2011-04-15 03:24:43.904 105 18329.76 39.88 52201.20 88888.00 2011-04-15 03:24:44.404 105 18329.69 39.88 52201.17 88888.00 2011-04-15 03:24:44.904 105 18329.64 39.89 52201.14 88888.00 2011-04-15 03:24:45.404 105 18329.69 39.95 52201.08 88888.00 2011-04-15 03:24:45.904 105 18329.74 39.92 52201.07 88888.00 2011-04-15 03:24:46.404 105 18329.69 39.93 52201.08 88888.00 2011-04-15 03:24:46.904 105 18329.69 39.95 52201.13 88888.00 2011-04-15 03:24:47.404 105 18329.62 40.12 52201.13 88888.00 2011-04-15 03:24:47.904 105 18329.54 40.21 52201.08 88888.00 2011-04-15 03:24:48.404 105 18329.49 40.18 52201.02 88888.00 2011-04-15 03:24:48.904 105 18329.52 40.04 52200.97 88888.00 2011-04-15 03:24:49.404 105 18329.64 40.08 52200.92 88888.00 2011-04-15 03:24:49.904 105 18329.65 40.13 52201.01 88888.00 2011-04-15 03:24:50.404 105 18329.71 40.31 52201.02 88888.00 2011-04-15 03:24:50.904 105 18329.59 40.38 52200.97 88888.00 2011-04-15 03:24:51.404 105 18329.55 40.36 52201.01 88888.00 2011-04-15 03:24:51.904 105 18329.57 40.37 52201.04 88888.00 2011-04-15 03:24:52.404 105 18329.70 40.40 52201.06 88888.00 2011-04-15 03:24:52.904 105 18329.60 40.36 52201.06 88888.00 2011-04-15 03:24:53.404 105 18329.48 40.33 52201.07 88888.00 2011-04-15 03:24:53.904 105 18329.37 40.26 52201.02 88888.00 2011-04-15 03:24:54.404 105 18329.42 40.31 52201.04 88888.00 2011-04-15 03:24:54.904 105 18329.52 40.28 52201.09 88888.00 2011-04-15 03:24:55.404 105 18329.55 40.30 52201.10 88888.00 2011-04-15 03:24:55.904 105 18329.62 40.37 52201.03 88888.00 2011-04-15 03:24:56.404 105 18329.71 40.29 52201.03 88888.00 2011-04-15 03:24:56.904 105 18329.59 40.31 52201.15 88888.00 2011-04-15 03:24:57.404 105 18329.47 40.16 52201.05 88888.00 2011-04-15 03:24:57.904 105 18329.53 40.14 52200.90 88888.00 2011-04-15 03:24:58.404 105 18329.56 40.23 52200.91 88888.00 2011-04-15 03:24:58.904 105 18329.49 40.21 52200.94 88888.00 2011-04-15 03:24:59.404 105 18329.55 40.13 52201.01 88888.00 2011-04-15 03:24:59.904 105 18329.51 40.12 52201.09 88888.00 2011-04-15 03:25:00.404 105 18329.47 40.20 52201.09 88888.00 2011-04-15 03:25:00.904 105 18329.43 40.28 52201.15 88888.00 2011-04-15 03:25:01.404 105 18329.59 40.31 52201.13 88888.00 2011-04-15 03:25:01.904 105 18329.55 40.34 52201.24 88888.00 2011-04-15 03:25:02.404 105 18329.55 40.29 52201.18 88888.00 2011-04-15 03:25:02.904 105 18329.54 40.24 52201.27 88888.00 2011-04-15 03:25:03.404 105 18329.52 40.24 52201.24 88888.00 2011-04-15 03:25:03.904 105 18329.32 40.22 52201.18 88888.00 2011-04-15 03:25:04.404 105 18329.35 40.15 52201.20 88888.00 2011-04-15 03:25:04.904 105 18329.47 40.15 52201.19 88888.00 2011-04-15 03:25:05.404 105 18329.41 40.16 52201.17 88888.00 2011-04-15 03:25:05.904 105 18329.42 40.14 52201.10 88888.00 2011-04-15 03:25:06.404 105 18329.47 40.13 52201.02 88888.00 2011-04-15 03:25:06.904 105 18329.42 40.09 52201.08 88888.00 2011-04-15 03:25:07.404 105 18329.35 40.13 52201.18 88888.00 2011-04-15 03:25:07.904 105 18329.42 40.11 52201.19 88888.00 2011-04-15 03:25:08.404 105 18329.39 40.12 52201.18 88888.00 2011-04-15 03:25:08.904 105 18329.42 40.13 52201.10 88888.00 2011-04-15 03:25:09.404 105 18329.39 40.20 52201.02 88888.00 2011-04-15 03:25:09.904 105 18329.53 40.34 52201.04 88888.00 2011-04-15 03:25:10.404 105 18329.41 40.38 52201.14 88888.00 2011-04-15 03:25:10.904 105 18329.39 40.37 52201.11 88888.00 2011-04-15 03:25:11.404 105 18329.33 40.27 52201.15 88888.00 2011-04-15 03:25:11.904 105 18329.37 40.32 52201.19 88888.00 2011-04-15 03:25:12.404 105 18329.30 40.36 52201.09 88888.00 2011-04-15 03:25:12.904 105 18329.26 40.36 52200.98 88888.00 2011-04-15 03:25:13.404 105 18329.30 40.35 52201.02 88888.00 2011-04-15 03:25:13.904 105 18329.37 40.32 52200.99 88888.00 2011-04-15 03:25:14.404 105 18329.44 40.31 52200.98 88888.00 2011-04-15 03:25:14.904 105 18329.38 40.28 52201.03 88888.00 2011-04-15 03:25:15.404 105 18329.37 40.25 52201.05 88888.00 2011-04-15 03:25:15.904 105 18329.20 40.24 52201.09 88888.00 2011-04-15 03:25:16.404 105 18329.32 40.34 52201.05 88888.00 2011-04-15 03:25:16.904 105 18329.41 40.44 52201.08 88888.00 2011-04-15 03:25:17.404 105 18329.43 40.47 52201.05 88888.00 2011-04-15 03:25:17.904 105 18329.36 40.43 52201.08 88888.00 2011-04-15 03:25:18.404 105 18329.36 40.34 52201.08 88888.00 2011-04-15 03:25:18.904 105 18329.39 40.31 52201.07 88888.00 2011-04-15 03:25:19.404 105 18329.36 40.32 52201.09 88888.00 2011-04-15 03:25:19.904 105 18329.31 40.36 52201.03 88888.00 2011-04-15 03:25:20.404 105 18329.45 40.34 52201.07 88888.00 2011-04-15 03:25:20.904 105 18329.47 40.36 52201.26 88888.00 2011-04-15 03:25:21.404 105 18329.47 40.37 52201.20 88888.00 2011-04-15 03:25:21.904 105 18329.48 40.21 52201.24 88888.00 2011-04-15 03:25:22.404 105 18329.47 40.18 52201.30 88888.00 2011-04-15 03:25:22.904 105 18329.53 40.26 52201.17 88888.00 2011-04-15 03:25:23.404 105 18329.59 40.26 52201.02 88888.00 2011-04-15 03:25:23.904 105 18329.60 40.30 52201.06 88888.00 2011-04-15 03:25:24.404 105 18329.54 40.35 52201.14 88888.00 2011-04-15 03:25:24.904 105 18329.44 40.36 52201.11 88888.00 2011-04-15 03:25:25.404 105 18329.54 40.33 52200.99 88888.00 2011-04-15 03:25:25.904 105 18329.64 40.31 52201.06 88888.00 2011-04-15 03:25:26.404 105 18329.58 40.35 52201.13 88888.00 2011-04-15 03:25:26.904 105 18329.63 40.30 52201.26 88888.00 2011-04-15 03:25:27.404 105 18329.74 40.30 52201.18 88888.00 2011-04-15 03:25:27.904 105 18329.74 40.32 52201.06 88888.00 2011-04-15 03:25:28.404 105 18329.58 40.30 52201.07 88888.00 2011-04-15 03:25:28.904 105 18329.73 40.27 52201.09 88888.00 2011-04-15 03:25:29.404 105 18329.74 40.30 52201.08 88888.00 2011-04-15 03:25:29.904 105 18329.58 40.35 52201.01 88888.00 2011-04-15 03:25:30.404 105 18329.63 40.36 52201.03 88888.00 2011-04-15 03:25:30.904 105 18329.70 40.30 52201.13 88888.00 2011-04-15 03:25:31.404 105 18329.63 40.29 52201.21 88888.00 2011-04-15 03:25:31.904 105 18329.58 40.25 52201.22 88888.00 2011-04-15 03:25:32.404 105 18329.64 40.23 52201.18 88888.00 2011-04-15 03:25:32.904 105 18329.64 40.20 52201.10 88888.00 2011-04-15 03:25:33.404 105 18329.59 40.26 52201.06 88888.00 2011-04-15 03:25:33.904 105 18329.63 40.33 52201.03 88888.00 2011-04-15 03:25:34.404 105 18329.67 40.37 52201.05 88888.00 2011-04-15 03:25:34.904 105 18329.67 40.40 52201.08 88888.00 2011-04-15 03:25:35.404 105 18329.70 40.43 52201.19 88888.00 2011-04-15 03:25:35.904 105 18329.68 40.37 52201.26 88888.00 2011-04-15 03:25:36.404 105 18329.69 40.26 52201.25 88888.00 2011-04-15 03:25:36.904 105 18329.79 40.12 52201.20 88888.00 2011-04-15 03:25:37.404 105 18329.79 40.11 52201.15 88888.00 2011-04-15 03:25:37.904 105 18329.75 40.14 52201.16 88888.00 2011-04-15 03:25:38.404 105 18329.79 40.21 52201.19 88888.00 2011-04-15 03:25:38.904 105 18329.69 40.34 52201.26 88888.00 2011-04-15 03:25:39.404 105 18329.65 40.33 52201.20 88888.00 2011-04-15 03:25:39.904 105 18329.73 40.31 52201.14 88888.00 2011-04-15 03:25:40.404 105 18329.76 40.36 52201.07 88888.00 2011-04-15 03:25:40.904 105 18329.78 40.31 52201.11 88888.00 2011-04-15 03:25:41.404 105 18329.73 40.28 52201.11 88888.00 2011-04-15 03:25:41.904 105 18329.71 40.34 52201.10 88888.00 2011-04-15 03:25:42.404 105 18329.69 40.39 52201.09 88888.00 2011-04-15 03:25:42.904 105 18329.66 40.48 52201.09 88888.00 2011-04-15 03:25:43.404 105 18329.57 40.45 52201.05 88888.00 2011-04-15 03:25:43.904 105 18329.67 40.48 52201.06 88888.00 2011-04-15 03:25:44.404 105 18329.77 40.46 52201.03 88888.00 2011-04-15 03:25:44.904 105 18329.80 40.39 52201.09 88888.00 2011-04-15 03:25:45.404 105 18329.84 40.38 52201.17 88888.00 2011-04-15 03:25:45.904 105 18329.76 40.25 52201.18 88888.00 2011-04-15 03:25:46.404 105 18329.69 40.22 52201.17 88888.00 2011-04-15 03:25:46.904 105 18329.74 40.26 52201.16 88888.00 2011-04-15 03:25:47.404 105 18329.84 40.24 52201.16 88888.00 2011-04-15 03:25:47.904 105 18329.89 40.32 52201.15 88888.00 2011-04-15 03:25:48.404 105 18329.86 40.34 52201.06 88888.00 2011-04-15 03:25:48.904 105 18329.80 40.40 52201.22 88888.00 2011-04-15 03:25:49.404 105 18329.79 40.38 52201.21 88888.00 2011-04-15 03:25:49.904 105 18329.79 40.35 52201.21 88888.00 2011-04-15 03:25:50.404 105 18329.93 40.28 52201.25 88888.00 2011-04-15 03:25:50.904 105 18329.96 40.26 52201.36 88888.00 2011-04-15 03:25:51.404 105 18329.88 40.24 52201.45 88888.00 2011-04-15 03:25:51.904 105 18329.87 40.20 52201.41 88888.00 2011-04-15 03:25:52.404 105 18330.11 40.11 52201.33 88888.00 2011-04-15 03:25:52.904 105 18330.00 40.07 52201.29 88888.00 2011-04-15 03:25:53.404 105 18330.03 40.07 52201.24 88888.00 2011-04-15 03:25:53.904 105 18330.02 40.16 52201.22 88888.00 2011-04-15 03:25:54.404 105 18329.98 40.21 52201.20 88888.00 2011-04-15 03:25:54.904 105 18329.89 40.22 52201.20 88888.00 2011-04-15 03:25:55.404 105 18329.89 40.19 52201.20 88888.00 2011-04-15 03:25:55.904 105 18329.89 40.13 52201.27 88888.00 2011-04-15 03:25:56.404 105 18330.00 40.16 52201.32 88888.00 2011-04-15 03:25:56.904 105 18329.97 40.15 52201.31 88888.00 2011-04-15 03:25:57.404 105 18329.90 40.16 52201.26 88888.00 2011-04-15 03:25:57.904 105 18329.81 40.11 52201.27 88888.00 2011-04-15 03:25:58.404 105 18329.80 40.15 52201.17 88888.00 2011-04-15 03:25:58.904 105 18329.81 40.09 52201.19 88888.00 2011-04-15 03:25:59.404 105 18329.82 40.04 52201.24 88888.00 2011-04-15 03:25:59.904 105 18329.82 40.00 52201.26 88888.00 2011-04-15 03:26:00.404 105 18329.84 40.10 52201.30 88888.00 2011-04-15 03:26:00.904 105 18329.88 40.13 52201.25 88888.00 2011-04-15 03:26:01.404 105 18329.95 40.08 52201.14 88888.00 2011-04-15 03:26:01.904 105 18329.91 40.09 52201.16 88888.00 2011-04-15 03:26:02.404 105 18329.85 40.10 52201.21 88888.00 2011-04-15 03:26:02.904 105 18329.84 40.03 52201.30 88888.00 2011-04-15 03:26:03.404 105 18329.90 39.94 52201.25 88888.00 2011-04-15 03:26:03.904 105 18329.89 40.06 52201.26 88888.00 2011-04-15 03:26:04.404 105 18329.93 40.07 52201.29 88888.00 2011-04-15 03:26:04.904 105 18329.97 40.04 52201.37 88888.00 2011-04-15 03:26:05.404 105 18329.98 40.02 52201.33 88888.00 2011-04-15 03:26:05.904 105 18329.95 40.01 52201.17 88888.00 2011-04-15 03:26:06.404 105 18329.93 39.98 52201.24 88888.00 2011-04-15 03:26:06.904 105 18329.97 40.00 52201.17 88888.00 2011-04-15 03:26:07.404 105 18329.98 40.09 52201.27 88888.00 2011-04-15 03:26:07.904 105 18329.91 40.10 52201.33 88888.00 2011-04-15 03:26:08.404 105 18329.92 40.02 52201.29 88888.00 2011-04-15 03:26:08.904 105 18329.95 40.02 52201.18 88888.00 2011-04-15 03:26:09.404 105 18330.01 40.08 52201.20 88888.00 2011-04-15 03:26:09.904 105 18329.86 40.12 52201.27 88888.00 2011-04-15 03:26:10.404 105 18329.84 40.14 52201.32 88888.00 2011-04-15 03:26:10.904 105 18329.90 40.18 52201.33 88888.00 2011-04-15 03:26:11.404 105 18329.88 40.18 52201.44 88888.00 2011-04-15 03:26:11.904 105 18329.85 40.12 52201.43 88888.00 2011-04-15 03:26:12.404 105 18329.87 40.20 52201.49 88888.00 2011-04-15 03:26:12.904 105 18329.86 40.18 52201.50 88888.00 2011-04-15 03:26:13.404 105 18329.80 40.12 52201.34 88888.00 2011-04-15 03:26:13.904 105 18329.69 40.19 52201.37 88888.00 2011-04-15 03:26:14.404 105 18329.68 40.26 52201.33 88888.00 2011-04-15 03:26:14.904 105 18329.69 40.21 52201.40 88888.00 2011-04-15 03:26:15.404 105 18329.58 40.18 52201.44 88888.00 2011-04-15 03:26:15.904 105 18329.58 40.03 52201.61 88888.00 2011-04-15 03:26:16.404 105 18329.67 40.00 52201.55 88888.00 2011-04-15 03:26:16.904 105 18329.63 40.03 52201.46 88888.00 2011-04-15 03:26:17.404 105 18329.57 40.08 52201.33 88888.00 2011-04-15 03:26:17.904 105 18329.70 40.09 52201.36 88888.00 2011-04-15 03:26:18.404 105 18329.66 40.06 52201.36 88888.00 2011-04-15 03:26:18.904 105 18329.64 40.10 52201.39 88888.00 2011-04-15 03:26:19.404 105 18329.63 40.11 52201.45 88888.00 2011-04-15 03:26:19.904 105 18329.67 40.13 52201.45 88888.00 2011-04-15 03:26:20.404 105 18329.70 40.15 52201.51 88888.00 2011-04-15 03:26:20.904 105 18329.71 40.20 52201.54 88888.00 2011-04-15 03:26:21.404 105 18329.73 40.28 52201.52 88888.00 2011-04-15 03:26:21.904 105 18329.70 40.27 52201.55 88888.00 2011-04-15 03:26:22.404 105 18329.80 40.23 52201.54 88888.00 2011-04-15 03:26:22.904 105 18329.85 40.23 52201.49 88888.00 2011-04-15 03:26:23.404 105 18329.71 40.28 52201.41 88888.00 2011-04-15 03:26:23.904 105 18329.66 40.30 52201.48 88888.00 2011-04-15 03:26:24.404 105 18329.68 40.36 52201.51 88888.00 2011-04-15 03:26:24.904 105 18329.56 40.38 52201.55 88888.00 2011-04-15 03:26:25.404 105 18329.66 40.27 52201.49 88888.00 2011-04-15 03:26:25.904 105 18329.56 40.26 52201.38 88888.00 2011-04-15 03:26:26.404 105 18329.62 40.21 52201.41 88888.00 2011-04-15 03:26:26.904 105 18329.66 40.19 52201.52 88888.00 2011-04-15 03:26:27.404 105 18329.70 40.16 52201.52 88888.00 2011-04-15 03:26:27.904 105 18329.73 40.19 52201.53 88888.00 2011-04-15 03:26:28.404 105 18329.67 40.22 52201.60 88888.00 2011-04-15 03:26:28.904 105 18329.55 40.26 52201.60 88888.00 2011-04-15 03:26:29.404 105 18329.78 40.27 52201.59 88888.00 2011-04-15 03:26:29.904 105 18329.78 40.27 52201.57 88888.00 2011-04-15 03:26:30.404 105 18329.63 40.30 52201.48 88888.00 2011-04-15 03:26:30.904 105 18329.47 40.28 52201.55 88888.00 2011-04-15 03:26:31.404 105 18329.47 40.31 52201.64 88888.00 2011-04-15 03:26:31.904 105 18329.58 40.30 52201.61 88888.00 2011-04-15 03:26:32.404 105 18329.51 40.27 52201.53 88888.00 2011-04-15 03:26:32.904 105 18329.63 40.29 52201.44 88888.00 2011-04-15 03:26:33.404 105 18329.59 40.29 52201.45 88888.00 2011-04-15 03:26:33.904 105 18329.59 40.29 52201.49 88888.00 2011-04-15 03:26:34.404 105 18329.57 40.30 52201.56 88888.00 2011-04-15 03:26:34.904 105 18329.52 40.28 52201.50 88888.00 2011-04-15 03:26:35.404 105 18329.56 40.24 52201.63 88888.00 2011-04-15 03:26:35.904 105 18329.62 40.07 52201.64 88888.00 2011-04-15 03:26:36.404 105 18329.66 40.24 52201.63 88888.00 2011-04-15 03:26:36.904 105 18329.68 40.33 52201.68 88888.00 2011-04-15 03:26:37.404 105 18329.66 40.30 52201.64 88888.00 2011-04-15 03:26:37.904 105 18329.58 40.26 52201.62 88888.00 2011-04-15 03:26:38.404 105 18329.51 40.23 52201.65 88888.00 2011-04-15 03:26:38.904 105 18329.58 40.21 52201.55 88888.00 2011-04-15 03:26:39.404 105 18329.55 40.25 52201.44 88888.00 2011-04-15 03:26:39.904 105 18329.39 40.31 52201.53 88888.00 2011-04-15 03:26:40.404 105 18329.43 40.38 52201.57 88888.00 2011-04-15 03:26:40.904 105 18329.63 40.45 52201.53 88888.00 2011-04-15 03:26:41.404 105 18329.56 40.52 52201.44 88888.00 2011-04-15 03:26:41.904 105 18329.65 40.40 52201.48 88888.00 2011-04-15 03:26:42.404 105 18329.63 40.35 52201.46 88888.00 2011-04-15 03:26:42.904 105 18329.58 40.40 52201.42 88888.00 2011-04-15 03:26:43.404 105 18329.55 40.45 52201.46 88888.00 2011-04-15 03:26:43.904 105 18329.57 40.43 52201.55 88888.00 2011-04-15 03:26:44.404 105 18329.54 40.39 52201.49 88888.00 2011-04-15 03:26:44.904 105 18329.49 40.38 52201.48 88888.00 2011-04-15 03:26:45.404 105 18329.56 40.39 52201.50 88888.00 2011-04-15 03:26:45.904 105 18329.55 40.48 52201.45 88888.00 2011-04-15 03:26:46.404 105 18329.53 40.46 52201.46 88888.00 2011-04-15 03:26:46.904 105 18329.45 40.42 52201.55 88888.00 2011-04-15 03:26:47.404 105 18329.48 40.47 52201.53 88888.00 2011-04-15 03:26:47.904 105 18329.55 40.54 52201.51 88888.00 2011-04-15 03:26:48.404 105 18329.57 40.53 52201.53 88888.00 2011-04-15 03:26:48.904 105 18329.60 40.45 52201.53 88888.00 2011-04-15 03:26:49.404 105 18329.64 40.51 52201.49 88888.00 2011-04-15 03:26:49.904 105 18329.63 40.54 52201.41 88888.00 2011-04-15 03:26:50.404 105 18329.65 40.56 52201.44 88888.00 2011-04-15 03:26:50.904 105 18329.59 40.53 52201.52 88888.00 2011-04-15 03:26:51.404 105 18329.63 40.52 52201.49 88888.00 2011-04-15 03:26:51.904 105 18329.67 40.51 52201.50 88888.00 2011-04-15 03:26:52.404 105 18329.77 40.52 52201.57 88888.00 2011-04-15 03:26:52.904 105 18329.80 40.53 52201.55 88888.00 2011-04-15 03:26:53.404 105 18329.84 40.51 52201.60 88888.00 2011-04-15 03:26:53.904 105 18329.85 40.46 52201.68 88888.00 2011-04-15 03:26:54.404 105 18329.76 40.49 52201.62 88888.00 2011-04-15 03:26:54.904 105 18329.63 40.46 52201.60 88888.00 2011-04-15 03:26:55.404 105 18329.52 40.49 52201.63 88888.00 2011-04-15 03:26:55.904 105 18329.44 40.49 52201.57 88888.00 2011-04-15 03:26:56.404 105 18329.53 40.44 52201.55 88888.00 2011-04-15 03:26:56.904 105 18329.58 40.43 52201.43 88888.00 2011-04-15 03:26:57.404 105 18329.65 40.38 52201.43 88888.00 2011-04-15 03:26:57.904 105 18329.66 40.44 52201.44 88888.00 2011-04-15 03:26:58.404 105 18329.68 40.51 52201.49 88888.00 2011-04-15 03:26:58.904 105 18329.71 40.51 52201.53 88888.00 2011-04-15 03:26:59.404 105 18329.68 40.49 52201.55 88888.00 2011-04-15 03:26:59.904 105 18329.71 40.45 52201.60 88888.00 2011-04-15 03:27:00.404 105 18329.76 40.52 52201.62 88888.00 2011-04-15 03:27:00.904 105 18329.81 40.55 52201.57 88888.00 2011-04-15 03:27:01.404 105 18329.85 40.56 52201.53 88888.00 2011-04-15 03:27:01.904 105 18329.80 40.60 52201.54 88888.00 2011-04-15 03:27:02.404 105 18329.81 40.63 52201.50 88888.00 2011-04-15 03:27:02.904 105 18329.79 40.52 52201.44 88888.00 2011-04-15 03:27:03.404 105 18329.80 40.51 52201.42 88888.00 2011-04-15 03:27:03.904 105 18329.84 40.52 52201.40 88888.00 2011-04-15 03:27:04.404 105 18329.79 40.45 52201.52 88888.00 2011-04-15 03:27:04.904 105 18329.84 40.45 52201.53 88888.00 2011-04-15 03:27:05.404 105 18329.68 40.46 52201.46 88888.00 2011-04-15 03:27:05.904 105 18329.65 40.45 52201.45 88888.00 2011-04-15 03:27:06.404 105 18329.62 40.45 52201.44 88888.00 2011-04-15 03:27:06.904 105 18329.63 40.49 52201.50 88888.00 2011-04-15 03:27:07.404 105 18329.67 40.65 52201.65 88888.00 2011-04-15 03:27:07.904 105 18329.58 40.59 52201.63 88888.00 2011-04-15 03:27:08.404 105 18329.65 40.54 52201.49 88888.00 2011-04-15 03:27:08.904 105 18329.73 40.62 52201.51 88888.00 2011-04-15 03:27:09.404 105 18329.84 40.66 52201.42 88888.00 2011-04-15 03:27:09.904 105 18329.70 40.63 52201.42 88888.00 2011-04-15 03:27:10.404 105 18329.69 40.60 52201.50 88888.00 2011-04-15 03:27:10.904 105 18329.71 40.70 52201.56 88888.00 2011-04-15 03:27:11.404 105 18329.80 40.70 52201.71 88888.00 2011-04-15 03:27:11.904 105 18329.86 40.67 52201.74 88888.00 2011-04-15 03:27:12.404 105 18329.86 40.64 52201.66 88888.00 2011-04-15 03:27:12.904 105 18329.82 40.64 52201.62 88888.00 2011-04-15 03:27:13.404 105 18329.74 40.74 52201.52 88888.00 2011-04-15 03:27:13.904 105 18329.76 40.79 52201.57 88888.00 2011-04-15 03:27:14.404 105 18329.74 40.79 52201.61 88888.00 2011-04-15 03:27:14.904 105 18329.71 40.66 52201.44 88888.00 2011-04-15 03:27:15.404 105 18329.74 40.66 52201.39 88888.00 2011-04-15 03:27:15.904 105 18329.73 40.62 52201.41 88888.00 2011-04-15 03:27:16.404 105 18329.81 40.72 52201.43 88888.00 2011-04-15 03:27:16.904 105 18329.81 40.75 52201.51 88888.00 2011-04-15 03:27:17.404 105 18329.71 40.64 52201.39 88888.00 2011-04-15 03:27:17.904 105 18329.62 40.64 52201.36 88888.00 2011-04-15 03:27:18.404 105 18329.85 40.68 52201.45 88888.00 2011-04-15 03:27:18.904 105 18329.80 40.61 52201.53 88888.00 2011-04-15 03:27:19.404 105 18329.68 40.51 52201.49 88888.00 2011-04-15 03:27:19.904 105 18329.66 40.54 52201.48 88888.00 2011-04-15 03:27:20.404 105 18329.71 40.57 52201.55 88888.00 2011-04-15 03:27:20.904 105 18329.91 40.63 52201.40 88888.00 2011-04-15 03:27:21.404 105 18329.87 40.63 52201.36 88888.00 2011-04-15 03:27:21.904 105 18329.84 40.61 52201.32 88888.00 2011-04-15 03:27:22.404 105 18329.80 40.58 52201.39 88888.00 2011-04-15 03:27:22.904 105 18329.77 40.56 52201.42 88888.00 2011-04-15 03:27:23.404 105 18329.81 40.62 52201.34 88888.00 2011-04-15 03:27:23.904 105 18329.77 40.63 52201.34 88888.00 2011-04-15 03:27:24.404 105 18329.78 40.72 52201.22 88888.00 2011-04-15 03:27:24.904 105 18329.81 40.82 52201.17 88888.00 2011-04-15 03:27:25.404 105 18329.87 40.79 52201.16 88888.00 2011-04-15 03:27:25.904 105 18329.82 40.70 52201.15 88888.00 2011-04-15 03:27:26.404 105 18329.84 40.69 52201.20 88888.00 2011-04-15 03:27:26.904 105 18329.81 40.60 52201.20 88888.00 2011-04-15 03:27:27.404 105 18329.69 40.61 52201.29 88888.00 2011-04-15 03:27:27.904 105 18329.80 40.67 52201.38 88888.00 2011-04-15 03:27:28.404 105 18329.67 40.79 52201.36 88888.00 2011-04-15 03:27:28.904 105 18329.70 40.78 52201.28 88888.00 2011-04-15 03:27:29.404 105 18329.70 40.79 52201.31 88888.00 2011-04-15 03:27:29.904 105 18329.73 40.74 52201.40 88888.00 2011-04-15 03:27:30.404 105 18329.78 40.71 52201.53 88888.00 2011-04-15 03:27:30.904 105 18329.81 40.64 52201.49 88888.00 2011-04-15 03:27:31.404 105 18329.84 40.55 52201.45 88888.00 2011-04-15 03:27:31.904 105 18329.88 40.56 52201.49 88888.00 2011-04-15 03:27:32.404 105 18329.88 40.59 52201.54 88888.00 2011-04-15 03:27:32.904 105 18329.81 40.64 52201.50 88888.00 2011-04-15 03:27:33.404 105 18329.89 40.62 52201.38 88888.00 2011-04-15 03:27:33.904 105 18329.93 40.60 52201.37 88888.00 2011-04-15 03:27:34.404 105 18329.88 40.56 52201.43 88888.00 2011-04-15 03:27:34.904 105 18329.88 40.51 52201.42 88888.00 2011-04-15 03:27:35.404 105 18329.93 40.53 52201.39 88888.00 2011-04-15 03:27:35.904 105 18329.90 40.49 52201.32 88888.00 2011-04-15 03:27:36.404 105 18329.91 40.51 52201.32 88888.00 2011-04-15 03:27:36.904 105 18329.88 40.55 52201.43 88888.00 2011-04-15 03:27:37.404 105 18329.87 40.62 52201.48 88888.00 2011-04-15 03:27:37.904 105 18329.91 40.68 52201.53 88888.00 2011-04-15 03:27:38.404 105 18329.98 40.65 52201.55 88888.00 2011-04-15 03:27:38.904 105 18330.00 40.64 52201.53 88888.00 2011-04-15 03:27:39.404 105 18329.99 40.61 52201.37 88888.00 2011-04-15 03:27:39.904 105 18329.97 40.54 52201.43 88888.00 2011-04-15 03:27:40.404 105 18329.90 40.55 52201.45 88888.00 2011-04-15 03:27:40.904 105 18329.71 40.49 52201.52 88888.00 2011-04-15 03:27:41.404 105 18329.71 40.42 52201.48 88888.00 2011-04-15 03:27:41.904 105 18329.76 40.42 52201.59 88888.00 2011-04-15 03:27:42.404 105 18329.89 40.47 52201.56 88888.00 2011-04-15 03:27:42.904 105 18329.93 40.48 52201.42 88888.00 2011-04-15 03:27:43.404 105 18329.97 40.49 52201.37 88888.00 2011-04-15 03:27:43.904 105 18329.85 40.46 52201.33 88888.00 2011-04-15 03:27:44.404 105 18329.86 40.36 52201.41 88888.00 2011-04-15 03:27:44.904 105 18329.91 40.31 52201.49 88888.00 2011-04-15 03:27:45.404 105 18329.82 40.38 52201.41 88888.00 2011-04-15 03:27:45.904 105 18329.88 40.42 52201.30 88888.00 2011-04-15 03:27:46.404 105 18329.91 40.33 52201.36 88888.00 2011-04-15 03:27:46.904 105 18329.89 40.35 52201.37 88888.00 2011-04-15 03:27:47.404 105 18329.87 40.41 52201.24 88888.00 2011-04-15 03:27:47.904 105 18329.82 40.42 52201.20 88888.00 2011-04-15 03:27:48.404 105 18329.78 40.38 52201.26 88888.00 2011-04-15 03:27:48.904 105 18329.73 40.34 52201.32 88888.00 2011-04-15 03:27:49.404 105 18329.81 40.29 52201.31 88888.00 2011-04-15 03:27:49.904 105 18329.84 40.35 52201.38 88888.00 2011-04-15 03:27:50.404 105 18329.86 40.34 52201.39 88888.00 2011-04-15 03:27:50.904 105 18329.79 40.36 52201.54 88888.00 2011-04-15 03:27:51.404 105 18329.82 40.31 52201.60 88888.00 2011-04-15 03:27:51.904 105 18329.89 40.34 52201.63 88888.00 2011-04-15 03:27:52.404 105 18329.88 40.31 52201.59 88888.00 2011-04-15 03:27:52.904 105 18329.80 40.28 52201.52 88888.00 2011-04-15 03:27:53.404 105 18329.76 40.25 52201.57 88888.00 2011-04-15 03:27:53.904 105 18329.82 40.21 52201.56 88888.00 2011-04-15 03:27:54.404 105 18329.81 40.22 52201.52 88888.00 2011-04-15 03:27:54.904 105 18329.80 40.23 52201.67 88888.00 2011-04-15 03:27:55.404 105 18329.80 40.24 52201.69 88888.00 2011-04-15 03:27:55.904 105 18329.80 40.27 52201.78 88888.00 2011-04-15 03:27:56.404 105 18329.77 40.22 52201.74 88888.00 2011-04-15 03:27:56.904 105 18329.73 40.07 52201.65 88888.00 2011-04-15 03:27:57.404 105 18329.75 40.00 52201.63 88888.00 2011-04-15 03:27:57.904 105 18329.77 40.10 52201.60 88888.00 2011-04-15 03:27:58.404 105 18329.69 40.10 52201.55 88888.00 2011-04-15 03:27:58.904 105 18329.75 40.10 52201.72 88888.00 2011-04-15 03:27:59.404 105 18329.80 40.07 52201.74 88888.00 2011-04-15 03:27:59.904 105 18329.66 40.07 52201.65 88888.00 2011-04-15 03:28:00.404 105 18329.58 40.07 52201.60 88888.00 2011-04-15 03:28:00.904 105 18329.60 40.08 52201.61 88888.00 2011-04-15 03:28:01.404 105 18329.76 40.01 52201.71 88888.00 2011-04-15 03:28:01.904 105 18329.77 40.01 52201.71 88888.00 2011-04-15 03:28:02.404 105 18329.65 40.00 52201.56 88888.00 2011-04-15 03:28:02.904 105 18329.65 40.01 52201.56 88888.00 2011-04-15 03:28:03.404 105 18329.54 40.07 52201.49 88888.00 2011-04-15 03:28:03.904 105 18329.45 40.11 52201.56 88888.00 2011-04-15 03:28:04.404 105 18329.27 40.16 52201.56 88888.00 2011-04-15 03:28:04.904 105 18329.24 40.19 52201.53 88888.00 2011-04-15 03:28:05.404 105 18329.26 40.12 52201.36 88888.00 2011-04-15 03:28:05.904 105 18329.31 40.07 52201.43 88888.00 2011-04-15 03:28:06.404 105 18329.38 40.05 52201.43 88888.00 2011-04-15 03:28:06.904 105 18329.47 40.04 52201.36 88888.00 2011-04-15 03:28:07.404 105 18329.45 40.09 52201.44 88888.00 2011-04-15 03:28:07.904 105 18329.52 40.11 52201.56 88888.00 2011-04-15 03:28:08.404 105 18329.53 40.11 52201.53 88888.00 2011-04-15 03:28:08.904 105 18329.65 40.08 52201.50 88888.00 2011-04-15 03:28:09.404 105 18329.56 40.10 52201.46 88888.00 2011-04-15 03:28:09.904 105 18329.54 40.15 52201.44 88888.00 2011-04-15 03:28:10.404 105 18329.57 40.15 52201.54 88888.00 2011-04-15 03:28:10.904 105 18329.56 40.18 52201.73 88888.00 2011-04-15 03:28:11.404 105 18329.69 40.19 52201.64 88888.00 2011-04-15 03:28:11.904 105 18329.66 40.13 52201.62 88888.00 2011-04-15 03:28:12.404 105 18329.62 40.11 52201.63 88888.00 2011-04-15 03:28:12.904 105 18329.65 40.06 52201.68 88888.00 2011-04-15 03:28:13.404 105 18329.57 40.00 52201.71 88888.00 2011-04-15 03:28:13.904 105 18329.56 40.01 52201.60 88888.00 2011-04-15 03:28:14.404 105 18329.51 40.10 52201.48 88888.00 2011-04-15 03:28:14.904 105 18329.55 40.18 52201.42 88888.00 2011-04-15 03:28:15.404 105 18329.48 40.15 52201.43 88888.00 2011-04-15 03:28:15.904 105 18329.57 40.15 52201.50 88888.00 2011-04-15 03:28:16.404 105 18329.59 40.20 52201.49 88888.00 2011-04-15 03:28:16.904 105 18329.64 40.21 52201.53 88888.00 2011-04-15 03:28:17.404 105 18329.78 40.26 52201.48 88888.00 2011-04-15 03:28:17.904 105 18329.68 40.28 52201.37 88888.00 2011-04-15 03:28:18.404 105 18329.70 40.30 52201.32 88888.00 2011-04-15 03:28:18.904 105 18329.75 40.27 52201.30 88888.00 2011-04-15 03:28:19.404 105 18329.63 40.15 52201.26 88888.00 2011-04-15 03:28:19.904 105 18329.58 40.16 52201.32 88888.00 2011-04-15 03:28:20.404 105 18329.64 40.16 52201.46 88888.00 2011-04-15 03:28:20.904 105 18329.65 40.19 52201.52 88888.00 2011-04-15 03:28:21.404 105 18329.70 40.29 52201.64 88888.00 2011-04-15 03:28:21.904 105 18329.64 40.35 52201.66 88888.00 2011-04-15 03:28:22.404 105 18329.54 40.29 52201.59 88888.00 2011-04-15 03:28:22.904 105 18329.52 40.29 52201.64 88888.00 2011-04-15 03:28:23.404 105 18329.55 40.36 52201.69 88888.00 2011-04-15 03:28:23.904 105 18329.44 40.38 52201.54 88888.00 2011-04-15 03:28:24.404 105 18329.38 40.39 52201.40 88888.00 2011-04-15 03:28:24.904 105 18329.46 40.36 52201.44 88888.00 2011-04-15 03:28:25.404 105 18329.60 40.32 52201.46 88888.00 2011-04-15 03:28:25.904 105 18329.60 40.27 52201.32 88888.00 2011-04-15 03:28:26.404 105 18329.53 40.18 52201.39 88888.00 2011-04-15 03:28:26.904 105 18329.54 40.14 52201.41 88888.00 2011-04-15 03:28:27.404 105 18329.48 40.18 52201.39 88888.00 2011-04-15 03:28:27.904 105 18329.49 40.12 52201.32 88888.00 2011-04-15 03:28:28.404 105 18329.55 40.16 52201.41 88888.00 2011-04-15 03:28:28.904 105 18329.47 40.25 52201.44 88888.00 2011-04-15 03:28:29.404 105 18329.48 40.19 52201.49 88888.00 2011-04-15 03:28:29.904 105 18329.55 40.16 52201.57 88888.00 2011-04-15 03:28:30.404 105 18329.73 40.15 52201.51 88888.00 2011-04-15 03:28:30.904 105 18329.75 40.26 52201.43 88888.00 2011-04-15 03:28:31.404 105 18329.75 40.33 52201.42 88888.00 2011-04-15 03:28:31.904 105 18329.63 40.30 52201.49 88888.00 2011-04-15 03:28:32.404 105 18329.59 40.30 52201.50 88888.00 2011-04-15 03:28:32.904 105 18329.56 40.28 52201.49 88888.00 2011-04-15 03:28:33.404 105 18329.51 40.34 52201.53 88888.00 2011-04-15 03:28:33.904 105 18329.52 40.39 52201.43 88888.00 2011-04-15 03:28:34.404 105 18329.49 40.37 52201.50 88888.00 2011-04-15 03:28:34.904 105 18329.49 40.40 52201.62 88888.00 2011-04-15 03:28:35.404 105 18329.49 40.34 52201.63 88888.00 2011-04-15 03:28:35.904 105 18329.47 40.26 52201.53 88888.00 2011-04-15 03:28:36.404 105 18329.42 40.31 52201.60 88888.00 2011-04-15 03:28:36.904 105 18329.45 40.41 52201.57 88888.00 2011-04-15 03:28:37.404 105 18329.57 40.47 52201.63 88888.00 2011-04-15 03:28:37.904 105 18329.64 40.51 52201.57 88888.00 2011-04-15 03:28:38.404 105 18329.56 40.49 52201.41 88888.00 2011-04-15 03:28:38.904 105 18329.60 40.54 52201.34 88888.00 2011-04-15 03:28:39.404 105 18329.63 40.55 52201.33 88888.00 2011-04-15 03:28:39.904 105 18329.49 40.51 52201.43 88888.00 2011-04-15 03:28:40.404 105 18329.44 40.53 52201.55 88888.00 2011-04-15 03:28:40.904 105 18329.65 40.56 52201.46 88888.00 2011-04-15 03:28:41.404 105 18329.59 40.57 52201.39 88888.00 2011-04-15 03:28:41.904 105 18329.54 40.51 52201.34 88888.00 2011-04-15 03:28:42.404 105 18329.71 40.51 52201.36 88888.00 2011-04-15 03:28:42.904 105 18329.64 40.46 52201.40 88888.00 2011-04-15 03:28:43.404 105 18329.52 40.46 52201.38 88888.00 2011-04-15 03:28:43.904 105 18329.48 40.51 52201.40 88888.00 2011-04-15 03:28:44.404 105 18329.37 40.54 52201.34 88888.00 2011-04-15 03:28:44.904 105 18329.34 40.55 52201.48 88888.00 2011-04-15 03:28:45.404 105 18329.38 40.52 52201.49 88888.00 2011-04-15 03:28:45.904 105 18329.47 40.49 52201.48 88888.00 2011-04-15 03:28:46.404 105 18329.36 40.54 52201.52 88888.00 2011-04-15 03:28:46.904 105 18329.39 40.51 52201.52 88888.00 2011-04-15 03:28:47.404 105 18329.43 40.46 52201.49 88888.00 2011-04-15 03:28:47.904 105 18329.45 40.43 52201.43 88888.00 2011-04-15 03:28:48.404 105 18329.42 40.45 52201.48 88888.00 2011-04-15 03:28:48.904 105 18329.48 40.44 52201.54 88888.00 2011-04-15 03:28:49.404 105 18329.47 40.54 52201.49 88888.00 2011-04-15 03:28:49.904 105 18329.54 40.54 52201.52 88888.00 2011-04-15 03:28:50.404 105 18329.54 40.54 52201.54 88888.00 2011-04-15 03:28:50.904 105 18329.53 40.51 52201.63 88888.00 2011-04-15 03:28:51.404 105 18329.47 40.45 52201.50 88888.00 2011-04-15 03:28:51.904 105 18329.53 40.46 52201.46 88888.00 2011-04-15 03:28:52.404 105 18329.57 40.55 52201.56 88888.00 2011-04-15 03:28:52.904 105 18329.46 40.56 52201.57 88888.00 2011-04-15 03:28:53.404 105 18329.32 40.59 52201.59 88888.00 2011-04-15 03:28:53.904 105 18329.44 40.59 52201.50 88888.00 2011-04-15 03:28:54.404 105 18329.39 40.58 52201.48 88888.00 2011-04-15 03:28:54.904 105 18329.36 40.57 52201.41 88888.00 2011-04-15 03:28:55.404 105 18329.46 40.52 52201.51 88888.00 2011-04-15 03:28:55.904 105 18329.54 40.52 52201.61 88888.00 2011-04-15 03:28:56.404 105 18329.60 40.56 52201.63 88888.00 2011-04-15 03:28:56.904 105 18329.53 40.62 52201.61 88888.00 2011-04-15 03:28:57.404 105 18329.51 40.61 52201.48 88888.00 2011-04-15 03:28:57.904 105 18329.38 40.61 52201.40 88888.00 2011-04-15 03:28:58.404 105 18329.45 40.60 52201.41 88888.00 2011-04-15 03:28:58.904 105 18329.60 40.68 52201.30 88888.00 2011-04-15 03:28:59.404 105 18329.55 40.76 52201.31 88888.00 2011-04-15 03:28:59.904 105 18329.57 40.68 52201.37 88888.00 2011-04-15 03:29:00.404 105 18329.55 40.62 52201.44 88888.00 2011-04-15 03:29:00.904 105 18329.47 40.62 52201.31 88888.00 2011-04-15 03:29:01.404 105 18329.51 40.66 52201.37 88888.00 2011-04-15 03:29:01.904 105 18329.51 40.75 52201.51 88888.00 2011-04-15 03:29:02.404 105 18329.54 40.76 52201.60 88888.00 2011-04-15 03:29:02.904 105 18329.53 40.71 52201.60 88888.00 2011-04-15 03:29:03.404 105 18329.49 40.76 52201.59 88888.00 2011-04-15 03:29:03.904 105 18329.38 40.78 52201.51 88888.00 2011-04-15 03:29:04.404 105 18329.47 40.76 52201.50 88888.00 2011-04-15 03:29:04.904 105 18329.38 40.73 52201.64 88888.00 2011-04-15 03:29:05.404 105 18329.41 40.71 52201.55 88888.00 2011-04-15 03:29:05.904 105 18329.39 40.75 52201.54 88888.00 2011-04-15 03:29:06.404 105 18329.47 40.75 52201.64 88888.00 2011-04-15 03:29:06.904 105 18329.42 40.76 52201.64 88888.00 2011-04-15 03:29:07.404 105 18329.33 40.87 52201.53 88888.00 2011-04-15 03:29:07.904 105 18329.27 40.87 52201.52 88888.00 2011-04-15 03:29:08.404 105 18329.27 40.80 52201.48 88888.00 2011-04-15 03:29:08.904 105 18329.24 40.90 52201.48 88888.00 2011-04-15 03:29:09.404 105 18329.31 40.95 52201.51 88888.00 2011-04-15 03:29:09.904 105 18329.53 40.86 52201.42 88888.00 2011-04-15 03:29:10.404 105 18329.48 40.81 52201.49 88888.00 2011-04-15 03:29:10.904 105 18329.42 40.75 52201.56 88888.00 2011-04-15 03:29:11.404 105 18329.48 40.75 52201.51 88888.00 2011-04-15 03:29:11.904 105 18329.35 40.74 52201.46 88888.00 2011-04-15 03:29:12.404 105 18329.32 40.75 52201.50 88888.00 2011-04-15 03:29:12.904 105 18329.39 40.76 52201.55 88888.00 2011-04-15 03:29:13.404 105 18329.34 40.80 52201.65 88888.00 2011-04-15 03:29:13.904 105 18329.26 40.87 52201.52 88888.00 2011-04-15 03:29:14.404 105 18329.28 40.85 52201.44 88888.00 2011-04-15 03:29:14.904 105 18329.30 40.79 52201.57 88888.00 2011-04-15 03:29:15.404 105 18329.34 40.81 52201.56 88888.00 2011-04-15 03:29:15.904 105 18329.30 40.75 52201.44 88888.00 2011-04-15 03:29:16.404 105 18329.23 40.70 52201.42 88888.00 2011-04-15 03:29:16.904 105 18329.35 40.74 52201.33 88888.00 2011-04-15 03:29:17.404 105 18329.47 40.74 52201.40 88888.00 2011-04-15 03:29:17.904 105 18329.34 40.77 52201.53 88888.00 2011-04-15 03:29:18.404 105 18329.34 40.72 52201.56 88888.00 2011-04-15 03:29:18.904 105 18329.36 40.66 52201.60 88888.00 2011-04-15 03:29:19.404 105 18329.39 40.68 52201.51 88888.00 2011-04-15 03:29:19.904 105 18329.36 40.70 52201.43 88888.00 2011-04-15 03:29:20.404 105 18329.28 40.66 52201.45 88888.00 2011-04-15 03:29:20.904 105 18329.26 40.67 52201.55 88888.00 2011-04-15 03:29:21.404 105 18329.36 40.62 52201.53 88888.00 2011-04-15 03:29:21.904 105 18329.48 40.60 52201.55 88888.00 2011-04-15 03:29:22.404 105 18329.46 40.63 52201.53 88888.00 2011-04-15 03:29:22.904 105 18329.36 40.69 52201.63 88888.00 2011-04-15 03:29:23.404 105 18329.39 40.76 52201.63 88888.00 2011-04-15 03:29:23.904 105 18329.34 40.73 52201.55 88888.00 2011-04-15 03:29:24.404 105 18329.48 40.70 52201.51 88888.00 2011-04-15 03:29:24.904 105 18329.53 40.70 52201.45 88888.00 2011-04-15 03:29:25.404 105 18329.49 40.70 52201.44 88888.00 2011-04-15 03:29:25.904 105 18329.44 40.71 52201.34 88888.00 2011-04-15 03:29:26.404 105 18329.49 40.70 52201.36 88888.00 2011-04-15 03:29:26.904 105 18329.48 40.66 52201.37 88888.00 2011-04-15 03:29:27.404 105 18329.41 40.60 52201.33 88888.00 2011-04-15 03:29:27.904 105 18329.38 40.62 52201.28 88888.00 2011-04-15 03:29:28.404 105 18329.38 40.65 52201.31 88888.00 2011-04-15 03:29:28.904 105 18329.44 40.66 52201.36 88888.00 2011-04-15 03:29:29.404 105 18329.39 40.63 52201.38 88888.00 2011-04-15 03:29:29.904 105 18329.32 40.68 52201.29 88888.00 2011-04-15 03:29:30.404 105 18329.38 40.70 52201.27 88888.00 2011-04-15 03:29:30.904 105 18329.44 40.63 52201.27 88888.00 2011-04-15 03:29:31.404 105 18329.48 40.61 52201.37 88888.00 2011-04-15 03:29:31.904 105 18329.36 40.71 52201.32 88888.00 2011-04-15 03:29:32.404 105 18329.36 40.71 52201.30 88888.00 2011-04-15 03:29:32.904 105 18329.39 40.71 52201.21 88888.00 2011-04-15 03:29:33.404 105 18329.33 40.70 52201.33 88888.00 2011-04-15 03:29:33.904 105 18329.37 40.72 52201.44 88888.00 2011-04-15 03:29:34.404 105 18329.46 40.73 52201.34 88888.00 2011-04-15 03:29:34.904 105 18329.35 40.72 52201.22 88888.00 2011-04-15 03:29:35.404 105 18329.34 40.75 52201.21 88888.00 2011-04-15 03:29:35.904 105 18329.42 40.78 52201.34 88888.00 2011-04-15 03:29:36.404 105 18329.56 40.78 52201.34 88888.00 2011-04-15 03:29:36.904 105 18329.46 40.74 52201.30 88888.00 2011-04-15 03:29:37.404 105 18329.47 40.77 52201.29 88888.00 2011-04-15 03:29:37.904 105 18329.51 40.78 52201.28 88888.00 2011-04-15 03:29:38.404 105 18329.51 40.75 52201.39 88888.00 2011-04-15 03:29:38.904 105 18329.49 40.87 52201.34 88888.00 2011-04-15 03:29:39.404 105 18329.42 40.89 52201.28 88888.00 2011-04-15 03:29:39.904 105 18329.45 40.92 52201.25 88888.00 2011-04-15 03:29:40.404 105 18329.34 40.93 52201.18 88888.00 2011-04-15 03:29:40.904 105 18329.31 40.79 52201.20 88888.00 2011-04-15 03:29:41.404 105 18329.39 40.81 52201.20 88888.00 2011-04-15 03:29:41.904 105 18329.47 40.89 52201.10 88888.00 2011-04-15 03:29:42.404 105 18329.39 40.95 52201.14 88888.00 2011-04-15 03:29:42.904 105 18329.34 40.89 52201.20 88888.00 2011-04-15 03:29:43.404 105 18329.42 40.86 52201.11 88888.00 2011-04-15 03:29:43.904 105 18329.41 40.88 52201.16 88888.00 2011-04-15 03:29:44.404 105 18329.51 40.81 52201.22 88888.00 2011-04-15 03:29:44.904 105 18329.58 40.74 52201.21 88888.00 2011-04-15 03:29:45.404 105 18329.63 40.74 52201.21 88888.00 2011-04-15 03:29:45.904 105 18329.49 40.68 52201.34 88888.00 2011-04-15 03:29:46.404 105 18329.46 40.75 52201.38 88888.00 2011-04-15 03:29:46.904 105 18329.58 40.89 52201.36 88888.00 2011-04-15 03:29:47.404 105 18329.45 40.88 52201.33 88888.00 2011-04-15 03:29:47.904 105 18329.45 40.88 52201.41 88888.00 2011-04-15 03:29:48.404 105 18329.49 40.91 52201.44 88888.00 2011-04-15 03:29:48.904 105 18329.53 40.95 52201.52 88888.00 2011-04-15 03:29:49.404 105 18329.54 40.94 52201.44 88888.00 2011-04-15 03:29:49.904 105 18329.59 41.05 52201.42 88888.00 2011-04-15 03:29:50.404 105 18329.55 41.01 52201.34 88888.00 2011-04-15 03:29:50.904 105 18329.51 41.02 52201.22 88888.00 2011-04-15 03:29:51.404 105 18329.54 40.96 52201.09 88888.00 2011-04-15 03:29:51.904 105 18329.65 40.91 52201.15 88888.00 2011-04-15 03:29:52.404 105 18329.71 40.85 52201.20 88888.00 2011-04-15 03:29:52.904 105 18329.76 40.98 52201.22 88888.00 2011-04-15 03:29:53.404 105 18329.68 41.11 52201.25 88888.00 2011-04-15 03:29:53.904 105 18329.53 41.15 52201.24 88888.00 2011-04-15 03:29:54.404 105 18329.60 41.05 52201.31 88888.00 2011-04-15 03:29:54.904 105 18329.58 40.84 52201.38 88888.00 2011-04-15 03:29:55.404 105 18329.68 40.77 52201.30 88888.00 2011-04-15 03:29:55.904 105 18329.63 40.79 52201.26 88888.00 2011-04-15 03:29:56.404 105 18329.55 40.90 52201.29 88888.00 2011-04-15 03:29:56.904 105 18329.65 40.98 52201.28 88888.00 2011-04-15 03:29:57.404 105 18329.69 40.98 52201.24 88888.00 2011-04-15 03:29:57.904 105 18329.66 40.90 52201.29 88888.00 2011-04-15 03:29:58.404 105 18329.65 40.88 52201.36 88888.00 2011-04-15 03:29:58.904 105 18329.67 40.95 52201.31 88888.00 2011-04-15 03:29:59.404 105 18329.73 40.95 52201.22 88888.00 2011-04-15 03:29:59.904 105 18329.77 40.95 52201.29 88888.00 2011-04-15 03:30:00.404 105 18329.80 40.98 52201.32 88888.00 2011-04-15 03:30:00.904 105 18329.90 41.02 52201.41 88888.00 2011-04-15 03:30:01.404 105 18330.02 41.04 52201.48 88888.00 2011-04-15 03:30:01.904 105 18329.97 41.03 52201.55 88888.00 2011-04-15 03:30:02.404 105 18329.95 41.03 52201.57 88888.00 2011-04-15 03:30:02.904 105 18330.13 41.07 52201.45 88888.00 2011-04-15 03:30:03.404 105 18330.13 41.07 52201.38 88888.00 2011-04-15 03:30:03.904 105 18330.04 41.08 52201.36 88888.00 2011-04-15 03:30:04.404 105 18330.03 41.11 52201.40 88888.00 2011-04-15 03:30:04.904 105 18330.00 41.11 52201.36 88888.00 2011-04-15 03:30:05.404 105 18330.04 41.09 52201.46 88888.00 2011-04-15 03:30:05.904 105 18330.01 41.03 52201.48 88888.00 2011-04-15 03:30:06.404 105 18330.15 40.91 52201.43 88888.00 2011-04-15 03:30:06.904 105 18330.14 40.84 52201.37 88888.00 2011-04-15 03:30:07.404 105 18330.02 40.87 52201.33 88888.00 2011-04-15 03:30:07.904 105 18330.02 40.80 52201.30 88888.00 2011-04-15 03:30:08.404 105 18330.15 40.84 52201.25 88888.00 2011-04-15 03:30:08.904 105 18330.21 40.85 52201.24 88888.00 2011-04-15 03:30:09.404 105 18330.20 40.81 52201.30 88888.00 2011-04-15 03:30:09.904 105 18330.14 40.80 52201.21 88888.00 2011-04-15 03:30:10.404 105 18330.19 40.82 52201.22 88888.00 2011-04-15 03:30:10.904 105 18330.12 40.79 52201.24 88888.00 2011-04-15 03:30:11.404 105 18330.10 40.69 52201.22 88888.00 2011-04-15 03:30:11.904 105 18330.08 40.62 52201.31 88888.00 2011-04-15 03:30:12.404 105 18330.10 40.77 52201.21 88888.00 2011-04-15 03:30:12.904 105 18330.02 40.85 52201.08 88888.00 2011-04-15 03:30:13.404 105 18330.06 40.78 52201.06 88888.00 2011-04-15 03:30:13.904 105 18330.15 40.77 52201.07 88888.00 2011-04-15 03:30:14.404 105 18330.08 40.76 52201.08 88888.00 2011-04-15 03:30:14.904 105 18329.97 40.70 52201.22 88888.00 2011-04-15 03:30:15.404 105 18329.89 40.71 52201.27 88888.00 2011-04-15 03:30:15.904 105 18329.92 40.78 52201.32 88888.00 2011-04-15 03:30:16.404 105 18329.98 40.68 52201.30 88888.00 2011-04-15 03:30:16.904 105 18330.07 40.66 52201.32 88888.00 2011-04-15 03:30:17.404 105 18330.02 40.65 52201.30 88888.00 2011-04-15 03:30:17.904 105 18329.95 40.61 52201.38 88888.00 2011-04-15 03:30:18.404 105 18329.93 40.61 52201.38 88888.00 2011-04-15 03:30:18.904 105 18329.96 40.67 52201.33 88888.00 2011-04-15 03:30:19.404 105 18330.07 40.65 52201.37 88888.00 2011-04-15 03:30:19.904 105 18330.09 40.70 52201.42 88888.00 2011-04-15 03:30:20.404 105 18330.00 40.74 52201.43 88888.00 2011-04-15 03:30:20.904 105 18330.09 40.70 52201.38 88888.00 2011-04-15 03:30:21.404 105 18330.10 40.67 52201.42 88888.00 2011-04-15 03:30:21.904 105 18330.04 40.63 52201.48 88888.00 2011-04-15 03:30:22.404 105 18330.25 40.61 52201.51 88888.00 2011-04-15 03:30:22.904 105 18330.68 40.60 52201.64 88888.00 2011-04-15 03:30:23.404 105 18330.85 40.61 52201.51 88888.00 2011-04-15 03:30:23.904 105 18330.85 40.61 52201.49 88888.00 2011-04-15 03:30:24.404 105 18330.88 40.62 52201.41 88888.00 2011-04-15 03:30:24.904 105 18330.88 40.65 52201.38 88888.00 2011-04-15 03:30:25.404 105 18330.90 40.64 52201.50 88888.00 2011-04-15 03:30:25.904 105 18330.95 40.56 52201.42 88888.00 2011-04-15 03:30:26.404 105 18331.00 40.51 52201.36 88888.00 2011-04-15 03:30:26.904 105 18330.93 40.53 52201.28 88888.00 2011-04-15 03:30:27.404 105 18330.86 40.59 52201.36 88888.00 2011-04-15 03:30:27.904 105 18330.87 40.54 52201.44 88888.00 2011-04-15 03:30:28.404 105 18330.88 40.54 52201.36 88888.00 2011-04-15 03:30:28.904 105 18330.87 40.59 52201.41 88888.00 2011-04-15 03:30:29.404 105 18330.88 40.59 52201.39 88888.00 2011-04-15 03:30:29.904 105 18330.90 40.56 52201.39 88888.00 2011-04-15 03:30:30.404 105 18330.83 40.55 52201.43 88888.00 2011-04-15 03:30:30.904 105 18330.86 40.55 52201.45 88888.00 2011-04-15 03:30:31.404 105 18330.89 40.49 52201.54 88888.00 2011-04-15 03:30:31.904 105 18330.97 40.47 52201.66 88888.00 2011-04-15 03:30:32.404 105 18330.95 40.57 52201.79 88888.00 2011-04-15 03:30:32.904 105 18330.84 40.59 52201.72 88888.00 2011-04-15 03:30:33.404 105 18330.83 40.61 52201.56 88888.00 2011-04-15 03:30:33.904 105 18330.78 40.60 52201.54 88888.00 2011-04-15 03:30:34.404 105 18330.83 40.65 52201.43 88888.00 2011-04-15 03:30:34.904 105 18330.69 40.62 52201.44 88888.00 2011-04-15 03:30:35.404 105 18330.71 40.61 52201.44 88888.00 2011-04-15 03:30:35.904 105 18330.82 40.57 52201.45 88888.00 2011-04-15 03:30:36.404 105 18330.78 40.56 52201.42 88888.00 2011-04-15 03:30:36.904 105 18330.80 40.51 52201.32 88888.00 2011-04-15 03:30:37.404 105 18330.80 40.53 52201.29 88888.00 2011-04-15 03:30:37.904 105 18330.85 40.54 52201.37 88888.00 2011-04-15 03:30:38.404 105 18330.89 40.57 52201.34 88888.00 2011-04-15 03:30:38.904 105 18330.79 40.62 52201.36 88888.00 2011-04-15 03:30:39.404 105 18330.75 40.70 52201.44 88888.00 2011-04-15 03:30:39.904 105 18330.74 40.62 52201.43 88888.00 2011-04-15 03:30:40.404 105 18330.72 40.61 52201.48 88888.00 2011-04-15 03:30:40.904 105 18330.75 40.55 52201.48 88888.00 2011-04-15 03:30:41.404 105 18330.91 40.62 52201.36 88888.00 2011-04-15 03:30:41.904 105 18331.01 40.68 52201.44 88888.00 2011-04-15 03:30:42.404 105 18330.99 40.64 52201.45 88888.00 2011-04-15 03:30:42.904 105 18330.91 40.54 52201.44 88888.00 2011-04-15 03:30:43.404 105 18330.84 40.46 52201.43 88888.00 2011-04-15 03:30:43.904 105 18330.84 40.48 52201.31 88888.00 2011-04-15 03:30:44.404 105 18330.85 40.55 52201.28 88888.00 2011-04-15 03:30:44.904 105 18330.84 40.47 52201.32 88888.00 2011-04-15 03:30:45.404 105 18330.86 40.52 52201.36 88888.00 2011-04-15 03:30:45.904 105 18330.88 40.54 52201.37 88888.00 2011-04-15 03:30:46.404 105 18330.88 40.53 52201.49 88888.00 2011-04-15 03:30:46.904 105 18330.97 40.49 52201.51 88888.00 2011-04-15 03:30:47.404 105 18330.90 40.52 52201.42 88888.00 2011-04-15 03:30:47.904 105 18330.87 40.53 52201.49 88888.00 2011-04-15 03:30:48.404 105 18330.84 40.47 52201.45 88888.00 2011-04-15 03:30:48.904 105 18330.78 40.39 52201.48 88888.00 2011-04-15 03:30:49.404 105 18330.78 40.28 52201.53 88888.00 2011-04-15 03:30:49.904 105 18330.75 40.24 52201.51 88888.00 2011-04-15 03:30:50.404 105 18330.79 40.25 52201.56 88888.00 2011-04-15 03:30:50.904 105 18330.82 40.31 52201.57 88888.00 2011-04-15 03:30:51.404 105 18330.74 40.40 52201.56 88888.00 2011-04-15 03:30:51.904 105 18330.72 40.48 52201.60 88888.00 2011-04-15 03:30:52.404 105 18330.60 40.40 52201.52 88888.00 2011-04-15 03:30:52.904 105 18330.58 40.38 52201.57 88888.00 2011-04-15 03:30:53.404 105 18330.67 40.43 52201.69 88888.00 2011-04-15 03:30:53.904 105 18330.66 40.46 52201.62 88888.00 2011-04-15 03:30:54.404 105 18330.60 40.52 52201.71 88888.00 2011-04-15 03:30:54.904 105 18330.73 40.49 52201.62 88888.00 2011-04-15 03:30:55.404 105 18330.74 40.43 52201.50 88888.00 2011-04-15 03:30:55.904 105 18330.64 40.39 52201.44 88888.00 2011-04-15 03:30:56.404 105 18330.51 40.40 52201.53 88888.00 2011-04-15 03:30:56.904 105 18330.56 40.45 52201.50 88888.00 2011-04-15 03:30:57.404 105 18330.65 40.46 52201.49 88888.00 2011-04-15 03:30:57.904 105 18330.69 40.47 52201.43 88888.00 2011-04-15 03:30:58.404 105 18330.64 40.51 52201.49 88888.00 2011-04-15 03:30:58.904 105 18330.54 40.51 52201.48 88888.00 2011-04-15 03:30:59.404 105 18330.63 40.58 52201.36 88888.00 2011-04-15 03:30:59.904 105 18330.35 40.64 52201.30 88888.00 2011-04-15 03:31:00.404 105 18329.98 40.60 52201.36 88888.00 2011-04-15 03:31:00.904 105 18329.89 40.64 52201.42 88888.00 2011-04-15 03:31:01.404 105 18329.87 40.70 52201.46 88888.00 2011-04-15 03:31:01.904 105 18329.86 40.63 52201.51 88888.00 2011-04-15 03:31:02.404 105 18329.97 40.56 52201.52 88888.00 2011-04-15 03:31:02.904 105 18329.96 40.54 52201.40 88888.00 2011-04-15 03:31:03.404 105 18329.92 40.54 52201.36 88888.00 2011-04-15 03:31:03.904 105 18329.86 40.57 52201.24 88888.00 2011-04-15 03:31:04.404 105 18329.79 40.57 52201.17 88888.00 2011-04-15 03:31:04.904 105 18329.86 40.54 52201.41 88888.00 2011-04-15 03:31:05.404 105 18329.91 40.59 52201.49 88888.00 2011-04-15 03:31:05.904 105 18329.95 40.60 52201.45 88888.00 2011-04-15 03:31:06.404 105 18329.92 40.51 52201.43 88888.00 2011-04-15 03:31:06.904 105 18329.91 40.47 52201.40 88888.00 2011-04-15 03:31:07.404 105 18329.89 40.48 52201.31 88888.00 2011-04-15 03:31:07.904 105 18329.88 40.59 52201.33 88888.00 2011-04-15 03:31:08.404 105 18329.85 40.64 52201.30 88888.00 2011-04-15 03:31:08.904 105 18329.78 40.73 52201.19 88888.00 2011-04-15 03:31:09.404 105 18329.67 40.69 52201.28 88888.00 2011-04-15 03:31:09.904 105 18329.75 40.66 52201.40 88888.00 2011-04-15 03:31:10.401 105 18329.79 40.66 52201.38 88888.00 2011-04-15 03:31:10.901 105 18329.74 40.65 52201.36 88888.00 2011-04-15 03:31:11.401 105 18329.70 40.69 52201.41 88888.00 2011-04-15 03:31:11.901 105 18329.78 40.70 52201.36 88888.00 2011-04-15 03:31:12.401 105 18329.79 40.74 52201.32 88888.00 2011-04-15 03:31:12.901 105 18329.85 40.78 52201.34 88888.00 2011-04-15 03:31:13.401 105 18329.87 40.78 52201.48 88888.00 2011-04-15 03:31:13.901 105 18329.88 40.77 52201.49 88888.00 2011-04-15 03:31:14.401 105 18329.85 40.70 52201.54 88888.00 2011-04-15 03:31:14.901 105 18329.87 40.70 52201.44 88888.00 2011-04-15 03:31:15.401 105 18329.80 40.72 52201.41 88888.00 2011-04-15 03:31:15.901 105 18329.78 40.72 52201.37 88888.00 2011-04-15 03:31:16.401 105 18329.78 40.66 52201.44 88888.00 2011-04-15 03:31:16.901 105 18329.76 40.69 52201.52 88888.00 2011-04-15 03:31:17.401 105 18329.82 40.70 52201.53 88888.00 2011-04-15 03:31:17.901 105 18329.80 40.68 52201.54 88888.00 2011-04-15 03:31:18.401 105 18329.73 40.64 52201.50 88888.00 2011-04-15 03:31:18.901 105 18329.71 40.62 52201.54 88888.00 2011-04-15 03:31:19.401 105 18329.68 40.63 52201.53 88888.00 2011-04-15 03:31:19.901 105 18329.68 40.66 52201.60 88888.00 2011-04-15 03:31:20.401 105 18329.74 40.65 52201.67 88888.00 2011-04-15 03:31:20.901 105 18329.79 40.67 52201.62 88888.00 2011-04-15 03:31:21.401 105 18329.74 40.62 52201.50 88888.00 2011-04-15 03:31:21.901 105 18329.75 40.61 52201.56 88888.00 2011-04-15 03:31:22.401 105 18329.67 40.67 52201.60 88888.00 2011-04-15 03:31:22.901 105 18329.68 40.77 52201.59 88888.00 2011-04-15 03:31:23.401 105 18329.62 40.76 52201.50 88888.00 2011-04-15 03:31:23.901 105 18329.65 40.81 52201.53 88888.00 2011-04-15 03:31:24.401 105 18329.68 40.74 52201.53 88888.00 2011-04-15 03:31:24.901 105 18329.65 40.71 52201.50 88888.00 2011-04-15 03:31:25.401 105 18329.70 40.67 52201.45 88888.00 2011-04-15 03:31:25.901 105 18329.74 40.73 52201.41 88888.00 2011-04-15 03:31:26.401 105 18329.66 40.77 52201.31 88888.00 2011-04-15 03:31:26.901 105 18329.79 40.74 52201.33 88888.00 2011-04-15 03:31:27.401 105 18329.79 40.69 52201.37 88888.00 2011-04-15 03:31:27.901 105 18329.87 40.77 52201.40 88888.00 2011-04-15 03:31:28.401 105 18329.85 40.87 52201.42 88888.00 2011-04-15 03:31:28.901 105 18329.95 40.86 52201.38 88888.00 2011-04-15 03:31:29.401 105 18329.98 40.87 52201.38 88888.00 2011-04-15 03:31:29.901 105 18329.98 40.78 52201.48 88888.00 2011-04-15 03:31:30.401 105 18329.97 40.71 52201.48 88888.00 2011-04-15 03:31:30.901 105 18329.88 40.70 52201.48 88888.00 2011-04-15 03:31:31.401 105 18329.85 40.62 52201.37 88888.00 2011-04-15 03:31:31.901 105 18329.81 40.59 52201.21 88888.00 2011-04-15 03:31:32.401 105 18329.82 40.63 52201.16 88888.00 2011-04-15 03:31:32.901 105 18329.81 40.62 52201.14 88888.00 2011-04-15 03:31:33.401 105 18329.74 40.59 52201.14 88888.00 2011-04-15 03:31:33.901 105 18329.81 40.61 52201.30 88888.00 2011-04-15 03:31:34.401 105 18329.96 40.58 52201.31 88888.00 2011-04-15 03:31:34.901 105 18329.87 40.49 52201.27 88888.00 2011-04-15 03:31:35.401 105 18329.75 40.60 52201.27 88888.00 2011-04-15 03:31:35.901 105 18329.82 40.63 52201.24 88888.00 2011-04-15 03:31:36.401 105 18329.88 40.58 52201.25 88888.00 2011-04-15 03:31:36.901 105 18329.86 40.57 52201.36 88888.00 2011-04-15 03:31:37.401 105 18329.85 40.67 52201.28 88888.00 2011-04-15 03:31:37.901 105 18329.78 40.69 52201.33 88888.00 2011-04-15 03:31:38.401 105 18329.66 40.69 52201.42 88888.00 2011-04-15 03:31:38.901 105 18329.71 40.64 52201.41 88888.00 2011-04-15 03:31:39.401 105 18329.90 40.61 52201.45 88888.00 2011-04-15 03:31:39.901 105 18329.78 40.53 52201.43 88888.00 2011-04-15 03:31:40.401 105 18329.82 40.40 52201.44 88888.00 2011-04-15 03:31:40.901 105 18329.89 40.35 52201.40 88888.00 2011-04-15 03:31:41.401 105 18329.93 40.33 52201.34 88888.00 2011-04-15 03:31:41.901 105 18329.92 40.49 52201.32 88888.00 2011-04-15 03:31:42.401 105 18330.00 40.58 52201.42 88888.00 2011-04-15 03:31:42.901 105 18329.91 40.61 52201.36 88888.00 2011-04-15 03:31:43.401 105 18329.95 40.64 52201.36 88888.00 2011-04-15 03:31:43.901 105 18329.89 40.64 52201.41 88888.00 2011-04-15 03:31:44.401 105 18329.85 40.58 52201.38 88888.00 2011-04-15 03:31:44.901 105 18329.81 40.57 52201.39 88888.00 2011-04-15 03:31:45.401 105 18329.82 40.61 52201.29 88888.00 2011-04-15 03:31:45.901 105 18329.95 40.63 52201.26 88888.00 2011-04-15 03:31:46.401 105 18329.89 40.72 52201.25 88888.00 2011-04-15 03:31:46.901 105 18329.82 40.66 52201.29 88888.00 2011-04-15 03:31:47.401 105 18329.81 40.62 52201.43 88888.00 2011-04-15 03:31:47.901 105 18329.80 40.65 52201.46 88888.00 2011-04-15 03:31:48.401 105 18329.80 40.65 52201.34 88888.00 2011-04-15 03:31:48.901 105 18329.87 40.63 52201.41 88888.00 2011-04-15 03:31:49.401 105 18329.95 40.62 52201.34 88888.00 2011-04-15 03:31:49.901 105 18329.98 40.47 52201.34 88888.00 2011-04-15 03:31:50.401 105 18329.97 40.44 52201.44 88888.00 2011-04-15 03:31:50.901 105 18329.82 40.51 52201.56 88888.00 2011-04-15 03:31:51.401 105 18329.76 40.59 52201.45 88888.00 2011-04-15 03:31:51.901 105 18329.78 40.55 52201.38 88888.00 2011-04-15 03:31:52.401 105 18329.89 40.56 52201.39 88888.00 2011-04-15 03:31:52.901 105 18329.92 40.59 52201.42 88888.00 2011-04-15 03:31:53.401 105 18329.77 40.66 52201.41 88888.00 2011-04-15 03:31:53.901 105 18329.79 40.64 52201.39 88888.00 2011-04-15 03:31:54.401 105 18329.93 40.60 52201.44 88888.00 2011-04-15 03:31:54.901 105 18329.91 40.58 52201.50 88888.00 2011-04-15 03:31:55.401 105 18329.85 40.52 52201.43 88888.00 2011-04-15 03:31:55.901 105 18329.82 40.55 52201.36 88888.00 2011-04-15 03:31:56.401 105 18329.80 40.55 52201.31 88888.00 2011-04-15 03:31:56.901 105 18329.81 40.53 52201.36 88888.00 2011-04-15 03:31:57.401 105 18329.86 40.46 52201.30 88888.00 2011-04-15 03:31:57.901 105 18329.92 40.47 52201.27 88888.00 2011-04-15 03:31:58.401 105 18329.95 40.53 52201.17 88888.00 2011-04-15 03:31:58.901 105 18329.87 40.57 52201.15 88888.00 2011-04-15 03:31:59.401 105 18329.92 40.60 52201.13 88888.00 2011-04-15 03:31:59.901 105 18329.97 40.59 52201.25 88888.00 2011-04-15 03:32:00.401 105 18329.86 40.54 52201.38 88888.00 2011-04-15 03:32:00.901 105 18329.87 40.61 52201.40 88888.00 2011-04-15 03:32:01.401 105 18329.87 40.54 52201.34 88888.00 2011-04-15 03:32:01.901 105 18329.89 40.32 52201.37 88888.00 2011-04-15 03:32:02.401 105 18329.92 40.26 52201.32 88888.00 2011-04-15 03:32:02.901 105 18330.01 40.25 52201.42 88888.00 2011-04-15 03:32:03.401 105 18330.23 40.21 52201.44 88888.00 2011-04-15 03:32:03.901 105 18329.98 40.28 52201.40 88888.00 2011-04-15 03:32:04.401 105 18329.87 40.34 52201.31 88888.00 2011-04-15 03:32:04.901 105 18329.79 40.36 52201.31 88888.00 2011-04-15 03:32:05.401 105 18329.63 40.44 52201.34 88888.00 2011-04-15 03:32:05.901 105 18329.57 40.51 52201.38 88888.00 2011-04-15 03:32:06.401 105 18329.54 40.46 52201.48 88888.00 2011-04-15 03:32:06.901 105 18329.46 40.57 52201.40 88888.00 2011-04-15 03:32:07.401 105 18329.48 40.59 52201.25 88888.00 2011-04-15 03:32:07.901 105 18329.55 40.55 52201.24 88888.00 2011-04-15 03:32:08.401 105 18329.52 40.60 52201.24 88888.00 2011-04-15 03:32:08.901 105 18329.65 40.63 52201.26 88888.00 2011-04-15 03:32:09.401 105 18329.59 40.63 52201.33 88888.00 2011-04-15 03:32:09.901 105 18329.54 40.58 52201.37 88888.00 2011-04-15 03:32:10.401 105 18329.53 40.56 52201.41 88888.00 2011-04-15 03:32:10.901 105 18329.59 40.61 52201.40 88888.00 2011-04-15 03:32:11.401 105 18329.62 40.63 52201.34 88888.00 2011-04-15 03:32:11.901 105 18329.60 40.70 52201.30 88888.00 2011-04-15 03:32:12.401 105 18329.52 40.67 52201.36 88888.00 2011-04-15 03:32:12.901 105 18329.42 40.62 52201.34 88888.00 2011-04-15 03:32:13.401 105 18329.60 40.64 52201.33 88888.00 2011-04-15 03:32:13.901 105 18329.69 40.68 52201.27 88888.00 2011-04-15 03:32:14.401 105 18329.65 40.56 52201.16 88888.00 2011-04-15 03:32:14.901 105 18329.63 40.45 52201.19 88888.00 2011-04-15 03:32:15.401 105 18329.64 40.39 52201.19 88888.00 2011-04-15 03:32:15.901 105 18329.57 40.44 52201.18 88888.00 2011-04-15 03:32:16.401 105 18329.59 40.62 52201.21 88888.00 2011-04-15 03:32:16.901 105 18329.62 40.63 52201.18 88888.00 2011-04-15 03:32:17.401 105 18329.57 40.66 52201.24 88888.00 2011-04-15 03:32:17.901 105 18329.53 40.71 52201.21 88888.00 2011-04-15 03:32:18.401 105 18329.49 40.71 52201.04 88888.00 2011-04-15 03:32:18.901 105 18329.64 40.71 52200.99 88888.00 2011-04-15 03:32:19.401 105 18329.60 40.74 52201.03 88888.00 2011-04-15 03:32:19.901 105 18329.70 40.76 52201.09 88888.00 2011-04-15 03:32:20.401 105 18329.64 40.74 52201.08 88888.00 2011-04-15 03:32:20.901 105 18329.53 40.67 52201.11 88888.00 2011-04-15 03:32:21.401 105 18329.43 40.62 52201.11 88888.00 2011-04-15 03:32:21.901 105 18329.42 40.61 52201.04 88888.00 2011-04-15 03:32:22.401 105 18329.43 40.67 52201.10 88888.00 2011-04-15 03:32:22.901 105 18329.47 40.64 52201.16 88888.00 2011-04-15 03:32:23.401 105 18329.37 40.64 52201.13 88888.00 2011-04-15 03:32:23.901 105 18329.47 40.73 52201.09 88888.00 2011-04-15 03:32:24.401 105 18329.51 40.75 52201.09 88888.00 2011-04-15 03:32:24.901 105 18329.47 40.82 52201.01 88888.00 2011-04-15 03:32:25.401 105 18329.41 40.81 52200.93 88888.00 2011-04-15 03:32:25.901 105 18329.45 40.72 52200.99 88888.00 2011-04-15 03:32:26.401 105 18329.52 40.61 52201.05 88888.00 2011-04-15 03:32:26.901 105 18329.49 40.56 52201.03 88888.00 2011-04-15 03:32:27.401 105 18329.45 40.40 52201.03 88888.00 2011-04-15 03:32:27.901 105 18329.39 40.39 52201.05 88888.00 2011-04-15 03:32:28.401 105 18329.33 40.38 52201.16 88888.00 2011-04-15 03:32:28.901 105 18329.38 40.44 52201.26 88888.00 2011-04-15 03:32:29.401 105 18329.38 40.52 52201.22 88888.00 2011-04-15 03:32:29.901 105 18329.34 40.51 52201.19 88888.00 2011-04-15 03:32:30.401 105 18329.36 40.54 52201.19 88888.00 2011-04-15 03:32:30.901 105 18329.45 40.59 52201.09 88888.00 2011-04-15 03:32:31.401 105 18329.34 40.59 52201.09 88888.00 2011-04-15 03:32:31.901 105 18329.38 40.58 52201.10 88888.00 2011-04-15 03:32:32.401 105 18329.41 40.54 52200.94 88888.00 2011-04-15 03:32:32.901 105 18329.41 40.48 52200.94 88888.00 2011-04-15 03:32:33.401 105 18329.45 40.51 52201.09 88888.00 2011-04-15 03:32:33.901 105 18329.41 40.53 52201.16 88888.00 2011-04-15 03:32:34.401 105 18329.37 40.47 52201.08 88888.00 2011-04-15 03:32:34.901 105 18329.34 40.45 52201.09 88888.00 2011-04-15 03:32:35.401 105 18329.32 40.42 52201.20 88888.00 2011-04-15 03:32:35.901 105 18329.32 40.44 52201.15 88888.00 2011-04-15 03:32:36.401 105 18329.41 40.48 52201.09 88888.00 2011-04-15 03:32:36.901 105 18329.54 40.49 52201.09 88888.00 2011-04-15 03:32:37.401 105 18329.45 40.55 52201.01 88888.00 2011-04-15 03:32:37.901 105 18329.36 40.39 52200.93 88888.00 2011-04-15 03:32:38.401 105 18329.34 40.25 52200.99 88888.00 2011-04-15 03:32:38.901 105 18329.31 40.21 52201.05 88888.00 2011-04-15 03:32:39.401 105 18329.35 40.35 52201.05 88888.00 2011-04-15 03:32:39.901 105 18329.32 40.41 52201.10 88888.00 2011-04-15 03:32:40.401 105 18329.27 40.41 52201.21 88888.00 2011-04-15 03:32:40.901 105 18329.15 40.40 52201.27 88888.00 2011-04-15 03:32:41.401 105 18329.20 40.39 52201.21 88888.00 2011-04-15 03:32:41.901 105 18329.36 40.47 52201.18 88888.00 2011-04-15 03:32:42.401 105 18329.33 40.49 52201.17 88888.00 2011-04-15 03:32:42.901 105 18329.16 40.48 52201.28 88888.00 2011-04-15 03:32:43.401 105 18329.22 40.39 52201.28 88888.00 2011-04-15 03:32:43.901 105 18329.31 40.37 52201.29 88888.00 2011-04-15 03:32:44.401 105 18329.26 40.39 52201.27 88888.00 2011-04-15 03:32:44.901 105 18329.31 40.49 52201.21 88888.00 2011-04-15 03:32:45.401 105 18329.23 40.40 52201.04 88888.00 2011-04-15 03:32:45.901 105 18329.19 40.44 52200.83 88888.00 2011-04-15 03:32:46.401 105 18329.23 40.52 52200.96 88888.00 2011-04-15 03:32:46.901 105 18329.30 40.43 52201.05 88888.00 2011-04-15 03:32:47.401 105 18329.32 40.46 52201.10 88888.00 2011-04-15 03:32:47.901 105 18329.32 40.51 52201.09 88888.00 2011-04-15 03:32:48.401 105 18329.34 40.55 52201.25 88888.00 2011-04-15 03:32:48.901 105 18329.36 40.54 52201.30 88888.00 2011-04-15 03:32:49.401 105 18329.38 40.51 52201.28 88888.00 2011-04-15 03:32:49.901 105 18329.23 40.46 52201.33 88888.00 2011-04-15 03:32:50.401 105 18329.23 40.36 52201.40 88888.00 2011-04-15 03:32:50.901 105 18329.27 40.26 52201.39 88888.00 2011-04-15 03:32:51.401 105 18329.28 40.25 52201.40 88888.00 2011-04-15 03:32:51.901 105 18329.36 40.21 52201.42 88888.00 2011-04-15 03:32:52.401 105 18329.31 40.15 52201.44 88888.00 2011-04-15 03:32:52.901 105 18329.32 40.24 52201.34 88888.00 2011-04-15 03:32:53.401 105 18329.23 40.38 52201.27 88888.00 2011-04-15 03:32:53.901 105 18329.16 40.42 52201.25 88888.00 2011-04-15 03:32:54.401 105 18329.20 40.36 52201.29 88888.00 2011-04-15 03:32:54.901 105 18329.03 40.38 52201.33 88888.00 2011-04-15 03:32:55.401 105 18329.11 40.26 52201.36 88888.00 2011-04-15 03:32:55.901 105 18329.15 40.28 52201.39 88888.00 2011-04-15 03:32:56.401 105 18329.14 40.25 52201.46 88888.00 2011-04-15 03:32:56.901 105 18329.17 40.21 52201.48 88888.00 2011-04-15 03:32:57.401 105 18329.20 40.21 52201.40 88888.00 2011-04-15 03:32:57.901 105 18329.21 40.19 52201.37 88888.00 2011-04-15 03:32:58.401 105 18329.21 40.24 52201.37 88888.00 2011-04-15 03:32:58.901 105 18329.11 40.27 52201.46 88888.00 2011-04-15 03:32:59.401 105 18329.16 40.22 52201.45 88888.00 2011-04-15 03:32:59.901 105 18329.20 40.25 52201.44 88888.00 2011-04-15 03:33:00.401 105 18329.16 40.25 52201.46 88888.00 2011-04-15 03:33:00.901 105 18329.12 40.30 52201.45 88888.00 2011-04-15 03:33:01.401 105 18329.16 40.36 52201.28 88888.00 2011-04-15 03:33:01.901 105 18329.14 40.35 52201.22 88888.00 2011-04-15 03:33:02.401 105 18329.10 40.36 52201.22 88888.00 2011-04-15 03:33:02.901 105 18329.06 40.42 52201.21 88888.00 2011-04-15 03:33:03.401 105 18329.08 40.39 52201.16 88888.00 2011-04-15 03:33:03.901 105 18329.03 40.31 52201.02 88888.00 2011-04-15 03:33:04.401 105 18328.95 40.15 52201.17 88888.00 2011-04-15 03:33:04.901 105 18328.98 40.19 52201.19 88888.00 2011-04-15 03:33:05.401 105 18329.06 40.37 52201.09 88888.00 2011-04-15 03:33:05.901 105 18329.13 40.46 52201.13 88888.00 2011-04-15 03:33:06.401 105 18329.17 40.44 52201.16 88888.00 2011-04-15 03:33:06.901 105 18329.21 40.38 52201.17 88888.00 2011-04-15 03:33:07.401 105 18329.16 40.42 52201.18 88888.00 2011-04-15 03:33:07.901 105 18329.16 40.38 52201.17 88888.00 2011-04-15 03:33:08.401 105 18329.11 40.44 52201.15 88888.00 2011-04-15 03:33:08.901 105 18329.04 40.46 52201.06 88888.00 2011-04-15 03:33:09.401 105 18329.01 40.51 52201.02 88888.00 2011-04-15 03:33:09.901 105 18328.94 40.45 52201.10 88888.00 2011-04-15 03:33:10.401 105 18329.02 40.34 52201.09 88888.00 2011-04-15 03:33:10.901 105 18329.10 40.32 52201.13 88888.00 2011-04-15 03:33:11.401 105 18329.15 40.28 52201.20 88888.00 2011-04-15 03:33:11.901 105 18329.11 40.30 52201.25 88888.00 2011-04-15 03:33:12.401 105 18329.11 40.31 52201.21 88888.00 2011-04-15 03:33:12.901 105 18329.12 40.26 52201.18 88888.00 2011-04-15 03:33:13.401 105 18329.16 40.29 52201.27 88888.00 2011-04-15 03:33:13.901 105 18329.10 40.37 52201.36 88888.00 2011-04-15 03:33:14.401 105 18329.11 40.42 52201.33 88888.00 2011-04-15 03:33:14.901 105 18329.14 40.52 52201.30 88888.00 2011-04-15 03:33:15.401 105 18329.08 40.51 52201.31 88888.00 2011-04-15 03:33:15.901 105 18329.05 40.39 52201.41 88888.00 2011-04-15 03:33:16.401 105 18329.10 40.38 52201.39 88888.00 2011-04-15 03:33:16.901 105 18329.06 40.43 52201.45 88888.00 2011-04-15 03:33:17.401 105 18329.09 40.43 52201.56 88888.00 2011-04-15 03:33:17.901 105 18329.14 40.41 52201.57 88888.00 2011-04-15 03:33:18.401 105 18329.12 40.31 52201.51 88888.00 2011-04-15 03:33:18.901 105 18329.10 40.33 52201.54 88888.00 2011-04-15 03:33:19.401 105 18329.13 40.41 52201.52 88888.00 2011-04-15 03:33:19.901 105 18329.16 40.41 52201.50 88888.00 2011-04-15 03:33:20.401 105 18329.11 40.42 52201.53 88888.00 2011-04-15 03:33:20.901 105 18329.02 40.46 52201.49 88888.00 2011-04-15 03:33:21.401 105 18328.99 40.49 52201.42 88888.00 2011-04-15 03:33:21.901 105 18329.12 40.48 52201.39 88888.00 2011-04-15 03:33:22.401 105 18329.28 40.43 52201.38 88888.00 2011-04-15 03:33:22.901 105 18329.13 40.38 52201.30 88888.00 2011-04-15 03:33:23.401 105 18329.04 40.31 52201.30 88888.00 2011-04-15 03:33:23.901 105 18329.08 40.34 52201.34 88888.00 2011-04-15 03:33:24.401 105 18329.05 40.37 52201.29 88888.00 2011-04-15 03:33:24.901 105 18329.02 40.43 52201.30 88888.00 2011-04-15 03:33:25.401 105 18328.98 40.45 52201.36 88888.00 2011-04-15 03:33:25.901 105 18328.84 40.36 52201.32 88888.00 2011-04-15 03:33:26.401 105 18328.98 40.31 52201.27 88888.00 2011-04-15 03:33:26.901 105 18329.13 40.30 52201.27 88888.00 2011-04-15 03:33:27.401 105 18329.16 40.37 52201.27 88888.00 2011-04-15 03:33:27.901 105 18329.13 40.33 52201.25 88888.00 2011-04-15 03:33:28.401 105 18329.05 40.33 52201.32 88888.00 2011-04-15 03:33:28.901 105 18328.97 40.37 52201.36 88888.00 2011-04-15 03:33:29.401 105 18328.91 40.41 52201.32 88888.00 2011-04-15 03:33:29.901 105 18328.93 40.39 52201.27 88888.00 2011-04-15 03:33:30.401 105 18329.02 40.44 52201.25 88888.00 2011-04-15 03:33:30.901 105 18329.01 40.49 52201.19 88888.00 2011-04-15 03:33:31.401 105 18329.03 40.42 52201.04 88888.00 2011-04-15 03:33:31.901 105 18329.13 40.40 52201.09 88888.00 2011-04-15 03:33:32.401 105 18329.11 40.37 52201.24 88888.00 2011-04-15 03:33:32.901 105 18329.10 40.40 52201.37 88888.00 2011-04-15 03:33:33.401 105 18329.12 40.40 52201.41 88888.00 2011-04-15 03:33:33.901 105 18329.14 40.47 52201.32 88888.00 2011-04-15 03:33:34.401 105 18329.13 40.47 52201.32 88888.00 2011-04-15 03:33:34.901 105 18329.09 40.45 52201.39 88888.00 2011-04-15 03:33:35.401 105 18329.15 40.52 52201.38 88888.00 2011-04-15 03:33:35.901 105 18329.10 40.55 52201.39 88888.00 2011-04-15 03:33:36.401 105 18329.13 40.55 52201.29 88888.00 2011-04-15 03:33:36.901 105 18329.10 40.56 52201.16 88888.00 2011-04-15 03:33:37.401 105 18329.04 40.53 52201.07 88888.00 2011-04-15 03:33:37.901 105 18329.03 40.53 52201.01 88888.00 2011-04-15 03:33:38.401 105 18329.04 40.61 52201.03 88888.00 2011-04-15 03:33:38.901 105 18329.03 40.62 52201.07 88888.00 2011-04-15 03:33:39.401 105 18329.01 40.62 52201.16 88888.00 2011-04-15 03:33:39.901 105 18329.11 40.59 52201.25 88888.00 2011-04-15 03:33:40.401 105 18329.01 40.57 52201.13 88888.00 2011-04-15 03:33:40.901 105 18328.91 40.51 52201.05 88888.00 2011-04-15 03:33:41.401 105 18328.91 40.46 52201.04 88888.00 2011-04-15 03:33:41.901 105 18329.11 40.54 52201.06 88888.00 2011-04-15 03:33:42.401 105 18329.13 40.62 52201.16 88888.00 2011-04-15 03:33:42.901 105 18328.95 40.64 52201.18 88888.00 2011-04-15 03:33:43.401 105 18328.93 40.63 52201.06 88888.00 2011-04-15 03:33:43.901 105 18329.06 40.55 52201.01 88888.00 2011-04-15 03:33:44.401 105 18329.04 40.62 52201.11 88888.00 2011-04-15 03:33:44.901 105 18329.05 40.59 52201.08 88888.00 2011-04-15 03:33:45.401 105 18328.99 40.62 52201.13 88888.00 2011-04-15 03:33:45.901 105 18328.95 40.63 52201.18 88888.00 2011-04-15 03:33:46.401 105 18328.86 40.65 52201.13 88888.00 2011-04-15 03:33:46.901 105 18328.76 40.65 52201.02 88888.00 2011-04-15 03:33:47.401 105 18328.78 40.62 52200.95 88888.00 2011-04-15 03:33:47.901 105 18328.84 40.65 52200.83 88888.00 2011-04-15 03:33:48.401 105 18328.91 40.74 52200.86 88888.00 2011-04-15 03:33:48.901 105 18328.97 40.71 52201.02 88888.00 2011-04-15 03:33:49.401 105 18328.91 40.64 52201.09 88888.00 2011-04-15 03:33:49.901 105 18328.90 40.66 52201.14 88888.00 2011-04-15 03:33:50.401 105 18329.08 40.76 52201.10 88888.00 2011-04-15 03:33:50.901 105 18329.06 40.82 52201.11 88888.00 2011-04-15 03:33:51.401 105 18329.02 40.79 52201.18 88888.00 2011-04-15 03:33:51.901 105 18328.94 40.76 52201.07 88888.00 2011-04-15 03:33:52.401 105 18328.95 40.76 52201.13 88888.00 2011-04-15 03:33:52.901 105 18328.95 40.76 52201.21 88888.00 2011-04-15 03:33:53.401 105 18328.98 40.81 52201.24 88888.00 2011-04-15 03:33:53.901 105 18328.91 40.79 52201.15 88888.00 2011-04-15 03:33:54.401 105 18328.84 40.70 52201.13 88888.00 2011-04-15 03:33:54.901 105 18328.95 40.64 52200.94 88888.00 2011-04-15 03:33:55.401 105 18328.89 40.58 52201.01 88888.00 2011-04-15 03:33:55.901 105 18328.89 40.54 52201.10 88888.00 2011-04-15 03:33:56.401 105 18328.92 40.55 52201.08 88888.00 2011-04-15 03:33:56.901 105 18328.88 40.69 52201.03 88888.00 2011-04-15 03:33:57.401 105 18328.86 40.73 52201.05 88888.00 2011-04-15 03:33:57.901 105 18328.91 40.75 52200.96 88888.00 2011-04-15 03:33:58.401 105 18328.94 40.72 52200.95 88888.00 2011-04-15 03:33:58.901 105 18328.95 40.62 52201.04 88888.00 2011-04-15 03:33:59.401 105 18328.97 40.66 52201.09 88888.00 2011-04-15 03:33:59.901 105 18328.98 40.65 52200.98 88888.00 2011-04-15 03:34:00.401 105 18329.02 40.64 52200.99 88888.00 2011-04-15 03:34:00.901 105 18328.97 40.64 52200.98 88888.00 2011-04-15 03:34:01.401 105 18328.90 40.62 52200.94 88888.00 2011-04-15 03:34:01.901 105 18328.97 40.62 52200.95 88888.00 2011-04-15 03:34:02.401 105 18328.98 40.66 52200.98 88888.00 2011-04-15 03:34:02.901 105 18329.04 40.62 52201.04 88888.00 2011-04-15 03:34:03.401 105 18328.89 40.55 52201.07 88888.00 2011-04-15 03:34:03.901 105 18328.87 40.59 52200.97 88888.00 2011-04-15 03:34:04.401 105 18328.99 40.65 52200.94 88888.00 2011-04-15 03:34:04.901 105 18329.01 40.56 52201.05 88888.00 2011-04-15 03:34:05.401 105 18328.89 40.53 52201.01 88888.00 2011-04-15 03:34:05.901 105 18328.77 40.54 52200.95 88888.00 2011-04-15 03:34:06.401 105 18328.82 40.54 52201.05 88888.00 2011-04-15 03:34:06.901 105 18328.75 40.53 52201.03 88888.00 2011-04-15 03:34:07.401 105 18328.78 40.51 52201.02 88888.00 2011-04-15 03:34:07.901 105 18328.86 40.51 52200.98 88888.00 2011-04-15 03:34:08.401 105 18328.94 40.53 52200.96 88888.00 2011-04-15 03:34:08.901 105 18328.83 40.48 52200.93 88888.00 2011-04-15 03:34:09.401 105 18328.83 40.51 52200.83 88888.00 2011-04-15 03:34:09.901 105 18328.83 40.47 52200.85 88888.00 2011-04-15 03:34:10.401 105 18328.89 40.48 52200.93 88888.00 2011-04-15 03:34:10.901 105 18328.76 40.47 52200.91 88888.00 2011-04-15 03:34:11.401 105 18328.73 40.49 52200.95 88888.00 2011-04-15 03:34:11.901 105 18328.77 40.53 52200.95 88888.00 2011-04-15 03:34:12.401 105 18328.75 40.53 52200.98 88888.00 2011-04-15 03:34:12.901 105 18328.75 40.46 52200.99 88888.00 2011-04-15 03:34:13.401 105 18328.76 40.45 52201.09 88888.00 2011-04-15 03:34:13.901 105 18328.82 40.44 52201.09 88888.00 2011-04-15 03:34:14.401 105 18328.81 40.37 52201.06 88888.00 2011-04-15 03:34:14.901 105 18328.90 40.37 52201.05 88888.00 2011-04-15 03:34:15.401 105 18328.87 40.35 52201.02 88888.00 2011-04-15 03:34:15.901 105 18328.81 40.39 52201.22 88888.00 2011-04-15 03:34:16.401 105 18328.90 40.36 52201.22 88888.00 2011-04-15 03:34:16.901 105 18328.76 40.34 52201.14 88888.00 2011-04-15 03:34:17.401 105 18328.82 40.35 52201.09 88888.00 2011-04-15 03:34:17.901 105 18328.79 40.39 52201.16 88888.00 2011-04-15 03:34:18.401 105 18328.78 40.36 52201.13 88888.00 2011-04-15 03:34:18.901 105 18328.92 40.33 52201.18 88888.00 2011-04-15 03:34:19.401 105 18328.88 40.29 52201.13 88888.00 2011-04-15 03:34:19.901 105 18328.97 40.36 52201.22 88888.00 2011-04-15 03:34:20.401 105 18328.91 40.43 52201.17 88888.00 2011-04-15 03:34:20.901 105 18328.87 40.45 52201.08 88888.00 2011-04-15 03:34:21.401 105 18328.62 40.41 52201.01 88888.00 2011-04-15 03:34:21.901 105 18328.60 40.36 52201.13 88888.00 2011-04-15 03:34:22.401 105 18328.66 40.33 52201.09 88888.00 2011-04-15 03:34:22.901 105 18328.68 40.40 52200.99 88888.00 2011-04-15 03:34:23.401 105 18328.83 40.44 52200.87 88888.00 2011-04-15 03:34:23.901 105 18328.81 40.53 52200.74 88888.00 2011-04-15 03:34:24.401 105 18328.83 40.55 52200.72 88888.00 2011-04-15 03:34:24.901 105 18328.90 40.55 52200.85 88888.00 2011-04-15 03:34:25.401 105 18328.97 40.53 52200.99 88888.00 2011-04-15 03:34:25.901 105 18328.89 40.53 52200.99 88888.00 2011-04-15 03:34:26.401 105 18328.90 40.59 52200.98 88888.00 2011-04-15 03:34:26.901 105 18328.83 40.57 52200.91 88888.00 2011-04-15 03:34:27.401 105 18328.90 40.58 52201.02 88888.00 2011-04-15 03:34:27.901 105 18328.91 40.61 52201.04 88888.00 2011-04-15 03:34:28.401 105 18328.84 40.63 52201.10 88888.00 2011-04-15 03:34:28.901 105 18328.89 40.64 52201.18 88888.00 2011-04-15 03:34:29.401 105 18328.84 40.64 52201.27 88888.00 2011-04-15 03:34:29.901 105 18328.69 40.56 52201.29 88888.00 2011-04-15 03:34:30.401 105 18328.81 40.49 52201.20 88888.00 2011-04-15 03:34:30.901 105 18328.84 40.46 52201.21 88888.00 2011-04-15 03:34:31.401 105 18328.88 40.49 52201.19 88888.00 2011-04-15 03:34:31.901 105 18328.91 40.52 52201.16 88888.00 2011-04-15 03:34:32.401 105 18328.90 40.48 52201.13 88888.00 2011-04-15 03:34:32.901 105 18328.87 40.44 52201.18 88888.00 2011-04-15 03:34:33.401 105 18328.80 40.47 52201.18 88888.00 2011-04-15 03:34:33.901 105 18328.69 40.51 52201.07 88888.00 2011-04-15 03:34:34.401 105 18328.72 40.56 52201.02 88888.00 2011-04-15 03:34:34.901 105 18328.80 40.53 52200.97 88888.00 2011-04-15 03:34:35.401 105 18328.83 40.46 52200.95 88888.00 2011-04-15 03:34:35.901 105 18328.86 40.48 52200.90 88888.00 2011-04-15 03:34:36.401 105 18328.86 40.48 52200.93 88888.00 2011-04-15 03:34:36.901 105 18328.83 40.57 52201.03 88888.00 2011-04-15 03:34:37.401 105 18328.86 40.61 52201.03 88888.00 2011-04-15 03:34:37.901 105 18328.70 40.53 52200.87 88888.00 2011-04-15 03:34:38.401 105 18328.67 40.56 52200.91 88888.00 2011-04-15 03:34:38.901 105 18328.79 40.56 52201.02 88888.00 2011-04-15 03:34:39.401 105 18328.87 40.58 52201.04 88888.00 2011-04-15 03:34:39.901 105 18328.93 40.61 52200.99 88888.00 2011-04-15 03:34:40.401 105 18328.90 40.60 52200.97 88888.00 2011-04-15 03:34:40.901 105 18328.91 40.59 52200.88 88888.00 2011-04-15 03:34:41.401 105 18328.90 40.54 52200.85 88888.00 2011-04-15 03:34:41.901 105 18328.80 40.54 52200.79 88888.00 2011-04-15 03:34:42.401 105 18328.84 40.46 52200.85 88888.00 2011-04-15 03:34:42.901 105 18328.88 40.46 52200.92 88888.00 2011-04-15 03:34:43.401 105 18328.77 40.53 52200.90 88888.00 2011-04-15 03:34:43.901 105 18328.82 40.52 52200.95 88888.00 2011-04-15 03:34:44.401 105 18328.83 40.47 52200.93 88888.00 2011-04-15 03:34:44.901 105 18328.88 40.54 52201.01 88888.00 2011-04-15 03:34:45.401 105 18328.80 40.49 52201.09 88888.00 2011-04-15 03:34:45.901 105 18328.77 40.47 52201.18 88888.00 2011-04-15 03:34:46.401 105 18328.86 40.54 52201.11 88888.00 2011-04-15 03:34:46.901 105 18328.82 40.62 52201.11 88888.00 2011-04-15 03:34:47.401 105 18328.87 40.62 52201.17 88888.00 2011-04-15 03:34:47.901 105 18328.90 40.57 52201.27 88888.00 2011-04-15 03:34:48.401 105 18328.86 40.58 52201.28 88888.00 2011-04-15 03:34:48.901 105 18328.84 40.60 52201.18 88888.00 2011-04-15 03:34:49.401 105 18328.91 40.63 52201.08 88888.00 2011-04-15 03:34:49.901 105 18328.87 40.63 52201.07 88888.00 2011-04-15 03:34:50.401 105 18328.87 40.68 52201.01 88888.00 2011-04-15 03:34:50.901 105 18328.92 40.62 52200.90 88888.00 2011-04-15 03:34:51.401 105 18328.94 40.67 52200.93 88888.00 2011-04-15 03:34:51.901 105 18328.92 40.64 52200.91 88888.00 2011-04-15 03:34:52.401 105 18328.86 40.57 52200.92 88888.00 2011-04-15 03:34:52.901 105 18328.84 40.60 52201.09 88888.00 2011-04-15 03:34:53.401 105 18328.70 40.60 52201.16 88888.00 2011-04-15 03:34:53.901 105 18328.75 40.58 52201.10 88888.00 2011-04-15 03:34:54.401 105 18328.82 40.57 52201.04 88888.00 2011-04-15 03:34:54.901 105 18328.89 40.57 52201.05 88888.00 2011-04-15 03:34:55.401 105 18328.81 40.57 52201.06 88888.00 2011-04-15 03:34:55.901 105 18328.84 40.59 52200.99 88888.00 2011-04-15 03:34:56.401 105 18328.83 40.57 52200.94 88888.00 2011-04-15 03:34:56.901 105 18328.83 40.65 52200.81 88888.00 2011-04-15 03:34:57.401 105 18328.89 40.61 52200.88 88888.00 2011-04-15 03:34:57.901 105 18328.95 40.64 52200.91 88888.00 2011-04-15 03:34:58.401 105 18328.93 40.65 52200.83 88888.00 2011-04-15 03:34:58.901 105 18328.87 40.69 52200.76 88888.00 2011-04-15 03:34:59.401 105 18328.79 40.74 52200.79 88888.00 2011-04-15 03:34:59.901 105 18328.73 40.74 52200.81 88888.00 2011-04-15 03:35:00.401 105 18328.68 40.82 52200.80 88888.00 2011-04-15 03:35:00.901 105 18328.71 40.87 52200.74 88888.00 2011-04-15 03:35:01.401 105 18328.68 40.77 52200.84 88888.00 2011-04-15 03:35:01.901 105 18328.79 40.80 52200.98 88888.00 2011-04-15 03:35:02.401 105 18328.78 40.71 52201.01 88888.00 2011-04-15 03:35:02.901 105 18328.78 40.64 52200.99 88888.00 2011-04-15 03:35:03.401 105 18328.82 40.59 52200.88 88888.00 2011-04-15 03:35:03.901 105 18328.72 40.65 52200.73 88888.00 2011-04-15 03:35:04.401 105 18328.80 40.62 52200.72 88888.00 2011-04-15 03:35:04.901 105 18328.69 40.65 52200.80 88888.00 2011-04-15 03:35:05.401 105 18328.62 40.62 52200.86 88888.00 2011-04-15 03:35:05.901 105 18328.60 40.75 52200.94 88888.00 2011-04-15 03:35:06.401 105 18328.63 40.79 52200.97 88888.00 2011-04-15 03:35:06.901 105 18328.76 40.76 52200.95 88888.00 2011-04-15 03:35:07.401 105 18328.68 40.84 52200.99 88888.00 2011-04-15 03:35:07.901 105 18328.71 40.85 52201.02 88888.00 2011-04-15 03:35:08.401 105 18328.76 40.85 52200.94 88888.00 2011-04-15 03:35:08.901 105 18328.61 40.85 52200.82 88888.00 2011-04-15 03:35:09.401 105 18328.56 40.87 52200.73 88888.00 2011-04-15 03:35:09.901 105 18328.50 40.90 52200.76 88888.00 2011-04-15 03:35:10.401 105 18328.66 40.94 52200.81 88888.00 2011-04-15 03:35:10.901 105 18328.76 40.87 52200.91 88888.00 2011-04-15 03:35:11.401 105 18328.68 40.87 52200.94 88888.00 2011-04-15 03:35:11.901 105 18328.70 40.85 52201.04 88888.00 2011-04-15 03:35:12.401 105 18328.71 40.79 52201.07 88888.00 2011-04-15 03:35:12.901 105 18328.61 40.68 52201.11 88888.00 2011-04-15 03:35:13.401 105 18328.62 40.61 52200.98 88888.00 2011-04-15 03:35:13.901 105 18328.73 40.65 52200.82 88888.00 2011-04-15 03:35:14.401 105 18328.79 40.71 52200.78 88888.00 2011-04-15 03:35:14.901 105 18328.73 40.64 52200.88 88888.00 2011-04-15 03:35:15.401 105 18328.75 40.69 52200.79 88888.00 2011-04-15 03:35:15.901 105 18328.76 40.72 52200.74 88888.00 2011-04-15 03:35:16.401 105 18328.81 40.79 52200.83 88888.00 2011-04-15 03:35:16.901 105 18328.76 40.75 52200.79 88888.00 2011-04-15 03:35:17.401 105 18328.68 40.72 52200.80 88888.00 2011-04-15 03:35:17.901 105 18328.69 40.76 52200.73 88888.00 2011-04-15 03:35:18.401 105 18328.71 40.77 52200.74 88888.00 2011-04-15 03:35:18.901 105 18328.80 40.80 52200.81 88888.00 2011-04-15 03:35:19.401 105 18328.89 40.84 52200.71 88888.00 2011-04-15 03:35:19.901 105 18328.91 40.79 52200.76 88888.00 2011-04-15 03:35:20.401 105 18328.83 40.74 52200.81 88888.00 2011-04-15 03:35:20.901 105 18328.76 40.73 52200.75 88888.00 2011-04-15 03:35:21.401 105 18328.83 40.72 52200.85 88888.00 2011-04-15 03:35:21.901 105 18328.73 40.78 52200.96 88888.00 2011-04-15 03:35:22.401 105 18328.70 40.85 52200.88 88888.00 2011-04-15 03:35:22.901 105 18328.62 40.74 52200.71 88888.00 2011-04-15 03:35:23.401 105 18328.77 40.76 52200.68 88888.00 2011-04-15 03:35:23.901 105 18328.83 40.75 52200.57 88888.00 2011-04-15 03:35:24.401 105 18328.73 40.82 52200.62 88888.00 2011-04-15 03:35:24.901 105 18328.68 40.81 52200.64 88888.00 2011-04-15 03:35:25.401 105 18328.65 40.73 52200.79 88888.00 2011-04-15 03:35:25.901 105 18328.71 40.71 52200.81 88888.00 2011-04-15 03:35:26.401 105 18328.70 40.78 52200.78 88888.00 2011-04-15 03:35:26.901 105 18328.82 40.84 52200.72 88888.00 2011-04-15 03:35:27.401 105 18328.69 40.84 52200.63 88888.00 2011-04-15 03:35:27.901 105 18328.75 40.78 52200.48 88888.00 2011-04-15 03:35:28.401 105 18328.75 40.77 52200.34 88888.00 2011-04-15 03:35:28.901 105 18328.68 40.78 52200.32 88888.00 2011-04-15 03:35:29.401 105 18328.82 40.75 52200.41 88888.00 2011-04-15 03:35:29.901 105 18328.84 40.75 52200.41 88888.00 2011-04-15 03:35:30.401 105 18328.88 40.82 52200.58 88888.00 2011-04-15 03:35:30.901 105 18328.88 40.86 52200.60 88888.00 2011-04-15 03:35:31.401 105 18328.87 40.82 52200.52 88888.00 2011-04-15 03:35:31.901 105 18328.83 40.82 52200.45 88888.00 2011-04-15 03:35:32.401 105 18328.80 40.86 52200.51 88888.00 2011-04-15 03:35:32.901 105 18328.80 40.82 52200.58 88888.00 2011-04-15 03:35:33.401 105 18328.78 40.81 52200.60 88888.00 2011-04-15 03:35:33.901 105 18328.70 40.80 52200.60 88888.00 2011-04-15 03:35:34.401 105 18328.75 40.88 52200.68 88888.00 2011-04-15 03:35:34.901 105 18328.84 40.88 52200.64 88888.00 2011-04-15 03:35:35.401 105 18328.79 40.81 52200.53 88888.00 2011-04-15 03:35:35.901 105 18328.71 40.74 52200.48 88888.00 2011-04-15 03:35:36.401 105 18328.70 40.69 52200.71 88888.00 2011-04-15 03:35:36.901 105 18328.71 40.77 52200.76 88888.00 2011-04-15 03:35:37.401 105 18328.80 40.78 52200.73 88888.00 2011-04-15 03:35:37.901 105 18328.76 40.81 52200.81 88888.00 2011-04-15 03:35:38.401 105 18328.87 40.84 52200.83 88888.00 2011-04-15 03:35:38.901 105 18328.72 40.82 52200.87 88888.00 2011-04-15 03:35:39.401 105 18328.70 40.86 52200.90 88888.00 2011-04-15 03:35:39.901 105 18328.68 40.75 52200.90 88888.00 2011-04-15 03:35:40.401 105 18328.69 40.72 52200.80 88888.00 2011-04-15 03:35:40.901 105 18328.69 40.74 52200.66 88888.00 2011-04-15 03:35:41.401 105 18328.73 40.78 52200.50 88888.00 2011-04-15 03:35:41.901 105 18328.68 40.87 52200.69 88888.00 2011-04-15 03:35:42.401 105 18328.71 40.96 52200.80 88888.00 2011-04-15 03:35:42.901 105 18328.78 41.02 52200.81 88888.00 2011-04-15 03:35:43.401 105 18328.72 40.98 52200.78 88888.00 2011-04-15 03:35:43.901 105 18328.73 41.00 52200.91 88888.00 2011-04-15 03:35:44.401 105 18328.61 41.04 52200.94 88888.00 2011-04-15 03:35:44.901 105 18328.55 41.06 52200.84 88888.00 2011-04-15 03:35:45.401 105 18328.59 41.07 52200.84 88888.00 2011-04-15 03:35:45.901 105 18328.70 41.09 52200.91 88888.00 2011-04-15 03:35:46.401 105 18328.77 40.99 52200.95 88888.00 2011-04-15 03:35:46.901 105 18328.75 40.92 52200.90 88888.00 2011-04-15 03:35:47.401 105 18328.66 40.84 52200.87 88888.00 2011-04-15 03:35:47.901 105 18328.68 40.84 52200.85 88888.00 2011-04-15 03:35:48.401 105 18328.66 40.79 52200.84 88888.00 2011-04-15 03:35:48.901 105 18328.57 40.85 52200.83 88888.00 2011-04-15 03:35:49.401 105 18328.47 40.80 52200.81 88888.00 2011-04-15 03:35:49.901 105 18328.65 40.82 52200.79 88888.00 2011-04-15 03:35:50.401 105 18328.61 40.72 52200.91 88888.00 2011-04-15 03:35:50.901 105 18328.48 40.73 52200.91 88888.00 2011-04-15 03:35:51.401 105 18328.51 40.85 52200.91 88888.00 2011-04-15 03:35:51.901 105 18328.58 40.92 52200.78 88888.00 2011-04-15 03:35:52.401 105 18328.61 40.81 52200.74 88888.00 2011-04-15 03:35:52.901 105 18328.59 40.84 52200.74 88888.00 2011-04-15 03:35:53.401 105 18328.57 40.85 52200.73 88888.00 2011-04-15 03:35:53.901 105 18328.61 40.86 52200.72 88888.00 2011-04-15 03:35:54.401 105 18328.68 40.87 52200.72 88888.00 2011-04-15 03:35:54.901 105 18328.58 40.90 52200.76 88888.00 2011-04-15 03:35:55.401 105 18328.49 40.89 52200.82 88888.00 2011-04-15 03:35:55.901 105 18328.47 40.90 52200.78 88888.00 2011-04-15 03:35:56.401 105 18328.45 40.94 52200.74 88888.00 2011-04-15 03:35:56.901 105 18328.43 40.89 52200.70 88888.00 2011-04-15 03:35:57.401 105 18328.44 40.91 52200.75 88888.00 2011-04-15 03:35:57.901 105 18328.57 40.89 52200.86 88888.00 2011-04-15 03:35:58.401 105 18328.45 40.93 52200.90 88888.00 2011-04-15 03:35:58.901 105 18328.46 40.91 52200.87 88888.00 2011-04-15 03:35:59.401 105 18328.44 40.89 52200.82 88888.00 2011-04-15 03:35:59.901 105 18328.46 40.84 52200.67 88888.00 2011-04-15 03:36:00.401 105 18328.50 40.75 52200.78 88888.00 2011-04-15 03:36:00.901 105 18328.55 40.85 52200.82 88888.00 2011-04-15 03:36:01.401 105 18328.52 41.00 52200.72 88888.00 2011-04-15 03:36:01.901 105 18328.48 41.07 52200.63 88888.00 2011-04-15 03:36:02.401 105 18328.33 41.06 52200.63 88888.00 2011-04-15 03:36:02.901 105 18328.37 41.04 52200.61 88888.00 2011-04-15 03:36:03.401 105 18328.43 41.00 52200.79 88888.00 2011-04-15 03:36:03.901 105 18328.38 40.90 52200.75 88888.00 2011-04-15 03:36:04.401 105 18328.38 40.79 52200.78 88888.00 2011-04-15 03:36:04.901 105 18328.40 40.80 52200.80 88888.00 2011-04-15 03:36:05.401 105 18328.44 40.85 52200.74 88888.00 2011-04-15 03:36:05.901 105 18328.40 40.75 52200.68 88888.00 2011-04-15 03:36:06.401 105 18328.41 40.81 52200.61 88888.00 2011-04-15 03:36:06.901 105 18328.33 40.77 52200.62 88888.00 2011-04-15 03:36:07.401 105 18328.32 40.75 52200.63 88888.00 2011-04-15 03:36:07.901 105 18328.16 40.76 52200.59 88888.00 2011-04-15 03:36:08.401 105 18328.21 40.86 52200.61 88888.00 2011-04-15 03:36:08.901 105 18328.23 40.89 52200.57 88888.00 2011-04-15 03:36:09.401 105 18328.29 40.91 52200.64 88888.00 2011-04-15 03:36:09.901 105 18328.34 40.87 52200.63 88888.00 2011-04-15 03:36:10.401 105 18328.49 40.80 52200.50 88888.00 2011-04-15 03:36:10.901 105 18328.47 40.65 52200.56 88888.00 2011-04-15 03:36:11.401 105 18328.21 40.62 52200.58 88888.00 2011-04-15 03:36:11.901 105 18328.30 40.66 52200.60 88888.00 2011-04-15 03:36:12.401 105 18328.30 40.62 52200.53 88888.00 2011-04-15 03:36:12.901 105 18328.38 40.58 52200.56 88888.00 2011-04-15 03:36:13.401 105 18328.32 40.47 52200.53 88888.00 2011-04-15 03:36:13.901 105 18328.11 40.49 52200.44 88888.00 2011-04-15 03:36:14.401 105 18328.07 40.56 52200.53 88888.00 2011-04-15 03:36:14.901 105 18328.28 40.57 52200.66 88888.00 2011-04-15 03:36:15.401 105 18328.40 40.58 52200.76 88888.00 2011-04-15 03:36:15.901 105 18328.39 40.73 52200.81 88888.00 2011-04-15 03:36:16.401 105 18328.33 40.87 52200.82 88888.00 2011-04-15 03:36:16.901 105 18328.28 40.82 52200.83 88888.00 2011-04-15 03:36:17.401 105 18328.27 40.84 52200.82 88888.00 2011-04-15 03:36:17.901 105 18328.30 40.79 52200.69 88888.00 2011-04-15 03:36:18.401 105 18328.41 40.79 52200.67 88888.00 2011-04-15 03:36:18.901 105 18328.43 40.77 52200.68 88888.00 2011-04-15 03:36:19.401 105 18328.45 40.74 52200.68 88888.00 2011-04-15 03:36:19.901 105 18328.41 40.76 52200.84 88888.00 2011-04-15 03:36:20.401 105 18328.30 40.85 52200.87 88888.00 2011-04-15 03:36:20.901 105 18328.37 40.78 52200.93 88888.00 2011-04-15 03:36:21.401 105 18328.32 40.77 52200.78 88888.00 2011-04-15 03:36:21.901 105 18328.26 40.82 52200.81 88888.00 2011-04-15 03:36:22.401 105 18328.50 40.77 52200.82 88888.00 2011-04-15 03:36:22.901 105 18328.49 40.80 52200.85 88888.00 2011-04-15 03:36:23.401 105 18328.33 40.82 52200.67 88888.00 2011-04-15 03:36:23.901 105 18328.27 40.66 52200.59 88888.00 2011-04-15 03:36:24.401 105 18328.25 40.55 52200.61 88888.00 2011-04-15 03:36:24.901 105 18328.30 40.51 52200.48 88888.00 2011-04-15 03:36:25.401 105 18328.36 40.49 52200.48 88888.00 2011-04-15 03:36:25.901 105 18328.44 40.45 52200.41 88888.00 2011-04-15 03:36:26.401 105 18328.44 40.46 52200.41 88888.00 2011-04-15 03:36:26.901 105 18328.39 40.55 52200.50 88888.00 2011-04-15 03:36:27.401 105 18328.24 40.58 52200.45 88888.00 2011-04-15 03:36:27.901 105 18328.28 40.51 52200.43 88888.00 2011-04-15 03:36:28.401 105 18328.24 40.45 52200.36 88888.00 2011-04-15 03:36:28.901 105 18328.34 40.48 52200.43 88888.00 2011-04-15 03:36:29.401 105 18328.44 40.62 52200.44 88888.00 2011-04-15 03:36:29.901 105 18328.72 40.75 52200.40 88888.00 2011-04-15 03:36:30.401 105 18328.47 40.71 52200.49 88888.00 2011-04-15 03:36:30.901 105 18328.32 40.67 52200.56 88888.00 2011-04-15 03:36:31.401 105 18328.14 40.65 52200.52 88888.00 2011-04-15 03:36:31.901 105 18328.18 40.67 52200.56 88888.00 2011-04-15 03:36:32.401 105 18328.36 40.63 52200.59 88888.00 2011-04-15 03:36:32.901 105 18328.34 40.61 52200.57 88888.00 2011-04-15 03:36:33.401 105 18328.34 40.65 52200.59 88888.00 2011-04-15 03:36:33.901 105 18328.44 40.66 52200.64 88888.00 2011-04-15 03:36:34.401 105 18328.41 40.64 52200.69 88888.00 2011-04-15 03:36:34.901 105 18328.41 40.62 52200.78 88888.00 2011-04-15 03:36:35.401 105 18328.41 40.65 52200.78 88888.00 2011-04-15 03:36:35.901 105 18328.43 40.70 52200.82 88888.00 2011-04-15 03:36:36.401 105 18328.47 40.67 52200.76 88888.00 2011-04-15 03:36:36.901 105 18328.51 40.67 52200.71 88888.00 2011-04-15 03:36:37.401 105 18328.48 40.65 52200.71 88888.00 2011-04-15 03:36:37.901 105 18328.30 40.61 52200.73 88888.00 2011-04-15 03:36:38.401 105 18328.29 40.62 52200.76 88888.00 2011-04-15 03:36:38.901 105 18328.29 40.66 52200.72 88888.00 2011-04-15 03:36:39.401 105 18328.27 40.59 52200.62 88888.00 2011-04-15 03:36:39.901 105 18328.38 40.60 52200.60 88888.00 2011-04-15 03:36:40.401 105 18328.30 40.67 52200.59 88888.00 2011-04-15 03:36:40.901 105 18328.34 40.69 52200.72 88888.00 2011-04-15 03:36:41.401 105 18328.45 40.65 52200.76 88888.00 2011-04-15 03:36:41.901 105 18328.32 40.67 52200.71 88888.00 2011-04-15 03:36:42.401 105 18328.36 40.70 52200.63 88888.00 2011-04-15 03:36:42.901 105 18328.23 40.78 52200.59 88888.00 2011-04-15 03:36:43.401 105 18328.36 40.71 52200.55 88888.00 2011-04-15 03:36:43.901 105 18328.40 40.70 52200.50 88888.00 2011-04-15 03:36:44.401 105 18328.35 40.67 52200.48 88888.00 2011-04-15 03:36:44.901 105 18328.27 40.73 52200.51 88888.00 2011-04-15 03:36:45.401 105 18328.32 40.74 52200.56 88888.00 2011-04-15 03:36:45.901 105 18328.33 40.66 52200.60 88888.00 2011-04-15 03:36:46.401 105 18328.38 40.59 52200.61 88888.00 2011-04-15 03:36:46.901 105 18328.43 40.60 52200.57 88888.00 2011-04-15 03:36:47.401 105 18328.47 40.59 52200.66 88888.00 2011-04-15 03:36:47.901 105 18328.44 40.59 52200.59 88888.00 2011-04-15 03:36:48.401 105 18328.45 40.60 52200.71 88888.00 2011-04-15 03:36:48.901 105 18328.48 40.59 52200.68 88888.00 2011-04-15 03:36:49.401 105 18328.52 40.58 52200.60 88888.00 2011-04-15 03:36:49.901 105 18328.54 40.60 52200.67 88888.00 2011-04-15 03:36:50.401 105 18328.45 40.59 52200.66 88888.00 2011-04-15 03:36:50.901 105 18328.47 40.51 52200.69 88888.00 2011-04-15 03:36:51.401 105 18328.57 40.48 52200.86 88888.00 2011-04-15 03:36:51.901 105 18328.41 40.56 52200.81 88888.00 2011-04-15 03:36:52.401 105 18328.41 40.65 52200.83 88888.00 2011-04-15 03:36:52.901 105 18328.44 40.67 52200.78 88888.00 2011-04-15 03:36:53.401 105 18328.52 40.68 52200.69 88888.00 2011-04-15 03:36:53.901 105 18328.54 40.79 52200.72 88888.00 2011-04-15 03:36:54.401 105 18328.43 40.78 52200.86 88888.00 2011-04-15 03:36:54.901 105 18328.44 40.76 52200.82 88888.00 2011-04-15 03:36:55.401 105 18328.26 40.65 52200.73 88888.00 2011-04-15 03:36:55.901 105 18328.30 40.59 52200.75 88888.00 2011-04-15 03:36:56.401 105 18328.54 40.66 52200.76 88888.00 2011-04-15 03:36:56.901 105 18328.55 40.67 52200.72 88888.00 2011-04-15 03:36:57.401 105 18328.44 40.67 52200.70 88888.00 2011-04-15 03:36:57.901 105 18328.45 40.65 52200.63 88888.00 2011-04-15 03:36:58.401 105 18328.49 40.68 52200.66 88888.00 2011-04-15 03:36:58.901 105 18328.38 40.67 52200.64 88888.00 2011-04-15 03:36:59.401 105 18328.41 40.66 52200.72 88888.00 2011-04-15 03:36:59.901 105 18328.60 40.66 52200.63 88888.00 2011-04-15 03:37:00.401 105 18328.57 40.74 52200.69 88888.00 2011-04-15 03:37:00.901 105 18328.26 40.76 52200.63 88888.00 2011-04-15 03:37:01.401 105 18328.38 40.72 52200.58 88888.00 2011-04-15 03:37:01.901 105 18328.38 40.67 52200.52 88888.00 2011-04-15 03:37:02.401 105 18328.40 40.57 52200.48 88888.00 2011-04-15 03:37:02.901 105 18328.40 40.53 52200.48 88888.00 2011-04-15 03:37:03.401 105 18328.29 40.65 52200.37 88888.00 2011-04-15 03:37:03.901 105 18328.41 40.67 52200.39 88888.00 2011-04-15 03:37:04.401 105 18328.55 40.63 52200.35 88888.00 2011-04-15 03:37:04.901 105 18328.57 40.61 52200.30 88888.00 2011-04-15 03:37:05.401 105 18328.45 40.72 52200.33 88888.00 2011-04-15 03:37:05.901 105 18328.43 40.79 52200.37 88888.00 2011-04-15 03:37:06.401 105 18328.47 40.84 52200.38 88888.00 2011-04-15 03:37:06.901 105 18328.38 40.82 52200.41 88888.00 2011-04-15 03:37:07.401 105 18328.37 40.85 52200.38 88888.00 2011-04-15 03:37:07.901 105 18328.43 40.85 52200.41 88888.00 2011-04-15 03:37:08.401 105 18328.44 40.86 52200.48 88888.00 2011-04-15 03:37:08.901 105 18328.39 40.87 52200.40 88888.00 2011-04-15 03:37:09.401 105 18328.39 40.85 52200.44 88888.00 2011-04-15 03:37:09.901 105 18328.36 40.88 52200.56 88888.00 2011-04-15 03:37:10.401 105 18328.27 40.92 52200.56 88888.00 2011-04-15 03:37:10.901 105 18328.36 40.92 52200.50 88888.00 2011-04-15 03:37:11.401 105 18328.38 40.88 52200.52 88888.00 2011-04-15 03:37:11.901 105 18328.48 40.85 52200.49 88888.00 2011-04-15 03:37:12.401 105 18328.48 40.89 52200.56 88888.00 2011-04-15 03:37:12.901 105 18328.45 40.89 52200.46 88888.00 2011-04-15 03:37:13.401 105 18328.44 40.89 52200.36 88888.00 2011-04-15 03:37:13.901 105 18328.51 40.88 52200.37 88888.00 2011-04-15 03:37:14.401 105 18328.57 40.84 52200.38 88888.00 2011-04-15 03:37:14.901 105 18328.51 40.76 52200.29 88888.00 2011-04-15 03:37:15.401 105 18328.48 40.66 52200.38 88888.00 2011-04-15 03:37:15.901 105 18328.58 40.64 52200.45 88888.00 2011-04-15 03:37:16.401 105 18328.60 40.64 52200.39 88888.00 2011-04-15 03:37:16.901 105 18328.58 40.65 52200.37 88888.00 2011-04-15 03:37:17.401 105 18328.56 40.68 52200.26 88888.00 2011-04-15 03:37:17.901 105 18328.57 40.66 52200.22 88888.00 2011-04-15 03:37:18.401 105 18328.55 40.70 52200.27 88888.00 2011-04-15 03:37:18.901 105 18328.69 40.76 52200.41 88888.00 2011-04-15 03:37:19.401 105 18328.66 40.93 52200.41 88888.00 2011-04-15 03:37:19.901 105 18328.63 40.88 52200.47 88888.00 2011-04-15 03:37:20.401 105 18328.60 40.81 52200.57 88888.00 2011-04-15 03:37:20.901 105 18328.60 40.79 52200.48 88888.00 2011-04-15 03:37:21.401 105 18328.58 40.82 52200.41 88888.00 2011-04-15 03:37:21.901 105 18328.80 40.85 52200.37 88888.00 2011-04-15 03:37:22.401 105 18328.76 40.88 52200.46 88888.00 2011-04-15 03:37:22.901 105 18328.65 40.82 52200.48 88888.00 2011-04-15 03:37:23.401 105 18328.69 40.81 52200.41 88888.00 2011-04-15 03:37:23.901 105 18328.67 40.81 52200.38 88888.00 2011-04-15 03:37:24.401 105 18328.67 40.78 52200.41 88888.00 2011-04-15 03:37:24.901 105 18328.56 40.73 52200.36 88888.00 2011-04-15 03:37:25.401 105 18328.51 40.73 52200.35 88888.00 2011-04-15 03:37:25.901 105 18328.54 40.82 52200.41 88888.00 2011-04-15 03:37:26.401 105 18328.58 40.87 52200.44 88888.00 2011-04-15 03:37:26.901 105 18328.67 40.78 52200.45 88888.00 2011-04-15 03:37:27.401 105 18328.66 40.77 52200.51 88888.00 2011-04-15 03:37:27.901 105 18328.60 40.74 52200.37 88888.00 2011-04-15 03:37:28.401 105 18328.58 40.73 52200.23 88888.00 2011-04-15 03:37:28.901 105 18328.57 40.77 52200.34 88888.00 2011-04-15 03:37:29.401 105 18328.50 40.84 52200.30 88888.00 2011-04-15 03:37:29.901 105 18328.59 40.79 52200.36 88888.00 2011-04-15 03:37:30.401 105 18328.59 40.77 52200.33 88888.00 2011-04-15 03:37:30.901 105 18328.58 40.77 52200.33 88888.00 2011-04-15 03:37:31.401 105 18328.50 40.85 52200.35 88888.00 2011-04-15 03:37:31.901 105 18328.56 40.82 52200.23 88888.00 2011-04-15 03:37:32.401 105 18328.56 40.76 52200.16 88888.00 2011-04-15 03:37:32.901 105 18328.57 40.77 52200.15 88888.00 2011-04-15 03:37:33.401 105 18328.55 40.78 52200.22 88888.00 2011-04-15 03:37:33.901 105 18328.54 40.86 52200.37 88888.00 2011-04-15 03:37:34.401 105 18328.48 40.90 52200.39 88888.00 2011-04-15 03:37:34.901 105 18328.56 40.81 52200.44 88888.00 2011-04-15 03:37:35.401 105 18328.56 40.78 52200.41 88888.00 2011-04-15 03:37:35.901 105 18328.46 40.78 52200.33 88888.00 2011-04-15 03:37:36.401 105 18328.56 40.76 52200.21 88888.00 2011-04-15 03:37:36.901 105 18328.56 40.70 52200.32 88888.00 2011-04-15 03:37:37.401 105 18328.54 40.75 52200.30 88888.00 2011-04-15 03:37:37.901 105 18328.50 40.86 52200.33 88888.00 2011-04-15 03:37:38.401 105 18328.36 40.80 52200.38 88888.00 2011-04-15 03:37:38.901 105 18328.38 40.71 52200.38 88888.00 2011-04-15 03:37:39.401 105 18328.44 40.74 52200.43 88888.00 2011-04-15 03:37:39.901 105 18328.47 40.74 52200.46 88888.00 2011-04-15 03:37:40.401 105 18328.41 40.78 52200.49 88888.00 2011-04-15 03:37:40.901 105 18328.40 40.82 52200.58 88888.00 2011-04-15 03:37:41.401 105 18328.41 40.77 52200.60 88888.00 2011-04-15 03:37:41.901 105 18328.32 40.74 52200.56 88888.00 2011-04-15 03:37:42.401 105 18328.39 40.81 52200.45 88888.00 2011-04-15 03:37:42.901 105 18328.45 40.80 52200.44 88888.00 2011-04-15 03:37:43.401 105 18328.39 40.80 52200.45 88888.00 2011-04-15 03:37:43.901 105 18328.37 40.82 52200.51 88888.00 2011-04-15 03:37:44.401 105 18328.33 40.85 52200.57 88888.00 2011-04-15 03:37:44.901 105 18328.35 40.74 52200.52 88888.00 2011-04-15 03:37:45.401 105 18328.33 40.67 52200.38 88888.00 2011-04-15 03:37:45.901 105 18328.29 40.70 52200.49 88888.00 2011-04-15 03:37:46.401 105 18328.43 40.72 52200.49 88888.00 2011-04-15 03:37:46.901 105 18328.50 40.68 52200.43 88888.00 2011-04-15 03:37:47.401 105 18328.59 40.66 52200.27 88888.00 2011-04-15 03:37:47.901 105 18328.46 40.75 52200.27 88888.00 2011-04-15 03:37:48.401 105 18328.34 40.77 52200.30 88888.00 2011-04-15 03:37:48.901 105 18328.45 40.73 52200.28 88888.00 2011-04-15 03:37:49.401 105 18328.50 40.70 52200.27 88888.00 2011-04-15 03:37:49.901 105 18328.46 40.69 52200.27 88888.00 2011-04-15 03:37:50.401 105 18328.37 40.66 52200.30 88888.00 2011-04-15 03:37:50.901 105 18328.29 40.72 52200.30 88888.00 2011-04-15 03:37:51.401 105 18328.33 40.75 52200.37 88888.00 2011-04-15 03:37:51.901 105 18328.40 40.81 52200.41 88888.00 2011-04-15 03:37:52.401 105 18328.36 40.84 52200.39 88888.00 2011-04-15 03:37:52.901 105 18328.49 40.80 52200.26 88888.00 2011-04-15 03:37:53.401 105 18328.41 40.71 52200.30 88888.00 2011-04-15 03:37:53.901 105 18328.38 40.67 52200.33 88888.00 2011-04-15 03:37:54.401 105 18328.37 40.75 52200.14 88888.00 2011-04-15 03:37:54.901 105 18328.25 40.75 52200.10 88888.00 2011-04-15 03:37:55.401 105 18328.19 40.77 52200.23 88888.00 2011-04-15 03:37:55.901 105 18328.18 40.76 52200.34 88888.00 2011-04-15 03:37:56.401 105 18328.30 40.75 52200.29 88888.00 2011-04-15 03:37:56.901 105 18328.36 40.74 52200.26 88888.00 2011-04-15 03:37:57.401 105 18328.37 40.72 52200.30 88888.00 2011-04-15 03:37:57.901 105 18328.37 40.67 52200.20 88888.00 2011-04-15 03:37:58.401 105 18328.37 40.62 52200.15 88888.00 2011-04-15 03:37:58.901 105 18328.41 40.59 52200.27 88888.00 2011-04-15 03:37:59.401 105 18328.50 40.59 52200.24 88888.00 2011-04-15 03:37:59.901 105 18328.48 40.57 52200.21 88888.00 2011-04-15 03:38:00.401 105 18328.47 40.65 52200.15 88888.00 2011-04-15 03:38:00.901 105 18328.33 40.68 52200.27 88888.00 2011-04-15 03:38:01.401 105 18328.26 40.59 52200.33 88888.00 2011-04-15 03:38:01.901 105 18328.35 40.53 52200.37 88888.00 2011-04-15 03:38:02.401 105 18328.32 40.59 52200.35 88888.00 2011-04-15 03:38:02.901 105 18328.35 40.60 52200.29 88888.00 2011-04-15 03:38:03.401 105 18328.30 40.60 52200.43 88888.00 2011-04-15 03:38:03.901 105 18328.33 40.53 52200.41 88888.00 2011-04-15 03:38:04.401 105 18328.41 40.51 52200.33 88888.00 2011-04-15 03:38:04.901 105 18328.29 40.52 52200.35 88888.00 2011-04-15 03:38:05.401 105 18328.33 40.49 52200.39 88888.00 2011-04-15 03:38:05.901 105 18328.24 40.52 52200.41 88888.00 2011-04-15 03:38:06.401 105 18328.25 40.53 52200.39 88888.00 2011-04-15 03:38:06.901 105 18328.29 40.54 52200.39 88888.00 2011-04-15 03:38:07.401 105 18328.35 40.58 52200.43 88888.00 2011-04-15 03:38:07.901 105 18328.36 40.62 52200.44 88888.00 2011-04-15 03:38:08.401 105 18328.33 40.66 52200.41 88888.00 2011-04-15 03:38:08.901 105 18328.26 40.64 52200.34 88888.00 2011-04-15 03:38:09.401 105 18328.33 40.56 52200.38 88888.00 2011-04-15 03:38:09.901 105 18328.35 40.51 52200.37 88888.00 2011-04-15 03:38:10.401 105 18328.28 40.54 52200.26 88888.00 2011-04-15 03:38:10.901 105 18328.23 40.59 52200.27 88888.00 2011-04-15 03:38:11.401 105 18328.12 40.52 52200.28 88888.00 2011-04-15 03:38:11.901 105 18328.26 40.43 52200.30 88888.00 2011-04-15 03:38:12.401 105 18328.25 40.51 52200.25 88888.00 2011-04-15 03:38:12.901 105 18328.23 40.55 52200.28 88888.00 2011-04-15 03:38:13.401 105 18328.22 40.62 52200.27 88888.00 2011-04-15 03:38:13.901 105 18328.19 40.56 52200.14 88888.00 2011-04-15 03:38:14.401 105 18328.22 40.56 52199.95 88888.00 2011-04-15 03:38:14.901 105 18328.35 40.57 52200.04 88888.00 2011-04-15 03:38:15.401 105 18328.22 40.56 52200.06 88888.00 2011-04-15 03:38:15.901 105 18328.17 40.55 52200.13 88888.00 2011-04-15 03:38:16.401 105 18328.13 40.42 52200.12 88888.00 2011-04-15 03:38:16.901 105 18328.10 40.41 52200.13 88888.00 2011-04-15 03:38:17.401 105 18328.02 40.45 52200.03 88888.00 2011-04-15 03:38:17.901 105 18328.03 40.43 52200.16 88888.00 2011-04-15 03:38:18.401 105 18328.07 40.40 52200.11 88888.00 2011-04-15 03:38:18.901 105 18328.00 40.43 52200.05 88888.00 2011-04-15 03:38:19.401 105 18327.94 40.37 52200.01 88888.00 2011-04-15 03:38:19.901 105 18327.95 40.40 52199.97 88888.00 2011-04-15 03:38:20.401 105 18328.03 40.46 52199.92 88888.00 2011-04-15 03:38:20.901 105 18328.08 40.51 52199.83 88888.00 2011-04-15 03:38:21.401 105 18328.14 40.51 52199.83 88888.00 2011-04-15 03:38:21.901 105 18328.06 40.54 52199.95 88888.00 2011-04-15 03:38:22.401 105 18328.03 40.53 52200.02 88888.00 2011-04-15 03:38:22.901 105 18328.04 40.42 52199.95 88888.00 2011-04-15 03:38:23.401 105 18328.02 40.40 52199.88 88888.00 2011-04-15 03:38:23.901 105 18328.02 40.39 52199.83 88888.00 2011-04-15 03:38:24.401 105 18327.99 40.46 52199.86 88888.00 2011-04-15 03:38:24.901 105 18328.07 40.52 52199.85 88888.00 2011-04-15 03:38:25.401 105 18328.01 40.53 52199.91 88888.00 2011-04-15 03:38:25.901 105 18327.95 40.46 52199.94 88888.00 2011-04-15 03:38:26.401 105 18328.10 40.48 52200.09 88888.00 2011-04-15 03:38:26.901 105 18328.10 40.54 52200.10 88888.00 2011-04-15 03:38:27.401 105 18328.11 40.54 52200.13 88888.00 2011-04-15 03:38:27.901 105 18328.22 40.48 52200.06 88888.00 2011-04-15 03:38:28.401 105 18328.23 40.52 52200.05 88888.00 2011-04-15 03:38:28.901 105 18328.17 40.47 52200.17 88888.00 2011-04-15 03:38:29.401 105 18328.17 40.48 52200.08 88888.00 2011-04-15 03:38:29.901 105 18328.22 40.52 52199.99 88888.00 2011-04-15 03:38:30.401 105 18328.18 40.52 52200.08 88888.00 2011-04-15 03:38:30.901 105 18328.11 40.48 52200.08 88888.00 2011-04-15 03:38:31.401 105 18328.06 40.49 52200.05 88888.00 2011-04-15 03:38:31.901 105 18328.07 40.48 52200.05 88888.00 2011-04-15 03:38:32.401 105 18328.04 40.43 52199.99 88888.00 2011-04-15 03:38:32.901 105 18327.87 40.52 52200.13 88888.00 2011-04-15 03:38:33.401 105 18327.90 40.47 52200.32 88888.00 2011-04-15 03:38:33.901 105 18328.04 40.46 52200.30 88888.00 2011-04-15 03:38:34.401 105 18328.10 40.48 52200.27 88888.00 2011-04-15 03:38:34.901 105 18328.11 40.45 52200.21 88888.00 2011-04-15 03:38:35.401 105 18327.95 40.46 52200.16 88888.00 2011-04-15 03:38:35.901 105 18327.93 40.47 52200.13 88888.00 2011-04-15 03:38:36.401 105 18327.93 40.52 52200.17 88888.00 2011-04-15 03:38:36.901 105 18327.85 40.61 52200.25 88888.00 2011-04-15 03:38:37.401 105 18327.90 40.68 52200.15 88888.00 2011-04-15 03:38:37.901 105 18327.91 40.61 52199.98 88888.00 2011-04-15 03:38:38.401 105 18327.87 40.54 52199.97 88888.00 2011-04-15 03:38:38.901 105 18327.89 40.56 52199.92 88888.00 2011-04-15 03:38:39.401 105 18327.92 40.56 52199.98 88888.00 2011-04-15 03:38:39.901 105 18328.02 40.48 52200.02 88888.00 2011-04-15 03:38:40.401 105 18328.01 40.49 52199.99 88888.00 2011-04-15 03:38:40.901 105 18327.95 40.53 52200.01 88888.00 2011-04-15 03:38:41.401 105 18327.95 40.59 52200.05 88888.00 2011-04-15 03:38:41.901 105 18327.84 40.56 52200.04 88888.00 2011-04-15 03:38:42.401 105 18327.78 40.53 52200.00 88888.00 2011-04-15 03:38:42.901 105 18327.89 40.51 52200.04 88888.00 2011-04-15 03:38:43.398 105 18327.86 40.45 52200.14 88888.00 2011-04-15 03:38:43.908 105 18327.76 40.49 52200.05 88888.00 2011-04-15 03:38:44.408 105 18327.75 40.51 52200.12 88888.00 2011-04-15 03:38:44.908 105 18327.73 40.55 52200.18 88888.00 2011-04-15 03:38:45.408 105 18327.78 40.54 52200.11 88888.00 2011-04-15 03:38:45.908 105 18327.85 40.55 52200.05 88888.00 2011-04-15 03:38:46.408 105 18327.78 40.43 52200.00 88888.00 2011-04-15 03:38:46.908 105 18327.84 40.43 52199.90 88888.00 2011-04-15 03:38:47.408 105 18327.84 40.47 52199.91 88888.00 2011-04-15 03:38:47.908 105 18327.82 40.43 52199.88 88888.00 2011-04-15 03:38:48.408 105 18327.85 40.51 52199.81 88888.00 2011-04-15 03:38:48.908 105 18327.72 40.47 52199.78 88888.00 2011-04-15 03:38:49.408 105 18327.64 40.42 52199.86 88888.00 2011-04-15 03:38:49.908 105 18327.59 40.44 52199.91 88888.00 2011-04-15 03:38:50.408 105 18327.63 40.41 52199.95 88888.00 2011-04-15 03:38:50.908 105 18327.54 40.48 52199.91 88888.00 2011-04-15 03:38:51.408 105 18327.68 40.53 52199.88 88888.00 2011-04-15 03:38:51.908 105 18327.65 40.47 52199.88 88888.00 2011-04-15 03:38:52.408 105 18327.61 40.51 52199.93 88888.00 2011-04-15 03:38:52.908 105 18327.56 40.57 52199.95 88888.00 2011-04-15 03:38:53.408 105 18327.57 40.49 52199.94 88888.00 2011-04-15 03:38:53.908 105 18327.62 40.41 52199.85 88888.00 2011-04-15 03:38:54.408 105 18327.57 40.46 52199.87 88888.00 2011-04-15 03:38:54.908 105 18327.62 40.46 52199.89 88888.00 2011-04-15 03:38:55.408 105 18327.70 40.43 52199.79 88888.00 2011-04-15 03:38:55.908 105 18327.73 40.44 52199.77 88888.00 2011-04-15 03:38:56.408 105 18327.82 40.53 52199.76 88888.00 2011-04-15 03:38:56.908 105 18327.80 40.53 52199.80 88888.00 2011-04-15 03:38:57.408 105 18327.68 40.54 52199.82 88888.00 2011-04-15 03:38:57.908 105 18327.64 40.44 52199.86 88888.00 2011-04-15 03:38:58.408 105 18327.62 40.44 52199.97 88888.00 2011-04-15 03:38:58.908 105 18327.60 40.47 52200.03 88888.00 2011-04-15 03:38:59.408 105 18327.65 40.46 52199.97 88888.00 2011-04-15 03:38:59.908 105 18327.51 40.49 52199.74 88888.00 2011-04-15 03:39:00.408 105 18327.52 40.46 52199.69 88888.00 2011-04-15 03:39:00.908 105 18327.60 40.51 52199.72 88888.00 2011-04-15 03:39:01.408 105 18327.60 40.54 52199.60 88888.00 2011-04-15 03:39:01.908 105 18327.62 40.44 52199.65 88888.00 2011-04-15 03:39:02.408 105 18327.62 40.38 52199.60 88888.00 2011-04-15 03:39:02.908 105 18327.62 40.20 52199.70 88888.00 2011-04-15 03:39:03.408 105 18327.67 40.07 52199.88 88888.00 2011-04-15 03:39:03.908 105 18327.62 40.12 52199.90 88888.00 2011-04-15 03:39:04.408 105 18327.56 40.38 52199.88 88888.00 2011-04-15 03:39:04.908 105 18327.57 40.38 52199.80 88888.00 2011-04-15 03:39:05.408 105 18327.51 40.40 52199.87 88888.00 2011-04-15 03:39:05.908 105 18327.43 40.37 52199.89 88888.00 2011-04-15 03:39:06.408 105 18327.54 40.35 52199.75 88888.00 2011-04-15 03:39:06.908 105 18327.68 40.31 52199.85 88888.00 2011-04-15 03:39:07.408 105 18327.72 40.37 52199.81 88888.00 2011-04-15 03:39:07.908 105 18327.60 40.34 52199.87 88888.00 2011-04-15 03:39:08.408 105 18327.81 40.29 52199.83 88888.00 2011-04-15 03:39:08.908 105 18327.79 40.30 52199.76 88888.00 2011-04-15 03:39:09.408 105 18327.70 40.25 52199.87 88888.00 2011-04-15 03:39:09.908 105 18327.70 40.19 52199.94 88888.00 2011-04-15 03:39:10.408 105 18327.65 40.16 52199.90 88888.00 2011-04-15 03:39:10.908 105 18327.57 40.19 52199.90 88888.00 2011-04-15 03:39:11.408 105 18327.49 40.20 52199.76 88888.00 2011-04-15 03:39:11.908 105 18327.57 40.16 52199.69 88888.00 2011-04-15 03:39:12.408 105 18327.57 40.13 52199.58 88888.00 2011-04-15 03:39:12.908 105 18327.51 40.19 52199.54 88888.00 2011-04-15 03:39:13.408 105 18327.58 40.11 52199.55 88888.00 2011-04-15 03:39:13.908 105 18327.51 40.15 52199.57 88888.00 2011-04-15 03:39:14.408 105 18327.58 40.21 52199.51 88888.00 2011-04-15 03:39:14.908 105 18327.54 40.18 52199.58 88888.00 2011-04-15 03:39:15.408 105 18327.46 40.20 52199.58 88888.00 2011-04-15 03:39:15.908 105 18327.49 40.15 52199.52 88888.00 2011-04-15 03:39:16.408 105 18327.41 40.16 52199.63 88888.00 2011-04-15 03:39:16.908 105 18327.35 40.18 52199.68 88888.00 2011-04-15 03:39:17.408 105 18327.34 40.15 52199.71 88888.00 2011-04-15 03:39:17.908 105 18327.35 40.13 52199.62 88888.00 2011-04-15 03:39:18.408 105 18327.35 40.11 52199.57 88888.00 2011-04-15 03:39:18.908 105 18327.40 40.14 52199.58 88888.00 2011-04-15 03:39:19.408 105 18327.36 39.98 52199.48 88888.00 2011-04-15 03:39:19.908 105 18327.50 39.82 52199.53 88888.00 2011-04-15 03:39:20.408 105 18327.45 39.76 52199.60 88888.00 2011-04-15 03:39:20.908 105 18327.26 39.71 52199.68 88888.00 2011-04-15 03:39:21.408 105 18327.31 39.73 52199.62 88888.00 2011-04-15 03:39:21.908 105 18327.42 39.81 52199.55 88888.00 2011-04-15 03:39:22.408 105 18327.51 39.77 52199.66 88888.00 2011-04-15 03:39:22.908 105 18327.59 39.84 52199.70 88888.00 2011-04-15 03:39:23.408 105 18327.42 40.02 52199.66 88888.00 2011-04-15 03:39:23.908 105 18327.34 40.03 52199.53 88888.00 2011-04-15 03:39:24.408 105 18327.38 39.98 52199.50 88888.00 2011-04-15 03:39:24.908 105 18327.43 40.00 52199.60 88888.00 2011-04-15 03:39:25.408 105 18327.42 39.98 52199.60 88888.00 2011-04-15 03:39:25.908 105 18327.35 39.93 52199.63 88888.00 2011-04-15 03:39:26.408 105 18327.32 39.98 52199.65 88888.00 2011-04-15 03:39:26.908 105 18327.39 40.05 52199.67 88888.00 2011-04-15 03:39:27.408 105 18327.31 40.12 52199.64 88888.00 2011-04-15 03:39:27.908 105 18327.24 40.09 52199.70 88888.00 2011-04-15 03:39:28.408 105 18327.26 40.10 52199.70 88888.00 2011-04-15 03:39:28.908 105 18327.30 40.06 52199.65 88888.00 2011-04-15 03:39:29.408 105 18327.26 40.06 52199.60 88888.00 2011-04-15 03:39:29.908 105 18327.23 40.02 52199.67 88888.00 2011-04-15 03:39:30.408 105 18327.19 40.00 52199.60 88888.00 2011-04-15 03:39:30.908 105 18327.25 39.94 52199.58 88888.00 2011-04-15 03:39:31.408 105 18327.28 39.92 52199.67 88888.00 2011-04-15 03:39:31.908 105 18327.25 39.97 52199.75 88888.00 2011-04-15 03:39:32.408 105 18327.13 40.04 52199.69 88888.00 2011-04-15 03:39:32.908 105 18327.19 40.00 52199.70 88888.00 2011-04-15 03:39:33.408 105 18327.19 39.96 52199.60 88888.00 2011-04-15 03:39:33.908 105 18327.20 39.97 52199.69 88888.00 2011-04-15 03:39:34.408 105 18327.15 40.00 52199.71 88888.00 2011-04-15 03:39:34.908 105 18327.19 40.06 52199.62 88888.00 2011-04-15 03:39:35.408 105 18327.43 40.05 52199.63 88888.00 2011-04-15 03:39:35.908 105 18327.36 40.07 52199.63 88888.00 2011-04-15 03:39:36.408 105 18327.16 40.06 52199.57 88888.00 2011-04-15 03:39:36.908 105 18327.15 39.99 52199.52 88888.00 2011-04-15 03:39:37.408 105 18327.19 39.99 52199.48 88888.00 2011-04-15 03:39:37.908 105 18327.21 40.01 52199.60 88888.00 2011-04-15 03:39:38.408 105 18327.15 39.98 52199.58 88888.00 2011-04-15 03:39:38.908 105 18327.32 40.04 52199.57 88888.00 2011-04-15 03:39:39.408 105 18327.26 40.14 52199.65 88888.00 2011-04-15 03:39:39.908 105 18327.20 40.14 52199.62 88888.00 2011-04-15 03:39:40.408 105 18327.24 40.05 52199.55 88888.00 2011-04-15 03:39:40.908 105 18327.18 40.15 52199.54 88888.00 2011-04-15 03:39:41.408 105 18327.16 40.14 52199.50 88888.00 2011-04-15 03:39:41.908 105 18327.16 40.14 52199.55 88888.00 2011-04-15 03:39:42.408 105 18327.20 40.09 52199.57 88888.00 2011-04-15 03:39:42.908 105 18327.15 40.08 52199.57 88888.00 2011-04-15 03:39:43.408 105 18327.10 40.05 52199.57 88888.00 2011-04-15 03:39:43.908 105 18327.04 40.00 52199.57 88888.00 2011-04-15 03:39:44.408 105 18327.13 39.96 52199.52 88888.00 2011-04-15 03:39:44.908 105 18327.13 39.99 52199.50 88888.00 2011-04-15 03:39:45.408 105 18327.10 40.01 52199.50 88888.00 2011-04-15 03:39:45.908 105 18327.13 39.99 52199.59 88888.00 2011-04-15 03:39:46.408 105 18327.09 40.00 52199.57 88888.00 2011-04-15 03:39:46.908 105 18327.10 39.97 52199.53 88888.00 2011-04-15 03:39:47.408 105 18327.13 39.99 52199.56 88888.00 2011-04-15 03:39:47.908 105 18327.23 40.00 52199.53 88888.00 2011-04-15 03:39:48.408 105 18327.17 39.95 52199.35 88888.00 2011-04-15 03:39:48.908 105 18327.10 39.94 52199.47 88888.00 2011-04-15 03:39:49.408 105 18327.09 39.86 52199.53 88888.00 2011-04-15 03:39:49.908 105 18327.27 39.85 52199.56 88888.00 2011-04-15 03:39:50.408 105 18327.18 39.88 52199.56 88888.00 2011-04-15 03:39:50.908 105 18327.09 39.95 52199.57 88888.00 2011-04-15 03:39:51.408 105 18327.05 39.96 52199.56 88888.00 2011-04-15 03:39:51.908 105 18327.10 40.02 52199.50 88888.00 2011-04-15 03:39:52.408 105 18327.14 40.08 52199.37 88888.00 2011-04-15 03:39:52.908 105 18327.09 40.04 52199.42 88888.00 2011-04-15 03:39:53.408 105 18327.13 39.93 52199.40 88888.00 2011-04-15 03:39:53.908 105 18327.05 39.95 52199.35 88888.00 2011-04-15 03:39:54.408 105 18327.11 39.91 52199.32 88888.00 2011-04-15 03:39:54.908 105 18327.15 39.94 52199.32 88888.00 2011-04-15 03:39:55.408 105 18327.24 39.97 52199.34 88888.00 2011-04-15 03:39:55.908 105 18327.18 39.98 52199.44 88888.00 2011-04-15 03:39:56.408 105 18327.19 39.94 52199.51 88888.00 2011-04-15 03:39:56.908 105 18327.18 39.97 52199.50 88888.00 2011-04-15 03:39:57.408 105 18327.11 39.93 52199.56 88888.00 2011-04-15 03:39:57.908 105 18327.10 39.84 52199.59 88888.00 2011-04-15 03:39:58.408 105 18327.19 39.86 52199.54 88888.00 2011-04-15 03:39:58.908 105 18327.21 39.84 52199.52 88888.00 2011-04-15 03:39:59.408 105 18327.25 39.89 52199.52 88888.00 2011-04-15 03:39:59.908 105 18327.26 39.90 52199.54 88888.00 2011-04-15 03:40:00.408 105 18327.31 39.88 52199.45 88888.00 2011-04-15 03:40:00.908 105 18327.21 39.93 52199.33 88888.00 2011-04-15 03:40:01.408 105 18327.13 39.93 52199.34 88888.00 2011-04-15 03:40:01.908 105 18327.15 39.88 52199.40 88888.00 2011-04-15 03:40:02.408 105 18327.15 39.82 52199.36 88888.00 2011-04-15 03:40:02.908 105 18327.16 39.88 52199.25 88888.00 2011-04-15 03:40:03.408 105 18327.04 40.01 52199.22 88888.00 2011-04-15 03:40:03.908 105 18327.14 40.09 52199.30 88888.00 2011-04-15 03:40:04.408 105 18327.05 40.11 52199.46 88888.00 2011-04-15 03:40:04.908 105 18327.00 40.05 52199.53 88888.00 2011-04-15 03:40:05.408 105 18327.03 40.00 52199.47 88888.00 2011-04-15 03:40:05.908 105 18327.10 39.98 52199.42 88888.00 2011-04-15 03:40:06.408 105 18327.04 39.99 52199.51 88888.00 2011-04-15 03:40:06.908 105 18326.99 39.96 52199.58 88888.00 2011-04-15 03:40:07.408 105 18327.03 39.97 52199.51 88888.00 2011-04-15 03:40:07.908 105 18326.98 39.96 52199.36 88888.00 2011-04-15 03:40:08.408 105 18327.17 40.01 52199.33 88888.00 2011-04-15 03:40:08.908 105 18327.06 40.03 52199.41 88888.00 2011-04-15 03:40:09.408 105 18327.04 40.02 52199.43 88888.00 2011-04-15 03:40:09.908 105 18327.08 39.92 52199.41 88888.00 2011-04-15 03:40:10.408 105 18327.10 39.91 52199.47 88888.00 2011-04-15 03:40:10.908 105 18326.98 39.96 52199.46 88888.00 2011-04-15 03:40:11.408 105 18326.99 40.00 52199.40 88888.00 2011-04-15 03:40:11.908 105 18327.03 39.96 52199.47 88888.00 2011-04-15 03:40:12.408 105 18326.94 39.92 52199.58 88888.00 2011-04-15 03:40:12.908 105 18326.95 39.92 52199.53 88888.00 2011-04-15 03:40:13.408 105 18326.91 39.95 52199.53 88888.00 2011-04-15 03:40:13.908 105 18326.89 39.97 52199.47 88888.00 2011-04-15 03:40:14.408 105 18326.91 40.02 52199.43 88888.00 2011-04-15 03:40:14.908 105 18326.88 40.01 52199.33 88888.00 2011-04-15 03:40:15.408 105 18326.96 40.01 52199.35 88888.00 2011-04-15 03:40:15.908 105 18327.05 40.02 52199.44 88888.00 2011-04-15 03:40:16.408 105 18326.94 40.05 52199.44 88888.00 2011-04-15 03:40:16.908 105 18326.92 40.04 52199.42 88888.00 2011-04-15 03:40:17.408 105 18326.99 40.05 52199.43 88888.00 2011-04-15 03:40:17.908 105 18327.11 40.05 52199.43 88888.00 2011-04-15 03:40:18.408 105 18327.05 40.10 52199.34 88888.00 2011-04-15 03:40:18.908 105 18327.06 40.10 52199.37 88888.00 2011-04-15 03:40:19.408 105 18327.05 40.09 52199.47 88888.00 2011-04-15 03:40:19.908 105 18326.95 40.05 52199.43 88888.00 2011-04-15 03:40:20.408 105 18326.99 40.04 52199.35 88888.00 2011-04-15 03:40:20.908 105 18326.91 40.06 52199.34 88888.00 2011-04-15 03:40:21.408 105 18326.88 40.05 52199.45 88888.00 2011-04-15 03:40:21.908 105 18326.91 40.00 52199.48 88888.00 2011-04-15 03:40:22.408 105 18326.91 40.01 52199.47 88888.00 2011-04-15 03:40:22.908 105 18326.96 39.96 52199.50 88888.00 2011-04-15 03:40:23.408 105 18327.00 40.02 52199.42 88888.00 2011-04-15 03:40:23.908 105 18326.96 39.99 52199.40 88888.00 2011-04-15 03:40:24.408 105 18326.91 39.88 52199.34 88888.00 2011-04-15 03:40:24.908 105 18326.89 39.82 52199.33 88888.00 2011-04-15 03:40:25.408 105 18326.99 39.85 52199.36 88888.00 2011-04-15 03:40:25.908 105 18326.95 39.88 52199.31 88888.00 2011-04-15 03:40:26.408 105 18326.91 39.85 52199.32 88888.00 2011-04-15 03:40:26.908 105 18326.89 39.87 52199.33 88888.00 2011-04-15 03:40:27.408 105 18326.83 39.78 52199.32 88888.00 2011-04-15 03:40:27.908 105 18326.87 39.78 52199.27 88888.00 2011-04-15 03:40:28.408 105 18326.83 39.85 52199.29 88888.00 2011-04-15 03:40:28.908 105 18326.89 39.84 52199.34 88888.00 2011-04-15 03:40:29.408 105 18326.84 39.86 52199.37 88888.00 2011-04-15 03:40:29.908 105 18326.95 39.91 52199.40 88888.00 2011-04-15 03:40:30.408 105 18326.89 39.82 52199.47 88888.00 2011-04-15 03:40:30.908 105 18326.83 39.84 52199.59 88888.00 2011-04-15 03:40:31.408 105 18326.76 39.82 52199.64 88888.00 2011-04-15 03:40:31.908 105 18326.81 39.76 52199.64 88888.00 2011-04-15 03:40:32.408 105 18326.89 39.79 52199.58 88888.00 2011-04-15 03:40:32.908 105 18326.83 39.81 52199.51 88888.00 2011-04-15 03:40:33.408 105 18326.81 39.80 52199.52 88888.00 2011-04-15 03:40:33.908 105 18326.89 39.85 52199.48 88888.00 2011-04-15 03:40:34.408 105 18326.95 39.87 52199.36 88888.00 2011-04-15 03:40:34.908 105 18326.84 39.93 52199.37 88888.00 2011-04-15 03:40:35.408 105 18326.75 39.92 52199.28 88888.00 2011-04-15 03:40:35.908 105 18326.84 39.92 52199.35 88888.00 2011-04-15 03:40:36.408 105 18326.77 39.92 52199.42 88888.00 2011-04-15 03:40:36.908 105 18326.72 39.89 52199.33 88888.00 2011-04-15 03:40:37.408 105 18326.72 39.92 52199.29 88888.00 2011-04-15 03:40:37.908 105 18326.67 39.90 52199.34 88888.00 2011-04-15 03:40:38.408 105 18326.73 39.90 52199.31 88888.00 2011-04-15 03:40:38.908 105 18326.73 39.94 52199.21 88888.00 2011-04-15 03:40:39.408 105 18326.74 39.93 52199.17 88888.00 2011-04-15 03:40:39.908 105 18326.72 39.80 52199.23 88888.00 2011-04-15 03:40:40.408 105 18326.77 39.61 52199.13 88888.00 2011-04-15 03:40:40.908 105 18326.72 39.63 52199.24 88888.00 2011-04-15 03:40:41.408 105 18326.88 39.68 52199.18 88888.00 2011-04-15 03:40:41.908 105 18326.78 39.71 52198.99 88888.00 2011-04-15 03:40:42.408 105 18326.70 39.71 52199.02 88888.00 2011-04-15 03:40:42.908 105 18326.70 39.85 52199.09 88888.00 2011-04-15 03:40:43.408 105 18326.66 39.86 52198.99 88888.00 2011-04-15 03:40:43.908 105 18326.76 39.82 52199.02 88888.00 2011-04-15 03:40:44.408 105 18326.82 39.72 52199.09 88888.00 2011-04-15 03:40:44.908 105 18326.75 39.73 52199.07 88888.00 2011-04-15 03:40:45.408 105 18326.70 39.76 52199.12 88888.00 2011-04-15 03:40:45.908 105 18326.80 39.81 52199.17 88888.00 2011-04-15 03:40:46.408 105 18326.80 39.79 52199.13 88888.00 2011-04-15 03:40:46.908 105 18326.73 39.84 52199.14 88888.00 2011-04-15 03:40:47.408 105 18326.58 39.90 52199.17 88888.00 2011-04-15 03:40:47.908 105 18326.61 39.90 52199.18 88888.00 2011-04-15 03:40:48.408 105 18326.76 39.88 52198.99 88888.00 2011-04-15 03:40:48.908 105 18326.94 39.82 52198.88 88888.00 2011-04-15 03:40:49.408 105 18326.85 39.70 52198.98 88888.00 2011-04-15 03:40:49.908 105 18326.70 39.71 52198.96 88888.00 2011-04-15 03:40:50.408 105 18326.59 39.74 52198.93 88888.00 2011-04-15 03:40:50.908 105 18326.64 39.69 52198.88 88888.00 2011-04-15 03:40:51.408 105 18326.56 39.64 52198.90 88888.00 2011-04-15 03:40:51.908 105 18326.49 39.61 52198.98 88888.00 2011-04-15 03:40:52.408 105 18326.73 39.59 52199.09 88888.00 2011-04-15 03:40:52.908 105 18326.81 39.64 52199.14 88888.00 2011-04-15 03:40:53.408 105 18326.67 39.59 52199.22 88888.00 2011-04-15 03:40:53.908 105 18326.64 39.59 52199.18 88888.00 2011-04-15 03:40:54.408 105 18326.62 39.63 52199.12 88888.00 2011-04-15 03:40:54.908 105 18326.63 39.59 52199.01 88888.00 2011-04-15 03:40:55.408 105 18326.58 39.58 52199.06 88888.00 2011-04-15 03:40:55.908 105 18326.51 39.55 52199.09 88888.00 2011-04-15 03:40:56.408 105 18326.70 39.55 52199.12 88888.00 2011-04-15 03:40:56.908 105 18326.54 39.64 52199.22 88888.00 2011-04-15 03:40:57.408 105 18326.51 39.65 52199.21 88888.00 2011-04-15 03:40:57.908 105 18326.60 39.65 52199.22 88888.00 2011-04-15 03:40:58.408 105 18326.63 39.62 52199.19 88888.00 2011-04-15 03:40:58.908 105 18326.60 39.55 52199.06 88888.00 2011-04-15 03:40:59.408 105 18326.52 39.47 52199.02 88888.00 2011-04-15 03:40:59.908 105 18326.55 39.47 52199.09 88888.00 2011-04-15 03:41:00.408 105 18326.59 39.48 52199.07 88888.00 2011-04-15 03:41:00.908 105 18326.52 39.45 52199.14 88888.00 2011-04-15 03:41:01.408 105 18326.61 39.44 52199.09 88888.00 2011-04-15 03:41:01.908 105 18326.63 39.45 52199.05 88888.00 2011-04-15 03:41:02.408 105 18326.60 39.40 52199.17 88888.00 2011-04-15 03:41:02.908 105 18326.54 39.36 52199.07 88888.00 2011-04-15 03:41:03.408 105 18326.52 39.43 52199.04 88888.00 2011-04-15 03:41:03.908 105 18326.63 39.43 52199.08 88888.00 2011-04-15 03:41:04.408 105 18326.53 39.34 52199.20 88888.00 2011-04-15 03:41:04.908 105 18326.48 39.46 52199.21 88888.00 2011-04-15 03:41:05.408 105 18326.41 39.52 52199.17 88888.00 2011-04-15 03:41:05.908 105 18326.48 39.44 52199.17 88888.00 2011-04-15 03:41:06.408 105 18326.51 39.42 52199.13 88888.00 2011-04-15 03:41:06.908 105 18326.49 39.41 52199.17 88888.00 2011-04-15 03:41:07.408 105 18326.64 39.40 52199.13 88888.00 2011-04-15 03:41:07.908 105 18326.58 39.37 52199.13 88888.00 2011-04-15 03:41:08.408 105 18326.62 39.39 52199.24 88888.00 2011-04-15 03:41:08.908 105 18326.75 39.37 52199.33 88888.00 2011-04-15 03:41:09.408 105 18326.76 39.36 52199.22 88888.00 2011-04-15 03:41:09.908 105 18326.61 39.34 52199.20 88888.00 2011-04-15 03:41:10.408 105 18326.60 39.38 52199.17 88888.00 2011-04-15 03:41:10.908 105 18326.65 39.38 52199.11 88888.00 2011-04-15 03:41:11.408 105 18326.63 39.36 52199.16 88888.00 2011-04-15 03:41:11.908 105 18326.60 39.37 52199.17 88888.00 2011-04-15 03:41:12.408 105 18326.55 39.40 52199.08 88888.00 2011-04-15 03:41:12.908 105 18326.58 39.32 52199.01 88888.00 2011-04-15 03:41:13.408 105 18326.54 39.39 52199.05 88888.00 2011-04-15 03:41:13.908 105 18326.51 39.38 52199.07 88888.00 2011-04-15 03:41:14.408 105 18326.50 39.38 52199.01 88888.00 2011-04-15 03:41:14.908 105 18326.56 39.35 52198.90 88888.00 2011-04-15 03:41:15.408 105 18326.43 39.30 52199.00 88888.00 2011-04-15 03:41:15.908 105 18326.40 39.25 52199.13 88888.00 2011-04-15 03:41:16.408 105 18326.33 39.26 52198.96 88888.00 2011-04-15 03:41:16.908 105 18326.27 39.19 52198.95 88888.00 2011-04-15 03:41:17.408 105 18326.35 39.11 52198.90 88888.00 2011-04-15 03:41:17.908 105 18326.42 39.06 52198.93 88888.00 2011-04-15 03:41:18.408 105 18326.39 39.13 52199.05 88888.00 2011-04-15 03:41:18.908 105 18326.33 39.20 52199.08 88888.00 2011-04-15 03:41:19.408 105 18326.28 39.16 52199.10 88888.00 2011-04-15 03:41:19.908 105 18326.30 39.13 52198.95 88888.00 2011-04-15 03:41:20.408 105 18326.31 39.13 52198.90 88888.00 2011-04-15 03:41:20.908 105 18326.29 39.11 52198.93 88888.00 2011-04-15 03:41:21.408 105 18326.40 39.05 52198.98 88888.00 2011-04-15 03:41:21.908 105 18326.48 39.03 52199.08 88888.00 2011-04-15 03:41:22.408 105 18326.41 39.04 52199.05 88888.00 2011-04-15 03:41:22.908 105 18326.45 39.02 52198.97 88888.00 2011-04-15 03:41:23.408 105 18326.44 38.99 52199.02 88888.00 2011-04-15 03:41:23.908 105 18326.41 39.02 52199.04 88888.00 2011-04-15 03:41:24.408 105 18326.35 39.05 52199.02 88888.00 2011-04-15 03:41:24.908 105 18326.29 39.00 52199.00 88888.00 2011-04-15 03:41:25.408 105 18326.58 38.97 52199.08 88888.00 2011-04-15 03:41:25.908 105 18326.61 38.94 52199.21 88888.00 2011-04-15 03:41:26.408 105 18326.45 38.94 52199.25 88888.00 2011-04-15 03:41:26.908 105 18326.41 38.90 52199.17 88888.00 2011-04-15 03:41:27.408 105 18326.41 38.85 52199.04 88888.00 2011-04-15 03:41:27.908 105 18326.37 38.88 52198.93 88888.00 2011-04-15 03:41:28.408 105 18326.37 38.92 52198.82 88888.00 2011-04-15 03:41:28.908 105 18326.41 38.94 52198.87 88888.00 2011-04-15 03:41:29.408 105 18326.48 38.86 52199.05 88888.00 2011-04-15 03:41:29.908 105 18326.44 38.81 52199.00 88888.00 2011-04-15 03:41:30.408 105 18326.31 38.77 52198.97 88888.00 2011-04-15 03:41:30.908 105 18326.28 38.72 52199.02 88888.00 2011-04-15 03:41:31.408 105 18326.22 38.75 52199.04 88888.00 2011-04-15 03:41:31.908 105 18326.27 38.71 52199.00 88888.00 2011-04-15 03:41:32.408 105 18326.35 38.76 52198.92 88888.00 2011-04-15 03:41:32.908 105 18326.35 38.75 52198.93 88888.00 2011-04-15 03:41:33.408 105 18326.39 38.70 52198.89 88888.00 2011-04-15 03:41:33.908 105 18326.40 38.72 52198.94 88888.00 2011-04-15 03:41:34.408 105 18326.39 38.66 52198.94 88888.00 2011-04-15 03:41:34.908 105 18326.29 38.66 52198.85 88888.00 2011-04-15 03:41:35.408 105 18326.32 38.74 52198.89 88888.00 2011-04-15 03:41:35.908 105 18326.35 38.73 52198.79 88888.00 2011-04-15 03:41:36.408 105 18326.33 38.74 52198.75 88888.00 2011-04-15 03:41:36.908 105 18326.27 38.77 52198.90 88888.00 2011-04-15 03:41:37.408 105 18326.26 38.82 52199.00 88888.00 2011-04-15 03:41:37.908 105 18326.24 38.81 52199.10 88888.00 2011-04-15 03:41:38.408 105 18326.19 38.82 52199.11 88888.00 2011-04-15 03:41:38.908 105 18326.24 38.67 52199.12 88888.00 2011-04-15 03:41:39.408 105 18326.35 38.56 52199.11 88888.00 2011-04-15 03:41:39.908 105 18326.39 38.57 52199.05 88888.00 2011-04-15 03:41:40.408 105 18326.43 38.62 52199.05 88888.00 2011-04-15 03:41:40.908 105 18326.44 38.67 52199.08 88888.00 2011-04-15 03:41:41.408 105 18326.35 38.67 52199.04 88888.00 2011-04-15 03:41:41.908 105 18326.28 38.64 52198.94 88888.00 2011-04-15 03:41:42.408 105 18326.21 38.63 52199.05 88888.00 2011-04-15 03:41:42.908 105 18326.27 38.60 52199.09 88888.00 2011-04-15 03:41:43.408 105 18326.26 38.51 52199.12 88888.00 2011-04-15 03:41:43.908 105 18326.27 38.47 52199.09 88888.00 2011-04-15 03:41:44.408 105 18326.26 38.52 52199.04 88888.00 2011-04-15 03:41:44.908 105 18326.35 38.56 52198.95 88888.00 2011-04-15 03:41:45.408 105 18326.34 38.53 52198.90 88888.00 2011-04-15 03:41:45.908 105 18326.35 38.48 52198.89 88888.00 2011-04-15 03:41:46.408 105 18326.33 38.44 52198.92 88888.00 2011-04-15 03:41:46.908 105 18326.30 38.43 52198.92 88888.00 2011-04-15 03:41:47.408 105 18326.37 38.42 52198.90 88888.00 2011-04-15 03:41:47.908 105 18326.33 38.40 52198.92 88888.00 2011-04-15 03:41:48.408 105 18326.40 38.39 52198.90 88888.00 2011-04-15 03:41:48.908 105 18326.29 38.47 52198.93 88888.00 2011-04-15 03:41:49.408 105 18326.13 38.47 52198.99 88888.00 2011-04-15 03:41:49.908 105 18326.21 38.53 52198.87 88888.00 2011-04-15 03:41:50.408 105 18326.13 38.55 52198.85 88888.00 2011-04-15 03:41:50.908 105 18326.23 38.52 52198.90 88888.00 2011-04-15 03:41:51.408 105 18326.19 38.49 52198.82 88888.00 2011-04-15 03:41:51.908 105 18326.17 38.51 52198.79 88888.00 2011-04-15 03:41:52.408 105 18326.22 38.43 52198.81 88888.00 2011-04-15 03:41:52.908 105 18326.20 38.53 52198.95 88888.00 2011-04-15 03:41:53.408 105 18326.08 38.56 52199.00 88888.00 2011-04-15 03:41:53.908 105 18326.10 38.54 52198.89 88888.00 2011-04-15 03:41:54.408 105 18326.13 38.46 52198.99 88888.00 2011-04-15 03:41:54.908 105 18326.12 38.47 52198.98 88888.00 2011-04-15 03:41:55.408 105 18326.16 38.47 52199.01 88888.00 2011-04-15 03:41:55.908 105 18326.19 38.47 52199.01 88888.00 2011-04-15 03:41:56.408 105 18326.08 38.39 52199.04 88888.00 2011-04-15 03:41:56.908 105 18326.07 38.38 52198.99 88888.00 2011-04-15 03:41:57.408 105 18326.11 38.49 52199.04 88888.00 2011-04-15 03:41:57.908 105 18326.01 38.55 52199.01 88888.00 2011-04-15 03:41:58.408 105 18326.09 38.52 52198.94 88888.00 2011-04-15 03:41:58.908 105 18326.20 38.53 52198.85 88888.00 2011-04-15 03:41:59.408 105 18326.18 38.51 52198.95 88888.00 2011-04-15 03:41:59.908 105 18326.17 38.56 52198.88 88888.00 2011-04-15 03:42:00.408 105 18326.33 38.60 52198.84 88888.00 2011-04-15 03:42:00.908 105 18326.34 38.51 52198.93 88888.00 2011-04-15 03:42:01.408 105 18326.40 38.56 52198.93 88888.00 2011-04-15 03:42:01.908 105 18326.35 38.52 52198.94 88888.00 2011-04-15 03:42:02.408 105 18326.23 38.56 52198.94 88888.00 2011-04-15 03:42:02.908 105 18326.23 38.64 52199.01 88888.00 2011-04-15 03:42:03.408 105 18326.22 38.46 52198.93 88888.00 2011-04-15 03:42:03.908 105 18326.13 38.41 52198.89 88888.00 2011-04-15 03:42:04.408 105 18326.18 38.42 52198.78 88888.00 2011-04-15 03:42:04.908 105 18326.20 38.46 52198.75 88888.00 2011-04-15 03:42:05.408 105 18326.28 38.47 52198.85 88888.00 2011-04-15 03:42:05.908 105 18326.40 38.47 52198.82 88888.00 2011-04-15 03:42:06.408 105 18326.23 38.44 52198.81 88888.00 2011-04-15 03:42:06.908 105 18326.22 38.54 52198.83 88888.00 2011-04-15 03:42:07.408 105 18326.30 38.54 52198.94 88888.00 2011-04-15 03:42:07.908 105 18326.22 38.48 52198.92 88888.00 2011-04-15 03:42:08.408 105 18326.17 38.52 52198.92 88888.00 2011-04-15 03:42:08.908 105 18326.19 38.56 52198.92 88888.00 2011-04-15 03:42:09.408 105 18326.27 38.57 52198.90 88888.00 2011-04-15 03:42:09.908 105 18326.18 38.57 52198.96 88888.00 2011-04-15 03:42:10.408 105 18326.18 38.56 52199.02 88888.00 2011-04-15 03:42:10.908 105 18326.19 38.59 52198.98 88888.00 2011-04-15 03:42:11.408 105 18326.28 38.55 52198.96 88888.00 2011-04-15 03:42:11.908 105 18326.23 38.62 52199.05 88888.00 2011-04-15 03:42:12.408 105 18326.31 38.72 52199.02 88888.00 2011-04-15 03:42:12.908 105 18326.23 38.65 52198.94 88888.00 2011-04-15 03:42:13.408 105 18326.10 38.62 52198.90 88888.00 2011-04-15 03:42:13.908 105 18326.10 38.64 52198.92 88888.00 2011-04-15 03:42:14.408 105 18326.19 38.69 52198.99 88888.00 2011-04-15 03:42:14.908 105 18326.13 38.68 52198.93 88888.00 2011-04-15 03:42:15.408 105 18326.19 38.67 52199.01 88888.00 2011-04-15 03:42:15.908 105 18326.29 38.80 52199.02 88888.00 2011-04-15 03:42:16.408 105 18326.30 38.84 52198.96 88888.00 2011-04-15 03:42:16.908 105 18326.33 38.82 52198.96 88888.00 2011-04-15 03:42:17.408 105 18326.24 38.86 52198.90 88888.00 2011-04-15 03:42:17.908 105 18326.20 38.84 52198.83 88888.00 2011-04-15 03:42:18.408 105 18326.20 38.87 52198.87 88888.00 2011-04-15 03:42:18.908 105 18326.18 38.85 52199.04 88888.00 2011-04-15 03:42:19.408 105 18326.18 38.89 52199.12 88888.00 2011-04-15 03:42:19.908 105 18326.19 38.86 52199.01 88888.00 2011-04-15 03:42:20.408 105 18326.18 38.77 52198.92 88888.00 2011-04-15 03:42:20.908 105 18326.21 38.80 52198.90 88888.00 2011-04-15 03:42:21.408 105 18326.31 38.80 52198.84 88888.00 2011-04-15 03:42:21.908 105 18326.37 38.86 52198.85 88888.00 2011-04-15 03:42:22.408 105 18326.22 38.81 52198.95 88888.00 2011-04-15 03:42:22.908 105 18326.17 38.82 52198.86 88888.00 2011-04-15 03:42:23.408 105 18326.22 38.81 52198.85 88888.00 2011-04-15 03:42:23.908 105 18326.26 38.84 52198.86 88888.00 2011-04-15 03:42:24.408 105 18326.24 38.84 52198.88 88888.00 2011-04-15 03:42:24.908 105 18326.32 38.82 52198.74 88888.00 2011-04-15 03:42:25.408 105 18326.34 38.85 52198.78 88888.00 2011-04-15 03:42:25.908 105 18326.27 38.94 52198.88 88888.00 2011-04-15 03:42:26.408 105 18326.29 38.98 52198.86 88888.00 2011-04-15 03:42:26.908 105 18326.29 39.04 52198.86 88888.00 2011-04-15 03:42:27.408 105 18326.21 39.05 52198.85 88888.00 2011-04-15 03:42:27.908 105 18326.21 38.98 52198.84 88888.00 2011-04-15 03:42:28.408 105 18326.31 38.98 52198.83 88888.00 2011-04-15 03:42:28.908 105 18326.26 38.99 52198.79 88888.00 2011-04-15 03:42:29.408 105 18326.17 39.07 52198.79 88888.00 2011-04-15 03:42:29.908 105 18326.07 39.05 52198.86 88888.00 2011-04-15 03:42:30.408 105 18326.32 39.09 52198.84 88888.00 2011-04-15 03:42:30.908 105 18326.47 39.02 52198.75 88888.00 2011-04-15 03:42:31.408 105 18326.41 39.12 52198.73 88888.00 2011-04-15 03:42:31.908 105 18326.45 39.23 52198.82 88888.00 2011-04-15 03:42:32.408 105 18326.43 39.25 52198.88 88888.00 2011-04-15 03:42:32.908 105 18326.48 39.26 52198.89 88888.00 2011-04-15 03:42:33.408 105 18326.42 39.16 52198.90 88888.00 2011-04-15 03:42:33.908 105 18326.40 39.06 52198.84 88888.00 2011-04-15 03:42:34.408 105 18326.44 39.12 52198.74 88888.00 2011-04-15 03:42:34.908 105 18326.43 39.14 52198.72 88888.00 2011-04-15 03:42:35.408 105 18326.40 39.21 52198.77 88888.00 2011-04-15 03:42:35.908 105 18326.38 39.28 52198.76 88888.00 2011-04-15 03:42:36.408 105 18326.48 39.29 52198.67 88888.00 2011-04-15 03:42:36.908 105 18326.42 39.30 52198.61 88888.00 2011-04-15 03:42:37.408 105 18326.43 39.32 52198.60 88888.00 2011-04-15 03:42:37.908 105 18326.42 39.44 52198.59 88888.00 2011-04-15 03:42:38.408 105 18326.48 39.44 52198.61 88888.00 2011-04-15 03:42:38.908 105 18326.43 39.44 52198.70 88888.00 2011-04-15 03:42:39.408 105 18326.37 39.45 52198.77 88888.00 2011-04-15 03:42:39.908 105 18326.47 39.48 52198.67 88888.00 2011-04-15 03:42:40.408 105 18326.50 39.44 52198.73 88888.00 2011-04-15 03:42:40.908 105 18326.53 39.49 52198.73 88888.00 2011-04-15 03:42:41.408 105 18326.49 39.59 52198.69 88888.00 2011-04-15 03:42:41.908 105 18326.63 39.62 52198.76 88888.00 2011-04-15 03:42:42.408 105 18326.60 39.56 52198.81 88888.00 2011-04-15 03:42:42.908 105 18326.51 39.52 52198.66 88888.00 2011-04-15 03:42:43.408 105 18326.50 39.48 52198.50 88888.00 2011-04-15 03:42:43.908 105 18326.50 39.52 52198.50 88888.00 2011-04-15 03:42:44.408 105 18326.55 39.47 52198.60 88888.00 2011-04-15 03:42:44.908 105 18326.54 39.43 52198.59 88888.00 2011-04-15 03:42:45.408 105 18326.62 39.46 52198.62 88888.00 2011-04-15 03:42:45.908 105 18326.66 39.47 52198.59 88888.00 2011-04-15 03:42:46.408 105 18326.62 39.54 52198.53 88888.00 2011-04-15 03:42:46.908 105 18326.69 39.58 52198.54 88888.00 2011-04-15 03:42:47.408 105 18326.70 39.59 52198.48 88888.00 2011-04-15 03:42:47.908 105 18326.64 39.52 52198.47 88888.00 2011-04-15 03:42:48.408 105 18326.60 39.51 52198.64 88888.00 2011-04-15 03:42:48.908 105 18326.69 39.56 52198.73 88888.00 2011-04-15 03:42:49.408 105 18326.69 39.53 52198.67 88888.00 2011-04-15 03:42:49.908 105 18326.73 39.44 52198.66 88888.00 2011-04-15 03:42:50.408 105 18326.77 39.49 52198.63 88888.00 2011-04-15 03:42:50.908 105 18326.72 39.52 52198.66 88888.00 2011-04-15 03:42:51.408 105 18326.66 39.52 52198.75 88888.00 2011-04-15 03:42:51.908 105 18326.61 39.52 52198.63 88888.00 2011-04-15 03:42:52.408 105 18326.65 39.48 52198.54 88888.00 2011-04-15 03:42:52.908 105 18326.77 39.42 52198.47 88888.00 2011-04-15 03:42:53.408 105 18326.78 39.40 52198.47 88888.00 2011-04-15 03:42:53.908 105 18326.69 39.43 52198.49 88888.00 2011-04-15 03:42:54.408 105 18326.81 39.46 52198.46 88888.00 2011-04-15 03:42:54.908 105 18326.73 39.39 52198.55 88888.00 2011-04-15 03:42:55.408 105 18326.66 39.34 52198.65 88888.00 2011-04-15 03:42:55.908 105 18326.59 39.29 52198.65 88888.00 2011-04-15 03:42:56.408 105 18326.60 39.35 52198.60 88888.00 2011-04-15 03:42:56.908 105 18326.65 39.44 52198.53 88888.00 2011-04-15 03:42:57.408 105 18326.64 39.46 52198.47 88888.00 2011-04-15 03:42:57.908 105 18326.66 39.44 52198.51 88888.00 2011-04-15 03:42:58.408 105 18326.65 39.52 52198.54 88888.00 2011-04-15 03:42:58.908 105 18326.67 39.53 52198.56 88888.00 2011-04-15 03:42:59.408 105 18326.63 39.39 52198.69 88888.00 2011-04-15 03:42:59.908 105 18326.59 39.42 52198.63 88888.00 2011-04-15 03:43:00.408 105 18326.59 39.41 52198.53 88888.00 2011-04-15 03:43:00.908 105 18326.60 39.33 52198.38 88888.00 2011-04-15 03:43:01.408 105 18326.71 39.32 52198.39 88888.00 2011-04-15 03:43:01.908 105 18326.83 39.35 52198.50 88888.00 2011-04-15 03:43:02.408 105 18326.88 39.38 52198.52 88888.00 2011-04-15 03:43:02.908 105 18326.94 39.32 52198.49 88888.00 2011-04-15 03:43:03.408 105 18326.88 39.34 52198.47 88888.00 2011-04-15 03:43:03.908 105 18326.88 39.30 52198.49 88888.00 2011-04-15 03:43:04.408 105 18327.03 39.34 52198.47 88888.00 2011-04-15 03:43:04.908 105 18326.99 39.32 52198.50 88888.00 2011-04-15 03:43:05.408 105 18327.04 39.24 52198.46 88888.00 2011-04-15 03:43:05.908 105 18327.08 39.25 52198.51 88888.00 2011-04-15 03:43:06.408 105 18327.03 39.26 52198.52 88888.00 2011-04-15 03:43:06.908 105 18326.94 39.27 52198.49 88888.00 2011-04-15 03:43:07.408 105 18326.94 39.32 52198.47 88888.00 2011-04-15 03:43:07.908 105 18327.02 39.40 52198.42 88888.00 2011-04-15 03:43:08.408 105 18326.98 39.38 52198.32 88888.00 2011-04-15 03:43:08.908 105 18326.89 39.35 52198.16 88888.00 2011-04-15 03:43:09.408 105 18326.91 39.25 52198.27 88888.00 2011-04-15 03:43:09.908 105 18326.89 39.26 52198.26 88888.00 2011-04-15 03:43:10.408 105 18326.96 39.27 52198.20 88888.00 2011-04-15 03:43:10.908 105 18326.81 39.26 52198.18 88888.00 2011-04-15 03:43:11.408 105 18326.69 39.27 52198.16 88888.00 2011-04-15 03:43:11.908 105 18326.63 39.28 52198.15 88888.00 2011-04-15 03:43:12.408 105 18326.72 39.20 52198.20 88888.00 2011-04-15 03:43:12.908 105 18326.67 39.16 52198.20 88888.00 2011-04-15 03:43:13.408 105 18326.73 39.14 52198.25 88888.00 2011-04-15 03:43:13.908 105 18326.75 39.09 52198.21 88888.00 2011-04-15 03:43:14.408 105 18326.72 39.13 52198.16 88888.00 2011-04-15 03:43:14.908 105 18326.72 39.12 52198.19 88888.00 2011-04-15 03:43:15.408 105 18326.72 39.09 52198.13 88888.00 2011-04-15 03:43:15.908 105 18326.72 39.05 52198.17 88888.00 2011-04-15 03:43:16.408 105 18326.74 39.04 52198.03 88888.00 2011-04-15 03:43:16.908 105 18326.81 38.93 52198.04 88888.00 2011-04-15 03:43:17.408 105 18326.81 38.91 52198.06 88888.00 2011-04-15 03:43:17.908 105 18326.71 38.93 52198.04 88888.00 2011-04-15 03:43:18.408 105 18326.70 38.89 52198.03 88888.00 2011-04-15 03:43:18.908 105 18326.80 38.88 52198.05 88888.00 2011-04-15 03:43:19.408 105 18326.81 38.81 52198.12 88888.00 2011-04-15 03:43:19.908 105 18326.75 38.75 52198.12 88888.00 2011-04-15 03:43:20.408 105 18326.72 38.72 52198.18 88888.00 2011-04-15 03:43:20.908 105 18326.76 38.70 52198.19 88888.00 2011-04-15 03:43:21.408 105 18326.75 38.62 52198.16 88888.00 2011-04-15 03:43:21.908 105 18326.81 38.52 52198.18 88888.00 2011-04-15 03:43:22.408 105 18326.88 38.52 52198.18 88888.00 2011-04-15 03:43:22.908 105 18326.85 38.52 52198.29 88888.00 2011-04-15 03:43:23.408 105 18326.82 38.49 52198.29 88888.00 2011-04-15 03:43:23.908 105 18326.65 38.66 52198.27 88888.00 2011-04-15 03:43:24.408 105 18326.61 38.59 52198.31 88888.00 2011-04-15 03:43:24.908 105 18326.71 38.44 52198.38 88888.00 2011-04-15 03:43:25.408 105 18326.75 38.40 52198.38 88888.00 2011-04-15 03:43:25.908 105 18326.74 38.40 52198.53 88888.00 2011-04-15 03:43:26.408 105 18326.77 38.33 52198.54 88888.00 2011-04-15 03:43:26.908 105 18326.80 38.25 52198.47 88888.00 2011-04-15 03:43:27.408 105 18326.71 38.23 52198.48 88888.00 2011-04-15 03:43:27.908 105 18326.81 38.16 52198.37 88888.00 2011-04-15 03:43:28.408 105 18326.85 38.13 52198.40 88888.00 2011-04-15 03:43:28.908 105 18326.81 38.10 52198.49 88888.00 2011-04-15 03:43:29.408 105 18326.69 38.07 52198.51 88888.00 2011-04-15 03:43:29.908 105 18326.59 38.06 52198.38 88888.00 2011-04-15 03:43:30.408 105 18326.54 37.97 52198.39 88888.00 2011-04-15 03:43:30.908 105 18326.54 37.87 52198.29 88888.00 2011-04-15 03:43:31.408 105 18326.58 37.90 52198.39 88888.00 2011-04-15 03:43:31.908 105 18326.63 37.90 52198.37 88888.00 2011-04-15 03:43:32.408 105 18326.67 37.80 52198.23 88888.00 2011-04-15 03:43:32.908 105 18326.63 37.73 52198.29 88888.00 2011-04-15 03:43:33.408 105 18326.54 37.74 52198.30 88888.00 2011-04-15 03:43:33.908 105 18326.54 37.65 52198.12 88888.00 2011-04-15 03:43:34.408 105 18326.51 37.57 52198.01 88888.00 2011-04-15 03:43:34.908 105 18326.63 37.61 52198.06 88888.00 2011-04-15 03:43:35.408 105 18326.58 37.60 52198.11 88888.00 2011-04-15 03:43:35.908 105 18326.48 37.56 52198.13 88888.00 2011-04-15 03:43:36.408 105 18326.48 37.48 52198.07 88888.00 2011-04-15 03:43:36.908 105 18326.44 37.45 52198.11 88888.00 2011-04-15 03:43:37.408 105 18326.42 37.46 52198.11 88888.00 2011-04-15 03:43:37.908 105 18326.37 37.48 52198.07 88888.00 2011-04-15 03:43:38.408 105 18326.42 37.52 52198.02 88888.00 2011-04-15 03:43:38.908 105 18326.42 37.48 52197.95 88888.00 2011-04-15 03:43:39.408 105 18326.38 37.46 52198.00 88888.00 2011-04-15 03:43:39.908 105 18326.30 37.48 52198.07 88888.00 2011-04-15 03:43:40.408 105 18326.39 37.49 52198.11 88888.00 2011-04-15 03:43:40.908 105 18326.47 37.37 52198.04 88888.00 2011-04-15 03:43:41.408 105 18326.31 37.28 52198.02 88888.00 2011-04-15 03:43:41.908 105 18326.41 37.25 52197.84 88888.00 2011-04-15 03:43:42.408 105 18326.42 37.22 52197.94 88888.00 2011-04-15 03:43:42.908 105 18326.48 37.24 52198.04 88888.00 2011-04-15 03:43:43.408 105 18326.30 37.22 52198.00 88888.00 2011-04-15 03:43:43.908 105 18326.21 37.21 52198.04 88888.00 2011-04-15 03:43:44.408 105 18326.21 37.20 52197.94 88888.00 2011-04-15 03:43:44.908 105 18326.29 37.19 52197.95 88888.00 2011-04-15 03:43:45.408 105 18326.35 37.15 52197.93 88888.00 2011-04-15 03:43:45.908 105 18326.23 37.16 52197.96 88888.00 2011-04-15 03:43:46.408 105 18326.15 37.13 52198.01 88888.00 2011-04-15 03:43:46.908 105 18326.29 37.10 52197.98 88888.00 2011-04-15 03:43:47.408 105 18326.32 37.07 52197.85 88888.00 2011-04-15 03:43:47.908 105 18326.27 37.09 52197.86 88888.00 2011-04-15 03:43:48.408 105 18326.12 37.04 52197.86 88888.00 2011-04-15 03:43:48.908 105 18326.08 37.02 52197.85 88888.00 2011-04-15 03:43:49.408 105 18326.08 37.02 52197.77 88888.00 2011-04-15 03:43:49.908 105 18326.16 37.01 52197.70 88888.00 2011-04-15 03:43:50.408 105 18326.11 37.03 52197.69 88888.00 2011-04-15 03:43:50.908 105 18326.00 37.04 52197.71 88888.00 2011-04-15 03:43:51.408 105 18325.97 37.07 52197.74 88888.00 2011-04-15 03:43:51.908 105 18325.97 37.04 52197.82 88888.00 2011-04-15 03:43:52.408 105 18326.00 36.99 52197.80 88888.00 2011-04-15 03:43:52.908 105 18326.08 36.92 52197.86 88888.00 2011-04-15 03:43:53.408 105 18326.09 36.91 52197.88 88888.00 2011-04-15 03:43:53.908 105 18326.12 36.88 52197.95 88888.00 2011-04-15 03:43:54.408 105 18326.09 36.85 52197.94 88888.00 2011-04-15 03:43:54.908 105 18326.04 36.86 52197.98 88888.00 2011-04-15 03:43:55.408 105 18326.13 36.82 52198.06 88888.00 2011-04-15 03:43:55.908 105 18326.23 36.89 52197.98 88888.00 2011-04-15 03:43:56.408 105 18326.34 36.84 52197.98 88888.00 2011-04-15 03:43:56.908 105 18326.23 36.84 52198.01 88888.00 2011-04-15 03:43:57.408 105 18326.17 36.87 52197.96 88888.00 2011-04-15 03:43:57.908 105 18326.13 36.91 52197.85 88888.00 2011-04-15 03:43:58.408 105 18326.10 36.96 52197.70 88888.00 2011-04-15 03:43:58.908 105 18326.10 36.94 52197.78 88888.00 2011-04-15 03:43:59.408 105 18326.23 36.95 52197.85 88888.00 2011-04-15 03:43:59.908 105 18326.19 36.96 52197.85 88888.00 2011-04-15 03:44:00.408 105 18326.24 36.87 52197.90 88888.00 2011-04-15 03:44:00.908 105 18326.34 36.85 52197.89 88888.00 2011-04-15 03:44:01.408 105 18326.37 36.84 52197.95 88888.00 2011-04-15 03:44:01.908 105 18326.42 36.87 52198.03 88888.00 2011-04-15 03:44:02.408 105 18326.60 36.86 52197.97 88888.00 2011-04-15 03:44:02.908 105 18326.32 36.90 52197.91 88888.00 2011-04-15 03:44:03.408 105 18326.23 36.85 52197.92 88888.00 2011-04-15 03:44:03.908 105 18326.28 36.78 52197.92 88888.00 2011-04-15 03:44:04.408 105 18326.27 36.81 52197.96 88888.00 2011-04-15 03:44:04.908 105 18326.32 36.89 52197.94 88888.00 2011-04-15 03:44:05.408 105 18326.31 36.74 52198.05 88888.00 2011-04-15 03:44:05.908 105 18326.35 36.65 52197.97 88888.00 2011-04-15 03:44:06.408 105 18326.34 36.77 52197.94 88888.00 2011-04-15 03:44:06.908 105 18326.47 36.84 52197.95 88888.00 2011-04-15 03:44:07.408 105 18326.56 36.81 52197.90 88888.00 2011-04-15 03:44:07.908 105 18326.50 36.84 52198.00 88888.00 2011-04-15 03:44:08.408 105 18326.44 36.77 52198.05 88888.00 2011-04-15 03:44:08.908 105 18326.54 36.74 52198.11 88888.00 2011-04-15 03:44:09.408 105 18326.63 36.75 52198.11 88888.00 2011-04-15 03:44:09.908 105 18326.71 36.77 52198.02 88888.00 2011-04-15 03:44:10.408 105 18326.78 36.80 52198.05 88888.00 2011-04-15 03:44:10.908 105 18326.63 36.76 52197.98 88888.00 2011-04-15 03:44:11.408 105 18326.77 36.73 52198.04 88888.00 2011-04-15 03:44:11.908 105 18326.80 36.70 52198.06 88888.00 2011-04-15 03:44:12.408 105 18326.61 36.69 52198.07 88888.00 2011-04-15 03:44:12.908 105 18326.60 36.71 52198.13 88888.00 2011-04-15 03:44:13.408 105 18326.72 36.81 52198.15 88888.00 2011-04-15 03:44:13.908 105 18326.66 36.75 52198.11 88888.00 2011-04-15 03:44:14.408 105 18326.55 36.66 52198.05 88888.00 2011-04-15 03:44:14.908 105 18326.58 36.69 52198.01 88888.00 2011-04-15 03:44:15.408 105 18326.61 36.68 52197.96 88888.00 2011-04-15 03:44:15.908 105 18326.61 36.72 52197.94 88888.00 2011-04-15 03:44:16.408 105 18326.59 36.73 52198.07 88888.00 2011-04-15 03:44:16.908 105 18326.62 36.74 52198.11 88888.00 2011-04-15 03:44:17.408 105 18326.60 36.71 52198.13 88888.00 2011-04-15 03:44:17.908 105 18326.60 36.71 52198.01 88888.00 2011-04-15 03:44:18.408 105 18326.61 36.72 52197.92 88888.00 2011-04-15 03:44:18.908 105 18326.53 36.75 52197.85 88888.00 2011-04-15 03:44:19.408 105 18326.60 36.77 52197.80 88888.00 2011-04-15 03:44:19.908 105 18326.53 36.75 52197.79 88888.00 2011-04-15 03:44:20.408 105 18326.42 36.70 52197.84 88888.00 2011-04-15 03:44:20.908 105 18326.37 36.68 52197.86 88888.00 2011-04-15 03:44:21.408 105 18326.42 36.73 52197.91 88888.00 2011-04-15 03:44:21.908 105 18326.60 36.74 52197.82 88888.00 2011-04-15 03:44:22.408 105 18326.72 36.74 52197.83 88888.00 2011-04-15 03:44:22.908 105 18326.63 36.84 52197.85 88888.00 2011-04-15 03:44:23.408 105 18326.50 36.85 52197.90 88888.00 2011-04-15 03:44:23.908 105 18326.44 36.88 52197.85 88888.00 2011-04-15 03:44:24.408 105 18326.48 36.88 52197.86 88888.00 2011-04-15 03:44:24.908 105 18326.44 36.84 52197.83 88888.00 2011-04-15 03:44:25.408 105 18326.45 36.86 52197.78 88888.00 2011-04-15 03:44:25.908 105 18326.49 36.87 52197.92 88888.00 2011-04-15 03:44:26.408 105 18326.49 36.85 52197.91 88888.00 2011-04-15 03:44:26.908 105 18326.51 36.90 52197.85 88888.00 2011-04-15 03:44:27.408 105 18326.47 36.86 52197.95 88888.00 2011-04-15 03:44:27.908 105 18326.44 36.85 52197.84 88888.00 2011-04-15 03:44:28.408 105 18326.47 36.89 52197.73 88888.00 2011-04-15 03:44:28.908 105 18326.48 36.86 52197.77 88888.00 2011-04-15 03:44:29.408 105 18326.47 36.89 52197.88 88888.00 2011-04-15 03:44:29.908 105 18326.40 36.92 52197.86 88888.00 2011-04-15 03:44:30.408 105 18326.45 36.98 52197.86 88888.00 2011-04-15 03:44:30.908 105 18326.45 37.03 52197.95 88888.00 2011-04-15 03:44:31.408 105 18326.49 36.97 52197.96 88888.00 2011-04-15 03:44:31.908 105 18326.43 36.97 52197.90 88888.00 2011-04-15 03:44:32.408 105 18326.40 36.96 52198.00 88888.00 2011-04-15 03:44:32.908 105 18326.40 36.90 52198.03 88888.00 2011-04-15 03:44:33.408 105 18326.43 36.90 52198.12 88888.00 2011-04-15 03:44:33.908 105 18326.48 36.95 52198.25 88888.00 2011-04-15 03:44:34.408 105 18326.43 36.95 52198.16 88888.00 2011-04-15 03:44:34.908 105 18326.50 37.01 52198.02 88888.00 2011-04-15 03:44:35.408 105 18326.58 37.05 52198.01 88888.00 2011-04-15 03:44:35.908 105 18326.49 37.12 52198.01 88888.00 2011-04-15 03:44:36.408 105 18326.48 37.15 52198.01 88888.00 2011-04-15 03:44:36.908 105 18326.41 37.15 52197.96 88888.00 2011-04-15 03:44:37.408 105 18326.31 37.10 52197.97 88888.00 2011-04-15 03:44:37.908 105 18326.30 37.07 52198.07 88888.00 2011-04-15 03:44:38.408 105 18326.38 37.21 52198.08 88888.00 2011-04-15 03:44:38.908 105 18326.49 37.24 52198.09 88888.00 2011-04-15 03:44:39.408 105 18326.40 37.30 52198.12 88888.00 2011-04-15 03:44:39.908 105 18326.39 37.34 52198.09 88888.00 2011-04-15 03:44:40.408 105 18326.45 37.26 52198.11 88888.00 2011-04-15 03:44:40.908 105 18326.39 37.31 52198.15 88888.00 2011-04-15 03:44:41.408 105 18326.26 37.37 52198.18 88888.00 2011-04-15 03:44:41.908 105 18326.32 37.47 52198.20 88888.00 2011-04-15 03:44:42.408 105 18326.33 37.51 52198.16 88888.00 2011-04-15 03:44:42.908 105 18326.24 37.49 52198.09 88888.00 2011-04-15 03:44:43.408 105 18326.23 37.49 52198.01 88888.00 2011-04-15 03:44:43.908 105 18326.21 37.57 52197.95 88888.00 2011-04-15 03:44:44.408 105 18326.15 37.60 52197.86 88888.00 2011-04-15 03:44:44.908 105 18326.11 37.66 52197.76 88888.00 2011-04-15 03:44:45.408 105 18326.13 37.65 52197.76 88888.00 2011-04-15 03:44:45.908 105 18326.15 37.58 52197.86 88888.00 2011-04-15 03:44:46.408 105 18326.27 37.62 52197.95 88888.00 2011-04-15 03:44:46.908 105 18326.21 37.69 52197.85 88888.00 2011-04-15 03:44:47.408 105 18326.07 37.74 52197.89 88888.00 2011-04-15 03:44:47.908 105 18326.07 37.74 52197.94 88888.00 2011-04-15 03:44:48.408 105 18326.04 37.78 52198.01 88888.00 2011-04-15 03:44:48.908 105 18326.08 37.81 52198.07 88888.00 2011-04-15 03:44:49.408 105 18326.26 37.86 52198.00 88888.00 2011-04-15 03:44:49.908 105 18326.28 37.88 52197.96 88888.00 2011-04-15 03:44:50.408 105 18326.13 37.87 52198.00 88888.00 2011-04-15 03:44:50.908 105 18326.13 37.88 52198.03 88888.00 2011-04-15 03:44:51.408 105 18326.15 37.87 52197.96 88888.00 2011-04-15 03:44:51.908 105 18326.20 37.90 52197.93 88888.00 2011-04-15 03:44:52.408 105 18326.17 37.93 52198.02 88888.00 2011-04-15 03:44:52.908 105 18326.07 37.98 52198.07 88888.00 2011-04-15 03:44:53.408 105 18326.09 38.00 52198.04 88888.00 2011-04-15 03:44:53.908 105 18326.16 38.02 52198.02 88888.00 2011-04-15 03:44:54.408 105 18326.17 38.08 52198.03 88888.00 2011-04-15 03:44:54.908 105 18326.22 38.09 52198.08 88888.00 2011-04-15 03:44:55.408 105 18326.18 38.11 52197.90 88888.00 2011-04-15 03:44:55.908 105 18326.16 38.11 52197.94 88888.00 2011-04-15 03:44:56.408 105 18326.10 38.10 52197.96 88888.00 2011-04-15 03:44:56.908 105 18326.17 38.12 52198.04 88888.00 2011-04-15 03:44:57.408 105 18326.19 38.18 52198.02 88888.00 2011-04-15 03:44:57.908 105 18326.23 38.22 52197.95 88888.00 2011-04-15 03:44:58.408 105 18326.18 38.29 52198.01 88888.00 2011-04-15 03:44:58.908 105 18326.10 38.33 52198.04 88888.00 2011-04-15 03:44:59.408 105 18326.11 38.28 52198.07 88888.00 2011-04-15 03:44:59.908 105 18326.11 38.24 52197.97 88888.00 2011-04-15 03:45:00.408 105 18326.07 38.18 52198.03 88888.00 2011-04-15 03:45:00.908 105 18326.01 38.20 52198.12 88888.00 2011-04-15 03:45:01.408 105 18325.98 38.22 52198.04 88888.00 2011-04-15 03:45:01.908 105 18326.11 38.23 52197.94 88888.00 2011-04-15 03:45:02.408 105 18326.16 38.31 52197.88 88888.00 2011-04-15 03:45:02.908 105 18326.13 38.32 52197.77 88888.00 2011-04-15 03:45:03.408 105 18326.04 38.26 52197.82 88888.00 2011-04-15 03:45:03.908 105 18326.02 38.19 52197.90 88888.00 2011-04-15 03:45:04.408 105 18326.11 38.18 52197.95 88888.00 2011-04-15 03:45:04.908 105 18326.10 38.16 52198.03 88888.00 2011-04-15 03:45:05.408 105 18326.19 38.10 52198.03 88888.00 2011-04-15 03:45:05.908 105 18326.16 38.03 52198.12 88888.00 2011-04-15 03:45:06.408 105 18326.08 38.00 52198.00 88888.00 2011-04-15 03:45:06.908 105 18326.10 38.00 52197.82 88888.00 2011-04-15 03:45:07.408 105 18326.19 38.07 52197.73 88888.00 2011-04-15 03:45:07.908 105 18326.26 38.10 52197.81 88888.00 2011-04-15 03:45:08.408 105 18326.32 38.07 52197.84 88888.00 2011-04-15 03:45:08.908 105 18326.30 38.07 52197.79 88888.00 2011-04-15 03:45:09.408 105 18326.30 38.08 52197.86 88888.00 2011-04-15 03:45:09.908 105 18326.24 38.14 52197.86 88888.00 2011-04-15 03:45:10.408 105 18326.19 38.10 52197.82 88888.00 2011-04-15 03:45:10.908 105 18326.09 38.09 52197.85 88888.00 2011-04-15 03:45:11.408 105 18326.21 38.09 52197.85 88888.00 2011-04-15 03:45:11.908 105 18326.34 38.06 52197.88 88888.00 2011-04-15 03:45:12.408 105 18326.43 38.10 52197.82 88888.00 2011-04-15 03:45:12.908 105 18326.45 37.98 52197.80 88888.00 2011-04-15 03:45:13.408 105 18326.45 38.01 52197.84 88888.00 2011-04-15 03:45:13.908 105 18326.44 37.98 52197.80 88888.00 2011-04-15 03:45:14.408 105 18326.51 37.90 52197.90 88888.00 2011-04-15 03:45:14.908 105 18326.52 37.92 52197.79 88888.00 2011-04-15 03:45:15.408 105 18326.44 37.89 52197.71 88888.00 2011-04-15 03:45:15.908 105 18326.56 37.91 52197.68 88888.00 2011-04-15 03:45:16.408 105 18326.54 37.95 52197.63 88888.00 2011-04-15 03:45:16.908 105 18326.52 37.90 52197.59 88888.00 2011-04-15 03:45:17.408 105 18326.66 37.81 52197.59 88888.00 2011-04-15 03:45:17.908 105 18326.61 37.82 52197.57 88888.00 2011-04-15 03:45:18.408 105 18326.61 37.86 52197.60 88888.00 2011-04-15 03:45:18.908 105 18326.63 37.88 52197.72 88888.00 2011-04-15 03:45:19.408 105 18326.73 37.82 52197.65 88888.00 2011-04-15 03:45:19.908 105 18326.65 37.76 52197.63 88888.00 2011-04-15 03:45:20.408 105 18326.60 37.73 52197.68 88888.00 2011-04-15 03:45:20.908 105 18326.62 37.63 52197.59 88888.00 2011-04-15 03:45:21.408 105 18326.58 37.62 52197.57 88888.00 2011-04-15 03:45:21.908 105 18326.65 37.61 52197.59 88888.00 2011-04-15 03:45:22.408 105 18326.75 37.59 52197.50 88888.00 2011-04-15 03:45:22.908 105 18326.85 37.60 52197.50 88888.00 2011-04-15 03:45:23.408 105 18326.91 37.57 52197.51 88888.00 2011-04-15 03:45:23.908 105 18326.92 37.52 52197.53 88888.00 2011-04-15 03:45:24.408 105 18326.96 37.59 52197.50 88888.00 2011-04-15 03:45:24.908 105 18327.04 37.65 52197.40 88888.00 2011-04-15 03:45:25.408 105 18326.97 37.62 52197.42 88888.00 2011-04-15 03:45:25.908 105 18327.17 37.54 52197.40 88888.00 2011-04-15 03:45:26.408 105 18327.27 37.48 52197.42 88888.00 2011-04-15 03:45:26.908 105 18327.06 37.46 52197.27 88888.00 2011-04-15 03:45:27.408 105 18327.07 37.45 52197.22 88888.00 2011-04-15 03:45:27.908 105 18327.14 37.55 52197.31 88888.00 2011-04-15 03:45:28.408 105 18327.24 37.53 52197.30 88888.00 2011-04-15 03:45:28.908 105 18327.23 37.46 52197.36 88888.00 2011-04-15 03:45:29.408 105 18327.18 37.42 52197.38 88888.00 2011-04-15 03:45:29.908 105 18327.16 37.33 52197.28 88888.00 2011-04-15 03:45:30.408 105 18327.18 37.27 52197.23 88888.00 2011-04-15 03:45:30.908 105 18327.24 37.23 52197.26 88888.00 2011-04-15 03:45:31.408 105 18327.13 37.23 52197.38 88888.00 2011-04-15 03:45:31.908 105 18327.13 37.20 52197.33 88888.00 2011-04-15 03:45:32.408 105 18327.25 37.15 52197.36 88888.00 2011-04-15 03:45:32.908 105 18327.20 37.14 52197.31 88888.00 2011-04-15 03:45:33.408 105 18327.23 37.15 52197.36 88888.00 2011-04-15 03:45:33.908 105 18327.16 37.02 52197.38 88888.00 2011-04-15 03:45:34.408 105 18327.21 36.99 52197.36 88888.00 2011-04-15 03:45:34.908 105 18327.25 36.97 52197.24 88888.00 2011-04-15 03:45:35.408 105 18327.29 36.94 52197.27 88888.00 2011-04-15 03:45:35.908 105 18327.29 36.89 52197.20 88888.00 2011-04-15 03:45:36.408 105 18327.23 36.82 52197.15 88888.00 2011-04-15 03:45:36.908 105 18327.21 36.86 52197.19 88888.00 2011-04-15 03:45:37.408 105 18327.17 36.80 52197.12 88888.00 2011-04-15 03:45:37.908 105 18327.21 36.68 52197.13 88888.00 2011-04-15 03:45:38.408 105 18327.29 36.66 52197.19 88888.00 2011-04-15 03:45:38.908 105 18327.34 36.67 52197.12 88888.00 2011-04-15 03:45:39.408 105 18327.40 36.64 52197.11 88888.00 2011-04-15 03:45:39.908 105 18327.25 36.63 52197.18 88888.00 2011-04-15 03:45:40.408 105 18327.14 36.66 52197.28 88888.00 2011-04-15 03:45:40.908 105 18327.23 36.61 52197.25 88888.00 2011-04-15 03:45:41.408 105 18327.28 36.64 52197.21 88888.00 2011-04-15 03:45:41.908 105 18327.16 36.62 52197.12 88888.00 2011-04-15 03:45:42.408 105 18327.14 36.56 52197.09 88888.00 2011-04-15 03:45:42.908 105 18327.18 36.53 52197.01 88888.00 2011-04-15 03:45:43.408 105 18327.15 36.58 52197.09 88888.00 2011-04-15 03:45:43.908 105 18327.13 36.64 52197.12 88888.00 2011-04-15 03:45:44.408 105 18327.15 36.54 52197.10 88888.00 2011-04-15 03:45:44.908 105 18327.16 36.47 52197.04 88888.00 2011-04-15 03:45:45.408 105 18327.17 36.44 52197.15 88888.00 2011-04-15 03:45:45.908 105 18327.11 36.34 52197.28 88888.00 2011-04-15 03:45:46.408 105 18327.11 36.29 52197.24 88888.00 2011-04-15 03:45:46.908 105 18327.08 36.31 52197.20 88888.00 2011-04-15 03:45:47.408 105 18326.95 36.35 52197.19 88888.00 2011-04-15 03:45:47.908 105 18327.00 36.32 52197.07 88888.00 2011-04-15 03:45:48.408 105 18327.03 36.29 52197.12 88888.00 2011-04-15 03:45:48.908 105 18327.05 36.27 52197.22 88888.00 2011-04-15 03:45:49.408 105 18327.05 36.32 52197.27 88888.00 2011-04-15 03:45:49.908 105 18327.07 36.33 52197.24 88888.00 2011-04-15 03:45:50.408 105 18327.00 36.30 52197.20 88888.00 2011-04-15 03:45:50.908 105 18326.93 36.27 52197.13 88888.00 2011-04-15 03:45:51.408 105 18327.04 36.14 52197.10 88888.00 2011-04-15 03:45:51.908 105 18326.97 36.08 52197.12 88888.00 2011-04-15 03:45:52.408 105 18326.94 36.04 52197.21 88888.00 2011-04-15 03:45:52.908 105 18326.82 36.02 52197.21 88888.00 2011-04-15 03:45:53.408 105 18326.84 36.01 52197.15 88888.00 2011-04-15 03:45:53.908 105 18326.97 36.01 52197.24 88888.00 2011-04-15 03:45:54.408 105 18327.03 35.95 52197.25 88888.00 2011-04-15 03:45:54.908 105 18327.06 35.79 52197.35 88888.00 2011-04-15 03:45:55.408 105 18327.06 35.72 52197.28 88888.00 2011-04-15 03:45:55.908 105 18327.00 35.78 52197.33 88888.00 2011-04-15 03:45:56.408 105 18326.88 35.78 52197.35 88888.00 2011-04-15 03:45:56.908 105 18327.04 35.86 52197.39 88888.00 2011-04-15 03:45:57.408 105 18326.96 35.81 52197.22 88888.00 2011-04-15 03:45:57.908 105 18326.93 35.85 52197.13 88888.00 2011-04-15 03:45:58.408 105 18326.96 35.86 52197.19 88888.00 2011-04-15 03:45:58.908 105 18326.80 35.85 52197.24 88888.00 2011-04-15 03:45:59.408 105 18326.83 35.80 52197.21 88888.00 2011-04-15 03:45:59.908 105 18326.76 35.73 52197.08 88888.00 2011-04-15 03:46:00.408 105 18326.64 35.74 52197.01 88888.00 2011-04-15 03:46:00.908 105 18326.62 35.71 52197.02 88888.00 2011-04-15 03:46:01.408 105 18326.69 35.72 52197.09 88888.00 2011-04-15 03:46:01.908 105 18326.66 35.79 52197.18 88888.00 2011-04-15 03:46:02.408 105 18326.55 35.71 52197.21 88888.00 2011-04-15 03:46:02.908 105 18326.43 35.59 52197.26 88888.00 2011-04-15 03:46:03.408 105 18326.44 35.44 52197.25 88888.00 2011-04-15 03:46:03.908 105 18326.54 35.48 52197.30 88888.00 2011-04-15 03:46:04.408 105 18326.50 35.56 52197.36 88888.00 2011-04-15 03:46:04.908 105 18326.41 35.58 52197.37 88888.00 2011-04-15 03:46:05.408 105 18326.42 35.58 52197.28 88888.00 2011-04-15 03:46:05.908 105 18326.34 35.60 52197.27 88888.00 2011-04-15 03:46:06.408 105 18326.30 35.59 52197.30 88888.00 2011-04-15 03:46:06.908 105 18326.19 35.57 52197.34 88888.00 2011-04-15 03:46:07.408 105 18326.17 35.63 52197.25 88888.00 2011-04-15 03:46:07.908 105 18326.17 35.64 52197.28 88888.00 2011-04-15 03:46:08.408 105 18326.13 35.69 52197.26 88888.00 2011-04-15 03:46:08.908 105 18326.19 35.60 52197.31 88888.00 2011-04-15 03:46:09.408 105 18326.00 35.65 52197.39 88888.00 2011-04-15 03:46:09.908 105 18325.96 35.70 52197.43 88888.00 2011-04-15 03:46:10.408 105 18326.07 35.63 52197.53 88888.00 2011-04-15 03:46:10.908 105 18326.06 35.58 52197.53 88888.00 2011-04-15 03:46:11.408 105 18326.06 35.59 52197.51 88888.00 2011-04-15 03:46:11.908 105 18326.06 35.55 52197.34 88888.00 2011-04-15 03:46:12.408 105 18325.96 35.53 52197.32 88888.00 2011-04-15 03:46:12.908 105 18325.96 35.60 52197.43 88888.00 2011-04-15 03:46:13.408 105 18325.87 35.54 52197.44 88888.00 2011-04-15 03:46:13.908 105 18325.85 35.52 52197.50 88888.00 2011-04-15 03:46:14.408 105 18325.80 35.57 52197.54 88888.00 2011-04-15 03:46:14.908 105 18325.74 35.54 52197.50 88888.00 2011-04-15 03:46:15.408 105 18325.84 35.57 52197.62 88888.00 2011-04-15 03:46:15.908 105 18325.78 35.60 52197.69 88888.00 2011-04-15 03:46:16.408 105 18325.88 35.60 52197.54 88888.00 2011-04-15 03:46:16.908 105 18325.90 35.56 52197.49 88888.00 2011-04-15 03:46:17.408 105 18325.77 35.61 52197.46 88888.00 2011-04-15 03:46:17.908 105 18325.73 35.60 52197.46 88888.00 2011-04-15 03:46:18.408 105 18325.71 35.57 52197.57 88888.00 2011-04-15 03:46:18.908 105 18325.67 35.55 52197.51 88888.00 2011-04-15 03:46:19.408 105 18325.74 35.63 52197.51 88888.00 2011-04-15 03:46:19.908 105 18325.69 35.63 52197.47 88888.00 2011-04-15 03:46:20.405 105 18325.67 35.61 52197.43 88888.00 2011-04-15 03:46:20.905 105 18325.64 35.69 52197.44 88888.00 2011-04-15 03:46:21.405 105 18325.77 35.69 52197.43 88888.00 2011-04-15 03:46:21.905 105 18325.73 35.79 52197.46 88888.00 2011-04-15 03:46:22.405 105 18325.64 35.84 52197.45 88888.00 2011-04-15 03:46:22.905 105 18325.54 35.81 52197.40 88888.00 2011-04-15 03:46:23.405 105 18325.56 35.73 52197.24 88888.00 2011-04-15 03:46:23.905 105 18325.63 35.79 52197.25 88888.00 2011-04-15 03:46:24.405 105 18325.88 35.81 52197.32 88888.00 2011-04-15 03:46:24.905 105 18326.19 35.73 52197.47 88888.00 2011-04-15 03:46:25.405 105 18325.85 35.70 52197.62 88888.00 2011-04-15 03:46:25.905 105 18325.72 35.69 52197.68 88888.00 2011-04-15 03:46:26.405 105 18325.80 35.72 52197.51 88888.00 2011-04-15 03:46:26.905 105 18325.75 35.71 52197.34 88888.00 2011-04-15 03:46:27.405 105 18325.68 35.75 52197.23 88888.00 2011-04-15 03:46:27.905 105 18325.67 35.75 52197.26 88888.00 2011-04-15 03:46:28.405 105 18325.69 35.80 52197.32 88888.00 2011-04-15 03:46:28.905 105 18325.73 35.86 52197.40 88888.00 2011-04-15 03:46:29.405 105 18325.68 35.86 52197.50 88888.00 2011-04-15 03:46:29.905 105 18325.65 35.84 52197.43 88888.00 2011-04-15 03:46:30.405 105 18325.58 35.88 52197.30 88888.00 2011-04-15 03:46:30.905 105 18325.58 35.86 52197.22 88888.00 2011-04-15 03:46:31.405 105 18325.48 35.90 52197.18 88888.00 2011-04-15 03:46:31.905 105 18325.57 35.88 52197.19 88888.00 2011-04-15 03:46:32.405 105 18325.64 35.82 52197.30 88888.00 2011-04-15 03:46:32.905 105 18325.68 35.92 52197.33 88888.00 2011-04-15 03:46:33.405 105 18325.74 36.00 52197.23 88888.00 2011-04-15 03:46:33.905 105 18325.86 36.07 52197.23 88888.00 2011-04-15 03:46:34.405 105 18325.75 36.04 52197.31 88888.00 2011-04-15 03:46:34.905 105 18325.73 36.03 52197.31 88888.00 2011-04-15 03:46:35.405 105 18325.87 36.06 52197.31 88888.00 2011-04-15 03:46:35.905 105 18325.88 36.08 52197.21 88888.00 2011-04-15 03:46:36.405 105 18325.87 36.16 52197.23 88888.00 2011-04-15 03:46:36.905 105 18325.75 36.24 52197.22 88888.00 2011-04-15 03:46:37.405 105 18325.71 36.25 52197.40 88888.00 2011-04-15 03:46:37.905 105 18325.83 36.25 52197.48 88888.00 2011-04-15 03:46:38.405 105 18325.89 36.26 52197.39 88888.00 2011-04-15 03:46:38.905 105 18326.09 36.31 52197.39 88888.00 2011-04-15 03:46:39.405 105 18325.88 36.26 52197.42 88888.00 2011-04-15 03:46:39.905 105 18325.80 36.28 52197.40 88888.00 2011-04-15 03:46:40.405 105 18325.74 36.31 52197.35 88888.00 2011-04-15 03:46:40.905 105 18325.79 36.36 52197.38 88888.00 2011-04-15 03:46:41.405 105 18325.85 36.31 52197.50 88888.00 2011-04-15 03:46:41.905 105 18325.84 36.38 52197.47 88888.00 2011-04-15 03:46:42.405 105 18325.87 36.43 52197.45 88888.00 2011-04-15 03:46:42.905 105 18325.90 36.47 52197.43 88888.00 2011-04-15 03:46:43.405 105 18325.90 36.52 52197.33 88888.00 2011-04-15 03:46:43.905 105 18325.95 36.51 52197.43 88888.00 2011-04-15 03:46:44.405 105 18325.91 36.47 52197.42 88888.00 2011-04-15 03:46:44.905 105 18326.00 36.44 52197.33 88888.00 2011-04-15 03:46:45.405 105 18326.09 36.36 52197.33 88888.00 2011-04-15 03:46:45.905 105 18325.99 36.29 52197.28 88888.00 2011-04-15 03:46:46.405 105 18326.01 36.42 52197.33 88888.00 2011-04-15 03:46:46.905 105 18325.98 36.55 52197.45 88888.00 2011-04-15 03:46:47.405 105 18325.97 36.56 52197.47 88888.00 2011-04-15 03:46:47.905 105 18325.96 36.57 52197.46 88888.00 2011-04-15 03:46:48.405 105 18325.96 36.64 52197.49 88888.00 2011-04-15 03:46:48.905 105 18325.97 36.57 52197.45 88888.00 2011-04-15 03:46:49.405 105 18326.01 36.53 52197.37 88888.00 2011-04-15 03:46:49.905 105 18326.09 36.57 52197.55 88888.00 2011-04-15 03:46:50.405 105 18326.12 36.59 52197.54 88888.00 2011-04-15 03:46:50.905 105 18326.06 36.60 52197.35 88888.00 2011-04-15 03:46:51.405 105 18326.09 36.59 52197.24 88888.00 2011-04-15 03:46:51.905 105 18326.12 36.61 52197.33 88888.00 2011-04-15 03:46:52.405 105 18326.18 36.66 52197.38 88888.00 2011-04-15 03:46:52.905 105 18326.17 36.70 52197.43 88888.00 2011-04-15 03:46:53.405 105 18326.07 36.71 52197.54 88888.00 2011-04-15 03:46:53.905 105 18326.11 36.71 52197.47 88888.00 2011-04-15 03:46:54.405 105 18326.10 36.71 52197.40 88888.00 2011-04-15 03:46:54.905 105 18326.17 36.71 52197.42 88888.00 2011-04-15 03:46:55.405 105 18326.32 36.69 52197.36 88888.00 2011-04-15 03:46:55.905 105 18326.43 36.69 52197.44 88888.00 2011-04-15 03:46:56.405 105 18326.37 36.72 52197.51 88888.00 2011-04-15 03:46:56.905 105 18326.30 36.74 52197.40 88888.00 2011-04-15 03:46:57.405 105 18326.31 36.73 52197.42 88888.00 2011-04-15 03:46:57.905 105 18326.37 36.69 52197.38 88888.00 2011-04-15 03:46:58.405 105 18326.52 36.68 52197.32 88888.00 2011-04-15 03:46:58.905 105 18326.51 36.62 52197.36 88888.00 2011-04-15 03:46:59.405 105 18326.45 36.56 52197.35 88888.00 2011-04-15 03:46:59.905 105 18326.45 36.55 52197.33 88888.00 2011-04-15 03:47:00.405 105 18326.47 36.55 52197.22 88888.00 2011-04-15 03:47:00.905 105 18326.55 36.53 52197.20 88888.00 2011-04-15 03:47:01.405 105 18326.58 36.46 52197.12 88888.00 2011-04-15 03:47:01.905 105 18326.59 36.47 52197.09 88888.00 2011-04-15 03:47:02.405 105 18326.59 36.45 52197.09 88888.00 2011-04-15 03:47:02.905 105 18326.66 36.45 52197.05 88888.00 2011-04-15 03:47:03.405 105 18326.63 36.43 52197.13 88888.00 2011-04-15 03:47:03.905 105 18326.67 36.38 52197.22 88888.00 2011-04-15 03:47:04.405 105 18326.75 36.40 52197.26 88888.00 2011-04-15 03:47:04.905 105 18326.80 36.38 52197.28 88888.00 2011-04-15 03:47:05.405 105 18326.76 36.41 52197.24 88888.00 2011-04-15 03:47:05.905 105 18326.80 36.40 52197.32 88888.00 2011-04-15 03:47:06.405 105 18326.87 36.40 52197.30 88888.00 2011-04-15 03:47:06.905 105 18326.88 36.32 52197.28 88888.00 2011-04-15 03:47:07.405 105 18326.98 36.28 52197.32 88888.00 2011-04-15 03:47:07.905 105 18327.11 36.25 52197.38 88888.00 2011-04-15 03:47:08.405 105 18327.06 36.30 52197.45 88888.00 2011-04-15 03:47:08.905 105 18327.00 36.29 52197.33 88888.00 2011-04-15 03:47:09.405 105 18327.13 36.32 52197.33 88888.00 2011-04-15 03:47:09.905 105 18327.16 36.32 52197.24 88888.00 2011-04-15 03:47:10.405 105 18327.20 36.33 52197.23 88888.00 2011-04-15 03:47:10.905 105 18327.19 36.24 52197.26 88888.00 2011-04-15 03:47:11.405 105 18327.23 36.25 52197.33 88888.00 2011-04-15 03:47:11.905 105 18327.24 36.25 52197.35 88888.00 2011-04-15 03:47:12.405 105 18327.19 36.15 52197.30 88888.00 2011-04-15 03:47:12.905 105 18327.14 36.08 52197.27 88888.00 2011-04-15 03:47:13.405 105 18327.16 36.02 52197.22 88888.00 2011-04-15 03:47:13.905 105 18327.18 36.06 52197.22 88888.00 2011-04-15 03:47:14.405 105 18327.29 36.11 52197.23 88888.00 2011-04-15 03:47:14.905 105 18327.31 36.13 52197.24 88888.00 2011-04-15 03:47:15.405 105 18327.34 36.07 52197.33 88888.00 2011-04-15 03:47:15.905 105 18327.24 36.08 52197.37 88888.00 2011-04-15 03:47:16.405 105 18327.11 36.03 52197.33 88888.00 2011-04-15 03:47:16.905 105 18327.16 36.08 52197.37 88888.00 2011-04-15 03:47:17.405 105 18327.27 36.10 52197.36 88888.00 2011-04-15 03:47:17.905 105 18327.34 36.06 52197.35 88888.00 2011-04-15 03:47:18.405 105 18327.31 36.01 52197.44 88888.00 2011-04-15 03:47:18.905 105 18327.34 36.08 52197.36 88888.00 2011-04-15 03:47:19.405 105 18327.43 36.06 52197.25 88888.00 2011-04-15 03:47:19.905 105 18327.39 35.99 52197.19 88888.00 2011-04-15 03:47:20.405 105 18327.42 35.93 52197.24 88888.00 2011-04-15 03:47:20.905 105 18327.37 35.91 52197.08 88888.00 2011-04-15 03:47:21.405 105 18327.42 35.98 52196.86 88888.00 2011-04-15 03:47:21.905 105 18327.34 35.90 52196.87 88888.00 2011-04-15 03:47:22.405 105 18327.54 35.88 52196.93 88888.00 2011-04-15 03:47:22.905 105 18327.40 35.90 52196.88 88888.00 2011-04-15 03:47:23.405 105 18327.30 35.93 52196.81 88888.00 2011-04-15 03:47:23.905 105 18327.24 35.92 52196.76 88888.00 2011-04-15 03:47:24.405 105 18327.27 35.86 52196.75 88888.00 2011-04-15 03:47:24.905 105 18327.35 35.84 52196.82 88888.00 2011-04-15 03:47:25.405 105 18327.28 35.89 52196.93 88888.00 2011-04-15 03:47:25.905 105 18327.30 35.91 52196.93 88888.00 2011-04-15 03:47:26.405 105 18327.32 35.87 52196.95 88888.00 2011-04-15 03:47:26.905 105 18327.34 35.89 52196.88 88888.00 2011-04-15 03:47:27.405 105 18327.38 35.93 52196.76 88888.00 2011-04-15 03:47:27.905 105 18327.37 35.94 52196.76 88888.00 2011-04-15 03:47:28.405 105 18327.34 35.86 52196.89 88888.00 2011-04-15 03:47:28.905 105 18327.34 35.85 52196.85 88888.00 2011-04-15 03:47:29.405 105 18327.39 35.88 52196.80 88888.00 2011-04-15 03:47:29.905 105 18327.38 35.86 52196.86 88888.00 2011-04-15 03:47:30.405 105 18327.32 35.80 52196.89 88888.00 2011-04-15 03:47:30.905 105 18327.30 35.81 52196.90 88888.00 2011-04-15 03:47:31.405 105 18327.25 35.80 52196.84 88888.00 2011-04-15 03:47:31.905 105 18327.26 35.66 52196.93 88888.00 2011-04-15 03:47:32.405 105 18327.16 35.66 52196.98 88888.00 2011-04-15 03:47:32.905 105 18327.14 35.71 52197.08 88888.00 2011-04-15 03:47:33.405 105 18327.07 35.68 52196.89 88888.00 2011-04-15 03:47:33.905 105 18327.04 35.64 52196.79 88888.00 2011-04-15 03:47:34.405 105 18327.07 35.70 52196.74 88888.00 2011-04-15 03:47:34.905 105 18327.10 35.73 52196.64 88888.00 2011-04-15 03:47:35.405 105 18327.07 35.64 52196.78 88888.00 2011-04-15 03:47:35.905 105 18327.11 35.63 52196.89 88888.00 2011-04-15 03:47:36.405 105 18327.18 35.61 52196.82 88888.00 2011-04-15 03:47:36.905 105 18327.21 35.66 52196.96 88888.00 2011-04-15 03:47:37.405 105 18327.14 35.65 52197.02 88888.00 2011-04-15 03:47:37.905 105 18327.18 35.66 52197.10 88888.00 2011-04-15 03:47:38.405 105 18327.08 35.66 52197.14 88888.00 2011-04-15 03:47:38.905 105 18327.02 35.63 52197.15 88888.00 2011-04-15 03:47:39.405 105 18327.07 35.60 52197.19 88888.00 2011-04-15 03:47:39.905 105 18327.13 35.64 52197.16 88888.00 2011-04-15 03:47:40.405 105 18327.13 35.64 52197.10 88888.00 2011-04-15 03:47:40.905 105 18327.15 35.61 52196.93 88888.00 2011-04-15 03:47:41.405 105 18327.07 35.62 52196.92 88888.00 2011-04-15 03:47:41.905 105 18327.06 35.71 52197.09 88888.00 2011-04-15 03:47:42.405 105 18327.13 35.68 52197.19 88888.00 2011-04-15 03:47:42.905 105 18327.14 35.65 52197.14 88888.00 2011-04-15 03:47:43.405 105 18327.13 35.67 52197.01 88888.00 2011-04-15 03:47:43.905 105 18327.08 35.70 52197.02 88888.00 2011-04-15 03:47:44.405 105 18327.07 35.68 52197.00 88888.00 2011-04-15 03:47:44.905 105 18327.13 35.68 52196.91 88888.00 2011-04-15 03:47:45.405 105 18327.15 35.67 52196.85 88888.00 2011-04-15 03:47:45.905 105 18327.16 35.65 52196.89 88888.00 2011-04-15 03:47:46.405 105 18327.15 35.65 52196.98 88888.00 2011-04-15 03:47:46.905 105 18327.11 35.57 52197.14 88888.00 2011-04-15 03:47:47.405 105 18327.05 35.54 52197.28 88888.00 2011-04-15 03:47:47.905 105 18327.00 35.54 52197.25 88888.00 2011-04-15 03:47:48.405 105 18327.02 35.57 52197.15 88888.00 2011-04-15 03:47:48.905 105 18326.96 35.54 52197.15 88888.00 2011-04-15 03:47:49.405 105 18326.92 35.52 52197.05 88888.00 2011-04-15 03:47:49.905 105 18326.91 35.53 52197.03 88888.00 2011-04-15 03:47:50.405 105 18326.98 35.57 52197.04 88888.00 2011-04-15 03:47:50.905 105 18327.20 35.59 52197.07 88888.00 2011-04-15 03:47:51.405 105 18327.04 35.60 52197.04 88888.00 2011-04-15 03:47:51.905 105 18327.00 35.62 52196.95 88888.00 2011-04-15 03:47:52.405 105 18326.99 35.63 52196.79 88888.00 2011-04-15 03:47:52.905 105 18326.95 35.53 52196.82 88888.00 2011-04-15 03:47:53.405 105 18326.96 35.58 52197.00 88888.00 2011-04-15 03:47:53.905 105 18326.86 35.59 52197.08 88888.00 2011-04-15 03:47:54.405 105 18326.81 35.58 52197.07 88888.00 2011-04-15 03:47:54.905 105 18326.86 35.58 52197.02 88888.00 2011-04-15 03:47:55.405 105 18326.91 35.61 52197.03 88888.00 2011-04-15 03:47:55.905 105 18326.83 35.71 52197.02 88888.00 2011-04-15 03:47:56.405 105 18326.77 35.78 52197.04 88888.00 2011-04-15 03:47:56.905 105 18326.66 35.80 52197.14 88888.00 2011-04-15 03:47:57.405 105 18326.73 35.78 52197.15 88888.00 2011-04-15 03:47:57.905 105 18326.77 35.62 52197.10 88888.00 2011-04-15 03:47:58.405 105 18326.85 35.65 52197.22 88888.00 2011-04-15 03:47:58.905 105 18326.78 35.74 52197.24 88888.00 2011-04-15 03:47:59.405 105 18326.88 35.84 52197.15 88888.00 2011-04-15 03:47:59.905 105 18326.84 35.86 52197.12 88888.00 2011-04-15 03:48:00.405 105 18326.77 35.87 52197.20 88888.00 2011-04-15 03:48:00.905 105 18326.76 35.91 52197.24 88888.00 2011-04-15 03:48:01.405 105 18326.67 35.91 52197.13 88888.00 2011-04-15 03:48:01.905 105 18326.65 35.92 52197.15 88888.00 2011-04-15 03:48:02.405 105 18326.69 35.95 52197.09 88888.00 2011-04-15 03:48:02.905 105 18326.72 35.96 52197.00 88888.00 2011-04-15 03:48:03.405 105 18326.74 36.06 52196.95 88888.00 2011-04-15 03:48:03.905 105 18326.83 36.04 52197.03 88888.00 2011-04-15 03:48:04.405 105 18326.83 36.03 52196.99 88888.00 2011-04-15 03:48:04.905 105 18326.77 36.00 52197.02 88888.00 2011-04-15 03:48:05.405 105 18326.71 36.00 52197.04 88888.00 2011-04-15 03:48:05.905 105 18326.80 36.00 52197.11 88888.00 2011-04-15 03:48:06.405 105 18326.74 35.96 52197.20 88888.00 2011-04-15 03:48:06.905 105 18326.60 36.03 52197.11 88888.00 2011-04-15 03:48:07.405 105 18326.54 36.11 52197.13 88888.00 2011-04-15 03:48:07.905 105 18326.52 36.21 52197.26 88888.00 2011-04-15 03:48:08.405 105 18326.51 36.24 52197.22 88888.00 2011-04-15 03:48:08.905 105 18326.56 36.26 52197.21 88888.00 2011-04-15 03:48:09.405 105 18326.72 36.22 52197.20 88888.00 2011-04-15 03:48:09.905 105 18326.75 36.16 52197.26 88888.00 2011-04-15 03:48:10.405 105 18326.66 36.13 52197.31 88888.00 2011-04-15 03:48:10.905 105 18326.70 36.19 52197.24 88888.00 2011-04-15 03:48:11.405 105 18326.62 36.26 52197.36 88888.00 2011-04-15 03:48:11.905 105 18326.62 36.26 52197.28 88888.00 2011-04-15 03:48:12.405 105 18326.55 36.25 52197.22 88888.00 2011-04-15 03:48:12.905 105 18326.49 36.25 52197.26 88888.00 2011-04-15 03:48:13.405 105 18326.49 36.25 52197.31 88888.00 2011-04-15 03:48:13.905 105 18326.51 36.28 52197.27 88888.00 2011-04-15 03:48:14.405 105 18326.52 36.28 52197.37 88888.00 2011-04-15 03:48:14.905 105 18326.50 36.33 52197.38 88888.00 2011-04-15 03:48:15.405 105 18326.53 36.39 52197.31 88888.00 2011-04-15 03:48:15.905 105 18326.54 36.39 52197.32 88888.00 2011-04-15 03:48:16.405 105 18326.42 36.40 52197.40 88888.00 2011-04-15 03:48:16.905 105 18326.43 36.47 52197.39 88888.00 2011-04-15 03:48:17.405 105 18326.54 36.55 52197.45 88888.00 2011-04-15 03:48:17.905 105 18326.62 36.53 52197.49 88888.00 2011-04-15 03:48:18.405 105 18326.66 36.39 52197.39 88888.00 2011-04-15 03:48:18.905 105 18326.56 36.36 52197.42 88888.00 2011-04-15 03:48:19.405 105 18326.63 36.40 52197.43 88888.00 2011-04-15 03:48:19.905 105 18326.70 36.47 52197.36 88888.00 2011-04-15 03:48:20.405 105 18326.62 36.41 52197.34 88888.00 2011-04-15 03:48:20.905 105 18326.63 36.38 52197.36 88888.00 2011-04-15 03:48:21.405 105 18326.58 36.43 52197.46 88888.00 2011-04-15 03:48:21.905 105 18326.56 36.47 52197.42 88888.00 2011-04-15 03:48:22.405 105 18326.48 36.47 52197.35 88888.00 2011-04-15 03:48:22.905 105 18326.47 36.55 52197.38 88888.00 2011-04-15 03:48:23.405 105 18326.54 36.55 52197.36 88888.00 2011-04-15 03:48:23.905 105 18326.53 36.51 52197.24 88888.00 2011-04-15 03:48:24.405 105 18326.53 36.51 52197.28 88888.00 2011-04-15 03:48:24.905 105 18326.47 36.48 52197.25 88888.00 2011-04-15 03:48:25.405 105 18326.45 36.55 52197.24 88888.00 2011-04-15 03:48:25.905 105 18326.45 36.58 52197.23 88888.00 2011-04-15 03:48:26.405 105 18326.39 36.56 52197.21 88888.00 2011-04-15 03:48:26.905 105 18326.42 36.54 52197.27 88888.00 2011-04-15 03:48:27.405 105 18326.58 36.48 52197.32 88888.00 2011-04-15 03:48:27.905 105 18326.60 36.52 52197.33 88888.00 2011-04-15 03:48:28.405 105 18326.62 36.55 52197.40 88888.00 2011-04-15 03:48:28.905 105 18326.66 36.56 52197.31 88888.00 2011-04-15 03:48:29.405 105 18326.70 36.52 52197.26 88888.00 2011-04-15 03:48:29.905 105 18326.70 36.57 52197.26 88888.00 2011-04-15 03:48:30.405 105 18326.71 36.63 52197.32 88888.00 2011-04-15 03:48:30.905 105 18326.66 36.59 52197.32 88888.00 2011-04-15 03:48:31.405 105 18326.76 36.55 52197.24 88888.00 2011-04-15 03:48:31.905 105 18326.84 36.60 52197.24 88888.00 2011-04-15 03:48:32.405 105 18326.75 36.69 52197.21 88888.00 2011-04-15 03:48:32.905 105 18326.69 36.71 52197.19 88888.00 2011-04-15 03:48:33.405 105 18326.70 36.72 52197.26 88888.00 2011-04-15 03:48:33.905 105 18326.65 36.75 52197.18 88888.00 2011-04-15 03:48:34.405 105 18326.62 36.80 52197.09 88888.00 2011-04-15 03:48:34.905 105 18326.61 36.78 52197.14 88888.00 2011-04-15 03:48:35.405 105 18326.69 36.78 52197.08 88888.00 2011-04-15 03:48:35.905 105 18326.69 36.77 52197.10 88888.00 2011-04-15 03:48:36.405 105 18326.65 36.71 52197.14 88888.00 2011-04-15 03:48:36.905 105 18326.80 36.63 52197.23 88888.00 2011-04-15 03:48:37.405 105 18327.03 36.61 52197.21 88888.00 2011-04-15 03:48:37.905 105 18326.96 36.60 52197.25 88888.00 2011-04-15 03:48:38.405 105 18326.86 36.62 52197.18 88888.00 2011-04-15 03:48:38.905 105 18326.91 36.63 52196.95 88888.00 2011-04-15 03:48:39.405 105 18326.87 36.58 52196.99 88888.00 2011-04-15 03:48:39.905 105 18326.87 36.61 52197.11 88888.00 2011-04-15 03:48:40.405 105 18326.81 36.47 52197.20 88888.00 2011-04-15 03:48:40.905 105 18326.80 36.35 52197.14 88888.00 2011-04-15 03:48:41.405 105 18326.81 36.54 52197.14 88888.00 2011-04-15 03:48:41.905 105 18326.92 36.52 52197.13 88888.00 2011-04-15 03:48:42.405 105 18326.91 36.46 52197.05 88888.00 2011-04-15 03:48:42.905 105 18326.88 36.47 52197.10 88888.00 2011-04-15 03:48:43.405 105 18326.95 36.44 52197.11 88888.00 2011-04-15 03:48:43.905 105 18326.93 36.46 52197.01 88888.00 2011-04-15 03:48:44.405 105 18326.91 36.53 52196.93 88888.00 2011-04-15 03:48:44.905 105 18326.89 36.57 52196.91 88888.00 2011-04-15 03:48:45.405 105 18326.94 36.58 52196.89 88888.00 2011-04-15 03:48:45.905 105 18327.05 36.57 52196.95 88888.00 2011-04-15 03:48:46.405 105 18327.07 36.48 52196.88 88888.00 2011-04-15 03:48:46.905 105 18327.08 36.45 52196.89 88888.00 2011-04-15 03:48:47.405 105 18327.00 36.41 52196.95 88888.00 2011-04-15 03:48:47.905 105 18326.98 36.40 52197.09 88888.00 2011-04-15 03:48:48.405 105 18327.08 36.43 52197.14 88888.00 2011-04-15 03:48:48.905 105 18327.14 36.43 52197.15 88888.00 2011-04-15 03:48:49.405 105 18327.16 36.40 52197.21 88888.00 2011-04-15 03:48:49.905 105 18327.05 36.33 52197.18 88888.00 2011-04-15 03:48:50.405 105 18327.06 36.30 52197.21 88888.00 2011-04-15 03:48:50.905 105 18327.02 36.37 52197.20 88888.00 2011-04-15 03:48:51.405 105 18327.00 36.42 52197.15 88888.00 2011-04-15 03:48:51.905 105 18327.05 36.42 52197.14 88888.00 2011-04-15 03:48:52.405 105 18327.03 36.38 52197.12 88888.00 2011-04-15 03:48:52.905 105 18327.02 36.42 52197.16 88888.00 2011-04-15 03:48:53.405 105 18327.13 36.49 52197.27 88888.00 2011-04-15 03:48:53.905 105 18327.15 36.44 52197.22 88888.00 2011-04-15 03:48:54.405 105 18327.17 36.40 52197.18 88888.00 2011-04-15 03:48:54.905 105 18327.18 36.42 52197.18 88888.00 2011-04-15 03:48:55.405 105 18327.13 36.48 52197.10 88888.00 2011-04-15 03:48:55.905 105 18327.17 36.43 52197.08 88888.00 2011-04-15 03:48:56.405 105 18327.24 36.43 52197.04 88888.00 2011-04-15 03:48:56.905 105 18327.21 36.41 52197.02 88888.00 2011-04-15 03:48:57.405 105 18327.15 36.44 52197.01 88888.00 2011-04-15 03:48:57.905 105 18327.13 36.43 52197.15 88888.00 2011-04-15 03:48:58.405 105 18327.21 36.46 52197.16 88888.00 2011-04-15 03:48:58.905 105 18327.24 36.51 52197.11 88888.00 2011-04-15 03:48:59.405 105 18327.26 36.44 52197.08 88888.00 2011-04-15 03:48:59.905 105 18327.20 36.46 52197.09 88888.00 2011-04-15 03:49:00.405 105 18327.18 36.53 52197.05 88888.00 2011-04-15 03:49:00.905 105 18327.16 36.46 52197.09 88888.00 2011-04-15 03:49:01.405 105 18327.11 36.42 52197.11 88888.00 2011-04-15 03:49:01.905 105 18327.11 36.49 52197.04 88888.00 2011-04-15 03:49:02.405 105 18327.09 36.56 52196.92 88888.00 2011-04-15 03:49:02.905 105 18327.14 36.58 52196.84 88888.00 2011-04-15 03:49:03.405 105 18327.25 36.60 52196.86 88888.00 2011-04-15 03:49:03.905 105 18327.21 36.62 52196.85 88888.00 2011-04-15 03:49:04.405 105 18327.20 36.64 52196.91 88888.00 2011-04-15 03:49:04.905 105 18327.34 36.58 52197.03 88888.00 2011-04-15 03:49:05.405 105 18327.30 36.48 52197.18 88888.00 2011-04-15 03:49:05.905 105 18327.30 36.41 52197.20 88888.00 2011-04-15 03:49:06.405 105 18327.24 36.49 52197.13 88888.00 2011-04-15 03:49:06.905 105 18327.26 36.58 52197.04 88888.00 2011-04-15 03:49:07.405 105 18327.38 36.60 52197.08 88888.00 2011-04-15 03:49:07.905 105 18327.32 36.58 52197.11 88888.00 2011-04-15 03:49:08.405 105 18327.28 36.57 52197.05 88888.00 2011-04-15 03:49:08.905 105 18327.34 36.59 52197.07 88888.00 2011-04-15 03:49:09.405 105 18327.48 36.61 52197.07 88888.00 2011-04-15 03:49:09.905 105 18327.35 36.57 52197.05 88888.00 2011-04-15 03:49:10.405 105 18327.25 36.58 52197.03 88888.00 2011-04-15 03:49:10.905 105 18327.26 36.54 52196.97 88888.00 2011-04-15 03:49:11.405 105 18327.34 36.52 52197.03 88888.00 2011-04-15 03:49:11.905 105 18327.56 36.52 52197.07 88888.00 2011-04-15 03:49:12.405 105 18327.52 36.53 52197.02 88888.00 2011-04-15 03:49:12.905 105 18327.36 36.57 52196.91 88888.00 2011-04-15 03:49:13.405 105 18327.27 36.53 52196.98 88888.00 2011-04-15 03:49:13.905 105 18327.34 36.58 52197.03 88888.00 2011-04-15 03:49:14.405 105 18327.49 36.57 52196.96 88888.00 2011-04-15 03:49:14.905 105 18327.73 36.55 52197.02 88888.00 2011-04-15 03:49:15.405 105 18327.46 36.51 52196.99 88888.00 2011-04-15 03:49:15.905 105 18327.43 36.42 52197.11 88888.00 2011-04-15 03:49:16.405 105 18327.43 36.37 52197.07 88888.00 2011-04-15 03:49:16.905 105 18327.46 36.32 52197.12 88888.00 2011-04-15 03:49:17.405 105 18327.25 36.31 52197.08 88888.00 2011-04-15 03:49:17.905 105 18327.35 36.33 52197.00 88888.00 2011-04-15 03:49:18.405 105 18327.47 36.32 52196.88 88888.00 2011-04-15 03:49:18.905 105 18327.41 36.38 52196.89 88888.00 2011-04-15 03:49:19.405 105 18327.40 36.41 52196.85 88888.00 2011-04-15 03:49:19.905 105 18327.63 36.43 52196.80 88888.00 2011-04-15 03:49:20.405 105 18327.62 36.41 52196.84 88888.00 2011-04-15 03:49:20.905 105 18327.46 36.36 52196.82 88888.00 2011-04-15 03:49:21.405 105 18327.42 36.31 52196.88 88888.00 2011-04-15 03:49:21.905 105 18327.28 36.30 52196.99 88888.00 2011-04-15 03:49:22.405 105 18327.31 36.33 52196.91 88888.00 2011-04-15 03:49:22.905 105 18327.40 36.41 52196.82 88888.00 2011-04-15 03:49:23.405 105 18327.27 36.33 52196.87 88888.00 2011-04-15 03:49:23.905 105 18327.25 36.31 52196.87 88888.00 2011-04-15 03:49:24.405 105 18327.34 36.29 52196.90 88888.00 2011-04-15 03:49:24.905 105 18327.38 36.26 52196.89 88888.00 2011-04-15 03:49:25.405 105 18327.39 36.26 52196.84 88888.00 2011-04-15 03:49:25.905 105 18327.39 36.28 52196.86 88888.00 2011-04-15 03:49:26.405 105 18327.49 36.23 52196.98 88888.00 2011-04-15 03:49:26.905 105 18327.54 36.24 52196.89 88888.00 2011-04-15 03:49:27.405 105 18327.43 36.22 52196.95 88888.00 2011-04-15 03:49:27.905 105 18327.42 36.24 52197.07 88888.00 2011-04-15 03:49:28.405 105 18327.46 36.28 52197.07 88888.00 2011-04-15 03:49:28.905 105 18327.39 36.32 52197.03 88888.00 2011-04-15 03:49:29.405 105 18327.31 36.31 52196.98 88888.00 2011-04-15 03:49:29.905 105 18327.37 36.27 52196.78 88888.00 2011-04-15 03:49:30.405 105 18327.50 36.33 52196.77 88888.00 2011-04-15 03:49:30.905 105 18327.41 36.32 52196.98 88888.00 2011-04-15 03:49:31.405 105 18327.35 36.29 52197.09 88888.00 2011-04-15 03:49:31.905 105 18327.43 36.23 52197.08 88888.00 2011-04-15 03:49:32.405 105 18327.45 36.21 52197.11 88888.00 2011-04-15 03:49:32.905 105 18327.38 36.16 52197.08 88888.00 2011-04-15 03:49:33.405 105 18327.32 36.08 52197.07 88888.00 2011-04-15 03:49:33.905 105 18327.29 36.09 52197.07 88888.00 2011-04-15 03:49:34.405 105 18327.21 36.06 52197.14 88888.00 2011-04-15 03:49:34.905 105 18327.25 36.05 52197.09 88888.00 2011-04-15 03:49:35.405 105 18327.25 36.09 52196.99 88888.00 2011-04-15 03:49:35.905 105 18327.25 36.09 52196.98 88888.00 2011-04-15 03:49:36.405 105 18327.42 36.08 52196.91 88888.00 2011-04-15 03:49:36.905 105 18327.38 36.05 52196.89 88888.00 2011-04-15 03:49:37.405 105 18327.39 36.03 52196.86 88888.00 2011-04-15 03:49:37.905 105 18327.32 36.08 52196.76 88888.00 2011-04-15 03:49:38.405 105 18327.25 36.10 52196.87 88888.00 2011-04-15 03:49:38.905 105 18327.19 36.03 52196.98 88888.00 2011-04-15 03:49:39.405 105 18327.15 36.03 52197.02 88888.00 2011-04-15 03:49:39.905 105 18327.04 36.01 52197.01 88888.00 2011-04-15 03:49:40.405 105 18327.07 36.02 52196.97 88888.00 2011-04-15 03:49:40.905 105 18327.15 35.97 52196.88 88888.00 2011-04-15 03:49:41.405 105 18327.11 35.94 52196.90 88888.00 2011-04-15 03:49:41.905 105 18327.06 35.94 52197.01 88888.00 2011-04-15 03:49:42.405 105 18327.08 35.97 52197.00 88888.00 2011-04-15 03:49:42.905 105 18327.07 35.94 52197.04 88888.00 2011-04-15 03:49:43.405 105 18327.13 35.91 52196.99 88888.00 2011-04-15 03:49:43.905 105 18327.06 35.94 52197.03 88888.00 2011-04-15 03:49:44.405 105 18327.03 35.94 52197.08 88888.00 2011-04-15 03:49:44.905 105 18327.02 36.00 52197.13 88888.00 2011-04-15 03:49:45.405 105 18327.08 36.01 52197.03 88888.00 2011-04-15 03:49:45.905 105 18327.02 35.98 52196.99 88888.00 2011-04-15 03:49:46.405 105 18326.97 35.98 52197.03 88888.00 2011-04-15 03:49:46.905 105 18326.87 35.99 52197.03 88888.00 2011-04-15 03:49:47.405 105 18326.86 35.92 52196.95 88888.00 2011-04-15 03:49:47.905 105 18326.82 35.91 52196.91 88888.00 2011-04-15 03:49:48.405 105 18326.88 35.92 52197.07 88888.00 2011-04-15 03:49:48.905 105 18326.91 35.99 52197.18 88888.00 2011-04-15 03:49:49.405 105 18326.92 35.92 52197.10 88888.00 2011-04-15 03:49:49.905 105 18326.89 35.90 52197.02 88888.00 2011-04-15 03:49:50.405 105 18326.89 35.88 52197.23 88888.00 2011-04-15 03:49:50.905 105 18326.92 35.84 52197.30 88888.00 2011-04-15 03:49:51.405 105 18326.95 35.85 52197.27 88888.00 2011-04-15 03:49:51.905 105 18326.86 35.87 52197.25 88888.00 2011-04-15 03:49:52.405 105 18326.84 35.82 52197.13 88888.00 2011-04-15 03:49:52.905 105 18326.96 35.85 52196.99 88888.00 2011-04-15 03:49:53.405 105 18326.95 35.87 52196.92 88888.00 2011-04-15 03:49:53.905 105 18326.85 35.85 52196.87 88888.00 2011-04-15 03:49:54.405 105 18326.80 35.72 52196.79 88888.00 2011-04-15 03:49:54.905 105 18326.74 35.64 52196.81 88888.00 2011-04-15 03:49:55.405 105 18326.66 35.79 52196.91 88888.00 2011-04-15 03:49:55.905 105 18326.72 35.80 52196.99 88888.00 2011-04-15 03:49:56.405 105 18326.82 35.73 52197.09 88888.00 2011-04-15 03:49:56.905 105 18326.89 35.66 52197.15 88888.00 2011-04-15 03:49:57.405 105 18326.97 35.67 52197.16 88888.00 2011-04-15 03:49:57.905 105 18326.94 35.64 52197.33 88888.00 2011-04-15 03:49:58.405 105 18326.83 35.78 52197.34 88888.00 2011-04-15 03:49:58.905 105 18326.78 35.89 52197.27 88888.00 2011-04-15 03:49:59.405 105 18326.85 35.87 52197.16 88888.00 2011-04-15 03:49:59.905 105 18326.85 35.93 52197.15 88888.00 2011-04-15 03:50:00.405 105 18326.82 35.93 52197.20 88888.00 2011-04-15 03:50:00.905 105 18326.85 35.96 52197.08 88888.00 2011-04-15 03:50:01.405 105 18326.95 36.00 52196.99 88888.00 2011-04-15 03:50:01.905 105 18326.86 35.95 52196.96 88888.00 2011-04-15 03:50:02.405 105 18326.89 36.02 52197.03 88888.00 2011-04-15 03:50:02.905 105 18326.86 36.05 52197.07 88888.00 2011-04-15 03:50:03.405 105 18326.81 36.01 52197.08 88888.00 2011-04-15 03:50:03.905 105 18326.91 36.01 52197.13 88888.00 2011-04-15 03:50:04.405 105 18326.82 36.06 52197.23 88888.00 2011-04-15 03:50:04.905 105 18326.92 36.03 52197.14 88888.00 2011-04-15 03:50:05.405 105 18326.88 36.09 52197.07 88888.00 2011-04-15 03:50:05.905 105 18326.78 36.09 52197.10 88888.00 2011-04-15 03:50:06.405 105 18326.69 36.11 52197.15 88888.00 2011-04-15 03:50:06.905 105 18326.71 36.03 52197.11 88888.00 2011-04-15 03:50:07.405 105 18326.80 36.02 52197.01 88888.00 2011-04-15 03:50:07.905 105 18326.84 36.02 52196.99 88888.00 2011-04-15 03:50:08.405 105 18326.85 36.06 52197.00 88888.00 2011-04-15 03:50:08.905 105 18326.85 36.11 52196.99 88888.00 2011-04-15 03:50:09.405 105 18326.91 36.05 52197.04 88888.00 2011-04-15 03:50:09.905 105 18326.89 36.01 52197.08 88888.00 2011-04-15 03:50:10.405 105 18326.86 35.97 52197.09 88888.00 2011-04-15 03:50:10.905 105 18326.85 35.93 52197.12 88888.00 2011-04-15 03:50:11.405 105 18326.85 35.93 52197.11 88888.00 2011-04-15 03:50:11.905 105 18326.81 35.96 52197.09 88888.00 2011-04-15 03:50:12.405 105 18326.88 35.96 52197.19 88888.00 2011-04-15 03:50:12.905 105 18326.78 35.98 52197.19 88888.00 2011-04-15 03:50:13.405 105 18326.72 36.02 52197.23 88888.00 2011-04-15 03:50:13.905 105 18326.76 36.04 52197.24 88888.00 2011-04-15 03:50:14.405 105 18326.89 36.05 52197.16 88888.00 2011-04-15 03:50:14.905 105 18326.88 36.09 52197.15 88888.00 2011-04-15 03:50:15.405 105 18326.86 36.04 52197.20 88888.00 2011-04-15 03:50:15.905 105 18326.96 36.09 52197.25 88888.00 2011-04-15 03:50:16.405 105 18326.94 36.15 52197.23 88888.00 2011-04-15 03:50:16.905 105 18326.92 36.25 52197.20 88888.00 2011-04-15 03:50:17.405 105 18326.95 36.24 52197.25 88888.00 2011-04-15 03:50:17.905 105 18326.94 36.25 52197.18 88888.00 2011-04-15 03:50:18.405 105 18326.95 36.28 52197.24 88888.00 2011-04-15 03:50:18.905 105 18326.97 36.27 52197.24 88888.00 2011-04-15 03:50:19.405 105 18327.08 36.21 52197.16 88888.00 2011-04-15 03:50:19.905 105 18326.96 36.25 52197.03 88888.00 2011-04-15 03:50:20.405 105 18326.91 36.33 52197.11 88888.00 2011-04-15 03:50:20.905 105 18327.05 36.37 52197.12 88888.00 2011-04-15 03:50:21.405 105 18326.93 36.31 52197.11 88888.00 2011-04-15 03:50:21.905 105 18326.85 36.33 52197.16 88888.00 2011-04-15 03:50:22.405 105 18326.98 36.38 52197.12 88888.00 2011-04-15 03:50:22.905 105 18327.05 36.41 52197.13 88888.00 2011-04-15 03:50:23.405 105 18327.05 36.48 52197.16 88888.00 2011-04-15 03:50:23.905 105 18327.00 36.52 52197.13 88888.00 2011-04-15 03:50:24.405 105 18326.95 36.46 52197.14 88888.00 2011-04-15 03:50:24.905 105 18326.95 36.45 52197.10 88888.00 2011-04-15 03:50:25.405 105 18326.95 36.45 52197.12 88888.00 2011-04-15 03:50:25.905 105 18326.99 36.47 52197.01 88888.00 2011-04-15 03:50:26.405 105 18327.08 36.54 52196.97 88888.00 2011-04-15 03:50:26.905 105 18326.89 36.67 52197.07 88888.00 2011-04-15 03:50:27.405 105 18327.04 36.70 52197.05 88888.00 2011-04-15 03:50:27.905 105 18327.15 36.68 52197.00 88888.00 2011-04-15 03:50:28.405 105 18327.10 36.66 52196.98 88888.00 2011-04-15 03:50:28.905 105 18327.13 36.59 52196.86 88888.00 2011-04-15 03:50:29.405 105 18327.07 36.61 52196.85 88888.00 2011-04-15 03:50:29.905 105 18327.08 36.64 52196.89 88888.00 2011-04-15 03:50:30.405 105 18327.07 36.66 52196.95 88888.00 2011-04-15 03:50:30.905 105 18327.11 36.67 52197.09 88888.00 2011-04-15 03:50:31.405 105 18327.16 36.65 52197.13 88888.00 2011-04-15 03:50:31.905 105 18327.00 36.72 52197.04 88888.00 2011-04-15 03:50:32.405 105 18326.95 36.74 52196.95 88888.00 2011-04-15 03:50:32.905 105 18326.96 36.68 52197.00 88888.00 2011-04-15 03:50:33.405 105 18327.00 36.58 52196.97 88888.00 2011-04-15 03:50:33.905 105 18326.98 36.63 52196.95 88888.00 2011-04-15 03:50:34.405 105 18326.98 36.72 52196.96 88888.00 2011-04-15 03:50:34.905 105 18327.08 36.70 52197.02 88888.00 2011-04-15 03:50:35.405 105 18327.09 36.68 52197.10 88888.00 2011-04-15 03:50:35.905 105 18326.99 36.75 52197.18 88888.00 2011-04-15 03:50:36.405 105 18327.14 36.68 52197.24 88888.00 2011-04-15 03:50:36.905 105 18327.29 36.52 52197.21 88888.00 2011-04-15 03:50:37.405 105 18327.17 36.55 52197.14 88888.00 2011-04-15 03:50:37.905 105 18327.15 36.64 52197.11 88888.00 2011-04-15 03:50:38.405 105 18327.05 36.63 52197.16 88888.00 2011-04-15 03:50:38.905 105 18326.91 36.60 52197.28 88888.00 2011-04-15 03:50:39.405 105 18326.96 36.65 52197.21 88888.00 2011-04-15 03:50:39.905 105 18326.93 36.65 52197.30 88888.00 2011-04-15 03:50:40.405 105 18326.91 36.64 52197.26 88888.00 2011-04-15 03:50:40.905 105 18327.00 36.58 52197.28 88888.00 2011-04-15 03:50:41.405 105 18327.08 36.58 52197.21 88888.00 2011-04-15 03:50:41.905 105 18327.24 36.58 52197.02 88888.00 2011-04-15 03:50:42.405 105 18327.07 36.56 52197.02 88888.00 2011-04-15 03:50:42.905 105 18327.07 36.48 52196.98 88888.00 2011-04-15 03:50:43.405 105 18327.17 36.47 52197.04 88888.00 2011-04-15 03:50:43.905 105 18327.17 36.40 52197.19 88888.00 2011-04-15 03:50:44.405 105 18327.26 36.35 52197.12 88888.00 2011-04-15 03:50:44.905 105 18327.16 36.36 52197.23 88888.00 2011-04-15 03:50:45.405 105 18327.17 36.36 52197.21 88888.00 2011-04-15 03:50:45.905 105 18327.05 36.34 52197.13 88888.00 2011-04-15 03:50:46.405 105 18327.03 36.41 52197.11 88888.00 2011-04-15 03:50:46.905 105 18326.99 36.43 52197.16 88888.00 2011-04-15 03:50:47.405 105 18326.96 36.42 52197.20 88888.00 2011-04-15 03:50:47.905 105 18327.05 36.37 52197.14 88888.00 2011-04-15 03:50:48.405 105 18327.04 36.45 52197.14 88888.00 2011-04-15 03:50:48.905 105 18327.04 36.49 52197.07 88888.00 2011-04-15 03:50:49.405 105 18326.96 36.47 52197.05 88888.00 2011-04-15 03:50:49.905 105 18327.15 36.46 52197.05 88888.00 2011-04-15 03:50:50.405 105 18327.13 36.36 52197.04 88888.00 2011-04-15 03:50:50.905 105 18327.15 36.43 52197.03 88888.00 2011-04-15 03:50:51.405 105 18327.19 36.47 52196.91 88888.00 2011-04-15 03:50:51.905 105 18327.11 36.44 52196.88 88888.00 2011-04-15 03:50:52.405 105 18327.18 36.38 52196.93 88888.00 2011-04-15 03:50:52.905 105 18327.29 36.41 52197.01 88888.00 2011-04-15 03:50:53.405 105 18327.24 36.40 52197.04 88888.00 2011-04-15 03:50:53.905 105 18327.38 36.45 52196.97 88888.00 2011-04-15 03:50:54.405 105 18327.39 36.48 52196.91 88888.00 2011-04-15 03:50:54.905 105 18327.41 36.39 52197.01 88888.00 2011-04-15 03:50:55.405 105 18327.47 36.37 52197.02 88888.00 2011-04-15 03:50:55.905 105 18327.47 36.38 52197.03 88888.00 2011-04-15 03:50:56.405 105 18327.40 36.38 52197.00 88888.00 2011-04-15 03:50:56.905 105 18327.40 36.30 52197.00 88888.00 2011-04-15 03:50:57.405 105 18327.41 36.32 52197.00 88888.00 2011-04-15 03:50:57.905 105 18327.41 36.40 52197.04 88888.00 2011-04-15 03:50:58.405 105 18327.51 36.38 52197.01 88888.00 2011-04-15 03:50:58.905 105 18327.35 36.38 52197.02 88888.00 2011-04-15 03:50:59.405 105 18327.25 36.33 52197.02 88888.00 2011-04-15 03:50:59.905 105 18327.25 36.28 52196.95 88888.00 2011-04-15 03:51:00.405 105 18327.29 36.26 52197.02 88888.00 2011-04-15 03:51:00.905 105 18327.29 36.30 52197.07 88888.00 2011-04-15 03:51:01.405 105 18327.35 36.27 52196.95 88888.00 2011-04-15 03:51:01.905 105 18327.31 36.27 52196.91 88888.00 2011-04-15 03:51:02.405 105 18327.24 36.23 52197.01 88888.00 2011-04-15 03:51:02.905 105 18327.36 36.21 52197.07 88888.00 2011-04-15 03:51:03.405 105 18327.43 36.24 52197.03 88888.00 2011-04-15 03:51:03.905 105 18327.30 36.28 52196.99 88888.00 2011-04-15 03:51:04.405 105 18327.23 36.26 52196.87 88888.00 2011-04-15 03:51:04.905 105 18327.32 36.23 52196.95 88888.00 2011-04-15 03:51:05.405 105 18327.34 36.16 52197.07 88888.00 2011-04-15 03:51:05.905 105 18327.36 36.23 52197.02 88888.00 2011-04-15 03:51:06.405 105 18327.37 36.25 52196.95 88888.00 2011-04-15 03:51:06.905 105 18327.28 36.23 52197.00 88888.00 2011-04-15 03:51:07.405 105 18327.27 36.20 52196.92 88888.00 2011-04-15 03:51:07.905 105 18327.25 36.23 52196.86 88888.00 2011-04-15 03:51:08.405 105 18327.25 36.18 52196.87 88888.00 2011-04-15 03:51:08.905 105 18327.25 36.13 52196.85 88888.00 2011-04-15 03:51:09.405 105 18327.27 36.20 52196.90 88888.00 2011-04-15 03:51:09.905 105 18327.24 36.12 52196.90 88888.00 2011-04-15 03:51:10.405 105 18327.23 36.06 52196.97 88888.00 2011-04-15 03:51:10.905 105 18327.27 36.01 52197.10 88888.00 2011-04-15 03:51:11.405 105 18327.25 36.02 52197.12 88888.00 2011-04-15 03:51:11.905 105 18327.16 36.11 52197.01 88888.00 2011-04-15 03:51:12.405 105 18327.26 36.19 52196.95 88888.00 2011-04-15 03:51:12.905 105 18327.26 36.18 52197.00 88888.00 2011-04-15 03:51:13.405 105 18327.28 36.20 52197.14 88888.00 2011-04-15 03:51:13.905 105 18327.32 36.18 52197.00 88888.00 2011-04-15 03:51:14.405 105 18327.23 36.18 52196.85 88888.00 2011-04-15 03:51:14.905 105 18327.17 36.18 52196.75 88888.00 2011-04-15 03:51:15.405 105 18327.20 36.19 52196.92 88888.00 2011-04-15 03:51:15.905 105 18327.24 36.18 52196.91 88888.00 2011-04-15 03:51:16.405 105 18327.24 36.16 52196.90 88888.00 2011-04-15 03:51:16.905 105 18327.35 36.08 52196.87 88888.00 2011-04-15 03:51:17.405 105 18327.24 36.04 52196.88 88888.00 2011-04-15 03:51:17.905 105 18327.11 36.06 52196.87 88888.00 2011-04-15 03:51:18.405 105 18327.17 36.05 52196.80 88888.00 2011-04-15 03:51:18.905 105 18327.41 36.00 52196.78 88888.00 2011-04-15 03:51:19.405 105 18327.32 36.03 52196.72 88888.00 2011-04-15 03:51:19.905 105 18327.19 36.05 52196.79 88888.00 2011-04-15 03:51:20.405 105 18327.21 36.08 52196.96 88888.00 2011-04-15 03:51:20.905 105 18327.31 36.16 52196.99 88888.00 2011-04-15 03:51:21.405 105 18327.36 36.12 52197.01 88888.00 2011-04-15 03:51:21.905 105 18327.17 36.03 52197.02 88888.00 2011-04-15 03:51:22.405 105 18327.16 35.98 52197.12 88888.00 2011-04-15 03:51:22.905 105 18327.03 36.02 52197.30 88888.00 2011-04-15 03:51:23.405 105 18326.93 36.08 52197.33 88888.00 2011-04-15 03:51:23.905 105 18326.98 36.04 52197.15 88888.00 2011-04-15 03:51:24.405 105 18326.99 35.99 52197.15 88888.00 2011-04-15 03:51:24.905 105 18326.93 36.00 52197.13 88888.00 2011-04-15 03:51:25.405 105 18327.08 36.06 52197.18 88888.00 2011-04-15 03:51:25.905 105 18327.05 36.06 52197.11 88888.00 2011-04-15 03:51:26.405 105 18326.98 36.10 52197.08 88888.00 2011-04-15 03:51:26.905 105 18327.06 36.13 52197.14 88888.00 2011-04-15 03:51:27.405 105 18327.21 36.11 52197.11 88888.00 2011-04-15 03:51:27.905 105 18327.26 36.08 52196.97 88888.00 2011-04-15 03:51:28.405 105 18327.20 36.03 52196.93 88888.00 2011-04-15 03:51:28.905 105 18327.27 35.98 52196.97 88888.00 2011-04-15 03:51:29.405 105 18327.31 35.79 52196.89 88888.00 2011-04-15 03:51:29.905 105 18327.38 35.79 52196.87 88888.00 2011-04-15 03:51:30.405 105 18327.32 35.99 52196.88 88888.00 2011-04-15 03:51:30.905 105 18327.43 36.04 52196.91 88888.00 2011-04-15 03:51:31.405 105 18327.35 36.07 52196.85 88888.00 2011-04-15 03:51:31.905 105 18327.18 36.19 52196.82 88888.00 2011-04-15 03:51:32.405 105 18327.09 36.13 52196.90 88888.00 2011-04-15 03:51:32.905 105 18327.10 36.09 52196.86 88888.00 2011-04-15 03:51:33.405 105 18327.15 36.02 52196.91 88888.00 2011-04-15 03:51:33.905 105 18327.09 36.00 52197.00 88888.00 2011-04-15 03:51:34.405 105 18327.16 36.02 52196.89 88888.00 2011-04-15 03:51:34.905 105 18327.15 35.97 52196.85 88888.00 2011-04-15 03:51:35.405 105 18327.13 35.98 52196.80 88888.00 2011-04-15 03:51:35.905 105 18327.08 36.02 52196.91 88888.00 2011-04-15 03:51:36.405 105 18327.13 36.04 52196.95 88888.00 2011-04-15 03:51:36.905 105 18327.08 36.09 52196.97 88888.00 2011-04-15 03:51:37.405 105 18327.05 36.18 52196.98 88888.00 2011-04-15 03:51:37.905 105 18327.09 36.08 52197.03 88888.00 2011-04-15 03:51:38.405 105 18327.05 36.01 52197.00 88888.00 2011-04-15 03:51:38.905 105 18327.07 36.02 52196.99 88888.00 2011-04-15 03:51:39.405 105 18327.15 36.02 52196.96 88888.00 2011-04-15 03:51:39.905 105 18327.03 35.99 52197.03 88888.00 2011-04-15 03:51:40.405 105 18327.05 36.00 52197.07 88888.00 2011-04-15 03:51:40.905 105 18327.11 36.09 52197.07 88888.00 2011-04-15 03:51:41.405 105 18327.09 36.09 52196.99 88888.00 2011-04-15 03:51:41.905 105 18327.08 36.12 52197.03 88888.00 2011-04-15 03:51:42.405 105 18327.06 36.07 52197.04 88888.00 2011-04-15 03:51:42.905 105 18327.07 35.92 52197.01 88888.00 2011-04-15 03:51:43.405 105 18327.08 35.93 52196.96 88888.00 2011-04-15 03:51:43.905 105 18327.10 36.06 52196.97 88888.00 2011-04-15 03:51:44.405 105 18327.13 36.05 52196.81 88888.00 2011-04-15 03:51:44.905 105 18327.11 36.10 52196.92 88888.00 2011-04-15 03:51:45.405 105 18327.09 36.07 52196.90 88888.00 2011-04-15 03:51:45.905 105 18327.08 36.07 52196.98 88888.00 2011-04-15 03:51:46.405 105 18327.06 36.04 52196.85 88888.00 2011-04-15 03:51:46.905 105 18327.13 36.05 52196.81 88888.00 2011-04-15 03:51:47.405 105 18327.16 36.06 52196.85 88888.00 2011-04-15 03:51:47.905 105 18327.14 35.99 52196.82 88888.00 2011-04-15 03:51:48.405 105 18327.17 36.01 52196.86 88888.00 2011-04-15 03:51:48.905 105 18327.24 36.02 52196.85 88888.00 2011-04-15 03:51:49.405 105 18327.16 36.09 52196.89 88888.00 2011-04-15 03:51:49.905 105 18327.15 36.09 52197.01 88888.00 2011-04-15 03:51:50.405 105 18327.15 36.09 52197.07 88888.00 2011-04-15 03:51:50.905 105 18327.14 36.08 52197.04 88888.00 2011-04-15 03:51:51.405 105 18327.17 36.10 52196.99 88888.00 2011-04-15 03:51:51.905 105 18327.15 36.04 52196.96 88888.00 2011-04-15 03:51:52.405 105 18327.08 35.98 52196.86 88888.00 2011-04-15 03:51:52.905 105 18327.17 36.04 52196.87 88888.00 2011-04-15 03:51:53.405 105 18327.29 36.06 52196.93 88888.00 2011-04-15 03:51:53.905 105 18327.23 36.01 52197.00 88888.00 2011-04-15 03:51:54.405 105 18327.19 35.99 52197.04 88888.00 2011-04-15 03:51:54.905 105 18327.15 35.92 52197.01 88888.00 2011-04-15 03:51:55.405 105 18327.13 35.91 52197.02 88888.00 2011-04-15 03:51:55.905 105 18327.10 35.96 52196.92 88888.00 2011-04-15 03:51:56.405 105 18327.09 35.93 52196.89 88888.00 2011-04-15 03:51:56.905 105 18327.17 35.89 52197.01 88888.00 2011-04-15 03:51:57.405 105 18327.21 35.95 52196.91 88888.00 2011-04-15 03:51:57.905 105 18327.13 36.03 52196.89 88888.00 2011-04-15 03:51:58.405 105 18327.15 35.97 52196.93 88888.00 2011-04-15 03:51:58.905 105 18327.19 35.99 52197.00 88888.00 2011-04-15 03:51:59.405 105 18327.30 36.02 52197.00 88888.00 2011-04-15 03:51:59.905 105 18327.17 36.01 52196.98 88888.00 2011-04-15 03:52:00.405 105 18327.15 35.95 52196.91 88888.00 2011-04-15 03:52:00.905 105 18327.30 35.92 52196.88 88888.00 2011-04-15 03:52:01.405 105 18327.40 35.98 52196.92 88888.00 2011-04-15 03:52:01.905 105 18327.32 36.07 52196.89 88888.00 2011-04-15 03:52:02.405 105 18327.26 36.15 52196.90 88888.00 2011-04-15 03:52:02.905 105 18327.25 35.96 52196.86 88888.00 2011-04-15 03:52:03.405 105 18327.18 35.98 52196.89 88888.00 2011-04-15 03:52:03.905 105 18327.20 36.08 52196.92 88888.00 2011-04-15 03:52:04.405 105 18327.25 36.06 52196.88 88888.00 2011-04-15 03:52:04.905 105 18327.14 36.09 52196.92 88888.00 2011-04-15 03:52:05.405 105 18327.16 36.01 52197.04 88888.00 2011-04-15 03:52:05.905 105 18327.17 35.99 52196.98 88888.00 2011-04-15 03:52:06.405 105 18327.07 36.08 52196.92 88888.00 2011-04-15 03:52:06.905 105 18327.03 36.12 52196.92 88888.00 2011-04-15 03:52:07.405 105 18327.00 36.20 52196.92 88888.00 2011-04-15 03:52:07.905 105 18327.07 36.20 52197.00 88888.00 2011-04-15 03:52:08.405 105 18327.14 36.19 52197.01 88888.00 2011-04-15 03:52:08.905 105 18327.10 36.12 52196.97 88888.00 2011-04-15 03:52:09.405 105 18327.07 36.11 52196.97 88888.00 2011-04-15 03:52:09.905 105 18327.23 36.18 52196.91 88888.00 2011-04-15 03:52:10.405 105 18327.21 36.13 52196.89 88888.00 2011-04-15 03:52:10.905 105 18327.08 36.11 52196.95 88888.00 2011-04-15 03:52:11.405 105 18327.09 36.14 52196.92 88888.00 2011-04-15 03:52:11.905 105 18327.13 36.06 52196.97 88888.00 2011-04-15 03:52:12.405 105 18327.09 36.09 52197.03 88888.00 2011-04-15 03:52:12.905 105 18327.15 36.16 52197.10 88888.00 2011-04-15 03:52:13.405 105 18327.14 36.15 52197.01 88888.00 2011-04-15 03:52:13.905 105 18327.06 36.00 52196.78 88888.00 2011-04-15 03:52:14.405 105 18327.08 36.11 52196.72 88888.00 2011-04-15 03:52:14.905 105 18327.18 36.08 52196.72 88888.00 2011-04-15 03:52:15.405 105 18327.21 36.00 52196.75 88888.00 2011-04-15 03:52:15.905 105 18327.27 36.05 52196.76 88888.00 2011-04-15 03:52:16.405 105 18327.38 36.13 52196.80 88888.00 2011-04-15 03:52:16.905 105 18327.31 36.23 52196.84 88888.00 2011-04-15 03:52:17.405 105 18327.29 36.19 52196.85 88888.00 2011-04-15 03:52:17.905 105 18327.23 36.15 52196.79 88888.00 2011-04-15 03:52:18.405 105 18327.30 36.13 52196.72 88888.00 2011-04-15 03:52:18.905 105 18327.21 36.10 52196.78 88888.00 2011-04-15 03:52:19.405 105 18327.19 36.08 52196.70 88888.00 2011-04-15 03:52:19.905 105 18327.24 36.07 52196.72 88888.00 2011-04-15 03:52:20.405 105 18327.19 36.21 52196.82 88888.00 2011-04-15 03:52:20.905 105 18327.18 36.21 52196.76 88888.00 2011-04-15 03:52:21.405 105 18327.25 36.10 52196.68 88888.00 2011-04-15 03:52:21.905 105 18327.18 36.08 52196.73 88888.00 2011-04-15 03:52:22.405 105 18327.20 36.13 52196.79 88888.00 2011-04-15 03:52:22.905 105 18327.19 36.23 52196.70 88888.00 2011-04-15 03:52:23.405 105 18327.25 36.16 52196.68 88888.00 2011-04-15 03:52:23.905 105 18327.23 36.20 52196.64 88888.00 2011-04-15 03:52:24.405 105 18327.20 36.29 52196.65 88888.00 2011-04-15 03:52:24.905 105 18327.15 36.30 52196.79 88888.00 2011-04-15 03:52:25.405 105 18327.14 36.27 52196.86 88888.00 2011-04-15 03:52:25.905 105 18327.17 36.23 52196.79 88888.00 2011-04-15 03:52:26.405 105 18327.18 36.23 52196.79 88888.00 2011-04-15 03:52:26.905 105 18327.20 36.18 52196.87 88888.00 2011-04-15 03:52:27.405 105 18327.23 36.15 52196.82 88888.00 2011-04-15 03:52:27.905 105 18327.34 36.24 52196.95 88888.00 2011-04-15 03:52:28.405 105 18327.41 36.19 52196.84 88888.00 2011-04-15 03:52:28.905 105 18327.31 36.05 52196.70 88888.00 2011-04-15 03:52:29.405 105 18327.25 36.06 52196.69 88888.00 2011-04-15 03:52:29.905 105 18327.18 36.09 52196.79 88888.00 2011-04-15 03:52:30.405 105 18327.23 36.04 52196.87 88888.00 2011-04-15 03:52:30.905 105 18327.21 36.06 52196.89 88888.00 2011-04-15 03:52:31.405 105 18327.24 36.14 52196.82 88888.00 2011-04-15 03:52:31.905 105 18327.27 36.14 52196.90 88888.00 2011-04-15 03:52:32.405 105 18327.30 36.15 52196.87 88888.00 2011-04-15 03:52:32.905 105 18327.31 36.10 52196.96 88888.00 2011-04-15 03:52:33.405 105 18327.34 36.16 52196.99 88888.00 2011-04-15 03:52:33.905 105 18327.25 36.16 52197.03 88888.00 2011-04-15 03:52:34.405 105 18327.23 36.13 52196.99 88888.00 2011-04-15 03:52:34.905 105 18327.28 36.18 52197.02 88888.00 2011-04-15 03:52:35.405 105 18327.34 36.13 52197.00 88888.00 2011-04-15 03:52:35.905 105 18327.24 36.10 52197.00 88888.00 2011-04-15 03:52:36.405 105 18327.20 36.06 52196.96 88888.00 2011-04-15 03:52:36.905 105 18327.25 36.01 52196.88 88888.00 2011-04-15 03:52:37.405 105 18327.19 35.93 52196.87 88888.00 2011-04-15 03:52:37.905 105 18327.16 35.87 52196.93 88888.00 2011-04-15 03:52:38.405 105 18327.23 35.88 52196.97 88888.00 2011-04-15 03:52:38.905 105 18327.21 35.90 52196.89 88888.00 2011-04-15 03:52:39.405 105 18327.30 35.94 52196.89 88888.00 2011-04-15 03:52:39.905 105 18327.30 35.92 52196.82 88888.00 2011-04-15 03:52:40.405 105 18327.36 35.86 52196.70 88888.00 2011-04-15 03:52:40.905 105 18327.43 35.92 52196.73 88888.00 2011-04-15 03:52:41.405 105 18327.41 35.99 52196.66 88888.00 2011-04-15 03:52:41.905 105 18327.30 35.95 52196.70 88888.00 2011-04-15 03:52:42.405 105 18327.38 35.89 52196.98 88888.00 2011-04-15 03:52:42.905 105 18327.38 35.85 52197.12 88888.00 2011-04-15 03:52:43.405 105 18327.38 35.82 52197.01 88888.00 2011-04-15 03:52:43.905 105 18327.38 35.84 52196.89 88888.00 2011-04-15 03:52:44.405 105 18327.32 35.81 52196.95 88888.00 2011-04-15 03:52:44.905 105 18327.29 35.90 52196.98 88888.00 2011-04-15 03:52:45.405 105 18327.32 35.89 52196.98 88888.00 2011-04-15 03:52:45.905 105 18327.36 35.88 52197.02 88888.00 2011-04-15 03:52:46.405 105 18327.39 35.89 52197.00 88888.00 2011-04-15 03:52:46.905 105 18327.38 35.95 52197.02 88888.00 2011-04-15 03:52:47.405 105 18327.46 35.97 52197.10 88888.00 2011-04-15 03:52:47.905 105 18327.42 35.84 52197.09 88888.00 2011-04-15 03:52:48.405 105 18327.38 35.77 52197.08 88888.00 2011-04-15 03:52:48.905 105 18327.35 35.89 52197.01 88888.00 2011-04-15 03:52:49.405 105 18327.35 35.94 52197.05 88888.00 2011-04-15 03:52:49.905 105 18327.34 35.88 52197.04 88888.00 2011-04-15 03:52:50.405 105 18327.43 35.85 52196.97 88888.00 2011-04-15 03:52:50.905 105 18327.45 35.84 52196.89 88888.00 2011-04-15 03:52:51.405 105 18327.46 35.86 52196.89 88888.00 2011-04-15 03:52:51.905 105 18327.39 35.88 52196.93 88888.00 2011-04-15 03:52:52.405 105 18327.37 35.86 52197.03 88888.00 2011-04-15 03:52:52.905 105 18327.46 35.90 52197.19 88888.00 2011-04-15 03:52:53.405 105 18327.51 35.93 52197.18 88888.00 2011-04-15 03:52:53.905 105 18327.41 35.85 52197.18 88888.00 2011-04-15 03:52:54.405 105 18327.47 35.82 52197.15 88888.00 2011-04-15 03:52:54.905 105 18327.42 35.84 52197.19 88888.00 2011-04-15 03:52:55.405 105 18327.43 35.73 52197.10 88888.00 2011-04-15 03:52:55.905 105 18327.47 35.74 52197.00 88888.00 2011-04-15 03:52:56.405 105 18327.53 35.74 52197.01 88888.00 2011-04-15 03:52:56.905 105 18327.50 35.64 52197.11 88888.00 2011-04-15 03:52:57.405 105 18327.56 35.70 52197.07 88888.00 2011-04-15 03:52:57.905 105 18327.52 35.75 52196.95 88888.00 2011-04-15 03:52:58.405 105 18327.42 35.78 52196.98 88888.00 2011-04-15 03:52:58.905 105 18327.48 35.80 52196.98 88888.00 2011-04-15 03:52:59.405 105 18327.54 35.84 52197.00 88888.00 2011-04-15 03:52:59.905 105 18327.64 35.84 52197.02 88888.00 2011-04-15 03:53:00.405 105 18327.65 35.87 52197.04 88888.00 2011-04-15 03:53:00.905 105 18327.42 35.87 52197.07 88888.00 2011-04-15 03:53:01.405 105 18327.49 35.80 52196.99 88888.00 2011-04-15 03:53:01.905 105 18327.68 35.85 52197.04 88888.00 2011-04-15 03:53:02.405 105 18327.70 35.82 52197.12 88888.00 2011-04-15 03:53:02.905 105 18327.63 35.82 52197.04 88888.00 2011-04-15 03:53:03.405 105 18327.70 35.89 52197.04 88888.00 2011-04-15 03:53:03.905 105 18327.61 35.89 52197.11 88888.00 2011-04-15 03:53:04.405 105 18327.74 35.87 52197.01 88888.00 2011-04-15 03:53:04.905 105 18327.79 35.89 52196.91 88888.00 2011-04-15 03:53:05.405 105 18327.79 35.92 52196.78 88888.00 2011-04-15 03:53:05.905 105 18327.68 35.89 52196.73 88888.00 2011-04-15 03:53:06.405 105 18327.63 35.82 52196.77 88888.00 2011-04-15 03:53:06.905 105 18327.73 35.81 52196.79 88888.00 2011-04-15 03:53:07.405 105 18327.79 35.88 52196.78 88888.00 2011-04-15 03:53:07.905 105 18327.69 35.88 52196.87 88888.00 2011-04-15 03:53:08.405 105 18327.56 35.84 52196.99 88888.00 2011-04-15 03:53:08.905 105 18327.65 35.90 52196.87 88888.00 2011-04-15 03:53:09.405 105 18327.78 35.90 52196.80 88888.00 2011-04-15 03:53:09.905 105 18327.72 35.87 52196.87 88888.00 2011-04-15 03:53:10.405 105 18327.69 35.90 52196.98 88888.00 2011-04-15 03:53:10.905 105 18327.65 35.94 52196.97 88888.00 2011-04-15 03:53:11.405 105 18327.71 36.00 52197.02 88888.00 2011-04-15 03:53:11.905 105 18327.72 35.99 52197.04 88888.00 2011-04-15 03:53:12.405 105 18327.71 35.95 52197.03 88888.00 2011-04-15 03:53:12.905 105 18327.74 35.90 52196.96 88888.00 2011-04-15 03:53:13.405 105 18327.72 35.96 52196.95 88888.00 2011-04-15 03:53:13.905 105 18327.71 35.91 52197.05 88888.00 2011-04-15 03:53:14.405 105 18327.73 35.89 52197.04 88888.00 2011-04-15 03:53:14.905 105 18327.69 35.87 52197.05 88888.00 2011-04-15 03:53:15.405 105 18327.71 35.91 52197.12 88888.00 2011-04-15 03:53:15.905 105 18327.74 36.01 52197.05 88888.00 2011-04-15 03:53:16.405 105 18327.85 36.09 52196.98 88888.00 2011-04-15 03:53:16.905 105 18327.89 36.11 52196.96 88888.00 2011-04-15 03:53:17.405 105 18327.87 36.12 52197.00 88888.00 2011-04-15 03:53:17.905 105 18327.87 36.15 52196.99 88888.00 2011-04-15 03:53:18.405 105 18327.79 36.13 52196.91 88888.00 2011-04-15 03:53:18.905 105 18327.84 36.16 52196.99 88888.00 2011-04-15 03:53:19.405 105 18327.73 36.16 52196.95 88888.00 2011-04-15 03:53:19.905 105 18327.67 36.19 52196.90 88888.00 2011-04-15 03:53:20.405 105 18327.69 36.07 52196.97 88888.00 2011-04-15 03:53:20.905 105 18327.74 35.95 52196.90 88888.00 2011-04-15 03:53:21.405 105 18327.80 36.01 52196.91 88888.00 2011-04-15 03:53:21.905 105 18327.80 36.02 52196.89 88888.00 2011-04-15 03:53:22.405 105 18327.85 35.96 52196.88 88888.00 2011-04-15 03:53:22.905 105 18327.94 35.98 52196.74 88888.00 2011-04-15 03:53:23.405 105 18327.87 35.96 52196.72 88888.00 2011-04-15 03:53:23.905 105 18327.87 35.98 52196.78 88888.00 2011-04-15 03:53:24.405 105 18327.83 35.92 52196.92 88888.00 2011-04-15 03:53:24.905 105 18327.86 35.86 52196.84 88888.00 2011-04-15 03:53:25.405 105 18327.96 35.87 52196.67 88888.00 2011-04-15 03:53:25.905 105 18327.81 35.84 52196.67 88888.00 2011-04-15 03:53:26.405 105 18327.84 35.93 52196.69 88888.00 2011-04-15 03:53:26.905 105 18327.91 35.98 52196.66 88888.00 2011-04-15 03:53:27.405 105 18327.94 35.93 52196.67 88888.00 2011-04-15 03:53:27.905 105 18327.97 35.94 52196.70 88888.00 2011-04-15 03:53:28.405 105 18328.01 35.97 52196.72 88888.00 2011-04-15 03:53:28.905 105 18327.92 35.93 52196.78 88888.00 2011-04-15 03:53:29.405 105 18327.82 35.95 52196.78 88888.00 2011-04-15 03:53:29.905 105 18327.89 36.00 52196.69 88888.00 2011-04-15 03:53:30.405 105 18327.86 35.92 52196.77 88888.00 2011-04-15 03:53:30.905 105 18327.85 35.87 52196.80 88888.00 2011-04-15 03:53:31.405 105 18327.85 35.82 52196.70 88888.00 2011-04-15 03:53:31.905 105 18327.86 35.79 52196.73 88888.00 2011-04-15 03:53:32.405 105 18327.89 35.76 52196.78 88888.00 2011-04-15 03:53:32.905 105 18327.90 35.86 52196.88 88888.00 2011-04-15 03:53:33.405 105 18327.75 35.82 52196.89 88888.00 2011-04-15 03:53:33.905 105 18327.73 35.82 52196.66 88888.00 2011-04-15 03:53:34.405 105 18327.75 35.82 52196.70 88888.00 2011-04-15 03:53:34.905 105 18327.79 35.90 52196.75 88888.00 2011-04-15 03:53:35.405 105 18327.84 35.91 52196.81 88888.00 2011-04-15 03:53:35.905 105 18328.00 35.82 52196.80 88888.00 2011-04-15 03:53:36.405 105 18328.02 35.86 52196.85 88888.00 2011-04-15 03:53:36.905 105 18327.95 35.93 52196.73 88888.00 2011-04-15 03:53:37.405 105 18327.95 35.85 52196.72 88888.00 2011-04-15 03:53:37.905 105 18327.90 35.79 52196.70 88888.00 2011-04-15 03:53:38.405 105 18327.86 35.84 52196.80 88888.00 2011-04-15 03:53:38.905 105 18327.78 35.80 52196.84 88888.00 2011-04-15 03:53:39.405 105 18327.83 35.85 52196.89 88888.00 2011-04-15 03:53:39.905 105 18327.90 36.00 52196.88 88888.00 2011-04-15 03:53:40.405 105 18327.93 36.02 52196.98 88888.00 2011-04-15 03:53:40.905 105 18327.94 36.00 52197.09 88888.00 2011-04-15 03:53:41.405 105 18327.93 36.06 52197.11 88888.00 2011-04-15 03:53:41.905 105 18327.89 36.07 52197.01 88888.00 2011-04-15 03:53:42.405 105 18327.95 36.02 52196.90 88888.00 2011-04-15 03:53:42.905 105 18327.93 36.08 52196.86 88888.00 2011-04-15 03:53:43.405 105 18327.97 36.07 52196.88 88888.00 2011-04-15 03:53:43.905 105 18328.00 35.97 52196.93 88888.00 2011-04-15 03:53:44.405 105 18327.95 36.04 52196.98 88888.00 2011-04-15 03:53:44.905 105 18327.95 36.13 52196.93 88888.00 2011-04-15 03:53:45.405 105 18327.99 36.14 52196.91 88888.00 2011-04-15 03:53:45.905 105 18327.91 36.18 52196.90 88888.00 2011-04-15 03:53:46.405 105 18327.80 36.19 52196.86 88888.00 2011-04-15 03:53:46.905 105 18327.84 36.15 52196.89 88888.00 2011-04-15 03:53:47.405 105 18328.02 36.05 52196.89 88888.00 2011-04-15 03:53:47.905 105 18328.11 35.99 52196.88 88888.00 2011-04-15 03:53:48.405 105 18328.00 35.96 52196.86 88888.00 2011-04-15 03:53:48.905 105 18327.87 36.00 52196.89 88888.00 2011-04-15 03:53:49.405 105 18327.94 36.05 52196.86 88888.00 2011-04-15 03:53:49.905 105 18328.05 36.02 52196.84 88888.00 2011-04-15 03:53:50.405 105 18328.10 36.08 52196.87 88888.00 2011-04-15 03:53:50.905 105 18328.13 36.05 52196.91 88888.00 2011-04-15 03:53:51.405 105 18328.07 36.01 52196.93 88888.00 2011-04-15 03:53:51.905 105 18328.15 36.00 52196.86 88888.00 2011-04-15 03:53:52.405 105 18328.04 35.98 52196.87 88888.00 2011-04-15 03:53:52.905 105 18328.00 35.99 52196.88 88888.00 2011-04-15 03:53:53.405 105 18328.00 35.99 52196.89 88888.00 2011-04-15 03:53:53.905 105 18327.94 36.06 52196.93 88888.00 2011-04-15 03:53:54.405 105 18328.01 36.08 52197.00 88888.00 2011-04-15 03:53:54.905 105 18328.01 36.04 52196.95 88888.00 2011-04-15 03:53:55.405 105 18328.04 36.00 52196.87 88888.00 2011-04-15 03:53:55.905 105 18328.03 35.96 52196.78 88888.00 2011-04-15 03:53:56.405 105 18327.90 35.98 52196.85 88888.00 2011-04-15 03:53:56.905 105 18328.01 36.05 52196.88 88888.00 2011-04-15 03:53:57.402 105 18327.96 35.98 52196.96 88888.00 2011-04-15 03:53:57.902 105 18328.02 35.86 52196.81 88888.00 2011-04-15 03:53:58.402 105 18328.01 35.74 52196.62 88888.00 2011-04-15 03:53:58.902 105 18328.05 35.79 52196.68 88888.00 2011-04-15 03:53:59.402 105 18328.15 35.77 52196.73 88888.00 2011-04-15 03:53:59.902 105 18328.13 35.74 52196.77 88888.00 2011-04-15 03:54:00.402 105 18328.04 35.76 52196.80 88888.00 2011-04-15 03:54:00.902 105 18328.11 35.74 52196.79 88888.00 2011-04-15 03:54:01.402 105 18328.05 35.68 52196.87 88888.00 2011-04-15 03:54:01.902 105 18328.07 35.77 52196.91 88888.00 2011-04-15 03:54:02.402 105 18328.00 35.81 52196.84 88888.00 2011-04-15 03:54:02.902 105 18327.97 35.82 52196.85 88888.00 2011-04-15 03:54:03.402 105 18328.00 35.84 52196.92 88888.00 2011-04-15 03:54:03.902 105 18328.03 35.86 52196.89 88888.00 2011-04-15 03:54:04.402 105 18328.12 35.92 52196.91 88888.00 2011-04-15 03:54:04.902 105 18328.05 35.98 52196.87 88888.00 2011-04-15 03:54:05.402 105 18328.08 36.02 52196.85 88888.00 2011-04-15 03:54:05.902 105 18328.01 35.92 52196.86 88888.00 2011-04-15 03:54:06.402 105 18328.01 35.86 52196.79 88888.00 2011-04-15 03:54:06.902 105 18327.91 35.79 52196.76 88888.00 2011-04-15 03:54:07.402 105 18327.97 35.86 52196.84 88888.00 2011-04-15 03:54:07.902 105 18327.95 35.88 52196.80 88888.00 2011-04-15 03:54:08.402 105 18327.99 35.79 52196.85 88888.00 2011-04-15 03:54:08.902 105 18327.99 35.80 52196.85 88888.00 2011-04-15 03:54:09.402 105 18327.95 35.79 52196.88 88888.00 2011-04-15 03:54:09.902 105 18328.04 35.87 52196.89 88888.00 2011-04-15 03:54:10.402 105 18328.07 35.92 52196.82 88888.00 2011-04-15 03:54:10.902 105 18328.12 35.94 52196.80 88888.00 2011-04-15 03:54:11.402 105 18328.14 35.91 52196.90 88888.00 2011-04-15 03:54:11.902 105 18328.16 35.89 52197.08 88888.00 2011-04-15 03:54:12.402 105 18328.13 35.88 52197.10 88888.00 2011-04-15 03:54:12.902 105 18328.08 35.95 52197.09 88888.00 2011-04-15 03:54:13.402 105 18328.14 35.92 52197.08 88888.00 2011-04-15 03:54:13.902 105 18328.06 35.98 52197.09 88888.00 2011-04-15 03:54:14.402 105 18327.94 35.99 52197.13 88888.00 2011-04-15 03:54:14.902 105 18328.01 36.03 52197.13 88888.00 2011-04-15 03:54:15.402 105 18327.96 35.98 52197.12 88888.00 2011-04-15 03:54:15.902 105 18328.05 35.99 52197.08 88888.00 2011-04-15 03:54:16.402 105 18328.11 35.98 52197.13 88888.00 2011-04-15 03:54:16.902 105 18328.06 35.99 52197.14 88888.00 2011-04-15 03:54:17.402 105 18328.05 36.01 52197.22 88888.00 2011-04-15 03:54:17.902 105 18327.96 35.97 52197.14 88888.00 2011-04-15 03:54:18.402 105 18327.97 35.98 52197.08 88888.00 2011-04-15 03:54:18.902 105 18327.97 35.91 52196.98 88888.00 2011-04-15 03:54:19.402 105 18327.99 35.93 52196.86 88888.00 2011-04-15 03:54:19.902 105 18328.10 35.94 52196.92 88888.00 2011-04-15 03:54:20.402 105 18328.10 36.00 52196.96 88888.00 2011-04-15 03:54:20.902 105 18328.02 35.99 52196.89 88888.00 2011-04-15 03:54:21.402 105 18327.95 35.96 52196.93 88888.00 2011-04-15 03:54:21.902 105 18328.00 35.90 52196.97 88888.00 2011-04-15 03:54:22.402 105 18328.02 35.94 52197.00 88888.00 2011-04-15 03:54:22.902 105 18328.04 35.90 52196.92 88888.00 2011-04-15 03:54:23.402 105 18328.06 35.91 52196.98 88888.00 2011-04-15 03:54:23.902 105 18328.11 35.98 52196.99 88888.00 2011-04-15 03:54:24.402 105 18328.13 36.04 52196.99 88888.00 2011-04-15 03:54:24.902 105 18328.11 36.01 52197.03 88888.00 2011-04-15 03:54:25.402 105 18328.10 36.00 52197.04 88888.00 2011-04-15 03:54:25.902 105 18328.07 36.02 52197.02 88888.00 2011-04-15 03:54:26.402 105 18328.13 36.01 52196.88 88888.00 2011-04-15 03:54:26.902 105 18328.12 35.95 52196.90 88888.00 2011-04-15 03:54:27.402 105 18328.08 35.93 52196.91 88888.00 2011-04-15 03:54:27.902 105 18328.04 35.85 52196.92 88888.00 2011-04-15 03:54:28.402 105 18328.14 35.89 52196.91 88888.00 2011-04-15 03:54:28.902 105 18328.15 35.93 52196.95 88888.00 2011-04-15 03:54:29.402 105 18328.16 35.95 52197.01 88888.00 2011-04-15 03:54:29.902 105 18328.06 35.96 52196.99 88888.00 2011-04-15 03:54:30.402 105 18328.04 35.91 52196.97 88888.00 2011-04-15 03:54:30.902 105 18328.04 35.88 52196.91 88888.00 2011-04-15 03:54:31.402 105 18328.17 35.92 52196.98 88888.00 2011-04-15 03:54:31.902 105 18328.19 35.97 52196.99 88888.00 2011-04-15 03:54:32.402 105 18328.13 36.05 52196.89 88888.00 2011-04-15 03:54:32.902 105 18328.11 36.10 52196.95 88888.00 2011-04-15 03:54:33.402 105 18328.14 36.08 52196.97 88888.00 2011-04-15 03:54:33.902 105 18328.13 36.04 52197.01 88888.00 2011-04-15 03:54:34.402 105 18328.08 36.00 52196.93 88888.00 2011-04-15 03:54:34.902 105 18328.02 36.08 52197.00 88888.00 2011-04-15 03:54:35.402 105 18328.01 36.09 52197.02 88888.00 2011-04-15 03:54:35.902 105 18328.02 36.06 52197.07 88888.00 2011-04-15 03:54:36.402 105 18328.10 36.09 52196.96 88888.00 2011-04-15 03:54:36.902 105 18328.26 36.14 52196.96 88888.00 2011-04-15 03:54:37.402 105 18328.17 36.13 52196.92 88888.00 2011-04-15 03:54:37.902 105 18328.04 36.05 52196.84 88888.00 2011-04-15 03:54:38.402 105 18328.00 35.99 52196.90 88888.00 2011-04-15 03:54:38.902 105 18328.07 35.92 52196.95 88888.00 2011-04-15 03:54:39.402 105 18328.03 35.82 52196.95 88888.00 2011-04-15 03:54:39.902 105 18328.07 35.81 52196.87 88888.00 2011-04-15 03:54:40.402 105 18328.16 35.84 52196.79 88888.00 2011-04-15 03:54:40.902 105 18328.06 35.85 52196.78 88888.00 2011-04-15 03:54:41.402 105 18328.08 35.89 52196.78 88888.00 2011-04-15 03:54:41.902 105 18328.17 35.80 52196.92 88888.00 2011-04-15 03:54:42.402 105 18328.24 35.89 52196.93 88888.00 2011-04-15 03:54:42.902 105 18328.37 35.88 52196.96 88888.00 2011-04-15 03:54:43.402 105 18328.18 35.82 52197.01 88888.00 2011-04-15 03:54:43.902 105 18328.12 35.78 52196.97 88888.00 2011-04-15 03:54:44.402 105 18328.17 35.84 52197.01 88888.00 2011-04-15 03:54:44.902 105 18328.13 35.79 52197.05 88888.00 2011-04-15 03:54:45.402 105 18328.10 35.79 52197.04 88888.00 2011-04-15 03:54:45.902 105 18328.14 35.72 52197.11 88888.00 2011-04-15 03:54:46.402 105 18328.07 35.70 52197.10 88888.00 2011-04-15 03:54:46.902 105 18328.11 35.77 52197.13 88888.00 2011-04-15 03:54:47.402 105 18328.22 35.79 52197.04 88888.00 2011-04-15 03:54:47.902 105 18328.26 35.81 52196.97 88888.00 2011-04-15 03:54:48.402 105 18328.25 35.82 52197.00 88888.00 2011-04-15 03:54:48.902 105 18328.21 35.82 52197.05 88888.00 2011-04-15 03:54:49.402 105 18328.19 35.77 52196.95 88888.00 2011-04-15 03:54:49.902 105 18328.17 35.78 52196.95 88888.00 2011-04-15 03:54:50.402 105 18328.22 35.75 52196.97 88888.00 2011-04-15 03:54:50.902 105 18328.43 35.70 52197.00 88888.00 2011-04-15 03:54:51.402 105 18328.14 35.69 52196.96 88888.00 2011-04-15 03:54:51.902 105 18328.00 35.72 52196.91 88888.00 2011-04-15 03:54:52.402 105 18328.06 35.76 52196.98 88888.00 2011-04-15 03:54:52.902 105 18328.02 35.78 52197.08 88888.00 2011-04-15 03:54:53.402 105 18327.97 35.73 52197.15 88888.00 2011-04-15 03:54:53.902 105 18328.17 35.72 52197.14 88888.00 2011-04-15 03:54:54.402 105 18328.19 35.70 52197.07 88888.00 2011-04-15 03:54:54.902 105 18328.15 35.69 52197.09 88888.00 2011-04-15 03:54:55.402 105 18328.22 35.64 52196.90 88888.00 2011-04-15 03:54:55.902 105 18328.27 35.66 52196.92 88888.00 2011-04-15 03:54:56.402 105 18328.33 35.66 52196.92 88888.00 2011-04-15 03:54:56.902 105 18328.35 35.70 52196.96 88888.00 2011-04-15 03:54:57.402 105 18328.26 35.72 52196.98 88888.00 2011-04-15 03:54:57.902 105 18328.24 35.76 52196.98 88888.00 2011-04-15 03:54:58.402 105 18328.26 35.78 52196.95 88888.00 2011-04-15 03:54:58.902 105 18328.21 35.75 52197.01 88888.00 2011-04-15 03:54:59.402 105 18328.18 35.71 52197.02 88888.00 2011-04-15 03:54:59.902 105 18328.17 35.73 52196.98 88888.00 2011-04-15 03:55:00.402 105 18328.23 35.71 52196.93 88888.00 2011-04-15 03:55:00.902 105 18328.27 35.70 52197.02 88888.00 2011-04-15 03:55:01.402 105 18328.28 35.65 52196.97 88888.00 2011-04-15 03:55:01.902 105 18328.26 35.74 52196.96 88888.00 2011-04-15 03:55:02.402 105 18328.15 35.77 52196.89 88888.00 2011-04-15 03:55:02.902 105 18328.12 35.81 52196.89 88888.00 2011-04-15 03:55:03.402 105 18328.06 35.75 52196.89 88888.00 2011-04-15 03:55:03.902 105 18328.10 35.81 52196.84 88888.00 2011-04-15 03:55:04.402 105 18328.03 35.78 52196.85 88888.00 2011-04-15 03:55:04.902 105 18328.08 35.78 52196.91 88888.00 2011-04-15 03:55:05.402 105 18328.13 35.76 52197.00 88888.00 2011-04-15 03:55:05.902 105 18328.21 35.73 52196.97 88888.00 2011-04-15 03:55:06.402 105 18328.25 35.70 52197.12 88888.00 2011-04-15 03:55:06.902 105 18328.15 35.74 52197.15 88888.00 2011-04-15 03:55:07.402 105 18328.11 35.67 52197.04 88888.00 2011-04-15 03:55:07.902 105 18328.10 35.68 52197.04 88888.00 2011-04-15 03:55:08.402 105 18328.12 35.71 52196.97 88888.00 2011-04-15 03:55:08.902 105 18328.15 35.75 52196.93 88888.00 2011-04-15 03:55:09.402 105 18328.21 35.75 52196.91 88888.00 2011-04-15 03:55:09.902 105 18328.13 35.74 52196.85 88888.00 2011-04-15 03:55:10.402 105 18328.18 35.77 52196.85 88888.00 2011-04-15 03:55:10.902 105 18328.16 35.76 52196.84 88888.00 2011-04-15 03:55:11.402 105 18328.11 35.75 52196.87 88888.00 2011-04-15 03:55:11.902 105 18328.08 35.68 52196.91 88888.00 2011-04-15 03:55:12.402 105 18328.08 35.70 52196.86 88888.00 2011-04-15 03:55:12.902 105 18328.16 35.77 52196.87 88888.00 2011-04-15 03:55:13.402 105 18328.15 35.85 52196.88 88888.00 2011-04-15 03:55:13.902 105 18328.07 35.87 52196.87 88888.00 2011-04-15 03:55:14.402 105 18328.11 35.88 52196.95 88888.00 2011-04-15 03:55:14.902 105 18328.12 35.82 52196.96 88888.00 2011-04-15 03:55:15.402 105 18328.15 35.79 52197.09 88888.00 2011-04-15 03:55:15.902 105 18328.22 35.73 52197.09 88888.00 2011-04-15 03:55:16.402 105 18328.22 35.69 52197.04 88888.00 2011-04-15 03:55:16.902 105 18328.21 35.67 52196.95 88888.00 2011-04-15 03:55:17.402 105 18328.19 35.61 52196.85 88888.00 2011-04-15 03:55:17.902 105 18328.17 35.59 52196.80 88888.00 2011-04-15 03:55:18.402 105 18328.17 35.59 52196.87 88888.00 2011-04-15 03:55:18.902 105 18328.21 35.64 52196.87 88888.00 2011-04-15 03:55:19.402 105 18328.13 35.65 52196.79 88888.00 2011-04-15 03:55:19.902 105 18328.14 35.62 52196.82 88888.00 2011-04-15 03:55:20.402 105 18328.22 35.59 52196.76 88888.00 2011-04-15 03:55:20.902 105 18328.21 35.59 52196.77 88888.00 2011-04-15 03:55:21.402 105 18328.26 35.62 52196.82 88888.00 2011-04-15 03:55:21.902 105 18328.21 35.55 52196.81 88888.00 2011-04-15 03:55:22.402 105 18328.23 35.55 52196.80 88888.00 2011-04-15 03:55:22.902 105 18328.24 35.66 52196.81 88888.00 2011-04-15 03:55:23.402 105 18328.16 35.63 52196.95 88888.00 2011-04-15 03:55:23.902 105 18328.15 35.58 52196.99 88888.00 2011-04-15 03:55:24.402 105 18328.22 35.54 52196.89 88888.00 2011-04-15 03:55:24.902 105 18328.13 35.49 52197.00 88888.00 2011-04-15 03:55:25.402 105 18328.12 35.57 52197.07 88888.00 2011-04-15 03:55:25.902 105 18328.12 35.67 52197.12 88888.00 2011-04-15 03:55:26.402 105 18328.26 35.67 52197.15 88888.00 2011-04-15 03:55:26.902 105 18328.19 35.66 52197.10 88888.00 2011-04-15 03:55:27.402 105 18328.14 35.67 52197.08 88888.00 2011-04-15 03:55:27.902 105 18328.17 35.59 52196.95 88888.00 2011-04-15 03:55:28.402 105 18328.13 35.56 52196.89 88888.00 2011-04-15 03:55:28.902 105 18328.07 35.65 52196.86 88888.00 2011-04-15 03:55:29.402 105 18328.12 35.76 52196.77 88888.00 2011-04-15 03:55:29.902 105 18328.04 35.76 52196.78 88888.00 2011-04-15 03:55:30.402 105 18328.01 35.71 52196.73 88888.00 2011-04-15 03:55:30.902 105 18327.91 35.72 52196.74 88888.00 2011-04-15 03:55:31.402 105 18327.89 35.73 52196.85 88888.00 2011-04-15 03:55:31.902 105 18328.03 35.69 52196.76 88888.00 2011-04-15 03:55:32.402 105 18328.03 35.72 52196.74 88888.00 2011-04-15 03:55:32.902 105 18328.01 35.81 52196.84 88888.00 2011-04-15 03:55:33.402 105 18328.00 35.81 52196.88 88888.00 2011-04-15 03:55:33.902 105 18328.13 35.81 52196.65 88888.00 2011-04-15 03:55:34.402 105 18328.16 35.84 52196.57 88888.00 2011-04-15 03:55:34.902 105 18328.21 35.84 52196.79 88888.00 2011-04-15 03:55:35.402 105 18328.16 35.84 52196.85 88888.00 2011-04-15 03:55:35.902 105 18328.13 35.77 52196.84 88888.00 2011-04-15 03:55:36.402 105 18328.10 35.75 52196.80 88888.00 2011-04-15 03:55:36.902 105 18328.07 35.76 52196.78 88888.00 2011-04-15 03:55:37.402 105 18328.27 35.87 52196.74 88888.00 2011-04-15 03:55:37.902 105 18328.33 35.81 52196.87 88888.00 2011-04-15 03:55:38.402 105 18328.25 35.71 52196.98 88888.00 2011-04-15 03:55:38.902 105 18328.18 35.68 52197.02 88888.00 2011-04-15 03:55:39.402 105 18328.21 35.60 52196.82 88888.00 2011-04-15 03:55:39.902 105 18328.24 35.61 52196.76 88888.00 2011-04-15 03:55:40.402 105 18328.24 35.65 52196.79 88888.00 2011-04-15 03:55:40.902 105 18328.29 35.71 52196.76 88888.00 2011-04-15 03:55:41.402 105 18328.24 35.80 52196.77 88888.00 2011-04-15 03:55:41.902 105 18328.25 35.76 52196.75 88888.00 2011-04-15 03:55:42.402 105 18328.30 35.76 52196.76 88888.00 2011-04-15 03:55:42.902 105 18328.21 35.74 52196.81 88888.00 2011-04-15 03:55:43.402 105 18328.23 35.75 52196.79 88888.00 2011-04-15 03:55:43.902 105 18328.44 35.74 52196.90 88888.00 2011-04-15 03:55:44.402 105 18328.35 35.70 52197.05 88888.00 2011-04-15 03:55:44.902 105 18328.26 35.71 52197.07 88888.00 2011-04-15 03:55:45.402 105 18328.51 35.71 52197.03 88888.00 2011-04-15 03:55:45.902 105 18328.46 35.76 52197.03 88888.00 2011-04-15 03:55:46.402 105 18328.34 35.79 52197.11 88888.00 2011-04-15 03:55:46.902 105 18328.26 35.71 52197.13 88888.00 2011-04-15 03:55:47.402 105 18328.21 35.66 52197.15 88888.00 2011-04-15 03:55:47.902 105 18328.08 35.70 52197.15 88888.00 2011-04-15 03:55:48.402 105 18328.26 35.73 52197.20 88888.00 2011-04-15 03:55:48.902 105 18328.41 35.75 52197.10 88888.00 2011-04-15 03:55:49.402 105 18328.40 35.73 52196.97 88888.00 2011-04-15 03:55:49.902 105 18328.40 35.67 52196.86 88888.00 2011-04-15 03:55:50.402 105 18328.32 35.69 52196.77 88888.00 2011-04-15 03:55:50.902 105 18328.46 35.78 52196.67 88888.00 2011-04-15 03:55:51.402 105 18328.68 35.79 52196.85 88888.00 2011-04-15 03:55:51.902 105 18328.60 35.80 52197.00 88888.00 2011-04-15 03:55:52.402 105 18328.45 35.90 52197.01 88888.00 2011-04-15 03:55:52.902 105 18328.35 35.87 52196.95 88888.00 2011-04-15 03:55:53.402 105 18328.35 35.82 52196.90 88888.00 2011-04-15 03:55:53.902 105 18328.43 35.82 52197.01 88888.00 2011-04-15 03:55:54.402 105 18328.49 35.82 52196.97 88888.00 2011-04-15 03:55:54.902 105 18328.48 35.73 52196.89 88888.00 2011-04-15 03:55:55.402 105 18328.45 35.80 52196.99 88888.00 2011-04-15 03:55:55.902 105 18328.45 35.91 52196.97 88888.00 2011-04-15 03:55:56.402 105 18328.54 35.96 52196.95 88888.00 2011-04-15 03:55:56.902 105 18328.69 35.93 52197.00 88888.00 2011-04-15 03:55:57.402 105 18328.57 35.86 52197.05 88888.00 2011-04-15 03:55:57.902 105 18328.59 35.85 52196.84 88888.00 2011-04-15 03:55:58.402 105 18328.60 35.79 52196.77 88888.00 2011-04-15 03:55:58.902 105 18328.45 35.79 52196.84 88888.00 2011-04-15 03:55:59.402 105 18328.43 35.81 52196.86 88888.00 2011-04-15 03:55:59.902 105 18328.54 35.78 52196.87 88888.00 2011-04-15 03:56:00.402 105 18328.46 35.78 52196.93 88888.00 2011-04-15 03:56:00.902 105 18328.40 35.79 52196.97 88888.00 2011-04-15 03:56:01.402 105 18328.48 35.82 52196.92 88888.00 2011-04-15 03:56:01.902 105 18328.57 35.92 52196.95 88888.00 2011-04-15 03:56:02.402 105 18328.49 35.87 52197.13 88888.00 2011-04-15 03:56:02.902 105 18328.60 35.72 52197.21 88888.00 2011-04-15 03:56:03.402 105 18328.66 35.68 52197.10 88888.00 2011-04-15 03:56:03.902 105 18328.68 35.80 52197.09 88888.00 2011-04-15 03:56:04.402 105 18328.56 35.85 52197.13 88888.00 2011-04-15 03:56:04.902 105 18328.56 35.78 52197.13 88888.00 2011-04-15 03:56:05.402 105 18328.62 35.80 52197.24 88888.00 2011-04-15 03:56:05.902 105 18328.56 35.87 52197.26 88888.00 2011-04-15 03:56:06.402 105 18328.54 35.79 52197.15 88888.00 2011-04-15 03:56:06.902 105 18328.60 35.74 52197.16 88888.00 2011-04-15 03:56:07.402 105 18328.59 35.70 52197.16 88888.00 2011-04-15 03:56:07.902 105 18328.50 35.64 52197.09 88888.00 2011-04-15 03:56:08.402 105 18328.52 35.62 52197.04 88888.00 2011-04-15 03:56:08.902 105 18328.54 35.59 52197.08 88888.00 2011-04-15 03:56:09.402 105 18328.55 35.65 52197.08 88888.00 2011-04-15 03:56:09.902 105 18328.54 35.64 52197.09 88888.00 2011-04-15 03:56:10.402 105 18328.60 35.59 52197.10 88888.00 2011-04-15 03:56:10.902 105 18328.66 35.64 52197.23 88888.00 2011-04-15 03:56:11.402 105 18328.68 35.71 52197.14 88888.00 2011-04-15 03:56:11.902 105 18328.65 35.71 52197.01 88888.00 2011-04-15 03:56:12.402 105 18328.62 35.69 52196.91 88888.00 2011-04-15 03:56:12.902 105 18328.72 35.71 52196.97 88888.00 2011-04-15 03:56:13.402 105 18328.71 35.66 52197.03 88888.00 2011-04-15 03:56:13.902 105 18328.65 35.74 52197.07 88888.00 2011-04-15 03:56:14.402 105 18328.67 35.72 52197.11 88888.00 2011-04-15 03:56:14.902 105 18328.67 35.71 52197.13 88888.00 2011-04-15 03:56:15.402 105 18328.61 35.82 52197.07 88888.00 2011-04-15 03:56:15.902 105 18328.58 35.91 52197.08 88888.00 2011-04-15 03:56:16.402 105 18328.58 35.87 52197.13 88888.00 2011-04-15 03:56:16.902 105 18328.56 35.86 52197.13 88888.00 2011-04-15 03:56:17.402 105 18328.52 35.89 52197.10 88888.00 2011-04-15 03:56:17.902 105 18328.48 35.92 52197.09 88888.00 2011-04-15 03:56:18.402 105 18328.49 35.92 52197.05 88888.00 2011-04-15 03:56:18.902 105 18328.45 35.86 52197.16 88888.00 2011-04-15 03:56:19.402 105 18328.66 35.81 52197.28 88888.00 2011-04-15 03:56:19.902 105 18328.78 35.84 52197.14 88888.00 2011-04-15 03:56:20.402 105 18328.63 35.85 52197.18 88888.00 2011-04-15 03:56:20.902 105 18328.62 35.81 52197.11 88888.00 2011-04-15 03:56:21.402 105 18328.61 35.82 52197.13 88888.00 2011-04-15 03:56:21.902 105 18328.59 35.80 52197.09 88888.00 2011-04-15 03:56:22.402 105 18328.65 35.78 52197.13 88888.00 2011-04-15 03:56:22.902 105 18328.49 35.77 52197.24 88888.00 2011-04-15 03:56:23.402 105 18328.52 35.77 52197.26 88888.00 2011-04-15 03:56:23.902 105 18328.57 35.82 52197.24 88888.00 2011-04-15 03:56:24.402 105 18328.57 35.88 52197.25 88888.00 2011-04-15 03:56:24.902 105 18328.59 35.90 52197.25 88888.00 2011-04-15 03:56:25.402 105 18328.54 35.80 52197.35 88888.00 2011-04-15 03:56:25.902 105 18328.52 35.73 52197.25 88888.00 2011-04-15 03:56:26.402 105 18328.50 35.71 52197.24 88888.00 2011-04-15 03:56:26.902 105 18328.49 35.75 52197.26 88888.00 2011-04-15 03:56:27.402 105 18328.40 35.84 52197.15 88888.00 2011-04-15 03:56:27.902 105 18328.43 35.79 52197.13 88888.00 2011-04-15 03:56:28.402 105 18328.48 35.74 52196.97 88888.00 2011-04-15 03:56:28.902 105 18328.47 35.79 52196.90 88888.00 2011-04-15 03:56:29.402 105 18328.43 35.82 52197.09 88888.00 2011-04-15 03:56:29.902 105 18328.44 35.88 52197.18 88888.00 2011-04-15 03:56:30.402 105 18328.45 35.94 52197.12 88888.00 2011-04-15 03:56:30.902 105 18328.45 35.91 52197.08 88888.00 2011-04-15 03:56:31.402 105 18328.46 35.78 52196.93 88888.00 2011-04-15 03:56:31.902 105 18328.48 35.75 52196.88 88888.00 2011-04-15 03:56:32.402 105 18328.41 35.76 52196.88 88888.00 2011-04-15 03:56:32.902 105 18328.32 35.70 52196.88 88888.00 2011-04-15 03:56:33.402 105 18328.48 35.63 52197.02 88888.00 2011-04-15 03:56:33.902 105 18328.46 35.65 52196.95 88888.00 2011-04-15 03:56:34.402 105 18328.50 35.70 52196.92 88888.00 2011-04-15 03:56:34.902 105 18328.49 35.68 52197.04 88888.00 2011-04-15 03:56:35.402 105 18328.50 35.64 52197.11 88888.00 2011-04-15 03:56:35.902 105 18328.44 35.68 52197.15 88888.00 2011-04-15 03:56:36.402 105 18328.49 35.66 52197.13 88888.00 2011-04-15 03:56:36.902 105 18328.54 35.64 52197.15 88888.00 2011-04-15 03:56:37.402 105 18328.61 35.63 52197.21 88888.00 2011-04-15 03:56:37.902 105 18328.55 35.54 52197.16 88888.00 2011-04-15 03:56:38.402 105 18328.43 35.55 52197.10 88888.00 2011-04-15 03:56:38.902 105 18328.43 35.53 52197.05 88888.00 2011-04-15 03:56:39.402 105 18328.54 35.56 52196.98 88888.00 2011-04-15 03:56:39.902 105 18328.54 35.59 52196.99 88888.00 2011-04-15 03:56:40.402 105 18328.47 35.60 52196.95 88888.00 2011-04-15 03:56:40.902 105 18328.55 35.59 52196.90 88888.00 2011-04-15 03:56:41.402 105 18328.41 35.63 52196.88 88888.00 2011-04-15 03:56:41.902 105 18328.26 35.61 52196.84 88888.00 2011-04-15 03:56:42.402 105 18328.26 35.53 52196.90 88888.00 2011-04-15 03:56:42.902 105 18328.34 35.38 52196.96 88888.00 2011-04-15 03:56:43.402 105 18328.43 35.35 52197.00 88888.00 2011-04-15 03:56:43.902 105 18328.47 35.35 52197.11 88888.00 2011-04-15 03:56:44.402 105 18328.37 35.31 52197.11 88888.00 2011-04-15 03:56:44.902 105 18328.19 35.30 52196.99 88888.00 2011-04-15 03:56:45.402 105 18328.34 35.32 52196.98 88888.00 2011-04-15 03:56:45.902 105 18328.44 35.32 52197.02 88888.00 2011-04-15 03:56:46.402 105 18328.30 35.30 52197.04 88888.00 2011-04-15 03:56:46.902 105 18328.29 35.32 52197.11 88888.00 2011-04-15 03:56:47.402 105 18328.30 35.43 52197.11 88888.00 2011-04-15 03:56:47.902 105 18328.37 35.46 52197.16 88888.00 2011-04-15 03:56:48.402 105 18328.28 35.53 52197.13 88888.00 2011-04-15 03:56:48.902 105 18328.32 35.48 52197.19 88888.00 2011-04-15 03:56:49.402 105 18328.40 35.53 52197.24 88888.00 2011-04-15 03:56:49.902 105 18328.41 35.55 52197.20 88888.00 2011-04-15 03:56:50.402 105 18328.28 35.55 52197.13 88888.00 2011-04-15 03:56:50.902 105 18328.25 35.54 52197.12 88888.00 2011-04-15 03:56:51.402 105 18328.23 35.48 52197.18 88888.00 2011-04-15 03:56:51.902 105 18328.32 35.40 52197.15 88888.00 2011-04-15 03:56:52.402 105 18328.29 35.38 52197.11 88888.00 2011-04-15 03:56:52.902 105 18328.13 35.34 52197.03 88888.00 2011-04-15 03:56:53.402 105 18328.21 35.29 52197.02 88888.00 2011-04-15 03:56:53.902 105 18328.33 35.29 52197.04 88888.00 2011-04-15 03:56:54.402 105 18328.29 35.28 52197.10 88888.00 2011-04-15 03:56:54.902 105 18328.27 35.30 52197.19 88888.00 2011-04-15 03:56:55.402 105 18328.29 35.36 52197.26 88888.00 2011-04-15 03:56:55.902 105 18328.21 35.44 52197.21 88888.00 2011-04-15 03:56:56.402 105 18328.29 35.40 52197.15 88888.00 2011-04-15 03:56:56.902 105 18328.58 35.32 52197.21 88888.00 2011-04-15 03:56:57.402 105 18328.43 35.35 52197.19 88888.00 2011-04-15 03:56:57.902 105 18328.45 35.32 52197.19 88888.00 2011-04-15 03:56:58.402 105 18328.43 35.35 52197.15 88888.00 2011-04-15 03:56:58.902 105 18328.40 35.40 52197.15 88888.00 2011-04-15 03:56:59.402 105 18328.41 35.15 52197.16 88888.00 2011-04-15 03:56:59.902 105 18328.45 35.16 52197.21 88888.00 2011-04-15 03:57:00.402 105 18328.35 35.27 52197.15 88888.00 2011-04-15 03:57:00.902 105 18328.40 35.35 52197.07 88888.00 2011-04-15 03:57:01.402 105 18328.52 35.33 52197.10 88888.00 2011-04-15 03:57:01.902 105 18328.41 35.37 52197.01 88888.00 2011-04-15 03:57:02.402 105 18328.36 35.39 52196.95 88888.00 2011-04-15 03:57:02.902 105 18328.39 35.43 52197.02 88888.00 2011-04-15 03:57:03.402 105 18328.39 35.41 52197.00 88888.00 2011-04-15 03:57:03.902 105 18328.39 35.35 52196.95 88888.00 2011-04-15 03:57:04.402 105 18328.36 35.32 52196.98 88888.00 2011-04-15 03:57:04.902 105 18328.38 35.29 52197.09 88888.00 2011-04-15 03:57:05.402 105 18328.30 35.27 52197.15 88888.00 2011-04-15 03:57:05.902 105 18328.11 35.26 52197.20 88888.00 2011-04-15 03:57:06.402 105 18328.18 35.25 52197.01 88888.00 2011-04-15 03:57:06.902 105 18328.18 35.15 52197.07 88888.00 2011-04-15 03:57:07.402 105 18328.14 35.15 52197.10 88888.00 2011-04-15 03:57:07.902 105 18328.13 35.13 52196.91 88888.00 2011-04-15 03:57:08.402 105 18328.03 35.19 52196.82 88888.00 2011-04-15 03:57:08.902 105 18328.03 35.22 52196.98 88888.00 2011-04-15 03:57:09.402 105 18328.12 35.19 52196.95 88888.00 2011-04-15 03:57:09.902 105 18328.22 35.10 52196.92 88888.00 2011-04-15 03:57:10.402 105 18328.22 35.12 52196.97 88888.00 2011-04-15 03:57:10.902 105 18328.15 35.18 52197.03 88888.00 2011-04-15 03:57:11.402 105 18328.15 35.18 52196.98 88888.00 2011-04-15 03:57:11.902 105 18328.21 35.19 52197.00 88888.00 2011-04-15 03:57:12.402 105 18328.12 35.18 52196.88 88888.00 2011-04-15 03:57:12.902 105 18328.23 35.18 52196.89 88888.00 2011-04-15 03:57:13.402 105 18328.28 35.12 52196.85 88888.00 2011-04-15 03:57:13.902 105 18328.29 35.08 52196.84 88888.00 2011-04-15 03:57:14.402 105 18328.30 35.11 52196.93 88888.00 2011-04-15 03:57:14.902 105 18328.27 35.10 52197.07 88888.00 2011-04-15 03:57:15.402 105 18328.29 35.12 52197.03 88888.00 2011-04-15 03:57:15.902 105 18328.19 35.29 52196.87 88888.00 2011-04-15 03:57:16.402 105 18328.24 35.30 52196.86 88888.00 2011-04-15 03:57:16.902 105 18328.22 35.35 52196.76 88888.00 2011-04-15 03:57:17.402 105 18328.14 35.33 52196.64 88888.00 2011-04-15 03:57:17.902 105 18328.21 35.27 52196.67 88888.00 2011-04-15 03:57:18.402 105 18328.32 35.18 52196.80 88888.00 2011-04-15 03:57:18.902 105 18328.23 35.16 52196.77 88888.00 2011-04-15 03:57:19.402 105 18328.22 35.13 52196.82 88888.00 2011-04-15 03:57:19.902 105 18328.14 35.12 52196.93 88888.00 2011-04-15 03:57:20.402 105 18328.15 35.19 52196.98 88888.00 2011-04-15 03:57:20.902 105 18328.13 35.20 52196.85 88888.00 2011-04-15 03:57:21.402 105 18328.16 35.25 52196.86 88888.00 2011-04-15 03:57:21.902 105 18328.32 35.21 52196.93 88888.00 2011-04-15 03:57:22.402 105 18328.30 35.11 52196.91 88888.00 2011-04-15 03:57:22.902 105 18328.51 35.11 52196.88 88888.00 2011-04-15 03:57:23.402 105 18328.33 35.16 52196.89 88888.00 2011-04-15 03:57:23.902 105 18328.37 35.20 52196.89 88888.00 2011-04-15 03:57:24.402 105 18328.44 35.28 52196.87 88888.00 2011-04-15 03:57:24.902 105 18328.28 35.23 52196.77 88888.00 2011-04-15 03:57:25.402 105 18328.26 35.09 52196.84 88888.00 2011-04-15 03:57:25.902 105 18328.19 35.07 52196.81 88888.00 2011-04-15 03:57:26.402 105 18328.19 35.08 52196.87 88888.00 2011-04-15 03:57:26.902 105 18328.26 35.07 52196.90 88888.00 2011-04-15 03:57:27.402 105 18328.23 35.12 52196.92 88888.00 2011-04-15 03:57:27.902 105 18328.23 35.19 52196.92 88888.00 2011-04-15 03:57:28.402 105 18328.22 35.13 52196.93 88888.00 2011-04-15 03:57:28.902 105 18328.16 35.16 52196.96 88888.00 2011-04-15 03:57:29.402 105 18328.33 35.10 52196.88 88888.00 2011-04-15 03:57:29.902 105 18328.40 35.16 52196.81 88888.00 2011-04-15 03:57:30.402 105 18328.23 35.13 52196.86 88888.00 2011-04-15 03:57:30.902 105 18328.26 35.12 52196.87 88888.00 2011-04-15 03:57:31.402 105 18328.32 35.11 52196.69 88888.00 2011-04-15 03:57:31.902 105 18328.28 35.15 52196.63 88888.00 2011-04-15 03:57:32.402 105 18328.21 35.08 52196.70 88888.00 2011-04-15 03:57:32.902 105 18328.10 35.13 52196.73 88888.00 2011-04-15 03:57:33.402 105 18328.16 35.14 52196.72 88888.00 2011-04-15 03:57:33.902 105 18328.30 35.18 52196.78 88888.00 2011-04-15 03:57:34.402 105 18328.28 35.25 52196.85 88888.00 2011-04-15 03:57:34.902 105 18328.29 35.23 52196.75 88888.00 2011-04-15 03:57:35.402 105 18328.26 35.18 52196.77 88888.00 2011-04-15 03:57:35.902 105 18328.30 35.25 52196.81 88888.00 2011-04-15 03:57:36.402 105 18328.22 35.23 52196.84 88888.00 2011-04-15 03:57:36.902 105 18328.23 35.33 52196.86 88888.00 2011-04-15 03:57:37.402 105 18328.23 35.18 52196.86 88888.00 2011-04-15 03:57:37.902 105 18328.26 35.14 52196.88 88888.00 2011-04-15 03:57:38.402 105 18328.18 35.14 52196.95 88888.00 2011-04-15 03:57:38.902 105 18328.19 35.18 52197.02 88888.00 2011-04-15 03:57:39.402 105 18328.30 35.21 52196.97 88888.00 2011-04-15 03:57:39.902 105 18328.30 35.19 52196.96 88888.00 2011-04-15 03:57:40.402 105 18328.18 35.23 52197.00 88888.00 2011-04-15 03:57:40.902 105 18328.15 35.26 52197.03 88888.00 2011-04-15 03:57:41.402 105 18328.16 35.26 52196.97 88888.00 2011-04-15 03:57:41.902 105 18328.22 35.25 52196.81 88888.00 2011-04-15 03:57:42.402 105 18328.28 35.18 52196.90 88888.00 2011-04-15 03:57:42.902 105 18328.35 35.26 52196.98 88888.00 2011-04-15 03:57:43.402 105 18328.24 35.26 52196.99 88888.00 2011-04-15 03:57:43.902 105 18328.12 35.26 52196.98 88888.00 2011-04-15 03:57:44.402 105 18328.06 35.27 52196.85 88888.00 2011-04-15 03:57:44.902 105 18328.12 35.31 52196.80 88888.00 2011-04-15 03:57:45.402 105 18328.13 35.28 52196.70 88888.00 2011-04-15 03:57:45.902 105 18328.13 35.24 52196.79 88888.00 2011-04-15 03:57:46.402 105 18328.11 35.25 52196.92 88888.00 2011-04-15 03:57:46.902 105 18328.14 35.25 52197.07 88888.00 2011-04-15 03:57:47.402 105 18328.17 35.27 52197.03 88888.00 2011-04-15 03:57:47.902 105 18328.12 35.31 52197.03 88888.00 2011-04-15 03:57:48.402 105 18328.02 35.32 52197.08 88888.00 2011-04-15 03:57:48.902 105 18328.18 35.34 52197.08 88888.00 2011-04-15 03:57:49.402 105 18328.30 35.33 52197.04 88888.00 2011-04-15 03:57:49.902 105 18328.17 35.33 52196.93 88888.00 2011-04-15 03:57:50.402 105 18328.17 35.38 52196.85 88888.00 2011-04-15 03:57:50.902 105 18328.12 35.36 52196.84 88888.00 2011-04-15 03:57:51.402 105 18328.08 35.39 52196.72 88888.00 2011-04-15 03:57:51.902 105 18328.05 35.45 52196.68 88888.00 2011-04-15 03:57:52.402 105 18328.19 35.43 52196.88 88888.00 2011-04-15 03:57:52.902 105 18328.30 35.48 52196.88 88888.00 2011-04-15 03:57:53.402 105 18328.25 35.45 52196.84 88888.00 2011-04-15 03:57:53.902 105 18328.30 35.34 52196.82 88888.00 2011-04-15 03:57:54.402 105 18328.34 35.34 52196.79 88888.00 2011-04-15 03:57:54.902 105 18328.26 35.37 52196.78 88888.00 2011-04-15 03:57:55.402 105 18328.21 35.40 52196.89 88888.00 2011-04-15 03:57:55.902 105 18328.26 35.36 52197.02 88888.00 2011-04-15 03:57:56.402 105 18328.38 35.31 52196.98 88888.00 2011-04-15 03:57:56.902 105 18328.35 35.35 52197.01 88888.00 2011-04-15 03:57:57.402 105 18328.30 35.46 52197.03 88888.00 2011-04-15 03:57:57.902 105 18328.28 35.51 52197.05 88888.00 2011-04-15 03:57:58.402 105 18328.22 35.53 52197.07 88888.00 2011-04-15 03:57:58.902 105 18328.17 35.58 52197.12 88888.00 2011-04-15 03:57:59.402 105 18328.23 35.57 52197.12 88888.00 2011-04-15 03:57:59.902 105 18328.29 35.49 52197.10 88888.00 2011-04-15 03:58:00.402 105 18328.22 35.46 52197.12 88888.00 2011-04-15 03:58:00.902 105 18328.26 35.42 52197.09 88888.00 2011-04-15 03:58:01.402 105 18328.28 35.51 52197.11 88888.00 2011-04-15 03:58:01.902 105 18328.24 35.54 52197.08 88888.00 2011-04-15 03:58:02.402 105 18328.41 35.62 52197.09 88888.00 2011-04-15 03:58:02.902 105 18328.17 35.69 52197.14 88888.00 2011-04-15 03:58:03.402 105 18328.13 35.57 52197.12 88888.00 2011-04-15 03:58:03.902 105 18328.21 35.53 52197.15 88888.00 2011-04-15 03:58:04.402 105 18328.25 35.57 52197.23 88888.00 2011-04-15 03:58:04.902 105 18328.29 35.58 52197.28 88888.00 2011-04-15 03:58:05.402 105 18328.26 35.59 52197.20 88888.00 2011-04-15 03:58:05.902 105 18328.28 35.62 52197.26 88888.00 2011-04-15 03:58:06.402 105 18328.15 35.65 52197.23 88888.00 2011-04-15 03:58:06.902 105 18328.13 35.65 52197.14 88888.00 2011-04-15 03:58:07.402 105 18328.22 35.68 52197.16 88888.00 2011-04-15 03:58:07.902 105 18328.28 35.69 52197.19 88888.00 2011-04-15 03:58:08.402 105 18328.28 35.76 52197.24 88888.00 2011-04-15 03:58:08.902 105 18328.30 35.75 52197.23 88888.00 2011-04-15 03:58:09.402 105 18328.18 35.75 52197.30 88888.00 2011-04-15 03:58:09.902 105 18328.24 35.92 52197.14 88888.00 2011-04-15 03:58:10.402 105 18328.23 36.11 52197.19 88888.00 2011-04-15 03:58:10.902 105 18328.24 36.08 52197.28 88888.00 2011-04-15 03:58:11.402 105 18328.21 36.07 52197.24 88888.00 2011-04-15 03:58:11.902 105 18328.16 36.11 52197.33 88888.00 2011-04-15 03:58:12.402 105 18328.15 36.07 52197.42 88888.00 2011-04-15 03:58:12.902 105 18328.27 36.11 52197.37 88888.00 2011-04-15 03:58:13.402 105 18328.21 36.13 52197.31 88888.00 2011-04-15 03:58:13.902 105 18328.24 36.14 52197.28 88888.00 2011-04-15 03:58:14.402 105 18328.26 36.18 52197.23 88888.00 2011-04-15 03:58:14.902 105 18328.17 36.14 52197.32 88888.00 2011-04-15 03:58:15.402 105 18328.25 36.19 52197.30 88888.00 2011-04-15 03:58:15.902 105 18328.26 36.40 52197.23 88888.00 2011-04-15 03:58:16.402 105 18328.27 36.35 52197.23 88888.00 2011-04-15 03:58:16.902 105 18328.15 36.27 52197.24 88888.00 2011-04-15 03:58:17.402 105 18328.27 36.20 52197.31 88888.00 2011-04-15 03:58:17.902 105 18328.38 36.22 52197.33 88888.00 2011-04-15 03:58:18.402 105 18328.41 36.26 52197.27 88888.00 2011-04-15 03:58:18.902 105 18328.39 36.30 52197.23 88888.00 2011-04-15 03:58:19.402 105 18328.37 36.27 52197.15 88888.00 2011-04-15 03:58:19.902 105 18328.35 36.38 52197.11 88888.00 2011-04-15 03:58:20.402 105 18328.36 36.34 52197.10 88888.00 2011-04-15 03:58:20.902 105 18328.32 36.32 52197.15 88888.00 2011-04-15 03:58:21.402 105 18328.49 36.36 52197.30 88888.00 2011-04-15 03:58:21.902 105 18328.47 36.46 52197.23 88888.00 2011-04-15 03:58:22.402 105 18328.39 36.54 52197.20 88888.00 2011-04-15 03:58:22.902 105 18328.39 36.59 52197.21 88888.00 2011-04-15 03:58:23.402 105 18328.50 36.66 52197.12 88888.00 2011-04-15 03:58:23.902 105 18328.49 36.70 52197.16 88888.00 2011-04-15 03:58:24.402 105 18328.40 36.66 52197.07 88888.00 2011-04-15 03:58:24.902 105 18328.37 36.58 52196.97 88888.00 2011-04-15 03:58:25.402 105 18328.44 36.62 52196.92 88888.00 2011-04-15 03:58:25.902 105 18328.51 36.62 52196.95 88888.00 2011-04-15 03:58:26.402 105 18328.45 36.71 52197.03 88888.00 2011-04-15 03:58:26.902 105 18328.41 36.82 52197.10 88888.00 2011-04-15 03:58:27.402 105 18328.40 36.82 52197.05 88888.00 2011-04-15 03:58:27.902 105 18328.40 36.78 52197.00 88888.00 2011-04-15 03:58:28.402 105 18328.46 36.82 52197.08 88888.00 2011-04-15 03:58:28.902 105 18328.58 36.81 52197.07 88888.00 2011-04-15 03:58:29.402 105 18328.61 36.85 52197.02 88888.00 2011-04-15 03:58:29.902 105 18328.60 36.79 52197.02 88888.00 2011-04-15 03:58:30.402 105 18328.56 36.88 52197.07 88888.00 2011-04-15 03:58:30.902 105 18328.62 37.01 52197.05 88888.00 2011-04-15 03:58:31.402 105 18328.71 37.11 52197.05 88888.00 2011-04-15 03:58:31.902 105 18328.62 37.16 52197.01 88888.00 2011-04-15 03:58:32.402 105 18328.66 37.13 52196.96 88888.00 2011-04-15 03:58:32.902 105 18328.63 37.07 52197.04 88888.00 2011-04-15 03:58:33.402 105 18328.66 37.06 52197.07 88888.00 2011-04-15 03:58:33.902 105 18328.67 37.12 52197.07 88888.00 2011-04-15 03:58:34.402 105 18328.71 37.18 52197.02 88888.00 2011-04-15 03:58:34.902 105 18328.68 37.20 52196.98 88888.00 2011-04-15 03:58:35.402 105 18328.73 37.24 52197.04 88888.00 2011-04-15 03:58:35.902 105 18328.75 37.28 52197.01 88888.00 2011-04-15 03:58:36.402 105 18328.78 37.31 52196.98 88888.00 2011-04-15 03:58:36.902 105 18328.83 37.39 52196.97 88888.00 2011-04-15 03:58:37.402 105 18328.86 37.40 52197.03 88888.00 2011-04-15 03:58:37.902 105 18328.82 37.34 52197.08 88888.00 2011-04-15 03:58:38.402 105 18328.91 37.33 52197.14 88888.00 2011-04-15 03:58:38.902 105 18328.97 37.44 52197.04 88888.00 2011-04-15 03:58:39.402 105 18329.03 37.42 52197.08 88888.00 2011-04-15 03:58:39.902 105 18329.12 37.29 52197.04 88888.00 2011-04-15 03:58:40.402 105 18329.14 37.30 52197.00 88888.00 2011-04-15 03:58:40.902 105 18329.09 37.29 52197.01 88888.00 2011-04-15 03:58:41.402 105 18329.22 37.28 52197.11 88888.00 2011-04-15 03:58:41.902 105 18329.24 37.29 52197.03 88888.00 2011-04-15 03:58:42.402 105 18329.17 37.26 52196.75 88888.00 2011-04-15 03:58:42.902 105 18329.15 37.21 52196.75 88888.00 2011-04-15 03:58:43.402 105 18329.19 37.16 52196.72 88888.00 2011-04-15 03:58:43.902 105 18329.32 37.13 52196.70 88888.00 2011-04-15 03:58:44.402 105 18329.35 37.04 52196.78 88888.00 2011-04-15 03:58:44.902 105 18329.42 37.05 52196.86 88888.00 2011-04-15 03:58:45.402 105 18329.37 37.01 52196.79 88888.00 2011-04-15 03:58:45.902 105 18329.41 36.99 52196.80 88888.00 2011-04-15 03:58:46.402 105 18329.43 36.99 52196.73 88888.00 2011-04-15 03:58:46.902 105 18329.54 36.92 52196.74 88888.00 2011-04-15 03:58:47.402 105 18329.64 36.82 52196.77 88888.00 2011-04-15 03:58:47.902 105 18329.63 36.73 52196.77 88888.00 2011-04-15 03:58:48.402 105 18329.47 36.72 52196.77 88888.00 2011-04-15 03:58:48.902 105 18329.41 36.64 52196.73 88888.00 2011-04-15 03:58:49.402 105 18329.53 36.58 52196.62 88888.00 2011-04-15 03:58:49.902 105 18329.67 36.55 52196.53 88888.00 2011-04-15 03:58:50.402 105 18329.67 36.44 52196.60 88888.00 2011-04-15 03:58:50.902 105 18329.70 36.37 52196.57 88888.00 2011-04-15 03:58:51.402 105 18329.78 36.30 52196.61 88888.00 2011-04-15 03:58:51.902 105 18329.71 36.25 52196.69 88888.00 2011-04-15 03:58:52.402 105 18329.77 36.16 52196.69 88888.00 2011-04-15 03:58:52.902 105 18329.76 36.08 52196.63 88888.00 2011-04-15 03:58:53.402 105 18329.66 36.02 52196.58 88888.00 2011-04-15 03:58:53.902 105 18329.62 35.97 52196.58 88888.00 2011-04-15 03:58:54.402 105 18329.64 35.92 52196.62 88888.00 2011-04-15 03:58:54.902 105 18329.57 35.93 52196.66 88888.00 2011-04-15 03:58:55.402 105 18329.58 35.88 52196.69 88888.00 2011-04-15 03:58:55.902 105 18329.64 35.79 52196.63 88888.00 2011-04-15 03:58:56.402 105 18329.63 35.69 52196.61 88888.00 2011-04-15 03:58:56.902 105 18329.53 35.61 52196.61 88888.00 2011-04-15 03:58:57.402 105 18329.44 35.51 52196.50 88888.00 2011-04-15 03:58:57.902 105 18329.41 35.38 52196.56 88888.00 2011-04-15 03:58:58.402 105 18329.43 35.34 52196.72 88888.00 2011-04-15 03:58:58.902 105 18329.38 35.29 52196.64 88888.00 2011-04-15 03:58:59.402 105 18329.42 35.27 52196.56 88888.00 2011-04-15 03:58:59.902 105 18329.43 35.18 52196.46 88888.00 2011-04-15 03:59:00.402 105 18329.41 35.18 52196.54 88888.00 2011-04-15 03:59:00.902 105 18329.37 35.25 52196.61 88888.00 2011-04-15 03:59:01.402 105 18329.30 35.24 52196.53 88888.00 2011-04-15 03:59:01.902 105 18329.28 35.20 52196.62 88888.00 2011-04-15 03:59:02.402 105 18329.22 35.18 52196.65 88888.00 2011-04-15 03:59:02.902 105 18329.06 35.09 52196.60 88888.00 2011-04-15 03:59:03.402 105 18329.00 35.05 52196.57 88888.00 2011-04-15 03:59:03.902 105 18328.98 35.08 52196.63 88888.00 2011-04-15 03:59:04.402 105 18328.99 35.07 52196.72 88888.00 2011-04-15 03:59:04.902 105 18329.19 35.03 52196.70 88888.00 2011-04-15 03:59:05.402 105 18329.12 35.01 52196.69 88888.00 2011-04-15 03:59:05.902 105 18328.89 35.05 52196.70 88888.00 2011-04-15 03:59:06.402 105 18328.86 35.12 52196.68 88888.00 2011-04-15 03:59:06.902 105 18329.03 35.15 52196.78 88888.00 2011-04-15 03:59:07.402 105 18328.94 35.14 52196.69 88888.00 2011-04-15 03:59:07.902 105 18328.91 35.16 52196.69 88888.00 2011-04-15 03:59:08.402 105 18328.84 35.11 52196.69 88888.00 2011-04-15 03:59:08.902 105 18328.86 35.14 52196.78 88888.00 2011-04-15 03:59:09.402 105 18328.78 35.18 52196.76 88888.00 2011-04-15 03:59:09.902 105 18328.55 35.10 52196.75 88888.00 2011-04-15 03:59:10.402 105 18328.57 35.09 52196.79 88888.00 2011-04-15 03:59:10.902 105 18328.67 35.06 52196.75 88888.00 2011-04-15 03:59:11.402 105 18328.66 35.04 52196.76 88888.00 2011-04-15 03:59:11.902 105 18328.73 35.13 52196.82 88888.00 2011-04-15 03:59:12.402 105 18328.84 35.16 52196.77 88888.00 2011-04-15 03:59:12.902 105 18328.88 35.18 52196.79 88888.00 2011-04-15 03:59:13.402 105 18328.55 35.18 52196.81 88888.00 2011-04-15 03:59:13.902 105 18328.56 35.21 52196.86 88888.00 2011-04-15 03:59:14.402 105 18328.50 35.21 52196.81 88888.00 2011-04-15 03:59:14.902 105 18328.52 35.20 52196.84 88888.00 2011-04-15 03:59:15.402 105 18328.57 35.27 52196.90 88888.00 2011-04-15 03:59:15.902 105 18328.66 35.23 52196.93 88888.00 2011-04-15 03:59:16.402 105 18328.65 35.27 52197.03 88888.00 2011-04-15 03:59:16.902 105 18328.60 35.32 52197.09 88888.00 2011-04-15 03:59:17.402 105 18328.55 35.32 52197.11 88888.00 2011-04-15 03:59:17.902 105 18328.55 35.40 52197.10 88888.00 2011-04-15 03:59:18.402 105 18328.54 35.40 52197.04 88888.00 2011-04-15 03:59:18.902 105 18328.70 35.32 52196.99 88888.00 2011-04-15 03:59:19.402 105 18328.58 35.42 52197.00 88888.00 2011-04-15 03:59:19.902 105 18328.47 35.45 52196.97 88888.00 2011-04-15 03:59:20.402 105 18328.58 35.35 52196.82 88888.00 2011-04-15 03:59:20.902 105 18328.56 35.29 52196.77 88888.00 2011-04-15 03:59:21.402 105 18328.58 35.36 52196.78 88888.00 2011-04-15 03:59:21.902 105 18328.51 35.61 52196.95 88888.00 2011-04-15 03:59:22.402 105 18328.49 35.64 52196.90 88888.00 2011-04-15 03:59:22.902 105 18328.48 35.59 52196.85 88888.00 2011-04-15 03:59:23.402 105 18328.48 35.57 52196.88 88888.00 2011-04-15 03:59:23.902 105 18328.63 35.61 52196.87 88888.00 2011-04-15 03:59:24.402 105 18328.77 35.65 52196.79 88888.00 2011-04-15 03:59:24.902 105 18328.70 35.58 52196.76 88888.00 2011-04-15 03:59:25.402 105 18328.70 35.65 52196.79 88888.00 2011-04-15 03:59:25.902 105 18328.81 35.68 52196.78 88888.00 2011-04-15 03:59:26.402 105 18328.75 35.77 52196.74 88888.00 2011-04-15 03:59:26.902 105 18328.82 35.80 52196.73 88888.00 2011-04-15 03:59:27.402 105 18328.91 35.89 52196.70 88888.00 2011-04-15 03:59:27.902 105 18329.00 35.89 52196.67 88888.00 2011-04-15 03:59:28.402 105 18328.91 35.85 52196.58 88888.00 2011-04-15 03:59:28.902 105 18328.95 35.81 52196.62 88888.00 2011-04-15 03:59:29.402 105 18329.01 35.79 52196.76 88888.00 2011-04-15 03:59:29.902 105 18329.11 35.82 52196.72 88888.00 2011-04-15 03:59:30.402 105 18329.10 35.88 52196.63 88888.00 2011-04-15 03:59:30.902 105 18329.04 35.96 52196.57 88888.00 2011-04-15 03:59:31.402 105 18329.06 35.95 52196.54 88888.00 2011-04-15 03:59:31.902 105 18329.03 35.91 52196.46 88888.00 2011-04-15 03:59:32.402 105 18329.19 36.06 52196.49 88888.00 2011-04-15 03:59:32.902 105 18329.39 36.16 52196.47 88888.00 2011-04-15 03:59:33.402 105 18329.36 36.16 52196.51 88888.00 2011-04-15 03:59:33.902 105 18329.30 36.25 52196.61 88888.00 2011-04-15 03:59:34.402 105 18329.39 36.29 52196.60 88888.00 2011-04-15 03:59:34.902 105 18329.47 36.32 52196.56 88888.00 2011-04-15 03:59:35.402 105 18329.54 36.39 52196.68 88888.00 2011-04-15 03:59:35.902 105 18329.63 36.48 52196.75 88888.00 2011-04-15 03:59:36.402 105 18329.66 36.52 52196.76 88888.00 2011-04-15 03:59:36.902 105 18329.67 36.56 52196.88 88888.00 2011-04-15 03:59:37.402 105 18329.71 36.62 52196.79 88888.00 2011-04-15 03:59:37.902 105 18329.69 36.69 52196.84 88888.00 2011-04-15 03:59:38.402 105 18329.80 36.86 52196.84 88888.00 2011-04-15 03:59:38.902 105 18329.79 36.87 52196.78 88888.00 2011-04-15 03:59:39.402 105 18329.73 36.80 52196.80 88888.00 2011-04-15 03:59:39.902 105 18329.92 36.89 52196.82 88888.00 2011-04-15 03:59:40.402 105 18329.91 36.99 52196.81 88888.00 2011-04-15 03:59:40.902 105 18329.89 37.01 52196.73 88888.00 2011-04-15 03:59:41.402 105 18330.01 37.13 52196.68 88888.00 2011-04-15 03:59:41.902 105 18329.99 37.14 52196.66 88888.00 2011-04-15 03:59:42.402 105 18329.93 37.26 52196.65 88888.00 2011-04-15 03:59:42.902 105 18329.89 37.34 52196.67 88888.00 2011-04-15 03:59:43.402 105 18329.97 37.45 52196.76 88888.00 2011-04-15 03:59:43.902 105 18330.17 37.48 52196.85 88888.00 2011-04-15 03:59:44.402 105 18330.24 37.56 52196.88 88888.00 2011-04-15 03:59:44.902 105 18330.14 37.59 52196.77 88888.00 2011-04-15 03:59:45.402 105 18330.22 37.62 52196.69 88888.00 2011-04-15 03:59:45.902 105 18330.36 37.64 52196.67 88888.00 2011-04-15 03:59:46.402 105 18330.35 37.70 52196.67 88888.00 2011-04-15 03:59:46.902 105 18330.40 37.74 52196.69 88888.00 2011-04-15 03:59:47.402 105 18330.68 37.72 52196.72 88888.00 2011-04-15 03:59:47.902 105 18330.55 37.68 52196.72 88888.00 2011-04-15 03:59:48.402 105 18330.54 37.66 52196.78 88888.00 2011-04-15 03:59:48.902 105 18330.47 37.72 52196.75 88888.00 2011-04-15 03:59:49.402 105 18330.50 37.66 52196.79 88888.00 2011-04-15 03:59:49.902 105 18330.61 37.67 52196.73 88888.00 2011-04-15 03:59:50.402 105 18330.56 37.65 52196.72 88888.00 2011-04-15 03:59:50.902 105 18330.49 37.64 52196.87 88888.00 2011-04-15 03:59:51.402 105 18330.54 37.61 52196.86 88888.00 2011-04-15 03:59:51.902 105 18330.50 37.47 52196.80 88888.00 2011-04-15 03:59:52.402 105 18330.57 37.61 52196.88 88888.00 2011-04-15 03:59:52.902 105 18330.73 37.79 52196.95 88888.00 2011-04-15 03:59:53.402 105 18330.66 37.74 52196.82 88888.00 2011-04-15 03:59:53.902 105 18330.57 37.80 52196.88 88888.00 2011-04-15 03:59:54.402 105 18330.60 37.82 52196.93 88888.00 2011-04-15 03:59:54.902 105 18330.58 37.82 52197.01 88888.00 2011-04-15 03:59:55.402 105 18330.56 37.91 52196.99 88888.00 2011-04-15 03:59:55.902 105 18330.60 37.97 52196.95 88888.00 2011-04-15 03:59:56.402 105 18330.61 37.89 52197.07 88888.00 2011-04-15 03:59:56.902 105 18330.58 37.92 52197.15 88888.00 2011-04-15 03:59:57.402 105 18330.54 38.08 52197.22 88888.00 2011-04-15 03:59:57.902 105 18330.52 38.15 52197.26 88888.00 2011-04-15 03:59:58.402 105 18330.57 38.16 52197.32 88888.00 2011-04-15 03:59:58.902 105 18330.57 38.22 52197.28 88888.00 2011-04-15 03:59:59.402 105 18330.55 38.18 52197.24 88888.00 2011-04-15 03:59:59.902 105 18330.66 38.33 52197.15 88888.00 2011-04-15 04:00:00.402 105 18330.68 38.43 52197.28 88888.00 2011-04-15 04:00:00.902 105 18330.66 38.58 52197.35 88888.00 2011-04-15 04:00:01.402 105 18330.64 38.65 52197.40 88888.00 2011-04-15 04:00:01.902 105 18330.62 38.64 52197.50 88888.00 2011-04-15 04:00:02.402 105 18330.56 38.71 52197.54 88888.00 2011-04-15 04:00:02.902 105 18330.55 38.70 52197.59 88888.00 2011-04-15 04:00:03.402 105 18330.64 38.75 52197.66 88888.00 2011-04-15 04:00:03.902 105 18330.64 38.89 52197.63 88888.00 2011-04-15 04:00:04.402 105 18330.71 39.03 52197.57 88888.00 2011-04-15 04:00:04.902 105 18330.58 39.06 52197.50 88888.00 2011-04-15 04:00:05.402 105 18330.62 39.11 52197.42 88888.00 2011-04-15 04:00:05.902 105 18330.60 39.14 52197.40 88888.00 2011-04-15 04:00:06.402 105 18330.65 39.22 52197.25 88888.00 2011-04-15 04:00:06.902 105 18330.73 39.29 52197.27 88888.00 2011-04-15 04:00:06.402 105 18330.69 39.32 52197.36 88888.00 2011-04-15 04:00:07.902 105 18330.68 39.27 52197.28 88888.00 2011-04-15 04:00:08.402 105 18330.68 39.20 52197.20 88888.00 2011-04-15 04:00:08.902 105 18330.78 39.15 52197.20 88888.00 2011-04-15 04:00:09.402 105 18330.77 39.06 52197.13 88888.00 2011-04-15 04:00:09.902 105 18330.64 39.02 52197.07 88888.00 2011-04-15 04:00:10.402 105 18330.65 38.95 52197.04 88888.00 2011-04-15 04:00:10.902 105 18330.64 38.82 52197.12 88888.00 2011-04-15 04:00:11.402 105 18330.65 38.75 52197.11 88888.00 2011-04-15 04:00:11.902 105 18330.64 38.70 52197.11 88888.00 2011-04-15 04:00:12.402 105 18330.58 38.64 52197.22 88888.00 2011-04-15 04:00:12.902 105 18330.49 38.59 52197.22 88888.00 2011-04-15 04:00:13.402 105 18330.42 38.47 52197.22 88888.00 2011-04-15 04:00:13.902 105 18330.43 38.28 52197.24 88888.00 2011-04-15 04:00:14.402 105 18330.46 38.13 52197.21 88888.00 2011-04-15 04:00:14.902 105 18330.51 38.06 52197.08 88888.00 2011-04-15 04:00:15.402 105 18330.53 38.08 52197.03 88888.00 2011-04-15 04:00:15.902 105 18330.44 38.23 52197.07 88888.00 2011-04-15 04:00:16.402 105 18330.40 38.28 52197.12 88888.00 2011-04-15 04:00:16.902 105 18330.36 38.26 52197.10 88888.00 2011-04-15 04:00:17.402 105 18330.33 38.27 52197.02 88888.00 2011-04-15 04:00:17.902 105 18330.33 38.23 52197.14 88888.00 2011-04-15 04:00:18.402 105 18330.32 38.23 52197.19 88888.00 2011-04-15 04:00:18.902 105 18330.27 38.24 52197.09 88888.00 2011-04-15 04:00:19.402 105 18330.24 38.29 52197.09 88888.00 2011-04-15 04:00:19.902 105 18330.10 38.32 52197.10 88888.00 2011-04-15 04:00:20.402 105 18330.06 38.41 52197.05 88888.00 2011-04-15 04:00:20.902 105 18330.10 38.43 52197.07 88888.00 2011-04-15 04:00:21.402 105 18330.00 38.45 52197.09 88888.00 2011-04-15 04:00:21.902 105 18329.99 38.40 52197.09 88888.00 2011-04-15 04:00:22.402 105 18330.04 38.41 52197.11 88888.00 2011-04-15 04:00:22.902 105 18330.06 38.45 52197.04 88888.00 2011-04-15 04:00:23.402 105 18330.21 38.45 52197.00 88888.00 2011-04-15 04:00:23.902 105 18330.28 38.40 52196.98 88888.00 2011-04-15 04:00:24.402 105 18330.10 38.38 52196.98 88888.00 2011-04-15 04:00:24.902 105 18330.10 38.39 52196.95 88888.00 2011-04-15 04:00:25.402 105 18330.12 38.35 52196.98 88888.00 2011-04-15 04:00:25.902 105 18330.02 38.32 52196.96 88888.00 2011-04-15 04:00:26.402 105 18330.02 38.23 52196.93 88888.00 2011-04-15 04:00:26.902 105 18329.99 38.20 52196.91 88888.00 2011-04-15 04:00:27.402 105 18329.95 38.22 52196.84 88888.00 2011-04-15 04:00:27.902 105 18330.02 38.10 52196.78 88888.00 2011-04-15 04:00:28.402 105 18330.13 38.05 52196.66 88888.00 2011-04-15 04:00:28.902 105 18330.21 38.05 52196.63 88888.00 2011-04-15 04:00:29.402 105 18330.08 37.93 52196.63 88888.00 2011-04-15 04:00:29.902 105 18330.17 37.89 52196.54 88888.00 2011-04-15 04:00:30.402 105 18330.12 37.85 52196.47 88888.00 2011-04-15 04:00:30.902 105 18330.15 37.84 52196.51 88888.00 2011-04-15 04:00:31.402 105 18330.09 37.84 52196.41 88888.00 2011-04-15 04:00:31.902 105 18329.99 37.84 52196.35 88888.00 2011-04-15 04:00:32.402 105 18330.09 37.81 52196.33 88888.00 2011-04-15 04:00:32.902 105 18330.18 37.69 52196.43 88888.00 2011-04-15 04:00:33.402 105 18330.27 37.68 52196.42 88888.00 2011-04-15 04:00:33.902 105 18330.19 37.64 52196.45 88888.00 2011-04-15 04:00:34.402 105 18330.21 37.64 52196.44 88888.00 2011-04-15 04:00:34.902 105 18330.23 37.58 52196.44 88888.00 2011-04-15 04:00:35.402 105 18330.28 37.62 52196.35 88888.00 2011-04-15 04:00:35.902 105 18330.24 37.53 52196.46 88888.00 2011-04-15 04:00:36.402 105 18330.29 37.47 52196.43 88888.00 2011-04-15 04:00:36.902 105 18330.18 37.38 52196.38 88888.00 2011-04-15 04:00:37.402 105 18330.11 37.34 52196.46 88888.00 2011-04-15 04:00:37.902 105 18330.25 37.39 52196.54 88888.00 2011-04-15 04:00:38.402 105 18330.30 37.37 52196.57 88888.00 2011-04-15 04:00:38.902 105 18330.31 37.27 52196.56 88888.00 2011-04-15 04:00:39.402 105 18330.20 37.25 52196.57 88888.00 2011-04-15 04:00:39.902 105 18330.25 37.22 52196.65 88888.00 2011-04-15 04:00:40.402 105 18330.31 37.16 52196.56 88888.00 2011-04-15 04:00:40.902 105 18330.35 37.13 52196.62 88888.00 2011-04-15 04:00:41.402 105 18330.31 37.08 52196.68 88888.00 2011-04-15 04:00:41.902 105 18330.34 37.09 52196.69 88888.00 2011-04-15 04:00:42.402 105 18330.50 37.13 52196.69 88888.00 2011-04-15 04:00:42.902 105 18330.42 37.26 52196.75 88888.00 2011-04-15 04:00:43.402 105 18330.45 37.35 52196.81 88888.00 2011-04-15 04:00:43.902 105 18330.42 37.27 52196.75 88888.00 2011-04-15 04:00:44.402 105 18330.52 37.23 52196.64 88888.00 2011-04-15 04:00:44.902 105 18330.41 37.18 52196.47 88888.00 2011-04-15 04:00:45.402 105 18330.51 37.23 52196.45 88888.00 2011-04-15 04:00:45.902 105 18330.47 37.27 52196.53 88888.00 2011-04-15 04:00:46.402 105 18330.50 37.24 52196.52 88888.00 2011-04-15 04:00:46.902 105 18330.63 37.15 52196.54 88888.00 2011-04-15 04:00:47.402 105 18330.66 37.19 52196.61 88888.00 2011-04-15 04:00:47.902 105 18330.68 37.25 52196.55 88888.00 2011-04-15 04:00:48.402 105 18330.73 37.27 52196.54 88888.00 2011-04-15 04:00:48.902 105 18330.69 37.33 52196.63 88888.00 2011-04-15 04:00:49.402 105 18330.74 37.39 52196.56 88888.00 2011-04-15 04:00:49.902 105 18330.82 37.46 52196.54 88888.00 2011-04-15 04:00:50.402 105 18330.84 37.44 52196.53 88888.00 2011-04-15 04:00:50.902 105 18330.89 37.48 52196.60 88888.00 2011-04-15 04:00:51.402 105 18330.93 37.53 52196.62 88888.00 2011-04-15 04:00:51.902 105 18330.90 37.51 52196.57 88888.00 2011-04-15 04:00:52.402 105 18330.94 37.45 52196.53 88888.00 2011-04-15 04:00:52.902 105 18330.97 37.51 52196.60 88888.00 2011-04-15 04:00:53.402 105 18330.97 37.51 52196.70 88888.00 2011-04-15 04:00:53.902 105 18331.14 37.58 52196.61 88888.00 2011-04-15 04:00:54.402 105 18331.19 37.59 52196.51 88888.00 2011-04-15 04:00:54.902 105 18331.20 37.61 52196.39 88888.00 2011-04-15 04:00:55.402 105 18331.20 37.63 52196.46 88888.00 2011-04-15 04:00:55.902 105 18331.25 37.57 52196.47 88888.00 2011-04-15 04:00:56.402 105 18331.21 37.55 52196.39 88888.00 2011-04-15 04:00:56.902 105 18331.43 37.60 52196.27 88888.00 2011-04-15 04:00:57.402 105 18331.51 37.69 52196.26 88888.00 2011-04-15 04:00:57.902 105 18331.56 37.65 52196.42 88888.00 2011-04-15 04:00:58.402 105 18331.60 37.65 52196.55 88888.00 2011-04-15 04:00:58.902 105 18331.53 37.71 52196.50 88888.00 2011-04-15 04:00:59.402 105 18331.51 37.71 52196.51 88888.00 2011-04-15 04:00:59.902 105 18331.54 37.74 52196.37 88888.00 2011-04-15 04:01:00.402 105 18331.59 37.80 52196.35 88888.00 2011-04-15 04:01:00.902 105 18331.59 37.91 52196.41 88888.00 2011-04-15 04:01:01.402 105 18331.67 37.89 52196.45 88888.00 2011-04-15 04:01:01.902 105 18331.75 37.87 52196.45 88888.00 2011-04-15 04:01:02.402 105 18331.75 37.96 52196.42 88888.00 2011-04-15 04:01:02.902 105 18331.78 37.95 52196.39 88888.00 2011-04-15 04:01:03.402 105 18331.95 37.92 52196.31 88888.00 2011-04-15 04:01:03.902 105 18332.01 37.91 52196.51 88888.00 2011-04-15 04:01:04.402 105 18332.14 37.93 52196.54 88888.00 2011-04-15 04:01:04.902 105 18332.50 37.92 52196.54 88888.00 2011-04-15 04:01:05.402 105 18332.63 37.89 52196.56 88888.00 2011-04-15 04:01:05.902 105 18332.38 37.93 52196.46 88888.00 2011-04-15 04:01:06.402 105 18332.29 37.88 52196.23 88888.00 2011-04-15 04:01:06.902 105 18332.30 37.91 52196.28 88888.00 2011-04-15 04:01:07.402 105 18332.37 37.94 52196.32 88888.00 2011-04-15 04:01:07.902 105 18332.46 37.93 52196.23 88888.00 2011-04-15 04:01:08.402 105 18332.52 37.81 52196.22 88888.00 2011-04-15 04:01:08.902 105 18332.64 37.74 52196.11 88888.00 2011-04-15 04:01:09.402 105 18332.58 37.70 52196.10 88888.00 2011-04-15 04:01:09.902 105 18332.63 37.70 52196.06 88888.00 2011-04-15 04:01:10.402 105 18332.70 37.69 52196.04 88888.00 2011-04-15 04:01:10.902 105 18332.80 37.62 52195.99 88888.00 2011-04-15 04:01:11.402 105 18332.80 37.57 52196.00 88888.00 2011-04-15 04:01:11.902 105 18332.63 37.58 52195.98 88888.00 2011-04-15 04:01:12.402 105 18332.68 37.43 52196.04 88888.00 2011-04-15 04:01:12.902 105 18332.73 37.40 52195.96 88888.00 2011-04-15 04:01:13.402 105 18332.79 37.36 52195.87 88888.00 2011-04-15 04:01:13.902 105 18332.85 37.23 52195.83 88888.00 2011-04-15 04:01:14.402 105 18332.68 37.18 52195.84 88888.00 2011-04-15 04:01:14.902 105 18332.68 37.10 52195.89 88888.00 2011-04-15 04:01:15.402 105 18332.79 37.14 52195.88 88888.00 2011-04-15 04:01:15.902 105 18332.94 37.09 52195.93 88888.00 2011-04-15 04:01:16.402 105 18332.90 37.04 52195.94 88888.00 2011-04-15 04:01:16.902 105 18332.82 37.03 52195.95 88888.00 2011-04-15 04:01:17.402 105 18332.84 37.00 52196.10 88888.00 2011-04-15 04:01:17.902 105 18332.91 36.94 52196.20 88888.00 2011-04-15 04:01:18.402 105 18332.93 36.89 52196.12 88888.00 2011-04-15 04:01:18.902 105 18332.94 36.87 52196.26 88888.00 2011-04-15 04:01:19.402 105 18333.10 36.87 52196.19 88888.00 2011-04-15 04:01:19.902 105 18332.96 36.91 52196.28 88888.00 2011-04-15 04:01:20.402 105 18332.81 36.94 52196.40 88888.00 2011-04-15 04:01:20.902 105 18332.74 36.93 52196.38 88888.00 2011-04-15 04:01:21.402 105 18332.61 36.92 52196.33 88888.00 2011-04-15 04:01:21.902 105 18332.59 36.99 52196.41 88888.00 2011-04-15 04:01:22.402 105 18332.67 37.03 52196.54 88888.00 2011-04-15 04:01:22.902 105 18332.69 37.05 52196.63 88888.00 2011-04-15 04:01:23.402 105 18332.56 37.14 52196.73 88888.00 2011-04-15 04:01:23.902 105 18332.60 37.21 52196.66 88888.00 2011-04-15 04:01:24.402 105 18332.56 37.23 52196.55 88888.00 2011-04-15 04:01:24.902 105 18332.57 37.29 52196.54 88888.00 2011-04-15 04:01:25.402 105 18332.50 37.24 52196.50 88888.00 2011-04-15 04:01:25.902 105 18332.41 37.25 52196.39 88888.00 2011-04-15 04:01:26.402 105 18332.42 37.28 52196.42 88888.00 2011-04-15 04:01:26.902 105 18332.35 37.35 52196.56 88888.00 2011-04-15 04:01:27.402 105 18332.35 37.41 52196.60 88888.00 2011-04-15 04:01:27.902 105 18332.32 37.37 52196.54 88888.00 2011-04-15 04:01:28.402 105 18332.30 37.35 52196.54 88888.00 2011-04-15 04:01:28.902 105 18332.31 37.37 52196.57 88888.00 2011-04-15 04:01:29.402 105 18332.40 37.45 52196.54 88888.00 2011-04-15 04:01:29.902 105 18332.31 37.51 52196.60 88888.00 2011-04-15 04:01:30.399 105 18332.30 37.59 52196.60 88888.00 2011-04-15 04:01:30.909 105 18332.26 37.60 52196.53 88888.00 2011-04-15 04:01:31.409 105 18332.25 37.63 52196.72 88888.00 2011-04-15 04:01:31.909 105 18332.25 37.73 52196.78 88888.00 2011-04-15 04:01:32.409 105 18332.31 37.80 52196.81 88888.00 2011-04-15 04:01:32.909 105 18332.30 37.85 52196.76 88888.00 2011-04-15 04:01:33.409 105 18332.48 37.82 52196.77 88888.00 2011-04-15 04:01:33.909 105 18332.49 37.86 52196.74 88888.00 2011-04-15 04:01:34.409 105 18332.25 37.96 52196.74 88888.00 2011-04-15 04:01:34.909 105 18332.24 38.03 52196.75 88888.00 2011-04-15 04:01:35.409 105 18332.20 38.07 52196.86 88888.00 2011-04-15 04:01:35.909 105 18332.18 38.13 52196.88 88888.00 2011-04-15 04:01:36.409 105 18332.19 38.19 52197.00 88888.00 2011-04-15 04:01:36.909 105 18332.23 38.25 52197.07 88888.00 2011-04-15 04:01:37.409 105 18332.23 38.33 52197.10 88888.00 2011-04-15 04:01:37.909 105 18332.10 38.38 52197.14 88888.00 2011-04-15 04:01:38.409 105 18331.99 38.45 52197.11 88888.00 2011-04-15 04:01:38.909 105 18332.05 38.55 52197.09 88888.00 2011-04-15 04:01:39.409 105 18332.03 38.56 52197.00 88888.00 2011-04-15 04:01:39.909 105 18332.03 38.56 52196.96 88888.00 2011-04-15 04:01:40.409 105 18332.01 38.64 52196.96 88888.00 2011-04-15 04:01:40.909 105 18331.85 38.72 52196.96 88888.00 2011-04-15 04:01:41.409 105 18331.82 38.84 52197.03 88888.00 2011-04-15 04:01:41.909 105 18331.90 38.89 52197.13 88888.00 2011-04-15 04:01:42.409 105 18331.87 38.92 52197.12 88888.00 2011-04-15 04:01:42.909 105 18331.87 39.05 52197.10 88888.00 2011-04-15 04:01:43.409 105 18331.86 39.19 52197.04 88888.00 2011-04-15 04:01:43.909 105 18331.77 39.24 52196.99 88888.00 2011-04-15 04:01:44.409 105 18331.77 39.35 52197.02 88888.00 2011-04-15 04:01:44.909 105 18331.76 39.36 52197.05 88888.00 2011-04-15 04:01:45.409 105 18331.78 39.40 52197.00 88888.00 2011-04-15 04:01:45.909 105 18331.84 39.48 52197.01 88888.00 2011-04-15 04:01:46.409 105 18331.91 39.46 52197.05 88888.00 2011-04-15 04:01:46.909 105 18331.96 39.57 52197.01 88888.00 2011-04-15 04:01:47.409 105 18332.05 39.79 52196.92 88888.00 2011-04-15 04:01:47.909 105 18331.99 39.82 52196.84 88888.00 2011-04-15 04:01:48.409 105 18332.06 39.84 52196.89 88888.00 2011-04-15 04:01:48.909 105 18331.99 39.88 52196.81 88888.00 2011-04-15 04:01:49.409 105 18331.98 39.89 52196.86 88888.00 2011-04-15 04:01:49.909 105 18332.08 39.92 52196.86 88888.00 2011-04-15 04:01:50.409 105 18332.18 39.96 52196.72 88888.00 2011-04-15 04:01:50.909 105 18332.26 40.01 52196.73 88888.00 2011-04-15 04:01:51.409 105 18332.35 40.03 52196.81 88888.00 2011-04-15 04:01:51.909 105 18332.31 40.07 52196.82 88888.00 2011-04-15 04:01:52.409 105 18332.38 40.06 52196.91 88888.00 2011-04-15 04:01:52.909 105 18332.48 40.12 52196.81 88888.00 2011-04-15 04:01:53.409 105 18332.57 40.21 52196.76 88888.00 2011-04-15 04:01:53.909 105 18332.67 40.30 52196.80 88888.00 2011-04-15 04:01:54.409 105 18332.72 40.37 52196.81 88888.00 2011-04-15 04:01:54.909 105 18332.74 40.41 52196.90 88888.00 2011-04-15 04:01:55.409 105 18332.93 40.44 52196.99 88888.00 2011-04-15 04:01:55.909 105 18332.92 40.47 52196.97 88888.00 2011-04-15 04:01:56.409 105 18332.95 40.52 52196.96 88888.00 2011-04-15 04:01:56.909 105 18333.14 40.60 52196.98 88888.00 2011-04-15 04:01:57.409 105 18333.27 40.57 52196.89 88888.00 2011-04-15 04:01:57.909 105 18333.19 40.58 52196.90 88888.00 2011-04-15 04:01:58.409 105 18333.22 40.61 52196.90 88888.00 2011-04-15 04:01:58.909 105 18333.23 40.65 52196.80 88888.00 2011-04-15 04:01:59.409 105 18333.32 40.77 52196.72 88888.00 2011-04-15 04:01:59.909 105 18333.44 40.84 52196.72 88888.00 2011-04-15 04:02:00.409 105 18333.39 40.86 52196.84 88888.00 2011-04-15 04:02:00.909 105 18333.44 40.84 52196.93 88888.00 2011-04-15 04:02:01.409 105 18333.58 40.81 52196.84 88888.00 2011-04-15 04:02:01.909 105 18333.69 40.89 52196.75 88888.00 2011-04-15 04:02:02.409 105 18333.87 40.89 52196.67 88888.00 2011-04-15 04:02:02.909 105 18333.88 40.86 52196.80 88888.00 2011-04-15 04:02:03.409 105 18333.80 40.92 52196.86 88888.00 2011-04-15 04:02:03.909 105 18333.78 41.02 52196.76 88888.00 2011-04-15 04:02:04.409 105 18333.94 41.13 52196.72 88888.00 2011-04-15 04:02:04.909 105 18334.12 41.13 52196.62 88888.00 2011-04-15 04:02:05.409 105 18334.13 41.06 52196.56 88888.00 2011-04-15 04:02:05.909 105 18334.26 41.08 52196.61 88888.00 2011-04-15 04:02:06.409 105 18334.31 41.06 52196.60 88888.00 2011-04-15 04:02:06.909 105 18334.41 41.02 52196.56 88888.00 2011-04-15 04:02:07.409 105 18334.47 41.10 52196.51 88888.00 2011-04-15 04:02:07.909 105 18334.54 41.16 52196.37 88888.00 2011-04-15 04:02:08.409 105 18334.65 41.01 52196.42 88888.00 2011-04-15 04:02:08.909 105 18334.80 40.90 52196.53 88888.00 2011-04-15 04:02:09.409 105 18334.84 40.95 52196.49 88888.00 2011-04-15 04:02:09.909 105 18334.86 41.01 52196.46 88888.00 2011-04-15 04:02:10.409 105 18334.87 40.99 52196.31 88888.00 2011-04-15 04:02:10.909 105 18334.96 41.00 52196.33 88888.00 2011-04-15 04:02:11.409 105 18335.08 41.01 52196.37 88888.00 2011-04-15 04:02:11.909 105 18335.09 41.04 52196.42 88888.00 2011-04-15 04:02:12.409 105 18335.14 41.06 52196.37 88888.00 2011-04-15 04:02:12.909 105 18335.20 41.01 52196.32 88888.00 2011-04-15 04:02:13.409 105 18335.23 40.94 52196.32 88888.00 2011-04-15 04:02:13.909 105 18335.29 40.90 52196.22 88888.00 2011-04-15 04:02:14.409 105 18335.34 40.89 52196.24 88888.00 2011-04-15 04:02:14.909 105 18335.41 40.94 52196.10 88888.00 2011-04-15 04:02:15.409 105 18335.60 40.85 52196.07 88888.00 2011-04-15 04:02:15.909 105 18335.47 40.78 52196.20 88888.00 2011-04-15 04:02:16.409 105 18335.49 40.71 52196.15 88888.00 2011-04-15 04:02:16.909 105 18335.62 40.68 52196.11 88888.00 2011-04-15 04:02:17.409 105 18335.60 40.72 52196.18 88888.00 2011-04-15 04:02:17.909 105 18335.62 40.63 52196.14 88888.00 2011-04-15 04:02:18.409 105 18335.62 40.62 52196.05 88888.00 2011-04-15 04:02:18.909 105 18335.67 40.52 52195.94 88888.00 2011-04-15 04:02:19.409 105 18335.71 40.47 52195.96 88888.00 2011-04-15 04:02:19.909 105 18335.66 40.41 52195.93 88888.00 2011-04-15 04:02:20.409 105 18335.68 40.37 52195.79 88888.00 2011-04-15 04:02:20.909 105 18335.71 40.33 52195.75 88888.00 2011-04-15 04:02:21.409 105 18335.79 40.27 52195.74 88888.00 2011-04-15 04:02:21.909 105 18335.81 40.21 52195.71 88888.00 2011-04-15 04:02:22.409 105 18335.81 40.13 52195.58 88888.00 2011-04-15 04:02:22.909 105 18335.84 40.09 52195.68 88888.00 2011-04-15 04:02:23.409 105 18335.86 40.07 52195.72 88888.00 2011-04-15 04:02:23.909 105 18335.78 39.99 52195.72 88888.00 2011-04-15 04:02:24.409 105 18335.77 39.80 52195.71 88888.00 2011-04-15 04:02:24.909 105 18335.84 39.67 52195.74 88888.00 2011-04-15 04:02:25.409 105 18335.83 39.73 52195.72 88888.00 2011-04-15 04:02:25.909 105 18335.74 39.74 52195.68 88888.00 2011-04-15 04:02:26.409 105 18335.85 39.67 52195.60 88888.00 2011-04-15 04:02:26.909 105 18335.78 39.53 52195.57 88888.00 2011-04-15 04:02:27.409 105 18335.66 39.49 52195.69 88888.00 2011-04-15 04:02:27.909 105 18335.65 39.39 52195.75 88888.00 2011-04-15 04:02:28.409 105 18335.61 39.24 52195.60 88888.00 2011-04-15 04:02:28.909 105 18335.63 39.12 52195.59 88888.00 2011-04-15 04:02:29.409 105 18335.68 39.09 52195.60 88888.00 2011-04-15 04:02:29.909 105 18335.64 39.03 52195.66 88888.00 2011-04-15 04:02:30.409 105 18335.63 38.98 52195.63 88888.00 2011-04-15 04:02:30.909 105 18335.57 38.98 52195.73 88888.00 2011-04-15 04:02:31.409 105 18335.61 38.93 52195.87 88888.00 2011-04-15 04:02:31.909 105 18335.60 38.81 52195.76 88888.00 2011-04-15 04:02:32.409 105 18335.50 38.71 52195.66 88888.00 2011-04-15 04:02:32.909 105 18335.44 38.63 52195.69 88888.00 2011-04-15 04:02:33.409 105 18335.41 38.53 52195.63 88888.00 2011-04-15 04:02:33.909 105 18335.47 38.44 52195.53 88888.00 2011-04-15 04:02:34.409 105 18335.39 38.37 52195.60 88888.00 2011-04-15 04:02:34.909 105 18335.32 38.31 52195.68 88888.00 2011-04-15 04:02:35.409 105 18335.34 38.33 52195.54 88888.00 2011-04-15 04:02:35.909 105 18335.36 38.35 52195.53 88888.00 2011-04-15 04:02:36.409 105 18335.33 38.29 52195.61 88888.00 2011-04-15 04:02:36.909 105 18335.25 38.20 52195.69 88888.00 2011-04-15 04:02:37.409 105 18335.21 38.14 52195.68 88888.00 2011-04-15 04:02:37.909 105 18335.13 38.14 52195.56 88888.00 2011-04-15 04:02:38.409 105 18335.12 38.14 52195.53 88888.00 2011-04-15 04:02:38.909 105 18335.09 38.13 52195.58 88888.00 2011-04-15 04:02:39.409 105 18335.12 38.04 52195.62 88888.00 2011-04-15 04:02:39.909 105 18335.03 38.04 52195.59 88888.00 2011-04-15 04:02:40.409 105 18334.97 38.00 52195.60 88888.00 2011-04-15 04:02:40.909 105 18334.99 37.91 52195.57 88888.00 2011-04-15 04:02:41.409 105 18334.88 37.90 52195.57 88888.00 2011-04-15 04:02:41.909 105 18334.92 37.97 52195.63 88888.00 2011-04-15 04:02:42.409 105 18334.91 37.88 52195.62 88888.00 2011-04-15 04:02:42.909 105 18334.85 37.81 52195.59 88888.00 2011-04-15 04:02:43.409 105 18334.88 37.80 52195.50 88888.00 2011-04-15 04:02:43.909 105 18334.77 37.76 52195.44 88888.00 2011-04-15 04:02:44.409 105 18334.62 37.72 52195.31 88888.00 2011-04-15 04:02:44.909 105 18334.62 37.60 52195.28 88888.00 2011-04-15 04:02:45.409 105 18334.55 37.58 52195.31 88888.00 2011-04-15 04:02:45.909 105 18334.59 37.57 52195.34 88888.00 2011-04-15 04:02:46.409 105 18334.62 37.55 52195.40 88888.00 2011-04-15 04:02:46.909 105 18334.53 37.55 52195.41 88888.00 2011-04-15 04:02:47.409 105 18334.44 37.48 52195.48 88888.00 2011-04-15 04:02:47.909 105 18334.47 37.45 52195.57 88888.00 2011-04-15 04:02:48.409 105 18334.47 37.45 52195.58 88888.00 2011-04-15 04:02:48.909 105 18334.57 37.41 52195.50 88888.00 2011-04-15 04:02:49.409 105 18334.58 37.48 52195.44 88888.00 2011-04-15 04:02:49.909 105 18334.42 37.43 52195.57 88888.00 2011-04-15 04:02:50.409 105 18334.33 37.46 52195.53 88888.00 2011-04-15 04:02:50.909 105 18334.43 37.44 52195.51 88888.00 2011-04-15 04:02:51.409 105 18334.35 37.46 52195.57 88888.00 2011-04-15 04:02:51.909 105 18334.30 37.54 52195.61 88888.00 2011-04-15 04:02:52.409 105 18334.37 37.59 52195.59 88888.00 2011-04-15 04:02:52.909 105 18334.36 37.61 52195.57 88888.00 2011-04-15 04:02:53.409 105 18334.26 37.65 52195.56 88888.00 2011-04-15 04:02:53.909 105 18334.16 37.66 52195.46 88888.00 2011-04-15 04:02:54.409 105 18334.21 37.66 52195.46 88888.00 2011-04-15 04:02:54.909 105 18334.26 37.64 52195.50 88888.00 2011-04-15 04:02:55.409 105 18334.24 37.67 52195.59 88888.00 2011-04-15 04:02:55.909 105 18334.31 37.73 52195.62 88888.00 2011-04-15 04:02:56.409 105 18334.27 37.76 52195.60 88888.00 2011-04-15 04:02:56.909 105 18334.30 37.82 52195.54 88888.00 2011-04-15 04:02:57.409 105 18334.29 37.87 52195.61 88888.00 2011-04-15 04:02:57.909 105 18334.16 37.84 52195.64 88888.00 2011-04-15 04:02:58.409 105 18334.24 37.82 52195.65 88888.00 2011-04-15 04:02:58.909 105 18334.19 37.82 52195.66 88888.00 2011-04-15 04:02:59.409 105 18334.15 37.88 52195.70 88888.00 2011-04-15 04:02:59.909 105 18334.13 37.99 52195.66 88888.00 2011-04-15 04:03:00.409 105 18334.27 38.11 52195.57 88888.00 2011-04-15 04:03:00.909 105 18334.27 38.11 52195.50 88888.00 2011-04-15 04:03:01.409 105 18334.24 38.05 52195.58 88888.00 2011-04-15 04:03:01.909 105 18334.27 38.04 52195.73 88888.00 2011-04-15 04:03:02.409 105 18334.29 38.12 52195.72 88888.00 2011-04-15 04:03:02.909 105 18334.21 38.20 52195.75 88888.00 2011-04-15 04:03:03.409 105 18334.30 38.26 52195.74 88888.00 2011-04-15 04:03:03.909 105 18334.40 38.27 52195.70 88888.00 2011-04-15 04:03:04.409 105 18334.43 38.30 52195.68 88888.00 2011-04-15 04:03:04.909 105 18334.43 38.36 52195.71 88888.00 2011-04-15 04:03:05.409 105 18334.56 38.51 52195.62 88888.00 2011-04-15 04:03:05.909 105 18334.56 38.60 52195.51 88888.00 2011-04-15 04:03:06.409 105 18334.65 38.62 52195.41 88888.00 2011-04-15 04:03:06.909 105 18334.67 38.67 52195.36 88888.00 2011-04-15 04:03:07.409 105 18334.59 38.70 52195.34 88888.00 2011-04-15 04:03:07.909 105 18334.62 38.89 52195.35 88888.00 2011-04-15 04:03:08.409 105 18334.63 39.00 52195.37 88888.00 2011-04-15 04:03:08.909 105 18334.59 39.05 52195.27 88888.00 2011-04-15 04:03:09.409 105 18334.68 39.06 52195.19 88888.00 2011-04-15 04:03:09.909 105 18334.79 39.02 52195.22 88888.00 2011-04-15 04:03:10.409 105 18334.78 39.08 52195.15 88888.00 2011-04-15 04:03:10.909 105 18334.90 39.19 52195.11 88888.00 2011-04-15 04:03:11.409 105 18334.95 39.31 52195.16 88888.00 2011-04-15 04:03:11.909 105 18334.99 39.33 52195.22 88888.00 2011-04-15 04:03:12.409 105 18335.06 39.38 52195.24 88888.00 2011-04-15 04:03:12.909 105 18335.14 39.47 52195.21 88888.00 2011-04-15 04:03:13.409 105 18335.24 39.59 52195.34 88888.00 2011-04-15 04:03:13.909 105 18335.32 39.63 52195.23 88888.00 2011-04-15 04:03:14.409 105 18335.47 39.71 52195.29 88888.00 2011-04-15 04:03:14.909 105 18335.58 39.81 52195.24 88888.00 2011-04-15 04:03:15.409 105 18335.62 39.80 52195.15 88888.00 2011-04-15 04:03:15.909 105 18335.61 39.89 52195.12 88888.00 2011-04-15 04:03:16.409 105 18335.61 39.96 52195.10 88888.00 2011-04-15 04:03:16.909 105 18335.51 39.96 52195.15 88888.00 2011-04-15 04:03:17.409 105 18335.61 40.02 52195.15 88888.00 2011-04-15 04:03:17.909 105 18335.77 40.06 52195.14 88888.00 2011-04-15 04:03:18.409 105 18335.83 40.13 52195.23 88888.00 2011-04-15 04:03:18.909 105 18336.03 40.16 52195.18 88888.00 2011-04-15 04:03:19.409 105 18336.06 40.24 52195.07 88888.00 2011-04-15 04:03:19.909 105 18336.06 40.36 52195.03 88888.00 2011-04-15 04:03:20.409 105 18336.09 40.41 52195.12 88888.00 2011-04-15 04:03:20.909 105 18336.00 40.52 52195.13 88888.00 2011-04-15 04:03:21.409 105 18336.15 40.55 52195.19 88888.00 2011-04-15 04:03:21.909 105 18336.36 40.43 52195.15 88888.00 2011-04-15 04:03:22.409 105 18336.32 40.47 52195.12 88888.00 2011-04-15 04:03:22.909 105 18336.40 40.58 52195.00 88888.00 2011-04-15 04:03:23.409 105 18336.50 40.65 52194.93 88888.00 2011-04-15 04:03:23.909 105 18336.59 40.70 52195.00 88888.00 2011-04-15 04:03:24.409 105 18336.71 40.80 52195.07 88888.00 2011-04-15 04:03:24.909 105 18336.69 40.82 52195.05 88888.00 2011-04-15 04:03:25.409 105 18336.63 40.79 52194.93 88888.00 2011-04-15 04:03:25.909 105 18336.69 40.80 52194.93 88888.00 2011-04-15 04:03:26.409 105 18336.80 40.81 52194.90 88888.00 2011-04-15 04:03:26.909 105 18336.88 40.85 52194.80 88888.00 2011-04-15 04:03:27.409 105 18336.98 40.85 52194.91 88888.00 2011-04-15 04:03:27.909 105 18336.92 40.94 52194.99 88888.00 2011-04-15 04:03:28.409 105 18337.08 40.93 52194.92 88888.00 2011-04-15 04:03:28.909 105 18337.09 40.95 52194.91 88888.00 2011-04-15 04:03:29.409 105 18337.13 40.93 52194.95 88888.00 2011-04-15 04:03:29.909 105 18337.08 40.98 52195.00 88888.00 2011-04-15 04:03:30.409 105 18337.12 40.99 52194.94 88888.00 2011-04-15 04:03:30.909 105 18337.19 41.00 52194.79 88888.00 2011-04-15 04:03:31.409 105 18337.27 41.00 52194.79 88888.00 2011-04-15 04:03:31.909 105 18337.29 40.93 52194.80 88888.00 2011-04-15 04:03:32.409 105 18337.33 40.97 52194.82 88888.00 2011-04-15 04:03:32.909 105 18337.51 41.00 52194.78 88888.00 2011-04-15 04:03:33.409 105 18337.62 41.03 52194.71 88888.00 2011-04-15 04:03:33.909 105 18337.64 41.12 52194.78 88888.00 2011-04-15 04:03:34.409 105 18337.58 41.09 52194.84 88888.00 2011-04-15 04:03:34.909 105 18337.56 41.11 52194.88 88888.00 2011-04-15 04:03:35.409 105 18337.59 41.13 52194.68 88888.00 2011-04-15 04:03:35.909 105 18337.67 41.14 52194.68 88888.00 2011-04-15 04:03:36.409 105 18337.74 41.16 52194.76 88888.00 2011-04-15 04:03:36.909 105 18337.72 41.11 52194.71 88888.00 2011-04-15 04:03:37.409 105 18337.62 41.13 52194.64 88888.00 2011-04-15 04:03:37.909 105 18337.63 41.11 52194.61 88888.00 2011-04-15 04:03:38.409 105 18337.79 41.18 52194.67 88888.00 2011-04-15 04:03:38.909 105 18337.79 41.27 52194.64 88888.00 2011-04-15 04:03:39.409 105 18337.80 41.27 52194.63 88888.00 2011-04-15 04:03:39.909 105 18337.94 41.29 52194.61 88888.00 2011-04-15 04:03:40.409 105 18337.93 41.34 52194.60 88888.00 2011-04-15 04:03:40.909 105 18337.92 41.24 52194.63 88888.00 2011-04-15 04:03:41.409 105 18337.92 41.14 52194.48 88888.00 2011-04-15 04:03:41.909 105 18338.11 41.12 52194.49 88888.00 2011-04-15 04:03:42.409 105 18338.21 41.06 52194.57 88888.00 2011-04-15 04:03:42.909 105 18338.22 41.03 52194.54 88888.00 2011-04-15 04:03:43.409 105 18338.04 40.96 52194.57 88888.00 2011-04-15 04:03:43.909 105 18338.06 40.96 52194.55 88888.00 2011-04-15 04:03:44.409 105 18338.16 40.94 52194.49 88888.00 2011-04-15 04:03:44.909 105 18338.10 40.86 52194.44 88888.00 2011-04-15 04:03:45.409 105 18338.22 40.78 52194.48 88888.00 2011-04-15 04:03:45.909 105 18338.32 40.77 52194.47 88888.00 2011-04-15 04:03:46.409 105 18338.37 40.77 52194.41 88888.00 2011-04-15 04:03:46.909 105 18338.36 40.72 52194.41 88888.00 2011-04-15 04:03:47.409 105 18338.35 40.67 52194.37 88888.00 2011-04-15 04:03:47.909 105 18338.35 40.70 52194.42 88888.00 2011-04-15 04:03:48.409 105 18338.38 40.65 52194.40 88888.00 2011-04-15 04:03:48.909 105 18338.33 40.65 52194.32 88888.00 2011-04-15 04:03:49.409 105 18338.33 40.60 52194.28 88888.00 2011-04-15 04:03:49.909 105 18338.20 40.57 52194.42 88888.00 2011-04-15 04:03:50.409 105 18338.26 40.57 52194.55 88888.00 2011-04-15 04:03:50.909 105 18338.39 40.48 52194.60 88888.00 2011-04-15 04:03:51.409 105 18338.27 40.45 52194.55 88888.00 2011-04-15 04:03:51.909 105 18338.35 40.43 52194.46 88888.00 2011-04-15 04:03:52.409 105 18338.38 40.40 52194.40 88888.00 2011-04-15 04:03:52.909 105 18338.42 40.39 52194.42 88888.00 2011-04-15 04:03:53.409 105 18338.46 40.34 52194.44 88888.00 2011-04-15 04:03:53.909 105 18338.55 40.34 52194.43 88888.00 2011-04-15 04:03:54.409 105 18338.64 40.43 52194.50 88888.00 2011-04-15 04:03:54.909 105 18338.75 40.33 52194.55 88888.00 2011-04-15 04:03:55.409 105 18338.77 40.25 52194.53 88888.00 2011-04-15 04:03:55.909 105 18338.69 40.21 52194.49 88888.00 2011-04-15 04:03:56.409 105 18338.81 40.22 52194.40 88888.00 2011-04-15 04:03:56.909 105 18338.76 40.18 52194.29 88888.00 2011-04-15 04:03:57.409 105 18338.78 40.08 52194.28 88888.00 2011-04-15 04:03:57.909 105 18338.78 40.05 52194.28 88888.00 2011-04-15 04:03:58.409 105 18338.80 40.10 52194.28 88888.00 2011-04-15 04:03:58.909 105 18338.86 40.11 52194.35 88888.00 2011-04-15 04:03:59.409 105 18338.87 40.20 52194.29 88888.00 2011-04-15 04:03:59.909 105 18338.86 40.12 52194.33 88888.00 2011-04-15 04:04:00.409 105 18338.86 40.11 52194.34 88888.00 2011-04-15 04:04:00.909 105 18338.88 40.11 52194.36 88888.00 2011-04-15 04:04:01.409 105 18338.87 40.06 52194.42 88888.00 2011-04-15 04:04:01.909 105 18339.03 40.05 52194.30 88888.00 2011-04-15 04:04:02.409 105 18338.93 40.07 52194.29 88888.00 2011-04-15 04:04:02.909 105 18338.86 40.06 52194.31 88888.00 2011-04-15 04:04:03.409 105 18338.99 40.05 52194.33 88888.00 2011-04-15 04:04:03.909 105 18339.04 39.98 52194.36 88888.00 2011-04-15 04:04:04.409 105 18339.00 40.00 52194.43 88888.00 2011-04-15 04:04:04.909 105 18339.04 39.97 52194.36 88888.00 2011-04-15 04:04:05.409 105 18339.05 39.96 52194.29 88888.00 2011-04-15 04:04:05.909 105 18338.92 39.98 52194.34 88888.00 2011-04-15 04:04:06.409 105 18339.02 39.94 52194.41 88888.00 2011-04-15 04:04:06.909 105 18339.11 39.88 52194.35 88888.00 2011-04-15 04:04:07.409 105 18339.15 39.86 52194.26 88888.00 2011-04-15 04:04:07.909 105 18339.14 39.96 52194.19 88888.00 2011-04-15 04:04:08.409 105 18339.26 39.95 52194.15 88888.00 2011-04-15 04:04:08.909 105 18339.36 39.86 52194.24 88888.00 2011-04-15 04:04:09.409 105 18339.04 39.81 52194.32 88888.00 2011-04-15 04:04:09.909 105 18339.19 39.85 52194.23 88888.00 2011-04-15 04:04:10.409 105 18339.40 39.81 52194.14 88888.00 2011-04-15 04:04:10.909 105 18339.56 39.82 52194.19 88888.00 2011-04-15 04:04:11.409 105 18339.57 39.71 52194.32 88888.00 2011-04-15 04:04:11.909 105 18339.67 39.69 52194.31 88888.00 2011-04-15 04:04:12.409 105 18339.68 39.67 52194.35 88888.00 2011-04-15 04:04:12.909 105 18339.61 39.75 52194.41 88888.00 2011-04-15 04:04:13.409 105 18339.58 39.71 52194.37 88888.00 2011-04-15 04:04:13.909 105 18339.67 39.73 52194.26 88888.00 2011-04-15 04:04:14.409 105 18339.72 39.75 52194.19 88888.00 2011-04-15 04:04:14.909 105 18339.75 39.78 52194.15 88888.00 2011-04-15 04:04:15.409 105 18339.75 39.71 52194.12 88888.00 2011-04-15 04:04:15.909 105 18339.69 39.72 52194.09 88888.00 2011-04-15 04:04:16.409 105 18339.66 39.75 52194.10 88888.00 2011-04-15 04:04:16.909 105 18339.58 39.67 52194.10 88888.00 2011-04-15 04:04:17.409 105 18339.66 39.69 52194.11 88888.00 2011-04-15 04:04:17.909 105 18339.62 39.71 52194.13 88888.00 2011-04-15 04:04:18.409 105 18339.55 39.70 52194.13 88888.00 2011-04-15 04:04:18.909 105 18339.65 39.68 52194.09 88888.00 2011-04-15 04:04:19.409 105 18339.67 39.64 52193.95 88888.00 2011-04-15 04:04:19.909 105 18339.70 39.61 52193.92 88888.00 2011-04-15 04:04:20.409 105 18339.66 39.61 52193.91 88888.00 2011-04-15 04:04:20.909 105 18339.63 39.61 52193.92 88888.00 2011-04-15 04:04:21.409 105 18339.63 39.63 52193.84 88888.00 2011-04-15 04:04:21.909 105 18339.41 39.61 52193.78 88888.00 2011-04-15 04:04:22.409 105 18339.34 39.65 52193.74 88888.00 2011-04-15 04:04:22.909 105 18339.38 39.62 52193.71 88888.00 2011-04-15 04:04:23.409 105 18339.40 39.61 52193.86 88888.00 2011-04-15 04:04:23.909 105 18339.45 39.59 52193.84 88888.00 2011-04-15 04:04:24.409 105 18339.51 39.59 52193.84 88888.00 2011-04-15 04:04:24.909 105 18339.46 39.51 52193.92 88888.00 2011-04-15 04:04:25.409 105 18339.43 39.45 52193.86 88888.00 2011-04-15 04:04:25.909 105 18339.44 39.42 52193.72 88888.00 2011-04-15 04:04:26.409 105 18339.73 39.46 52193.74 88888.00 2011-04-15 04:04:26.909 105 18339.53 39.43 52193.84 88888.00 2011-04-15 04:04:27.409 105 18339.44 39.41 52193.94 88888.00 2011-04-15 04:04:27.909 105 18339.62 39.33 52194.00 88888.00 2011-04-15 04:04:28.409 105 18339.36 39.27 52193.89 88888.00 2011-04-15 04:04:28.909 105 18339.36 39.26 52193.90 88888.00 2011-04-15 04:04:29.409 105 18339.44 39.28 52193.78 88888.00 2011-04-15 04:04:29.909 105 18339.44 39.20 52193.78 88888.00 2011-04-15 04:04:30.409 105 18339.47 39.13 52193.72 88888.00 2011-04-15 04:04:30.909 105 18339.56 39.16 52193.71 88888.00 2011-04-15 04:04:31.409 105 18339.61 39.21 52193.74 88888.00 2011-04-15 04:04:31.909 105 18339.54 39.26 52193.79 88888.00 2011-04-15 04:04:32.409 105 18339.43 39.26 52193.77 88888.00 2011-04-15 04:04:32.909 105 18339.37 39.16 52193.73 88888.00 2011-04-15 04:04:33.409 105 18339.43 39.16 52193.75 88888.00 2011-04-15 04:04:33.909 105 18339.45 39.21 52193.75 88888.00 2011-04-15 04:04:34.409 105 18339.44 39.20 52193.72 88888.00 2011-04-15 04:04:34.909 105 18339.54 39.16 52193.64 88888.00 2011-04-15 04:04:35.409 105 18339.50 39.15 52193.57 88888.00 2011-04-15 04:04:35.909 105 18339.43 39.14 52193.48 88888.00 2011-04-15 04:04:36.409 105 18339.38 39.16 52193.38 88888.00 2011-04-15 04:04:36.909 105 18339.32 39.12 52193.37 88888.00 2011-04-15 04:04:37.409 105 18339.33 38.96 52193.36 88888.00 2011-04-15 04:04:37.909 105 18339.38 38.88 52193.33 88888.00 2011-04-15 04:04:38.409 105 18339.46 38.99 52193.44 88888.00 2011-04-15 04:04:38.909 105 18339.44 38.98 52193.56 88888.00 2011-04-15 04:04:39.409 105 18339.51 38.91 52193.57 88888.00 2011-04-15 04:04:39.909 105 18339.58 38.93 52193.61 88888.00 2011-04-15 04:04:40.409 105 18339.51 38.99 52193.67 88888.00 2011-04-15 04:04:40.909 105 18339.58 38.94 52193.78 88888.00 2011-04-15 04:04:41.409 105 18339.68 39.00 52193.66 88888.00 2011-04-15 04:04:41.909 105 18339.67 39.00 52193.57 88888.00 2011-04-15 04:04:42.409 105 18339.58 39.00 52193.54 88888.00 2011-04-15 04:04:42.909 105 18339.54 38.98 52193.67 88888.00 2011-04-15 04:04:43.409 105 18339.50 38.99 52193.64 88888.00 2011-04-15 04:04:43.909 105 18339.52 38.97 52193.67 88888.00 2011-04-15 04:04:44.409 105 18339.57 39.00 52193.70 88888.00 2011-04-15 04:04:44.909 105 18339.68 38.97 52193.65 88888.00 2011-04-15 04:04:45.409 105 18339.67 38.97 52193.57 88888.00 2011-04-15 04:04:45.909 105 18339.61 38.91 52193.53 88888.00 2011-04-15 04:04:46.409 105 18339.54 38.90 52193.61 88888.00 2011-04-15 04:04:46.909 105 18339.50 38.91 52193.48 88888.00 2011-04-15 04:04:47.409 105 18339.53 38.90 52193.36 88888.00 2011-04-15 04:04:47.909 105 18339.56 38.90 52193.50 88888.00 2011-04-15 04:04:48.409 105 18339.50 38.89 52193.53 88888.00 2011-04-15 04:04:48.909 105 18339.51 38.78 52193.54 88888.00 2011-04-15 04:04:49.409 105 18339.54 38.79 52193.60 88888.00 2011-04-15 04:04:49.909 105 18339.58 38.97 52193.56 88888.00 2011-04-15 04:04:50.409 105 18339.50 38.95 52193.47 88888.00 2011-04-15 04:04:50.909 105 18339.44 38.90 52193.44 88888.00 2011-04-15 04:04:51.409 105 18339.52 38.88 52193.55 88888.00 2011-04-15 04:04:51.909 105 18339.48 38.79 52193.74 88888.00 2011-04-15 04:04:52.409 105 18339.53 38.75 52193.80 88888.00 2011-04-15 04:04:52.909 105 18339.73 38.84 52193.72 88888.00 2011-04-15 04:04:53.409 105 18339.64 38.86 52193.63 88888.00 2011-04-15 04:04:53.909 105 18339.56 38.85 52193.56 88888.00 2011-04-15 04:04:54.409 105 18339.44 38.86 52193.65 88888.00 2011-04-15 04:04:54.909 105 18339.32 38.86 52193.60 88888.00 2011-04-15 04:04:55.409 105 18339.29 38.82 52193.49 88888.00 2011-04-15 04:04:55.909 105 18339.31 38.82 52193.48 88888.00 2011-04-15 04:04:56.409 105 18339.40 38.79 52193.43 88888.00 2011-04-15 04:04:56.909 105 18339.44 38.79 52193.47 88888.00 2011-04-15 04:04:57.409 105 18339.44 38.81 52193.47 88888.00 2011-04-15 04:04:57.909 105 18339.54 38.77 52193.41 88888.00 2011-04-15 04:04:58.409 105 18339.53 38.70 52193.37 88888.00 2011-04-15 04:04:58.909 105 18339.33 38.68 52193.34 88888.00 2011-04-15 04:04:59.409 105 18339.45 38.67 52193.29 88888.00 2011-04-15 04:04:59.909 105 18339.48 38.66 52193.36 88888.00 2011-04-15 04:05:00.409 105 18339.47 38.66 52193.29 88888.00 2011-04-15 04:05:00.909 105 18339.58 38.75 52193.26 88888.00 2011-04-15 04:05:01.409 105 18339.61 38.73 52193.16 88888.00 2011-04-15 04:05:01.909 105 18339.56 38.79 52193.21 88888.00 2011-04-15 04:05:02.409 105 18339.61 38.73 52193.39 88888.00 2011-04-15 04:05:02.909 105 18339.68 38.66 52193.39 88888.00 2011-04-15 04:05:03.409 105 18339.70 38.73 52193.25 88888.00 2011-04-15 04:05:03.909 105 18339.67 38.74 52193.13 88888.00 2011-04-15 04:05:04.409 105 18339.69 38.72 52193.17 88888.00 2011-04-15 04:05:04.909 105 18339.76 38.70 52193.26 88888.00 2011-04-15 04:05:05.409 105 18339.72 38.76 52193.31 88888.00 2011-04-15 04:05:05.909 105 18339.64 38.76 52193.28 88888.00 2011-04-15 04:05:06.409 105 18339.66 38.72 52193.32 88888.00 2011-04-15 04:05:06.909 105 18339.63 38.74 52193.28 88888.00 2011-04-15 04:05:07.409 105 18339.75 38.72 52193.20 88888.00 2011-04-15 04:05:07.909 105 18339.79 38.75 52193.15 88888.00 2011-04-15 04:05:08.409 105 18339.83 38.77 52193.07 88888.00 2011-04-15 04:05:08.909 105 18339.84 38.79 52193.06 88888.00 2011-04-15 04:05:09.409 105 18339.77 38.80 52193.14 88888.00 2011-04-15 04:05:09.909 105 18339.78 38.77 52193.02 88888.00 2011-04-15 04:05:10.409 105 18339.68 38.64 52192.89 88888.00 2011-04-15 04:05:10.909 105 18339.67 38.63 52192.74 88888.00 2011-04-15 04:05:11.409 105 18339.85 38.65 52192.94 88888.00 2011-04-15 04:05:11.909 105 18339.92 38.69 52193.20 88888.00 2011-04-15 04:05:12.409 105 18339.94 38.66 52193.15 88888.00 2011-04-15 04:05:12.909 105 18339.97 38.64 52193.13 88888.00 2011-04-15 04:05:13.409 105 18339.91 38.67 52193.08 88888.00 2011-04-15 04:05:13.909 105 18339.89 38.69 52193.13 88888.00 2011-04-15 04:05:14.409 105 18339.86 38.74 52193.17 88888.00 2011-04-15 04:05:14.909 105 18339.88 38.73 52193.18 88888.00 2011-04-15 04:05:15.409 105 18339.94 38.66 52193.08 88888.00 2011-04-15 04:05:15.909 105 18340.01 38.65 52193.20 88888.00 2011-04-15 04:05:16.409 105 18339.90 38.66 52193.10 88888.00 2011-04-15 04:05:16.909 105 18339.84 38.66 52193.13 88888.00 2011-04-15 04:05:17.409 105 18339.89 38.75 52193.18 88888.00 2011-04-15 04:05:17.909 105 18340.03 38.81 52193.09 88888.00 2011-04-15 04:05:18.409 105 18340.13 38.75 52193.09 88888.00 2011-04-15 04:05:18.909 105 18340.13 38.67 52193.06 88888.00 2011-04-15 04:05:19.409 105 18340.10 38.68 52192.95 88888.00 2011-04-15 04:05:19.909 105 18340.03 38.75 52192.90 88888.00 2011-04-15 04:05:20.409 105 18340.02 38.81 52192.99 88888.00 2011-04-15 04:05:20.909 105 18339.94 38.76 52192.95 88888.00 2011-04-15 04:05:21.409 105 18339.91 38.81 52192.93 88888.00 2011-04-15 04:05:21.909 105 18339.86 38.82 52192.94 88888.00 2011-04-15 04:05:22.409 105 18339.85 38.80 52192.94 88888.00 2011-04-15 04:05:22.909 105 18339.89 38.85 52192.95 88888.00 2011-04-15 04:05:23.409 105 18339.91 38.93 52192.91 88888.00 2011-04-15 04:05:23.909 105 18339.96 38.97 52192.71 88888.00 2011-04-15 04:05:24.409 105 18339.99 38.94 52192.64 88888.00 2011-04-15 04:05:24.909 105 18340.10 38.95 52192.69 88888.00 2011-04-15 04:05:25.409 105 18340.05 38.93 52192.67 88888.00 2011-04-15 04:05:25.909 105 18339.96 38.95 52192.61 88888.00 2011-04-15 04:05:26.409 105 18340.01 38.96 52192.69 88888.00 2011-04-15 04:05:26.909 105 18340.06 38.97 52192.72 88888.00 2011-04-15 04:05:27.409 105 18340.00 39.03 52192.71 88888.00 2011-04-15 04:05:27.909 105 18339.98 39.02 52192.64 88888.00 2011-04-15 04:05:28.409 105 18340.01 38.97 52192.61 88888.00 2011-04-15 04:05:28.909 105 18340.02 38.97 52192.43 88888.00 2011-04-15 04:05:29.409 105 18340.05 38.96 52192.35 88888.00 2011-04-15 04:05:29.909 105 18340.19 38.99 52192.44 88888.00 2011-04-15 04:05:30.409 105 18340.26 38.89 52192.49 88888.00 2011-04-15 04:05:30.909 105 18340.18 38.88 52192.54 88888.00 2011-04-15 04:05:31.409 105 18340.16 38.93 52192.51 88888.00 2011-04-15 04:05:31.909 105 18340.20 38.99 52192.55 88888.00 2011-04-15 04:05:32.409 105 18340.14 39.00 52192.56 88888.00 2011-04-15 04:05:32.909 105 18340.21 38.99 52192.62 88888.00 2011-04-15 04:05:33.409 105 18340.26 39.02 52192.61 88888.00 2011-04-15 04:05:33.909 105 18340.27 39.10 52192.63 88888.00 2011-04-15 04:05:34.409 105 18340.30 39.06 52192.51 88888.00 2011-04-15 04:05:34.909 105 18340.29 39.01 52192.46 88888.00 2011-04-15 04:05:35.409 105 18340.43 38.92 52192.55 88888.00 2011-04-15 04:05:35.909 105 18340.32 38.85 52192.62 88888.00 2011-04-15 04:05:36.409 105 18340.23 38.87 52192.69 88888.00 2011-04-15 04:05:36.909 105 18340.30 38.85 52192.61 88888.00 2011-04-15 04:05:37.409 105 18340.32 38.82 52192.61 88888.00 2011-04-15 04:05:37.909 105 18340.41 38.79 52192.33 88888.00 2011-04-15 04:05:38.409 105 18340.45 38.81 52192.18 88888.00 2011-04-15 04:05:38.909 105 18340.27 38.81 52192.29 88888.00 2011-04-15 04:05:39.409 105 18340.31 38.85 52192.44 88888.00 2011-04-15 04:05:39.909 105 18340.48 38.89 52192.37 88888.00 2011-04-15 04:05:40.409 105 18340.55 38.85 52192.36 88888.00 2011-04-15 04:05:40.909 105 18340.57 38.75 52192.36 88888.00 2011-04-15 04:05:41.409 105 18340.50 38.67 52192.28 88888.00 2011-04-15 04:05:41.909 105 18340.42 38.67 52192.16 88888.00 2011-04-15 04:05:42.409 105 18340.46 38.59 52192.22 88888.00 2011-04-15 04:05:42.909 105 18340.46 38.48 52192.14 88888.00 2011-04-15 04:05:43.409 105 18340.48 38.57 52192.10 88888.00 2011-04-15 04:05:43.909 105 18340.51 38.60 52192.18 88888.00 2011-04-15 04:05:44.409 105 18340.49 38.59 52192.20 88888.00 2011-04-15 04:05:44.909 105 18340.44 38.57 52192.10 88888.00 2011-04-15 04:05:45.409 105 18340.62 38.56 52192.01 88888.00 2011-04-15 04:05:45.909 105 18340.64 38.61 52192.00 88888.00 2011-04-15 04:05:46.409 105 18340.54 38.61 52192.00 88888.00 2011-04-15 04:05:46.909 105 18340.63 38.53 52191.96 88888.00 2011-04-15 04:05:47.409 105 18340.68 38.52 52192.00 88888.00 2011-04-15 04:05:47.909 105 18340.70 38.56 52192.00 88888.00 2011-04-15 04:05:48.409 105 18340.77 38.61 52192.10 88888.00 2011-04-15 04:05:48.909 105 18340.79 38.69 52192.17 88888.00 2011-04-15 04:05:49.409 105 18340.87 38.73 52192.10 88888.00 2011-04-15 04:05:49.909 105 18340.89 38.64 52191.94 88888.00 2011-04-15 04:05:50.409 105 18340.81 38.61 52191.87 88888.00 2011-04-15 04:05:50.909 105 18340.74 38.60 52191.94 88888.00 2011-04-15 04:05:51.409 105 18340.84 38.59 52192.04 88888.00 2011-04-15 04:05:51.909 105 18340.86 38.57 52192.09 88888.00 2011-04-15 04:05:52.409 105 18340.81 38.49 52191.97 88888.00 2011-04-15 04:05:52.909 105 18340.74 38.52 52191.89 88888.00 2011-04-15 04:05:53.409 105 18340.77 38.40 52191.94 88888.00 2011-04-15 04:05:53.909 105 18340.73 38.42 52191.90 88888.00 2011-04-15 04:05:54.409 105 18340.78 38.44 52191.94 88888.00 2011-04-15 04:05:54.909 105 18340.81 38.41 52191.97 88888.00 2011-04-15 04:05:55.409 105 18340.76 38.42 52191.92 88888.00 2011-04-15 04:05:55.909 105 18340.73 38.38 52192.02 88888.00 2011-04-15 04:05:56.409 105 18340.71 38.33 52192.11 88888.00 2011-04-15 04:05:56.909 105 18340.71 38.31 52192.10 88888.00 2011-04-15 04:05:57.409 105 18340.74 38.30 52191.97 88888.00 2011-04-15 04:05:57.909 105 18340.79 38.33 52191.90 88888.00 2011-04-15 04:05:58.409 105 18340.83 38.31 52191.93 88888.00 2011-04-15 04:05:58.909 105 18340.82 38.33 52191.96 88888.00 2011-04-15 04:05:59.409 105 18340.74 38.30 52191.93 88888.00 2011-04-15 04:05:59.909 105 18340.76 38.20 52191.91 88888.00 2011-04-15 04:06:00.409 105 18340.74 38.24 52191.93 88888.00 2011-04-15 04:06:00.909 105 18340.74 38.23 52191.93 88888.00 2011-04-15 04:06:01.409 105 18340.67 38.18 52191.99 88888.00 2011-04-15 04:06:01.909 105 18340.72 38.19 52191.85 88888.00 2011-04-15 04:06:02.409 105 18340.78 38.15 52191.82 88888.00 2011-04-15 04:06:02.909 105 18340.99 38.15 52191.82 88888.00 2011-04-15 04:06:03.409 105 18340.79 38.20 52191.90 88888.00 2011-04-15 04:06:03.909 105 18340.66 38.15 52191.96 88888.00 2011-04-15 04:06:04.409 105 18340.65 38.09 52191.87 88888.00 2011-04-15 04:06:04.909 105 18340.61 38.10 52191.75 88888.00 2011-04-15 04:06:05.409 105 18340.70 38.18 52191.64 88888.00 2011-04-15 04:06:05.909 105 18340.66 38.19 52191.66 88888.00 2011-04-15 04:06:06.409 105 18340.62 38.21 52191.66 88888.00 2011-04-15 04:06:06.909 105 18340.62 38.23 52191.67 88888.00 2011-04-15 04:06:07.409 105 18340.64 38.25 52191.64 88888.00 2011-04-15 04:06:07.909 105 18340.61 38.14 52191.63 88888.00 2011-04-15 04:06:08.409 105 18340.60 38.09 52191.66 88888.00 2011-04-15 04:06:08.909 105 18340.66 38.18 52191.55 88888.00 2011-04-15 04:06:09.409 105 18340.78 38.16 52191.46 88888.00 2011-04-15 04:06:09.909 105 18340.85 38.09 52191.52 88888.00 2011-04-15 04:06:10.409 105 18340.77 38.06 52191.51 88888.00 2011-04-15 04:06:10.909 105 18340.93 38.06 52191.47 88888.00 2011-04-15 04:06:11.409 105 18340.98 38.11 52191.50 88888.00 2011-04-15 04:06:11.909 105 18340.77 38.09 52191.44 88888.00 2011-04-15 04:06:12.409 105 18340.79 38.13 52191.44 88888.00 2011-04-15 04:06:12.909 105 18340.83 38.11 52191.62 88888.00 2011-04-15 04:06:13.409 105 18340.87 38.16 52191.64 88888.00 2011-04-15 04:06:13.909 105 18340.97 38.13 52191.63 88888.00 2011-04-15 04:06:14.409 105 18340.83 38.12 52191.59 88888.00 2011-04-15 04:06:14.909 105 18340.85 38.13 52191.47 88888.00 2011-04-15 04:06:15.409 105 18340.89 38.10 52191.34 88888.00 2011-04-15 04:06:15.909 105 18340.89 38.09 52191.29 88888.00 2011-04-15 04:06:16.409 105 18340.76 38.06 52191.30 88888.00 2011-04-15 04:06:16.909 105 18340.67 38.09 52191.21 88888.00 2011-04-15 04:06:17.409 105 18340.66 38.02 52191.12 88888.00 2011-04-15 04:06:17.909 105 18340.68 38.01 52191.21 88888.00 2011-04-15 04:06:18.409 105 18340.67 37.94 52191.20 88888.00 2011-04-15 04:06:18.909 105 18340.73 37.92 52191.25 88888.00 2011-04-15 04:06:19.409 105 18340.82 37.90 52191.22 88888.00 2011-04-15 04:06:19.909 105 18340.97 37.87 52191.24 88888.00 2011-04-15 04:06:20.409 105 18340.92 37.82 52191.13 88888.00 2011-04-15 04:06:20.909 105 18340.92 37.87 52191.01 88888.00 2011-04-15 04:06:21.409 105 18340.79 37.80 52191.09 88888.00 2011-04-15 04:06:21.909 105 18340.84 37.75 52191.15 88888.00 2011-04-15 04:06:22.409 105 18340.86 37.73 52191.13 88888.00 2011-04-15 04:06:22.909 105 18340.88 37.74 52191.13 88888.00 2011-04-15 04:06:23.409 105 18340.90 37.71 52191.21 88888.00 2011-04-15 04:06:23.909 105 18340.92 37.72 52191.19 88888.00 2011-04-15 04:06:24.409 105 18340.98 37.70 52191.25 88888.00 2011-04-15 04:06:24.909 105 18341.10 37.70 52191.29 88888.00 2011-04-15 04:06:25.409 105 18341.05 37.64 52191.19 88888.00 2011-04-15 04:06:25.909 105 18341.00 37.58 52191.13 88888.00 2011-04-15 04:06:26.409 105 18340.96 37.55 52191.18 88888.00 2011-04-15 04:06:26.909 105 18341.08 37.49 52191.07 88888.00 2011-04-15 04:06:27.409 105 18341.00 37.54 52191.05 88888.00 2011-04-15 04:06:27.909 105 18341.05 37.58 52191.11 88888.00 2011-04-15 04:06:28.409 105 18341.06 37.54 52191.12 88888.00 2011-04-15 04:06:28.909 105 18341.00 37.54 52191.06 88888.00 2011-04-15 04:06:29.409 105 18341.06 37.56 52191.02 88888.00 2011-04-15 04:06:29.909 105 18341.11 37.54 52190.92 88888.00 2011-04-15 04:06:30.409 105 18341.05 37.52 52190.88 88888.00 2011-04-15 04:06:30.909 105 18341.05 37.53 52190.98 88888.00 2011-04-15 04:06:31.409 105 18341.00 37.57 52190.88 88888.00 2011-04-15 04:06:31.909 105 18341.10 37.57 52190.97 88888.00 2011-04-15 04:06:32.409 105 18341.05 37.57 52191.01 88888.00 2011-04-15 04:06:32.909 105 18341.02 37.58 52190.92 88888.00 2011-04-15 04:06:33.409 105 18341.13 37.48 52190.85 88888.00 2011-04-15 04:06:33.909 105 18341.18 37.46 52190.84 88888.00 2011-04-15 04:06:34.409 105 18341.22 37.56 52190.87 88888.00 2011-04-15 04:06:34.909 105 18341.20 37.60 52190.99 88888.00 2011-04-15 04:06:35.409 105 18341.15 37.62 52190.90 88888.00 2011-04-15 04:06:35.909 105 18341.17 37.56 52190.89 88888.00 2011-04-15 04:06:36.409 105 18341.14 37.55 52190.89 88888.00 2011-04-15 04:06:36.909 105 18341.21 37.51 52190.94 88888.00 2011-04-15 04:06:37.409 105 18341.18 37.54 52191.00 88888.00 2011-04-15 04:06:37.909 105 18341.15 37.44 52191.00 88888.00 2011-04-15 04:06:38.409 105 18341.14 37.41 52190.89 88888.00 2011-04-15 04:06:38.909 105 18341.18 37.48 52190.94 88888.00 2011-04-15 04:06:39.409 105 18341.18 37.51 52190.89 88888.00 2011-04-15 04:06:39.909 105 18341.29 37.47 52190.78 88888.00 2011-04-15 04:06:40.409 105 18341.30 37.34 52190.66 88888.00 2011-04-15 04:06:40.909 105 18341.21 37.43 52190.67 88888.00 2011-04-15 04:06:41.409 105 18341.26 37.42 52190.69 88888.00 2011-04-15 04:06:41.909 105 18341.31 37.44 52190.65 88888.00 2011-04-15 04:06:42.409 105 18341.33 37.46 52190.61 88888.00 2011-04-15 04:06:42.909 105 18341.22 37.45 52190.78 88888.00 2011-04-15 04:06:43.409 105 18341.27 37.47 52190.76 88888.00 2011-04-15 04:06:43.909 105 18341.38 37.44 52190.75 88888.00 2011-04-15 04:06:44.409 105 18341.49 37.47 52190.71 88888.00 2011-04-15 04:06:44.909 105 18341.47 37.55 52190.75 88888.00 2011-04-15 04:06:45.409 105 18341.49 37.54 52190.80 88888.00 2011-04-15 04:06:45.909 105 18341.35 37.61 52190.81 88888.00 2011-04-15 04:06:46.409 105 18341.28 37.64 52190.69 88888.00 2011-04-15 04:06:46.909 105 18341.41 37.59 52190.57 88888.00 2011-04-15 04:06:47.409 105 18341.41 37.45 52190.60 88888.00 2011-04-15 04:06:47.909 105 18341.32 37.40 52190.53 88888.00 2011-04-15 04:06:48.409 105 18341.43 37.40 52190.42 88888.00 2011-04-15 04:06:48.909 105 18341.44 37.39 52190.48 88888.00 2011-04-15 04:06:49.409 105 18341.47 37.34 52190.44 88888.00 2011-04-15 04:06:49.909 105 18341.52 37.33 52190.44 88888.00 2011-04-15 04:06:50.409 105 18341.61 37.41 52190.51 88888.00 2011-04-15 04:06:50.909 105 18341.61 37.41 52190.46 88888.00 2011-04-15 04:06:51.409 105 18341.46 37.49 52190.36 88888.00 2011-04-15 04:06:51.909 105 18341.33 37.54 52190.28 88888.00 2011-04-15 04:06:52.409 105 18341.47 37.58 52190.50 88888.00 2011-04-15 04:06:52.909 105 18341.54 37.54 52190.59 88888.00 2011-04-15 04:06:53.409 105 18341.53 37.56 52190.67 88888.00 2011-04-15 04:06:53.909 105 18341.62 37.49 52190.59 88888.00 2011-04-15 04:06:54.409 105 18341.69 37.44 52190.54 88888.00 2011-04-15 04:06:54.909 105 18341.84 37.48 52190.49 88888.00 2011-04-15 04:06:55.409 105 18341.79 37.51 52190.43 88888.00 2011-04-15 04:06:55.909 105 18341.84 37.58 52190.48 88888.00 2011-04-15 04:06:56.409 105 18341.81 37.60 52190.49 88888.00 2011-04-15 04:06:56.909 105 18341.80 37.54 52190.44 88888.00 2011-04-15 04:06:57.409 105 18341.83 37.48 52190.50 88888.00 2011-04-15 04:06:57.909 105 18341.87 37.47 52190.50 88888.00 2011-04-15 04:06:58.409 105 18341.81 37.44 52190.37 88888.00 2011-04-15 04:06:58.909 105 18341.84 37.41 52190.31 88888.00 2011-04-15 04:06:59.409 105 18341.94 37.39 52190.38 88888.00 2011-04-15 04:06:59.909 105 18341.92 37.39 52190.41 88888.00 2011-04-15 04:07:00.409 105 18342.16 37.51 52190.44 88888.00 2011-04-15 04:07:00.909 105 18342.24 37.51 52190.31 88888.00 2011-04-15 04:07:01.409 105 18342.12 37.52 52190.22 88888.00 2011-04-15 04:07:01.909 105 18342.14 37.49 52190.19 88888.00 2011-04-15 04:07:02.409 105 18342.17 37.48 52190.27 88888.00 2011-04-15 04:07:02.909 105 18342.17 37.47 52190.28 88888.00 2011-04-15 04:07:03.409 105 18342.18 37.33 52190.29 88888.00 2011-04-15 04:07:03.909 105 18342.04 37.38 52190.16 88888.00 2011-04-15 04:07:04.409 105 18342.08 37.40 52190.19 88888.00 2011-04-15 04:07:04.909 105 18342.15 37.40 52190.12 88888.00 2011-04-15 04:07:05.409 105 18342.22 37.38 52190.12 88888.00 2011-04-15 04:07:05.909 105 18342.26 37.31 52190.16 88888.00 2011-04-15 04:07:06.409 105 18342.19 37.31 52190.30 88888.00 2011-04-15 04:07:06.909 105 18342.14 37.31 52190.23 88888.00 2011-04-15 04:07:07.409 105 18342.15 37.28 52190.22 88888.00 2011-04-15 04:07:07.909 105 18342.17 37.37 52190.17 88888.00 2011-04-15 04:07:08.409 105 18342.18 37.39 52190.12 88888.00 2011-04-15 04:07:08.909 105 18342.15 37.35 52190.08 88888.00 2011-04-15 04:07:09.409 105 18342.14 37.27 52190.06 88888.00 2011-04-15 04:07:09.909 105 18342.17 37.24 52189.99 88888.00 2011-04-15 04:07:10.409 105 18342.30 37.11 52190.06 88888.00 2011-04-15 04:07:10.909 105 18342.40 37.10 52190.13 88888.00 2011-04-15 04:07:11.409 105 18342.36 37.14 52190.07 88888.00 2011-04-15 04:07:11.909 105 18342.24 37.07 52190.05 88888.00 2011-04-15 04:07:12.409 105 18342.23 37.11 52190.01 88888.00 2011-04-15 04:07:12.909 105 18342.28 37.07 52190.12 88888.00 2011-04-15 04:07:13.409 105 18342.28 36.99 52190.19 88888.00 2011-04-15 04:07:13.909 105 18342.31 37.00 52190.23 88888.00 2011-04-15 04:07:14.409 105 18342.28 36.97 52190.25 88888.00 2011-04-15 04:07:14.909 105 18342.26 36.94 52190.15 88888.00 2011-04-15 04:07:15.409 105 18342.35 37.02 52190.18 88888.00 2011-04-15 04:07:15.909 105 18342.36 36.96 52190.13 88888.00 2011-04-15 04:07:16.409 105 18342.38 37.00 52190.07 88888.00 2011-04-15 04:07:16.909 105 18342.41 36.96 52190.12 88888.00 2011-04-15 04:07:17.409 105 18342.39 36.95 52190.15 88888.00 2011-04-15 04:07:17.909 105 18342.44 36.98 52190.02 88888.00 2011-04-15 04:07:18.409 105 18342.48 36.97 52190.02 88888.00 2011-04-15 04:07:18.909 105 18342.35 36.84 52190.11 88888.00 2011-04-15 04:07:19.409 105 18342.37 36.72 52190.09 88888.00 2011-04-15 04:07:19.909 105 18342.49 36.66 52190.11 88888.00 2011-04-15 04:07:20.409 105 18342.58 36.82 52190.05 88888.00 2011-04-15 04:07:20.909 105 18342.58 36.85 52189.88 88888.00 2011-04-15 04:07:21.409 105 18342.54 36.90 52189.86 88888.00 2011-04-15 04:07:21.909 105 18342.46 36.78 52189.93 88888.00 2011-04-15 04:07:22.409 105 18342.50 36.69 52189.91 88888.00 2011-04-15 04:07:22.909 105 18342.61 36.72 52189.97 88888.00 2011-04-15 04:07:23.409 105 18342.66 36.78 52189.95 88888.00 2011-04-15 04:07:23.909 105 18342.59 36.74 52189.95 88888.00 2011-04-15 04:07:24.409 105 18342.55 36.68 52189.88 88888.00 2011-04-15 04:07:24.909 105 18342.57 36.78 52189.90 88888.00 2011-04-15 04:07:25.409 105 18342.57 36.80 52189.95 88888.00 2011-04-15 04:07:25.909 105 18342.63 36.80 52189.96 88888.00 2011-04-15 04:07:26.409 105 18342.74 36.80 52189.99 88888.00 2011-04-15 04:07:26.909 105 18342.79 36.81 52189.91 88888.00 2011-04-15 04:07:27.409 105 18342.74 36.78 52189.83 88888.00 2011-04-15 04:07:27.909 105 18342.83 36.69 52189.86 88888.00 2011-04-15 04:07:28.409 105 18342.89 36.74 52189.77 88888.00 2011-04-15 04:07:28.909 105 18342.82 36.69 52189.69 88888.00 2011-04-15 04:07:29.409 105 18342.81 36.65 52189.72 88888.00 2011-04-15 04:07:29.909 105 18342.92 36.63 52189.69 88888.00 2011-04-15 04:07:30.409 105 18342.95 36.65 52189.64 88888.00 2011-04-15 04:07:30.909 105 18342.88 36.70 52189.60 88888.00 2011-04-15 04:07:31.409 105 18342.90 36.69 52189.60 88888.00 2011-04-15 04:07:31.909 105 18342.91 36.77 52189.69 88888.00 2011-04-15 04:07:32.409 105 18342.95 36.77 52189.74 88888.00 2011-04-15 04:07:32.909 105 18342.93 36.68 52189.62 88888.00 2011-04-15 04:07:33.409 105 18342.89 36.64 52189.48 88888.00 2011-04-15 04:07:33.909 105 18342.87 36.57 52189.49 88888.00 2011-04-15 04:07:34.409 105 18342.96 36.57 52189.45 88888.00 2011-04-15 04:07:34.909 105 18342.91 36.58 52189.47 88888.00 2011-04-15 04:07:35.409 105 18342.95 36.58 52189.47 88888.00 2011-04-15 04:07:35.909 105 18342.85 36.56 52189.51 88888.00 2011-04-15 04:07:36.409 105 18342.91 36.52 52189.50 88888.00 2011-04-15 04:07:36.909 105 18342.88 36.44 52189.45 88888.00 2011-04-15 04:07:37.409 105 18342.87 36.38 52189.47 88888.00 2011-04-15 04:07:37.909 105 18342.88 36.36 52189.55 88888.00 2011-04-15 04:07:38.409 105 18342.90 36.32 52189.51 88888.00 2011-04-15 04:07:38.909 105 18342.87 36.25 52189.55 88888.00 2011-04-15 04:07:39.409 105 18342.92 36.18 52189.45 88888.00 2011-04-15 04:07:39.909 105 18342.96 36.25 52189.43 88888.00 2011-04-15 04:07:40.409 105 18342.90 36.33 52189.46 88888.00 2011-04-15 04:07:40.909 105 18343.01 36.25 52189.56 88888.00 2011-04-15 04:07:41.409 105 18342.95 36.27 52189.54 88888.00 2011-04-15 04:07:41.909 105 18343.01 36.33 52189.46 88888.00 2011-04-15 04:07:42.409 105 18343.07 36.25 52189.35 88888.00 2011-04-15 04:07:42.909 105 18343.06 36.18 52189.28 88888.00 2011-04-15 04:07:43.409 105 18343.02 36.23 52189.24 88888.00 2011-04-15 04:07:43.909 105 18343.07 36.21 52189.26 88888.00 2011-04-15 04:07:44.409 105 18343.07 36.06 52189.30 88888.00 2011-04-15 04:07:44.909 105 18343.14 36.04 52189.36 88888.00 2011-04-15 04:07:45.409 105 18343.20 36.05 52189.33 88888.00 2011-04-15 04:07:45.909 105 18343.24 36.08 52189.31 88888.00 2011-04-15 04:07:46.409 105 18343.31 36.09 52189.37 88888.00 2011-04-15 04:07:46.909 105 18343.26 35.96 52189.47 88888.00 2011-04-15 04:07:47.409 105 18343.24 35.72 52189.44 88888.00 2011-04-15 04:07:47.909 105 18343.27 35.65 52189.39 88888.00 2011-04-15 04:07:48.409 105 18343.34 35.63 52189.37 88888.00 2011-04-15 04:07:48.909 105 18343.39 35.70 52189.34 88888.00 2011-04-15 04:07:49.409 105 18343.54 35.79 52189.30 88888.00 2011-04-15 04:07:49.909 105 18343.48 35.77 52189.30 88888.00 2011-04-15 04:07:50.409 105 18343.60 35.79 52189.31 88888.00 2011-04-15 04:07:50.909 105 18343.58 35.67 52189.38 88888.00 2011-04-15 04:07:51.409 105 18343.50 35.65 52189.35 88888.00 2011-04-15 04:07:51.909 105 18343.59 35.64 52189.20 88888.00 2011-04-15 04:07:52.409 105 18343.50 35.62 52189.16 88888.00 2011-04-15 04:07:52.909 105 18343.48 35.61 52189.28 88888.00 2011-04-15 04:07:53.409 105 18343.57 35.47 52189.30 88888.00 2011-04-15 04:07:53.909 105 18343.55 35.47 52189.22 88888.00 2011-04-15 04:07:54.409 105 18343.57 35.47 52189.07 88888.00 2011-04-15 04:07:54.909 105 18343.55 35.44 52189.19 88888.00 2011-04-15 04:07:55.409 105 18343.61 35.38 52189.22 88888.00 2011-04-15 04:07:55.909 105 18343.70 35.34 52189.16 88888.00 2011-04-15 04:07:56.409 105 18343.66 35.32 52189.09 88888.00 2011-04-15 04:07:56.909 105 18343.55 35.27 52189.18 88888.00 2011-04-15 04:07:57.409 105 18343.64 35.18 52189.16 88888.00 2011-04-15 04:07:57.909 105 18343.70 35.16 52189.14 88888.00 2011-04-15 04:07:58.409 105 18343.74 35.13 52189.12 88888.00 2011-04-15 04:07:58.909 105 18343.74 35.12 52189.07 88888.00 2011-04-15 04:07:59.409 105 18343.70 35.05 52189.16 88888.00 2011-04-15 04:07:59.909 105 18343.65 34.97 52189.16 88888.00 2011-04-15 04:08:00.409 105 18343.56 34.99 52189.13 88888.00 2011-04-15 04:08:00.909 105 18343.57 35.00 52189.21 88888.00 2011-04-15 04:08:01.409 105 18343.58 35.00 52189.31 88888.00 2011-04-15 04:08:01.909 105 18343.68 35.03 52189.35 88888.00 2011-04-15 04:08:02.409 105 18343.71 34.94 52189.26 88888.00 2011-04-15 04:08:02.909 105 18343.71 34.93 52189.24 88888.00 2011-04-15 04:08:03.409 105 18343.88 34.91 52189.24 88888.00 2011-04-15 04:08:03.909 105 18343.79 34.97 52189.31 88888.00 2011-04-15 04:08:04.409 105 18343.69 34.92 52189.33 88888.00 2011-04-15 04:08:04.909 105 18343.58 34.78 52189.19 88888.00 2011-04-15 04:08:05.409 105 18343.56 34.80 52189.26 88888.00 2011-04-15 04:08:05.909 105 18343.60 34.79 52189.35 88888.00 2011-04-15 04:08:06.409 105 18343.67 34.77 52189.33 88888.00 2011-04-15 04:08:06.909 105 18343.63 34.80 52189.43 88888.00 2011-04-15 04:08:07.409 105 18343.59 34.79 52189.53 88888.00 2011-04-15 04:08:07.909 105 18343.56 34.71 52189.38 88888.00 2011-04-15 04:08:08.409 105 18343.50 34.60 52189.34 88888.00 2011-04-15 04:08:08.909 105 18343.49 34.61 52189.42 88888.00 2011-04-15 04:08:09.409 105 18343.49 34.67 52189.45 88888.00 2011-04-15 04:08:09.909 105 18343.50 34.63 52189.48 88888.00 2011-04-15 04:08:10.409 105 18343.39 34.59 52189.45 88888.00 2011-04-15 04:08:10.909 105 18343.35 34.52 52189.41 88888.00 2011-04-15 04:08:11.409 105 18343.37 34.51 52189.22 88888.00 2011-04-15 04:08:11.909 105 18343.43 34.43 52189.13 88888.00 2011-04-15 04:08:12.409 105 18343.37 34.35 52189.16 88888.00 2011-04-15 04:08:12.909 105 18343.41 34.26 52189.18 88888.00 2011-04-15 04:08:13.409 105 18343.46 34.28 52189.18 88888.00 2011-04-15 04:08:13.909 105 18343.31 34.33 52189.16 88888.00 2011-04-15 04:08:14.409 105 18343.25 34.34 52189.21 88888.00 2011-04-15 04:08:14.909 105 18343.26 34.32 52189.21 88888.00 2011-04-15 04:08:15.409 105 18343.24 34.35 52189.21 88888.00 2011-04-15 04:08:15.909 105 18343.24 34.31 52189.19 88888.00 2011-04-15 04:08:16.409 105 18343.28 34.30 52189.11 88888.00 2011-04-15 04:08:16.909 105 18343.30 34.34 52189.11 88888.00 2011-04-15 04:08:17.409 105 18343.21 34.30 52189.13 88888.00 2011-04-15 04:08:17.909 105 18343.28 34.28 52189.13 88888.00 2011-04-15 04:08:18.409 105 18343.24 34.25 52189.00 88888.00 2011-04-15 04:08:18.909 105 18343.31 34.21 52189.03 88888.00 2011-04-15 04:08:19.409 105 18343.11 34.23 52189.06 88888.00 2011-04-15 04:08:19.909 105 18342.98 34.27 52189.11 88888.00 2011-04-15 04:08:20.409 105 18342.95 34.24 52189.13 88888.00 2011-04-15 04:08:20.909 105 18342.93 34.25 52189.08 88888.00 2011-04-15 04:08:21.409 105 18342.88 34.29 52189.07 88888.00 2011-04-15 04:08:21.909 105 18342.93 34.33 52189.24 88888.00 2011-04-15 04:08:22.409 105 18342.98 34.25 52189.30 88888.00 2011-04-15 04:08:22.909 105 18343.03 34.23 52189.23 88888.00 2011-04-15 04:08:23.409 105 18343.09 34.25 52189.26 88888.00 2011-04-15 04:08:23.909 105 18343.00 34.22 52189.25 88888.00 2011-04-15 04:08:24.409 105 18343.10 34.27 52189.20 88888.00 2011-04-15 04:08:24.909 105 18343.17 34.22 52189.16 88888.00 2011-04-15 04:08:25.409 105 18342.98 34.18 52189.09 88888.00 2011-04-15 04:08:25.909 105 18342.88 34.13 52189.04 88888.00 2011-04-15 04:08:26.409 105 18342.83 34.09 52188.92 88888.00 2011-04-15 04:08:26.909 105 18342.85 34.12 52188.88 88888.00 2011-04-15 04:08:27.409 105 18342.78 34.12 52188.96 88888.00 2011-04-15 04:08:27.909 105 18342.74 34.23 52188.93 88888.00 2011-04-15 04:08:28.409 105 18342.73 34.19 52189.01 88888.00 2011-04-15 04:08:28.909 105 18342.83 34.21 52188.93 88888.00 2011-04-15 04:08:29.409 105 18342.77 34.27 52189.00 88888.00 2011-04-15 04:08:29.909 105 18342.79 34.21 52189.00 88888.00 2011-04-15 04:08:30.409 105 18342.83 34.20 52188.85 88888.00 2011-04-15 04:08:30.909 105 18342.81 34.22 52188.70 88888.00 2011-04-15 04:08:31.409 105 18342.79 34.13 52188.66 88888.00 2011-04-15 04:08:31.909 105 18342.82 34.04 52188.70 88888.00 2011-04-15 04:08:32.409 105 18342.91 34.11 52188.83 88888.00 2011-04-15 04:08:32.909 105 18342.91 34.16 52188.93 88888.00 2011-04-15 04:08:33.409 105 18342.87 34.15 52188.80 88888.00 2011-04-15 04:08:33.909 105 18342.94 34.20 52188.64 88888.00 2011-04-15 04:08:34.409 105 18343.00 34.23 52188.60 88888.00 2011-04-15 04:08:34.909 105 18342.94 34.24 52188.75 88888.00 2011-04-15 04:08:35.409 105 18342.94 34.23 52188.98 88888.00 2011-04-15 04:08:35.909 105 18342.88 34.27 52188.95 88888.00 2011-04-15 04:08:36.409 105 18342.87 34.26 52188.89 88888.00 2011-04-15 04:08:36.909 105 18342.84 34.12 52188.95 88888.00 2011-04-15 04:08:37.409 105 18342.85 34.16 52188.92 88888.00 2011-04-15 04:08:37.909 105 18342.84 34.20 52188.84 88888.00 2011-04-15 04:08:38.409 105 18342.82 34.26 52188.91 88888.00 2011-04-15 04:08:38.909 105 18342.89 34.28 52188.91 88888.00 2011-04-15 04:08:39.409 105 18342.94 34.31 52188.91 88888.00 2011-04-15 04:08:39.909 105 18343.02 34.31 52188.93 88888.00 2011-04-15 04:08:40.409 105 18343.03 34.13 52188.90 88888.00 2011-04-15 04:08:40.909 105 18342.96 33.98 52188.91 88888.00 2011-04-15 04:08:41.409 105 18342.92 33.96 52188.93 88888.00 2011-04-15 04:08:41.909 105 18342.90 33.92 52188.84 88888.00 2011-04-15 04:08:42.409 105 18342.94 34.02 52188.78 88888.00 2011-04-15 04:08:42.909 105 18343.10 34.11 52188.66 88888.00 2011-04-15 04:08:43.409 105 18343.03 34.12 52188.68 88888.00 2011-04-15 04:08:43.909 105 18343.11 34.15 52188.73 88888.00 2011-04-15 04:08:44.409 105 18343.02 34.18 52188.72 88888.00 2011-04-15 04:08:44.909 105 18343.02 34.15 52188.72 88888.00 2011-04-15 04:08:45.409 105 18343.07 34.16 52188.75 88888.00 2011-04-15 04:08:45.909 105 18343.16 34.14 52188.92 88888.00 2011-04-15 04:08:46.409 105 18343.14 34.25 52188.86 88888.00 2011-04-15 04:08:46.909 105 18343.05 34.27 52188.78 88888.00 2011-04-15 04:08:47.409 105 18343.16 34.27 52188.76 88888.00 2011-04-15 04:08:47.909 105 18343.10 34.22 52188.80 88888.00 2011-04-15 04:08:48.409 105 18343.14 34.19 52188.67 88888.00 2011-04-15 04:08:48.909 105 18343.05 34.19 52188.63 88888.00 2011-04-15 04:08:49.409 105 18343.01 34.05 52188.61 88888.00 2011-04-15 04:08:49.909 105 18343.07 34.06 52188.53 88888.00 2011-04-15 04:08:50.409 105 18343.11 34.16 52188.64 88888.00 2011-04-15 04:08:50.909 105 18343.12 34.20 52188.70 88888.00 2011-04-15 04:08:51.409 105 18343.22 34.21 52188.63 88888.00 2011-04-15 04:08:51.909 105 18343.48 34.13 52188.51 88888.00 2011-04-15 04:08:52.409 105 18343.55 34.20 52188.53 88888.00 2011-04-15 04:08:52.909 105 18343.42 34.14 52188.61 88888.00 2011-04-15 04:08:53.409 105 18343.37 34.09 52188.64 88888.00 2011-04-15 04:08:53.909 105 18343.35 34.07 52188.64 88888.00 2011-04-15 04:08:54.409 105 18343.25 34.07 52188.68 88888.00 2011-04-15 04:08:54.909 105 18343.39 34.07 52188.72 88888.00 2011-04-15 04:08:55.409 105 18343.37 34.00 52188.68 88888.00 2011-04-15 04:08:55.909 105 18343.22 33.91 52188.57 88888.00 2011-04-15 04:08:56.409 105 18343.20 33.96 52188.45 88888.00 2011-04-15 04:08:56.909 105 18343.22 33.96 52188.39 88888.00 2011-04-15 04:08:57.409 105 18343.22 33.95 52188.27 88888.00 2011-04-15 04:08:57.909 105 18343.15 33.93 52188.22 88888.00 2011-04-15 04:08:58.409 105 18343.21 33.91 52188.35 88888.00 2011-04-15 04:08:58.909 105 18343.35 33.92 52188.35 88888.00 2011-04-15 04:08:59.409 105 18343.31 33.87 52188.41 88888.00 2011-04-15 04:08:59.909 105 18343.35 33.82 52188.43 88888.00 2011-04-15 04:09:00.409 105 18343.34 33.89 52188.39 88888.00 2011-04-15 04:09:00.909 105 18343.50 33.86 52188.33 88888.00 2011-04-15 04:09:01.409 105 18343.46 33.75 52188.19 88888.00 2011-04-15 04:09:01.909 105 18343.36 33.81 52188.14 88888.00 2011-04-15 04:09:02.406 105 18343.35 33.85 52188.23 88888.00 2011-04-15 04:09:02.906 105 18343.28 33.76 52188.38 88888.00 2011-04-15 04:09:03.406 105 18343.34 33.69 52188.32 88888.00 2011-04-15 04:09:03.906 105 18343.30 33.76 52188.12 88888.00 2011-04-15 04:09:04.406 105 18343.28 33.78 52188.09 88888.00 2011-04-15 04:09:04.906 105 18343.30 33.82 52188.10 88888.00 2011-04-15 04:09:05.406 105 18343.33 33.80 52188.19 88888.00 2011-04-15 04:09:05.906 105 18343.37 33.80 52188.33 88888.00 2011-04-15 04:09:06.406 105 18343.37 33.79 52188.43 88888.00 2011-04-15 04:09:06.906 105 18343.37 33.70 52188.42 88888.00 2011-04-15 04:09:07.406 105 18343.35 33.66 52188.41 88888.00 2011-04-15 04:09:07.906 105 18343.46 33.68 52188.39 88888.00 2011-04-15 04:09:08.406 105 18343.53 33.65 52188.38 88888.00 2011-04-15 04:09:08.906 105 18343.66 33.61 52188.31 88888.00 2011-04-15 04:09:09.406 105 18343.63 33.54 52188.23 88888.00 2011-04-15 04:09:09.906 105 18343.66 33.46 52188.30 88888.00 2011-04-15 04:09:10.406 105 18343.64 33.41 52188.29 88888.00 2011-04-15 04:09:10.906 105 18343.71 33.44 52188.27 88888.00 2011-04-15 04:09:11.406 105 18343.78 33.41 52188.17 88888.00 2011-04-15 04:09:11.906 105 18343.76 33.34 52188.16 88888.00 2011-04-15 04:09:12.406 105 18343.72 33.42 52188.19 88888.00 2011-04-15 04:09:12.906 105 18343.68 33.43 52188.29 88888.00 2011-04-15 04:09:13.406 105 18343.69 33.39 52188.31 88888.00 2011-04-15 04:09:13.906 105 18343.63 33.36 52188.29 88888.00 2011-04-15 04:09:14.406 105 18343.75 33.23 52188.30 88888.00 2011-04-15 04:09:14.906 105 18343.97 33.20 52188.33 88888.00 2011-04-15 04:09:15.406 105 18344.06 33.31 52188.22 88888.00 2011-04-15 04:09:15.906 105 18343.88 33.38 52188.25 88888.00 2011-04-15 04:09:16.406 105 18343.72 33.41 52188.26 88888.00 2011-04-15 04:09:16.906 105 18343.70 33.32 52188.23 88888.00 2011-04-15 04:09:17.406 105 18343.75 33.37 52188.12 88888.00 2011-04-15 04:09:17.906 105 18343.98 33.32 52188.07 88888.00 2011-04-15 04:09:18.406 105 18343.91 33.22 52188.11 88888.00 2011-04-15 04:09:18.906 105 18343.80 33.13 52188.04 88888.00 2011-04-15 04:09:19.406 105 18343.90 33.11 52187.88 88888.00 2011-04-15 04:09:19.906 105 18343.90 33.12 52187.80 88888.00 2011-04-15 04:09:20.406 105 18343.91 33.15 52187.93 88888.00 2011-04-15 04:09:20.906 105 18343.90 33.08 52187.88 88888.00 2011-04-15 04:09:21.406 105 18343.89 33.03 52187.85 88888.00 2011-04-15 04:09:21.906 105 18343.97 33.04 52187.88 88888.00 2011-04-15 04:09:22.406 105 18344.03 32.96 52187.96 88888.00 2011-04-15 04:09:22.906 105 18344.06 32.93 52188.05 88888.00 2011-04-15 04:09:23.406 105 18343.99 32.87 52188.04 88888.00 2011-04-15 04:09:23.906 105 18343.97 32.90 52187.98 88888.00 2011-04-15 04:09:24.406 105 18343.98 32.85 52187.97 88888.00 2011-04-15 04:09:24.906 105 18344.07 32.88 52188.02 88888.00 2011-04-15 04:09:25.406 105 18344.09 32.90 52188.10 88888.00 2011-04-15 04:09:25.906 105 18344.00 32.87 52188.00 88888.00 2011-04-15 04:09:26.406 105 18343.92 32.82 52187.91 88888.00 2011-04-15 04:09:26.906 105 18343.94 32.79 52187.85 88888.00 2011-04-15 04:09:27.406 105 18343.92 32.74 52187.73 88888.00 2011-04-15 04:09:27.906 105 18344.01 32.68 52187.69 88888.00 2011-04-15 04:09:28.406 105 18343.94 32.65 52187.64 88888.00 2011-04-15 04:09:28.906 105 18343.93 32.58 52187.70 88888.00 2011-04-15 04:09:29.406 105 18343.91 32.63 52187.75 88888.00 2011-04-15 04:09:29.906 105 18343.90 32.57 52187.91 88888.00 2011-04-15 04:09:30.406 105 18343.91 32.49 52187.92 88888.00 2011-04-15 04:09:30.906 105 18343.85 32.38 52187.86 88888.00 2011-04-15 04:09:31.406 105 18343.82 32.40 52187.76 88888.00 2011-04-15 04:09:31.906 105 18343.71 32.43 52187.87 88888.00 2011-04-15 04:09:32.406 105 18343.81 32.52 52187.92 88888.00 2011-04-15 04:09:32.906 105 18343.83 32.52 52187.83 88888.00 2011-04-15 04:09:33.406 105 18343.80 32.47 52187.75 88888.00 2011-04-15 04:09:33.906 105 18343.87 32.41 52187.79 88888.00 2011-04-15 04:09:34.406 105 18344.11 32.36 52187.87 88888.00 2011-04-15 04:09:34.906 105 18344.24 32.29 52187.83 88888.00 2011-04-15 04:09:35.406 105 18344.00 32.33 52187.85 88888.00 2011-04-15 04:09:35.906 105 18343.90 32.36 52187.91 88888.00 2011-04-15 04:09:36.406 105 18343.81 32.39 52187.95 88888.00 2011-04-15 04:09:36.906 105 18343.92 32.31 52187.91 88888.00 2011-04-15 04:09:37.406 105 18344.00 32.25 52187.92 88888.00 2011-04-15 04:09:37.906 105 18344.00 32.27 52187.87 88888.00 2011-04-15 04:09:38.406 105 18343.93 32.31 52187.80 88888.00 2011-04-15 04:09:38.906 105 18343.81 32.25 52187.86 88888.00 2011-04-15 04:09:39.406 105 18343.83 32.29 52187.85 88888.00 2011-04-15 04:09:39.906 105 18343.87 32.30 52187.82 88888.00 2011-04-15 04:09:40.406 105 18343.89 32.31 52187.72 88888.00 2011-04-15 04:09:40.906 105 18343.90 32.33 52187.67 88888.00 2011-04-15 04:09:41.406 105 18343.77 32.24 52187.64 88888.00 2011-04-15 04:09:41.906 105 18343.83 32.24 52187.71 88888.00 2011-04-15 04:09:42.406 105 18343.93 32.29 52187.72 88888.00 2011-04-15 04:09:42.906 105 18343.80 32.21 52187.73 88888.00 2011-04-15 04:09:43.406 105 18343.75 32.19 52187.73 88888.00 2011-04-15 04:09:43.906 105 18343.77 32.20 52187.71 88888.00 2011-04-15 04:09:44.406 105 18343.69 32.21 52187.74 88888.00 2011-04-15 04:09:44.906 105 18343.65 32.16 52187.74 88888.00 2011-04-15 04:09:45.406 105 18343.63 32.16 52187.77 88888.00 2011-04-15 04:09:45.906 105 18343.66 32.12 52187.73 88888.00 2011-04-15 04:09:46.406 105 18343.66 32.05 52187.75 88888.00 2011-04-15 04:09:46.906 105 18343.65 32.04 52187.65 88888.00 2011-04-15 04:09:47.406 105 18343.68 32.04 52187.62 88888.00 2011-04-15 04:09:47.906 105 18343.75 32.01 52187.72 88888.00 2011-04-15 04:09:48.406 105 18343.76 31.97 52187.79 88888.00 2011-04-15 04:09:48.906 105 18343.79 31.99 52187.61 88888.00 2011-04-15 04:09:49.406 105 18343.71 32.00 52187.69 88888.00 2011-04-15 04:09:49.906 105 18343.69 31.96 52187.70 88888.00 2011-04-15 04:09:50.406 105 18343.67 32.00 52187.65 88888.00 2011-04-15 04:09:50.906 105 18343.69 31.96 52187.65 88888.00 2011-04-15 04:09:51.406 105 18343.71 31.91 52187.48 88888.00 2011-04-15 04:09:51.906 105 18343.71 31.84 52187.50 88888.00 2011-04-15 04:09:52.406 105 18343.75 31.63 52187.61 88888.00 2011-04-15 04:09:52.906 105 18343.81 31.61 52187.75 88888.00 2011-04-15 04:09:53.406 105 18343.90 31.65 52187.75 88888.00 2011-04-15 04:09:53.906 105 18343.90 31.71 52187.67 88888.00 2011-04-15 04:09:54.406 105 18343.90 31.88 52187.77 88888.00 2011-04-15 04:09:54.906 105 18343.78 31.96 52187.83 88888.00 2011-04-15 04:09:55.406 105 18343.85 31.95 52187.77 88888.00 2011-04-15 04:09:55.906 105 18343.82 31.97 52187.75 88888.00 2011-04-15 04:09:56.406 105 18343.81 32.09 52187.79 88888.00 2011-04-15 04:09:56.906 105 18343.76 32.04 52187.75 88888.00 2011-04-15 04:09:57.406 105 18343.87 32.05 52187.85 88888.00 2011-04-15 04:09:57.906 105 18343.89 32.12 52187.81 88888.00 2011-04-15 04:09:58.406 105 18343.88 32.16 52187.82 88888.00 2011-04-15 04:09:58.906 105 18343.85 32.15 52187.85 88888.00 2011-04-15 04:09:59.406 105 18343.89 32.05 52187.74 88888.00 2011-04-15 04:09:59.906 105 18343.93 32.04 52187.52 88888.00 2011-04-15 04:10:00.406 105 18343.83 32.01 52187.57 88888.00 2011-04-15 04:10:00.906 105 18343.85 32.01 52187.65 88888.00 2011-04-15 04:10:01.406 105 18343.78 32.00 52187.71 88888.00 2011-04-15 04:10:01.906 105 18343.85 31.92 52187.70 88888.00 2011-04-15 04:10:02.406 105 18343.80 31.91 52187.77 88888.00 2011-04-15 04:10:02.906 105 18343.75 32.01 52187.76 88888.00 2011-04-15 04:10:03.406 105 18343.80 32.03 52187.71 88888.00 2011-04-15 04:10:03.906 105 18343.82 32.05 52187.69 88888.00 2011-04-15 04:10:04.406 105 18343.81 32.03 52187.73 88888.00 2011-04-15 04:10:04.906 105 18343.79 32.04 52187.74 88888.00 2011-04-15 04:10:05.406 105 18343.81 32.07 52187.71 88888.00 2011-04-15 04:10:05.906 105 18343.85 32.04 52187.69 88888.00 2011-04-15 04:10:06.406 105 18343.89 32.05 52187.68 88888.00 2011-04-15 04:10:06.906 105 18343.79 32.09 52187.75 88888.00 2011-04-15 04:10:07.406 105 18343.79 32.05 52187.76 88888.00 2011-04-15 04:10:07.906 105 18343.80 31.99 52187.54 88888.00 2011-04-15 04:10:08.406 105 18343.91 32.06 52187.44 88888.00 2011-04-15 04:10:08.906 105 18343.90 32.11 52187.47 88888.00 2011-04-15 04:10:09.406 105 18343.77 32.19 52187.62 88888.00 2011-04-15 04:10:09.906 105 18343.64 32.16 52187.54 88888.00 2011-04-15 04:10:10.406 105 18343.64 32.12 52187.45 88888.00 2011-04-15 04:10:10.906 105 18343.72 32.12 52187.35 88888.00 2011-04-15 04:10:11.406 105 18343.90 32.12 52187.38 88888.00 2011-04-15 04:10:11.906 105 18343.94 32.09 52187.46 88888.00 2011-04-15 04:10:12.406 105 18343.93 32.07 52187.46 88888.00 2011-04-15 04:10:12.906 105 18343.86 32.08 52187.49 88888.00 2011-04-15 04:10:13.406 105 18343.81 32.11 52187.58 88888.00 2011-04-15 04:10:13.906 105 18343.83 32.15 52187.46 88888.00 2011-04-15 04:10:14.406 105 18343.81 32.14 52187.58 88888.00 2011-04-15 04:10:14.906 105 18344.01 32.18 52187.56 88888.00 2011-04-15 04:10:15.406 105 18344.08 32.24 52187.53 88888.00 2011-04-15 04:10:15.906 105 18344.04 32.24 52187.61 88888.00 2011-04-15 04:10:16.406 105 18343.99 32.29 52187.56 88888.00 2011-04-15 04:10:16.906 105 18343.90 32.38 52187.48 88888.00 2011-04-15 04:10:17.406 105 18343.93 32.38 52187.52 88888.00 2011-04-15 04:10:17.906 105 18344.04 32.35 52187.53 88888.00 2011-04-15 04:10:18.406 105 18344.12 32.35 52187.49 88888.00 2011-04-15 04:10:18.906 105 18344.01 32.38 52187.51 88888.00 2011-04-15 04:10:19.406 105 18343.93 32.33 52187.50 88888.00 2011-04-15 04:10:19.906 105 18344.04 32.30 52187.53 88888.00 2011-04-15 04:10:20.406 105 18344.11 32.25 52187.52 88888.00 2011-04-15 04:10:20.906 105 18344.00 32.14 52187.49 88888.00 2011-04-15 04:10:21.406 105 18344.01 32.18 52187.45 88888.00 2011-04-15 04:10:21.906 105 18344.04 32.24 52187.47 88888.00 2011-04-15 04:10:22.406 105 18344.00 32.24 52187.46 88888.00 2011-04-15 04:10:22.906 105 18344.02 32.23 52187.44 88888.00 2011-04-15 04:10:23.406 105 18344.10 32.20 52187.41 88888.00 2011-04-15 04:10:23.906 105 18344.09 32.22 52187.36 88888.00 2011-04-15 04:10:24.406 105 18344.14 32.29 52187.29 88888.00 2011-04-15 04:10:24.906 105 18344.13 32.33 52187.32 88888.00 2011-04-15 04:10:25.406 105 18344.24 32.31 52187.33 88888.00 2011-04-15 04:10:25.906 105 18344.10 32.18 52187.28 88888.00 2011-04-15 04:10:26.406 105 18344.08 32.13 52187.28 88888.00 2011-04-15 04:10:26.906 105 18344.14 32.12 52187.44 88888.00 2011-04-15 04:10:27.406 105 18344.17 32.11 52187.39 88888.00 2011-04-15 04:10:27.906 105 18344.18 32.12 52187.37 88888.00 2011-04-15 04:10:28.406 105 18344.14 32.10 52187.29 88888.00 2011-04-15 04:10:28.906 105 18344.34 32.08 52187.30 88888.00 2011-04-15 04:10:29.406 105 18344.29 32.08 52187.34 88888.00 2011-04-15 04:10:29.906 105 18344.26 32.04 52187.25 88888.00 2011-04-15 04:10:30.406 105 18344.37 31.95 52187.16 88888.00 2011-04-15 04:10:30.906 105 18344.23 31.92 52187.14 88888.00 2011-04-15 04:10:31.406 105 18344.28 31.85 52187.33 88888.00 2011-04-15 04:10:31.906 105 18344.35 31.86 52187.30 88888.00 2011-04-15 04:10:32.406 105 18344.29 31.89 52187.17 88888.00 2011-04-15 04:10:32.906 105 18344.19 31.92 52187.22 88888.00 2011-04-15 04:10:33.406 105 18344.17 31.77 52187.17 88888.00 2011-04-15 04:10:33.906 105 18344.21 31.79 52187.26 88888.00 2011-04-15 04:10:34.406 105 18344.24 31.81 52187.19 88888.00 2011-04-15 04:10:34.906 105 18344.21 31.81 52187.23 88888.00 2011-04-15 04:10:35.406 105 18344.24 31.77 52187.27 88888.00 2011-04-15 04:10:35.906 105 18344.41 31.77 52187.27 88888.00 2011-04-15 04:10:36.406 105 18344.69 31.81 52187.23 88888.00 2011-04-15 04:10:36.906 105 18344.34 31.85 52187.13 88888.00 2011-04-15 04:10:37.406 105 18344.14 31.73 52187.10 88888.00 2011-04-15 04:10:37.906 105 18344.19 31.67 52187.16 88888.00 2011-04-15 04:10:38.406 105 18343.99 31.72 52187.22 88888.00 2011-04-15 04:10:38.906 105 18343.92 31.74 52187.22 88888.00 2011-04-15 04:10:39.406 105 18344.12 31.79 52187.17 88888.00 2011-04-15 04:10:39.906 105 18344.03 31.71 52187.14 88888.00 2011-04-15 04:10:40.406 105 18343.96 31.69 52186.98 88888.00 2011-04-15 04:10:40.906 105 18343.92 31.60 52186.99 88888.00 2011-04-15 04:10:41.406 105 18344.03 31.53 52187.05 88888.00 2011-04-15 04:10:41.906 105 18344.01 31.60 52187.02 88888.00 2011-04-15 04:10:42.406 105 18344.07 31.65 52186.95 88888.00 2011-04-15 04:10:42.906 105 18344.03 31.59 52187.02 88888.00 2011-04-15 04:10:43.406 105 18344.02 31.56 52186.94 88888.00 2011-04-15 04:10:43.906 105 18343.97 31.54 52186.94 88888.00 2011-04-15 04:10:44.406 105 18343.81 31.39 52187.10 88888.00 2011-04-15 04:10:44.906 105 18343.92 31.42 52187.07 88888.00 2011-04-15 04:10:45.406 105 18344.02 31.37 52186.90 88888.00 2011-04-15 04:10:45.906 105 18343.86 31.34 52186.90 88888.00 2011-04-15 04:10:46.406 105 18343.87 31.33 52186.94 88888.00 2011-04-15 04:10:46.906 105 18343.90 31.37 52186.96 88888.00 2011-04-15 04:10:47.406 105 18343.80 31.44 52187.03 88888.00 2011-04-15 04:10:47.906 105 18343.85 31.49 52186.95 88888.00 2011-04-15 04:10:48.406 105 18343.89 31.42 52187.05 88888.00 2011-04-15 04:10:48.906 105 18343.93 31.44 52187.12 88888.00 2011-04-15 04:10:49.406 105 18343.93 31.42 52187.03 88888.00 2011-04-15 04:10:49.906 105 18343.90 31.35 52187.02 88888.00 2011-04-15 04:10:50.406 105 18343.81 31.33 52187.03 88888.00 2011-04-15 04:10:50.906 105 18343.64 31.37 52187.09 88888.00 2011-04-15 04:10:51.406 105 18343.64 31.42 52187.04 88888.00 2011-04-15 04:10:51.906 105 18343.61 31.48 52187.06 88888.00 2011-04-15 04:10:52.406 105 18343.60 31.48 52187.14 88888.00 2011-04-15 04:10:52.906 105 18343.78 31.52 52187.00 88888.00 2011-04-15 04:10:53.406 105 18343.79 31.63 52187.00 88888.00 2011-04-15 04:10:53.906 105 18343.72 31.65 52187.04 88888.00 2011-04-15 04:10:54.406 105 18343.67 31.61 52187.16 88888.00 2011-04-15 04:10:54.906 105 18343.70 31.58 52187.26 88888.00 2011-04-15 04:10:55.406 105 18343.78 31.56 52187.15 88888.00 2011-04-15 04:10:55.906 105 18343.81 31.65 52186.95 88888.00 2011-04-15 04:10:56.406 105 18343.71 31.64 52187.02 88888.00 2011-04-15 04:10:56.906 105 18343.60 31.67 52186.99 88888.00 2011-04-15 04:10:57.406 105 18343.46 31.63 52186.90 88888.00 2011-04-15 04:10:57.906 105 18343.39 31.58 52186.82 88888.00 2011-04-15 04:10:58.406 105 18343.37 31.48 52186.95 88888.00 2011-04-15 04:10:58.906 105 18343.42 31.53 52187.04 88888.00 2011-04-15 04:10:59.406 105 18343.43 31.54 52187.00 88888.00 2011-04-15 04:10:59.906 105 18343.37 31.51 52187.01 88888.00 2011-04-15 04:11:00.406 105 18343.31 31.47 52187.07 88888.00 2011-04-15 04:11:00.906 105 18343.31 31.55 52187.04 88888.00 2011-04-15 04:11:01.406 105 18343.31 31.57 52187.04 88888.00 2011-04-15 04:11:01.906 105 18343.28 31.55 52186.96 88888.00 2011-04-15 04:11:02.406 105 18343.30 31.55 52187.03 88888.00 2011-04-15 04:11:02.906 105 18343.21 31.57 52187.03 88888.00 2011-04-15 04:11:03.406 105 18343.18 31.51 52187.15 88888.00 2011-04-15 04:11:03.906 105 18343.11 31.42 52187.14 88888.00 2011-04-15 04:11:04.406 105 18343.16 31.48 52187.17 88888.00 2011-04-15 04:11:04.906 105 18343.16 31.56 52187.13 88888.00 2011-04-15 04:11:05.406 105 18343.26 31.57 52187.09 88888.00 2011-04-15 04:11:05.906 105 18343.37 31.59 52187.19 88888.00 2011-04-15 04:11:06.406 105 18343.35 31.61 52187.17 88888.00 2011-04-15 04:11:06.906 105 18343.38 31.62 52187.07 88888.00 2011-04-15 04:11:07.406 105 18343.28 31.64 52187.02 88888.00 2011-04-15 04:11:07.906 105 18343.21 31.66 52186.98 88888.00 2011-04-15 04:11:08.406 105 18343.26 31.61 52186.99 88888.00 2011-04-15 04:11:08.906 105 18343.47 31.62 52186.92 88888.00 2011-04-15 04:11:09.406 105 18343.38 31.60 52186.90 88888.00 2011-04-15 04:11:09.906 105 18343.26 31.59 52186.90 88888.00 2011-04-15 04:11:10.406 105 18343.28 31.64 52186.93 88888.00 2011-04-15 04:11:10.906 105 18343.32 31.67 52187.07 88888.00 2011-04-15 04:11:11.406 105 18343.32 31.70 52187.17 88888.00 2011-04-15 04:11:11.906 105 18343.35 31.71 52187.09 88888.00 2011-04-15 04:11:12.406 105 18343.37 31.72 52187.14 88888.00 2011-04-15 04:11:12.906 105 18343.35 31.71 52187.27 88888.00 2011-04-15 04:11:13.406 105 18343.28 31.75 52187.15 88888.00 2011-04-15 04:11:13.906 105 18343.38 31.84 52187.11 88888.00 2011-04-15 04:11:14.406 105 18343.41 31.92 52187.04 88888.00 2011-04-15 04:11:14.906 105 18343.42 31.84 52187.04 88888.00 2011-04-15 04:11:15.406 105 18343.43 31.88 52187.07 88888.00 2011-04-15 04:11:15.906 105 18343.41 31.87 52186.99 88888.00 2011-04-15 04:11:16.406 105 18343.42 31.81 52187.00 88888.00 2011-04-15 04:11:16.906 105 18343.53 31.82 52186.98 88888.00 2011-04-15 04:11:17.406 105 18343.50 31.90 52186.89 88888.00 2011-04-15 04:11:17.906 105 18343.64 31.85 52186.99 88888.00 2011-04-15 04:11:18.406 105 18343.52 31.75 52186.99 88888.00 2011-04-15 04:11:18.906 105 18343.45 31.74 52187.00 88888.00 2011-04-15 04:11:19.406 105 18343.49 31.76 52187.05 88888.00 2011-04-15 04:11:19.906 105 18343.56 31.75 52187.03 88888.00 2011-04-15 04:11:20.406 105 18343.58 31.77 52186.95 88888.00 2011-04-15 04:11:20.906 105 18343.70 31.79 52186.93 88888.00 2011-04-15 04:11:21.406 105 18343.67 31.75 52186.96 88888.00 2011-04-15 04:11:21.906 105 18343.77 31.70 52186.98 88888.00 2011-04-15 04:11:22.406 105 18343.81 31.66 52186.93 88888.00 2011-04-15 04:11:22.906 105 18343.82 31.67 52186.83 88888.00 2011-04-15 04:11:23.406 105 18343.83 31.69 52186.89 88888.00 2011-04-15 04:11:23.906 105 18343.78 31.68 52186.83 88888.00 2011-04-15 04:11:24.406 105 18343.89 31.61 52186.83 88888.00 2011-04-15 04:11:24.906 105 18344.01 31.56 52186.75 88888.00 2011-04-15 04:11:25.406 105 18344.03 31.55 52186.72 88888.00 2011-04-15 04:11:25.906 105 18344.03 31.54 52186.79 88888.00 2011-04-15 04:11:26.406 105 18344.09 31.53 52186.81 88888.00 2011-04-15 04:11:26.906 105 18344.04 31.51 52186.78 88888.00 2011-04-15 04:11:27.406 105 18344.04 31.56 52186.76 88888.00 2011-04-15 04:11:27.906 105 18344.04 31.51 52186.71 88888.00 2011-04-15 04:11:28.406 105 18344.04 31.42 52186.65 88888.00 2011-04-15 04:11:28.906 105 18344.07 31.44 52186.64 88888.00 2011-04-15 04:11:29.406 105 18344.15 31.45 52186.79 88888.00 2011-04-15 04:11:29.906 105 18344.18 31.43 52186.75 88888.00 2011-04-15 04:11:30.406 105 18344.17 31.42 52186.74 88888.00 2011-04-15 04:11:30.906 105 18344.24 31.42 52186.68 88888.00 2011-04-15 04:11:31.406 105 18344.24 31.39 52186.77 88888.00 2011-04-15 04:11:31.906 105 18344.25 31.30 52186.80 88888.00 2011-04-15 04:11:32.406 105 18344.31 31.22 52186.75 88888.00 2011-04-15 04:11:32.906 105 18344.29 31.22 52186.78 88888.00 2011-04-15 04:11:33.406 105 18344.23 31.30 52186.79 88888.00 2011-04-15 04:11:33.906 105 18344.35 31.31 52186.74 88888.00 2011-04-15 04:11:34.406 105 18344.52 31.30 52186.71 88888.00 2011-04-15 04:11:34.906 105 18344.29 31.28 52186.65 88888.00 2011-04-15 04:11:35.406 105 18344.30 31.26 52186.57 88888.00 2011-04-15 04:11:35.906 105 18344.43 31.20 52186.67 88888.00 2011-04-15 04:11:36.406 105 18344.42 31.19 52186.61 88888.00 2011-04-15 04:11:36.906 105 18344.39 31.14 52186.63 88888.00 2011-04-15 04:11:37.406 105 18344.29 31.20 52186.63 88888.00 2011-04-15 04:11:37.906 105 18344.35 31.22 52186.63 88888.00 2011-04-15 04:11:38.406 105 18344.34 31.18 52186.71 88888.00 2011-04-15 04:11:38.906 105 18344.40 31.16 52186.78 88888.00 2011-04-15 04:11:39.406 105 18344.76 31.10 52186.72 88888.00 2011-04-15 04:11:39.906 105 18344.78 31.02 52186.65 88888.00 2011-04-15 04:11:40.406 105 18344.58 30.97 52186.63 88888.00 2011-04-15 04:11:40.906 105 18344.48 31.01 52186.67 88888.00 2011-04-15 04:11:41.406 105 18344.51 30.97 52186.65 88888.00 2011-04-15 04:11:41.906 105 18344.58 30.96 52186.63 88888.00 2011-04-15 04:11:42.406 105 18344.67 31.09 52186.60 88888.00 2011-04-15 04:11:42.906 105 18344.69 31.06 52186.69 88888.00 2011-04-15 04:11:43.406 105 18344.73 31.05 52186.67 88888.00 2011-04-15 04:11:43.906 105 18344.78 31.00 52186.57 88888.00 2011-04-15 04:11:44.406 105 18344.89 31.07 52186.58 88888.00 2011-04-15 04:11:44.906 105 18344.80 31.10 52186.60 88888.00 2011-04-15 04:11:45.406 105 18344.84 31.00 52186.48 88888.00 2011-04-15 04:11:45.906 105 18344.85 30.92 52186.44 88888.00 2011-04-15 04:11:46.406 105 18344.87 30.92 52186.52 88888.00 2011-04-15 04:11:46.906 105 18344.84 30.88 52186.54 88888.00 2011-04-15 04:11:47.406 105 18344.94 30.86 52186.55 88888.00 2011-04-15 04:11:47.906 105 18344.96 30.82 52186.53 88888.00 2011-04-15 04:11:48.406 105 18344.90 30.80 52186.51 88888.00 2011-04-15 04:11:48.906 105 18344.79 30.79 52186.46 88888.00 2011-04-15 04:11:49.406 105 18344.90 30.65 52186.56 88888.00 2011-04-15 04:11:49.906 105 18344.95 30.63 52186.51 88888.00 2011-04-15 04:11:50.406 105 18344.96 30.61 52186.45 88888.00 2011-04-15 04:11:50.906 105 18344.98 30.62 52186.47 88888.00 2011-04-15 04:11:51.406 105 18344.98 30.58 52186.58 88888.00 2011-04-15 04:11:51.906 105 18344.90 30.47 52186.69 88888.00 2011-04-15 04:11:52.406 105 18345.00 30.48 52186.80 88888.00 2011-04-15 04:11:52.906 105 18345.04 30.46 52186.81 88888.00 2011-04-15 04:11:53.406 105 18344.96 30.40 52186.81 88888.00 2011-04-15 04:11:53.906 105 18344.91 30.37 52186.66 88888.00 2011-04-15 04:11:54.406 105 18345.05 30.33 52186.56 88888.00 2011-04-15 04:11:54.906 105 18345.10 30.36 52186.56 88888.00 2011-04-15 04:11:55.406 105 18345.05 30.44 52186.55 88888.00 2011-04-15 04:11:55.906 105 18345.11 30.38 52186.74 88888.00 2011-04-15 04:11:56.406 105 18345.17 30.23 52186.78 88888.00 2011-04-15 04:11:56.906 105 18345.06 30.27 52186.71 88888.00 2011-04-15 04:11:57.406 105 18344.91 30.29 52186.63 88888.00 2011-04-15 04:11:57.906 105 18344.91 30.29 52186.70 88888.00 2011-04-15 04:11:58.406 105 18344.88 30.25 52186.64 88888.00 2011-04-15 04:11:58.906 105 18344.77 30.19 52186.76 88888.00 2011-04-15 04:11:59.406 105 18344.77 30.19 52186.78 88888.00 2011-04-15 04:11:59.906 105 18344.85 30.10 52186.74 88888.00 2011-04-15 04:12:00.406 105 18344.77 30.12 52186.74 88888.00 2011-04-15 04:12:00.906 105 18344.77 30.09 52186.84 88888.00 2011-04-15 04:12:01.406 105 18344.85 30.06 52186.78 88888.00 2011-04-15 04:12:01.906 105 18344.79 29.96 52186.72 88888.00 2011-04-15 04:12:02.406 105 18344.77 29.90 52186.69 88888.00 2011-04-15 04:12:02.906 105 18344.68 29.86 52186.59 88888.00 2011-04-15 04:12:03.406 105 18344.68 29.90 52186.63 88888.00 2011-04-15 04:12:03.906 105 18344.68 29.97 52186.60 88888.00 2011-04-15 04:12:04.406 105 18344.66 30.02 52186.52 88888.00 2011-04-15 04:12:04.906 105 18344.73 29.95 52186.48 88888.00 2011-04-15 04:12:05.406 105 18344.72 29.96 52186.52 88888.00 2011-04-15 04:12:05.906 105 18344.69 29.88 52186.59 88888.00 2011-04-15 04:12:06.406 105 18344.50 29.80 52186.52 88888.00 2011-04-15 04:12:06.906 105 18344.44 29.81 52186.49 88888.00 2011-04-15 04:12:07.406 105 18344.42 29.86 52186.57 88888.00 2011-04-15 04:12:07.906 105 18344.48 29.85 52186.53 88888.00 2011-04-15 04:12:08.406 105 18344.43 29.84 52186.60 88888.00 2011-04-15 04:12:08.906 105 18344.36 29.92 52186.67 88888.00 2011-04-15 04:12:09.406 105 18344.37 29.95 52186.75 88888.00 2011-04-15 04:12:09.906 105 18344.42 29.92 52186.72 88888.00 2011-04-15 04:12:10.406 105 18344.39 29.90 52186.67 88888.00 2011-04-15 04:12:10.906 105 18344.41 29.79 52186.69 88888.00 2011-04-15 04:12:11.406 105 18344.44 29.74 52186.68 88888.00 2011-04-15 04:12:11.906 105 18344.54 29.79 52186.65 88888.00 2011-04-15 04:12:12.406 105 18344.33 29.75 52186.61 88888.00 2011-04-15 04:12:12.906 105 18344.20 29.72 52186.51 88888.00 2011-04-15 04:12:13.406 105 18344.18 29.68 52186.35 88888.00 2011-04-15 04:12:13.906 105 18344.23 29.73 52186.22 88888.00 2011-04-15 04:12:14.406 105 18344.18 29.78 52186.30 88888.00 2011-04-15 04:12:14.906 105 18344.09 29.81 52186.36 88888.00 2011-04-15 04:12:15.406 105 18344.15 29.79 52186.46 88888.00 2011-04-15 04:12:15.906 105 18344.17 29.78 52186.37 88888.00 2011-04-15 04:12:16.406 105 18344.15 29.74 52186.30 88888.00 2011-04-15 04:12:16.906 105 18344.08 29.72 52186.33 88888.00 2011-04-15 04:12:17.406 105 18344.15 29.72 52186.34 88888.00 2011-04-15 04:12:17.906 105 18344.10 29.67 52186.38 88888.00 2011-04-15 04:12:18.406 105 18343.97 29.68 52186.43 88888.00 2011-04-15 04:12:18.906 105 18344.07 29.71 52186.42 88888.00 2011-04-15 04:12:19.406 105 18344.13 29.80 52186.42 88888.00 2011-04-15 04:12:19.906 105 18343.94 29.78 52186.38 88888.00 2011-04-15 04:12:20.406 105 18343.87 29.79 52186.38 88888.00 2011-04-15 04:12:20.906 105 18344.00 29.80 52186.45 88888.00 2011-04-15 04:12:21.406 105 18343.83 29.78 52186.57 88888.00 2011-04-15 04:12:21.906 105 18343.72 29.81 52186.59 88888.00 2011-04-15 04:12:22.406 105 18343.72 29.84 52186.52 88888.00 2011-04-15 04:12:22.906 105 18343.70 29.80 52186.42 88888.00 2011-04-15 04:12:23.406 105 18343.68 29.75 52186.40 88888.00 2011-04-15 04:12:23.906 105 18343.70 29.85 52186.35 88888.00 2011-04-15 04:12:24.406 105 18343.75 29.79 52186.37 88888.00 2011-04-15 04:12:24.906 105 18343.69 29.82 52186.37 88888.00 2011-04-15 04:12:25.406 105 18343.72 29.81 52186.36 88888.00 2011-04-15 04:12:25.906 105 18343.72 29.66 52186.41 88888.00 2011-04-15 04:12:26.406 105 18343.70 29.61 52186.40 88888.00 2011-04-15 04:12:26.906 105 18343.75 29.65 52186.41 88888.00 2011-04-15 04:12:27.406 105 18343.56 29.65 52186.48 88888.00 2011-04-15 04:12:27.906 105 18343.53 29.67 52186.53 88888.00 2011-04-15 04:12:28.406 105 18343.56 29.69 52186.59 88888.00 2011-04-15 04:12:28.906 105 18343.50 29.67 52186.55 88888.00 2011-04-15 04:12:29.406 105 18343.58 29.71 52186.53 88888.00 2011-04-15 04:12:29.906 105 18343.56 29.68 52186.57 88888.00 2011-04-15 04:12:30.406 105 18343.44 29.69 52186.54 88888.00 2011-04-15 04:12:30.906 105 18343.57 29.61 52186.45 88888.00 2011-04-15 04:12:31.406 105 18343.53 29.65 52186.46 88888.00 2011-04-15 04:12:31.906 105 18343.58 29.67 52186.52 88888.00 2011-04-15 04:12:32.406 105 18343.57 29.67 52186.48 88888.00 2011-04-15 04:12:32.906 105 18343.49 29.67 52186.48 88888.00 2011-04-15 04:12:33.406 105 18343.58 29.65 52186.47 88888.00 2011-04-15 04:12:33.906 105 18343.55 29.62 52186.38 88888.00 2011-04-15 04:12:34.406 105 18343.55 29.66 52186.34 88888.00 2011-04-15 04:12:34.906 105 18343.59 29.69 52186.37 88888.00 2011-04-15 04:12:35.406 105 18343.53 29.66 52186.46 88888.00 2011-04-15 04:12:35.906 105 18343.71 29.67 52186.55 88888.00 2011-04-15 04:12:36.406 105 18343.74 29.63 52186.55 88888.00 2011-04-15 04:12:36.906 105 18343.59 29.63 52186.44 88888.00 2011-04-15 04:12:37.406 105 18343.68 29.63 52186.49 88888.00 2011-04-15 04:12:37.906 105 18343.54 29.68 52186.43 88888.00 2011-04-15 04:12:38.406 105 18343.61 29.73 52186.36 88888.00 2011-04-15 04:12:38.906 105 18343.59 29.78 52186.40 88888.00 2011-04-15 04:12:39.406 105 18343.48 29.72 52186.43 88888.00 2011-04-15 04:12:39.906 105 18343.43 29.71 52186.51 88888.00 2011-04-15 04:12:40.406 105 18343.37 29.71 52186.37 88888.00 2011-04-15 04:12:40.906 105 18343.35 29.70 52186.37 88888.00 2011-04-15 04:12:41.406 105 18343.39 29.68 52186.35 88888.00 2011-04-15 04:12:41.906 105 18343.45 29.75 52186.35 88888.00 2011-04-15 04:12:42.406 105 18343.57 29.85 52186.34 88888.00 2011-04-15 04:12:42.906 105 18343.67 29.90 52186.34 88888.00 2011-04-15 04:12:43.406 105 18343.67 29.93 52186.30 88888.00 2011-04-15 04:12:43.906 105 18343.68 29.94 52186.18 88888.00 2011-04-15 04:12:44.406 105 18343.76 29.91 52186.13 88888.00 2011-04-15 04:12:44.906 105 18343.76 29.91 52186.13 88888.00 2011-04-15 04:12:45.406 105 18343.82 30.01 52186.09 88888.00 2011-04-15 04:12:45.906 105 18343.71 30.03 52186.10 88888.00 2011-04-15 04:12:46.406 105 18343.67 30.03 52186.12 88888.00 2011-04-15 04:12:46.906 105 18343.68 30.07 52186.22 88888.00 2011-04-15 04:12:47.406 105 18343.67 30.08 52186.17 88888.00 2011-04-15 04:12:47.906 105 18343.72 30.10 52186.22 88888.00 2011-04-15 04:12:48.406 105 18343.82 29.99 52186.22 88888.00 2011-04-15 04:12:48.906 105 18343.81 29.95 52186.23 88888.00 2011-04-15 04:12:49.406 105 18343.75 30.01 52186.22 88888.00 2011-04-15 04:12:49.906 105 18343.72 30.01 52186.18 88888.00 2011-04-15 04:12:50.406 105 18343.81 30.01 52186.10 88888.00 2011-04-15 04:12:50.906 105 18343.88 30.00 52186.14 88888.00 2011-04-15 04:12:51.406 105 18343.79 29.93 52186.22 88888.00 2011-04-15 04:12:51.906 105 18343.77 29.94 52186.21 88888.00 2011-04-15 04:12:52.406 105 18343.75 29.94 52186.19 88888.00 2011-04-15 04:12:52.906 105 18343.75 29.97 52186.13 88888.00 2011-04-15 04:12:53.406 105 18343.79 29.99 52186.10 88888.00 2011-04-15 04:12:53.906 105 18343.80 29.91 52186.06 88888.00 2011-04-15 04:12:54.406 105 18343.81 29.89 52186.18 88888.00 2011-04-15 04:12:54.906 105 18343.83 29.89 52186.21 88888.00 2011-04-15 04:12:55.406 105 18343.86 29.82 52186.11 88888.00 2011-04-15 04:12:55.906 105 18343.82 29.82 52186.14 88888.00 2011-04-15 04:12:56.406 105 18343.88 29.77 52186.14 88888.00 2011-04-15 04:12:56.906 105 18343.90 29.73 52186.12 88888.00 2011-04-15 04:12:57.406 105 18343.90 29.72 52186.11 88888.00 2011-04-15 04:12:57.906 105 18343.86 29.72 52186.08 88888.00 2011-04-15 04:12:58.406 105 18343.88 29.69 52186.06 88888.00 2011-04-15 04:12:58.906 105 18343.93 29.67 52186.10 88888.00 2011-04-15 04:12:59.406 105 18344.02 29.68 52186.13 88888.00 2011-04-15 04:12:59.906 105 18343.93 29.65 52186.08 88888.00 2011-04-15 04:13:00.406 105 18343.89 29.68 52186.14 88888.00 2011-04-15 04:13:00.906 105 18343.85 29.67 52186.18 88888.00 2011-04-15 04:13:01.406 105 18343.93 29.72 52186.20 88888.00 2011-04-15 04:13:01.906 105 18344.03 29.68 52186.19 88888.00 2011-04-15 04:13:02.406 105 18344.03 29.65 52186.12 88888.00 2011-04-15 04:13:02.906 105 18343.97 29.65 52186.09 88888.00 2011-04-15 04:13:03.406 105 18343.96 29.64 52186.06 88888.00 2011-04-15 04:13:03.906 105 18344.00 29.63 52186.05 88888.00 2011-04-15 04:13:04.406 105 18344.06 29.58 52186.11 88888.00 2011-04-15 04:13:04.906 105 18344.03 29.57 52186.06 88888.00 2011-04-15 04:13:05.406 105 18343.99 29.58 52185.98 88888.00 2011-04-15 04:13:05.906 105 18344.03 29.59 52185.95 88888.00 2011-04-15 04:13:06.406 105 18343.98 29.47 52185.87 88888.00 2011-04-15 04:13:06.906 105 18343.90 29.49 52185.88 88888.00 2011-04-15 04:13:07.406 105 18344.02 29.46 52185.90 88888.00 2011-04-15 04:13:07.906 105 18344.10 29.44 52186.00 88888.00 2011-04-15 04:13:08.406 105 18344.17 29.42 52186.01 88888.00 2011-04-15 04:13:08.906 105 18344.17 29.39 52185.98 88888.00 2011-04-15 04:13:09.406 105 18344.19 29.36 52185.93 88888.00 2011-04-15 04:13:09.906 105 18344.08 29.39 52185.97 88888.00 2011-04-15 04:13:10.406 105 18344.17 29.37 52185.95 88888.00 2011-04-15 04:13:10.906 105 18344.11 29.32 52185.80 88888.00 2011-04-15 04:13:11.406 105 18344.21 29.28 52185.86 88888.00 2011-04-15 04:13:11.906 105 18344.25 29.28 52185.94 88888.00 2011-04-15 04:13:12.406 105 18344.19 29.31 52185.96 88888.00 2011-04-15 04:13:12.906 105 18344.06 29.24 52185.93 88888.00 2011-04-15 04:13:13.406 105 18344.10 29.23 52185.88 88888.00 2011-04-15 04:13:13.906 105 18344.24 29.22 52185.91 88888.00 2011-04-15 04:13:14.406 105 18344.25 29.15 52185.90 88888.00 2011-04-15 04:13:14.906 105 18344.34 29.19 52185.95 88888.00 2011-04-15 04:13:15.406 105 18344.34 29.25 52185.96 88888.00 2011-04-15 04:13:15.906 105 18344.25 29.29 52185.96 88888.00 2011-04-15 04:13:16.406 105 18344.35 29.18 52185.88 88888.00 2011-04-15 04:13:16.906 105 18344.33 29.06 52185.72 88888.00 2011-04-15 04:13:17.406 105 18344.23 29.05 52185.70 88888.00 2011-04-15 04:13:17.906 105 18344.22 29.15 52185.68 88888.00 2011-04-15 04:13:18.406 105 18344.18 29.10 52185.64 88888.00 2011-04-15 04:13:18.906 105 18344.12 29.07 52185.64 88888.00 2011-04-15 04:13:19.406 105 18344.20 29.06 52185.68 88888.00 2011-04-15 04:13:19.906 105 18344.26 29.05 52185.73 88888.00 2011-04-15 04:13:20.406 105 18344.22 29.03 52185.70 88888.00 2011-04-15 04:13:20.906 105 18344.10 29.03 52185.66 88888.00 2011-04-15 04:13:21.406 105 18344.03 29.01 52185.68 88888.00 2011-04-15 04:13:21.906 105 18344.14 28.99 52185.71 88888.00 2011-04-15 04:13:22.406 105 18344.22 28.99 52185.82 88888.00 2011-04-15 04:13:22.906 105 18344.09 28.93 52185.86 88888.00 2011-04-15 04:13:23.406 105 18344.03 28.89 52185.76 88888.00 2011-04-15 04:13:23.906 105 18344.04 28.92 52185.66 88888.00 2011-04-15 04:13:24.406 105 18344.00 28.86 52185.66 88888.00 2011-04-15 04:13:24.906 105 18344.02 28.85 52185.67 88888.00 2011-04-15 04:13:25.406 105 18343.93 28.81 52185.74 88888.00 2011-04-15 04:13:25.906 105 18344.02 28.86 52185.85 88888.00 2011-04-15 04:13:26.406 105 18344.11 28.95 52185.82 88888.00 2011-04-15 04:13:26.906 105 18344.02 28.94 52185.89 88888.00 2011-04-15 04:13:27.406 105 18343.93 28.89 52185.93 88888.00 2011-04-15 04:13:27.906 105 18343.96 28.93 52185.88 88888.00 2011-04-15 04:13:28.406 105 18343.97 28.96 52185.89 88888.00 2011-04-15 04:13:28.906 105 18343.90 28.89 52185.89 88888.00 2011-04-15 04:13:29.406 105 18343.94 28.81 52185.95 88888.00 2011-04-15 04:13:29.906 105 18343.91 28.90 52185.95 88888.00 2011-04-15 04:13:30.406 105 18343.92 28.96 52185.97 88888.00 2011-04-15 04:13:30.906 105 18343.94 28.96 52185.88 88888.00 2011-04-15 04:13:31.406 105 18343.79 28.96 52185.71 88888.00 2011-04-15 04:13:31.906 105 18343.78 28.97 52185.74 88888.00 2011-04-15 04:13:32.406 105 18343.81 29.02 52185.77 88888.00 2011-04-15 04:13:32.906 105 18343.99 28.99 52185.82 88888.00 2011-04-15 04:13:33.406 105 18343.78 29.00 52185.80 88888.00 2011-04-15 04:13:33.906 105 18343.76 29.06 52185.80 88888.00 2011-04-15 04:13:34.406 105 18343.74 29.04 52185.85 88888.00 2011-04-15 04:13:34.906 105 18343.72 29.01 52185.85 88888.00 2011-04-15 04:13:35.406 105 18343.71 29.08 52185.90 88888.00 2011-04-15 04:13:35.906 105 18343.70 29.07 52185.99 88888.00 2011-04-15 04:13:36.406 105 18343.72 29.03 52185.98 88888.00 2011-04-15 04:13:36.906 105 18343.82 28.98 52185.82 88888.00 2011-04-15 04:13:37.406 105 18343.79 28.92 52185.75 88888.00 2011-04-15 04:13:37.906 105 18343.80 28.99 52185.72 88888.00 2011-04-15 04:13:38.406 105 18343.74 29.04 52185.75 88888.00 2011-04-15 04:13:38.906 105 18343.67 29.04 52185.86 88888.00 2011-04-15 04:13:39.406 105 18343.61 29.07 52185.88 88888.00 2011-04-15 04:13:39.906 105 18343.63 29.05 52185.78 88888.00 2011-04-15 04:13:40.406 105 18343.53 29.08 52185.65 88888.00 2011-04-15 04:13:40.906 105 18343.53 29.05 52185.71 88888.00 2011-04-15 04:13:41.406 105 18343.46 29.08 52185.77 88888.00 2011-04-15 04:13:41.906 105 18343.47 29.08 52185.73 88888.00 2011-04-15 04:13:42.406 105 18343.46 29.04 52185.70 88888.00 2011-04-15 04:13:42.906 105 18343.44 29.06 52185.75 88888.00 2011-04-15 04:13:43.406 105 18343.53 29.12 52185.71 88888.00 2011-04-15 04:13:43.906 105 18343.56 29.19 52185.68 88888.00 2011-04-15 04:13:44.406 105 18343.57 29.18 52185.63 88888.00 2011-04-15 04:13:44.906 105 18343.71 29.19 52185.73 88888.00 2011-04-15 04:13:45.406 105 18343.63 29.05 52185.71 88888.00 2011-04-15 04:13:45.906 105 18343.56 28.93 52185.78 88888.00 2011-04-15 04:13:46.406 105 18343.53 28.85 52185.83 88888.00 2011-04-15 04:13:46.906 105 18343.64 28.92 52185.75 88888.00 2011-04-15 04:13:47.406 105 18343.67 29.07 52185.74 88888.00 2011-04-15 04:13:47.906 105 18343.72 29.02 52185.80 88888.00 2011-04-15 04:13:48.406 105 18343.74 29.04 52185.84 88888.00 2011-04-15 04:13:48.906 105 18343.74 29.06 52185.86 88888.00 2011-04-15 04:13:49.406 105 18343.67 29.07 52185.77 88888.00 2011-04-15 04:13:49.906 105 18343.48 29.14 52185.79 88888.00 2011-04-15 04:13:50.406 105 18343.53 29.21 52185.82 88888.00 2011-04-15 04:13:50.906 105 18343.56 29.25 52185.79 88888.00 2011-04-15 04:13:51.406 105 18343.58 29.21 52185.79 88888.00 2011-04-15 04:13:51.906 105 18343.70 29.15 52185.71 88888.00 2011-04-15 04:13:52.406 105 18343.72 29.12 52185.73 88888.00 2011-04-15 04:13:52.906 105 18343.77 29.13 52185.80 88888.00 2011-04-15 04:13:53.406 105 18343.63 29.10 52185.79 88888.00 2011-04-15 04:13:53.906 105 18343.61 29.08 52185.78 88888.00 2011-04-15 04:13:54.406 105 18343.66 29.00 52185.83 88888.00 2011-04-15 04:13:54.906 105 18343.67 29.03 52185.75 88888.00 2011-04-15 04:13:55.406 105 18343.57 29.00 52185.70 88888.00 2011-04-15 04:13:55.906 105 18343.66 29.06 52185.70 88888.00 2011-04-15 04:13:56.406 105 18343.69 29.07 52185.71 88888.00 2011-04-15 04:13:56.906 105 18343.68 28.99 52185.72 88888.00 2011-04-15 04:13:57.406 105 18343.72 29.04 52185.72 88888.00 2011-04-15 04:13:57.906 105 18343.83 29.07 52185.66 88888.00 2011-04-15 04:13:58.406 105 18343.82 29.07 52185.76 88888.00 2011-04-15 04:13:58.906 105 18343.70 29.07 52185.80 88888.00 2011-04-15 04:13:59.406 105 18343.69 29.09 52185.80 88888.00 2011-04-15 04:13:59.906 105 18343.66 29.09 52185.71 88888.00 2011-04-15 04:14:00.406 105 18343.66 29.11 52185.70 88888.00 2011-04-15 04:14:00.906 105 18343.64 29.19 52185.76 88888.00 2011-04-15 04:14:01.406 105 18343.75 29.10 52185.78 88888.00 2011-04-15 04:14:01.906 105 18343.79 29.12 52185.79 88888.00 2011-04-15 04:14:02.406 105 18343.74 29.13 52185.74 88888.00 2011-04-15 04:14:02.906 105 18343.75 29.18 52185.66 88888.00 2011-04-15 04:14:03.406 105 18343.77 29.18 52185.72 88888.00 2011-04-15 04:14:03.906 105 18343.88 29.19 52185.70 88888.00 2011-04-15 04:14:04.406 105 18343.82 29.22 52185.60 88888.00 2011-04-15 04:14:04.906 105 18343.74 29.29 52185.50 88888.00 2011-04-15 04:14:05.406 105 18343.78 29.25 52185.51 88888.00 2011-04-15 04:14:05.906 105 18343.87 29.26 52185.59 88888.00 2011-04-15 04:14:06.406 105 18343.80 29.23 52185.49 88888.00 2011-04-15 04:14:06.906 105 18343.99 29.21 52185.42 88888.00 2011-04-15 04:14:07.406 105 18344.08 29.20 52185.43 88888.00 2011-04-15 04:14:07.906 105 18343.80 29.15 52185.47 88888.00 2011-04-15 04:14:08.406 105 18343.72 29.18 52185.52 88888.00 2011-04-15 04:14:08.906 105 18343.65 29.29 52185.68 88888.00 2011-04-15 04:14:09.406 105 18343.79 29.31 52185.67 88888.00 2011-04-15 04:14:09.906 105 18343.75 29.28 52185.54 88888.00 2011-04-15 04:14:10.406 105 18343.79 29.24 52185.55 88888.00 2011-04-15 04:14:10.906 105 18343.76 29.23 52185.42 88888.00 2011-04-15 04:14:11.406 105 18343.80 29.24 52185.49 88888.00 2011-04-15 04:14:11.906 105 18343.82 29.32 52185.51 88888.00 2011-04-15 04:14:12.406 105 18343.81 29.28 52185.43 88888.00 2011-04-15 04:14:12.906 105 18343.72 29.16 52185.43 88888.00 2011-04-15 04:14:13.406 105 18343.72 29.20 52185.37 88888.00 2011-04-15 04:14:13.906 105 18343.80 29.24 52185.44 88888.00 2011-04-15 04:14:14.406 105 18343.82 29.19 52185.51 88888.00 2011-04-15 04:14:14.906 105 18343.80 29.16 52185.48 88888.00 2011-04-15 04:14:15.406 105 18343.86 29.10 52185.49 88888.00 2011-04-15 04:14:15.906 105 18343.77 29.11 52185.51 88888.00 2011-04-15 04:14:16.406 105 18343.70 29.13 52185.51 88888.00 2011-04-15 04:14:16.906 105 18343.80 29.15 52185.43 88888.00 2011-04-15 04:14:17.406 105 18343.78 29.20 52185.32 88888.00 2011-04-15 04:14:17.906 105 18343.74 29.23 52185.30 88888.00 2011-04-15 04:14:18.406 105 18343.72 29.22 52185.36 88888.00 2011-04-15 04:14:18.906 105 18343.66 29.07 52185.40 88888.00 2011-04-15 04:14:19.406 105 18343.66 29.07 52185.44 88888.00 2011-04-15 04:14:19.906 105 18343.64 29.16 52185.45 88888.00 2011-04-15 04:14:20.406 105 18343.72 29.13 52185.42 88888.00 2011-04-15 04:14:20.906 105 18343.66 29.15 52185.47 88888.00 2011-04-15 04:14:21.406 105 18343.61 29.11 52185.39 88888.00 2011-04-15 04:14:21.906 105 18343.71 29.10 52185.45 88888.00 2011-04-15 04:14:22.406 105 18343.70 29.11 52185.49 88888.00 2011-04-15 04:14:22.906 105 18343.78 29.07 52185.51 88888.00 2011-04-15 04:14:23.406 105 18343.82 29.07 52185.53 88888.00 2011-04-15 04:14:23.906 105 18343.89 29.05 52185.51 88888.00 2011-04-15 04:14:24.406 105 18343.83 29.03 52185.50 88888.00 2011-04-15 04:14:24.906 105 18343.81 29.06 52185.38 88888.00 2011-04-15 04:14:25.406 105 18343.74 29.03 52185.40 88888.00 2011-04-15 04:14:25.906 105 18343.72 29.02 52185.40 88888.00 2011-04-15 04:14:26.406 105 18343.78 29.03 52185.47 88888.00 2011-04-15 04:14:26.906 105 18343.71 28.99 52185.49 88888.00 2011-04-15 04:14:27.406 105 18343.77 28.98 52185.43 88888.00 2011-04-15 04:14:27.906 105 18343.83 28.96 52185.49 88888.00 2011-04-15 04:14:28.406 105 18343.83 28.93 52185.43 88888.00 2011-04-15 04:14:28.906 105 18343.85 28.90 52185.53 88888.00 2011-04-15 04:14:29.406 105 18343.86 28.95 52185.50 88888.00 2011-04-15 04:14:29.906 105 18343.87 28.91 52185.43 88888.00 2011-04-15 04:14:30.406 105 18343.88 28.80 52185.42 88888.00 2011-04-15 04:14:30.906 105 18343.94 28.72 52185.44 88888.00 2011-04-15 04:14:31.406 105 18343.96 28.69 52185.49 88888.00 2011-04-15 04:14:31.906 105 18343.97 28.72 52185.54 88888.00 2011-04-15 04:14:32.406 105 18343.96 28.76 52185.39 88888.00 2011-04-15 04:14:32.906 105 18343.93 28.67 52185.39 88888.00 2011-04-15 04:14:33.406 105 18344.00 28.64 52185.47 88888.00 2011-04-15 04:14:33.906 105 18344.07 28.70 52185.48 88888.00 2011-04-15 04:14:34.406 105 18344.08 28.68 52185.48 88888.00 2011-04-15 04:14:34.906 105 18344.08 28.74 52185.49 88888.00 2011-04-15 04:14:35.406 105 18344.13 28.74 52185.49 88888.00 2011-04-15 04:14:35.906 105 18344.15 28.69 52185.52 88888.00 2011-04-15 04:14:36.406 105 18344.07 28.65 52185.55 88888.00 2011-04-15 04:14:36.906 105 18344.00 28.63 52185.48 88888.00 2011-04-15 04:14:37.406 105 18344.04 28.57 52185.39 88888.00 2011-04-15 04:14:37.906 105 18344.02 28.53 52185.39 88888.00 2011-04-15 04:14:38.406 105 18344.08 28.58 52185.33 88888.00 2011-04-15 04:14:38.906 105 18344.04 28.54 52185.40 88888.00 2011-04-15 04:14:39.406 105 18344.06 28.46 52185.40 88888.00 2011-04-15 04:14:39.906 105 18344.07 28.52 52185.31 88888.00 2011-04-15 04:14:40.406 105 18344.09 28.56 52185.33 88888.00 2011-04-15 04:14:40.906 105 18344.07 28.52 52185.36 88888.00 2011-04-15 04:14:41.406 105 18344.04 28.60 52185.36 88888.00 2011-04-15 04:14:41.906 105 18344.01 28.66 52185.39 88888.00 2011-04-15 04:14:42.406 105 18344.02 28.58 52185.47 88888.00 2011-04-15 04:14:42.906 105 18344.06 28.55 52185.41 88888.00 2011-04-15 04:14:43.406 105 18344.07 28.57 52185.40 88888.00 2011-04-15 04:14:43.906 105 18344.20 28.60 52185.38 88888.00 2011-04-15 04:14:44.406 105 18344.15 28.62 52185.39 88888.00 2011-04-15 04:14:44.906 105 18344.08 28.65 52185.39 88888.00 2011-04-15 04:14:45.406 105 18344.13 28.58 52185.28 88888.00 2011-04-15 04:14:45.906 105 18344.25 28.56 52185.28 88888.00 2011-04-15 04:14:46.406 105 18344.17 28.51 52185.24 88888.00 2011-04-15 04:14:46.906 105 18344.08 28.53 52185.25 88888.00 2011-04-15 04:14:47.406 105 18344.23 28.52 52185.17 88888.00 2011-04-15 04:14:47.906 105 18344.41 28.56 52185.12 88888.00 2011-04-15 04:14:48.406 105 18344.58 28.58 52185.19 88888.00 2011-04-15 04:14:48.906 105 18344.59 28.48 52185.29 88888.00 2011-04-15 04:14:49.406 105 18344.61 28.56 52185.26 88888.00 2011-04-15 04:14:49.906 105 18344.57 28.48 52185.22 88888.00 2011-04-15 04:14:50.406 105 18344.51 28.31 52185.28 88888.00 2011-04-15 04:14:50.906 105 18344.54 28.30 52185.29 88888.00 2011-04-15 04:14:51.406 105 18344.55 28.32 52185.30 88888.00 2011-04-15 04:14:51.906 105 18344.54 28.32 52185.25 88888.00 2011-04-15 04:14:52.406 105 18344.56 28.27 52185.27 88888.00 2011-04-15 04:14:52.906 105 18344.77 28.26 52185.32 88888.00 2011-04-15 04:14:53.406 105 18344.72 28.28 52185.29 88888.00 2011-04-15 04:14:53.906 105 18344.66 28.33 52185.30 88888.00 2011-04-15 04:14:54.406 105 18344.57 28.32 52185.33 88888.00 2011-04-15 04:14:54.906 105 18344.50 28.31 52185.31 88888.00 2011-04-15 04:14:55.406 105 18344.52 28.22 52185.25 88888.00 2011-04-15 04:14:55.906 105 18344.51 28.21 52185.22 88888.00 2011-04-15 04:14:56.406 105 18344.32 28.29 52185.29 88888.00 2011-04-15 04:14:56.906 105 18344.14 28.26 52185.31 88888.00 2011-04-15 04:14:57.406 105 18344.26 28.28 52185.35 88888.00 2011-04-15 04:14:57.906 105 18344.22 28.26 52185.33 88888.00 2011-04-15 04:14:58.406 105 18344.42 28.21 52185.21 88888.00 2011-04-15 04:14:58.906 105 18344.48 28.16 52185.01 88888.00 2011-04-15 04:14:59.406 105 18344.56 28.14 52184.97 88888.00 2011-04-15 04:14:59.906 105 18344.61 28.11 52185.22 88888.00 2011-04-15 04:15:00.406 105 18344.63 28.12 52185.17 88888.00 2011-04-15 04:15:00.906 105 18344.69 28.16 52185.14 88888.00 2011-04-15 04:15:01.406 105 18344.64 28.12 52185.25 88888.00 2011-04-15 04:15:01.906 105 18344.55 27.97 52185.33 88888.00 2011-04-15 04:15:02.406 105 18344.62 27.94 52185.30 88888.00 2011-04-15 04:15:02.906 105 18344.41 28.02 52185.33 88888.00 2011-04-15 04:15:03.406 105 18344.26 27.92 52185.28 88888.00 2011-04-15 04:15:03.906 105 18344.43 27.89 52185.29 88888.00 2011-04-15 04:15:04.406 105 18344.63 27.94 52185.30 88888.00 2011-04-15 04:15:04.906 105 18344.66 28.06 52185.35 88888.00 2011-04-15 04:15:05.406 105 18344.59 28.11 52185.41 88888.00 2011-04-15 04:15:05.906 105 18344.64 28.11 52185.38 88888.00 2011-04-15 04:15:06.406 105 18344.72 28.07 52185.38 88888.00 2011-04-15 04:15:06.906 105 18344.70 28.01 52185.29 88888.00 2011-04-15 04:15:07.406 105 18344.73 28.02 52185.24 88888.00 2011-04-15 04:15:07.906 105 18344.66 27.99 52185.10 88888.00 2011-04-15 04:15:08.406 105 18344.73 28.02 52185.13 88888.00 2011-04-15 04:15:08.906 105 18344.65 27.98 52185.06 88888.00 2011-04-15 04:15:09.406 105 18344.64 27.93 52185.06 88888.00 2011-04-15 04:15:09.906 105 18344.63 28.01 52185.17 88888.00 2011-04-15 04:15:10.406 105 18344.57 28.03 52185.13 88888.00 2011-04-15 04:15:10.906 105 18344.63 27.91 52185.10 88888.00 2011-04-15 04:15:11.406 105 18344.73 27.88 52185.07 88888.00 2011-04-15 04:15:11.906 105 18344.55 27.93 52185.07 88888.00 2011-04-15 04:15:12.406 105 18344.48 27.92 52185.06 88888.00 2011-04-15 04:15:12.906 105 18344.55 27.87 52185.10 88888.00 2011-04-15 04:15:13.406 105 18344.68 27.80 52185.12 88888.00 2011-04-15 04:15:13.906 105 18344.68 27.79 52185.16 88888.00 2011-04-15 04:15:14.406 105 18344.70 27.86 52185.09 88888.00 2011-04-15 04:15:14.906 105 18344.51 27.89 52185.13 88888.00 2011-04-15 04:15:15.406 105 18344.24 27.86 52185.14 88888.00 2011-04-15 04:15:15.906 105 18344.09 27.87 52185.19 88888.00 2011-04-15 04:15:16.406 105 18344.12 27.81 52185.20 88888.00 2011-04-15 04:15:16.906 105 18344.13 27.84 52185.28 88888.00 2011-04-15 04:15:17.406 105 18344.10 27.82 52185.25 88888.00 2011-04-15 04:15:17.906 105 18344.07 27.80 52185.17 88888.00 2011-04-15 04:15:18.406 105 18344.08 27.84 52185.18 88888.00 2011-04-15 04:15:18.906 105 18344.09 27.82 52185.30 88888.00 2011-04-15 04:15:19.406 105 18344.23 27.74 52185.28 88888.00 2011-04-15 04:15:19.906 105 18344.52 27.65 52185.22 88888.00 2011-04-15 04:15:20.406 105 18344.52 27.70 52185.28 88888.00 2011-04-15 04:15:20.906 105 18344.13 27.67 52185.33 88888.00 2011-04-15 04:15:21.406 105 18343.98 27.66 52185.31 88888.00 2011-04-15 04:15:21.906 105 18343.91 27.65 52185.26 88888.00 2011-04-15 04:15:22.406 105 18343.98 27.64 52185.32 88888.00 2011-04-15 04:15:22.906 105 18344.15 27.67 52185.24 88888.00 2011-04-15 04:15:23.406 105 18344.08 27.67 52185.19 88888.00 2011-04-15 04:15:23.906 105 18344.14 27.64 52185.24 88888.00 2011-04-15 04:15:24.406 105 18344.24 27.65 52185.24 88888.00 2011-04-15 04:15:24.906 105 18344.14 27.69 52185.16 88888.00 2011-04-15 04:15:25.406 105 18344.10 27.70 52185.08 88888.00 2011-04-15 04:15:25.906 105 18344.12 27.73 52185.06 88888.00 2011-04-15 04:15:26.406 105 18344.13 27.69 52184.98 88888.00 2011-04-15 04:15:26.906 105 18344.07 27.71 52184.96 88888.00 2011-04-15 04:15:27.406 105 18343.86 27.66 52185.02 88888.00 2011-04-15 04:15:27.906 105 18343.99 27.72 52185.03 88888.00 2011-04-15 04:15:28.406 105 18343.85 27.74 52185.14 88888.00 2011-04-15 04:15:28.906 105 18343.68 27.76 52185.20 88888.00 2011-04-15 04:15:29.406 105 18343.71 27.75 52185.22 88888.00 2011-04-15 04:15:29.906 105 18343.76 27.69 52185.14 88888.00 2011-04-15 04:15:30.406 105 18343.97 27.71 52185.10 88888.00 2011-04-15 04:15:30.906 105 18344.10 27.77 52185.08 88888.00 2011-04-15 04:15:31.406 105 18344.01 27.82 52185.18 88888.00 2011-04-15 04:15:31.906 105 18343.98 27.85 52185.16 88888.00 2011-04-15 04:15:32.406 105 18344.03 27.85 52185.09 88888.00 2011-04-15 04:15:32.906 105 18344.09 27.81 52185.09 88888.00 2011-04-15 04:15:33.406 105 18344.00 27.76 52185.02 88888.00 2011-04-15 04:15:33.906 105 18344.06 27.84 52184.98 88888.00 2011-04-15 04:15:34.406 105 18344.00 27.92 52185.09 88888.00 2011-04-15 04:15:34.906 105 18344.03 27.89 52185.18 88888.00 2011-04-15 04:15:35.406 105 18343.92 27.88 52185.26 88888.00 2011-04-15 04:15:35.906 105 18343.90 27.89 52185.20 88888.00 2011-04-15 04:15:36.406 105 18343.64 28.00 52185.17 88888.00 2011-04-15 04:15:36.906 105 18343.44 27.87 52185.14 88888.00 2011-04-15 04:15:37.406 105 18343.64 27.73 52185.14 88888.00 2011-04-15 04:15:37.906 105 18343.90 27.79 52185.31 88888.00 2011-04-15 04:15:38.406 105 18343.98 27.78 52185.31 88888.00 2011-04-15 04:15:38.906 105 18343.88 27.85 52185.24 88888.00 2011-04-15 04:15:39.406 105 18343.78 27.99 52185.29 88888.00 2011-04-15 04:15:39.906 105 18343.78 27.95 52185.30 88888.00 2011-04-15 04:15:40.406 105 18343.82 27.95 52185.17 88888.00 2011-04-15 04:15:40.906 105 18343.78 27.93 52185.18 88888.00 2011-04-15 04:15:41.406 105 18343.56 27.81 52185.09 88888.00 2011-04-15 04:15:41.906 105 18343.34 27.88 52185.12 88888.00 2011-04-15 04:15:42.406 105 18343.61 27.92 52185.03 88888.00 2011-04-15 04:15:42.906 105 18343.55 27.93 52185.05 88888.00 2011-04-15 04:15:43.406 105 18343.38 27.92 52184.92 88888.00 2011-04-15 04:15:43.906 105 18343.35 28.00 52184.93 88888.00 2011-04-15 04:15:44.406 105 18343.32 27.97 52184.95 88888.00 2011-04-15 04:15:44.906 105 18343.39 27.98 52184.96 88888.00 2011-04-15 04:15:45.406 105 18343.37 27.97 52184.98 88888.00 2011-04-15 04:15:45.906 105 18343.31 27.96 52184.94 88888.00 2011-04-15 04:15:46.406 105 18343.34 27.93 52184.90 88888.00 2011-04-15 04:15:46.906 105 18343.27 27.88 52184.89 88888.00 2011-04-15 04:15:47.406 105 18343.26 27.90 52184.96 88888.00 2011-04-15 04:15:47.906 105 18343.27 27.98 52184.92 88888.00 2011-04-15 04:15:48.406 105 18343.37 28.03 52184.84 88888.00 2011-04-15 04:15:48.906 105 18343.35 27.96 52184.84 88888.00 2011-04-15 04:15:49.406 105 18343.33 27.91 52184.90 88888.00 2011-04-15 04:15:49.906 105 18343.26 27.93 52184.97 88888.00 2011-04-15 04:15:50.406 105 18343.35 27.94 52185.04 88888.00 2011-04-15 04:15:50.906 105 18343.27 28.03 52184.95 88888.00 2011-04-15 04:15:51.406 105 18343.15 28.07 52184.82 88888.00 2011-04-15 04:15:51.906 105 18343.14 28.12 52184.79 88888.00 2011-04-15 04:15:52.406 105 18343.28 28.08 52184.82 88888.00 2011-04-15 04:15:52.906 105 18343.28 28.00 52184.86 88888.00 2011-04-15 04:15:53.406 105 18343.34 28.02 52184.94 88888.00 2011-04-15 04:15:53.906 105 18343.34 27.99 52184.96 88888.00 2011-04-15 04:15:54.406 105 18343.31 28.04 52184.91 88888.00 2011-04-15 04:15:54.906 105 18343.22 28.06 52184.91 88888.00 2011-04-15 04:15:55.406 105 18343.20 28.08 52184.91 88888.00 2011-04-15 04:15:55.906 105 18343.18 28.09 52184.82 88888.00 2011-04-15 04:15:56.406 105 18343.17 28.02 52184.89 88888.00 2011-04-15 04:15:56.906 105 18343.20 28.08 52184.94 88888.00 2011-04-15 04:15:57.406 105 18343.20 28.09 52184.91 88888.00 2011-04-15 04:15:57.906 105 18343.15 28.11 52185.05 88888.00 2011-04-15 04:15:58.406 105 18343.21 28.19 52185.12 88888.00 2011-04-15 04:15:58.906 105 18343.28 28.02 52185.06 88888.00 2011-04-15 04:15:59.406 105 18343.23 28.04 52185.14 88888.00 2011-04-15 04:15:59.906 105 18343.22 28.08 52185.06 88888.00 2011-04-15 04:16:00.406 105 18343.20 28.06 52184.97 88888.00 2011-04-15 04:16:00.906 105 18343.20 28.07 52184.86 88888.00 2011-04-15 04:16:01.406 105 18343.16 28.06 52184.82 88888.00 2011-04-15 04:16:01.906 105 18343.21 28.06 52184.85 88888.00 2011-04-15 04:16:02.406 105 18343.28 28.11 52184.95 88888.00 2011-04-15 04:16:02.906 105 18343.26 28.02 52185.01 88888.00 2011-04-15 04:16:03.406 105 18343.25 28.02 52185.02 88888.00 2011-04-15 04:16:03.906 105 18343.28 28.07 52184.96 88888.00 2011-04-15 04:16:04.406 105 18343.31 28.00 52185.01 88888.00 2011-04-15 04:16:04.906 105 18343.30 28.00 52185.12 88888.00 2011-04-15 04:16:05.406 105 18343.33 28.01 52185.18 88888.00 2011-04-15 04:16:05.906 105 18343.22 28.00 52185.12 88888.00 2011-04-15 04:16:06.406 105 18343.13 28.05 52185.10 88888.00 2011-04-15 04:16:06.906 105 18343.12 28.10 52184.98 88888.00 2011-04-15 04:16:07.406 105 18343.01 28.08 52184.89 88888.00 2011-04-15 04:16:07.906 105 18343.05 28.09 52184.75 88888.00 2011-04-15 04:16:08.406 105 18343.12 28.08 52184.73 88888.00 2011-04-15 04:16:08.906 105 18343.15 28.16 52184.72 88888.00 2011-04-15 04:16:09.406 105 18343.12 28.24 52184.69 88888.00 2011-04-15 04:16:09.906 105 18343.13 28.22 52184.77 88888.00 2011-04-15 04:16:10.406 105 18343.10 28.16 52184.63 88888.00 2011-04-15 04:16:10.906 105 18343.10 28.19 52184.68 88888.00 2011-04-15 04:16:11.406 105 18343.03 28.16 52184.58 88888.00 2011-04-15 04:16:11.906 105 18343.16 28.09 52184.66 88888.00 2011-04-15 04:16:12.406 105 18343.11 28.08 52184.78 88888.00 2011-04-15 04:16:12.906 105 18343.05 28.09 52184.81 88888.00 2011-04-15 04:16:13.406 105 18343.02 28.07 52184.74 88888.00 2011-04-15 04:16:13.906 105 18343.09 28.00 52184.70 88888.00 2011-04-15 04:16:14.406 105 18343.16 27.91 52184.82 88888.00 2011-04-15 04:16:14.906 105 18343.13 27.90 52184.78 88888.00 2011-04-15 04:16:15.406 105 18343.13 27.90 52184.72 88888.00 2011-04-15 04:16:15.906 105 18343.12 27.84 52184.63 88888.00 2011-04-15 04:16:16.406 105 18343.02 27.86 52184.60 88888.00 2011-04-15 04:16:16.906 105 18342.98 27.86 52184.67 88888.00 2011-04-15 04:16:17.406 105 18342.93 27.85 52184.75 88888.00 2011-04-15 04:16:17.906 105 18343.02 27.92 52184.84 88888.00 2011-04-15 04:16:18.406 105 18343.00 27.92 52184.78 88888.00 2011-04-15 04:16:18.906 105 18342.95 27.75 52184.66 88888.00 2011-04-15 04:16:19.406 105 18342.93 27.77 52184.69 88888.00 2011-04-15 04:16:19.906 105 18342.91 27.80 52184.67 88888.00 2011-04-15 04:16:20.406 105 18342.91 27.81 52184.59 88888.00 2011-04-15 04:16:20.906 105 18342.92 27.85 52184.49 88888.00 2011-04-15 04:16:21.406 105 18342.93 27.86 52184.54 88888.00 2011-04-15 04:16:21.906 105 18342.96 27.84 52184.56 88888.00 2011-04-15 04:16:22.406 105 18342.93 27.76 52184.58 88888.00 2011-04-15 04:16:22.906 105 18342.92 27.68 52184.48 88888.00 2011-04-15 04:16:23.406 105 18342.93 27.70 52184.44 88888.00 2011-04-15 04:16:23.906 105 18342.90 27.67 52184.49 88888.00 2011-04-15 04:16:24.406 105 18342.91 27.75 52184.50 88888.00 2011-04-15 04:16:24.906 105 18342.83 27.81 52184.50 88888.00 2011-04-15 04:16:25.406 105 18342.71 27.79 52184.49 88888.00 2011-04-15 04:16:25.906 105 18342.77 27.72 52184.46 88888.00 2011-04-15 04:16:26.406 105 18342.80 27.72 52184.45 88888.00 2011-04-15 04:16:26.906 105 18342.78 27.70 52184.50 88888.00 2011-04-15 04:16:27.406 105 18342.83 27.61 52184.46 88888.00 2011-04-15 04:16:27.906 105 18342.81 27.59 52184.55 88888.00 2011-04-15 04:16:28.406 105 18342.80 27.57 52184.46 88888.00 2011-04-15 04:16:28.906 105 18342.78 27.56 52184.25 88888.00 2011-04-15 04:16:29.406 105 18342.82 27.57 52184.28 88888.00 2011-04-15 04:16:29.906 105 18342.87 27.52 52184.36 88888.00 2011-04-15 04:16:30.406 105 18342.89 27.47 52184.44 88888.00 2011-04-15 04:16:30.906 105 18342.84 27.44 52184.40 88888.00 2011-04-15 04:16:31.403 105 18342.85 27.42 52184.48 88888.00 2011-04-15 04:16:31.903 105 18342.92 27.46 52184.42 88888.00 2011-04-15 04:16:32.403 105 18342.85 27.43 52184.33 88888.00 2011-04-15 04:16:32.903 105 18342.76 27.41 52184.34 88888.00 2011-04-15 04:16:33.403 105 18342.76 27.33 52184.40 88888.00 2011-04-15 04:16:33.903 105 18342.70 27.30 52184.46 88888.00 2011-04-15 04:16:34.403 105 18342.66 27.32 52184.55 88888.00 2011-04-15 04:16:34.903 105 18342.67 27.34 52184.39 88888.00 2011-04-15 04:16:35.403 105 18342.65 27.28 52184.47 88888.00 2011-04-15 04:16:35.903 105 18342.70 27.25 52184.44 88888.00 2011-04-15 04:16:36.403 105 18342.70 27.25 52184.38 88888.00 2011-04-15 04:16:36.903 105 18342.70 27.29 52184.44 88888.00 2011-04-15 04:16:37.403 105 18342.60 27.26 52184.50 88888.00 2011-04-15 04:16:37.903 105 18342.57 27.23 52184.56 88888.00 2011-04-15 04:16:38.403 105 18342.54 27.20 52184.45 88888.00 2011-04-15 04:16:38.903 105 18342.58 27.11 52184.46 88888.00 2011-04-15 04:16:39.403 105 18342.69 27.06 52184.46 88888.00 2011-04-15 04:16:39.903 105 18342.70 27.07 52184.48 88888.00 2011-04-15 04:16:40.403 105 18342.65 27.09 52184.38 88888.00 2011-04-15 04:16:40.903 105 18342.56 27.02 52184.43 88888.00 2011-04-15 04:16:41.403 105 18342.57 26.97 52184.44 88888.00 2011-04-15 04:16:41.903 105 18342.61 27.00 52184.44 88888.00 2011-04-15 04:16:42.403 105 18342.69 27.12 52184.49 88888.00 2011-04-15 04:16:42.903 105 18342.71 27.22 52184.47 88888.00 2011-04-15 04:16:43.403 105 18342.62 27.09 52184.43 88888.00 2011-04-15 04:16:43.903 105 18342.66 26.87 52184.37 88888.00 2011-04-15 04:16:44.403 105 18342.69 26.86 52184.47 88888.00 2011-04-15 04:16:44.903 105 18342.74 26.96 52184.45 88888.00 2011-04-15 04:16:45.403 105 18342.66 27.05 52184.44 88888.00 2011-04-15 04:16:45.903 105 18342.62 27.01 52184.51 88888.00 2011-04-15 04:16:46.403 105 18342.59 27.01 52184.60 88888.00 2011-04-15 04:16:46.903 105 18342.68 26.97 52184.50 88888.00 2011-04-15 04:16:47.403 105 18342.69 26.99 52184.55 88888.00 2011-04-15 04:16:47.903 105 18342.69 27.00 52184.47 88888.00 2011-04-15 04:16:48.403 105 18342.70 26.99 52184.46 88888.00 2011-04-15 04:16:48.903 105 18342.63 26.96 52184.37 88888.00 2011-04-15 04:16:49.403 105 18342.57 27.02 52184.31 88888.00 2011-04-15 04:16:49.903 105 18342.56 27.00 52184.23 88888.00 2011-04-15 04:16:50.403 105 18342.61 26.89 52184.42 88888.00 2011-04-15 04:16:50.903 105 18342.54 26.86 52184.42 88888.00 2011-04-15 04:16:51.403 105 18342.62 26.88 52184.38 88888.00 2011-04-15 04:16:51.903 105 18342.58 26.88 52184.45 88888.00 2011-04-15 04:16:52.403 105 18342.63 26.85 52184.38 88888.00 2011-04-15 04:16:52.903 105 18342.61 26.85 52184.28 88888.00 2011-04-15 04:16:53.403 105 18342.65 26.92 52184.28 88888.00 2011-04-15 04:16:53.903 105 18342.76 26.91 52184.33 88888.00 2011-04-15 04:16:54.403 105 18342.67 26.89 52184.40 88888.00 2011-04-15 04:16:54.903 105 18342.61 26.87 52184.34 88888.00 2011-04-15 04:16:55.403 105 18342.60 26.88 52184.22 88888.00 2011-04-15 04:16:55.903 105 18342.55 26.94 52184.20 88888.00 2011-04-15 04:16:56.403 105 18342.56 26.91 52184.26 88888.00 2011-04-15 04:16:56.903 105 18342.58 26.92 52184.44 88888.00 2011-04-15 04:16:57.403 105 18342.51 26.92 52184.38 88888.00 2011-04-15 04:16:57.903 105 18342.49 26.89 52184.28 88888.00 2011-04-15 04:16:58.403 105 18342.52 26.88 52184.33 88888.00 2011-04-15 04:16:58.903 105 18342.55 26.87 52184.24 88888.00 2011-04-15 04:16:59.403 105 18342.52 26.92 52184.11 88888.00 2011-04-15 04:16:59.903 105 18342.52 26.89 52184.14 88888.00 2011-04-15 04:17:00.403 105 18342.55 26.87 52184.16 88888.00 2011-04-15 04:17:00.903 105 18342.51 26.82 52184.21 88888.00 2011-04-15 04:17:01.403 105 18342.38 26.86 52184.25 88888.00 2011-04-15 04:17:01.903 105 18342.33 26.87 52184.16 88888.00 2011-04-15 04:17:02.403 105 18342.44 27.01 52184.14 88888.00 2011-04-15 04:17:02.903 105 18342.40 27.12 52184.22 88888.00 2011-04-15 04:17:03.403 105 18342.42 27.04 52184.14 88888.00 2011-04-15 04:17:03.903 105 18342.41 27.04 52184.20 88888.00 2011-04-15 04:17:04.403 105 18342.37 27.03 52184.24 88888.00 2011-04-15 04:17:04.903 105 18342.46 27.02 52184.08 88888.00 2011-04-15 04:17:05.403 105 18342.38 26.99 52184.04 88888.00 2011-04-15 04:17:05.903 105 18342.42 26.97 52184.16 88888.00 2011-04-15 04:17:06.403 105 18342.47 26.99 52184.25 88888.00 2011-04-15 04:17:06.903 105 18342.44 26.99 52184.23 88888.00 2011-04-15 04:17:07.403 105 18342.47 27.03 52184.28 88888.00 2011-04-15 04:17:07.903 105 18342.45 27.03 52184.36 88888.00 2011-04-15 04:17:08.403 105 18342.45 27.05 52184.21 88888.00 2011-04-15 04:17:08.903 105 18342.47 27.09 52184.11 88888.00 2011-04-15 04:17:09.403 105 18342.45 27.09 52184.15 88888.00 2011-04-15 04:17:09.903 105 18342.37 27.06 52184.21 88888.00 2011-04-15 04:17:10.403 105 18342.33 27.00 52184.13 88888.00 2011-04-15 04:17:10.903 105 18342.38 26.95 52184.17 88888.00 2011-04-15 04:17:11.403 105 18342.41 26.97 52184.23 88888.00 2011-04-15 04:17:11.903 105 18342.37 27.03 52184.25 88888.00 2011-04-15 04:17:12.403 105 18342.31 27.06 52184.32 88888.00 2011-04-15 04:17:12.903 105 18342.28 27.01 52184.37 88888.00 2011-04-15 04:17:13.403 105 18342.35 27.05 52184.39 88888.00 2011-04-15 04:17:13.903 105 18342.33 27.18 52184.36 88888.00 2011-04-15 04:17:14.403 105 18342.28 27.10 52184.29 88888.00 2011-04-15 04:17:14.903 105 18342.42 27.16 52184.29 88888.00 2011-04-15 04:17:15.403 105 18342.33 27.18 52184.25 88888.00 2011-04-15 04:17:15.903 105 18342.26 27.13 52184.21 88888.00 2011-04-15 04:17:16.403 105 18342.31 27.16 52184.17 88888.00 2011-04-15 04:17:16.903 105 18342.31 27.20 52184.23 88888.00 2011-04-15 04:17:17.403 105 18342.31 27.20 52184.26 88888.00 2011-04-15 04:17:17.903 105 18342.30 27.18 52184.16 88888.00 2011-04-15 04:17:18.403 105 18342.31 27.14 52184.11 88888.00 2011-04-15 04:17:18.903 105 18342.25 27.15 52184.22 88888.00 2011-04-15 04:17:19.403 105 18342.22 27.16 52184.23 88888.00 2011-04-15 04:17:19.903 105 18342.19 27.18 52184.12 88888.00 2011-04-15 04:17:20.403 105 18342.27 27.24 52184.08 88888.00 2011-04-15 04:17:20.903 105 18342.29 27.26 52184.06 88888.00 2011-04-15 04:17:21.403 105 18342.31 27.27 52184.09 88888.00 2011-04-15 04:17:21.903 105 18342.31 27.27 52184.16 88888.00 2011-04-15 04:17:22.403 105 18342.07 27.28 52184.14 88888.00 2011-04-15 04:17:22.903 105 18342.09 27.28 52184.16 88888.00 2011-04-15 04:17:23.403 105 18342.31 27.36 52184.20 88888.00 2011-04-15 04:17:23.903 105 18342.28 27.36 52184.14 88888.00 2011-04-15 04:17:24.403 105 18342.31 27.30 52184.12 88888.00 2011-04-15 04:17:24.903 105 18342.38 27.32 52184.16 88888.00 2011-04-15 04:17:25.403 105 18342.38 27.30 52184.23 88888.00 2011-04-15 04:17:25.903 105 18342.20 27.25 52184.12 88888.00 2011-04-15 04:17:26.403 105 18342.18 27.22 52184.12 88888.00 2011-04-15 04:17:26.903 105 18342.19 27.33 52184.10 88888.00 2011-04-15 04:17:27.403 105 18342.15 27.45 52184.13 88888.00 2011-04-15 04:17:27.903 105 18342.22 27.51 52184.26 88888.00 2011-04-15 04:17:28.403 105 18342.28 27.53 52184.28 88888.00 2011-04-15 04:17:28.903 105 18342.24 27.51 52184.21 88888.00 2011-04-15 04:17:29.403 105 18342.13 27.57 52184.25 88888.00 2011-04-15 04:17:29.903 105 18342.35 27.47 52184.16 88888.00 2011-04-15 04:17:30.403 105 18342.50 27.42 52184.08 88888.00 2011-04-15 04:17:30.903 105 18342.26 27.51 52184.02 88888.00 2011-04-15 04:17:31.403 105 18342.18 27.46 52183.97 88888.00 2011-04-15 04:17:31.903 105 18342.27 27.51 52184.01 88888.00 2011-04-15 04:17:32.403 105 18342.31 27.54 52184.11 88888.00 2011-04-15 04:17:32.903 105 18342.22 27.49 52184.24 88888.00 2011-04-15 04:17:33.403 105 18342.35 27.52 52184.21 88888.00 2011-04-15 04:17:33.903 105 18342.35 27.60 52184.28 88888.00 2011-04-15 04:17:34.403 105 18342.35 27.52 52184.29 88888.00 2011-04-15 04:17:34.903 105 18342.31 27.58 52184.22 88888.00 2011-04-15 04:17:35.403 105 18342.35 27.68 52184.21 88888.00 2011-04-15 04:17:35.903 105 18342.50 27.67 52184.25 88888.00 2011-04-15 04:17:36.403 105 18342.48 27.68 52184.12 88888.00 2011-04-15 04:17:36.903 105 18342.51 27.74 52184.23 88888.00 2011-04-15 04:17:37.403 105 18342.58 27.74 52184.33 88888.00 2011-04-15 04:17:37.903 105 18342.51 27.74 52184.39 88888.00 2011-04-15 04:17:38.403 105 18342.46 27.75 52184.35 88888.00 2011-04-15 04:17:38.903 105 18342.52 27.75 52184.26 88888.00 2011-04-15 04:17:39.403 105 18342.40 27.78 52184.39 88888.00 2011-04-15 04:17:39.903 105 18342.36 27.77 52184.39 88888.00 2011-04-15 04:17:40.403 105 18342.33 27.75 52184.26 88888.00 2011-04-15 04:17:40.903 105 18342.37 27.80 52184.23 88888.00 2011-04-15 04:17:41.403 105 18342.40 27.80 52184.25 88888.00 2011-04-15 04:17:41.903 105 18342.40 27.84 52184.37 88888.00 2011-04-15 04:17:42.403 105 18342.41 27.88 52184.27 88888.00 2011-04-15 04:17:42.903 105 18342.41 27.89 52184.15 88888.00 2011-04-15 04:17:43.403 105 18342.47 27.87 52184.11 88888.00 2011-04-15 04:17:43.903 105 18342.36 27.81 52184.13 88888.00 2011-04-15 04:17:44.403 105 18342.35 27.78 52184.17 88888.00 2011-04-15 04:17:44.903 105 18342.19 27.80 52184.19 88888.00 2011-04-15 04:17:45.403 105 18342.05 27.89 52184.22 88888.00 2011-04-15 04:17:45.903 105 18342.13 27.86 52184.22 88888.00 2011-04-15 04:17:46.403 105 18342.18 27.84 52184.22 88888.00 2011-04-15 04:17:46.903 105 18342.24 27.90 52184.26 88888.00 2011-04-15 04:17:47.403 105 18342.19 27.94 52184.38 88888.00 2011-04-15 04:17:47.903 105 18342.08 27.95 52184.42 88888.00 2011-04-15 04:17:48.403 105 18342.13 27.94 52184.40 88888.00 2011-04-15 04:17:48.903 105 18342.40 27.93 52184.28 88888.00 2011-04-15 04:17:49.403 105 18342.45 28.00 52184.20 88888.00 2011-04-15 04:17:49.903 105 18342.33 28.06 52184.20 88888.00 2011-04-15 04:17:50.403 105 18342.30 28.05 52184.26 88888.00 2011-04-15 04:17:50.903 105 18342.36 28.00 52184.36 88888.00 2011-04-15 04:17:51.403 105 18342.28 27.97 52184.31 88888.00 2011-04-15 04:17:51.903 105 18342.42 27.99 52184.31 88888.00 2011-04-15 04:17:52.403 105 18342.40 28.01 52184.28 88888.00 2011-04-15 04:17:52.903 105 18342.46 28.05 52184.14 88888.00 2011-04-15 04:17:53.403 105 18342.36 28.08 52184.14 88888.00 2011-04-15 04:17:53.903 105 18342.27 28.05 52184.05 88888.00 2011-04-15 04:17:54.403 105 18342.36 28.07 52183.97 88888.00 2011-04-15 04:17:54.903 105 18342.41 28.12 52183.91 88888.00 2011-04-15 04:17:55.403 105 18342.30 28.12 52183.93 88888.00 2011-04-15 04:17:55.903 105 18342.39 28.07 52184.06 88888.00 2011-04-15 04:17:56.403 105 18342.48 28.02 52184.14 88888.00 2011-04-15 04:17:56.903 105 18342.55 27.97 52184.09 88888.00 2011-04-15 04:17:57.403 105 18342.52 28.04 52184.16 88888.00 2011-04-15 04:17:57.903 105 18342.71 28.02 52184.14 88888.00 2011-04-15 04:17:58.403 105 18342.33 27.96 52184.13 88888.00 2011-04-15 04:17:58.903 105 18342.25 27.90 52184.19 88888.00 2011-04-15 04:17:59.403 105 18342.35 27.98 52184.22 88888.00 2011-04-15 04:17:59.903 105 18342.37 28.05 52184.06 88888.00 2011-04-15 04:18:00.403 105 18342.26 28.09 52184.00 88888.00 2011-04-15 04:18:00.903 105 18342.27 28.09 52183.91 88888.00 2011-04-15 04:18:01.403 105 18342.36 28.06 52183.93 88888.00 2011-04-15 04:18:01.903 105 18342.40 28.00 52183.92 88888.00 2011-04-15 04:18:02.403 105 18342.46 28.07 52183.97 88888.00 2011-04-15 04:18:02.903 105 18342.42 28.09 52184.01 88888.00 2011-04-15 04:18:03.403 105 18342.44 28.12 52184.10 88888.00 2011-04-15 04:18:03.903 105 18342.33 28.21 52184.20 88888.00 2011-04-15 04:18:04.403 105 18342.28 28.26 52184.20 88888.00 2011-04-15 04:18:04.903 105 18342.26 28.29 52184.17 88888.00 2011-04-15 04:18:05.403 105 18342.24 28.25 52184.13 88888.00 2011-04-15 04:18:05.903 105 18342.24 28.20 52184.11 88888.00 2011-04-15 04:18:06.403 105 18342.26 28.15 52184.19 88888.00 2011-04-15 04:18:06.903 105 18342.18 28.20 52184.17 88888.00 2011-04-15 04:18:07.403 105 18342.31 28.22 52184.14 88888.00 2011-04-15 04:18:07.903 105 18342.26 28.15 52184.10 88888.00 2011-04-15 04:18:08.403 105 18342.46 28.13 52184.17 88888.00 2011-04-15 04:18:08.903 105 18342.45 28.14 52184.17 88888.00 2011-04-15 04:18:09.403 105 18342.29 28.25 52184.29 88888.00 2011-04-15 04:18:09.903 105 18342.31 28.28 52184.26 88888.00 2011-04-15 04:18:10.403 105 18342.33 28.33 52184.22 88888.00 2011-04-15 04:18:10.903 105 18342.26 28.36 52184.15 88888.00 2011-04-15 04:18:11.403 105 18342.30 28.33 52184.22 88888.00 2011-04-15 04:18:11.903 105 18342.23 28.29 52184.21 88888.00 2011-04-15 04:18:12.403 105 18342.25 28.24 52184.13 88888.00 2011-04-15 04:18:12.903 105 18342.20 28.16 52184.10 88888.00 2011-04-15 04:18:13.403 105 18342.16 28.08 52184.14 88888.00 2011-04-15 04:18:13.903 105 18342.24 28.06 52184.16 88888.00 2011-04-15 04:18:14.403 105 18342.22 27.86 52184.19 88888.00 2011-04-15 04:18:14.903 105 18342.07 27.84 52184.12 88888.00 2011-04-15 04:18:15.403 105 18342.13 27.88 52184.17 88888.00 2011-04-15 04:18:15.903 105 18342.26 27.89 52184.16 88888.00 2011-04-15 04:18:16.403 105 18342.28 27.81 52184.08 88888.00 2011-04-15 04:18:16.903 105 18342.19 27.76 52184.17 88888.00 2011-04-15 04:18:17.403 105 18342.20 27.92 52184.25 88888.00 2011-04-15 04:18:17.903 105 18342.27 27.99 52184.33 88888.00 2011-04-15 04:18:18.403 105 18342.18 28.03 52184.22 88888.00 2011-04-15 04:18:18.903 105 18342.15 28.05 52184.14 88888.00 2011-04-15 04:18:19.403 105 18342.14 28.03 52184.19 88888.00 2011-04-15 04:18:19.903 105 18342.15 27.98 52184.29 88888.00 2011-04-15 04:18:20.403 105 18342.19 28.00 52184.35 88888.00 2011-04-15 04:18:20.903 105 18342.33 28.01 52184.31 88888.00 2011-04-15 04:18:21.403 105 18342.31 28.00 52184.23 88888.00 2011-04-15 04:18:21.903 105 18342.37 27.94 52184.15 88888.00 2011-04-15 04:18:22.403 105 18342.45 27.92 52184.10 88888.00 2011-04-15 04:18:22.903 105 18342.48 27.91 52184.08 88888.00 2011-04-15 04:18:23.403 105 18342.54 28.00 52184.14 88888.00 2011-04-15 04:18:23.903 105 18342.42 27.99 52184.13 88888.00 2011-04-15 04:18:24.403 105 18342.30 27.92 52184.13 88888.00 2011-04-15 04:18:24.903 105 18342.28 27.87 52184.16 88888.00 2011-04-15 04:18:25.403 105 18342.22 27.80 52184.22 88888.00 2011-04-15 04:18:25.903 105 18342.23 27.80 52184.17 88888.00 2011-04-15 04:18:26.403 105 18342.18 27.65 52184.20 88888.00 2011-04-15 04:18:26.903 105 18342.28 27.55 52184.14 88888.00 2011-04-15 04:18:27.403 105 18342.31 27.52 52184.12 88888.00 2011-04-15 04:18:27.903 105 18342.39 27.61 52184.09 88888.00 2011-04-15 04:18:28.403 105 18342.34 27.71 52184.04 88888.00 2011-04-15 04:18:28.903 105 18342.11 27.58 52184.01 88888.00 2011-04-15 04:18:29.403 105 18342.14 27.55 52184.11 88888.00 2011-04-15 04:18:29.903 105 18342.23 27.61 52184.02 88888.00 2011-04-15 04:18:30.403 105 18342.11 27.65 52184.01 88888.00 2011-04-15 04:18:30.903 105 18342.08 27.70 52183.94 88888.00 2011-04-15 04:18:31.403 105 18342.12 27.63 52183.89 88888.00 2011-04-15 04:18:31.903 105 18342.22 27.60 52183.99 88888.00 2011-04-15 04:18:32.403 105 18342.17 27.67 52184.05 88888.00 2011-04-15 04:18:32.903 105 18342.05 27.72 52184.10 88888.00 2011-04-15 04:18:33.403 105 18342.00 27.68 52184.01 88888.00 2011-04-15 04:18:33.903 105 18341.96 27.59 52183.98 88888.00 2011-04-15 04:18:34.403 105 18342.07 27.52 52183.96 88888.00 2011-04-15 04:18:34.903 105 18342.06 27.51 52183.99 88888.00 2011-04-15 04:18:35.403 105 18342.02 27.57 52184.01 88888.00 2011-04-15 04:18:35.903 105 18342.01 27.58 52184.03 88888.00 2011-04-15 04:18:36.403 105 18342.02 27.52 52183.99 88888.00 2011-04-15 04:18:36.903 105 18342.00 27.49 52184.03 88888.00 2011-04-15 04:18:37.403 105 18342.05 27.54 52184.02 88888.00 2011-04-15 04:18:37.903 105 18342.07 27.56 52184.06 88888.00 2011-04-15 04:18:38.403 105 18342.12 27.62 52184.10 88888.00 2011-04-15 04:18:38.903 105 18342.03 27.65 52184.09 88888.00 2011-04-15 04:18:39.403 105 18342.05 27.61 52184.03 88888.00 2011-04-15 04:18:39.903 105 18342.05 27.63 52184.08 88888.00 2011-04-15 04:18:40.403 105 18342.00 27.59 52184.04 88888.00 2011-04-15 04:18:40.903 105 18341.98 27.56 52183.94 88888.00 2011-04-15 04:18:41.403 105 18342.01 27.54 52184.02 88888.00 2011-04-15 04:18:41.903 105 18341.98 27.61 52183.98 88888.00 2011-04-15 04:18:42.403 105 18341.96 27.56 52183.94 88888.00 2011-04-15 04:18:42.903 105 18341.96 27.57 52183.87 88888.00 2011-04-15 04:18:43.403 105 18341.92 27.60 52183.87 88888.00 2011-04-15 04:18:43.903 105 18341.97 27.59 52183.99 88888.00 2011-04-15 04:18:44.403 105 18342.02 27.59 52184.11 88888.00 2011-04-15 04:18:44.903 105 18341.91 27.64 52183.99 88888.00 2011-04-15 04:18:45.403 105 18341.85 27.62 52183.94 88888.00 2011-04-15 04:18:45.903 105 18341.84 27.58 52184.02 88888.00 2011-04-15 04:18:46.403 105 18341.91 27.55 52184.00 88888.00 2011-04-15 04:18:46.903 105 18341.86 27.49 52183.98 88888.00 2011-04-15 04:18:47.403 105 18342.03 27.51 52183.91 88888.00 2011-04-15 04:18:47.903 105 18342.18 27.51 52183.89 88888.00 2011-04-15 04:18:48.403 105 18342.14 27.47 52183.91 88888.00 2011-04-15 04:18:48.903 105 18342.01 27.42 52183.87 88888.00 2011-04-15 04:18:49.403 105 18341.93 27.48 52183.91 88888.00 2011-04-15 04:18:49.903 105 18342.05 27.53 52183.86 88888.00 2011-04-15 04:18:50.403 105 18342.05 27.58 52183.92 88888.00 2011-04-15 04:18:50.903 105 18342.01 27.56 52183.90 88888.00 2011-04-15 04:18:51.403 105 18341.95 27.54 52183.94 88888.00 2011-04-15 04:18:51.903 105 18342.01 27.51 52184.01 88888.00 2011-04-15 04:18:52.403 105 18341.93 27.48 52183.87 88888.00 2011-04-15 04:18:52.903 105 18341.90 27.54 52183.84 88888.00 2011-04-15 04:18:53.403 105 18341.89 27.53 52183.88 88888.00 2011-04-15 04:18:53.903 105 18341.90 27.54 52183.92 88888.00 2011-04-15 04:18:54.403 105 18342.00 27.60 52183.93 88888.00 2011-04-15 04:18:54.903 105 18342.06 27.57 52183.98 88888.00 2011-04-15 04:18:55.403 105 18341.89 27.52 52184.02 88888.00 2011-04-15 04:18:55.903 105 18341.81 27.46 52184.12 88888.00 2011-04-15 04:18:56.403 105 18341.85 27.46 52184.04 88888.00 2011-04-15 04:18:56.903 105 18341.92 27.45 52184.02 88888.00 2011-04-15 04:18:57.403 105 18341.92 27.48 52183.97 88888.00 2011-04-15 04:18:57.903 105 18341.84 27.42 52183.93 88888.00 2011-04-15 04:18:58.403 105 18341.69 27.41 52184.09 88888.00 2011-04-15 04:18:58.903 105 18341.78 27.51 52184.16 88888.00 2011-04-15 04:18:59.403 105 18341.84 27.47 52184.14 88888.00 2011-04-15 04:18:59.903 105 18341.81 27.46 52184.05 88888.00 2011-04-15 04:19:00.403 105 18341.63 27.49 52184.03 88888.00 2011-04-15 04:19:00.903 105 18341.54 27.46 52183.92 88888.00 2011-04-15 04:19:01.403 105 18341.60 27.55 52183.97 88888.00 2011-04-15 04:19:01.903 105 18341.69 27.59 52184.02 88888.00 2011-04-15 04:19:02.403 105 18341.68 27.57 52184.02 88888.00 2011-04-15 04:19:02.903 105 18341.61 27.53 52183.96 88888.00 2011-04-15 04:19:03.403 105 18341.63 27.52 52183.92 88888.00 2011-04-15 04:19:03.903 105 18341.68 27.57 52183.88 88888.00 2011-04-15 04:19:04.403 105 18341.60 27.59 52183.93 88888.00 2011-04-15 04:19:04.903 105 18341.58 27.63 52183.98 88888.00 2011-04-15 04:19:05.403 105 18341.55 27.64 52184.00 88888.00 2011-04-15 04:19:05.903 105 18341.55 27.64 52184.04 88888.00 2011-04-15 04:19:06.403 105 18341.55 27.69 52184.06 88888.00 2011-04-15 04:19:06.903 105 18341.60 27.72 52184.04 88888.00 2011-04-15 04:19:07.403 105 18341.54 27.73 52184.01 88888.00 2011-04-15 04:19:07.903 105 18341.43 27.77 52183.98 88888.00 2011-04-15 04:19:08.403 105 18341.33 27.86 52183.97 88888.00 2011-04-15 04:19:08.903 105 18341.35 27.82 52183.92 88888.00 2011-04-15 04:19:09.403 105 18341.27 27.79 52183.99 88888.00 2011-04-15 04:19:09.903 105 18341.14 27.80 52184.04 88888.00 2011-04-15 04:19:10.403 105 18341.17 27.87 52184.00 88888.00 2011-04-15 04:19:10.903 105 18341.17 27.89 52183.99 88888.00 2011-04-15 04:19:11.403 105 18341.16 27.93 52183.93 88888.00 2011-04-15 04:19:11.903 105 18341.08 27.85 52183.79 88888.00 2011-04-15 04:19:12.403 105 18341.14 27.89 52183.75 88888.00 2011-04-15 04:19:12.903 105 18341.10 27.87 52183.69 88888.00 2011-04-15 04:19:13.403 105 18341.05 27.85 52183.66 88888.00 2011-04-15 04:19:13.903 105 18341.11 27.84 52183.78 88888.00 2011-04-15 04:19:14.403 105 18341.17 27.85 52183.75 88888.00 2011-04-15 04:19:14.903 105 18341.16 27.92 52183.82 88888.00 2011-04-15 04:19:15.403 105 18341.17 27.92 52183.90 88888.00 2011-04-15 04:19:15.903 105 18341.24 27.92 52183.90 88888.00 2011-04-15 04:19:16.403 105 18341.18 27.93 52183.96 88888.00 2011-04-15 04:19:16.903 105 18341.19 27.86 52184.02 88888.00 2011-04-15 04:19:17.403 105 18341.09 27.87 52184.06 88888.00 2011-04-15 04:19:17.903 105 18341.06 27.84 52184.00 88888.00 2011-04-15 04:19:18.403 105 18341.15 27.86 52183.93 88888.00 2011-04-15 04:19:18.903 105 18341.18 27.88 52183.88 88888.00 2011-04-15 04:19:19.403 105 18341.17 27.85 52183.87 88888.00 2011-04-15 04:19:19.903 105 18341.11 27.93 52183.87 88888.00 2011-04-15 04:19:20.403 105 18341.02 27.93 52183.93 88888.00 2011-04-15 04:19:20.903 105 18341.06 27.94 52183.87 88888.00 2011-04-15 04:19:21.403 105 18341.04 27.87 52183.85 88888.00 2011-04-15 04:19:21.903 105 18340.96 27.89 52183.87 88888.00 2011-04-15 04:19:22.403 105 18341.03 27.82 52183.79 88888.00 2011-04-15 04:19:22.903 105 18341.10 27.81 52183.82 88888.00 2011-04-15 04:19:23.403 105 18341.20 27.84 52183.76 88888.00 2011-04-15 04:19:23.903 105 18341.17 27.85 52183.81 88888.00 2011-04-15 04:19:24.403 105 18341.17 27.85 52183.88 88888.00 2011-04-15 04:19:24.903 105 18341.13 27.90 52183.86 88888.00 2011-04-15 04:19:25.403 105 18341.02 27.94 52183.99 88888.00 2011-04-15 04:19:25.903 105 18340.92 27.92 52184.00 88888.00 2011-04-15 04:19:26.403 105 18340.92 27.92 52183.94 88888.00 2011-04-15 04:19:26.903 105 18340.96 27.93 52183.80 88888.00 2011-04-15 04:19:27.403 105 18340.86 27.98 52183.65 88888.00 2011-04-15 04:19:27.903 105 18340.89 28.02 52183.67 88888.00 2011-04-15 04:19:28.403 105 18340.89 27.97 52183.75 88888.00 2011-04-15 04:19:28.903 105 18340.92 27.93 52183.74 88888.00 2011-04-15 04:19:29.403 105 18341.04 27.89 52183.81 88888.00 2011-04-15 04:19:29.903 105 18340.99 27.89 52183.78 88888.00 2011-04-15 04:19:30.403 105 18340.99 27.95 52183.81 88888.00 2011-04-15 04:19:30.903 105 18340.98 27.97 52183.79 88888.00 2011-04-15 04:19:31.403 105 18340.98 27.92 52183.76 88888.00 2011-04-15 04:19:31.903 105 18340.92 27.92 52183.75 88888.00 2011-04-15 04:19:32.403 105 18340.88 27.94 52183.73 88888.00 2011-04-15 04:19:32.903 105 18340.85 27.95 52183.76 88888.00 2011-04-15 04:19:33.403 105 18340.90 27.88 52183.66 88888.00 2011-04-15 04:19:33.903 105 18340.90 27.88 52183.80 88888.00 2011-04-15 04:19:34.403 105 18340.86 27.97 52183.85 88888.00 2011-04-15 04:19:34.903 105 18340.77 28.04 52183.78 88888.00 2011-04-15 04:19:35.403 105 18340.70 28.04 52183.75 88888.00 2011-04-15 04:19:35.903 105 18340.71 28.03 52183.71 88888.00 2011-04-15 04:19:36.403 105 18340.76 28.00 52183.68 88888.00 2011-04-15 04:19:36.903 105 18340.82 28.02 52183.73 88888.00 2011-04-15 04:19:37.403 105 18340.77 28.00 52183.75 88888.00 2011-04-15 04:19:37.903 105 18340.54 28.00 52183.75 88888.00 2011-04-15 04:19:38.403 105 18340.55 28.05 52183.71 88888.00 2011-04-15 04:19:38.903 105 18340.67 28.16 52183.59 88888.00 2011-04-15 04:19:39.403 105 18340.62 28.07 52183.58 88888.00 2011-04-15 04:19:39.903 105 18340.54 27.99 52183.61 88888.00 2011-04-15 04:19:40.403 105 18340.53 28.05 52183.56 88888.00 2011-04-15 04:19:40.903 105 18340.49 28.16 52183.59 88888.00 2011-04-15 04:19:41.403 105 18340.51 28.16 52183.68 88888.00 2011-04-15 04:19:41.903 105 18340.53 28.10 52183.65 88888.00 2011-04-15 04:19:42.403 105 18340.62 27.98 52183.68 88888.00 2011-04-15 04:19:42.903 105 18340.64 27.99 52183.67 88888.00 2011-04-15 04:19:43.403 105 18340.62 28.03 52183.59 88888.00 2011-04-15 04:19:43.903 105 18340.55 28.08 52183.57 88888.00 2011-04-15 04:19:44.403 105 18340.62 28.08 52183.63 88888.00 2011-04-15 04:19:44.903 105 18340.56 28.08 52183.62 88888.00 2011-04-15 04:19:45.403 105 18340.53 28.07 52183.66 88888.00 2011-04-15 04:19:45.903 105 18340.43 28.14 52183.64 88888.00 2011-04-15 04:19:46.403 105 18340.49 28.13 52183.63 88888.00 2011-04-15 04:19:46.903 105 18340.38 28.11 52183.63 88888.00 2011-04-15 04:19:47.403 105 18340.50 28.14 52183.62 88888.00 2011-04-15 04:19:47.903 105 18340.76 28.11 52183.43 88888.00 2011-04-15 04:19:48.403 105 18341.03 28.08 52183.48 88888.00 2011-04-15 04:19:48.903 105 18341.08 28.06 52183.55 88888.00 2011-04-15 04:19:49.403 105 18341.03 28.03 52183.58 88888.00 2011-04-15 04:19:49.903 105 18340.86 28.10 52183.56 88888.00 2011-04-15 04:19:50.403 105 18340.82 28.12 52183.58 88888.00 2011-04-15 04:19:50.903 105 18340.89 28.13 52183.55 88888.00 2011-04-15 04:19:51.403 105 18340.86 28.15 52183.43 88888.00 2011-04-15 04:19:51.903 105 18340.93 28.14 52183.47 88888.00 2011-04-15 04:19:52.403 105 18340.90 28.14 52183.44 88888.00 2011-04-15 04:19:52.903 105 18340.95 28.10 52183.42 88888.00 2011-04-15 04:19:53.403 105 18340.93 28.11 52183.42 88888.00 2011-04-15 04:19:53.903 105 18340.95 28.15 52183.43 88888.00 2011-04-15 04:19:54.403 105 18340.92 28.15 52183.53 88888.00 2011-04-15 04:19:54.903 105 18340.95 28.10 52183.64 88888.00 2011-04-15 04:19:55.403 105 18340.95 28.13 52183.61 88888.00 2011-04-15 04:19:55.903 105 18341.05 28.16 52183.56 88888.00 2011-04-15 04:19:56.403 105 18340.97 28.05 52183.50 88888.00 2011-04-15 04:19:56.903 105 18340.86 28.11 52183.42 88888.00 2011-04-15 04:19:57.403 105 18340.92 28.20 52183.45 88888.00 2011-04-15 04:19:57.903 105 18340.97 28.15 52183.53 88888.00 2011-04-15 04:19:58.403 105 18341.00 28.07 52183.55 88888.00 2011-04-15 04:19:58.903 105 18341.06 28.04 52183.51 88888.00 2011-04-15 04:19:59.403 105 18341.09 28.04 52183.46 88888.00 2011-04-15 04:19:59.903 105 18340.97 28.04 52183.43 88888.00 2011-04-15 04:20:00.403 105 18340.92 27.99 52183.41 88888.00 2011-04-15 04:20:00.903 105 18340.85 28.00 52183.33 88888.00 2011-04-15 04:20:01.403 105 18340.94 27.97 52183.38 88888.00 2011-04-15 04:20:01.903 105 18341.03 28.02 52183.34 88888.00 2011-04-15 04:20:02.403 105 18340.98 27.99 52183.33 88888.00 2011-04-15 04:20:02.903 105 18341.08 27.94 52183.39 88888.00 2011-04-15 04:20:03.403 105 18341.09 27.91 52183.24 88888.00 2011-04-15 04:20:03.903 105 18341.07 27.90 52183.22 88888.00 2011-04-15 04:20:04.403 105 18341.02 27.87 52183.26 88888.00 2011-04-15 04:20:04.903 105 18341.13 27.87 52183.18 88888.00 2011-04-15 04:20:05.403 105 18341.05 27.92 52183.17 88888.00 2011-04-15 04:20:05.903 105 18341.03 27.85 52183.12 88888.00 2011-04-15 04:20:06.403 105 18341.07 27.84 52183.13 88888.00 2011-04-15 04:20:06.903 105 18341.08 27.86 52183.06 88888.00 2011-04-15 04:20:07.403 105 18341.06 27.84 52183.07 88888.00 2011-04-15 04:20:07.903 105 18341.04 27.77 52183.01 88888.00 2011-04-15 04:20:08.403 105 18340.94 27.82 52182.99 88888.00 2011-04-15 04:20:08.903 105 18340.95 27.80 52183.05 88888.00 2011-04-15 04:20:09.403 105 18340.94 27.78 52183.03 88888.00 2011-04-15 04:20:09.903 105 18340.96 27.72 52183.00 88888.00 2011-04-15 04:20:10.403 105 18340.92 27.72 52183.09 88888.00 2011-04-15 04:20:10.903 105 18340.98 27.71 52183.18 88888.00 2011-04-15 04:20:11.403 105 18340.96 27.74 52183.20 88888.00 2011-04-15 04:20:11.903 105 18341.11 27.70 52183.22 88888.00 2011-04-15 04:20:12.403 105 18341.18 27.72 52183.16 88888.00 2011-04-15 04:20:12.903 105 18341.09 27.71 52183.21 88888.00 2011-04-15 04:20:13.403 105 18340.93 27.62 52183.17 88888.00 2011-04-15 04:20:13.903 105 18340.90 27.63 52183.17 88888.00 2011-04-15 04:20:14.403 105 18340.75 27.64 52183.13 88888.00 2011-04-15 04:20:14.903 105 18340.71 27.64 52183.05 88888.00 2011-04-15 04:20:15.403 105 18340.82 27.46 52183.17 88888.00 2011-04-15 04:20:15.903 105 18340.85 27.29 52183.27 88888.00 2011-04-15 04:20:16.403 105 18340.77 27.34 52183.28 88888.00 2011-04-15 04:20:16.903 105 18340.68 27.47 52183.24 88888.00 2011-04-15 04:20:17.403 105 18340.73 27.49 52183.26 88888.00 2011-04-15 04:20:17.903 105 18340.81 27.52 52183.34 88888.00 2011-04-15 04:20:18.403 105 18340.84 27.51 52183.28 88888.00 2011-04-15 04:20:18.903 105 18340.93 27.52 52183.19 88888.00 2011-04-15 04:20:19.403 105 18340.96 27.43 52183.17 88888.00 2011-04-15 04:20:19.903 105 18340.93 27.45 52183.11 88888.00 2011-04-15 04:20:20.403 105 18340.94 27.49 52183.21 88888.00 2011-04-15 04:20:20.903 105 18340.95 27.48 52183.21 88888.00 2011-04-15 04:20:21.403 105 18340.87 27.49 52183.33 88888.00 2011-04-15 04:20:21.903 105 18340.78 27.49 52183.38 88888.00 2011-04-15 04:20:22.403 105 18340.87 27.53 52183.28 88888.00 2011-04-15 04:20:22.903 105 18340.90 27.55 52183.33 88888.00 2011-04-15 04:20:23.403 105 18340.84 27.56 52183.34 88888.00 2011-04-15 04:20:23.903 105 18340.99 27.53 52183.46 88888.00 2011-04-15 04:20:24.403 105 18340.70 27.57 52183.40 88888.00 2011-04-15 04:20:24.903 105 18340.27 27.59 52183.33 88888.00 2011-04-15 04:20:25.403 105 18340.26 27.51 52183.33 88888.00 2011-04-15 04:20:25.903 105 18340.16 27.48 52183.39 88888.00 2011-04-15 04:20:26.403 105 18340.14 27.47 52183.41 88888.00 2011-04-15 04:20:26.903 105 18340.17 27.57 52183.36 88888.00 2011-04-15 04:20:27.403 105 18340.12 27.61 52183.36 88888.00 2011-04-15 04:20:27.903 105 18340.03 27.53 52183.27 88888.00 2011-04-15 04:20:28.403 105 18340.02 27.53 52183.22 88888.00 2011-04-15 04:20:28.903 105 18340.00 27.51 52183.15 88888.00 2011-04-15 04:20:29.403 105 18340.08 27.54 52183.11 88888.00 2011-04-15 04:20:29.903 105 18340.03 27.48 52183.23 88888.00 2011-04-15 04:20:30.403 105 18339.91 27.45 52183.31 88888.00 2011-04-15 04:20:30.903 105 18339.87 27.49 52183.24 88888.00 2011-04-15 04:20:31.403 105 18339.69 27.42 52183.23 88888.00 2011-04-15 04:20:31.903 105 18339.64 27.41 52183.17 88888.00 2011-04-15 04:20:32.403 105 18339.58 27.42 52183.15 88888.00 2011-04-15 04:20:32.903 105 18339.66 27.48 52183.09 88888.00 2011-04-15 04:20:33.403 105 18339.66 27.55 52183.15 88888.00 2011-04-15 04:20:33.903 105 18339.68 27.48 52183.18 88888.00 2011-04-15 04:20:34.403 105 18339.73 27.47 52183.09 88888.00 2011-04-15 04:20:34.903 105 18339.70 27.48 52183.10 88888.00 2011-04-15 04:20:35.403 105 18339.63 27.53 52183.00 88888.00 2011-04-15 04:20:35.903 105 18339.69 27.59 52182.95 88888.00 2011-04-15 04:20:36.403 105 18339.78 27.53 52183.03 88888.00 2011-04-15 04:20:36.903 105 18339.64 27.61 52183.03 88888.00 2011-04-15 04:20:37.403 105 18339.57 27.59 52183.00 88888.00 2011-04-15 04:20:37.903 105 18339.70 27.59 52183.08 88888.00 2011-04-15 04:20:38.403 105 18339.65 27.65 52183.06 88888.00 2011-04-15 04:20:38.903 105 18339.59 27.66 52183.08 88888.00 2011-04-15 04:20:39.403 105 18339.63 27.63 52183.11 88888.00 2011-04-15 04:20:39.903 105 18339.56 27.61 52183.06 88888.00 2011-04-15 04:20:40.403 105 18339.50 27.63 52183.07 88888.00 2011-04-15 04:20:40.903 105 18339.46 27.66 52182.99 88888.00 2011-04-15 04:20:41.403 105 18339.43 27.63 52182.99 88888.00 2011-04-15 04:20:41.903 105 18339.46 27.68 52183.06 88888.00 2011-04-15 04:20:42.403 105 18339.48 27.73 52183.05 88888.00 2011-04-15 04:20:42.903 105 18339.50 27.75 52182.97 88888.00 2011-04-15 04:20:43.403 105 18339.54 27.78 52182.94 88888.00 2011-04-15 04:20:43.903 105 18339.41 27.67 52182.99 88888.00 2011-04-15 04:20:44.403 105 18339.30 27.65 52183.00 88888.00 2011-04-15 04:20:44.903 105 18339.31 27.68 52182.94 88888.00 2011-04-15 04:20:45.403 105 18339.32 27.71 52182.93 88888.00 2011-04-15 04:20:45.903 105 18339.31 27.73 52182.82 88888.00 2011-04-15 04:20:46.403 105 18339.40 27.77 52182.77 88888.00 2011-04-15 04:20:46.903 105 18339.26 27.78 52182.87 88888.00 2011-04-15 04:20:47.403 105 18339.31 27.81 52182.99 88888.00 2011-04-15 04:20:47.903 105 18339.35 27.81 52182.89 88888.00 2011-04-15 04:20:48.403 105 18339.32 27.84 52182.85 88888.00 2011-04-15 04:20:48.903 105 18339.27 27.81 52182.84 88888.00 2011-04-15 04:20:49.403 105 18339.26 27.81 52182.85 88888.00 2011-04-15 04:20:49.903 105 18339.22 27.72 52182.86 88888.00 2011-04-15 04:20:50.403 105 18339.27 27.77 52182.83 88888.00 2011-04-15 04:20:50.903 105 18339.22 27.89 52182.84 88888.00 2011-04-15 04:20:51.403 105 18339.15 27.88 52182.94 88888.00 2011-04-15 04:20:51.903 105 18339.25 27.85 52182.92 88888.00 2011-04-15 04:20:52.403 105 18339.21 27.85 52182.96 88888.00 2011-04-15 04:20:52.903 105 18339.22 27.84 52182.97 88888.00 2011-04-15 04:20:53.403 105 18339.34 27.85 52182.92 88888.00 2011-04-15 04:20:53.903 105 18339.48 27.92 52182.83 88888.00 2011-04-15 04:20:54.403 105 18339.32 27.94 52182.86 88888.00 2011-04-15 04:20:54.903 105 18339.25 27.90 52182.88 88888.00 2011-04-15 04:20:55.403 105 18339.20 27.96 52182.97 88888.00 2011-04-15 04:20:55.903 105 18339.27 27.99 52183.03 88888.00 2011-04-15 04:20:56.403 105 18339.31 28.00 52183.07 88888.00 2011-04-15 04:20:56.903 105 18339.27 28.01 52182.95 88888.00 2011-04-15 04:20:57.403 105 18339.26 27.98 52182.90 88888.00 2011-04-15 04:20:57.903 105 18339.37 27.98 52182.82 88888.00 2011-04-15 04:20:58.403 105 18339.32 27.98 52182.74 88888.00 2011-04-15 04:20:58.903 105 18339.24 27.92 52182.84 88888.00 2011-04-15 04:20:59.403 105 18339.21 28.03 52182.87 88888.00 2011-04-15 04:20:59.903 105 18339.32 28.09 52182.84 88888.00 2011-04-15 04:21:00.403 105 18339.30 28.09 52182.85 88888.00 2011-04-15 04:21:00.903 105 18339.19 28.08 52182.77 88888.00 2011-04-15 04:21:01.403 105 18339.18 27.99 52182.95 88888.00 2011-04-15 04:21:01.903 105 18339.27 28.00 52182.95 88888.00 2011-04-15 04:21:02.403 105 18339.26 28.07 52183.01 88888.00 2011-04-15 04:21:02.903 105 18339.24 28.06 52182.97 88888.00 2011-04-15 04:21:03.403 105 18339.42 28.00 52182.85 88888.00 2011-04-15 04:21:03.903 105 18339.46 28.06 52182.86 88888.00 2011-04-15 04:21:04.403 105 18339.35 28.08 52182.92 88888.00 2011-04-15 04:21:04.903 105 18339.29 28.10 52182.94 88888.00 2011-04-15 04:21:05.403 105 18339.31 28.07 52182.90 88888.00 2011-04-15 04:21:05.903 105 18339.30 28.14 52182.89 88888.00 2011-04-15 04:21:06.403 105 18339.37 28.14 52182.92 88888.00 2011-04-15 04:21:06.903 105 18339.34 28.18 52182.88 88888.00 2011-04-15 04:21:07.403 105 18339.29 28.20 52182.77 88888.00 2011-04-15 04:21:07.903 105 18339.14 28.25 52182.87 88888.00 2011-04-15 04:21:08.403 105 18339.14 28.23 52182.84 88888.00 2011-04-15 04:21:08.903 105 18339.09 28.16 52182.82 88888.00 2011-04-15 04:21:09.403 105 18338.97 28.06 52182.88 88888.00 2011-04-15 04:21:09.903 105 18338.98 27.94 52182.98 88888.00 2011-04-15 04:21:10.403 105 18339.00 28.05 52182.89 88888.00 2011-04-15 04:21:10.903 105 18339.00 28.11 52182.90 88888.00 2011-04-15 04:21:11.403 105 18338.91 28.12 52182.89 88888.00 2011-04-15 04:21:11.903 105 18338.96 28.24 52182.75 88888.00 2011-04-15 04:21:12.403 105 18339.13 28.34 52182.86 88888.00 2011-04-15 04:21:12.903 105 18339.13 28.35 52182.93 88888.00 2011-04-15 04:21:13.403 105 18339.05 28.33 52182.94 88888.00 2011-04-15 04:21:13.903 105 18339.13 28.36 52183.05 88888.00 2011-04-15 04:21:14.403 105 18339.16 28.37 52183.06 88888.00 2011-04-15 04:21:14.903 105 18339.22 28.39 52182.98 88888.00 2011-04-15 04:21:15.403 105 18339.22 28.41 52183.01 88888.00 2011-04-15 04:21:15.903 105 18339.19 28.39 52183.05 88888.00 2011-04-15 04:21:16.403 105 18339.15 28.32 52183.06 88888.00 2011-04-15 04:21:16.903 105 18339.10 28.30 52183.15 88888.00 2011-04-15 04:21:17.403 105 18338.97 28.30 52183.10 88888.00 2011-04-15 04:21:17.903 105 18339.00 28.33 52183.07 88888.00 2011-04-15 04:21:18.403 105 18339.03 28.40 52182.97 88888.00 2011-04-15 04:21:18.903 105 18339.07 28.32 52182.95 88888.00 2011-04-15 04:21:19.403 105 18339.04 28.31 52183.01 88888.00 2011-04-15 04:21:19.903 105 18339.00 28.36 52182.94 88888.00 2011-04-15 04:21:20.403 105 18339.07 28.36 52182.93 88888.00 2011-04-15 04:21:20.903 105 18339.08 28.34 52182.97 88888.00 2011-04-15 04:21:21.403 105 18339.08 28.33 52182.99 88888.00 2011-04-15 04:21:21.903 105 18338.99 28.32 52182.93 88888.00 2011-04-15 04:21:22.403 105 18339.04 28.33 52182.90 88888.00 2011-04-15 04:21:22.903 105 18339.02 28.31 52183.05 88888.00 2011-04-15 04:21:23.403 105 18339.07 28.30 52183.00 88888.00 2011-04-15 04:21:23.903 105 18339.12 28.33 52183.00 88888.00 2011-04-15 04:21:24.403 105 18339.20 28.32 52182.99 88888.00 2011-04-15 04:21:24.903 105 18339.13 28.30 52183.00 88888.00 2011-04-15 04:21:25.403 105 18339.05 28.29 52182.87 88888.00 2011-04-15 04:21:25.903 105 18339.05 28.29 52182.75 88888.00 2011-04-15 04:21:26.403 105 18339.13 28.27 52182.86 88888.00 2011-04-15 04:21:26.903 105 18339.20 28.30 52182.80 88888.00 2011-04-15 04:21:27.403 105 18339.13 28.33 52182.80 88888.00 2011-04-15 04:21:27.903 105 18339.00 28.27 52182.82 88888.00 2011-04-15 04:21:28.403 105 18338.97 28.28 52182.86 88888.00 2011-04-15 04:21:28.903 105 18339.08 28.30 52182.92 88888.00 2011-04-15 04:21:29.403 105 18339.11 28.29 52182.96 88888.00 2011-04-15 04:21:29.903 105 18339.03 28.20 52182.88 88888.00 2011-04-15 04:21:30.403 105 18338.92 28.16 52182.83 88888.00 2011-04-15 04:21:30.903 105 18338.91 28.22 52182.76 88888.00 2011-04-15 04:21:31.403 105 18338.86 28.15 52182.76 88888.00 2011-04-15 04:21:31.903 105 18338.85 28.14 52182.85 88888.00 2011-04-15 04:21:32.403 105 18338.97 28.09 52182.83 88888.00 2011-04-15 04:21:32.903 105 18338.99 28.10 52182.78 88888.00 2011-04-15 04:21:33.403 105 18339.00 28.11 52182.64 88888.00 2011-04-15 04:21:33.903 105 18339.11 28.14 52182.61 88888.00 2011-04-15 04:21:34.403 105 18339.03 28.14 52182.60 88888.00 2011-04-15 04:21:34.903 105 18339.02 28.13 52182.55 88888.00 2011-04-15 04:21:35.403 105 18339.14 28.13 52182.53 88888.00 2011-04-15 04:21:35.903 105 18339.21 28.13 52182.61 88888.00 2011-04-15 04:21:36.403 105 18339.12 28.12 52182.64 88888.00 2011-04-15 04:21:36.903 105 18339.05 28.13 52182.61 88888.00 2011-04-15 04:21:37.403 105 18339.09 28.08 52182.57 88888.00 2011-04-15 04:21:37.903 105 18339.05 28.08 52182.52 88888.00 2011-04-15 04:21:38.403 105 18339.00 28.08 52182.55 88888.00 2011-04-15 04:21:38.903 105 18338.98 28.14 52182.71 88888.00 2011-04-15 04:21:39.403 105 18339.26 28.19 52182.64 88888.00 2011-04-15 04:21:39.903 105 18339.32 28.11 52182.53 88888.00 2011-04-15 04:21:40.403 105 18339.14 28.05 52182.53 88888.00 2011-04-15 04:21:40.903 105 18339.11 27.94 52182.55 88888.00 2011-04-15 04:21:41.403 105 18339.11 27.96 52182.55 88888.00 2011-04-15 04:21:41.903 105 18339.14 27.91 52182.57 88888.00 2011-04-15 04:21:42.403 105 18339.21 27.91 52182.59 88888.00 2011-04-15 04:21:42.903 105 18339.27 27.85 52182.59 88888.00 2011-04-15 04:21:43.403 105 18339.58 27.91 52182.60 88888.00 2011-04-15 04:21:43.903 105 18339.80 27.97 52182.64 88888.00 2011-04-15 04:21:44.403 105 18339.92 27.95 52182.73 88888.00 2011-04-15 04:21:44.903 105 18340.01 27.95 52182.82 88888.00 2011-04-15 04:21:45.403 105 18340.09 27.96 52182.75 88888.00 2011-04-15 04:21:45.903 105 18340.09 27.96 52182.71 88888.00 2011-04-15 04:21:46.403 105 18340.12 27.92 52182.62 88888.00 2011-04-15 04:21:46.903 105 18340.00 27.92 52182.54 88888.00 2011-04-15 04:21:47.403 105 18339.79 27.95 52182.61 88888.00 2011-04-15 04:21:47.903 105 18339.70 27.96 52182.61 88888.00 2011-04-15 04:21:48.403 105 18339.69 27.87 52182.49 88888.00 2011-04-15 04:21:48.903 105 18339.76 27.82 52182.48 88888.00 2011-04-15 04:21:49.403 105 18339.87 27.77 52182.52 88888.00 2011-04-15 04:21:49.903 105 18339.89 27.77 52182.61 88888.00 2011-04-15 04:21:50.403 105 18339.74 27.73 52182.59 88888.00 2011-04-15 04:21:50.903 105 18339.72 27.71 52182.59 88888.00 2011-04-15 04:21:51.403 105 18339.73 27.76 52182.61 88888.00 2011-04-15 04:21:51.903 105 18339.85 27.77 52182.59 88888.00 2011-04-15 04:21:52.403 105 18339.91 27.77 52182.63 88888.00 2011-04-15 04:21:52.903 105 18339.84 27.79 52182.66 88888.00 2011-04-15 04:21:53.403 105 18339.85 27.80 52182.60 88888.00 2011-04-15 04:21:53.903 105 18339.76 27.80 52182.59 88888.00 2011-04-15 04:21:54.403 105 18339.75 27.84 52182.55 88888.00 2011-04-15 04:21:54.903 105 18339.74 27.79 52182.53 88888.00 2011-04-15 04:21:55.403 105 18339.76 27.71 52182.74 88888.00 2011-04-15 04:21:55.903 105 18339.88 27.73 52182.85 88888.00 2011-04-15 04:21:56.403 105 18339.94 27.70 52182.81 88888.00 2011-04-15 04:21:56.903 105 18340.01 27.75 52182.77 88888.00 2011-04-15 04:21:57.403 105 18340.05 27.76 52182.80 88888.00 2011-04-15 04:21:57.903 105 18340.14 27.79 52182.83 88888.00 2011-04-15 04:21:58.403 105 18340.10 27.88 52182.64 88888.00 2011-04-15 04:21:58.903 105 18339.94 27.86 52182.55 88888.00 2011-04-15 04:21:59.403 105 18339.86 27.84 52182.54 88888.00 2011-04-15 04:21:59.903 105 18339.85 27.81 52182.55 88888.00 2011-04-15 04:22:00.403 105 18339.95 27.82 52182.65 88888.00 2011-04-15 04:22:00.903 105 18339.98 27.74 52182.71 88888.00 2011-04-15 04:22:01.403 105 18339.91 27.77 52182.73 88888.00 2011-04-15 04:22:01.903 105 18339.96 27.76 52182.73 88888.00 2011-04-15 04:22:02.403 105 18339.94 27.81 52182.72 88888.00 2011-04-15 04:22:02.903 105 18339.86 27.76 52182.78 88888.00 2011-04-15 04:22:03.403 105 18339.70 27.79 52182.72 88888.00 2011-04-15 04:22:03.903 105 18339.76 27.78 52182.68 88888.00 2011-04-15 04:22:04.403 105 18339.75 27.81 52182.68 88888.00 2011-04-15 04:22:04.903 105 18339.79 27.86 52182.66 88888.00 2011-04-15 04:22:05.403 105 18339.89 27.93 52182.76 88888.00 2011-04-15 04:22:05.903 105 18339.98 27.90 52182.84 88888.00 2011-04-15 04:22:06.403 105 18340.03 27.91 52182.75 88888.00 2011-04-15 04:22:06.903 105 18340.12 27.96 52182.71 88888.00 2011-04-15 04:22:07.403 105 18340.10 27.93 52182.66 88888.00 2011-04-15 04:22:07.903 105 18340.09 27.92 52182.58 88888.00 2011-04-15 04:22:08.403 105 18339.92 27.84 52182.58 88888.00 2011-04-15 04:22:08.903 105 18339.91 27.86 52182.77 88888.00 2011-04-15 04:22:09.403 105 18339.91 27.93 52182.76 88888.00 2011-04-15 04:22:09.903 105 18339.86 27.95 52182.78 88888.00 2011-04-15 04:22:10.403 105 18339.92 27.98 52182.72 88888.00 2011-04-15 04:22:10.903 105 18340.02 27.92 52182.71 88888.00 2011-04-15 04:22:11.403 105 18339.86 27.92 52182.59 88888.00 2011-04-15 04:22:11.903 105 18339.78 28.00 52182.66 88888.00 2011-04-15 04:22:12.403 105 18339.69 28.05 52182.61 88888.00 2011-04-15 04:22:12.903 105 18339.64 28.13 52182.66 88888.00 2011-04-15 04:22:13.403 105 18339.62 28.09 52182.68 88888.00 2011-04-15 04:22:13.903 105 18339.57 28.01 52182.68 88888.00 2011-04-15 04:22:14.403 105 18339.59 28.00 52182.69 88888.00 2011-04-15 04:22:14.903 105 18339.66 28.09 52182.61 88888.00 2011-04-15 04:22:15.403 105 18339.64 28.09 52182.70 88888.00 2011-04-15 04:22:15.903 105 18339.54 28.00 52182.74 88888.00 2011-04-15 04:22:16.403 105 18339.56 27.95 52182.65 88888.00 2011-04-15 04:22:16.903 105 18339.75 28.00 52182.69 88888.00 2011-04-15 04:22:17.403 105 18339.77 28.02 52182.68 88888.00 2011-04-15 04:22:17.903 105 18339.79 28.10 52182.65 88888.00 2011-04-15 04:22:18.403 105 18339.90 28.16 52182.66 88888.00 2011-04-15 04:22:18.903 105 18339.87 28.16 52182.81 88888.00 2011-04-15 04:22:19.403 105 18339.85 28.16 52182.87 88888.00 2011-04-15 04:22:19.903 105 18339.94 28.16 52182.86 88888.00 2011-04-15 04:22:20.403 105 18340.01 28.16 52182.76 88888.00 2011-04-15 04:22:20.903 105 18339.97 28.19 52182.63 88888.00 2011-04-15 04:22:21.403 105 18340.00 28.19 52182.64 88888.00 2011-04-15 04:22:21.903 105 18340.10 28.24 52182.73 88888.00 2011-04-15 04:22:22.403 105 18340.11 28.26 52182.74 88888.00 2011-04-15 04:22:22.903 105 18340.01 28.32 52182.75 88888.00 2011-04-15 04:22:23.403 105 18339.89 28.31 52182.70 88888.00 2011-04-15 04:22:23.903 105 18339.96 28.29 52182.64 88888.00 2011-04-15 04:22:24.403 105 18340.07 28.20 52182.52 88888.00 2011-04-15 04:22:24.903 105 18340.10 28.18 52182.53 88888.00 2011-04-15 04:22:25.403 105 18340.10 28.22 52182.64 88888.00 2011-04-15 04:22:25.903 105 18340.08 28.23 52182.74 88888.00 2011-04-15 04:22:26.403 105 18340.19 28.15 52182.74 88888.00 2011-04-15 04:22:26.903 105 18340.11 28.18 52182.62 88888.00 2011-04-15 04:22:27.403 105 18340.03 28.22 52182.62 88888.00 2011-04-15 04:22:27.903 105 18340.01 28.25 52182.63 88888.00 2011-04-15 04:22:28.403 105 18340.08 28.21 52182.66 88888.00 2011-04-15 04:22:28.903 105 18340.17 28.18 52182.68 88888.00 2011-04-15 04:22:29.403 105 18339.84 28.21 52182.64 88888.00 2011-04-15 04:22:29.903 105 18339.42 28.30 52182.68 88888.00 2011-04-15 04:22:30.403 105 18339.30 28.21 52182.74 88888.00 2011-04-15 04:22:30.903 105 18339.26 28.16 52182.89 88888.00 2011-04-15 04:22:31.403 105 18339.31 28.22 52182.97 88888.00 2011-04-15 04:22:31.903 105 18339.45 28.21 52182.81 88888.00 2011-04-15 04:22:32.403 105 18339.54 28.23 52182.80 88888.00 2011-04-15 04:22:32.903 105 18339.59 28.25 52182.72 88888.00 2011-04-15 04:22:33.403 105 18339.68 28.30 52182.77 88888.00 2011-04-15 04:22:33.903 105 18339.55 28.27 52182.89 88888.00 2011-04-15 04:22:34.403 105 18339.52 28.19 52182.86 88888.00 2011-04-15 04:22:34.903 105 18339.66 28.13 52182.71 88888.00 2011-04-15 04:22:35.403 105 18339.74 28.18 52182.73 88888.00 2011-04-15 04:22:35.903 105 18339.78 28.21 52182.80 88888.00 2011-04-15 04:22:36.403 105 18339.57 28.23 52182.83 88888.00 2011-04-15 04:22:36.903 105 18339.61 28.24 52182.84 88888.00 2011-04-15 04:22:37.403 105 18339.64 28.28 52182.85 88888.00 2011-04-15 04:22:37.903 105 18339.45 28.35 52182.81 88888.00 2011-04-15 04:22:38.403 105 18339.35 28.35 52182.71 88888.00 2011-04-15 04:22:38.903 105 18339.38 28.33 52182.84 88888.00 2011-04-15 04:22:39.403 105 18339.38 28.30 52182.78 88888.00 2011-04-15 04:22:39.903 105 18339.40 28.26 52182.68 88888.00 2011-04-15 04:22:40.403 105 18339.48 28.16 52182.82 88888.00 2011-04-15 04:22:40.903 105 18339.48 28.24 52182.75 88888.00 2011-04-15 04:22:41.403 105 18339.48 28.29 52182.74 88888.00 2011-04-15 04:22:41.903 105 18339.53 28.22 52182.73 88888.00 2011-04-15 04:22:42.403 105 18339.46 28.22 52182.69 88888.00 2011-04-15 04:22:42.903 105 18339.45 28.16 52182.61 88888.00 2011-04-15 04:22:43.403 105 18339.57 28.19 52182.66 88888.00 2011-04-15 04:22:43.903 105 18339.58 28.27 52182.77 88888.00 2011-04-15 04:22:44.403 105 18339.55 28.25 52182.76 88888.00 2011-04-15 04:22:44.903 105 18339.54 28.25 52182.71 88888.00 2011-04-15 04:22:45.403 105 18339.50 28.23 52182.80 88888.00 2011-04-15 04:22:45.903 105 18339.52 28.14 52182.83 88888.00 2011-04-15 04:22:46.403 105 18339.59 28.12 52182.76 88888.00 2011-04-15 04:22:46.903 105 18339.57 28.16 52182.68 88888.00 2011-04-15 04:22:47.403 105 18339.62 28.21 52182.66 88888.00 2011-04-15 04:22:47.903 105 18339.67 28.31 52182.71 88888.00 2011-04-15 04:22:48.403 105 18339.51 28.32 52182.76 88888.00 2011-04-15 04:22:48.903 105 18339.42 28.25 52182.87 88888.00 2011-04-15 04:22:49.403 105 18339.35 28.23 52182.80 88888.00 2011-04-15 04:22:49.903 105 18339.44 28.13 52182.74 88888.00 2011-04-15 04:22:50.403 105 18339.50 28.08 52182.71 88888.00 2011-04-15 04:22:50.903 105 18339.42 28.12 52182.81 88888.00 2011-04-15 04:22:51.403 105 18339.23 28.19 52182.92 88888.00 2011-04-15 04:22:51.903 105 18339.23 28.23 52182.89 88888.00 2011-04-15 04:22:52.403 105 18339.27 28.25 52182.76 88888.00 2011-04-15 04:22:52.903 105 18339.33 28.24 52182.74 88888.00 2011-04-15 04:22:53.403 105 18339.45 28.16 52182.74 88888.00 2011-04-15 04:22:53.903 105 18339.46 28.06 52182.77 88888.00 2011-04-15 04:22:54.403 105 18339.52 27.98 52182.81 88888.00 2011-04-15 04:22:54.903 105 18339.47 27.93 52182.76 88888.00 2011-04-15 04:22:55.403 105 18339.42 27.94 52182.84 88888.00 2011-04-15 04:22:55.903 105 18339.40 28.13 52182.92 88888.00 2011-04-15 04:22:56.403 105 18339.48 28.16 52183.00 88888.00 2011-04-15 04:22:56.903 105 18339.47 28.08 52182.96 88888.00 2011-04-15 04:22:57.403 105 18339.37 27.99 52182.97 88888.00 2011-04-15 04:22:57.903 105 18339.34 27.97 52182.92 88888.00 2011-04-15 04:22:58.403 105 18339.33 28.07 52182.94 88888.00 2011-04-15 04:22:58.903 105 18339.23 28.21 52182.93 88888.00 2011-04-15 04:22:59.403 105 18339.20 28.23 52182.80 88888.00 2011-04-15 04:22:59.903 105 18339.21 28.22 52182.72 88888.00 2011-04-15 04:23:00.403 105 18339.23 28.20 52182.83 88888.00 2011-04-15 04:23:00.903 105 18339.16 28.19 52182.81 88888.00 2011-04-15 04:23:01.403 105 18339.18 28.16 52182.82 88888.00 2011-04-15 04:23:01.903 105 18339.18 28.26 52182.80 88888.00 2011-04-15 04:23:02.403 105 18339.12 28.25 52182.64 88888.00 2011-04-15 04:23:02.903 105 18339.04 28.23 52182.75 88888.00 2011-04-15 04:23:03.403 105 18339.00 28.20 52182.73 88888.00 2011-04-15 04:23:03.903 105 18338.97 28.13 52182.60 88888.00 2011-04-15 04:23:04.403 105 18338.87 28.08 52182.62 88888.00 2011-04-15 04:23:04.903 105 18338.85 28.11 52182.72 88888.00 2011-04-15 04:23:05.403 105 18338.82 28.11 52182.85 88888.00 2011-04-15 04:23:05.903 105 18338.90 28.10 52182.83 88888.00 2011-04-15 04:23:06.403 105 18338.94 28.04 52182.75 88888.00 2011-04-15 04:23:06.903 105 18339.02 27.99 52182.80 88888.00 2011-04-15 04:23:07.403 105 18339.02 28.03 52182.70 88888.00 2011-04-15 04:23:07.903 105 18338.97 28.06 52182.69 88888.00 2011-04-15 04:23:08.403 105 18338.97 27.98 52182.73 88888.00 2011-04-15 04:23:08.903 105 18339.00 28.02 52182.65 88888.00 2011-04-15 04:23:09.403 105 18339.09 28.07 52182.74 88888.00 2011-04-15 04:23:09.903 105 18339.05 28.04 52182.78 88888.00 2011-04-15 04:23:10.403 105 18339.04 28.07 52182.70 88888.00 2011-04-15 04:23:10.903 105 18339.04 27.98 52182.76 88888.00 2011-04-15 04:23:11.403 105 18338.88 27.90 52182.68 88888.00 2011-04-15 04:23:11.903 105 18338.83 27.94 52182.75 88888.00 2011-04-15 04:23:12.403 105 18338.99 27.91 52182.78 88888.00 2011-04-15 04:23:12.903 105 18339.00 27.91 52182.83 88888.00 2011-04-15 04:23:13.403 105 18338.99 27.92 52182.88 88888.00 2011-04-15 04:23:13.903 105 18339.22 27.90 52182.80 88888.00 2011-04-15 04:23:14.403 105 18339.08 27.81 52182.76 88888.00 2011-04-15 04:23:14.903 105 18339.22 27.72 52182.80 88888.00 2011-04-15 04:23:15.403 105 18339.10 27.72 52182.76 88888.00 2011-04-15 04:23:15.903 105 18339.12 27.71 52182.72 88888.00 2011-04-15 04:23:16.403 105 18339.08 27.82 52182.73 88888.00 2011-04-15 04:23:16.903 105 18339.09 27.89 52182.61 88888.00 2011-04-15 04:23:17.403 105 18339.23 27.75 52182.45 88888.00 2011-04-15 04:23:17.903 105 18339.20 27.76 52182.35 88888.00 2011-04-15 04:23:18.403 105 18339.13 27.87 52182.41 88888.00 2011-04-15 04:23:18.903 105 18339.01 27.84 52182.57 88888.00 2011-04-15 04:23:19.403 105 18339.04 27.87 52182.50 88888.00 2011-04-15 04:23:19.903 105 18339.13 27.89 52182.47 88888.00 2011-04-15 04:23:20.403 105 18338.99 27.82 52182.45 88888.00 2011-04-15 04:23:20.903 105 18338.98 27.80 52182.45 88888.00 2011-04-15 04:23:21.403 105 18339.04 27.77 52182.43 88888.00 2011-04-15 04:23:21.903 105 18339.00 27.84 52182.51 88888.00 2011-04-15 04:23:22.403 105 18338.91 27.84 52182.64 88888.00 2011-04-15 04:23:22.903 105 18338.96 27.81 52182.46 88888.00 2011-04-15 04:23:23.403 105 18338.94 27.74 52182.43 88888.00 2011-04-15 04:23:23.903 105 18338.86 27.71 52182.54 88888.00 2011-04-15 04:23:24.403 105 18338.93 27.65 52182.63 88888.00 2011-04-15 04:23:24.903 105 18338.97 27.64 52182.65 88888.00 2011-04-15 04:23:25.403 105 18339.00 27.59 52182.63 88888.00 2011-04-15 04:23:25.903 105 18339.05 27.55 52182.49 88888.00 2011-04-15 04:23:26.403 105 18338.98 27.65 52182.58 88888.00 2011-04-15 04:23:26.903 105 18339.08 27.64 52182.59 88888.00 2011-04-15 04:23:27.403 105 18339.10 27.63 52182.59 88888.00 2011-04-15 04:23:27.903 105 18339.08 27.64 52182.65 88888.00 2011-04-15 04:23:28.403 105 18339.13 27.62 52182.71 88888.00 2011-04-15 04:23:28.903 105 18339.14 27.61 52182.72 88888.00 2011-04-15 04:23:29.403 105 18339.13 27.57 52182.65 88888.00 2011-04-15 04:23:29.903 105 18339.21 27.56 52182.61 88888.00 2011-04-15 04:23:30.403 105 18339.32 27.57 52182.64 88888.00 2011-04-15 04:23:30.903 105 18339.23 27.62 52182.52 88888.00 2011-04-15 04:23:31.403 105 18339.19 27.56 52182.53 88888.00 2011-04-15 04:23:31.903 105 18339.02 27.49 52182.57 88888.00 2011-04-15 04:23:32.403 105 18339.04 27.53 52182.45 88888.00 2011-04-15 04:23:32.903 105 18339.02 27.52 52182.38 88888.00 2011-04-15 04:23:33.403 105 18339.16 27.46 52182.43 88888.00 2011-04-15 04:23:33.903 105 18339.21 27.38 52182.46 88888.00 2011-04-15 04:23:34.403 105 18339.25 27.43 52182.49 88888.00 2011-04-15 04:23:34.903 105 18339.14 27.40 52182.53 88888.00 2011-04-15 04:23:35.403 105 18339.08 27.39 52182.51 88888.00 2011-04-15 04:23:35.903 105 18338.97 27.35 52182.53 88888.00 2011-04-15 04:23:36.403 105 18339.00 27.45 52182.54 88888.00 2011-04-15 04:23:36.903 105 18339.02 27.35 52182.55 88888.00 2011-04-15 04:23:37.403 105 18338.98 27.36 52182.51 88888.00 2011-04-15 04:23:37.903 105 18338.91 27.36 52182.50 88888.00 2011-04-15 04:23:38.403 105 18338.88 27.31 52182.40 88888.00 2011-04-15 04:23:38.903 105 18338.96 27.34 52182.36 88888.00 2011-04-15 04:23:39.403 105 18339.07 27.34 52182.36 88888.00 2011-04-15 04:23:39.903 105 18339.18 27.36 52182.27 88888.00 2011-04-15 04:23:40.403 105 18339.18 27.22 52182.31 88888.00 2011-04-15 04:23:40.903 105 18339.24 27.25 52182.27 88888.00 2011-04-15 04:23:41.403 105 18339.33 27.20 52182.28 88888.00 2011-04-15 04:23:41.903 105 18339.31 27.18 52182.17 88888.00 2011-04-15 04:23:42.403 105 18339.18 27.25 52182.18 88888.00 2011-04-15 04:23:42.903 105 18339.19 27.22 52182.25 88888.00 2011-04-15 04:23:43.403 105 18339.13 27.13 52182.27 88888.00 2011-04-15 04:23:43.903 105 18339.21 27.06 52182.26 88888.00 2011-04-15 04:23:44.403 105 18339.15 27.07 52182.27 88888.00 2011-04-15 04:23:44.903 105 18338.97 27.06 52182.19 88888.00 2011-04-15 04:23:45.403 105 18338.97 27.11 52182.16 88888.00 2011-04-15 04:23:45.903 105 18338.93 26.97 52182.16 88888.00 2011-04-15 04:23:46.403 105 18339.05 26.94 52182.24 88888.00 2011-04-15 04:23:46.903 105 18339.05 26.92 52182.28 88888.00 2011-04-15 04:23:47.403 105 18338.92 26.96 52182.29 88888.00 2011-04-15 04:23:47.903 105 18338.85 26.95 52182.29 88888.00 2011-04-15 04:23:48.403 105 18338.76 26.71 52182.28 88888.00 2011-04-15 04:23:48.903 105 18338.80 26.63 52182.16 88888.00 2011-04-15 04:23:49.403 105 18338.83 26.72 52182.24 88888.00 2011-04-15 04:23:49.903 105 18339.05 26.77 52182.19 88888.00 2011-04-15 04:23:50.403 105 18338.91 26.73 52182.06 88888.00 2011-04-15 04:23:50.903 105 18338.85 26.69 52182.04 88888.00 2011-04-15 04:23:51.403 105 18338.79 26.71 52182.12 88888.00 2011-04-15 04:23:51.903 105 18338.77 26.75 52182.15 88888.00 2011-04-15 04:23:52.403 105 18338.89 26.77 52182.18 88888.00 2011-04-15 04:23:52.903 105 18338.66 26.76 52182.18 88888.00 2011-04-15 04:23:53.403 105 18338.58 26.73 52182.10 88888.00 2011-04-15 04:23:53.903 105 18338.66 26.73 52182.04 88888.00 2011-04-15 04:23:54.403 105 18338.57 26.63 52181.94 88888.00 2011-04-15 04:23:54.903 105 18338.79 26.62 52181.95 88888.00 2011-04-15 04:23:55.403 105 18338.74 26.63 52182.02 88888.00 2011-04-15 04:23:55.903 105 18338.67 26.51 52182.06 88888.00 2011-04-15 04:23:56.403 105 18338.66 26.46 52181.95 88888.00 2011-04-15 04:23:56.903 105 18338.65 26.47 52181.93 88888.00 2011-04-15 04:23:57.403 105 18338.68 26.58 52182.01 88888.00 2011-04-15 04:23:57.903 105 18338.74 26.55 52182.10 88888.00 2011-04-15 04:23:58.403 105 18338.62 26.48 52182.08 88888.00 2011-04-15 04:23:58.903 105 18338.56 26.45 52182.14 88888.00 2011-04-15 04:23:59.403 105 18338.51 26.39 52182.15 88888.00 2011-04-15 04:23:59.903 105 18338.58 26.43 52182.20 88888.00 2011-04-15 04:24:00.403 105 18338.60 26.48 52182.34 88888.00 2011-04-15 04:24:00.903 105 18338.61 26.40 52182.38 88888.00 2011-04-15 04:24:01.403 105 18338.61 26.41 52182.29 88888.00 2011-04-15 04:24:01.903 105 18338.57 26.45 52182.27 88888.00 2011-04-15 04:24:02.403 105 18338.55 26.40 52182.27 88888.00 2011-04-15 04:24:02.903 105 18338.47 26.36 52182.26 88888.00 2011-04-15 04:24:03.400 105 18338.38 26.38 52182.25 88888.00 2011-04-15 04:24:03.900 105 18338.46 26.40 52182.25 88888.00 2011-04-15 04:24:04.400 105 18338.45 26.44 52182.17 88888.00 2011-04-15 04:24:04.900 105 18338.47 26.48 52182.16 88888.00 2011-04-15 04:24:05.400 105 18338.49 26.54 52182.25 88888.00 2011-04-15 04:24:05.900 105 18338.51 26.57 52182.24 88888.00 2011-04-15 04:24:06.400 105 18338.48 26.60 52182.06 88888.00 2011-04-15 04:24:06.900 105 18338.44 26.61 52182.02 88888.00 2011-04-15 04:24:07.400 105 18338.35 26.53 52182.00 88888.00 2011-04-15 04:24:07.900 105 18338.25 26.51 52181.99 88888.00 2011-04-15 04:24:08.400 105 18338.28 26.47 52182.08 88888.00 2011-04-15 04:24:08.900 105 18338.39 26.45 52182.11 88888.00 2011-04-15 04:24:09.400 105 18338.42 26.41 52182.03 88888.00 2011-04-15 04:24:09.900 105 18338.44 26.39 52182.08 88888.00 2011-04-15 04:24:10.400 105 18338.46 26.46 52182.05 88888.00 2011-04-15 04:24:10.900 105 18338.46 26.48 52182.12 88888.00 2011-04-15 04:24:11.400 105 18338.44 26.42 52182.10 88888.00 2011-04-15 04:24:11.900 105 18338.56 26.35 52182.11 88888.00 2011-04-15 04:24:12.400 105 18338.57 26.30 52182.05 88888.00 2011-04-15 04:24:12.900 105 18338.56 26.29 52182.03 88888.00 2011-04-15 04:24:13.400 105 18338.51 26.30 52182.07 88888.00 2011-04-15 04:24:13.900 105 18338.47 26.32 52182.00 88888.00 2011-04-15 04:24:14.400 105 18338.43 26.27 52182.05 88888.00 2011-04-15 04:24:14.900 105 18338.37 26.28 52182.04 88888.00 2011-04-15 04:24:15.400 105 18338.37 26.34 52181.99 88888.00 2011-04-15 04:24:15.900 105 18338.31 26.29 52182.07 88888.00 2011-04-15 04:24:16.400 105 18338.23 26.35 52182.15 88888.00 2011-04-15 04:24:16.900 105 18338.20 26.36 52182.12 88888.00 2011-04-15 04:24:17.400 105 18338.25 26.29 52182.17 88888.00 2011-04-15 04:24:17.900 105 18338.17 26.29 52182.18 88888.00 2011-04-15 04:24:18.400 105 18338.22 26.25 52182.23 88888.00 2011-04-15 04:24:18.900 105 18338.25 26.16 52182.24 88888.00 2011-04-15 04:24:19.400 105 18338.28 26.22 52182.15 88888.00 2011-04-15 04:24:19.900 105 18338.38 26.16 52182.06 88888.00 2011-04-15 04:24:20.400 105 18338.42 26.18 52182.00 88888.00 2011-04-15 04:24:20.900 105 18338.44 26.32 52182.05 88888.00 2011-04-15 04:24:21.400 105 18338.29 26.25 52182.08 88888.00 2011-04-15 04:24:21.900 105 18338.11 26.21 52182.13 88888.00 2011-04-15 04:24:22.400 105 18338.04 26.23 52182.19 88888.00 2011-04-15 04:24:22.900 105 18338.01 26.27 52182.15 88888.00 2011-04-15 04:24:23.400 105 18337.93 26.21 52182.02 88888.00 2011-04-15 04:24:23.900 105 18337.98 26.21 52182.04 88888.00 2011-04-15 04:24:24.400 105 18338.06 26.27 52182.00 88888.00 2011-04-15 04:24:24.900 105 18338.13 26.37 52181.96 88888.00 2011-04-15 04:24:25.400 105 18338.07 26.36 52182.04 88888.00 2011-04-15 04:24:25.900 105 18337.96 26.32 52182.10 88888.00 2011-04-15 04:24:26.400 105 18338.06 26.29 52182.03 88888.00 2011-04-15 04:24:26.900 105 18338.14 26.25 52181.99 88888.00 2011-04-15 04:24:27.400 105 18338.13 26.22 52182.05 88888.00 2011-04-15 04:24:27.900 105 18338.11 26.18 52182.08 88888.00 2011-04-15 04:24:28.400 105 18338.07 26.21 52182.13 88888.00 2011-04-15 04:24:28.900 105 18338.10 26.27 52182.17 88888.00 2011-04-15 04:24:29.400 105 18338.18 26.26 52182.02 88888.00 2011-04-15 04:24:29.900 105 18338.04 26.18 52181.92 88888.00 2011-04-15 04:24:30.400 105 18338.06 26.19 52181.93 88888.00 2011-04-15 04:24:30.900 105 18338.11 26.21 52181.94 88888.00 2011-04-15 04:24:31.400 105 18338.21 26.28 52181.90 88888.00 2011-04-15 04:24:31.900 105 18338.22 26.23 52181.85 88888.00 2011-04-15 04:24:32.400 105 18338.18 26.11 52181.93 88888.00 2011-04-15 04:24:32.900 105 18337.98 26.18 52181.95 88888.00 2011-04-15 04:24:33.400 105 18337.96 26.16 52181.92 88888.00 2011-04-15 04:24:33.900 105 18337.96 26.12 52181.85 88888.00 2011-04-15 04:24:34.400 105 18338.10 26.18 52181.81 88888.00 2011-04-15 04:24:34.900 105 18338.20 26.14 52181.82 88888.00 2011-04-15 04:24:35.400 105 18338.24 26.13 52181.73 88888.00 2011-04-15 04:24:35.900 105 18338.15 26.19 52181.67 88888.00 2011-04-15 04:24:36.400 105 18338.06 26.15 52181.82 88888.00 2011-04-15 04:24:36.900 105 18338.09 26.16 52181.83 88888.00 2011-04-15 04:24:37.400 105 18338.09 26.10 52181.90 88888.00 2011-04-15 04:24:37.900 105 18338.04 26.06 52181.88 88888.00 2011-04-15 04:24:38.400 105 18338.05 26.08 52181.80 88888.00 2011-04-15 04:24:38.900 105 18338.00 26.08 52181.78 88888.00 2011-04-15 04:24:39.400 105 18338.01 26.06 52181.74 88888.00 2011-04-15 04:24:39.900 105 18338.09 26.07 52181.77 88888.00 2011-04-15 04:24:40.400 105 18338.16 26.09 52181.72 88888.00 2011-04-15 04:24:40.900 105 18338.17 26.01 52181.77 88888.00 2011-04-15 04:24:41.400 105 18338.11 25.95 52181.79 88888.00 2011-04-15 04:24:41.900 105 18338.10 26.02 52181.80 88888.00 2011-04-15 04:24:42.400 105 18338.15 25.98 52181.87 88888.00 2011-04-15 04:24:42.900 105 18338.25 25.86 52181.82 88888.00 2011-04-15 04:24:43.400 105 18338.22 25.94 52181.78 88888.00 2011-04-15 04:24:43.900 105 18338.21 25.91 52181.83 88888.00 2011-04-15 04:24:44.400 105 18338.18 25.88 52181.81 88888.00 2011-04-15 04:24:44.900 105 18338.23 25.91 52181.87 88888.00 2011-04-15 04:24:45.400 105 18338.29 25.88 52181.93 88888.00 2011-04-15 04:24:45.900 105 18338.31 25.93 52181.90 88888.00 2011-04-15 04:24:46.400 105 18338.14 25.91 52181.84 88888.00 2011-04-15 04:24:46.900 105 18338.05 25.84 52181.92 88888.00 2011-04-15 04:24:47.400 105 18338.06 25.84 52181.84 88888.00 2011-04-15 04:24:47.900 105 18338.03 25.91 52181.78 88888.00 2011-04-15 04:24:48.400 105 18338.07 25.81 52181.81 88888.00 2011-04-15 04:24:48.900 105 18338.03 25.72 52181.81 88888.00 2011-04-15 04:24:49.400 105 18338.13 25.74 52181.81 88888.00 2011-04-15 04:24:49.900 105 18338.13 25.76 52181.66 88888.00 2011-04-15 04:24:50.400 105 18338.17 25.70 52181.58 88888.00 2011-04-15 04:24:50.900 105 18338.28 25.76 52181.72 88888.00 2011-04-15 04:24:51.400 105 18338.32 25.78 52181.80 88888.00 2011-04-15 04:24:51.900 105 18338.27 25.74 52181.74 88888.00 2011-04-15 04:24:52.400 105 18338.28 25.75 52181.76 88888.00 2011-04-15 04:24:52.900 105 18338.26 25.77 52181.62 88888.00 2011-04-15 04:24:53.400 105 18338.26 25.76 52181.58 88888.00 2011-04-15 04:24:53.900 105 18338.26 25.73 52181.54 88888.00 2011-04-15 04:24:54.400 105 18338.15 25.63 52181.61 88888.00 2011-04-15 04:24:54.900 105 18337.98 25.51 52181.79 88888.00 2011-04-15 04:24:55.400 105 18337.93 25.51 52181.88 88888.00 2011-04-15 04:24:55.900 105 18337.99 25.48 52181.83 88888.00 2011-04-15 04:24:56.400 105 18338.20 25.43 52181.77 88888.00 2011-04-15 04:24:56.900 105 18338.20 25.43 52181.82 88888.00 2011-04-15 04:24:57.400 105 18338.18 25.42 52181.80 88888.00 2011-04-15 04:24:57.900 105 18338.15 25.46 52181.79 88888.00 2011-04-15 04:24:58.400 105 18338.23 25.43 52181.78 88888.00 2011-04-15 04:24:58.900 105 18338.06 25.36 52181.71 88888.00 2011-04-15 04:24:59.400 105 18338.05 25.39 52181.66 88888.00 2011-04-15 04:24:59.900 105 18338.02 25.32 52181.70 88888.00 2011-04-15 04:25:00.400 105 18338.09 25.23 52181.74 88888.00 2011-04-15 04:25:00.900 105 18338.14 25.23 52181.77 88888.00 2011-04-15 04:25:01.400 105 18338.01 25.22 52181.78 88888.00 2011-04-15 04:25:01.900 105 18337.95 25.22 52181.74 88888.00 2011-04-15 04:25:02.400 105 18337.94 25.19 52181.78 88888.00 2011-04-15 04:25:02.900 105 18337.86 25.20 52181.84 88888.00 2011-04-15 04:25:03.400 105 18337.89 25.22 52181.85 88888.00 2011-04-15 04:25:03.900 105 18337.82 25.18 52181.92 88888.00 2011-04-15 04:25:04.400 105 18337.75 25.10 52181.91 88888.00 2011-04-15 04:25:04.900 105 18337.84 25.08 52181.87 88888.00 2011-04-15 04:25:05.400 105 18337.88 25.11 52181.93 88888.00 2011-04-15 04:25:05.900 105 18337.86 25.04 52181.89 88888.00 2011-04-15 04:25:06.400 105 18337.82 25.03 52181.94 88888.00 2011-04-15 04:25:06.900 105 18337.77 25.01 52181.92 88888.00 2011-04-15 04:25:07.400 105 18337.80 25.07 52181.79 88888.00 2011-04-15 04:25:07.900 105 18337.85 25.13 52181.64 88888.00 2011-04-15 04:25:08.400 105 18337.81 25.06 52181.57 88888.00 2011-04-15 04:25:08.900 105 18337.79 25.00 52181.53 88888.00 2011-04-15 04:25:09.400 105 18337.83 25.02 52181.48 88888.00 2011-04-15 04:25:09.900 105 18337.73 25.01 52181.67 88888.00 2011-04-15 04:25:10.400 105 18337.70 25.03 52181.77 88888.00 2011-04-15 04:25:10.900 105 18337.78 25.11 52181.73 88888.00 2011-04-15 04:25:11.400 105 18337.75 25.05 52181.66 88888.00 2011-04-15 04:25:11.900 105 18337.75 24.95 52181.59 88888.00 2011-04-15 04:25:12.400 105 18337.77 24.93 52181.62 88888.00 2011-04-15 04:25:12.900 105 18337.71 24.93 52181.65 88888.00 2011-04-15 04:25:13.400 105 18337.66 24.99 52181.61 88888.00 2011-04-15 04:25:13.900 105 18337.61 24.94 52181.61 88888.00 2011-04-15 04:25:14.400 105 18337.64 24.79 52181.62 88888.00 2011-04-15 04:25:14.900 105 18337.66 24.88 52181.66 88888.00 2011-04-15 04:25:15.400 105 18337.69 24.91 52181.61 88888.00 2011-04-15 04:25:15.900 105 18337.71 24.90 52181.49 88888.00 2011-04-15 04:25:16.400 105 18337.64 24.87 52181.47 88888.00 2011-04-15 04:25:16.900 105 18337.56 24.80 52181.48 88888.00 2011-04-15 04:25:17.400 105 18337.58 24.74 52181.56 88888.00 2011-04-15 04:25:17.900 105 18337.64 24.78 52181.65 88888.00 2011-04-15 04:25:18.400 105 18337.71 24.81 52181.65 88888.00 2011-04-15 04:25:18.900 105 18337.70 24.87 52181.65 88888.00 2011-04-15 04:25:19.400 105 18337.64 24.93 52181.71 88888.00 2011-04-15 04:25:19.900 105 18337.63 24.85 52181.60 88888.00 2011-04-15 04:25:20.400 105 18337.61 24.87 52181.60 88888.00 2011-04-15 04:25:20.900 105 18337.58 24.92 52181.57 88888.00 2011-04-15 04:25:21.400 105 18337.53 24.76 52181.48 88888.00 2011-04-15 04:25:21.900 105 18337.57 24.62 52181.56 88888.00 2011-04-15 04:25:22.400 105 18337.63 24.79 52181.57 88888.00 2011-04-15 04:25:22.900 105 18337.66 24.89 52181.60 88888.00 2011-04-15 04:25:23.400 105 18337.58 24.87 52181.67 88888.00 2011-04-15 04:25:23.900 105 18337.62 24.91 52181.61 88888.00 2011-04-15 04:25:24.400 105 18337.64 24.81 52181.65 88888.00 2011-04-15 04:25:24.900 105 18337.70 24.77 52181.71 88888.00 2011-04-15 04:25:25.400 105 18337.66 24.61 52181.72 88888.00 2011-04-15 04:25:25.900 105 18337.58 24.69 52181.53 88888.00 2011-04-15 04:25:26.400 105 18337.56 24.73 52181.48 88888.00 2011-04-15 04:25:26.900 105 18337.60 24.76 52181.58 88888.00 2011-04-15 04:25:27.400 105 18337.57 24.77 52181.56 88888.00 2011-04-15 04:25:27.900 105 18337.59 24.80 52181.49 88888.00 2011-04-15 04:25:28.400 105 18337.57 24.80 52181.47 88888.00 2011-04-15 04:25:28.900 105 18337.55 24.74 52181.54 88888.00 2011-04-15 04:25:29.400 105 18337.44 24.61 52181.49 88888.00 2011-04-15 04:25:29.900 105 18337.51 24.53 52181.60 88888.00 2011-04-15 04:25:30.400 105 18337.52 24.54 52181.71 88888.00 2011-04-15 04:25:30.900 105 18337.60 24.53 52181.78 88888.00 2011-04-15 04:25:31.400 105 18337.61 24.53 52181.73 88888.00 2011-04-15 04:25:31.900 105 18337.64 24.70 52181.55 88888.00 2011-04-15 04:25:32.400 105 18337.61 24.80 52181.50 88888.00 2011-04-15 04:25:32.900 105 18337.62 24.75 52181.55 88888.00 2011-04-15 04:25:33.400 105 18337.66 24.73 52181.69 88888.00 2011-04-15 04:25:33.900 105 18337.67 24.73 52181.56 88888.00 2011-04-15 04:25:34.400 105 18337.72 24.67 52181.38 88888.00 2011-04-15 04:25:34.900 105 18337.79 24.72 52181.41 88888.00 2011-04-15 04:25:35.400 105 18337.77 24.77 52181.44 88888.00 2011-04-15 04:25:35.900 105 18337.78 24.81 52181.39 88888.00 2011-04-15 04:25:36.400 105 18337.81 24.82 52181.45 88888.00 2011-04-15 04:25:36.900 105 18337.93 24.78 52181.44 88888.00 2011-04-15 04:25:37.400 105 18337.86 24.71 52181.46 88888.00 2011-04-15 04:25:37.900 105 18337.82 24.70 52181.42 88888.00 2011-04-15 04:25:38.400 105 18337.74 24.73 52181.42 88888.00 2011-04-15 04:25:38.900 105 18337.78 24.70 52181.45 88888.00 2011-04-15 04:25:39.400 105 18337.72 24.70 52181.36 88888.00 2011-04-15 04:25:39.900 105 18337.70 24.74 52181.36 88888.00 2011-04-15 04:25:40.400 105 18337.67 24.72 52181.34 88888.00 2011-04-15 04:25:40.900 105 18337.59 24.71 52181.43 88888.00 2011-04-15 04:25:41.400 105 18337.63 24.74 52181.44 88888.00 2011-04-15 04:25:41.900 105 18337.63 24.70 52181.57 88888.00 2011-04-15 04:25:42.400 105 18337.60 24.71 52181.49 88888.00 2011-04-15 04:25:42.900 105 18337.59 24.70 52181.57 88888.00 2011-04-15 04:25:43.400 105 18337.68 24.73 52181.60 88888.00 2011-04-15 04:25:43.900 105 18337.86 24.78 52181.57 88888.00 2011-04-15 04:25:44.400 105 18337.88 24.71 52181.66 88888.00 2011-04-15 04:25:44.900 105 18337.85 24.68 52181.66 88888.00 2011-04-15 04:25:45.400 105 18337.73 24.72 52181.66 88888.00 2011-04-15 04:25:45.900 105 18337.66 24.65 52181.60 88888.00 2011-04-15 04:25:46.400 105 18337.59 24.65 52181.64 88888.00 2011-04-15 04:25:46.900 105 18337.55 24.69 52181.73 88888.00 2011-04-15 04:25:47.400 105 18337.59 24.75 52181.80 88888.00 2011-04-15 04:25:47.900 105 18337.60 24.70 52181.83 88888.00 2011-04-15 04:25:48.400 105 18337.56 24.65 52181.82 88888.00 2011-04-15 04:25:48.900 105 18337.61 24.63 52181.80 88888.00 2011-04-15 04:25:49.400 105 18337.62 24.64 52181.82 88888.00 2011-04-15 04:25:49.900 105 18337.62 24.63 52181.71 88888.00 2011-04-15 04:25:50.400 105 18337.63 24.59 52181.80 88888.00 2011-04-15 04:25:50.900 105 18337.70 24.61 52181.74 88888.00 2011-04-15 04:25:51.400 105 18337.53 24.61 52181.74 88888.00 2011-04-15 04:25:51.900 105 18337.60 24.58 52181.67 88888.00 2011-04-15 04:25:52.400 105 18337.60 24.43 52181.61 88888.00 2011-04-15 04:25:52.900 105 18337.53 24.42 52181.66 88888.00 2011-04-15 04:25:53.400 105 18337.47 24.53 52181.50 88888.00 2011-04-15 04:25:53.900 105 18337.47 24.54 52181.48 88888.00 2011-04-15 04:25:54.400 105 18337.47 24.55 52181.61 88888.00 2011-04-15 04:25:54.900 105 18337.58 24.61 52181.53 88888.00 2011-04-15 04:25:55.400 105 18337.62 24.63 52181.59 88888.00 2011-04-15 04:25:55.900 105 18337.62 24.72 52181.58 88888.00 2011-04-15 04:25:56.400 105 18337.61 24.71 52181.54 88888.00 2011-04-15 04:25:56.900 105 18337.53 24.63 52181.47 88888.00 2011-04-15 04:25:57.400 105 18337.42 24.54 52181.47 88888.00 2011-04-15 04:25:57.900 105 18337.40 24.53 52181.49 88888.00 2011-04-15 04:25:58.400 105 18337.41 24.57 52181.36 88888.00 2011-04-15 04:25:58.900 105 18337.55 24.58 52181.42 88888.00 2011-04-15 04:25:59.400 105 18337.62 24.58 52181.46 88888.00 2011-04-15 04:25:59.900 105 18337.61 24.53 52181.44 88888.00 2011-04-15 04:26:00.400 105 18337.53 24.53 52181.38 88888.00 2011-04-15 04:26:00.900 105 18337.46 24.45 52181.34 88888.00 2011-04-15 04:26:01.400 105 18337.51 24.45 52181.34 88888.00 2011-04-15 04:26:01.900 105 18337.46 24.53 52181.23 88888.00 2011-04-15 04:26:02.400 105 18337.51 24.48 52181.31 88888.00 2011-04-15 04:26:02.900 105 18337.52 24.49 52181.43 88888.00 2011-04-15 04:26:03.400 105 18337.38 24.52 52181.48 88888.00 2011-04-15 04:26:03.900 105 18337.38 24.47 52181.41 88888.00 2011-04-15 04:26:04.400 105 18337.45 24.46 52181.46 88888.00 2011-04-15 04:26:04.900 105 18337.48 24.37 52181.52 88888.00 2011-04-15 04:26:05.400 105 18337.50 24.45 52181.50 88888.00 2011-04-15 04:26:05.900 105 18337.46 24.43 52181.52 88888.00 2011-04-15 04:26:06.400 105 18337.46 24.38 52181.49 88888.00 2011-04-15 04:26:06.900 105 18337.46 24.40 52181.44 88888.00 2011-04-15 04:26:07.400 105 18337.39 24.41 52181.44 88888.00 2011-04-15 04:26:07.900 105 18337.30 24.42 52181.44 88888.00 2011-04-15 04:26:08.400 105 18337.36 24.44 52181.43 88888.00 2011-04-15 04:26:08.900 105 18337.38 24.38 52181.48 88888.00 2011-04-15 04:26:09.400 105 18337.52 24.34 52181.39 88888.00 2011-04-15 04:26:09.900 105 18337.49 24.30 52181.29 88888.00 2011-04-15 04:26:10.400 105 18337.48 24.37 52181.30 88888.00 2011-04-15 04:26:10.900 105 18337.47 24.30 52181.44 88888.00 2011-04-15 04:26:11.400 105 18337.41 24.26 52181.52 88888.00 2011-04-15 04:26:11.900 105 18337.47 24.32 52181.39 88888.00 2011-04-15 04:26:12.400 105 18337.38 24.30 52181.37 88888.00 2011-04-15 04:26:12.900 105 18337.35 24.29 52181.50 88888.00 2011-04-15 04:26:13.400 105 18337.35 24.29 52181.34 88888.00 2011-04-15 04:26:13.900 105 18337.39 24.29 52181.23 88888.00 2011-04-15 04:26:14.400 105 18337.30 24.31 52181.21 88888.00 2011-04-15 04:26:14.900 105 18337.38 24.31 52181.25 88888.00 2011-04-15 04:26:15.400 105 18337.38 24.37 52181.26 88888.00 2011-04-15 04:26:15.900 105 18337.53 24.42 52181.25 88888.00 2011-04-15 04:26:16.400 105 18337.58 24.38 52181.26 88888.00 2011-04-15 04:26:16.900 105 18337.55 24.29 52181.29 88888.00 2011-04-15 04:26:17.400 105 18337.62 24.29 52181.22 88888.00 2011-04-15 04:26:17.900 105 18337.64 24.22 52181.19 88888.00 2011-04-15 04:26:18.400 105 18337.56 24.16 52181.18 88888.00 2011-04-15 04:26:18.900 105 18337.57 24.16 52181.21 88888.00 2011-04-15 04:26:19.400 105 18337.58 24.20 52181.25 88888.00 2011-04-15 04:26:19.900 105 18337.66 24.22 52181.23 88888.00 2011-04-15 04:26:20.400 105 18337.59 24.25 52181.20 88888.00 2011-04-15 04:26:20.900 105 18337.51 24.26 52181.27 88888.00 2011-04-15 04:26:21.400 105 18337.45 24.28 52181.31 88888.00 2011-04-15 04:26:21.900 105 18337.44 24.34 52181.30 88888.00 2011-04-15 04:26:22.400 105 18337.38 24.42 52181.31 88888.00 2011-04-15 04:26:22.900 105 18337.40 24.39 52181.48 88888.00 2011-04-15 04:26:23.400 105 18337.53 24.36 52181.49 88888.00 2011-04-15 04:26:23.900 105 18337.51 24.34 52181.49 88888.00 2011-04-15 04:26:24.400 105 18337.47 24.34 52181.45 88888.00 2011-04-15 04:26:24.900 105 18337.46 24.22 52181.37 88888.00 2011-04-15 04:26:25.400 105 18337.39 24.25 52181.43 88888.00 2011-04-15 04:26:25.900 105 18337.40 24.25 52181.39 88888.00 2011-04-15 04:26:26.400 105 18337.35 24.18 52181.41 88888.00 2011-04-15 04:26:26.900 105 18337.35 24.20 52181.54 88888.00 2011-04-15 04:26:27.400 105 18337.33 24.12 52181.61 88888.00 2011-04-15 04:26:27.900 105 18337.28 24.11 52181.48 88888.00 2011-04-15 04:26:28.400 105 18337.33 24.18 52181.38 88888.00 2011-04-15 04:26:28.900 105 18337.42 24.15 52181.44 88888.00 2011-04-15 04:26:29.400 105 18337.35 24.20 52181.44 88888.00 2011-04-15 04:26:29.900 105 18337.22 24.25 52181.39 88888.00 2011-04-15 04:26:30.400 105 18337.13 24.20 52181.41 88888.00 2011-04-15 04:26:30.900 105 18337.12 24.21 52181.48 88888.00 2011-04-15 04:26:31.400 105 18337.22 24.22 52181.37 88888.00 2011-04-15 04:26:31.900 105 18337.24 24.15 52181.24 88888.00 2011-04-15 04:26:32.400 105 18337.27 24.24 52181.29 88888.00 2011-04-15 04:26:32.900 105 18337.23 24.30 52181.46 88888.00 2011-04-15 04:26:33.400 105 18337.36 24.25 52181.48 88888.00 2011-04-15 04:26:33.900 105 18337.24 24.24 52181.44 88888.00 2011-04-15 04:26:34.400 105 18337.16 24.26 52181.53 88888.00 2011-04-15 04:26:34.900 105 18337.18 24.30 52181.58 88888.00 2011-04-15 04:26:35.400 105 18337.06 24.25 52181.46 88888.00 2011-04-15 04:26:35.900 105 18337.12 24.19 52181.42 88888.00 2011-04-15 04:26:36.400 105 18337.13 24.21 52181.49 88888.00 2011-04-15 04:26:36.900 105 18337.08 24.23 52181.43 88888.00 2011-04-15 04:26:37.400 105 18337.04 24.26 52181.33 88888.00 2011-04-15 04:26:37.900 105 18336.98 24.30 52181.35 88888.00 2011-04-15 04:26:38.400 105 18337.01 24.39 52181.37 88888.00 2011-04-15 04:26:38.900 105 18337.03 24.45 52181.42 88888.00 2011-04-15 04:26:39.400 105 18337.02 24.34 52181.46 88888.00 2011-04-15 04:26:39.900 105 18337.01 24.27 52181.48 88888.00 2011-04-15 04:26:40.400 105 18336.94 24.30 52181.46 88888.00 2011-04-15 04:26:40.900 105 18336.94 24.33 52181.34 88888.00 2011-04-15 04:26:41.400 105 18336.92 24.33 52181.27 88888.00 2011-04-15 04:26:41.900 105 18336.85 24.33 52181.27 88888.00 2011-04-15 04:26:42.400 105 18336.92 24.33 52181.22 88888.00 2011-04-15 04:26:42.900 105 18336.91 24.35 52181.19 88888.00 2011-04-15 04:26:43.400 105 18336.88 24.30 52181.19 88888.00 2011-04-15 04:26:43.900 105 18336.91 24.30 52181.25 88888.00 2011-04-15 04:26:44.400 105 18336.92 24.30 52181.16 88888.00 2011-04-15 04:26:44.900 105 18336.88 24.34 52181.19 88888.00 2011-04-15 04:26:45.400 105 18336.88 24.30 52181.37 88888.00 2011-04-15 04:26:45.900 105 18336.86 24.34 52181.46 88888.00 2011-04-15 04:26:46.400 105 18336.93 24.39 52181.48 88888.00 2011-04-15 04:26:46.900 105 18336.95 24.37 52181.49 88888.00 2011-04-15 04:26:47.400 105 18336.90 24.27 52181.57 88888.00 2011-04-15 04:26:47.900 105 18336.92 24.31 52181.53 88888.00 2011-04-15 04:26:48.400 105 18336.94 24.35 52181.43 88888.00 2011-04-15 04:26:48.900 105 18336.95 24.37 52181.36 88888.00 2011-04-15 04:26:49.400 105 18336.95 24.43 52181.34 88888.00 2011-04-15 04:26:49.900 105 18336.86 24.44 52181.34 88888.00 2011-04-15 04:26:50.400 105 18336.84 24.43 52181.15 88888.00 2011-04-15 04:26:50.900 105 18336.94 24.45 52181.19 88888.00 2011-04-15 04:26:51.400 105 18337.03 24.35 52181.26 88888.00 2011-04-15 04:26:51.900 105 18336.99 24.32 52181.23 88888.00 2011-04-15 04:26:52.400 105 18336.94 24.38 52181.14 88888.00 2011-04-15 04:26:52.900 105 18336.87 24.47 52181.13 88888.00 2011-04-15 04:26:53.400 105 18336.88 24.46 52181.13 88888.00 2011-04-15 04:26:53.900 105 18336.76 24.42 52181.10 88888.00 2011-04-15 04:26:54.400 105 18336.72 24.38 52181.09 88888.00 2011-04-15 04:26:54.900 105 18336.80 24.26 52181.24 88888.00 2011-04-15 04:26:55.400 105 18336.84 24.24 52181.31 88888.00 2011-04-15 04:26:55.900 105 18336.83 24.18 52181.23 88888.00 2011-04-15 04:26:56.400 105 18336.84 24.12 52181.34 88888.00 2011-04-15 04:26:56.900 105 18336.93 24.24 52181.27 88888.00 2011-04-15 04:26:57.400 105 18336.94 24.25 52181.18 88888.00 2011-04-15 04:26:57.900 105 18336.83 24.30 52181.15 88888.00 2011-04-15 04:26:58.400 105 18336.76 24.30 52181.13 88888.00 2011-04-15 04:26:58.900 105 18336.81 24.23 52181.02 88888.00 2011-04-15 04:26:59.400 105 18336.86 24.20 52181.08 88888.00 2011-04-15 04:26:59.900 105 18336.82 24.21 52181.14 88888.00 2011-04-15 04:27:00.400 105 18336.70 24.13 52181.13 88888.00 2011-04-15 04:27:00.900 105 18336.68 24.19 52181.13 88888.00 2011-04-15 04:27:01.400 105 18336.81 24.19 52181.15 88888.00 2011-04-15 04:27:01.900 105 18336.71 24.19 52181.15 88888.00 2011-04-15 04:27:02.400 105 18336.63 24.19 52181.16 88888.00 2011-04-15 04:27:02.900 105 18336.72 24.14 52181.13 88888.00 2011-04-15 04:27:03.400 105 18336.71 24.13 52181.18 88888.00 2011-04-15 04:27:03.900 105 18336.70 24.14 52181.36 88888.00 2011-04-15 04:27:04.400 105 18336.54 24.12 52181.42 88888.00 2011-04-15 04:27:04.900 105 18336.59 24.11 52181.37 88888.00 2011-04-15 04:27:05.400 105 18336.57 24.10 52181.25 88888.00 2011-04-15 04:27:05.900 105 18336.70 24.12 52181.18 88888.00 2011-04-15 04:27:06.400 105 18336.76 24.12 52181.19 88888.00 2011-04-15 04:27:06.900 105 18336.64 24.05 52181.26 88888.00 2011-04-15 04:27:07.400 105 18336.65 24.09 52181.26 88888.00 2011-04-15 04:27:07.900 105 18336.61 24.09 52181.21 88888.00 2011-04-15 04:27:08.400 105 18336.52 24.13 52181.08 88888.00 2011-04-15 04:27:08.900 105 18336.60 24.08 52180.95 88888.00 2011-04-15 04:27:09.400 105 18336.68 24.03 52180.92 88888.00 2011-04-15 04:27:09.900 105 18336.57 24.03 52180.99 88888.00 2011-04-15 04:27:10.400 105 18336.48 23.94 52181.00 88888.00 2011-04-15 04:27:10.900 105 18336.54 23.98 52181.06 88888.00 2011-04-15 04:27:11.400 105 18336.46 24.02 52181.02 88888.00 2011-04-15 04:27:11.900 105 18336.43 24.04 52181.03 88888.00 2011-04-15 04:27:12.400 105 18336.52 24.09 52181.10 88888.00 2011-04-15 04:27:12.900 105 18336.44 24.12 52180.95 88888.00 2011-04-15 04:27:13.400 105 18336.47 24.11 52180.92 88888.00 2011-04-15 04:27:13.900 105 18336.47 23.98 52180.95 88888.00 2011-04-15 04:27:14.400 105 18336.44 24.04 52180.96 88888.00 2011-04-15 04:27:14.900 105 18336.52 24.10 52180.95 88888.00 2011-04-15 04:27:15.400 105 18336.48 24.06 52180.99 88888.00 2011-04-15 04:27:15.900 105 18336.43 24.03 52180.94 88888.00 2011-04-15 04:27:16.400 105 18336.44 24.02 52181.02 88888.00 2011-04-15 04:27:16.900 105 18336.44 24.04 52181.11 88888.00 2011-04-15 04:27:17.400 105 18336.49 24.14 52181.10 88888.00 2011-04-15 04:27:17.900 105 18336.34 24.06 52180.97 88888.00 2011-04-15 04:27:18.400 105 18336.31 24.00 52181.02 88888.00 2011-04-15 04:27:18.900 105 18336.33 24.03 52180.96 88888.00 2011-04-15 04:27:19.400 105 18336.34 24.03 52180.97 88888.00 2011-04-15 04:27:19.900 105 18336.36 23.95 52180.96 88888.00 2011-04-15 04:27:20.400 105 18336.41 23.98 52180.92 88888.00 2011-04-15 04:27:20.900 105 18336.38 24.00 52180.86 88888.00 2011-04-15 04:27:21.400 105 18336.37 23.97 52180.83 88888.00 2011-04-15 04:27:21.900 105 18336.25 23.89 52180.90 88888.00 2011-04-15 04:27:22.400 105 18336.22 23.81 52180.96 88888.00 2011-04-15 04:27:22.900 105 18336.27 23.75 52180.87 88888.00 2011-04-15 04:27:23.400 105 18336.18 23.70 52180.87 88888.00 2011-04-15 04:27:23.900 105 18336.12 23.84 52180.90 88888.00 2011-04-15 04:27:24.400 105 18336.15 23.84 52180.81 88888.00 2011-04-15 04:27:24.900 105 18336.18 23.92 52180.83 88888.00 2011-04-15 04:27:25.400 105 18336.17 23.91 52180.85 88888.00 2011-04-15 04:27:25.900 105 18336.15 23.92 52180.89 88888.00 2011-04-15 04:27:26.400 105 18336.07 23.95 52180.98 88888.00 2011-04-15 04:27:26.900 105 18336.03 23.95 52181.00 88888.00 2011-04-15 04:27:27.400 105 18336.01 23.92 52181.02 88888.00 2011-04-15 04:27:27.900 105 18335.99 23.87 52181.02 88888.00 2011-04-15 04:27:28.400 105 18336.08 23.87 52180.98 88888.00 2011-04-15 04:27:28.900 105 18336.07 23.86 52180.90 88888.00 2011-04-15 04:27:29.400 105 18335.97 23.90 52180.80 88888.00 2011-04-15 04:27:29.900 105 18335.89 23.89 52180.81 88888.00 2011-04-15 04:27:30.400 105 18335.94 23.81 52180.90 88888.00 2011-04-15 04:27:30.900 105 18335.92 23.79 52180.97 88888.00 2011-04-15 04:27:31.400 105 18335.98 23.82 52180.95 88888.00 2011-04-15 04:27:31.900 105 18335.94 23.86 52181.00 88888.00 2011-04-15 04:27:32.400 105 18335.96 23.87 52180.92 88888.00 2011-04-15 04:27:32.900 105 18336.03 23.89 52180.90 88888.00 2011-04-15 04:27:33.400 105 18335.98 23.85 52180.89 88888.00 2011-04-15 04:27:33.900 105 18335.88 23.90 52181.00 88888.00 2011-04-15 04:27:34.400 105 18335.85 23.87 52180.96 88888.00 2011-04-15 04:27:34.900 105 18335.93 23.87 52180.98 88888.00 2011-04-15 04:27:35.400 105 18335.86 23.88 52180.97 88888.00 2011-04-15 04:27:35.900 105 18335.82 23.82 52180.96 88888.00 2011-04-15 04:27:36.400 105 18335.81 23.91 52180.97 88888.00 2011-04-15 04:27:36.900 105 18335.84 23.93 52181.10 88888.00 2011-04-15 04:27:37.400 105 18335.94 23.90 52181.11 88888.00 2011-04-15 04:27:37.900 105 18335.96 23.87 52181.07 88888.00 2011-04-15 04:27:38.400 105 18335.81 23.89 52181.09 88888.00 2011-04-15 04:27:38.900 105 18335.83 23.92 52181.01 88888.00 2011-04-15 04:27:39.400 105 18335.85 23.88 52181.07 88888.00 2011-04-15 04:27:39.900 105 18335.74 23.79 52181.16 88888.00 2011-04-15 04:27:40.400 105 18335.76 23.84 52181.13 88888.00 2011-04-15 04:27:40.900 105 18335.78 23.88 52181.02 88888.00 2011-04-15 04:27:41.400 105 18335.83 23.85 52180.86 88888.00 2011-04-15 04:27:41.900 105 18335.81 23.88 52180.90 88888.00 2011-04-15 04:27:42.400 105 18335.85 23.87 52180.90 88888.00 2011-04-15 04:27:42.900 105 18335.85 23.79 52180.86 88888.00 2011-04-15 04:27:43.400 105 18335.86 23.84 52180.91 88888.00 2011-04-15 04:27:43.900 105 18335.90 23.85 52180.92 88888.00 2011-04-15 04:27:44.400 105 18335.94 23.81 52180.94 88888.00 2011-04-15 04:27:44.900 105 18335.87 23.75 52180.92 88888.00 2011-04-15 04:27:45.400 105 18335.81 23.82 52180.94 88888.00 2011-04-15 04:27:45.900 105 18335.89 23.86 52180.90 88888.00 2011-04-15 04:27:46.400 105 18335.94 23.94 52180.98 88888.00 2011-04-15 04:27:46.900 105 18335.93 24.04 52181.04 88888.00 2011-04-15 04:27:47.400 105 18335.82 24.06 52180.97 88888.00 2011-04-15 04:27:47.900 105 18335.58 24.02 52180.96 88888.00 2011-04-15 04:27:48.400 105 18335.62 24.05 52180.87 88888.00 2011-04-15 04:27:48.900 105 18335.60 24.12 52180.78 88888.00 2011-04-15 04:27:49.400 105 18335.56 24.13 52180.78 88888.00 2011-04-15 04:27:49.900 105 18335.42 24.13 52180.74 88888.00 2011-04-15 04:27:50.400 105 18335.38 24.22 52180.83 88888.00 2011-04-15 04:27:50.900 105 18335.36 24.26 52180.85 88888.00 2011-04-15 04:27:51.400 105 18335.33 24.23 52180.87 88888.00 2011-04-15 04:27:51.900 105 18335.23 24.20 52180.86 88888.00 2011-04-15 04:27:52.400 105 18335.25 24.18 52180.80 88888.00 2011-04-15 04:27:52.900 105 18335.12 24.15 52180.98 88888.00 2011-04-15 04:27:53.400 105 18335.17 24.14 52180.98 88888.00 2011-04-15 04:27:53.900 105 18335.24 24.12 52180.98 88888.00 2011-04-15 04:27:54.400 105 18335.14 24.14 52180.96 88888.00 2011-04-15 04:27:54.900 105 18335.18 24.20 52180.96 88888.00 2011-04-15 04:27:55.400 105 18335.21 24.22 52181.06 88888.00 2011-04-15 04:27:55.900 105 18335.24 24.31 52181.14 88888.00 2011-04-15 04:27:56.400 105 18335.19 24.42 52181.13 88888.00 2011-04-15 04:27:56.900 105 18335.21 24.41 52181.04 88888.00 2011-04-15 04:27:57.400 105 18335.17 24.39 52181.06 88888.00 2011-04-15 04:27:57.900 105 18335.18 24.37 52181.02 88888.00 2011-04-15 04:27:58.400 105 18335.14 24.46 52180.90 88888.00 2011-04-15 04:27:58.900 105 18335.21 24.44 52180.79 88888.00 2011-04-15 04:27:59.400 105 18335.13 24.33 52180.89 88888.00 2011-04-15 04:27:59.900 105 18335.24 24.34 52181.02 88888.00 2011-04-15 04:28:00.400 105 18335.33 24.33 52181.03 88888.00 2011-04-15 04:28:00.900 105 18335.35 24.34 52181.18 88888.00 2011-04-15 04:28:01.400 105 18335.29 24.36 52181.25 88888.00 2011-04-15 04:28:01.900 105 18335.23 24.35 52181.25 88888.00 2011-04-15 04:28:02.400 105 18335.21 24.40 52181.19 88888.00 2011-04-15 04:28:02.900 105 18335.22 24.40 52181.09 88888.00 2011-04-15 04:28:03.400 105 18335.16 24.51 52181.03 88888.00 2011-04-15 04:28:03.900 105 18335.13 24.42 52180.89 88888.00 2011-04-15 04:28:04.400 105 18335.19 24.35 52180.85 88888.00 2011-04-15 04:28:04.900 105 18335.44 24.44 52180.96 88888.00 2011-04-15 04:28:05.400 105 18335.28 24.49 52180.86 88888.00 2011-04-15 04:28:05.900 105 18335.28 24.49 52180.79 88888.00 2011-04-15 04:28:06.400 105 18335.18 24.51 52180.85 88888.00 2011-04-15 04:28:06.900 105 18335.23 24.58 52180.80 88888.00 2011-04-15 04:28:07.400 105 18335.21 24.54 52180.83 88888.00 2011-04-15 04:28:07.900 105 18335.19 24.48 52180.78 88888.00 2011-04-15 04:28:08.400 105 18335.13 24.54 52180.79 88888.00 2011-04-15 04:28:08.900 105 18335.16 24.52 52180.88 88888.00 2011-04-15 04:28:09.400 105 18335.13 24.53 52180.80 88888.00 2011-04-15 04:28:09.900 105 18335.18 24.48 52180.80 88888.00 2011-04-15 04:28:10.400 105 18335.17 24.46 52180.86 88888.00 2011-04-15 04:28:10.900 105 18335.18 24.54 52180.81 88888.00 2011-04-15 04:28:11.400 105 18335.19 24.62 52180.79 88888.00 2011-04-15 04:28:11.900 105 18335.21 24.62 52180.85 88888.00 2011-04-15 04:28:12.400 105 18335.20 24.64 52180.87 88888.00 2011-04-15 04:28:12.900 105 18335.25 24.68 52180.78 88888.00 2011-04-15 04:28:13.400 105 18335.20 24.65 52180.79 88888.00 2011-04-15 04:28:13.900 105 18335.12 24.70 52180.86 88888.00 2011-04-15 04:28:14.400 105 18335.07 24.74 52180.81 88888.00 2011-04-15 04:28:14.900 105 18335.12 24.72 52180.85 88888.00 2011-04-15 04:28:15.400 105 18335.18 24.72 52180.84 88888.00 2011-04-15 04:28:15.900 105 18335.22 24.67 52180.77 88888.00 2011-04-15 04:28:16.400 105 18335.22 24.58 52180.74 88888.00 2011-04-15 04:28:16.900 105 18335.25 24.60 52180.66 88888.00 2011-04-15 04:28:17.400 105 18335.23 24.54 52180.64 88888.00 2011-04-15 04:28:17.900 105 18335.22 24.52 52180.74 88888.00 2011-04-15 04:28:18.400 105 18335.16 24.55 52180.85 88888.00 2011-04-15 04:28:18.900 105 18335.21 24.62 52180.81 88888.00 2011-04-15 04:28:19.400 105 18335.27 24.61 52180.77 88888.00 2011-04-15 04:28:19.900 105 18335.22 24.62 52180.74 88888.00 2011-04-15 04:28:20.400 105 18335.20 24.64 52180.69 88888.00 2011-04-15 04:28:20.900 105 18335.19 24.69 52180.63 88888.00 2011-04-15 04:28:21.400 105 18335.18 24.75 52180.56 88888.00 2011-04-15 04:28:21.900 105 18335.22 24.76 52180.60 88888.00 2011-04-15 04:28:22.400 105 18335.19 24.78 52180.58 88888.00 2011-04-15 04:28:22.900 105 18335.22 24.88 52180.63 88888.00 2011-04-15 04:28:23.400 105 18335.28 24.90 52180.67 88888.00 2011-04-15 04:28:23.900 105 18335.27 24.84 52180.78 88888.00 2011-04-15 04:28:24.400 105 18335.19 24.84 52180.81 88888.00 2011-04-15 04:28:24.900 105 18335.23 24.84 52180.83 88888.00 2011-04-15 04:28:25.400 105 18335.33 24.81 52180.77 88888.00 2011-04-15 04:28:25.900 105 18335.57 24.86 52180.78 88888.00 2011-04-15 04:28:26.400 105 18335.27 24.85 52180.88 88888.00 2011-04-15 04:28:26.900 105 18335.14 24.76 52180.80 88888.00 2011-04-15 04:28:27.400 105 18335.06 24.78 52180.74 88888.00 2011-04-15 04:28:27.900 105 18335.11 24.87 52180.68 88888.00 2011-04-15 04:28:28.400 105 18335.12 24.82 52180.63 88888.00 2011-04-15 04:28:28.900 105 18335.12 24.79 52180.63 88888.00 2011-04-15 04:28:29.400 105 18335.08 24.86 52180.73 88888.00 2011-04-15 04:28:29.900 105 18335.11 24.88 52180.69 88888.00 2011-04-15 04:28:30.400 105 18335.16 24.84 52180.66 88888.00 2011-04-15 04:28:30.900 105 18335.08 24.81 52180.69 88888.00 2011-04-15 04:28:31.400 105 18335.10 24.81 52180.64 88888.00 2011-04-15 04:28:31.900 105 18335.18 24.81 52180.62 88888.00 2011-04-15 04:28:32.400 105 18335.14 24.75 52180.64 88888.00 2011-04-15 04:28:32.900 105 18335.23 24.62 52180.60 88888.00 2011-04-15 04:28:33.400 105 18335.23 24.68 52180.54 88888.00 2011-04-15 04:28:33.900 105 18335.27 24.69 52180.54 88888.00 2011-04-15 04:28:34.400 105 18335.25 24.79 52180.43 88888.00 2011-04-15 04:28:34.900 105 18335.25 24.76 52180.45 88888.00 2011-04-15 04:28:35.400 105 18335.20 24.78 52180.50 88888.00 2011-04-15 04:28:35.900 105 18335.25 24.74 52180.61 88888.00 2011-04-15 04:28:36.400 105 18335.05 24.76 52180.53 88888.00 2011-04-15 04:28:36.900 105 18335.00 24.77 52180.54 88888.00 2011-04-15 04:28:37.400 105 18335.12 24.86 52180.48 88888.00 2011-04-15 04:28:37.900 105 18335.18 24.87 52180.53 88888.00 2011-04-15 04:28:38.400 105 18335.13 24.79 52180.54 88888.00 2011-04-15 04:28:38.900 105 18335.13 24.77 52180.60 88888.00 2011-04-15 04:28:39.400 105 18335.14 24.74 52180.61 88888.00 2011-04-15 04:28:39.900 105 18335.09 24.76 52180.58 88888.00 2011-04-15 04:28:40.400 105 18335.12 24.72 52180.65 88888.00 2011-04-15 04:28:40.900 105 18335.20 24.68 52180.79 88888.00 2011-04-15 04:28:41.400 105 18335.24 24.72 52180.84 88888.00 2011-04-15 04:28:41.900 105 18335.16 24.73 52180.85 88888.00 2011-04-15 04:28:42.400 105 18335.12 24.74 52180.91 88888.00 2011-04-15 04:28:42.900 105 18335.09 24.69 52180.94 88888.00 2011-04-15 04:28:43.400 105 18335.02 24.72 52180.78 88888.00 2011-04-15 04:28:43.900 105 18335.05 24.73 52180.74 88888.00 2011-04-15 04:28:44.400 105 18335.12 24.75 52180.77 88888.00 2011-04-15 04:28:44.900 105 18335.12 24.76 52180.78 88888.00 2011-04-15 04:28:45.400 105 18335.18 24.77 52180.78 88888.00 2011-04-15 04:28:45.900 105 18335.20 24.82 52180.72 88888.00 2011-04-15 04:28:46.400 105 18335.10 24.81 52180.69 88888.00 2011-04-15 04:28:46.900 105 18335.07 24.81 52180.76 88888.00 2011-04-15 04:28:47.400 105 18335.07 24.81 52180.85 88888.00 2011-04-15 04:28:47.900 105 18335.02 24.85 52180.76 88888.00 2011-04-15 04:28:48.400 105 18334.91 24.87 52180.75 88888.00 2011-04-15 04:28:48.900 105 18334.94 24.80 52180.86 88888.00 2011-04-15 04:28:49.400 105 18334.90 24.72 52180.87 88888.00 2011-04-15 04:28:49.900 105 18334.92 24.63 52180.90 88888.00 2011-04-15 04:28:50.400 105 18334.99 24.77 52180.91 88888.00 2011-04-15 04:28:50.900 105 18334.97 24.80 52180.87 88888.00 2011-04-15 04:28:51.400 105 18334.92 24.81 52180.92 88888.00 2011-04-15 04:28:51.900 105 18334.91 24.89 52180.90 88888.00 2011-04-15 04:28:52.400 105 18334.91 24.84 52180.83 88888.00 2011-04-15 04:28:52.900 105 18334.87 24.75 52180.86 88888.00 2011-04-15 04:28:53.400 105 18334.81 24.84 52180.77 88888.00 2011-04-15 04:28:53.900 105 18334.81 24.86 52180.80 88888.00 2011-04-15 04:28:54.400 105 18334.78 24.86 52180.78 88888.00 2011-04-15 04:28:54.900 105 18334.76 24.86 52180.84 88888.00 2011-04-15 04:28:55.400 105 18334.74 24.90 52180.84 88888.00 2011-04-15 04:28:55.900 105 18334.73 24.93 52180.83 88888.00 2011-04-15 04:28:56.400 105 18334.68 24.89 52180.75 88888.00 2011-04-15 04:28:56.900 105 18334.60 24.89 52180.76 88888.00 2011-04-15 04:28:57.400 105 18334.65 24.88 52180.80 88888.00 2011-04-15 04:28:57.900 105 18334.66 24.93 52180.90 88888.00 2011-04-15 04:28:58.400 105 18334.70 24.94 52180.92 88888.00 2011-04-15 04:28:58.900 105 18334.74 24.96 52180.86 88888.00 2011-04-15 04:28:59.400 105 18334.73 24.93 52180.87 88888.00 2011-04-15 04:28:59.900 105 18334.75 24.98 52180.89 88888.00 2011-04-15 04:29:00.400 105 18334.69 24.98 52180.90 88888.00 2011-04-15 04:29:00.900 105 18334.65 25.02 52180.97 88888.00 2011-04-15 04:29:01.400 105 18334.68 25.05 52180.92 88888.00 2011-04-15 04:29:01.900 105 18334.71 25.01 52180.90 88888.00 2011-04-15 04:29:02.400 105 18334.74 25.08 52180.81 88888.00 2011-04-15 04:29:02.900 105 18334.70 25.18 52180.81 88888.00 2011-04-15 04:29:03.400 105 18334.70 25.09 52180.78 88888.00 2011-04-15 04:29:03.900 105 18334.65 25.12 52180.75 88888.00 2011-04-15 04:29:04.400 105 18334.57 25.23 52180.75 88888.00 2011-04-15 04:29:04.900 105 18334.47 25.18 52180.73 88888.00 2011-04-15 04:29:05.400 105 18334.44 25.14 52180.65 88888.00 2011-04-15 04:29:05.900 105 18334.38 25.16 52180.67 88888.00 2011-04-15 04:29:06.400 105 18334.37 25.19 52180.61 88888.00 2011-04-15 04:29:06.900 105 18334.37 25.12 52180.54 88888.00 2011-04-15 04:29:07.400 105 18334.44 25.12 52180.60 88888.00 2011-04-15 04:29:07.900 105 18334.48 25.15 52180.61 88888.00 2011-04-15 04:29:08.400 105 18334.43 25.23 52180.62 88888.00 2011-04-15 04:29:08.900 105 18334.43 25.24 52180.63 88888.00 2011-04-15 04:29:09.400 105 18334.30 25.27 52180.54 88888.00 2011-04-15 04:29:09.900 105 18334.22 25.27 52180.56 88888.00 2011-04-15 04:29:10.400 105 18334.30 25.27 52180.52 88888.00 2011-04-15 04:29:10.900 105 18334.33 25.28 52180.41 88888.00 2011-04-15 04:29:11.400 105 18334.29 25.36 52180.44 88888.00 2011-04-15 04:29:11.900 105 18334.36 25.36 52180.54 88888.00 2011-04-15 04:29:12.400 105 18334.40 25.42 52180.64 88888.00 2011-04-15 04:29:12.900 105 18334.32 25.38 52180.64 88888.00 2011-04-15 04:29:13.400 105 18334.21 25.42 52180.51 88888.00 2011-04-15 04:29:13.900 105 18334.38 25.37 52180.37 88888.00 2011-04-15 04:29:14.400 105 18334.31 25.40 52180.36 88888.00 2011-04-15 04:29:14.900 105 18334.30 25.41 52180.51 88888.00 2011-04-15 04:29:15.400 105 18334.27 25.45 52180.60 88888.00 2011-04-15 04:29:15.900 105 18334.23 25.49 52180.65 88888.00 2011-04-15 04:29:16.400 105 18334.32 25.44 52180.66 88888.00 2011-04-15 04:29:16.900 105 18334.24 25.36 52180.61 88888.00 2011-04-15 04:29:17.400 105 18334.05 25.45 52180.51 88888.00 2011-04-15 04:29:17.900 105 18334.14 25.44 52180.48 88888.00 2011-04-15 04:29:18.400 105 18334.15 25.47 52180.54 88888.00 2011-04-15 04:29:18.900 105 18334.18 25.42 52180.66 88888.00 2011-04-15 04:29:19.400 105 18334.21 25.47 52180.74 88888.00 2011-04-15 04:29:19.900 105 18334.15 25.55 52180.75 88888.00 2011-04-15 04:29:20.400 105 18334.04 25.58 52180.69 88888.00 2011-04-15 04:29:20.900 105 18334.03 25.52 52180.68 88888.00 2011-04-15 04:29:21.400 105 18334.15 25.53 52180.58 88888.00 2011-04-15 04:29:21.900 105 18334.06 25.56 52180.46 88888.00 2011-04-15 04:29:22.400 105 18334.08 25.45 52180.44 88888.00 2011-04-15 04:29:22.900 105 18334.15 25.48 52180.51 88888.00 2011-04-15 04:29:23.400 105 18334.10 25.59 52180.49 88888.00 2011-04-15 04:29:23.900 105 18334.03 25.56 52180.40 88888.00 2011-04-15 04:29:24.400 105 18334.01 25.56 52180.40 88888.00 2011-04-15 04:29:24.900 105 18333.97 25.56 52180.61 88888.00 2011-04-15 04:29:25.400 105 18333.97 25.48 52180.69 88888.00 2011-04-15 04:29:25.900 105 18333.92 25.51 52180.61 88888.00 2011-04-15 04:29:26.400 105 18333.91 25.53 52180.53 88888.00 2011-04-15 04:29:26.900 105 18334.04 25.58 52180.62 88888.00 2011-04-15 04:29:27.400 105 18334.10 25.61 52180.55 88888.00 2011-04-15 04:29:27.900 105 18334.10 25.62 52180.53 88888.00 2011-04-15 04:29:28.400 105 18334.10 25.68 52180.57 88888.00 2011-04-15 04:29:28.900 105 18334.06 25.75 52180.55 88888.00 2011-04-15 04:29:29.400 105 18333.98 25.71 52180.54 88888.00 2011-04-15 04:29:29.900 105 18333.97 25.65 52180.55 88888.00 2011-04-15 04:29:30.400 105 18333.90 25.70 52180.75 88888.00 2011-04-15 04:29:30.900 105 18333.94 25.74 52180.88 88888.00 2011-04-15 04:29:31.400 105 18334.11 25.70 52180.90 88888.00 2011-04-15 04:29:31.900 105 18334.16 25.66 52180.79 88888.00 2011-04-15 04:29:32.400 105 18334.27 25.75 52180.74 88888.00 2011-04-15 04:29:32.900 105 18334.22 25.78 52180.77 88888.00 2011-04-15 04:29:33.400 105 18334.02 25.78 52180.77 88888.00 2011-04-15 04:29:33.900 105 18334.01 25.84 52180.75 88888.00 2011-04-15 04:29:34.400 105 18333.86 25.77 52180.75 88888.00 2011-04-15 04:29:34.900 105 18333.86 25.67 52180.73 88888.00 2011-04-15 04:29:35.400 105 18333.98 25.74 52180.81 88888.00 2011-04-15 04:29:35.900 105 18334.02 25.94 52180.75 88888.00 2011-04-15 04:29:36.400 105 18333.94 26.05 52180.69 88888.00 2011-04-15 04:29:36.900 105 18333.88 26.02 52180.61 88888.00 2011-04-15 04:29:37.400 105 18333.89 25.99 52180.65 88888.00 2011-04-15 04:29:37.900 105 18333.95 25.98 52180.63 88888.00 2011-04-15 04:29:38.400 105 18333.90 25.94 52180.55 88888.00 2011-04-15 04:29:38.900 105 18333.88 25.98 52180.60 88888.00 2011-04-15 04:29:39.400 105 18333.81 26.05 52180.62 88888.00 2011-04-15 04:29:39.900 105 18333.80 26.10 52180.62 88888.00 2011-04-15 04:29:40.400 105 18333.79 26.19 52180.69 88888.00 2011-04-15 04:29:40.900 105 18333.77 26.07 52180.81 88888.00 2011-04-15 04:29:41.400 105 18333.83 26.05 52180.83 88888.00 2011-04-15 04:29:41.900 105 18333.84 26.10 52180.77 88888.00 2011-04-15 04:29:42.400 105 18333.82 26.04 52180.69 88888.00 2011-04-15 04:29:42.900 105 18333.78 26.08 52180.77 88888.00 2011-04-15 04:29:43.400 105 18333.77 26.10 52180.89 88888.00 2011-04-15 04:29:43.900 105 18333.69 26.11 52180.92 88888.00 2011-04-15 04:29:44.400 105 18333.66 26.14 52180.90 88888.00 2011-04-15 04:29:44.900 105 18333.66 26.20 52180.99 88888.00 2011-04-15 04:29:45.400 105 18333.77 26.21 52181.04 88888.00 2011-04-15 04:29:45.900 105 18333.95 26.23 52180.88 88888.00 2011-04-15 04:29:46.400 105 18333.94 26.21 52180.78 88888.00 2011-04-15 04:29:46.900 105 18333.89 26.22 52180.81 88888.00 2011-04-15 04:29:47.400 105 18333.94 26.29 52180.79 88888.00 2011-04-15 04:29:47.900 105 18333.92 26.29 52180.94 88888.00 2011-04-15 04:29:48.400 105 18334.05 26.28 52180.98 88888.00 2011-04-15 04:29:48.900 105 18334.41 26.19 52180.88 88888.00 2011-04-15 04:29:49.400 105 18333.99 26.14 52180.75 88888.00 2011-04-15 04:29:49.900 105 18333.94 26.13 52180.65 88888.00 2011-04-15 04:29:50.400 105 18333.92 26.22 52180.69 88888.00 2011-04-15 04:29:50.900 105 18333.94 26.20 52180.66 88888.00 2011-04-15 04:29:51.400 105 18333.87 26.20 52180.76 88888.00 2011-04-15 04:29:51.900 105 18333.81 26.28 52180.99 88888.00 2011-04-15 04:29:52.400 105 18333.86 26.28 52181.00 88888.00 2011-04-15 04:29:52.900 105 18333.90 26.37 52180.95 88888.00 2011-04-15 04:29:53.400 105 18333.86 26.35 52180.97 88888.00 2011-04-15 04:29:53.900 105 18333.77 26.39 52180.87 88888.00 2011-04-15 04:29:54.400 105 18333.72 26.32 52180.79 88888.00 2011-04-15 04:29:54.900 105 18333.90 26.34 52180.84 88888.00 2011-04-15 04:29:55.400 105 18333.86 26.35 52180.77 88888.00 2011-04-15 04:29:55.900 105 18333.86 26.27 52180.79 88888.00 2011-04-15 04:29:56.400 105 18333.88 26.15 52180.78 88888.00 2011-04-15 04:29:56.900 105 18333.94 26.09 52180.78 88888.00 2011-04-15 04:29:57.400 105 18333.97 26.14 52180.75 88888.00 2011-04-15 04:29:57.900 105 18333.99 26.19 52180.78 88888.00 2011-04-15 04:29:58.400 105 18334.02 26.22 52180.78 88888.00 2011-04-15 04:29:58.900 105 18333.91 26.19 52180.75 88888.00 2011-04-15 04:29:59.400 105 18333.93 26.23 52180.81 88888.00 2011-04-15 04:29:59.900 105 18333.87 26.24 52180.91 88888.00 2011-04-15 04:30:00.400 105 18333.81 26.29 52180.89 88888.00 2011-04-15 04:30:00.900 105 18333.99 26.34 52180.86 88888.00 2011-04-15 04:30:01.400 105 18334.01 26.27 52180.77 88888.00 2011-04-15 04:30:01.900 105 18333.87 26.32 52180.80 88888.00 2011-04-15 04:30:02.400 105 18333.76 26.45 52180.79 88888.00 2011-04-15 04:30:02.900 105 18333.81 26.40 52180.74 88888.00 2011-04-15 04:30:03.400 105 18333.90 26.38 52180.63 88888.00 2011-04-15 04:30:03.900 105 18333.87 26.36 52180.58 88888.00 2011-04-15 04:30:04.400 105 18333.88 26.40 52180.60 88888.00 2011-04-15 04:30:04.900 105 18333.93 26.38 52180.66 88888.00 2011-04-15 04:30:05.400 105 18333.95 26.34 52180.63 88888.00 2011-04-15 04:30:05.900 105 18333.97 26.34 52180.56 88888.00 2011-04-15 04:30:06.400 105 18333.90 26.37 52180.61 88888.00 2011-04-15 04:30:06.900 105 18333.95 26.38 52180.61 88888.00 2011-04-15 04:30:07.400 105 18333.93 26.35 52180.62 88888.00 2011-04-15 04:30:07.900 105 18333.93 26.36 52180.55 88888.00 2011-04-15 04:30:08.400 105 18333.86 26.32 52180.57 88888.00 2011-04-15 04:30:08.900 105 18333.93 26.31 52180.67 88888.00 2011-04-15 04:30:09.400 105 18334.12 26.32 52180.81 88888.00 2011-04-15 04:30:09.900 105 18334.04 26.34 52180.87 88888.00 2011-04-15 04:30:10.400 105 18334.03 26.38 52180.77 88888.00 2011-04-15 04:30:10.900 105 18334.20 26.37 52180.66 88888.00 2011-04-15 04:30:11.400 105 18334.13 26.36 52180.62 88888.00 2011-04-15 04:30:11.900 105 18334.15 26.35 52180.61 88888.00 2011-04-15 04:30:12.400 105 18334.10 26.32 52180.68 88888.00 2011-04-15 04:30:12.900 105 18334.08 26.33 52180.77 88888.00 2011-04-15 04:30:13.400 105 18333.94 26.26 52180.83 88888.00 2011-04-15 04:30:13.900 105 18333.94 26.20 52180.90 88888.00 2011-04-15 04:30:14.400 105 18333.86 26.24 52180.99 88888.00 2011-04-15 04:30:14.900 105 18333.91 26.19 52180.94 88888.00 2011-04-15 04:30:15.400 105 18334.13 26.16 52180.85 88888.00 2011-04-15 04:30:15.900 105 18334.37 26.21 52180.76 88888.00 2011-04-15 04:30:16.400 105 18334.19 26.20 52180.73 88888.00 2011-04-15 04:30:16.900 105 18334.05 26.22 52180.80 88888.00 2011-04-15 04:30:17.400 105 18334.08 26.22 52180.80 88888.00 2011-04-15 04:30:17.900 105 18334.01 26.24 52180.84 88888.00 2011-04-15 04:30:18.400 105 18334.04 26.25 52180.84 88888.00 2011-04-15 04:30:18.900 105 18334.01 26.36 52180.79 88888.00 2011-04-15 04:30:19.400 105 18333.93 26.47 52180.88 88888.00 2011-04-15 04:30:19.900 105 18334.00 26.51 52180.90 88888.00 2011-04-15 04:30:20.400 105 18334.14 26.51 52180.78 88888.00 2011-04-15 04:30:20.900 105 18334.09 26.52 52180.72 88888.00 2011-04-15 04:30:21.400 105 18334.04 26.48 52180.75 88888.00 2011-04-15 04:30:21.900 105 18334.05 26.46 52180.87 88888.00 2011-04-15 04:30:22.400 105 18333.94 26.41 52180.98 88888.00 2011-04-15 04:30:22.900 105 18333.91 26.52 52180.94 88888.00 2011-04-15 04:30:23.400 105 18334.02 26.63 52180.86 88888.00 2011-04-15 04:30:23.900 105 18334.14 26.59 52180.83 88888.00 2011-04-15 04:30:24.400 105 18334.08 26.49 52180.85 88888.00 2011-04-15 04:30:24.900 105 18333.99 26.45 52180.92 88888.00 2011-04-15 04:30:25.400 105 18333.91 26.41 52180.95 88888.00 2011-04-15 04:30:25.900 105 18333.91 26.45 52180.94 88888.00 2011-04-15 04:30:26.400 105 18334.01 26.52 52180.99 88888.00 2011-04-15 04:30:26.900 105 18334.00 26.56 52180.99 88888.00 2011-04-15 04:30:27.400 105 18334.05 26.52 52180.96 88888.00 2011-04-15 04:30:27.900 105 18334.04 26.49 52180.86 88888.00 2011-04-15 04:30:28.400 105 18333.92 26.53 52180.78 88888.00 2011-04-15 04:30:28.900 105 18333.86 26.55 52180.84 88888.00 2011-04-15 04:30:29.400 105 18333.75 26.53 52180.91 88888.00 2011-04-15 04:30:29.900 105 18333.78 26.49 52180.94 88888.00 2011-04-15 04:30:30.400 105 18333.78 26.57 52180.87 88888.00 2011-04-15 04:30:30.900 105 18333.88 26.57 52180.85 88888.00 2011-04-15 04:30:31.400 105 18333.92 26.52 52180.75 88888.00 2011-04-15 04:30:31.900 105 18333.75 26.45 52180.88 88888.00 2011-04-15 04:30:32.400 105 18333.70 26.42 52180.90 88888.00 2011-04-15 04:30:32.900 105 18333.81 26.36 52180.90 88888.00 2011-04-15 04:30:33.400 105 18333.93 26.39 52180.78 88888.00 2011-04-15 04:30:33.900 105 18334.01 26.44 52180.80 88888.00 2011-04-15 04:30:34.400 105 18334.04 26.56 52180.85 88888.00 2011-04-15 04:30:34.900 105 18334.00 26.63 52180.86 88888.00 2011-04-15 04:30:35.400 105 18334.00 26.58 52180.90 88888.00 2011-04-15 04:30:35.900 105 18333.84 26.54 52180.96 88888.00 2011-04-15 04:30:36.400 105 18333.78 26.60 52180.96 88888.00 2011-04-15 04:30:36.900 105 18333.84 26.60 52180.85 88888.00 2011-04-15 04:30:37.400 105 18333.92 26.58 52180.84 88888.00 2011-04-15 04:30:37.900 105 18333.94 26.54 52180.86 88888.00 2011-04-15 04:30:38.400 105 18333.88 26.51 52180.94 88888.00 2011-04-15 04:30:38.900 105 18333.80 26.58 52180.78 88888.00 2011-04-15 04:30:39.400 105 18333.83 26.67 52180.72 88888.00 2011-04-15 04:30:39.900 105 18333.77 26.68 52180.78 88888.00 2011-04-15 04:30:40.400 105 18333.73 26.65 52180.78 88888.00 2011-04-15 04:30:40.900 105 18333.76 26.68 52180.81 88888.00 2011-04-15 04:30:41.400 105 18333.89 26.73 52180.83 88888.00 2011-04-15 04:30:41.900 105 18333.93 26.63 52180.86 88888.00 2011-04-15 04:30:42.400 105 18333.97 26.53 52180.85 88888.00 2011-04-15 04:30:42.900 105 18333.91 26.56 52180.88 88888.00 2011-04-15 04:30:43.400 105 18333.86 26.68 52180.96 88888.00 2011-04-15 04:30:43.900 105 18333.81 26.68 52180.95 88888.00 2011-04-15 04:30:44.400 105 18333.76 26.69 52180.98 88888.00 2011-04-15 04:30:44.900 105 18333.76 26.77 52180.97 88888.00 2011-04-15 04:30:45.400 105 18333.81 26.79 52180.96 88888.00 2011-04-15 04:30:45.900 105 18333.76 26.76 52180.86 88888.00 2011-04-15 04:30:46.400 105 18333.77 26.78 52180.84 88888.00 2011-04-15 04:30:46.900 105 18333.80 26.87 52180.85 88888.00 2011-04-15 04:30:47.400 105 18333.75 26.75 52180.87 88888.00 2011-04-15 04:30:47.900 105 18333.72 26.73 52180.75 88888.00 2011-04-15 04:30:48.400 105 18333.72 26.73 52180.78 88888.00 2011-04-15 04:30:48.900 105 18333.70 26.77 52180.85 88888.00 2011-04-15 04:30:49.400 105 18333.66 26.89 52180.86 88888.00 2011-04-15 04:30:49.900 105 18333.77 26.88 52180.87 88888.00 2011-04-15 04:30:50.400 105 18333.82 26.89 52180.83 88888.00 2011-04-15 04:30:50.900 105 18333.83 26.93 52180.80 88888.00 2011-04-15 04:30:51.400 105 18333.86 26.92 52180.84 88888.00 2011-04-15 04:30:51.900 105 18333.81 26.92 52180.90 88888.00 2011-04-15 04:30:52.400 105 18333.90 26.90 52180.97 88888.00 2011-04-15 04:30:52.900 105 18333.87 27.02 52181.02 88888.00 2011-04-15 04:30:53.400 105 18333.86 27.08 52181.02 88888.00 2011-04-15 04:30:53.900 105 18333.86 27.06 52180.95 88888.00 2011-04-15 04:30:54.400 105 18334.03 27.12 52180.85 88888.00 2011-04-15 04:30:54.900 105 18333.92 27.14 52180.91 88888.00 2011-04-15 04:30:55.400 105 18333.80 27.07 52180.98 88888.00 2011-04-15 04:30:55.900 105 18333.83 27.18 52180.99 88888.00 2011-04-15 04:30:56.400 105 18333.91 27.26 52181.11 88888.00 2011-04-15 04:30:56.900 105 18333.88 27.33 52181.09 88888.00 2011-04-15 04:30:57.400 105 18333.77 27.33 52180.99 88888.00 2011-04-15 04:30:57.900 105 18333.80 27.20 52180.91 88888.00 2011-04-15 04:30:58.400 105 18334.00 27.22 52180.84 88888.00 2011-04-15 04:30:58.900 105 18333.82 27.25 52180.78 88888.00 2011-04-15 04:30:59.400 105 18333.87 27.22 52180.73 88888.00 2011-04-15 04:30:59.900 105 18333.80 27.16 52180.61 88888.00 2011-04-15 04:31:00.400 105 18333.75 27.22 52180.61 88888.00 2011-04-15 04:31:00.900 105 18333.71 27.24 52180.74 88888.00 2011-04-15 04:31:01.400 105 18333.82 27.27 52180.91 88888.00 2011-04-15 04:31:01.900 105 18333.92 27.39 52180.94 88888.00 2011-04-15 04:31:02.400 105 18333.87 27.37 52180.73 88888.00 2011-04-15 04:31:02.900 105 18333.87 27.32 52180.62 88888.00 2011-04-15 04:31:03.400 105 18333.67 27.34 52180.67 88888.00 2011-04-15 04:31:03.900 105 18333.86 27.19 52180.74 88888.00 2011-04-15 04:31:04.400 105 18333.93 27.21 52180.77 88888.00 2011-04-15 04:31:04.900 105 18333.93 27.23 52180.74 88888.00 2011-04-15 04:31:05.400 105 18333.88 27.27 52180.67 88888.00 2011-04-15 04:31:05.900 105 18334.03 27.32 52180.72 88888.00 2011-04-15 04:31:06.400 105 18333.92 27.33 52180.79 88888.00 2011-04-15 04:31:06.900 105 18333.90 27.35 52180.85 88888.00 2011-04-15 04:31:07.400 105 18333.87 27.31 52180.87 88888.00 2011-04-15 04:31:07.900 105 18333.89 27.32 52180.90 88888.00 2011-04-15 04:31:08.400 105 18333.84 27.37 52180.90 88888.00 2011-04-15 04:31:08.900 105 18333.86 27.34 52180.89 88888.00 2011-04-15 04:31:09.400 105 18333.83 27.31 52180.97 88888.00 2011-04-15 04:31:09.900 105 18333.80 27.27 52180.96 88888.00 2011-04-15 04:31:10.400 105 18333.72 27.33 52180.95 88888.00 2011-04-15 04:31:10.900 105 18333.72 27.28 52181.04 88888.00 2011-04-15 04:31:11.400 105 18333.60 27.28 52180.98 88888.00 2011-04-15 04:31:11.900 105 18333.64 27.27 52180.97 88888.00 2011-04-15 04:31:12.400 105 18333.75 27.31 52180.95 88888.00 2011-04-15 04:31:12.900 105 18333.78 27.33 52180.89 88888.00 2011-04-15 04:31:13.400 105 18333.79 27.31 52180.98 88888.00 2011-04-15 04:31:13.900 105 18333.79 27.30 52180.95 88888.00 2011-04-15 04:31:14.400 105 18333.69 27.24 52180.84 88888.00 2011-04-15 04:31:14.900 105 18333.66 27.19 52180.76 88888.00 2011-04-15 04:31:15.400 105 18333.65 27.20 52180.84 88888.00 2011-04-15 04:31:15.900 105 18333.65 27.18 52180.85 88888.00 2011-04-15 04:31:16.400 105 18333.68 27.16 52180.90 88888.00 2011-04-15 04:31:16.900 105 18333.80 27.18 52180.89 88888.00 2011-04-15 04:31:17.400 105 18333.83 27.18 52180.87 88888.00 2011-04-15 04:31:17.900 105 18333.95 27.20 52180.95 88888.00 2011-04-15 04:31:18.400 105 18333.80 27.33 52180.94 88888.00 2011-04-15 04:31:18.900 105 18333.81 27.25 52180.96 88888.00 2011-04-15 04:31:19.400 105 18333.89 27.13 52180.98 88888.00 2011-04-15 04:31:19.900 105 18333.83 27.18 52180.89 88888.00 2011-04-15 04:31:20.400 105 18333.79 27.28 52180.87 88888.00 2011-04-15 04:31:20.900 105 18333.86 27.28 52180.96 88888.00 2011-04-15 04:31:21.400 105 18333.77 27.21 52180.92 88888.00 2011-04-15 04:31:21.900 105 18333.83 27.28 52180.96 88888.00 2011-04-15 04:31:22.400 105 18334.01 27.25 52180.94 88888.00 2011-04-15 04:31:22.900 105 18333.99 27.25 52180.88 88888.00 2011-04-15 04:31:23.400 105 18333.89 27.24 52180.92 88888.00 2011-04-15 04:31:23.900 105 18333.94 27.25 52180.78 88888.00 2011-04-15 04:31:24.400 105 18334.04 27.22 52180.78 88888.00 2011-04-15 04:31:24.900 105 18334.02 27.20 52180.83 88888.00 2011-04-15 04:31:25.400 105 18333.92 27.14 52180.77 88888.00 2011-04-15 04:31:25.900 105 18333.87 27.13 52180.87 88888.00 2011-04-15 04:31:26.400 105 18333.80 27.06 52181.03 88888.00 2011-04-15 04:31:26.900 105 18333.78 27.02 52180.92 88888.00 2011-04-15 04:31:27.400 105 18333.79 27.01 52180.81 88888.00 2011-04-15 04:31:27.900 105 18333.87 27.02 52180.83 88888.00 2011-04-15 04:31:28.400 105 18334.13 27.00 52180.86 88888.00 2011-04-15 04:31:28.900 105 18333.95 27.02 52180.88 88888.00 2011-04-15 04:31:29.400 105 18333.88 27.06 52180.91 88888.00 2011-04-15 04:31:29.900 105 18333.82 27.01 52180.89 88888.00 2011-04-15 04:31:30.400 105 18333.78 27.04 52180.91 88888.00 2011-04-15 04:31:30.900 105 18333.77 27.13 52180.94 88888.00 2011-04-15 04:31:31.400 105 18333.87 27.13 52180.86 88888.00 2011-04-15 04:31:31.900 105 18333.78 27.23 52180.77 88888.00 2011-04-15 04:31:32.400 105 18333.75 27.19 52180.80 88888.00 2011-04-15 04:31:32.900 105 18333.77 27.20 52180.81 88888.00 2011-04-15 04:31:33.400 105 18333.79 27.16 52180.74 88888.00 2011-04-15 04:31:33.900 105 18333.82 27.13 52180.79 88888.00 2011-04-15 04:31:34.400 105 18333.70 27.11 52180.84 88888.00 2011-04-15 04:31:34.900 105 18333.58 27.08 52180.75 88888.00 2011-04-15 04:31:35.400 105 18333.73 27.05 52180.80 88888.00 2011-04-15 04:31:35.900 105 18333.73 27.19 52180.83 88888.00 2011-04-15 04:31:36.400 105 18333.81 27.22 52180.78 88888.00 2011-04-15 04:31:36.900 105 18333.78 27.09 52180.77 88888.00 2011-04-15 04:31:37.400 105 18333.80 27.04 52180.83 88888.00 2011-04-15 04:31:37.900 105 18333.79 27.03 52180.91 88888.00 2011-04-15 04:31:38.400 105 18333.78 27.01 52181.01 88888.00 2011-04-15 04:31:38.900 105 18333.76 27.10 52181.11 88888.00 2011-04-15 04:31:39.400 105 18333.70 27.11 52181.07 88888.00 2011-04-15 04:31:39.900 105 18333.65 27.08 52181.06 88888.00 2011-04-15 04:31:40.400 105 18333.76 27.02 52180.96 88888.00 2011-04-15 04:31:40.900 105 18333.87 27.02 52180.91 88888.00 2011-04-15 04:31:41.397 105 18333.94 27.03 52180.91 88888.00 2011-04-15 04:31:41.907 105 18334.00 27.22 52180.96 88888.00 2011-04-15 04:31:42.407 105 18333.91 27.38 52180.97 88888.00 2011-04-15 04:31:42.907 105 18333.81 27.40 52181.01 88888.00 2011-04-15 04:31:43.407 105 18333.78 27.40 52180.99 88888.00 2011-04-15 04:31:43.907 105 18333.76 27.43 52180.87 88888.00 2011-04-15 04:31:44.407 105 18333.78 27.47 52180.94 88888.00 2011-04-15 04:31:44.907 105 18333.77 27.49 52180.97 88888.00 2011-04-15 04:31:45.407 105 18333.73 27.48 52181.14 88888.00 2011-04-15 04:31:45.907 105 18333.83 27.47 52181.24 88888.00 2011-04-15 04:31:46.407 105 18333.84 27.47 52181.24 88888.00 2011-04-15 04:31:46.907 105 18333.84 27.52 52181.15 88888.00 2011-04-15 04:31:47.407 105 18333.88 27.52 52181.15 88888.00 2011-04-15 04:31:47.907 105 18333.88 27.53 52181.12 88888.00 2011-04-15 04:31:48.407 105 18333.83 27.48 52181.10 88888.00 2011-04-15 04:31:48.907 105 18333.82 27.54 52181.09 88888.00 2011-04-15 04:31:49.407 105 18334.02 27.63 52181.07 88888.00 2011-04-15 04:31:49.907 105 18333.99 27.64 52181.00 88888.00 2011-04-15 04:31:50.407 105 18333.91 27.70 52181.00 88888.00 2011-04-15 04:31:50.907 105 18333.77 27.75 52181.01 88888.00 2011-04-15 04:31:51.407 105 18333.69 27.81 52181.04 88888.00 2011-04-15 04:31:51.907 105 18333.72 27.78 52181.10 88888.00 2011-04-15 04:31:52.407 105 18333.80 27.85 52181.14 88888.00 2011-04-15 04:31:52.907 105 18333.80 27.85 52181.15 88888.00 2011-04-15 04:31:53.407 105 18333.89 27.86 52181.11 88888.00 2011-04-15 04:31:53.907 105 18333.93 27.84 52181.08 88888.00 2011-04-15 04:31:54.407 105 18333.83 27.78 52181.00 88888.00 2011-04-15 04:31:54.907 105 18333.84 27.78 52181.02 88888.00 2011-04-15 04:31:55.407 105 18333.83 27.80 52181.09 88888.00 2011-04-15 04:31:55.907 105 18333.86 27.80 52181.02 88888.00 2011-04-15 04:31:56.407 105 18333.91 27.87 52180.96 88888.00 2011-04-15 04:31:56.907 105 18333.86 27.90 52181.03 88888.00 2011-04-15 04:31:57.407 105 18333.73 27.90 52181.02 88888.00 2011-04-15 04:31:57.907 105 18333.81 27.92 52181.08 88888.00 2011-04-15 04:31:58.407 105 18333.75 27.89 52181.08 88888.00 2011-04-15 04:31:58.907 105 18333.73 27.89 52181.21 88888.00 2011-04-15 04:31:59.407 105 18333.78 27.84 52181.34 88888.00 2011-04-15 04:31:59.907 105 18333.80 27.80 52181.31 88888.00 2011-04-15 04:32:00.407 105 18333.80 27.84 52181.36 88888.00 2011-04-15 04:32:00.907 105 18333.79 27.93 52181.35 88888.00 2011-04-15 04:32:01.407 105 18333.78 28.00 52181.41 88888.00 2011-04-15 04:32:01.907 105 18333.86 27.98 52181.42 88888.00 2011-04-15 04:32:02.407 105 18333.88 27.96 52181.33 88888.00 2011-04-15 04:32:02.907 105 18333.87 28.00 52181.36 88888.00 2011-04-15 04:32:03.407 105 18333.88 28.09 52181.41 88888.00 2011-04-15 04:32:03.907 105 18333.84 28.00 52181.35 88888.00 2011-04-15 04:32:04.407 105 18333.86 28.02 52181.31 88888.00 2011-04-15 04:32:04.907 105 18333.92 27.98 52181.23 88888.00 2011-04-15 04:32:05.407 105 18333.88 27.94 52181.23 88888.00 2011-04-15 04:32:05.907 105 18333.91 27.98 52181.26 88888.00 2011-04-15 04:32:06.407 105 18333.98 27.93 52181.36 88888.00 2011-04-15 04:32:06.907 105 18333.93 27.89 52181.38 88888.00 2011-04-15 04:32:07.407 105 18334.02 27.92 52181.33 88888.00 2011-04-15 04:32:07.907 105 18333.88 28.01 52181.34 88888.00 2011-04-15 04:32:08.407 105 18333.79 28.12 52181.39 88888.00 2011-04-15 04:32:08.907 105 18333.79 28.18 52181.34 88888.00 2011-04-15 04:32:09.407 105 18333.77 28.21 52181.37 88888.00 2011-04-15 04:32:09.907 105 18333.82 28.23 52181.39 88888.00 2011-04-15 04:32:10.407 105 18333.86 28.21 52181.39 88888.00 2011-04-15 04:32:10.907 105 18333.80 28.11 52181.36 88888.00 2011-04-15 04:32:11.407 105 18333.81 28.13 52181.37 88888.00 2011-04-15 04:32:11.907 105 18333.72 28.14 52181.42 88888.00 2011-04-15 04:32:12.407 105 18333.66 28.18 52181.47 88888.00 2011-04-15 04:32:12.907 105 18333.75 28.16 52181.50 88888.00 2011-04-15 04:32:13.407 105 18333.81 28.16 52181.43 88888.00 2011-04-15 04:32:13.907 105 18333.82 28.10 52181.39 88888.00 2011-04-15 04:32:14.407 105 18333.86 28.05 52181.44 88888.00 2011-04-15 04:32:14.907 105 18333.86 28.09 52181.43 88888.00 2011-04-15 04:32:15.407 105 18333.86 28.16 52181.59 88888.00 2011-04-15 04:32:15.907 105 18334.13 28.11 52181.57 88888.00 2011-04-15 04:32:16.407 105 18334.01 28.14 52181.58 88888.00 2011-04-15 04:32:16.907 105 18333.81 28.16 52181.61 88888.00 2011-04-15 04:32:17.407 105 18333.68 28.22 52181.44 88888.00 2011-04-15 04:32:17.907 105 18333.66 28.25 52181.34 88888.00 2011-04-15 04:32:18.407 105 18333.76 28.27 52181.37 88888.00 2011-04-15 04:32:18.907 105 18333.73 28.23 52181.36 88888.00 2011-04-15 04:32:19.407 105 18333.75 28.20 52181.23 88888.00 2011-04-15 04:32:19.907 105 18333.83 28.25 52181.23 88888.00 2011-04-15 04:32:20.407 105 18333.82 28.33 52181.23 88888.00 2011-04-15 04:32:20.907 105 18333.79 28.40 52181.30 88888.00 2011-04-15 04:32:21.407 105 18333.70 28.40 52181.41 88888.00 2011-04-15 04:32:21.907 105 18333.73 28.39 52181.48 88888.00 2011-04-15 04:32:22.407 105 18333.80 28.41 52181.44 88888.00 2011-04-15 04:32:22.907 105 18333.76 28.42 52181.46 88888.00 2011-04-15 04:32:23.407 105 18333.62 28.38 52181.43 88888.00 2011-04-15 04:32:23.907 105 18333.70 28.47 52181.46 88888.00 2011-04-15 04:32:24.407 105 18333.77 28.39 52181.56 88888.00 2011-04-15 04:32:24.907 105 18333.88 28.37 52181.65 88888.00 2011-04-15 04:32:25.407 105 18333.90 28.43 52181.55 88888.00 2011-04-15 04:32:25.907 105 18333.79 28.42 52181.47 88888.00 2011-04-15 04:32:26.407 105 18333.71 28.45 52181.50 88888.00 2011-04-15 04:32:26.907 105 18333.76 28.46 52181.52 88888.00 2011-04-15 04:32:27.407 105 18333.69 28.51 52181.44 88888.00 2011-04-15 04:32:27.907 105 18333.79 28.51 52181.43 88888.00 2011-04-15 04:32:28.407 105 18333.89 28.41 52181.44 88888.00 2011-04-15 04:32:28.907 105 18333.79 28.41 52181.56 88888.00 2011-04-15 04:32:29.407 105 18333.68 28.41 52181.47 88888.00 2011-04-15 04:32:29.907 105 18333.64 28.45 52181.37 88888.00 2011-04-15 04:32:30.407 105 18333.65 28.51 52181.50 88888.00 2011-04-15 04:32:30.907 105 18333.70 28.49 52181.45 88888.00 2011-04-15 04:32:31.407 105 18333.79 28.39 52181.45 88888.00 2011-04-15 04:32:31.907 105 18333.73 28.33 52181.54 88888.00 2011-04-15 04:32:32.407 105 18333.72 28.40 52181.57 88888.00 2011-04-15 04:32:32.907 105 18333.78 28.48 52181.76 88888.00 2011-04-15 04:32:33.407 105 18333.84 28.45 52181.72 88888.00 2011-04-15 04:32:33.907 105 18334.01 28.41 52181.58 88888.00 2011-04-15 04:32:34.407 105 18334.09 28.42 52181.66 88888.00 2011-04-15 04:32:34.907 105 18334.15 28.40 52181.68 88888.00 2011-04-15 04:32:35.407 105 18333.92 28.30 52181.56 88888.00 2011-04-15 04:32:35.907 105 18333.83 28.27 52181.56 88888.00 2011-04-15 04:32:36.407 105 18333.88 28.33 52181.73 88888.00 2011-04-15 04:32:36.907 105 18333.83 28.38 52181.77 88888.00 2011-04-15 04:32:37.407 105 18333.81 28.37 52181.73 88888.00 2011-04-15 04:32:37.907 105 18333.91 28.32 52181.69 88888.00 2011-04-15 04:32:38.407 105 18333.93 28.37 52181.57 88888.00 2011-04-15 04:32:38.907 105 18333.91 28.36 52181.53 88888.00 2011-04-15 04:32:39.407 105 18333.89 28.45 52181.50 88888.00 2011-04-15 04:32:39.907 105 18333.84 28.46 52181.56 88888.00 2011-04-15 04:32:40.407 105 18333.87 28.52 52181.66 88888.00 2011-04-15 04:32:40.907 105 18333.97 28.52 52181.59 88888.00 2011-04-15 04:32:41.407 105 18333.81 28.49 52181.58 88888.00 2011-04-15 04:32:41.907 105 18333.79 28.51 52181.57 88888.00 2011-04-15 04:32:42.407 105 18333.83 28.51 52181.57 88888.00 2011-04-15 04:32:42.907 105 18333.80 28.60 52181.50 88888.00 2011-04-15 04:32:43.407 105 18333.83 28.56 52181.49 88888.00 2011-04-15 04:32:43.907 105 18333.91 28.58 52181.58 88888.00 2011-04-15 04:32:44.407 105 18333.99 28.61 52181.66 88888.00 2011-04-15 04:32:44.907 105 18334.01 28.60 52181.79 88888.00 2011-04-15 04:32:45.407 105 18334.05 28.54 52181.73 88888.00 2011-04-15 04:32:45.907 105 18334.02 28.53 52181.64 88888.00 2011-04-15 04:32:46.407 105 18333.93 28.49 52181.52 88888.00 2011-04-15 04:32:46.907 105 18333.88 28.55 52181.54 88888.00 2011-04-15 04:32:47.407 105 18333.95 28.54 52181.52 88888.00 2011-04-15 04:32:47.907 105 18334.03 28.51 52181.54 88888.00 2011-04-15 04:32:48.407 105 18333.95 28.53 52181.45 88888.00 2011-04-15 04:32:48.907 105 18333.97 28.56 52181.29 88888.00 2011-04-15 04:32:49.407 105 18333.97 28.54 52181.22 88888.00 2011-04-15 04:32:49.907 105 18334.01 28.41 52181.38 88888.00 2011-04-15 04:32:50.407 105 18333.98 28.33 52181.44 88888.00 2011-04-15 04:32:50.907 105 18334.05 28.30 52181.41 88888.00 2011-04-15 04:32:51.407 105 18334.06 28.25 52181.41 88888.00 2011-04-15 04:32:51.907 105 18334.12 28.28 52181.41 88888.00 2011-04-15 04:32:52.407 105 18334.10 28.25 52181.37 88888.00 2011-04-15 04:32:52.907 105 18334.08 28.21 52181.39 88888.00 2011-04-15 04:32:53.407 105 18334.05 28.31 52181.31 88888.00 2011-04-15 04:32:53.907 105 18334.19 28.32 52181.32 88888.00 2011-04-15 04:32:54.407 105 18334.21 28.29 52181.32 88888.00 2011-04-15 04:32:54.907 105 18334.15 28.31 52181.32 88888.00 2011-04-15 04:32:55.407 105 18334.14 28.35 52181.29 88888.00 2011-04-15 04:32:55.907 105 18334.13 28.36 52181.23 88888.00 2011-04-15 04:32:56.407 105 18334.16 28.33 52181.31 88888.00 2011-04-15 04:32:56.907 105 18334.20 28.35 52181.33 88888.00 2011-04-15 04:32:57.407 105 18334.16 28.29 52181.33 88888.00 2011-04-15 04:32:57.907 105 18334.12 28.32 52181.42 88888.00 2011-04-15 04:32:58.407 105 18334.24 28.41 52181.46 88888.00 2011-04-15 04:32:58.907 105 18334.22 28.35 52181.49 88888.00 2011-04-15 04:32:59.407 105 18334.19 28.30 52181.52 88888.00 2011-04-15 04:32:59.907 105 18334.09 28.24 52181.43 88888.00 2011-04-15 04:33:00.407 105 18334.12 28.25 52181.39 88888.00 2011-04-15 04:33:00.907 105 18334.18 28.25 52181.36 88888.00 2011-04-15 04:33:01.407 105 18334.22 28.32 52181.33 88888.00 2011-04-15 04:33:01.907 105 18334.31 28.29 52181.27 88888.00 2011-04-15 04:33:02.407 105 18334.31 28.30 52181.33 88888.00 2011-04-15 04:33:02.907 105 18334.27 28.39 52181.46 88888.00 2011-04-15 04:33:03.407 105 18334.23 28.33 52181.45 88888.00 2011-04-15 04:33:03.907 105 18334.21 28.35 52181.47 88888.00 2011-04-15 04:33:04.407 105 18334.23 28.37 52181.50 88888.00 2011-04-15 04:33:04.907 105 18334.16 28.41 52181.62 88888.00 2011-04-15 04:33:05.407 105 18334.12 28.42 52181.79 88888.00 2011-04-15 04:33:05.907 105 18334.24 28.42 52181.72 88888.00 2011-04-15 04:33:06.407 105 18334.09 28.42 52181.70 88888.00 2011-04-15 04:33:06.907 105 18334.03 28.37 52181.71 88888.00 2011-04-15 04:33:07.407 105 18334.05 28.33 52181.69 88888.00 2011-04-15 04:33:07.907 105 18334.01 28.25 52181.59 88888.00 2011-04-15 04:33:08.407 105 18334.06 28.31 52181.69 88888.00 2011-04-15 04:33:08.907 105 18334.02 28.32 52181.73 88888.00 2011-04-15 04:33:09.407 105 18334.00 28.31 52181.74 88888.00 2011-04-15 04:33:09.907 105 18334.20 28.39 52181.68 88888.00 2011-04-15 04:33:10.407 105 18334.23 28.34 52181.62 88888.00 2011-04-15 04:33:10.907 105 18334.13 28.32 52181.65 88888.00 2011-04-15 04:33:11.407 105 18334.16 28.33 52181.61 88888.00 2011-04-15 04:33:11.907 105 18334.10 28.41 52181.64 88888.00 2011-04-15 04:33:12.407 105 18334.30 28.41 52181.58 88888.00 2011-04-15 04:33:12.907 105 18334.41 28.35 52181.61 88888.00 2011-04-15 04:33:13.407 105 18334.38 28.36 52181.71 88888.00 2011-04-15 04:33:13.907 105 18334.41 28.37 52181.71 88888.00 2011-04-15 04:33:14.407 105 18334.40 28.44 52181.71 88888.00 2011-04-15 04:33:14.907 105 18334.41 28.45 52181.65 88888.00 2011-04-15 04:33:15.407 105 18334.41 28.43 52181.74 88888.00 2011-04-15 04:33:15.907 105 18334.34 28.45 52181.85 88888.00 2011-04-15 04:33:16.407 105 18334.26 28.41 52181.83 88888.00 2011-04-15 04:33:16.907 105 18334.31 28.42 52181.83 88888.00 2011-04-15 04:33:17.407 105 18334.45 28.45 52181.83 88888.00 2011-04-15 04:33:17.907 105 18334.34 28.49 52181.88 88888.00 2011-04-15 04:33:18.407 105 18334.24 28.46 52181.89 88888.00 2011-04-15 04:33:18.907 105 18334.29 28.46 52181.94 88888.00 2011-04-15 04:33:19.407 105 18334.36 28.48 52181.90 88888.00 2011-04-15 04:33:19.907 105 18334.44 28.42 52181.72 88888.00 2011-04-15 04:33:20.407 105 18334.41 28.39 52181.81 88888.00 2011-04-15 04:33:20.907 105 18334.32 28.41 52181.93 88888.00 2011-04-15 04:33:21.407 105 18334.34 28.39 52181.87 88888.00 2011-04-15 04:33:21.907 105 18334.47 28.40 52181.82 88888.00 2011-04-15 04:33:22.407 105 18334.45 28.34 52181.81 88888.00 2011-04-15 04:33:22.907 105 18334.42 28.32 52181.80 88888.00 2011-04-15 04:33:23.407 105 18334.37 28.32 52181.82 88888.00 2011-04-15 04:33:23.907 105 18334.47 28.32 52181.91 88888.00 2011-04-15 04:33:24.407 105 18334.52 28.36 52181.89 88888.00 2011-04-15 04:33:24.907 105 18334.42 28.40 52181.84 88888.00 2011-04-15 04:33:25.407 105 18334.45 28.40 52181.85 88888.00 2011-04-15 04:33:25.907 105 18334.49 28.34 52181.85 88888.00 2011-04-15 04:33:26.407 105 18334.46 28.27 52181.79 88888.00 2011-04-15 04:33:26.907 105 18334.53 28.33 52181.73 88888.00 2011-04-15 04:33:27.407 105 18334.56 28.33 52181.79 88888.00 2011-04-15 04:33:27.907 105 18334.47 28.33 52181.82 88888.00 2011-04-15 04:33:28.407 105 18334.44 28.41 52181.94 88888.00 2011-04-15 04:33:28.907 105 18334.44 28.47 52181.99 88888.00 2011-04-15 04:33:29.407 105 18334.51 28.45 52181.91 88888.00 2011-04-15 04:33:29.907 105 18334.51 28.48 52181.79 88888.00 2011-04-15 04:33:30.407 105 18334.44 28.48 52181.84 88888.00 2011-04-15 04:33:30.907 105 18334.48 28.56 52182.00 88888.00 2011-04-15 04:33:31.407 105 18334.57 28.59 52181.99 88888.00 2011-04-15 04:33:31.907 105 18334.59 28.60 52181.96 88888.00 2011-04-15 04:33:32.407 105 18334.53 28.59 52181.94 88888.00 2011-04-15 04:33:32.907 105 18334.51 28.56 52181.95 88888.00 2011-04-15 04:33:33.407 105 18334.56 28.54 52182.02 88888.00 2011-04-15 04:33:33.907 105 18334.56 28.60 52181.96 88888.00 2011-04-15 04:33:34.407 105 18334.56 28.63 52181.94 88888.00 2011-04-15 04:33:34.907 105 18334.70 28.55 52181.79 88888.00 2011-04-15 04:33:35.407 105 18334.68 28.51 52181.94 88888.00 2011-04-15 04:33:35.907 105 18334.67 28.53 52181.93 88888.00 2011-04-15 04:33:36.407 105 18334.77 28.55 52181.93 88888.00 2011-04-15 04:33:36.907 105 18334.77 28.54 52182.00 88888.00 2011-04-15 04:33:37.407 105 18334.77 28.56 52182.07 88888.00 2011-04-15 04:33:37.907 105 18334.86 28.55 52182.11 88888.00 2011-04-15 04:33:38.407 105 18334.82 28.55 52182.14 88888.00 2011-04-15 04:33:38.907 105 18334.77 28.54 52182.14 88888.00 2011-04-15 04:33:39.407 105 18334.76 28.55 52182.13 88888.00 2011-04-15 04:33:39.907 105 18334.76 28.65 52182.10 88888.00 2011-04-15 04:33:40.407 105 18334.76 28.68 52181.96 88888.00 2011-04-15 04:33:40.907 105 18334.80 28.59 52181.84 88888.00 2011-04-15 04:33:41.407 105 18334.80 28.60 52181.93 88888.00 2011-04-15 04:33:41.907 105 18334.79 28.62 52182.00 88888.00 2011-04-15 04:33:42.407 105 18334.85 28.70 52181.96 88888.00 2011-04-15 04:33:42.907 105 18335.01 28.68 52181.96 88888.00 2011-04-15 04:33:43.407 105 18335.00 28.66 52181.93 88888.00 2011-04-15 04:33:43.907 105 18334.97 28.69 52182.04 88888.00 2011-04-15 04:33:44.407 105 18334.98 28.74 52182.02 88888.00 2011-04-15 04:33:44.907 105 18335.05 28.77 52182.11 88888.00 2011-04-15 04:33:45.407 105 18334.99 28.78 52182.18 88888.00 2011-04-15 04:33:45.907 105 18335.03 28.74 52182.20 88888.00 2011-04-15 04:33:46.407 105 18335.03 28.74 52182.05 88888.00 2011-04-15 04:33:46.907 105 18335.08 28.75 52182.03 88888.00 2011-04-15 04:33:47.407 105 18335.11 28.73 52181.92 88888.00 2011-04-15 04:33:47.907 105 18335.25 28.72 52181.94 88888.00 2011-04-15 04:33:48.407 105 18335.16 28.77 52181.96 88888.00 2011-04-15 04:33:48.907 105 18335.21 28.71 52181.97 88888.00 2011-04-15 04:33:49.407 105 18335.32 28.70 52181.85 88888.00 2011-04-15 04:33:49.907 105 18335.30 28.77 52181.83 88888.00 2011-04-15 04:33:50.407 105 18335.30 28.70 52181.96 88888.00 2011-04-15 04:33:50.907 105 18335.46 28.73 52182.06 88888.00 2011-04-15 04:33:51.407 105 18335.32 28.75 52182.12 88888.00 2011-04-15 04:33:51.907 105 18335.29 28.75 52182.10 88888.00 2011-04-15 04:33:52.407 105 18335.29 28.69 52182.08 88888.00 2011-04-15 04:33:52.907 105 18335.44 28.70 52182.13 88888.00 2011-04-15 04:33:53.407 105 18335.52 28.74 52182.19 88888.00 2011-04-15 04:33:53.907 105 18335.44 28.68 52182.28 88888.00 2011-04-15 04:33:54.407 105 18335.45 28.67 52182.27 88888.00 2011-04-15 04:33:54.907 105 18335.50 28.69 52182.15 88888.00 2011-04-15 04:33:55.407 105 18335.60 28.63 52182.10 88888.00 2011-04-15 04:33:55.907 105 18335.66 28.66 52182.16 88888.00 2011-04-15 04:33:56.407 105 18335.60 28.66 52182.11 88888.00 2011-04-15 04:33:56.907 105 18335.66 28.59 52182.18 88888.00 2011-04-15 04:33:57.407 105 18335.49 28.58 52182.26 88888.00 2011-04-15 04:33:57.907 105 18335.55 28.60 52182.28 88888.00 2011-04-15 04:33:58.407 105 18335.65 28.61 52182.32 88888.00 2011-04-15 04:33:58.907 105 18335.70 28.63 52182.43 88888.00 2011-04-15 04:33:59.407 105 18335.68 28.60 52182.46 88888.00 2011-04-15 04:33:59.907 105 18335.77 28.58 52182.41 88888.00 2011-04-15 04:34:00.407 105 18335.88 28.49 52182.42 88888.00 2011-04-15 04:34:00.907 105 18335.86 28.40 52182.31 88888.00 2011-04-15 04:34:01.407 105 18335.83 28.37 52182.30 88888.00 2011-04-15 04:34:01.907 105 18335.88 28.42 52182.38 88888.00 2011-04-15 04:34:02.407 105 18335.94 28.42 52182.40 88888.00 2011-04-15 04:34:02.907 105 18335.90 28.35 52182.35 88888.00 2011-04-15 04:34:03.407 105 18336.04 28.30 52182.32 88888.00 2011-04-15 04:34:03.907 105 18336.21 28.36 52182.30 88888.00 2011-04-15 04:34:04.407 105 18336.16 28.34 52182.34 88888.00 2011-04-15 04:34:04.907 105 18336.06 28.32 52182.31 88888.00 2011-04-15 04:34:05.407 105 18335.94 28.31 52182.32 88888.00 2011-04-15 04:34:05.907 105 18336.04 28.34 52182.35 88888.00 2011-04-15 04:34:06.407 105 18336.09 28.37 52182.36 88888.00 2011-04-15 04:34:06.907 105 18336.08 28.33 52182.36 88888.00 2011-04-15 04:34:07.407 105 18336.09 28.29 52182.42 88888.00 2011-04-15 04:34:07.907 105 18336.14 28.28 52182.47 88888.00 2011-04-15 04:34:08.407 105 18336.18 28.20 52182.50 88888.00 2011-04-15 04:34:08.907 105 18336.15 28.21 52182.50 88888.00 2011-04-15 04:34:09.407 105 18336.09 28.27 52182.52 88888.00 2011-04-15 04:34:09.907 105 18336.20 28.26 52182.53 88888.00 2011-04-15 04:34:10.407 105 18336.17 28.21 52182.50 88888.00 2011-04-15 04:34:10.907 105 18336.23 28.11 52182.58 88888.00 2011-04-15 04:34:11.407 105 18336.39 28.12 52182.62 88888.00 2011-04-15 04:34:11.907 105 18336.40 28.19 52182.55 88888.00 2011-04-15 04:34:12.407 105 18336.38 28.21 52182.53 88888.00 2011-04-15 04:34:12.907 105 18336.38 28.25 52182.50 88888.00 2011-04-15 04:34:13.407 105 18336.41 28.24 52182.50 88888.00 2011-04-15 04:34:13.907 105 18336.39 28.25 52182.45 88888.00 2011-04-15 04:34:14.407 105 18336.46 28.20 52182.52 88888.00 2011-04-15 04:34:14.907 105 18336.54 28.22 52182.69 88888.00 2011-04-15 04:34:15.407 105 18336.52 28.19 52182.76 88888.00 2011-04-15 04:34:15.907 105 18336.55 28.15 52182.76 88888.00 2011-04-15 04:34:16.407 105 18336.50 28.09 52182.73 88888.00 2011-04-15 04:34:16.907 105 18336.57 28.04 52182.75 88888.00 2011-04-15 04:34:17.407 105 18336.65 28.01 52182.70 88888.00 2011-04-15 04:34:17.907 105 18336.57 28.06 52182.75 88888.00 2011-04-15 04:34:18.407 105 18336.65 28.04 52182.64 88888.00 2011-04-15 04:34:18.907 105 18336.81 28.04 52182.72 88888.00 2011-04-15 04:34:19.407 105 18336.93 28.00 52182.82 88888.00 2011-04-15 04:34:19.907 105 18336.84 28.00 52182.74 88888.00 2011-04-15 04:34:20.407 105 18336.65 28.06 52182.68 88888.00 2011-04-15 04:34:20.907 105 18336.60 28.04 52182.68 88888.00 2011-04-15 04:34:21.407 105 18336.66 27.96 52182.75 88888.00 2011-04-15 04:34:21.907 105 18336.66 27.88 52182.78 88888.00 2011-04-15 04:34:22.407 105 18336.68 27.81 52182.76 88888.00 2011-04-15 04:34:22.907 105 18336.75 27.79 52182.71 88888.00 2011-04-15 04:34:23.407 105 18336.71 27.82 52182.70 88888.00 2011-04-15 04:34:23.907 105 18336.69 27.69 52182.69 88888.00 2011-04-15 04:34:24.407 105 18336.77 27.65 52182.66 88888.00 2011-04-15 04:34:24.907 105 18336.75 27.73 52182.72 88888.00 2011-04-15 04:34:25.407 105 18336.91 27.72 52182.80 88888.00 2011-04-15 04:34:25.907 105 18336.69 27.64 52182.87 88888.00 2011-04-15 04:34:26.407 105 18336.75 27.59 52182.77 88888.00 2011-04-15 04:34:26.907 105 18336.76 27.63 52182.75 88888.00 2011-04-15 04:34:27.407 105 18336.77 27.65 52182.80 88888.00 2011-04-15 04:34:27.907 105 18336.82 27.62 52182.74 88888.00 2011-04-15 04:34:28.407 105 18336.84 27.53 52182.66 88888.00 2011-04-15 04:34:28.907 105 18336.87 27.63 52182.72 88888.00 2011-04-15 04:34:29.407 105 18336.87 27.65 52182.80 88888.00 2011-04-15 04:34:29.907 105 18337.08 27.58 52182.81 88888.00 2011-04-15 04:34:30.407 105 18337.15 27.55 52182.74 88888.00 2011-04-15 04:34:30.907 105 18337.25 27.54 52182.72 88888.00 2011-04-15 04:34:31.407 105 18337.27 27.53 52182.63 88888.00 2011-04-15 04:34:31.907 105 18337.23 27.43 52182.64 88888.00 2011-04-15 04:34:32.407 105 18337.04 27.34 52182.66 88888.00 2011-04-15 04:34:32.907 105 18337.01 27.30 52182.60 88888.00 2011-04-15 04:34:33.407 105 18336.82 27.38 52182.59 88888.00 2011-04-15 04:34:33.907 105 18336.77 27.33 52182.71 88888.00 2011-04-15 04:34:34.407 105 18336.84 27.20 52182.71 88888.00 2011-04-15 04:34:34.907 105 18336.87 27.08 52182.71 88888.00 2011-04-15 04:34:35.407 105 18336.84 27.02 52182.72 88888.00 2011-04-15 04:34:35.907 105 18336.76 27.01 52182.65 88888.00 2011-04-15 04:34:36.407 105 18336.84 27.12 52182.73 88888.00 2011-04-15 04:34:36.907 105 18336.85 27.19 52182.71 88888.00 2011-04-15 04:34:37.407 105 18336.84 27.13 52182.71 88888.00 2011-04-15 04:34:37.907 105 18336.76 27.15 52182.82 88888.00 2011-04-15 04:34:38.407 105 18336.71 27.16 52182.94 88888.00 2011-04-15 04:34:38.907 105 18336.66 27.13 52182.95 88888.00 2011-04-15 04:34:39.407 105 18336.71 27.06 52183.04 88888.00 2011-04-15 04:34:39.907 105 18336.72 27.08 52183.05 88888.00 2011-04-15 04:34:40.407 105 18336.77 27.09 52182.95 88888.00 2011-04-15 04:34:40.907 105 18336.76 27.06 52182.90 88888.00 2011-04-15 04:34:41.407 105 18336.76 27.01 52182.94 88888.00 2011-04-15 04:34:41.907 105 18336.77 27.08 52183.03 88888.00 2011-04-15 04:34:42.407 105 18336.81 27.01 52183.03 88888.00 2011-04-15 04:34:42.907 105 18336.80 27.04 52182.89 88888.00 2011-04-15 04:34:43.407 105 18336.71 27.04 52182.87 88888.00 2011-04-15 04:34:43.907 105 18336.55 27.13 52182.98 88888.00 2011-04-15 04:34:44.407 105 18336.60 27.10 52183.03 88888.00 2011-04-15 04:34:44.907 105 18336.70 27.00 52183.04 88888.00 2011-04-15 04:34:45.407 105 18336.73 27.02 52182.90 88888.00 2011-04-15 04:34:45.907 105 18336.70 27.04 52182.93 88888.00 2011-04-15 04:34:46.407 105 18336.62 27.05 52183.05 88888.00 2011-04-15 04:34:46.907 105 18336.61 27.01 52183.18 88888.00 2011-04-15 04:34:47.407 105 18336.69 26.95 52183.15 88888.00 2011-04-15 04:34:47.907 105 18336.68 26.93 52183.10 88888.00 2011-04-15 04:34:48.407 105 18336.76 26.91 52183.10 88888.00 2011-04-15 04:34:48.907 105 18336.74 26.94 52183.04 88888.00 2011-04-15 04:34:49.407 105 18336.71 26.93 52182.93 88888.00 2011-04-15 04:34:49.907 105 18336.63 26.96 52182.89 88888.00 2011-04-15 04:34:50.407 105 18336.60 26.95 52183.03 88888.00 2011-04-15 04:34:50.907 105 18336.58 26.81 52183.07 88888.00 2011-04-15 04:34:51.407 105 18336.62 26.85 52183.03 88888.00 2011-04-15 04:34:51.907 105 18336.61 26.85 52183.24 88888.00 2011-04-15 04:34:52.407 105 18336.53 26.91 52183.31 88888.00 2011-04-15 04:34:52.907 105 18336.50 26.89 52183.30 88888.00 2011-04-15 04:34:53.407 105 18336.44 26.91 52183.32 88888.00 2011-04-15 04:34:53.907 105 18336.50 26.91 52183.39 88888.00 2011-04-15 04:34:54.407 105 18336.48 26.85 52183.31 88888.00 2011-04-15 04:34:54.907 105 18336.50 26.87 52183.23 88888.00 2011-04-15 04:34:55.407 105 18336.57 26.89 52183.20 88888.00 2011-04-15 04:34:55.907 105 18336.55 26.85 52183.13 88888.00 2011-04-15 04:34:56.407 105 18336.48 26.75 52183.15 88888.00 2011-04-15 04:34:56.907 105 18336.36 26.76 52183.15 88888.00 2011-04-15 04:34:57.407 105 18336.32 26.76 52183.10 88888.00 2011-04-15 04:34:57.907 105 18336.37 26.82 52183.12 88888.00 2011-04-15 04:34:58.407 105 18336.32 26.81 52183.09 88888.00 2011-04-15 04:34:58.907 105 18336.20 26.79 52183.18 88888.00 2011-04-15 04:34:59.407 105 18336.14 26.72 52183.26 88888.00 2011-04-15 04:34:59.907 105 18336.19 26.74 52183.20 88888.00 2011-04-15 04:35:00.407 105 18336.17 26.77 52183.13 88888.00 2011-04-15 04:35:00.907 105 18336.08 26.74 52183.13 88888.00 2011-04-15 04:35:01.407 105 18336.06 26.70 52183.11 88888.00 2011-04-15 04:35:01.907 105 18335.96 26.70 52183.09 88888.00 2011-04-15 04:35:02.407 105 18335.92 26.77 52183.15 88888.00 2011-04-15 04:35:02.907 105 18335.95 26.81 52183.19 88888.00 2011-04-15 04:35:03.407 105 18335.89 26.86 52183.17 88888.00 2011-04-15 04:35:03.907 105 18335.99 26.80 52183.20 88888.00 2011-04-15 04:35:04.407 105 18335.89 26.80 52183.26 88888.00 2011-04-15 04:35:04.907 105 18335.81 26.76 52183.26 88888.00 2011-04-15 04:35:05.407 105 18335.81 26.76 52183.21 88888.00 2011-04-15 04:35:05.907 105 18335.85 26.73 52183.21 88888.00 2011-04-15 04:35:06.407 105 18335.88 26.73 52183.27 88888.00 2011-04-15 04:35:06.907 105 18336.09 26.69 52183.36 88888.00 2011-04-15 04:35:07.407 105 18336.04 26.59 52183.38 88888.00 2011-04-15 04:35:07.907 105 18335.84 26.57 52183.38 88888.00 2011-04-15 04:35:08.407 105 18335.77 26.59 52183.32 88888.00 2011-04-15 04:35:08.907 105 18335.84 26.60 52183.17 88888.00 2011-04-15 04:35:09.407 105 18335.71 26.58 52183.19 88888.00 2011-04-15 04:35:09.907 105 18335.77 26.57 52183.31 88888.00 2011-04-15 04:35:10.407 105 18335.92 26.67 52183.34 88888.00 2011-04-15 04:35:10.907 105 18335.85 26.69 52183.30 88888.00 2011-04-15 04:35:11.407 105 18335.85 26.69 52183.22 88888.00 2011-04-15 04:35:11.907 105 18335.72 26.75 52183.23 88888.00 2011-04-15 04:35:12.407 105 18335.70 26.73 52183.27 88888.00 2011-04-15 04:35:12.907 105 18335.65 26.72 52183.21 88888.00 2011-04-15 04:35:13.407 105 18335.63 26.74 52183.22 88888.00 2011-04-15 04:35:13.907 105 18335.68 26.76 52183.22 88888.00 2011-04-15 04:35:14.407 105 18335.68 26.75 52183.24 88888.00 2011-04-15 04:35:14.907 105 18335.61 26.66 52183.19 88888.00 2011-04-15 04:35:15.407 105 18335.62 26.65 52183.21 88888.00 2011-04-15 04:35:15.907 105 18335.68 26.65 52183.23 88888.00 2011-04-15 04:35:16.407 105 18335.54 26.63 52183.18 88888.00 2011-04-15 04:35:16.907 105 18335.53 26.64 52183.06 88888.00 2011-04-15 04:35:17.407 105 18335.50 26.58 52183.13 88888.00 2011-04-15 04:35:17.907 105 18335.44 26.55 52183.21 88888.00 2011-04-15 04:35:18.407 105 18335.42 26.51 52183.20 88888.00 2011-04-15 04:35:18.907 105 18335.50 26.51 52183.16 88888.00 2011-04-15 04:35:19.407 105 18335.54 26.52 52183.10 88888.00 2011-04-15 04:35:19.907 105 18335.41 26.43 52183.11 88888.00 2011-04-15 04:35:20.407 105 18335.29 26.41 52183.09 88888.00 2011-04-15 04:35:20.907 105 18335.19 26.44 52183.01 88888.00 2011-04-15 04:35:21.407 105 18335.11 26.47 52183.00 88888.00 2011-04-15 04:35:21.907 105 18335.18 26.51 52183.09 88888.00 2011-04-15 04:35:22.407 105 18335.19 26.51 52183.19 88888.00 2011-04-15 04:35:22.907 105 18335.22 26.51 52183.13 88888.00 2011-04-15 04:35:23.407 105 18335.21 26.43 52183.09 88888.00 2011-04-15 04:35:23.907 105 18335.22 26.39 52183.11 88888.00 2011-04-15 04:35:24.407 105 18335.14 26.44 52183.11 88888.00 2011-04-15 04:35:24.907 105 18335.11 26.41 52183.03 88888.00 2011-04-15 04:35:25.407 105 18335.11 26.41 52182.96 88888.00 2011-04-15 04:35:25.907 105 18335.07 26.42 52182.98 88888.00 2011-04-15 04:35:26.407 105 18334.92 26.36 52183.06 88888.00 2011-04-15 04:35:26.907 105 18334.95 26.35 52183.08 88888.00 2011-04-15 04:35:27.407 105 18334.90 26.34 52183.10 88888.00 2011-04-15 04:35:27.907 105 18334.86 26.21 52183.06 88888.00 2011-04-15 04:35:28.407 105 18334.92 26.02 52183.04 88888.00 2011-04-15 04:35:28.907 105 18334.99 26.15 52182.98 88888.00 2011-04-15 04:35:29.407 105 18334.87 26.23 52182.98 88888.00 2011-04-15 04:35:29.907 105 18334.79 26.22 52183.01 88888.00 2011-04-15 04:35:30.407 105 18334.77 26.18 52183.00 88888.00 2011-04-15 04:35:30.907 105 18334.81 26.21 52182.86 88888.00 2011-04-15 04:35:31.407 105 18334.64 26.13 52182.80 88888.00 2011-04-15 04:35:31.907 105 18334.54 26.13 52182.73 88888.00 2011-04-15 04:35:32.407 105 18334.52 26.04 52182.70 88888.00 2011-04-15 04:35:32.907 105 18334.49 26.03 52182.80 88888.00 2011-04-15 04:35:33.407 105 18334.56 26.10 52182.84 88888.00 2011-04-15 04:35:33.907 105 18334.65 26.04 52182.90 88888.00 2011-04-15 04:35:34.407 105 18334.55 25.98 52182.89 88888.00 2011-04-15 04:35:34.907 105 18334.55 26.04 52182.88 88888.00 2011-04-15 04:35:35.407 105 18334.54 26.13 52182.82 88888.00 2011-04-15 04:35:35.907 105 18334.48 26.13 52182.75 88888.00 2011-04-15 04:35:36.407 105 18334.42 26.14 52182.73 88888.00 2011-04-15 04:35:36.907 105 18334.47 26.05 52182.82 88888.00 2011-04-15 04:35:37.407 105 18334.45 25.98 52182.82 88888.00 2011-04-15 04:35:37.907 105 18334.37 26.12 52182.82 88888.00 2011-04-15 04:35:38.407 105 18334.34 26.12 52182.75 88888.00 2011-04-15 04:35:38.907 105 18334.26 26.04 52182.53 88888.00 2011-04-15 04:35:39.407 105 18334.25 25.91 52182.52 88888.00 2011-04-15 04:35:39.907 105 18334.30 25.94 52182.51 88888.00 2011-04-15 04:35:40.407 105 18334.29 25.96 52182.46 88888.00 2011-04-15 04:35:40.907 105 18334.25 25.86 52182.59 88888.00 2011-04-15 04:35:41.407 105 18334.21 25.88 52182.65 88888.00 2011-04-15 04:35:41.907 105 18334.12 25.86 52182.63 88888.00 2011-04-15 04:35:42.407 105 18334.22 25.78 52182.57 88888.00 2011-04-15 04:35:42.907 105 18334.21 25.74 52182.55 88888.00 2011-04-15 04:35:43.407 105 18334.19 25.73 52182.61 88888.00 2011-04-15 04:35:43.907 105 18334.16 25.74 52182.66 88888.00 2011-04-15 04:35:44.407 105 18334.14 25.77 52182.62 88888.00 2011-04-15 04:35:44.907 105 18334.04 25.81 52182.69 88888.00 2011-04-15 04:35:45.407 105 18334.11 25.85 52182.61 88888.00 2011-04-15 04:35:45.907 105 18334.16 25.86 52182.54 88888.00 2011-04-15 04:35:46.407 105 18334.05 25.86 52182.70 88888.00 2011-04-15 04:35:46.907 105 18333.98 25.89 52182.74 88888.00 2011-04-15 04:35:47.407 105 18333.97 25.86 52182.72 88888.00 2011-04-15 04:35:47.907 105 18333.93 25.82 52182.54 88888.00 2011-04-15 04:35:48.407 105 18333.80 25.74 52182.51 88888.00 2011-04-15 04:35:48.907 105 18333.83 25.73 52182.65 88888.00 2011-04-15 04:35:49.407 105 18333.88 25.69 52182.60 88888.00 2011-04-15 04:35:49.907 105 18333.92 25.66 52182.60 88888.00 2011-04-15 04:35:50.407 105 18333.98 25.68 52182.61 88888.00 2011-04-15 04:35:50.907 105 18333.86 25.70 52182.60 88888.00 2011-04-15 04:35:51.407 105 18333.79 25.82 52182.57 88888.00 2011-04-15 04:35:51.907 105 18333.71 25.92 52182.69 88888.00 2011-04-15 04:35:52.407 105 18333.69 25.81 52182.75 88888.00 2011-04-15 04:35:52.907 105 18333.68 25.77 52182.75 88888.00 2011-04-15 04:35:53.407 105 18333.75 25.78 52182.64 88888.00 2011-04-15 04:35:53.907 105 18333.87 25.82 52182.63 88888.00 2011-04-15 04:35:54.407 105 18333.75 25.80 52182.62 88888.00 2011-04-15 04:35:54.907 105 18333.64 25.81 52182.55 88888.00 2011-04-15 04:35:55.407 105 18333.62 25.75 52182.61 88888.00 2011-04-15 04:35:55.907 105 18333.68 25.75 52182.62 88888.00 2011-04-15 04:35:56.407 105 18333.70 25.78 52182.60 88888.00 2011-04-15 04:35:56.907 105 18333.57 25.70 52182.53 88888.00 2011-04-15 04:35:57.407 105 18333.53 25.64 52182.61 88888.00 2011-04-15 04:35:57.907 105 18333.48 25.66 52182.71 88888.00 2011-04-15 04:35:58.407 105 18333.42 25.69 52182.59 88888.00 2011-04-15 04:35:58.907 105 18333.50 25.70 52182.61 88888.00 2011-04-15 04:35:59.407 105 18333.50 25.73 52182.63 88888.00 2011-04-15 04:35:59.907 105 18333.44 25.73 52182.62 88888.00 2011-04-15 04:36:00.407 105 18333.44 25.61 52182.48 88888.00 2011-04-15 04:36:00.907 105 18333.48 25.51 52182.45 88888.00 2011-04-15 04:36:01.407 105 18333.43 25.48 52182.41 88888.00 2011-04-15 04:36:01.907 105 18333.38 25.52 52182.52 88888.00 2011-04-15 04:36:02.407 105 18333.44 25.66 52182.55 88888.00 2011-04-15 04:36:02.907 105 18333.37 25.70 52182.64 88888.00 2011-04-15 04:36:03.407 105 18333.33 25.67 52182.69 88888.00 2011-04-15 04:36:03.907 105 18333.30 25.71 52182.63 88888.00 2011-04-15 04:36:04.407 105 18333.25 25.70 52182.48 88888.00 2011-04-15 04:36:04.907 105 18333.27 25.70 52182.48 88888.00 2011-04-15 04:36:05.407 105 18333.23 25.68 52182.38 88888.00 2011-04-15 04:36:05.907 105 18333.29 25.72 52182.43 88888.00 2011-04-15 04:36:06.407 105 18333.35 25.69 52182.50 88888.00 2011-04-15 04:36:06.907 105 18333.30 25.72 52182.49 88888.00 2011-04-15 04:36:07.407 105 18333.25 25.73 52182.53 88888.00 2011-04-15 04:36:07.907 105 18333.30 25.66 52182.50 88888.00 2011-04-15 04:36:08.407 105 18333.26 25.75 52182.39 88888.00 2011-04-15 04:36:08.907 105 18333.16 25.84 52182.36 88888.00 2011-04-15 04:36:09.407 105 18333.10 25.84 52182.34 88888.00 2011-04-15 04:36:09.907 105 18333.12 25.85 52182.37 88888.00 2011-04-15 04:36:10.407 105 18333.12 25.79 52182.41 88888.00 2011-04-15 04:36:10.907 105 18332.97 25.82 52182.37 88888.00 2011-04-15 04:36:11.407 105 18333.08 25.86 52182.28 88888.00 2011-04-15 04:36:11.907 105 18333.15 25.81 52182.23 88888.00 2011-04-15 04:36:12.407 105 18333.15 25.78 52182.36 88888.00 2011-04-15 04:36:12.907 105 18333.12 25.74 52182.37 88888.00 2011-04-15 04:36:13.407 105 18333.17 25.69 52182.36 88888.00 2011-04-15 04:36:13.907 105 18333.07 25.72 52182.34 88888.00 2011-04-15 04:36:14.407 105 18333.05 25.76 52182.26 88888.00 2011-04-15 04:36:14.907 105 18333.02 25.71 52182.27 88888.00 2011-04-15 04:36:15.407 105 18333.05 25.66 52182.29 88888.00 2011-04-15 04:36:15.907 105 18333.07 25.61 52182.35 88888.00 2011-04-15 04:36:16.407 105 18333.06 25.60 52182.40 88888.00 2011-04-15 04:36:16.907 105 18333.08 25.65 52182.35 88888.00 2011-04-15 04:36:17.407 105 18333.12 25.70 52182.27 88888.00 2011-04-15 04:36:17.907 105 18333.18 25.72 52182.36 88888.00 2011-04-15 04:36:18.407 105 18333.19 25.70 52182.37 88888.00 2011-04-15 04:36:18.907 105 18333.34 25.67 52182.42 88888.00 2011-04-15 04:36:19.407 105 18333.23 25.67 52182.47 88888.00 2011-04-15 04:36:19.907 105 18333.17 25.72 52182.45 88888.00 2011-04-15 04:36:20.407 105 18333.26 25.72 52182.39 88888.00 2011-04-15 04:36:20.907 105 18333.24 25.72 52182.31 88888.00 2011-04-15 04:36:21.407 105 18332.95 25.65 52182.28 88888.00 2011-04-15 04:36:21.907 105 18333.06 25.68 52182.18 88888.00 2011-04-15 04:36:22.407 105 18333.15 25.72 52182.22 88888.00 2011-04-15 04:36:22.907 105 18333.17 25.66 52182.17 88888.00 2011-04-15 04:36:23.407 105 18333.15 25.67 52182.20 88888.00 2011-04-15 04:36:23.907 105 18333.12 25.68 52182.36 88888.00 2011-04-15 04:36:24.407 105 18333.14 25.67 52182.32 88888.00 2011-04-15 04:36:24.907 105 18333.17 25.63 52182.28 88888.00 2011-04-15 04:36:25.407 105 18333.14 25.55 52182.34 88888.00 2011-04-15 04:36:25.907 105 18333.01 25.53 52182.36 88888.00 2011-04-15 04:36:26.407 105 18332.95 25.62 52182.42 88888.00 2011-04-15 04:36:26.907 105 18333.01 25.75 52182.37 88888.00 2011-04-15 04:36:27.407 105 18332.93 25.75 52182.38 88888.00 2011-04-15 04:36:27.907 105 18332.94 25.74 52182.37 88888.00 2011-04-15 04:36:28.407 105 18332.97 25.70 52182.39 88888.00 2011-04-15 04:36:28.907 105 18332.95 25.73 52182.36 88888.00 2011-04-15 04:36:29.407 105 18332.99 25.79 52182.19 88888.00 2011-04-15 04:36:29.907 105 18332.96 25.72 52182.16 88888.00 2011-04-15 04:36:30.407 105 18333.05 25.61 52182.30 88888.00 2011-04-15 04:36:30.907 105 18332.99 25.58 52182.41 88888.00 2011-04-15 04:36:31.407 105 18332.92 25.64 52182.51 88888.00 2011-04-15 04:36:31.907 105 18332.86 25.68 52182.51 88888.00 2011-04-15 04:36:32.407 105 18332.80 25.64 52182.43 88888.00 2011-04-15 04:36:32.907 105 18332.85 25.69 52182.46 88888.00 2011-04-15 04:36:33.407 105 18332.84 25.65 52182.47 88888.00 2011-04-15 04:36:33.907 105 18332.88 25.57 52182.45 88888.00 2011-04-15 04:36:34.407 105 18332.83 25.45 52182.45 88888.00 2011-04-15 04:36:34.907 105 18332.86 25.48 52182.39 88888.00 2011-04-15 04:36:35.407 105 18332.81 25.53 52182.30 88888.00 2011-04-15 04:36:35.907 105 18332.78 25.54 52182.35 88888.00 2011-04-15 04:36:36.407 105 18332.77 25.48 52182.34 88888.00 2011-04-15 04:36:36.907 105 18332.78 25.51 52182.37 88888.00 2011-04-15 04:36:37.407 105 18332.74 25.53 52182.25 88888.00 2011-04-15 04:36:37.907 105 18332.73 25.49 52182.35 88888.00 2011-04-15 04:36:38.407 105 18332.73 25.49 52182.36 88888.00 2011-04-15 04:36:38.907 105 18332.73 25.53 52182.38 88888.00 2011-04-15 04:36:39.407 105 18332.74 25.62 52182.31 88888.00 2011-04-15 04:36:39.907 105 18332.75 25.62 52182.25 88888.00 2011-04-15 04:36:40.407 105 18332.74 25.62 52182.20 88888.00 2011-04-15 04:36:40.907 105 18332.79 25.59 52182.24 88888.00 2011-04-15 04:36:41.407 105 18332.78 25.55 52182.20 88888.00 2011-04-15 04:36:41.907 105 18332.78 25.53 52182.22 88888.00 2011-04-15 04:36:42.407 105 18332.74 25.54 52182.23 88888.00 2011-04-15 04:36:42.907 105 18332.74 25.52 52182.24 88888.00 2011-04-15 04:36:43.407 105 18332.88 25.52 52182.25 88888.00 2011-04-15 04:36:43.907 105 18332.84 25.57 52182.30 88888.00 2011-04-15 04:36:44.407 105 18332.71 25.65 52182.38 88888.00 2011-04-15 04:36:44.907 105 18332.64 25.69 52182.40 88888.00 2011-04-15 04:36:45.407 105 18332.61 25.65 52182.36 88888.00 2011-04-15 04:36:45.907 105 18332.67 25.56 52182.20 88888.00 2011-04-15 04:36:46.407 105 18332.70 25.61 52182.12 88888.00 2011-04-15 04:36:46.907 105 18332.58 25.66 52182.16 88888.00 2011-04-15 04:36:47.407 105 18332.58 25.61 52182.20 88888.00 2011-04-15 04:36:47.907 105 18332.57 25.63 52182.18 88888.00 2011-04-15 04:36:48.407 105 18332.50 25.64 52182.20 88888.00 2011-04-15 04:36:48.907 105 18332.50 25.60 52182.26 88888.00 2011-04-15 04:36:49.407 105 18332.47 25.62 52182.26 88888.00 2011-04-15 04:36:49.907 105 18332.36 25.59 52182.28 88888.00 2011-04-15 04:36:50.407 105 18332.23 25.52 52182.36 88888.00 2011-04-15 04:36:50.907 105 18332.37 25.47 52182.43 88888.00 2011-04-15 04:36:51.407 105 18332.40 25.48 52182.39 88888.00 2011-04-15 04:36:51.907 105 18332.27 25.34 52182.35 88888.00 2011-04-15 04:36:52.407 105 18332.18 25.33 52182.27 88888.00 2011-04-15 04:36:52.907 105 18332.15 25.29 52182.31 88888.00 2011-04-15 04:36:53.407 105 18332.13 25.41 52182.31 88888.00 2011-04-15 04:36:53.907 105 18332.23 25.60 52182.40 88888.00 2011-04-15 04:36:54.407 105 18332.24 25.63 52182.42 88888.00 2011-04-15 04:36:54.907 105 18332.19 25.60 52182.36 88888.00 2011-04-15 04:36:55.407 105 18332.19 25.54 52182.27 88888.00 2011-04-15 04:36:55.907 105 18332.08 25.58 52182.30 88888.00 2011-04-15 04:36:56.407 105 18331.96 25.65 52182.31 88888.00 2011-04-15 04:36:56.907 105 18332.01 25.68 52182.35 88888.00 2011-04-15 04:36:57.407 105 18332.13 25.69 52182.37 88888.00 2011-04-15 04:36:57.907 105 18332.10 25.71 52182.31 88888.00 2011-04-15 04:36:58.407 105 18332.14 25.69 52182.12 88888.00 2011-04-15 04:36:58.907 105 18332.10 25.67 52182.08 88888.00 2011-04-15 04:36:59.407 105 18332.09 25.66 52182.06 88888.00 2011-04-15 04:36:59.907 105 18332.03 25.69 52182.13 88888.00 2011-04-15 04:37:00.407 105 18332.05 25.64 52182.12 88888.00 2011-04-15 04:37:00.907 105 18332.05 25.64 52182.12 88888.00 2011-04-15 04:37:01.407 105 18331.86 25.64 52182.17 88888.00 2011-04-15 04:37:01.907 105 18331.85 25.63 52182.17 88888.00 2011-04-15 04:37:02.407 105 18331.88 25.67 52182.29 88888.00 2011-04-15 04:37:02.907 105 18332.07 25.69 52182.35 88888.00 2011-04-15 04:37:03.407 105 18332.06 25.77 52182.22 88888.00 2011-04-15 04:37:03.907 105 18332.07 25.77 52182.20 88888.00 2011-04-15 04:37:04.407 105 18332.06 25.80 52182.18 88888.00 2011-04-15 04:37:04.907 105 18331.91 25.73 52182.07 88888.00 2011-04-15 04:37:05.407 105 18332.01 25.77 52182.10 88888.00 2011-04-15 04:37:05.907 105 18332.06 25.77 52182.12 88888.00 2011-04-15 04:37:06.407 105 18332.12 25.85 52182.18 88888.00 2011-04-15 04:37:06.907 105 18332.04 25.85 52182.17 88888.00 2011-04-15 04:37:07.407 105 18331.95 25.70 52182.23 88888.00 2011-04-15 04:37:07.907 105 18332.01 25.74 52182.25 88888.00 2011-04-15 04:37:08.407 105 18332.12 25.76 52182.20 88888.00 2011-04-15 04:37:08.907 105 18332.10 25.71 52182.14 88888.00 2011-04-15 04:37:09.407 105 18332.16 25.65 52182.32 88888.00 2011-04-15 04:37:09.907 105 18332.06 25.66 52182.36 88888.00 2011-04-15 04:37:10.407 105 18332.14 25.72 52182.35 88888.00 2011-04-15 04:37:10.907 105 18332.25 25.77 52182.28 88888.00 2011-04-15 04:37:11.407 105 18332.21 25.74 52182.26 88888.00 2011-04-15 04:37:11.907 105 18332.17 25.76 52182.15 88888.00 2011-04-15 04:37:12.407 105 18332.18 25.81 52182.19 88888.00 2011-04-15 04:37:12.907 105 18332.18 25.87 52182.26 88888.00 2011-04-15 04:37:13.407 105 18332.26 25.90 52182.36 88888.00 2011-04-15 04:37:13.907 105 18332.34 25.82 52182.32 88888.00 2011-04-15 04:37:14.407 105 18332.27 25.81 52182.20 88888.00 2011-04-15 04:37:14.907 105 18332.20 25.80 52182.23 88888.00 2011-04-15 04:37:15.407 105 18332.14 25.82 52182.32 88888.00 2011-04-15 04:37:15.907 105 18332.10 25.85 52182.36 88888.00 2011-04-15 04:37:16.407 105 18332.06 25.89 52182.29 88888.00 2011-04-15 04:37:16.907 105 18332.14 25.84 52182.26 88888.00 2011-04-15 04:37:17.407 105 18332.13 25.86 52182.26 88888.00 2011-04-15 04:37:17.907 105 18332.09 25.84 52182.25 88888.00 2011-04-15 04:37:18.407 105 18332.07 25.82 52182.12 88888.00 2011-04-15 04:37:18.907 105 18332.13 25.86 52182.08 88888.00 2011-04-15 04:37:19.407 105 18332.20 25.87 52182.12 88888.00 2011-04-15 04:37:19.907 105 18332.18 25.89 52182.18 88888.00 2011-04-15 04:37:20.407 105 18332.17 25.92 52182.20 88888.00 2011-04-15 04:37:20.907 105 18332.24 25.95 52182.16 88888.00 2011-04-15 04:37:21.407 105 18332.17 25.96 52182.06 88888.00 2011-04-15 04:37:21.907 105 18332.18 25.97 52182.10 88888.00 2011-04-15 04:37:22.407 105 18332.14 26.00 52182.14 88888.00 2011-04-15 04:37:22.907 105 18332.09 26.00 52182.07 88888.00 2011-04-15 04:37:23.407 105 18332.13 26.02 52182.10 88888.00 2011-04-15 04:37:23.907 105 18332.02 25.99 52182.17 88888.00 2011-04-15 04:37:24.407 105 18332.02 25.95 52182.20 88888.00 2011-04-15 04:37:24.907 105 18331.98 25.93 52182.24 88888.00 2011-04-15 04:37:25.407 105 18332.14 25.88 52182.24 88888.00 2011-04-15 04:37:25.907 105 18332.21 25.89 52182.11 88888.00 2011-04-15 04:37:26.407 105 18332.06 25.91 52182.10 88888.00 2011-04-15 04:37:26.907 105 18332.03 25.89 52182.24 88888.00 2011-04-15 04:37:27.407 105 18332.04 25.92 52182.22 88888.00 2011-04-15 04:37:27.907 105 18332.01 25.92 52182.25 88888.00 2011-04-15 04:37:28.407 105 18332.03 25.89 52182.22 88888.00 2011-04-15 04:37:28.907 105 18332.13 25.90 52182.20 88888.00 2011-04-15 04:37:29.407 105 18332.08 25.91 52182.18 88888.00 2011-04-15 04:37:29.907 105 18332.15 25.87 52182.12 88888.00 2011-04-15 04:37:30.407 105 18332.05 25.86 52182.06 88888.00 2011-04-15 04:37:30.907 105 18331.98 25.84 52182.10 88888.00 2011-04-15 04:37:31.407 105 18331.97 25.76 52182.05 88888.00 2011-04-15 04:37:31.907 105 18331.92 25.77 52182.10 88888.00 2011-04-15 04:37:32.407 105 18331.92 25.88 52182.14 88888.00 2011-04-15 04:37:32.907 105 18331.93 25.90 52182.12 88888.00 2011-04-15 04:37:33.407 105 18331.82 25.89 52182.13 88888.00 2011-04-15 04:37:33.907 105 18331.81 25.94 52182.06 88888.00 2011-04-15 04:37:34.407 105 18331.87 25.99 52182.02 88888.00 2011-04-15 04:37:34.907 105 18331.84 26.04 52182.11 88888.00 2011-04-15 04:37:35.407 105 18331.78 26.02 52182.16 88888.00 2011-04-15 04:37:35.907 105 18331.72 26.01 52182.18 88888.00 2011-04-15 04:37:36.407 105 18331.74 26.03 52182.20 88888.00 2011-04-15 04:37:36.907 105 18331.64 25.97 52182.19 88888.00 2011-04-15 04:37:37.407 105 18331.67 25.96 52182.11 88888.00 2011-04-15 04:37:37.907 105 18331.69 25.98 52182.02 88888.00 2011-04-15 04:37:38.407 105 18331.64 26.02 52181.95 88888.00 2011-04-15 04:37:38.907 105 18331.73 25.94 52182.06 88888.00 2011-04-15 04:37:39.407 105 18331.76 25.98 52182.13 88888.00 2011-04-15 04:37:39.907 105 18331.75 26.08 52182.06 88888.00 2011-04-15 04:37:40.407 105 18331.76 26.02 52182.07 88888.00 2011-04-15 04:37:40.907 105 18331.65 26.04 52182.10 88888.00 2011-04-15 04:37:41.407 105 18331.64 25.99 52182.05 88888.00 2011-04-15 04:37:41.907 105 18331.61 26.01 52181.99 88888.00 2011-04-15 04:37:42.407 105 18331.77 26.12 52182.04 88888.00 2011-04-15 04:37:42.907 105 18331.74 26.13 52182.13 88888.00 2011-04-15 04:37:43.407 105 18331.74 26.07 52182.12 88888.00 2011-04-15 04:37:43.907 105 18331.69 26.16 52182.10 88888.00 2011-04-15 04:37:44.407 105 18331.72 26.18 52182.10 88888.00 2011-04-15 04:37:44.907 105 18331.69 26.18 52182.11 88888.00 2011-04-15 04:37:45.407 105 18331.65 26.12 52182.11 88888.00 2011-04-15 04:37:45.907 105 18331.72 26.10 52182.17 88888.00 2011-04-15 04:37:46.407 105 18331.73 26.06 52182.03 88888.00 2011-04-15 04:37:46.907 105 18331.74 26.04 52181.96 88888.00 2011-04-15 04:37:47.407 105 18331.67 26.10 52182.03 88888.00 2011-04-15 04:37:47.907 105 18331.74 26.20 52182.01 88888.00 2011-04-15 04:37:48.407 105 18331.78 26.14 52181.91 88888.00 2011-04-15 04:37:48.907 105 18331.78 26.23 52181.89 88888.00 2011-04-15 04:37:49.407 105 18331.77 26.32 52182.06 88888.00 2011-04-15 04:37:49.907 105 18331.76 26.29 52182.11 88888.00 2011-04-15 04:37:50.407 105 18331.76 26.32 52182.00 88888.00 2011-04-15 04:37:50.907 105 18331.72 26.34 52181.95 88888.00 2011-04-15 04:37:51.407 105 18331.76 26.29 52182.05 88888.00 2011-04-15 04:37:51.907 105 18331.75 26.28 52182.01 88888.00 2011-04-15 04:37:52.407 105 18331.69 26.26 52182.07 88888.00 2011-04-15 04:37:52.907 105 18331.67 26.23 52182.04 88888.00 2011-04-15 04:37:53.407 105 18331.71 26.25 52181.99 88888.00 2011-04-15 04:37:53.907 105 18331.60 26.29 52181.95 88888.00 2011-04-15 04:37:54.407 105 18331.76 26.28 52181.94 88888.00 2011-04-15 04:37:54.907 105 18331.80 26.27 52181.95 88888.00 2011-04-15 04:37:55.407 105 18331.82 26.25 52182.01 88888.00 2011-04-15 04:37:55.907 105 18331.71 26.22 52182.05 88888.00 2011-04-15 04:37:56.407 105 18331.59 26.25 52182.03 88888.00 2011-04-15 04:37:56.907 105 18331.71 26.28 52182.12 88888.00 2011-04-15 04:37:57.407 105 18331.75 26.18 52182.18 88888.00 2011-04-15 04:37:57.907 105 18331.73 26.27 52182.10 88888.00 2011-04-15 04:37:58.407 105 18331.65 26.33 52182.12 88888.00 2011-04-15 04:37:58.907 105 18331.72 26.39 52182.16 88888.00 2011-04-15 04:37:59.407 105 18331.72 26.46 52182.10 88888.00 2011-04-15 04:37:59.907 105 18331.64 26.44 52182.14 88888.00 2011-04-15 04:38:00.407 105 18331.58 26.41 52182.30 88888.00 2011-04-15 04:38:00.907 105 18331.73 26.40 52182.28 88888.00 2011-04-15 04:38:01.407 105 18331.67 26.49 52182.27 88888.00 2011-04-15 04:38:01.907 105 18331.62 26.60 52182.27 88888.00 2011-04-15 04:38:02.407 105 18331.67 26.62 52182.29 88888.00 2011-04-15 04:38:02.907 105 18331.84 26.59 52182.24 88888.00 2011-04-15 04:38:03.407 105 18331.76 26.59 52182.18 88888.00 2011-04-15 04:38:03.907 105 18331.65 26.55 52182.24 88888.00 2011-04-15 04:38:04.407 105 18331.73 26.53 52182.36 88888.00 2011-04-15 04:38:04.907 105 18331.74 26.56 52182.42 88888.00 2011-04-15 04:38:05.407 105 18331.63 26.57 52182.32 88888.00 2011-04-15 04:38:05.907 105 18331.66 26.62 52182.15 88888.00 2011-04-15 04:38:06.407 105 18331.83 26.43 52182.06 88888.00 2011-04-15 04:38:06.907 105 18331.94 26.51 52182.05 88888.00 2011-04-15 04:38:07.407 105 18331.85 26.66 52182.03 88888.00 2011-04-15 04:38:07.907 105 18331.84 26.68 52181.99 88888.00 2011-04-15 04:38:08.407 105 18331.98 26.72 52182.08 88888.00 2011-04-15 04:38:08.907 105 18331.94 26.70 52182.11 88888.00 2011-04-15 04:38:09.407 105 18331.84 26.71 52182.18 88888.00 2011-04-15 04:38:09.907 105 18331.75 26.76 52182.25 88888.00 2011-04-15 04:38:10.407 105 18331.96 26.74 52182.26 88888.00 2011-04-15 04:38:10.907 105 18331.91 26.73 52182.23 88888.00 2011-04-15 04:38:11.407 105 18331.87 26.74 52182.18 88888.00 2011-04-15 04:38:11.907 105 18331.88 26.81 52182.26 88888.00 2011-04-15 04:38:12.407 105 18331.93 26.81 52182.34 88888.00 2011-04-15 04:38:12.907 105 18331.83 26.80 52182.43 88888.00 2011-04-15 04:38:13.407 105 18331.93 26.86 52182.46 88888.00 2011-04-15 04:38:13.907 105 18331.90 26.82 52182.51 88888.00 2011-04-15 04:38:14.407 105 18331.81 26.79 52182.61 88888.00 2011-04-15 04:38:14.907 105 18331.90 26.78 52182.64 88888.00 2011-04-15 04:38:15.407 105 18331.91 26.84 52182.55 88888.00 2011-04-15 04:38:15.907 105 18331.78 26.93 52182.52 88888.00 2011-04-15 04:38:16.407 105 18331.88 26.85 52182.48 88888.00 2011-04-15 04:38:16.907 105 18331.92 26.92 52182.36 88888.00 2011-04-15 04:38:17.407 105 18331.86 27.01 52182.36 88888.00 2011-04-15 04:38:17.907 105 18331.76 27.01 52182.49 88888.00 2011-04-15 04:38:18.407 105 18331.69 27.04 52182.58 88888.00 2011-04-15 04:38:18.907 105 18331.75 27.07 52182.59 88888.00 2011-04-15 04:38:19.407 105 18331.73 27.06 52182.51 88888.00 2011-04-15 04:38:19.907 105 18331.77 27.12 52182.53 88888.00 2011-04-15 04:38:20.407 105 18331.73 27.15 52182.39 88888.00 2011-04-15 04:38:20.907 105 18331.72 27.10 52182.32 88888.00 2011-04-15 04:38:21.407 105 18331.80 27.14 52182.54 88888.00 2011-04-15 04:38:21.907 105 18331.90 27.12 52182.73 88888.00 2011-04-15 04:38:22.407 105 18331.82 27.09 52182.71 88888.00 2011-04-15 04:38:22.907 105 18331.80 27.07 52182.48 88888.00 2011-04-15 04:38:23.407 105 18331.86 27.08 52182.46 88888.00 2011-04-15 04:38:23.907 105 18331.86 27.00 52182.66 88888.00 2011-04-15 04:38:24.407 105 18331.91 27.00 52182.65 88888.00 2011-04-15 04:38:24.907 105 18331.85 27.02 52182.59 88888.00 2011-04-15 04:38:25.407 105 18331.72 27.03 52182.62 88888.00 2011-04-15 04:38:25.907 105 18331.76 27.01 52182.62 88888.00 2011-04-15 04:38:26.407 105 18331.71 27.01 52182.66 88888.00 2011-04-15 04:38:26.907 105 18331.69 27.06 52182.62 88888.00 2011-04-15 04:38:27.407 105 18331.64 27.06 52182.55 88888.00 2011-04-15 04:38:27.907 105 18331.71 27.06 52182.51 88888.00 2011-04-15 04:38:28.407 105 18331.69 27.12 52182.66 88888.00 2011-04-15 04:38:28.907 105 18331.59 27.12 52182.76 88888.00 2011-04-15 04:38:29.407 105 18331.53 27.11 52182.87 88888.00 2011-04-15 04:38:29.907 105 18331.70 27.13 52182.85 88888.00 2011-04-15 04:38:30.407 105 18331.71 27.19 52182.75 88888.00 2011-04-15 04:38:30.907 105 18331.72 27.19 52182.61 88888.00 2011-04-15 04:38:31.407 105 18331.87 27.23 52182.59 88888.00 2011-04-15 04:38:31.907 105 18331.76 27.20 52182.60 88888.00 2011-04-15 04:38:32.407 105 18331.69 27.23 52182.57 88888.00 2011-04-15 04:38:32.907 105 18331.69 27.28 52182.61 88888.00 2011-04-15 04:38:33.407 105 18331.71 27.21 52182.53 88888.00 2011-04-15 04:38:33.907 105 18331.83 27.19 52182.61 88888.00 2011-04-15 04:38:34.407 105 18331.84 27.18 52182.65 88888.00 2011-04-15 04:38:34.907 105 18331.83 27.19 52182.69 88888.00 2011-04-15 04:38:35.407 105 18331.78 27.22 52182.62 88888.00 2011-04-15 04:38:35.907 105 18331.84 27.19 52182.81 88888.00 2011-04-15 04:38:36.407 105 18331.83 27.22 52182.76 88888.00 2011-04-15 04:38:36.907 105 18331.81 27.25 52182.80 88888.00 2011-04-15 04:38:37.407 105 18331.71 27.26 52182.84 88888.00 2011-04-15 04:38:37.907 105 18331.85 27.33 52182.82 88888.00 2011-04-15 04:38:38.407 105 18331.94 27.31 52182.77 88888.00 2011-04-15 04:38:38.907 105 18331.95 27.29 52182.65 88888.00 2011-04-15 04:38:39.407 105 18331.96 27.35 52182.71 88888.00 2011-04-15 04:38:39.907 105 18331.93 27.38 52182.71 88888.00 2011-04-15 04:38:40.407 105 18331.86 27.28 52182.63 88888.00 2011-04-15 04:38:40.907 105 18331.86 27.35 52182.71 88888.00 2011-04-15 04:38:41.407 105 18331.97 27.35 52182.87 88888.00 2011-04-15 04:38:41.907 105 18331.87 27.26 52182.87 88888.00 2011-04-15 04:38:42.407 105 18331.70 27.32 52182.83 88888.00 2011-04-15 04:38:42.907 105 18331.66 27.39 52182.75 88888.00 2011-04-15 04:38:43.407 105 18331.83 27.34 52182.75 88888.00 2011-04-15 04:38:43.907 105 18331.97 27.37 52182.84 88888.00 2011-04-15 04:38:44.407 105 18331.85 27.37 52182.77 88888.00 2011-04-15 04:38:44.907 105 18331.76 27.35 52182.83 88888.00 2011-04-15 04:38:45.407 105 18331.80 27.34 52182.78 88888.00 2011-04-15 04:38:45.907 105 18331.91 27.35 52182.88 88888.00 2011-04-15 04:38:46.407 105 18332.01 27.39 52182.80 88888.00 2011-04-15 04:38:46.907 105 18331.93 27.51 52182.81 88888.00 2011-04-15 04:38:47.407 105 18331.80 27.51 52182.89 88888.00 2011-04-15 04:38:47.907 105 18331.80 27.51 52182.86 88888.00 2011-04-15 04:38:48.407 105 18331.82 27.51 52182.78 88888.00 2011-04-15 04:38:48.907 105 18331.95 27.45 52182.74 88888.00 2011-04-15 04:38:49.407 105 18331.92 27.47 52182.78 88888.00 2011-04-15 04:38:49.907 105 18331.78 27.57 52182.86 88888.00 2011-04-15 04:38:50.407 105 18331.82 27.51 52182.92 88888.00 2011-04-15 04:38:50.907 105 18331.77 27.40 52182.89 88888.00 2011-04-15 04:38:51.407 105 18331.84 27.52 52182.95 88888.00 2011-04-15 04:38:51.907 105 18331.96 27.64 52182.90 88888.00 2011-04-15 04:38:52.407 105 18331.94 27.66 52182.85 88888.00 2011-04-15 04:38:52.907 105 18331.80 27.66 52182.82 88888.00 2011-04-15 04:38:53.407 105 18331.78 27.63 52182.82 88888.00 2011-04-15 04:38:53.907 105 18331.69 27.65 52182.88 88888.00 2011-04-15 04:38:54.407 105 18331.63 27.71 52182.94 88888.00 2011-04-15 04:38:54.907 105 18331.72 27.82 52182.93 88888.00 2011-04-15 04:38:55.407 105 18331.72 27.82 52182.88 88888.00 2011-04-15 04:38:55.907 105 18331.82 27.75 52182.90 88888.00 2011-04-15 04:38:56.407 105 18331.78 27.73 52182.96 88888.00 2011-04-15 04:38:56.907 105 18331.76 27.70 52182.96 88888.00 2011-04-15 04:38:57.407 105 18331.66 27.68 52182.96 88888.00 2011-04-15 04:38:57.907 105 18331.72 27.66 52182.97 88888.00 2011-04-15 04:38:58.407 105 18331.82 27.71 52183.00 88888.00 2011-04-15 04:38:58.907 105 18331.76 27.70 52183.05 88888.00 2011-04-15 04:38:59.407 105 18331.82 27.73 52183.08 88888.00 2011-04-15 04:38:59.907 105 18331.92 27.69 52182.93 88888.00 2011-04-15 04:39:00.407 105 18331.86 27.79 52182.94 88888.00 2011-04-15 04:39:00.907 105 18331.73 27.82 52182.87 88888.00 2011-04-15 04:39:01.407 105 18331.85 27.85 52182.77 88888.00 2011-04-15 04:39:01.907 105 18331.83 27.95 52182.72 88888.00 2011-04-15 04:39:02.407 105 18331.90 27.90 52182.71 88888.00 2011-04-15 04:39:02.907 105 18331.87 27.87 52182.62 88888.00 2011-04-15 04:39:03.407 105 18331.83 27.92 52182.69 88888.00 2011-04-15 04:39:03.907 105 18331.73 28.04 52182.82 88888.00 2011-04-15 04:39:04.407 105 18331.69 28.00 52182.85 88888.00 2011-04-15 04:39:04.907 105 18331.80 27.91 52182.94 88888.00 2011-04-15 04:39:05.407 105 18331.84 27.89 52182.97 88888.00 2011-04-15 04:39:05.907 105 18331.82 27.95 52182.98 88888.00 2011-04-15 04:39:06.407 105 18331.87 28.08 52182.97 88888.00 2011-04-15 04:39:06.907 105 18331.97 28.10 52182.99 88888.00 2011-04-15 04:39:07.407 105 18331.85 28.10 52183.01 88888.00 2011-04-15 04:39:07.907 105 18331.77 28.10 52182.99 88888.00 2011-04-15 04:39:08.407 105 18331.65 28.11 52182.89 88888.00 2011-04-15 04:39:08.907 105 18331.69 28.09 52182.93 88888.00 2011-04-15 04:39:09.407 105 18331.65 28.16 52182.94 88888.00 2011-04-15 04:39:09.907 105 18331.65 28.16 52182.92 88888.00 2011-04-15 04:39:10.407 105 18331.63 28.16 52183.00 88888.00 2011-04-15 04:39:10.907 105 18331.71 28.19 52183.03 88888.00 2011-04-15 04:39:11.407 105 18331.83 28.20 52183.03 88888.00 2011-04-15 04:39:11.907 105 18331.74 28.18 52183.00 88888.00 2011-04-15 04:39:12.407 105 18331.76 28.21 52182.93 88888.00 2011-04-15 04:39:12.907 105 18331.82 28.20 52182.92 88888.00 2011-04-15 04:39:13.407 105 18331.75 28.22 52183.06 88888.00 2011-04-15 04:39:13.907 105 18331.81 28.14 52183.08 88888.00 2011-04-15 04:39:14.404 105 18331.81 28.21 52183.11 88888.00 2011-04-15 04:39:14.904 105 18331.92 28.18 52183.16 88888.00 2011-04-15 04:39:15.404 105 18331.92 28.14 52183.15 88888.00 2011-04-15 04:39:15.904 105 18331.86 28.11 52183.09 88888.00 2011-04-15 04:39:16.404 105 18331.85 28.23 52183.09 88888.00 2011-04-15 04:39:16.904 105 18331.85 28.33 52182.99 88888.00 2011-04-15 04:39:17.404 105 18331.90 28.29 52183.04 88888.00 2011-04-15 04:39:17.904 105 18332.06 28.19 52183.01 88888.00 2011-04-15 04:39:18.404 105 18332.09 28.18 52183.03 88888.00 2011-04-15 04:39:18.904 105 18331.91 28.19 52183.04 88888.00 2011-04-15 04:39:19.404 105 18331.87 28.25 52183.11 88888.00 2011-04-15 04:39:19.904 105 18331.84 28.25 52183.16 88888.00 2011-04-15 04:39:20.404 105 18331.77 28.28 52183.12 88888.00 2011-04-15 04:39:20.904 105 18331.87 28.35 52183.07 88888.00 2011-04-15 04:39:21.404 105 18331.88 28.33 52183.12 88888.00 2011-04-15 04:39:21.904 105 18331.86 28.24 52183.23 88888.00 2011-04-15 04:39:22.404 105 18331.93 28.27 52183.16 88888.00 2011-04-15 04:39:22.904 105 18331.94 28.29 52183.05 88888.00 2011-04-15 04:39:23.404 105 18331.99 28.35 52183.00 88888.00 2011-04-15 04:39:23.904 105 18331.88 28.37 52183.15 88888.00 2011-04-15 04:39:24.404 105 18331.88 28.37 52183.29 88888.00 2011-04-15 04:39:24.904 105 18331.91 28.38 52183.27 88888.00 2011-04-15 04:39:25.404 105 18331.91 28.39 52183.12 88888.00 2011-04-15 04:39:25.904 105 18331.90 28.40 52182.97 88888.00 2011-04-15 04:39:26.404 105 18331.98 28.42 52182.97 88888.00 2011-04-15 04:39:26.904 105 18332.01 28.45 52182.96 88888.00 2011-04-15 04:39:27.404 105 18332.08 28.40 52183.05 88888.00 2011-04-15 04:39:27.904 105 18332.03 28.44 52183.08 88888.00 2011-04-15 04:39:28.404 105 18332.08 28.43 52183.15 88888.00 2011-04-15 04:39:28.904 105 18332.18 28.40 52183.20 88888.00 2011-04-15 04:39:29.404 105 18332.21 28.39 52183.15 88888.00 2011-04-15 04:39:29.904 105 18332.34 28.44 52183.06 88888.00 2011-04-15 04:39:30.404 105 18332.31 28.51 52183.11 88888.00 2011-04-15 04:39:30.904 105 18332.17 28.56 52183.21 88888.00 2011-04-15 04:39:31.404 105 18332.21 28.63 52183.15 88888.00 2011-04-15 04:39:31.904 105 18332.21 28.62 52183.26 88888.00 2011-04-15 04:39:32.404 105 18332.28 28.55 52183.21 88888.00 2011-04-15 04:39:32.904 105 18332.30 28.58 52183.18 88888.00 2011-04-15 04:39:33.404 105 18332.20 28.53 52183.19 88888.00 2011-04-15 04:39:33.904 105 18332.26 28.63 52183.13 88888.00 2011-04-15 04:39:34.404 105 18332.28 28.78 52183.27 88888.00 2011-04-15 04:39:34.904 105 18332.29 28.67 52183.24 88888.00 2011-04-15 04:39:35.404 105 18332.37 28.54 52183.29 88888.00 2011-04-15 04:39:35.904 105 18332.29 28.59 52183.24 88888.00 2011-04-15 04:39:36.404 105 18332.20 28.64 52183.11 88888.00 2011-04-15 04:39:36.904 105 18332.41 28.62 52183.10 88888.00 2011-04-15 04:39:37.404 105 18332.32 28.63 52183.07 88888.00 2011-04-15 04:39:37.904 105 18332.23 28.66 52183.17 88888.00 2011-04-15 04:39:38.404 105 18332.13 28.64 52183.33 88888.00 2011-04-15 04:39:38.904 105 18332.06 28.59 52183.30 88888.00 2011-04-15 04:39:39.404 105 18332.06 28.66 52183.24 88888.00 2011-04-15 04:39:39.904 105 18332.18 28.72 52183.30 88888.00 2011-04-15 04:39:40.404 105 18332.27 28.70 52183.34 88888.00 2011-04-15 04:39:40.904 105 18332.25 28.65 52183.28 88888.00 2011-04-15 04:39:41.404 105 18332.23 28.67 52183.32 88888.00 2011-04-15 04:39:41.904 105 18332.18 28.72 52183.29 88888.00 2011-04-15 04:39:42.404 105 18332.18 28.69 52183.27 88888.00 2011-04-15 04:39:42.904 105 18332.17 28.59 52183.22 88888.00 2011-04-15 04:39:43.404 105 18332.13 28.46 52183.26 88888.00 2011-04-15 04:39:43.904 105 18332.12 28.47 52183.24 88888.00 2011-04-15 04:39:44.404 105 18332.18 28.67 52183.31 88888.00 2011-04-15 04:39:44.904 105 18332.27 28.69 52183.28 88888.00 2011-04-15 04:39:45.404 105 18332.23 28.79 52183.30 88888.00 2011-04-15 04:39:45.904 105 18332.28 28.87 52183.32 88888.00 2011-04-15 04:39:46.404 105 18332.26 28.75 52183.35 88888.00 2011-04-15 04:39:46.904 105 18332.27 28.82 52183.33 88888.00 2011-04-15 04:39:47.404 105 18332.21 28.77 52183.35 88888.00 2011-04-15 04:39:47.904 105 18332.25 28.79 52183.35 88888.00 2011-04-15 04:39:48.404 105 18332.45 28.79 52183.34 88888.00 2011-04-15 04:39:48.904 105 18332.45 28.86 52183.46 88888.00 2011-04-15 04:39:49.404 105 18332.45 28.95 52183.42 88888.00 2011-04-15 04:39:49.904 105 18332.43 28.95 52183.39 88888.00 2011-04-15 04:39:50.404 105 18332.41 28.95 52183.38 88888.00 2011-04-15 04:39:50.904 105 18332.34 28.95 52183.30 88888.00 2011-04-15 04:39:51.404 105 18332.35 28.86 52183.20 88888.00 2011-04-15 04:39:51.904 105 18332.32 28.90 52183.16 88888.00 2011-04-15 04:39:52.404 105 18332.27 29.00 52183.20 88888.00 2011-04-15 04:39:52.904 105 18332.38 28.97 52183.29 88888.00 2011-04-15 04:39:53.404 105 18332.34 28.96 52183.27 88888.00 2011-04-15 04:39:53.904 105 18332.30 29.05 52183.33 88888.00 2011-04-15 04:39:54.404 105 18332.45 29.14 52183.35 88888.00 2011-04-15 04:39:54.904 105 18332.41 29.14 52183.38 88888.00 2011-04-15 04:39:55.404 105 18332.30 29.13 52183.42 88888.00 2011-04-15 04:39:55.904 105 18332.26 29.07 52183.44 88888.00 2011-04-15 04:39:56.404 105 18332.31 29.06 52183.41 88888.00 2011-04-15 04:39:56.904 105 18332.26 29.09 52183.47 88888.00 2011-04-15 04:39:57.404 105 18332.10 29.09 52183.50 88888.00 2011-04-15 04:39:57.904 105 18332.19 29.22 52183.57 88888.00 2011-04-15 04:39:58.404 105 18332.32 29.22 52183.55 88888.00 2011-04-15 04:39:58.904 105 18332.30 29.24 52183.47 88888.00 2011-04-15 04:39:59.404 105 18332.35 29.32 52183.50 88888.00 2011-04-15 04:39:59.904 105 18332.32 29.34 52183.53 88888.00 2011-04-15 04:40:00.404 105 18332.28 29.32 52183.58 88888.00 2011-04-15 04:40:00.904 105 18332.29 29.28 52183.75 88888.00 2011-04-15 04:40:01.404 105 18332.25 29.31 52183.70 88888.00 2011-04-15 04:40:01.904 105 18332.17 29.35 52183.66 88888.00 2011-04-15 04:40:02.404 105 18332.10 29.35 52183.68 88888.00 2011-04-15 04:40:02.904 105 18332.05 29.35 52183.66 88888.00 2011-04-15 04:40:03.404 105 18332.18 29.36 52183.70 88888.00 2011-04-15 04:40:03.904 105 18332.19 29.36 52183.71 88888.00 2011-04-15 04:40:04.404 105 18332.09 29.35 52183.73 88888.00 2011-04-15 04:40:04.904 105 18332.05 29.37 52183.76 88888.00 2011-04-15 04:40:05.404 105 18332.01 29.32 52183.69 88888.00 2011-04-15 04:40:05.904 105 18332.08 29.46 52183.64 88888.00 2011-04-15 04:40:06.404 105 18332.02 29.43 52183.53 88888.00 2011-04-15 04:40:06.904 105 18331.88 29.36 52183.48 88888.00 2011-04-15 04:40:07.404 105 18331.96 29.36 52183.54 88888.00 2011-04-15 04:40:07.904 105 18332.04 29.41 52183.52 88888.00 2011-04-15 04:40:08.404 105 18332.01 29.52 52183.56 88888.00 2011-04-15 04:40:08.904 105 18331.94 29.59 52183.64 88888.00 2011-04-15 04:40:09.404 105 18332.01 29.58 52183.57 88888.00 2011-04-15 04:40:09.904 105 18332.06 29.54 52183.45 88888.00 2011-04-15 04:40:10.404 105 18331.98 29.54 52183.42 88888.00 2011-04-15 04:40:10.904 105 18331.85 29.53 52183.42 88888.00 2011-04-15 04:40:11.404 105 18331.80 29.55 52183.55 88888.00 2011-04-15 04:40:11.904 105 18331.81 29.63 52183.52 88888.00 2011-04-15 04:40:12.404 105 18331.80 29.64 52183.52 88888.00 2011-04-15 04:40:12.904 105 18331.77 29.57 52183.70 88888.00 2011-04-15 04:40:13.404 105 18331.92 29.55 52183.73 88888.00 2011-04-15 04:40:13.904 105 18331.97 29.53 52183.70 88888.00 2011-04-15 04:40:14.404 105 18331.96 29.48 52183.78 88888.00 2011-04-15 04:40:14.904 105 18332.03 29.48 52183.77 88888.00 2011-04-15 04:40:15.404 105 18331.97 29.53 52183.75 88888.00 2011-04-15 04:40:15.904 105 18331.90 29.60 52183.79 88888.00 2011-04-15 04:40:16.404 105 18331.88 29.61 52183.82 88888.00 2011-04-15 04:40:16.904 105 18331.96 29.62 52183.78 88888.00 2011-04-15 04:40:17.404 105 18331.92 29.59 52183.90 88888.00 2011-04-15 04:40:17.904 105 18331.87 29.57 52183.93 88888.00 2011-04-15 04:40:18.404 105 18331.90 29.63 52184.01 88888.00 2011-04-15 04:40:18.904 105 18331.99 29.68 52184.00 88888.00 2011-04-15 04:40:19.404 105 18332.08 29.65 52183.97 88888.00 2011-04-15 04:40:19.904 105 18332.03 29.60 52183.91 88888.00 2011-04-15 04:40:20.404 105 18332.03 29.55 52183.94 88888.00 2011-04-15 04:40:20.904 105 18332.04 29.56 52183.96 88888.00 2011-04-15 04:40:21.404 105 18332.04 29.60 52183.85 88888.00 2011-04-15 04:40:21.904 105 18332.09 29.59 52183.82 88888.00 2011-04-15 04:40:22.404 105 18332.05 29.60 52183.86 88888.00 2011-04-15 04:40:22.904 105 18331.93 29.60 52183.85 88888.00 2011-04-15 04:40:23.404 105 18331.94 29.68 52183.80 88888.00 2011-04-15 04:40:23.904 105 18332.01 29.67 52183.90 88888.00 2011-04-15 04:40:24.404 105 18331.97 29.73 52183.93 88888.00 2011-04-15 04:40:24.904 105 18332.01 29.74 52183.84 88888.00 2011-04-15 04:40:25.404 105 18332.01 29.73 52183.84 88888.00 2011-04-15 04:40:25.904 105 18332.02 29.74 52183.93 88888.00 2011-04-15 04:40:26.404 105 18331.91 29.69 52183.86 88888.00 2011-04-15 04:40:26.904 105 18331.95 29.71 52183.85 88888.00 2011-04-15 04:40:27.404 105 18331.86 29.78 52183.76 88888.00 2011-04-15 04:40:27.904 105 18331.85 29.81 52183.77 88888.00 2011-04-15 04:40:28.404 105 18331.92 29.81 52183.98 88888.00 2011-04-15 04:40:28.904 105 18331.83 29.80 52184.02 88888.00 2011-04-15 04:40:29.404 105 18331.77 29.78 52184.10 88888.00 2011-04-15 04:40:29.904 105 18331.83 29.81 52184.16 88888.00 2011-04-15 04:40:30.404 105 18331.80 29.82 52184.13 88888.00 2011-04-15 04:40:30.904 105 18331.77 29.81 52184.06 88888.00 2011-04-15 04:40:31.404 105 18331.74 29.90 52184.06 88888.00 2011-04-15 04:40:31.904 105 18331.67 29.86 52184.11 88888.00 2011-04-15 04:40:32.404 105 18331.65 29.80 52184.03 88888.00 2011-04-15 04:40:32.904 105 18331.71 29.82 52184.03 88888.00 2011-04-15 04:40:33.404 105 18331.74 29.87 52183.98 88888.00 2011-04-15 04:40:33.904 105 18331.74 29.85 52183.98 88888.00 2011-04-15 04:40:34.404 105 18331.71 29.77 52183.93 88888.00 2011-04-15 04:40:34.904 105 18331.72 29.78 52184.01 88888.00 2011-04-15 04:40:35.404 105 18331.75 29.73 52184.04 88888.00 2011-04-15 04:40:35.904 105 18331.65 29.72 52184.02 88888.00 2011-04-15 04:40:36.404 105 18331.54 29.79 52184.05 88888.00 2011-04-15 04:40:36.904 105 18331.61 29.82 52183.93 88888.00 2011-04-15 04:40:37.404 105 18331.72 29.84 52183.78 88888.00 2011-04-15 04:40:37.904 105 18331.65 29.87 52183.84 88888.00 2011-04-15 04:40:38.404 105 18331.58 29.86 52183.94 88888.00 2011-04-15 04:40:38.904 105 18331.66 29.90 52184.02 88888.00 2011-04-15 04:40:39.404 105 18331.62 29.94 52184.09 88888.00 2011-04-15 04:40:39.904 105 18331.56 29.93 52183.97 88888.00 2011-04-15 04:40:40.404 105 18331.69 29.94 52183.99 88888.00 2011-04-15 04:40:40.904 105 18331.48 29.96 52184.21 88888.00 2011-04-15 04:40:41.404 105 18331.56 29.97 52184.20 88888.00 2011-04-15 04:40:41.904 105 18331.66 30.02 52184.12 88888.00 2011-04-15 04:40:42.404 105 18331.71 30.06 52184.08 88888.00 2011-04-15 04:40:42.904 105 18331.76 30.02 52184.03 88888.00 2011-04-15 04:40:43.404 105 18331.94 29.94 52184.08 88888.00 2011-04-15 04:40:43.904 105 18331.70 29.98 52184.02 88888.00 2011-04-15 04:40:44.404 105 18331.64 30.01 52183.96 88888.00 2011-04-15 04:40:44.904 105 18331.80 29.98 52184.01 88888.00 2011-04-15 04:40:45.404 105 18331.74 30.01 52183.94 88888.00 2011-04-15 04:40:45.904 105 18331.70 30.04 52184.00 88888.00 2011-04-15 04:40:46.404 105 18331.74 30.06 52184.03 88888.00 2011-04-15 04:40:46.904 105 18331.77 30.03 52183.92 88888.00 2011-04-15 04:40:47.404 105 18331.80 30.06 52183.76 88888.00 2011-04-15 04:40:47.904 105 18331.85 30.08 52183.69 88888.00 2011-04-15 04:40:48.404 105 18331.82 30.05 52183.86 88888.00 2011-04-15 04:40:48.904 105 18331.76 30.01 52183.98 88888.00 2011-04-15 04:40:49.404 105 18331.70 30.03 52183.98 88888.00 2011-04-15 04:40:49.904 105 18331.78 30.08 52184.01 88888.00 2011-04-15 04:40:50.404 105 18331.75 30.10 52183.91 88888.00 2011-04-15 04:40:50.904 105 18331.70 30.14 52183.85 88888.00 2011-04-15 04:40:51.404 105 18331.70 30.15 52183.93 88888.00 2011-04-15 04:40:51.904 105 18331.71 30.16 52184.04 88888.00 2011-04-15 04:40:52.404 105 18331.66 30.13 52183.99 88888.00 2011-04-15 04:40:52.904 105 18331.71 30.10 52183.98 88888.00 2011-04-15 04:40:53.404 105 18331.74 30.11 52184.10 88888.00 2011-04-15 04:40:53.904 105 18331.75 30.27 52184.08 88888.00 2011-04-15 04:40:54.404 105 18331.74 30.31 52184.05 88888.00 2011-04-15 04:40:54.904 105 18331.81 30.26 52184.04 88888.00 2011-04-15 04:40:55.404 105 18331.78 30.26 52184.09 88888.00 2011-04-15 04:40:55.904 105 18331.86 30.21 52183.96 88888.00 2011-04-15 04:40:56.404 105 18332.14 30.20 52183.94 88888.00 2011-04-15 04:40:56.904 105 18332.01 30.19 52184.05 88888.00 2011-04-15 04:40:57.404 105 18332.01 30.12 52183.94 88888.00 2011-04-15 04:40:57.904 105 18332.04 30.00 52183.96 88888.00 2011-04-15 04:40:58.404 105 18332.15 30.12 52183.93 88888.00 2011-04-15 04:40:58.904 105 18332.43 30.13 52183.90 88888.00 2011-04-15 04:40:59.404 105 18332.17 30.09 52184.05 88888.00 2011-04-15 04:40:59.904 105 18332.12 30.25 52184.09 88888.00 2011-04-15 04:41:00.404 105 18332.24 30.34 52184.02 88888.00 2011-04-15 04:41:00.904 105 18332.25 30.37 52183.98 88888.00 2011-04-15 04:41:01.404 105 18332.18 30.31 52184.02 88888.00 2011-04-15 04:41:01.904 105 18332.15 30.35 52184.01 88888.00 2011-04-15 04:41:02.404 105 18332.07 30.30 52184.05 88888.00 2011-04-15 04:41:02.904 105 18332.03 30.21 52184.06 88888.00 2011-04-15 04:41:03.404 105 18332.12 30.22 52184.06 88888.00 2011-04-15 04:41:03.904 105 18332.07 30.20 52184.04 88888.00 2011-04-15 04:41:04.404 105 18332.05 30.21 52184.05 88888.00 2011-04-15 04:41:04.904 105 18332.08 30.27 52184.05 88888.00 2011-04-15 04:41:05.404 105 18332.12 30.31 52183.98 88888.00 2011-04-15 04:41:05.904 105 18332.14 30.33 52183.97 88888.00 2011-04-15 04:41:06.404 105 18332.12 30.25 52183.87 88888.00 2011-04-15 04:41:06.904 105 18332.06 30.27 52183.82 88888.00 2011-04-15 04:41:07.404 105 18331.97 30.29 52183.91 88888.00 2011-04-15 04:41:07.904 105 18332.02 30.33 52184.04 88888.00 2011-04-15 04:41:08.404 105 18332.10 30.30 52184.09 88888.00 2011-04-15 04:41:08.904 105 18332.18 30.24 52184.08 88888.00 2011-04-15 04:41:09.404 105 18332.10 30.27 52184.06 88888.00 2011-04-15 04:41:09.904 105 18332.07 30.27 52184.16 88888.00 2011-04-15 04:41:10.404 105 18332.12 30.27 52184.16 88888.00 2011-04-15 04:41:10.904 105 18332.09 30.30 52183.91 88888.00 2011-04-15 04:41:11.404 105 18332.06 30.28 52183.71 88888.00 2011-04-15 04:41:11.904 105 18332.09 30.26 52183.90 88888.00 2011-04-15 04:41:12.404 105 18332.13 30.22 52184.05 88888.00 2011-04-15 04:41:12.904 105 18332.10 30.19 52184.12 88888.00 2011-04-15 04:41:13.404 105 18332.19 30.23 52184.14 88888.00 2011-04-15 04:41:13.904 105 18332.08 30.25 52184.09 88888.00 2011-04-15 04:41:14.404 105 18332.06 30.22 52184.20 88888.00 2011-04-15 04:41:14.904 105 18332.06 30.23 52184.24 88888.00 2011-04-15 04:41:15.404 105 18332.07 30.24 52184.20 88888.00 2011-04-15 04:41:15.904 105 18332.05 30.28 52184.15 88888.00 2011-04-15 04:41:16.404 105 18332.10 30.26 52184.20 88888.00 2011-04-15 04:41:16.904 105 18332.04 30.18 52184.17 88888.00 2011-04-15 04:41:17.404 105 18332.06 30.11 52184.15 88888.00 2011-04-15 04:41:17.904 105 18332.02 30.10 52184.21 88888.00 2011-04-15 04:41:18.404 105 18331.94 30.12 52184.23 88888.00 2011-04-15 04:41:18.904 105 18331.90 30.07 52184.25 88888.00 2011-04-15 04:41:19.404 105 18331.88 30.10 52184.23 88888.00 2011-04-15 04:41:19.904 105 18332.01 30.18 52184.20 88888.00 2011-04-15 04:41:20.404 105 18332.02 30.19 52184.20 88888.00 2011-04-15 04:41:20.904 105 18331.99 30.21 52184.04 88888.00 2011-04-15 04:41:21.404 105 18331.96 30.24 52184.05 88888.00 2011-04-15 04:41:21.904 105 18331.86 30.31 52184.15 88888.00 2011-04-15 04:41:22.404 105 18331.86 30.23 52184.20 88888.00 2011-04-15 04:41:22.904 105 18331.82 30.18 52184.28 88888.00 2011-04-15 04:41:23.404 105 18331.83 30.23 52184.31 88888.00 2011-04-15 04:41:23.904 105 18331.84 30.25 52184.28 88888.00 2011-04-15 04:41:24.404 105 18331.83 30.21 52184.24 88888.00 2011-04-15 04:41:24.904 105 18331.78 30.34 52184.27 88888.00 2011-04-15 04:41:25.404 105 18331.82 30.34 52184.20 88888.00 2011-04-15 04:41:25.904 105 18331.81 30.28 52184.17 88888.00 2011-04-15 04:41:26.404 105 18331.81 30.19 52184.23 88888.00 2011-04-15 04:41:26.904 105 18331.83 30.22 52184.13 88888.00 2011-04-15 04:41:27.404 105 18331.75 30.23 52184.13 88888.00 2011-04-15 04:41:27.904 105 18331.72 30.30 52184.16 88888.00 2011-04-15 04:41:28.404 105 18331.73 30.34 52184.22 88888.00 2011-04-15 04:41:28.904 105 18331.73 30.36 52184.32 88888.00 2011-04-15 04:41:29.404 105 18331.70 30.35 52184.26 88888.00 2011-04-15 04:41:29.904 105 18331.76 30.37 52184.20 88888.00 2011-04-15 04:41:30.404 105 18331.77 30.41 52184.28 88888.00 2011-04-15 04:41:30.904 105 18331.83 30.39 52184.26 88888.00 2011-04-15 04:41:31.404 105 18331.80 30.29 52184.22 88888.00 2011-04-15 04:41:31.904 105 18331.71 30.31 52184.14 88888.00 2011-04-15 04:41:32.404 105 18331.60 30.41 52184.19 88888.00 2011-04-15 04:41:32.904 105 18331.58 30.43 52184.26 88888.00 2011-04-15 04:41:33.404 105 18331.64 30.35 52184.35 88888.00 2011-04-15 04:41:33.904 105 18331.62 30.28 52184.29 88888.00 2011-04-15 04:41:34.404 105 18331.55 30.32 52184.24 88888.00 2011-04-15 04:41:34.904 105 18331.58 30.34 52184.34 88888.00 2011-04-15 04:41:35.404 105 18331.64 30.44 52184.38 88888.00 2011-04-15 04:41:35.904 105 18331.64 30.49 52184.25 88888.00 2011-04-15 04:41:36.404 105 18331.60 30.48 52184.27 88888.00 2011-04-15 04:41:36.904 105 18331.59 30.53 52184.32 88888.00 2011-04-15 04:41:37.404 105 18331.59 30.55 52184.39 88888.00 2011-04-15 04:41:37.904 105 18331.62 30.55 52184.37 88888.00 2011-04-15 04:41:38.404 105 18331.60 30.57 52184.26 88888.00 2011-04-15 04:41:38.904 105 18331.52 30.58 52184.19 88888.00 2011-04-15 04:41:39.404 105 18331.52 30.61 52184.13 88888.00 2011-04-15 04:41:39.904 105 18331.55 30.62 52183.99 88888.00 2011-04-15 04:41:40.404 105 18331.49 30.64 52183.98 88888.00 2011-04-15 04:41:40.904 105 18331.56 30.63 52184.03 88888.00 2011-04-15 04:41:41.404 105 18331.61 30.64 52184.08 88888.00 2011-04-15 04:41:41.904 105 18331.53 30.68 52184.06 88888.00 2011-04-15 04:41:42.404 105 18331.54 30.66 52184.13 88888.00 2011-04-15 04:41:42.904 105 18331.58 30.70 52184.20 88888.00 2011-04-15 04:41:43.404 105 18331.44 30.73 52184.09 88888.00 2011-04-15 04:41:43.904 105 18331.48 30.74 52184.06 88888.00 2011-04-15 04:41:44.404 105 18331.48 30.80 52184.11 88888.00 2011-04-15 04:41:44.904 105 18331.48 30.80 52184.13 88888.00 2011-04-15 04:41:45.404 105 18331.42 30.81 52184.05 88888.00 2011-04-15 04:41:45.904 105 18331.47 30.82 52184.13 88888.00 2011-04-15 04:41:46.404 105 18331.39 30.78 52184.17 88888.00 2011-04-15 04:41:46.904 105 18331.40 30.80 52184.11 88888.00 2011-04-15 04:41:47.404 105 18331.44 30.80 52184.16 88888.00 2011-04-15 04:41:47.904 105 18331.41 30.86 52184.31 88888.00 2011-04-15 04:41:48.404 105 18331.33 30.84 52184.35 88888.00 2011-04-15 04:41:48.904 105 18331.43 30.87 52184.42 88888.00 2011-04-15 04:41:49.404 105 18331.50 30.94 52184.32 88888.00 2011-04-15 04:41:49.904 105 18331.47 30.96 52184.26 88888.00 2011-04-15 04:41:50.404 105 18331.44 31.01 52184.25 88888.00 2011-04-15 04:41:50.904 105 18331.30 31.00 52184.34 88888.00 2011-04-15 04:41:51.404 105 18331.39 31.03 52184.26 88888.00 2011-04-15 04:41:51.904 105 18331.40 31.06 52184.24 88888.00 2011-04-15 04:41:52.404 105 18331.45 31.01 52184.17 88888.00 2011-04-15 04:41:52.904 105 18331.50 31.04 52184.23 88888.00 2011-04-15 04:41:53.404 105 18331.50 31.10 52184.17 88888.00 2011-04-15 04:41:53.904 105 18331.51 31.15 52184.14 88888.00 2011-04-15 04:41:54.404 105 18331.36 31.00 52184.21 88888.00 2011-04-15 04:41:54.904 105 18331.51 31.05 52184.23 88888.00 2011-04-15 04:41:55.404 105 18331.55 31.07 52184.23 88888.00 2011-04-15 04:41:55.904 105 18331.51 31.04 52184.25 88888.00 2011-04-15 04:41:56.404 105 18331.44 31.08 52184.26 88888.00 2011-04-15 04:41:56.904 105 18331.43 31.03 52184.26 88888.00 2011-04-15 04:41:57.404 105 18331.56 31.09 52184.35 88888.00 2011-04-15 04:41:57.904 105 18331.56 31.08 52184.33 88888.00 2011-04-15 04:41:58.404 105 18331.50 31.09 52184.32 88888.00 2011-04-15 04:41:58.904 105 18331.39 31.12 52184.29 88888.00 2011-04-15 04:41:59.404 105 18331.43 31.13 52184.31 88888.00 2011-04-15 04:41:59.904 105 18331.42 31.13 52184.28 88888.00 2011-04-15 04:42:00.404 105 18331.40 31.19 52184.25 88888.00 2011-04-15 04:42:00.904 105 18331.40 31.21 52184.19 88888.00 2011-04-15 04:42:01.404 105 18331.43 31.23 52184.15 88888.00 2011-04-15 04:42:01.904 105 18331.44 31.21 52184.14 88888.00 2011-04-15 04:42:02.404 105 18331.37 31.19 52184.13 88888.00 2011-04-15 04:42:02.904 105 18331.40 31.13 52184.13 88888.00 2011-04-15 04:42:03.404 105 18331.50 31.15 52184.20 88888.00 2011-04-15 04:42:03.904 105 18331.50 31.20 52184.14 88888.00 2011-04-15 04:42:04.404 105 18331.42 31.16 52184.13 88888.00 2011-04-15 04:42:04.904 105 18331.47 31.21 52184.09 88888.00 2011-04-15 04:42:05.404 105 18331.64 31.19 52183.97 88888.00 2011-04-15 04:42:05.904 105 18331.44 31.10 52184.02 88888.00 2011-04-15 04:42:06.404 105 18331.52 31.26 52184.03 88888.00 2011-04-15 04:42:06.904 105 18331.55 31.29 52184.05 88888.00 2011-04-15 04:42:07.404 105 18331.45 31.26 52184.05 88888.00 2011-04-15 04:42:07.904 105 18331.43 31.20 52184.00 88888.00 2011-04-15 04:42:08.404 105 18331.45 31.23 52184.09 88888.00 2011-04-15 04:42:08.904 105 18331.50 31.22 52184.11 88888.00 2011-04-15 04:42:09.404 105 18331.52 31.09 52184.11 88888.00 2011-04-15 04:42:09.904 105 18331.50 31.06 52184.21 88888.00 2011-04-15 04:42:10.404 105 18331.54 31.16 52184.23 88888.00 2011-04-15 04:42:10.904 105 18331.51 31.25 52184.27 88888.00 2011-04-15 04:42:11.404 105 18331.45 31.37 52184.22 88888.00 2011-04-15 04:42:11.904 105 18331.51 31.31 52184.15 88888.00 2011-04-15 04:42:12.404 105 18331.53 31.33 52184.14 88888.00 2011-04-15 04:42:12.904 105 18331.53 31.32 52184.08 88888.00 2011-04-15 04:42:13.404 105 18331.49 31.32 52184.19 88888.00 2011-04-15 04:42:13.904 105 18331.42 31.33 52184.16 88888.00 2011-04-15 04:42:14.404 105 18331.50 31.33 52184.19 88888.00 2011-04-15 04:42:14.904 105 18331.36 31.35 52184.12 88888.00 2011-04-15 04:42:15.404 105 18331.39 31.40 52184.06 88888.00 2011-04-15 04:42:15.904 105 18331.51 31.34 52184.12 88888.00 2011-04-15 04:42:16.404 105 18331.63 31.25 52184.19 88888.00 2011-04-15 04:42:16.904 105 18331.52 31.22 52184.26 88888.00 2011-04-15 04:42:17.404 105 18331.54 31.19 52184.27 88888.00 2011-04-15 04:42:17.904 105 18331.55 31.12 52184.33 88888.00 2011-04-15 04:42:18.404 105 18331.50 31.11 52184.33 88888.00 2011-04-15 04:42:18.904 105 18331.70 31.14 52184.36 88888.00 2011-04-15 04:42:19.404 105 18331.76 31.13 52184.33 88888.00 2011-04-15 04:42:19.904 105 18331.73 31.15 52184.23 88888.00 2011-04-15 04:42:20.404 105 18331.76 31.19 52184.23 88888.00 2011-04-15 04:42:20.904 105 18331.77 31.23 52184.24 88888.00 2011-04-15 04:42:21.404 105 18331.66 31.27 52184.32 88888.00 2011-04-15 04:42:21.904 105 18331.55 31.24 52184.27 88888.00 2011-04-15 04:42:22.404 105 18331.61 31.18 52184.16 88888.00 2011-04-15 04:42:22.904 105 18331.60 31.12 52184.05 88888.00 2011-04-15 04:42:23.404 105 18331.63 31.14 52184.06 88888.00 2011-04-15 04:42:23.904 105 18331.61 31.11 52184.14 88888.00 2011-04-15 04:42:24.404 105 18331.63 31.13 52184.10 88888.00 2011-04-15 04:42:24.904 105 18331.61 31.19 52184.09 88888.00 2011-04-15 04:42:25.404 105 18331.70 31.16 52183.97 88888.00 2011-04-15 04:42:25.904 105 18331.64 31.13 52184.11 88888.00 2011-04-15 04:42:26.404 105 18331.69 31.10 52184.27 88888.00 2011-04-15 04:42:26.904 105 18331.65 31.14 52184.27 88888.00 2011-04-15 04:42:27.404 105 18331.61 31.12 52184.25 88888.00 2011-04-15 04:42:27.904 105 18331.58 31.14 52184.27 88888.00 2011-04-15 04:42:28.404 105 18331.53 31.19 52184.33 88888.00 2011-04-15 04:42:28.904 105 18331.53 31.20 52184.31 88888.00 2011-04-15 04:42:29.404 105 18331.59 31.18 52184.25 88888.00 2011-04-15 04:42:29.904 105 18331.56 31.11 52184.21 88888.00 2011-04-15 04:42:30.404 105 18331.53 31.09 52184.09 88888.00 2011-04-15 04:42:30.904 105 18331.56 31.11 52184.03 88888.00 2011-04-15 04:42:31.404 105 18331.59 31.12 52184.02 88888.00 2011-04-15 04:42:31.904 105 18331.66 31.12 52184.02 88888.00 2011-04-15 04:42:32.404 105 18331.61 31.20 52184.00 88888.00 2011-04-15 04:42:32.904 105 18331.62 31.22 52184.15 88888.00 2011-04-15 04:42:33.404 105 18331.56 31.15 52184.21 88888.00 2011-04-15 04:42:33.904 105 18331.53 31.10 52184.15 88888.00 2011-04-15 04:42:34.404 105 18331.63 31.13 52184.16 88888.00 2011-04-15 04:42:34.904 105 18331.58 31.18 52184.12 88888.00 2011-04-15 04:42:35.404 105 18331.54 31.16 52184.08 88888.00 2011-04-15 04:42:35.904 105 18331.64 31.13 52184.16 88888.00 2011-04-15 04:42:36.404 105 18331.63 31.08 52184.11 88888.00 2011-04-15 04:42:36.904 105 18331.55 31.15 52184.08 88888.00 2011-04-15 04:42:37.404 105 18331.43 31.13 52184.10 88888.00 2011-04-15 04:42:37.904 105 18331.48 31.13 52184.10 88888.00 2011-04-15 04:42:38.404 105 18331.44 31.14 52183.99 88888.00 2011-04-15 04:42:38.904 105 18331.48 31.20 52184.06 88888.00 2011-04-15 04:42:39.404 105 18331.43 31.15 52184.16 88888.00 2011-04-15 04:42:39.904 105 18331.31 31.25 52184.22 88888.00 2011-04-15 04:42:40.404 105 18331.25 31.24 52184.25 88888.00 2011-04-15 04:42:40.904 105 18331.30 31.28 52184.20 88888.00 2011-04-15 04:42:41.404 105 18331.23 31.28 52184.23 88888.00 2011-04-15 04:42:41.904 105 18331.29 31.30 52184.28 88888.00 2011-04-15 04:42:42.404 105 18331.32 31.30 52184.32 88888.00 2011-04-15 04:42:42.904 105 18331.34 31.32 52184.34 88888.00 2011-04-15 04:42:43.404 105 18331.28 31.32 52184.26 88888.00 2011-04-15 04:42:43.904 105 18331.23 31.38 52184.28 88888.00 2011-04-15 04:42:44.404 105 18331.20 31.42 52184.47 88888.00 2011-04-15 04:42:44.904 105 18331.17 31.39 52184.36 88888.00 2011-04-15 04:42:45.404 105 18331.15 31.38 52184.44 88888.00 2011-04-15 04:42:45.904 105 18331.07 31.36 52184.38 88888.00 2011-04-15 04:42:46.404 105 18331.04 31.40 52184.35 88888.00 2011-04-15 04:42:46.904 105 18331.05 31.30 52184.36 88888.00 2011-04-15 04:42:47.404 105 18330.94 31.27 52184.39 88888.00 2011-04-15 04:42:47.904 105 18331.04 31.27 52184.44 88888.00 2011-04-15 04:42:48.404 105 18331.06 31.24 52184.43 88888.00 2011-04-15 04:42:48.904 105 18331.10 31.29 52184.46 88888.00 2011-04-15 04:42:49.404 105 18331.07 31.32 52184.39 88888.00 2011-04-15 04:42:49.904 105 18331.09 31.38 52184.31 88888.00 2011-04-15 04:42:50.404 105 18331.03 31.44 52184.29 88888.00 2011-04-15 04:42:50.904 105 18330.90 31.33 52184.25 88888.00 2011-04-15 04:42:51.404 105 18330.85 31.29 52184.37 88888.00 2011-04-15 04:42:51.904 105 18330.95 31.27 52184.42 88888.00 2011-04-15 04:42:52.404 105 18330.97 31.23 52184.46 88888.00 2011-04-15 04:42:52.904 105 18330.91 31.26 52184.46 88888.00 2011-04-15 04:42:53.404 105 18330.95 31.35 52184.49 88888.00 2011-04-15 04:42:53.904 105 18330.95 31.42 52184.55 88888.00 2011-04-15 04:42:54.404 105 18330.87 31.46 52184.46 88888.00 2011-04-15 04:42:54.904 105 18330.95 31.54 52184.39 88888.00 2011-04-15 04:42:55.404 105 18331.08 31.55 52184.28 88888.00 2011-04-15 04:42:55.904 105 18330.94 31.54 52184.34 88888.00 2011-04-15 04:42:56.404 105 18330.96 31.49 52184.44 88888.00 2011-04-15 04:42:56.904 105 18330.94 31.45 52184.32 88888.00 2011-04-15 04:42:57.404 105 18330.89 31.56 52184.32 88888.00 2011-04-15 04:42:57.904 105 18330.95 31.62 52184.35 88888.00 2011-04-15 04:42:58.404 105 18331.01 31.64 52184.35 88888.00 2011-04-15 04:42:58.904 105 18331.06 31.60 52184.33 88888.00 2011-04-15 04:42:59.404 105 18331.08 31.56 52184.33 88888.00 2011-04-15 04:42:59.904 105 18331.06 31.56 52184.31 88888.00 2011-04-15 04:43:00.404 105 18331.08 31.58 52184.31 88888.00 2011-04-15 04:43:00.904 105 18331.15 31.64 52184.25 88888.00 2011-04-15 04:43:01.404 105 18331.18 31.70 52184.37 88888.00 2011-04-15 04:43:01.904 105 18331.08 31.72 52184.39 88888.00 2011-04-15 04:43:02.404 105 18331.21 31.73 52184.39 88888.00 2011-04-15 04:43:02.904 105 18331.26 31.78 52184.44 88888.00 2011-04-15 04:43:03.404 105 18331.20 31.81 52184.36 88888.00 2011-04-15 04:43:03.904 105 18331.19 31.85 52184.34 88888.00 2011-04-15 04:43:04.404 105 18331.14 31.89 52184.37 88888.00 2011-04-15 04:43:04.904 105 18331.10 31.76 52184.37 88888.00 2011-04-15 04:43:05.404 105 18331.15 31.70 52184.32 88888.00 2011-04-15 04:43:05.904 105 18331.09 31.75 52184.39 88888.00 2011-04-15 04:43:06.404 105 18331.07 31.88 52184.60 88888.00 2011-04-15 04:43:06.904 105 18331.12 31.94 52184.54 88888.00 2011-04-15 04:43:07.404 105 18331.18 32.00 52184.47 88888.00 2011-04-15 04:43:07.904 105 18331.10 32.04 52184.48 88888.00 2011-04-15 04:43:08.404 105 18331.07 32.04 52184.54 88888.00 2011-04-15 04:43:08.904 105 18330.97 32.09 52184.73 88888.00 2011-04-15 04:43:09.404 105 18331.05 32.18 52184.66 88888.00 2011-04-15 04:43:09.904 105 18331.14 32.21 52184.52 88888.00 2011-04-15 04:43:10.404 105 18331.19 32.13 52184.47 88888.00 2011-04-15 04:43:10.904 105 18331.18 32.05 52184.51 88888.00 2011-04-15 04:43:11.404 105 18331.12 32.10 52184.43 88888.00 2011-04-15 04:43:11.904 105 18331.06 32.05 52184.23 88888.00 2011-04-15 04:43:12.404 105 18331.03 32.02 52184.32 88888.00 2011-04-15 04:43:12.904 105 18331.08 32.06 52184.39 88888.00 2011-04-15 04:43:13.404 105 18331.14 32.06 52184.43 88888.00 2011-04-15 04:43:13.904 105 18331.18 32.06 52184.42 88888.00 2011-04-15 04:43:14.404 105 18331.16 32.01 52184.52 88888.00 2011-04-15 04:43:14.904 105 18331.12 32.06 52184.51 88888.00 2011-04-15 04:43:15.404 105 18331.14 32.14 52184.50 88888.00 2011-04-15 04:43:15.904 105 18331.19 32.05 52184.36 88888.00 2011-04-15 04:43:16.404 105 18331.17 32.01 52184.28 88888.00 2011-04-15 04:43:16.904 105 18331.18 32.04 52184.29 88888.00 2011-04-15 04:43:17.404 105 18331.19 32.05 52184.35 88888.00 2011-04-15 04:43:17.904 105 18331.11 32.08 52184.38 88888.00 2011-04-15 04:43:18.404 105 18331.01 32.10 52184.43 88888.00 2011-04-15 04:43:18.904 105 18330.97 32.03 52184.42 88888.00 2011-04-15 04:43:19.404 105 18331.04 32.08 52184.39 88888.00 2011-04-15 04:43:19.904 105 18331.09 32.10 52184.44 88888.00 2011-04-15 04:43:20.404 105 18331.11 32.06 52184.46 88888.00 2011-04-15 04:43:20.904 105 18331.16 32.01 52184.47 88888.00 2011-04-15 04:43:21.404 105 18331.05 31.97 52184.40 88888.00 2011-04-15 04:43:21.904 105 18331.06 31.97 52184.42 88888.00 2011-04-15 04:43:22.404 105 18331.00 32.11 52184.33 88888.00 2011-04-15 04:43:22.904 105 18331.04 32.10 52184.25 88888.00 2011-04-15 04:43:23.404 105 18331.00 32.14 52184.27 88888.00 2011-04-15 04:43:23.904 105 18330.94 32.16 52184.43 88888.00 2011-04-15 04:43:24.404 105 18330.90 32.13 52184.46 88888.00 2011-04-15 04:43:24.904 105 18330.89 32.16 52184.46 88888.00 2011-04-15 04:43:25.404 105 18330.98 32.12 52184.45 88888.00 2011-04-15 04:43:25.904 105 18330.97 32.12 52184.50 88888.00 2011-04-15 04:43:26.404 105 18331.01 32.16 52184.46 88888.00 2011-04-15 04:43:26.904 105 18330.98 32.19 52184.26 88888.00 2011-04-15 04:43:27.404 105 18330.99 32.20 52184.27 88888.00 2011-04-15 04:43:27.904 105 18331.11 32.25 52184.31 88888.00 2011-04-15 04:43:28.404 105 18331.38 32.31 52184.29 88888.00 2011-04-15 04:43:28.904 105 18331.14 32.27 52184.32 88888.00 2011-04-15 04:43:29.404 105 18330.99 32.27 52184.28 88888.00 2011-04-15 04:43:29.904 105 18331.04 32.21 52184.25 88888.00 2011-04-15 04:43:30.404 105 18331.00 32.22 52184.37 88888.00 2011-04-15 04:43:30.904 105 18330.98 32.23 52184.31 88888.00 2011-04-15 04:43:31.404 105 18331.01 32.13 52184.28 88888.00 2011-04-15 04:43:31.904 105 18330.89 32.11 52184.33 88888.00 2011-04-15 04:43:32.404 105 18330.93 32.14 52184.45 88888.00 2011-04-15 04:43:32.904 105 18330.86 32.15 52184.49 88888.00 2011-04-15 04:43:33.404 105 18330.89 32.07 52184.43 88888.00 2011-04-15 04:43:33.904 105 18330.88 32.06 52184.29 88888.00 2011-04-15 04:43:34.404 105 18330.90 32.18 52184.29 88888.00 2011-04-15 04:43:34.904 105 18330.86 32.18 52184.27 88888.00 2011-04-15 04:43:35.404 105 18330.76 32.10 52184.26 88888.00 2011-04-15 04:43:35.904 105 18330.77 32.09 52184.23 88888.00 2011-04-15 04:43:36.404 105 18330.82 32.09 52184.19 88888.00 2011-04-15 04:43:36.904 105 18330.80 32.08 52184.27 88888.00 2011-04-15 04:43:37.404 105 18330.72 32.06 52184.22 88888.00 2011-04-15 04:43:37.904 105 18330.78 32.10 52184.19 88888.00 2011-04-15 04:43:38.404 105 18330.79 32.15 52184.25 88888.00 2011-04-15 04:43:38.904 105 18330.77 32.23 52184.29 88888.00 2011-04-15 04:43:39.404 105 18330.76 32.22 52184.29 88888.00 2011-04-15 04:43:39.904 105 18330.77 32.18 52184.28 88888.00 2011-04-15 04:43:40.404 105 18330.64 32.15 52184.29 88888.00 2011-04-15 04:43:40.904 105 18330.62 32.23 52184.40 88888.00 2011-04-15 04:43:41.404 105 18330.68 32.24 52184.52 88888.00 2011-04-15 04:43:41.904 105 18330.77 32.24 52184.47 88888.00 2011-04-15 04:43:42.404 105 18330.82 32.15 52184.31 88888.00 2011-04-15 04:43:42.904 105 18330.84 32.08 52184.15 88888.00 2011-04-15 04:43:43.404 105 18330.94 32.05 52184.14 88888.00 2011-04-15 04:43:43.904 105 18330.99 32.10 52184.13 88888.00 2011-04-15 04:43:44.404 105 18330.80 32.16 52184.24 88888.00 2011-04-15 04:43:44.904 105 18330.67 32.19 52184.23 88888.00 2011-04-15 04:43:45.404 105 18330.65 32.15 52184.17 88888.00 2011-04-15 04:43:45.904 105 18330.62 32.15 52184.21 88888.00 2011-04-15 04:43:46.404 105 18330.66 32.18 52184.27 88888.00 2011-04-15 04:43:46.904 105 18330.64 32.08 52184.39 88888.00 2011-04-15 04:43:47.404 105 18330.61 32.03 52184.44 88888.00 2011-04-15 04:43:47.904 105 18330.68 32.12 52184.40 88888.00 2011-04-15 04:43:48.404 105 18330.66 32.10 52184.37 88888.00 2011-04-15 04:43:48.904 105 18330.68 32.16 52184.37 88888.00 2011-04-15 04:43:49.404 105 18330.68 32.25 52184.33 88888.00 2011-04-15 04:43:49.904 105 18330.58 32.25 52184.24 88888.00 2011-04-15 04:43:50.404 105 18330.56 32.18 52184.31 88888.00 2011-04-15 04:43:50.904 105 18330.62 32.25 52184.44 88888.00 2011-04-15 04:43:51.404 105 18330.56 32.22 52184.39 88888.00 2011-04-15 04:43:51.904 105 18330.52 32.12 52184.37 88888.00 2011-04-15 04:43:52.404 105 18330.61 32.13 52184.26 88888.00 2011-04-15 04:43:52.904 105 18330.58 32.16 52184.28 88888.00 2011-04-15 04:43:53.404 105 18330.61 32.18 52184.36 88888.00 2011-04-15 04:43:53.904 105 18330.53 32.14 52184.47 88888.00 2011-04-15 04:43:54.404 105 18330.56 32.15 52184.42 88888.00 2011-04-15 04:43:54.904 105 18330.58 32.19 52184.42 88888.00 2011-04-15 04:43:55.404 105 18330.57 32.15 52184.35 88888.00 2011-04-15 04:43:55.904 105 18330.52 32.07 52184.43 88888.00 2011-04-15 04:43:56.404 105 18330.49 32.10 52184.54 88888.00 2011-04-15 04:43:56.904 105 18330.39 32.13 52184.49 88888.00 2011-04-15 04:43:57.404 105 18330.39 32.21 52184.52 88888.00 2011-04-15 04:43:57.904 105 18330.38 32.23 52184.56 88888.00 2011-04-15 04:43:58.404 105 18330.43 32.24 52184.46 88888.00 2011-04-15 04:43:58.904 105 18330.41 32.27 52184.55 88888.00 2011-04-15 04:43:59.404 105 18330.46 32.29 52184.63 88888.00 2011-04-15 04:43:59.904 105 18330.49 32.34 52184.66 88888.00 2011-04-15 04:44:00.404 105 18330.51 32.31 52184.57 88888.00 2011-04-15 04:44:00.904 105 18330.45 32.27 52184.51 88888.00 2011-04-15 04:44:01.404 105 18330.42 32.28 52184.54 88888.00 2011-04-15 04:44:01.904 105 18330.44 32.21 52184.57 88888.00 2011-04-15 04:44:02.404 105 18330.54 32.20 52184.46 88888.00 2011-04-15 04:44:02.904 105 18330.52 32.29 52184.45 88888.00 2011-04-15 04:44:03.404 105 18330.51 32.34 52184.46 88888.00 2011-04-15 04:44:03.904 105 18330.58 32.38 52184.38 88888.00 2011-04-15 04:44:04.404 105 18330.57 32.36 52184.34 88888.00 2011-04-15 04:44:04.904 105 18330.53 32.39 52184.34 88888.00 2011-04-15 04:44:05.404 105 18330.47 32.49 52184.37 88888.00 2011-04-15 04:44:05.904 105 18330.55 32.54 52184.46 88888.00 2011-04-15 04:44:06.404 105 18330.55 32.52 52184.34 88888.00 2011-04-15 04:44:06.904 105 18330.47 32.55 52184.27 88888.00 2011-04-15 04:44:07.404 105 18330.61 32.56 52184.37 88888.00 2011-04-15 04:44:07.904 105 18330.56 32.45 52184.50 88888.00 2011-04-15 04:44:08.404 105 18330.45 32.34 52184.51 88888.00 2011-04-15 04:44:08.904 105 18330.38 32.31 52184.49 88888.00 2011-04-15 04:44:09.404 105 18330.43 32.37 52184.55 88888.00 2011-04-15 04:44:09.904 105 18330.44 32.44 52184.56 88888.00 2011-04-15 04:44:10.404 105 18330.56 32.48 52184.57 88888.00 2011-04-15 04:44:10.904 105 18330.44 32.53 52184.58 88888.00 2011-04-15 04:44:11.404 105 18330.44 32.53 52184.52 88888.00 2011-04-15 04:44:11.904 105 18330.43 32.52 52184.42 88888.00 2011-04-15 04:44:12.404 105 18330.51 32.52 52184.32 88888.00 2011-04-15 04:44:12.904 105 18330.45 32.47 52184.25 88888.00 2011-04-15 04:44:13.404 105 18330.42 32.47 52184.22 88888.00 2011-04-15 04:44:13.904 105 18330.39 32.55 52184.31 88888.00 2011-04-15 04:44:14.404 105 18330.41 32.59 52184.43 88888.00 2011-04-15 04:44:14.904 105 18330.43 32.61 52184.47 88888.00 2011-04-15 04:44:15.404 105 18330.29 32.60 52184.48 88888.00 2011-04-15 04:44:15.904 105 18330.43 32.61 52184.51 88888.00 2011-04-15 04:44:16.404 105 18330.42 32.64 52184.45 88888.00 2011-04-15 04:44:16.904 105 18330.46 32.58 52184.59 88888.00 2011-04-15 04:44:17.404 105 18330.45 32.61 52184.64 88888.00 2011-04-15 04:44:17.904 105 18330.34 32.60 52184.52 88888.00 2011-04-15 04:44:18.404 105 18330.34 32.56 52184.46 88888.00 2011-04-15 04:44:18.904 105 18330.45 32.57 52184.55 88888.00 2011-04-15 04:44:19.404 105 18330.47 32.57 52184.57 88888.00 2011-04-15 04:44:19.904 105 18330.44 32.68 52184.47 88888.00 2011-04-15 04:44:20.404 105 18330.40 32.67 52184.55 88888.00 2011-04-15 04:44:20.904 105 18330.40 32.66 52184.69 88888.00 2011-04-15 04:44:21.404 105 18330.49 32.67 52184.63 88888.00 2011-04-15 04:44:21.904 105 18330.42 32.66 52184.58 88888.00 2011-04-15 04:44:22.404 105 18330.36 32.63 52184.59 88888.00 2011-04-15 04:44:22.904 105 18330.40 32.65 52184.60 88888.00 2011-04-15 04:44:23.404 105 18330.38 32.62 52184.60 88888.00 2011-04-15 04:44:23.904 105 18330.36 32.57 52184.51 88888.00 2011-04-15 04:44:24.404 105 18330.32 32.57 52184.45 88888.00 2011-04-15 04:44:24.904 105 18330.33 32.54 52184.44 88888.00 2011-04-15 04:44:25.404 105 18330.27 32.55 52184.52 88888.00 2011-04-15 04:44:25.904 105 18330.32 32.61 52184.50 88888.00 2011-04-15 04:44:26.404 105 18330.31 32.61 52184.46 88888.00 2011-04-15 04:44:26.904 105 18330.29 32.59 52184.52 88888.00 2011-04-15 04:44:27.404 105 18330.34 32.66 52184.51 88888.00 2011-04-15 04:44:27.904 105 18330.38 32.67 52184.54 88888.00 2011-04-15 04:44:28.404 105 18330.19 32.66 52184.43 88888.00 2011-04-15 04:44:28.904 105 18330.20 32.71 52184.43 88888.00 2011-04-15 04:44:29.404 105 18330.29 32.75 52184.51 88888.00 2011-04-15 04:44:29.904 105 18330.28 32.77 52184.58 88888.00 2011-04-15 04:44:30.404 105 18330.21 32.71 52184.56 88888.00 2011-04-15 04:44:30.904 105 18330.27 32.72 52184.58 88888.00 2011-04-15 04:44:31.404 105 18330.32 32.75 52184.51 88888.00 2011-04-15 04:44:31.904 105 18330.20 32.74 52184.40 88888.00 2011-04-15 04:44:32.404 105 18330.15 32.74 52184.46 88888.00 2011-04-15 04:44:32.904 105 18330.33 32.78 52184.55 88888.00 2011-04-15 04:44:33.404 105 18330.32 32.88 52184.67 88888.00 2011-04-15 04:44:33.904 105 18330.30 32.85 52184.73 88888.00 2011-04-15 04:44:34.404 105 18330.24 32.85 52184.71 88888.00 2011-04-15 04:44:34.904 105 18330.27 32.87 52184.58 88888.00 2011-04-15 04:44:35.404 105 18330.32 32.80 52184.54 88888.00 2011-04-15 04:44:35.904 105 18330.23 32.75 52184.51 88888.00 2011-04-15 04:44:36.404 105 18330.25 32.85 52184.60 88888.00 2011-04-15 04:44:36.904 105 18330.23 32.89 52184.57 88888.00 2011-04-15 04:44:37.404 105 18330.19 32.85 52184.51 88888.00 2011-04-15 04:44:37.904 105 18330.19 32.81 52184.55 88888.00 2011-04-15 04:44:38.404 105 18330.14 32.85 52184.63 88888.00 2011-04-15 04:44:38.904 105 18330.21 32.82 52184.60 88888.00 2011-04-15 04:44:39.404 105 18330.23 32.87 52184.67 88888.00 2011-04-15 04:44:39.904 105 18330.30 32.82 52184.66 88888.00 2011-04-15 04:44:40.404 105 18330.21 32.78 52184.62 88888.00 2011-04-15 04:44:40.904 105 18330.15 32.85 52184.63 88888.00 2011-04-15 04:44:41.404 105 18330.10 32.93 52184.66 88888.00 2011-04-15 04:44:41.904 105 18330.08 32.97 52184.60 88888.00 2011-04-15 04:44:42.404 105 18330.12 32.94 52184.56 88888.00 2011-04-15 04:44:42.904 105 18330.17 32.95 52184.57 88888.00 2011-04-15 04:44:43.404 105 18330.19 33.02 52184.54 88888.00 2011-04-15 04:44:43.904 105 18330.18 33.11 52184.63 88888.00 2011-04-15 04:44:44.404 105 18330.15 33.05 52184.70 88888.00 2011-04-15 04:44:44.904 105 18330.17 33.03 52184.64 88888.00 2011-04-15 04:44:45.404 105 18330.09 33.02 52184.64 88888.00 2011-04-15 04:44:45.904 105 18330.15 33.01 52184.75 88888.00 2011-04-15 04:44:46.404 105 18330.39 33.07 52184.81 88888.00 2011-04-15 04:44:46.904 105 18330.38 33.09 52184.72 88888.00 2011-04-15 04:44:47.404 105 18330.15 33.11 52184.74 88888.00 2011-04-15 04:44:47.904 105 18330.02 33.12 52184.74 88888.00 2011-04-15 04:44:48.404 105 18329.99 33.11 52184.70 88888.00 2011-04-15 04:44:48.904 105 18330.29 33.06 52184.66 88888.00 2011-04-15 04:44:49.404 105 18330.36 33.05 52184.75 88888.00 2011-04-15 04:44:49.904 105 18330.15 33.16 52184.77 88888.00 2011-04-15 04:44:50.404 105 18330.14 33.12 52184.80 88888.00 2011-04-15 04:44:50.904 105 18330.09 33.11 52184.69 88888.00 2011-04-15 04:44:51.404 105 18330.07 33.15 52184.62 88888.00 2011-04-15 04:44:51.904 105 18330.18 33.19 52184.60 88888.00 2011-04-15 04:44:52.404 105 18330.17 33.22 52184.52 88888.00 2011-04-15 04:44:52.904 105 18330.15 33.27 52184.52 88888.00 2011-04-15 04:44:53.404 105 18330.24 33.24 52184.56 88888.00 2011-04-15 04:44:53.904 105 18330.33 33.24 52184.63 88888.00 2011-04-15 04:44:54.404 105 18330.28 33.29 52184.57 88888.00 2011-04-15 04:44:54.904 105 18330.20 33.30 52184.59 88888.00 2011-04-15 04:44:55.404 105 18330.12 33.25 52184.48 88888.00 2011-04-15 04:44:55.904 105 18330.10 33.21 52184.48 88888.00 2011-04-15 04:44:56.404 105 18330.17 33.24 52184.51 88888.00 2011-04-15 04:44:56.904 105 18330.21 33.26 52184.49 88888.00 2011-04-15 04:44:57.404 105 18330.25 33.21 52184.49 88888.00 2011-04-15 04:44:57.904 105 18330.28 33.29 52184.37 88888.00 2011-04-15 04:44:58.404 105 18330.35 33.41 52184.39 88888.00 2011-04-15 04:44:58.904 105 18330.28 33.37 52184.47 88888.00 2011-04-15 04:44:59.404 105 18330.35 33.28 52184.55 88888.00 2011-04-15 04:44:59.904 105 18330.43 33.30 52184.57 88888.00 2011-04-15 04:45:00.404 105 18330.31 33.35 52184.52 88888.00 2011-04-15 04:45:00.904 105 18330.32 33.31 52184.59 88888.00 2011-04-15 04:45:01.404 105 18330.27 33.34 52184.56 88888.00 2011-04-15 04:45:01.904 105 18330.31 33.28 52184.51 88888.00 2011-04-15 04:45:02.404 105 18330.35 33.35 52184.51 88888.00 2011-04-15 04:45:02.904 105 18330.41 33.38 52184.45 88888.00 2011-04-15 04:45:03.404 105 18330.52 33.37 52184.40 88888.00 2011-04-15 04:45:03.904 105 18330.56 33.37 52184.45 88888.00 2011-04-15 04:45:04.404 105 18330.52 33.37 52184.46 88888.00 2011-04-15 04:45:04.904 105 18330.49 33.38 52184.46 88888.00 2011-04-15 04:45:05.404 105 18330.46 33.42 52184.54 88888.00 2011-04-15 04:45:05.904 105 18330.42 33.36 52184.64 88888.00 2011-04-15 04:45:06.404 105 18330.51 33.34 52184.58 88888.00 2011-04-15 04:45:06.904 105 18330.51 33.40 52184.57 88888.00 2011-04-15 04:45:07.404 105 18330.43 33.42 52184.56 88888.00 2011-04-15 04:45:07.904 105 18330.36 33.37 52184.64 88888.00 2011-04-15 04:45:08.404 105 18330.38 33.43 52184.60 88888.00 2011-04-15 04:45:08.904 105 18330.39 33.52 52184.48 88888.00 2011-04-15 04:45:09.404 105 18330.42 33.56 52184.63 88888.00 2011-04-15 04:45:09.904 105 18330.34 33.48 52184.61 88888.00 2011-04-15 04:45:10.404 105 18330.32 33.46 52184.59 88888.00 2011-04-15 04:45:10.904 105 18330.38 33.46 52184.67 88888.00 2011-04-15 04:45:11.404 105 18330.34 33.45 52184.70 88888.00 2011-04-15 04:45:11.904 105 18330.38 33.48 52184.63 88888.00 2011-04-15 04:45:12.404 105 18330.41 33.54 52184.63 88888.00 2011-04-15 04:45:12.904 105 18330.39 33.62 52184.64 88888.00 2011-04-15 04:45:13.404 105 18330.23 33.60 52184.74 88888.00 2011-04-15 04:45:13.904 105 18330.15 33.58 52184.70 88888.00 2011-04-15 04:45:14.404 105 18330.27 33.57 52184.56 88888.00 2011-04-15 04:45:14.904 105 18330.40 33.60 52184.58 88888.00 2011-04-15 04:45:15.404 105 18330.38 33.65 52184.59 88888.00 2011-04-15 04:45:15.904 105 18330.34 33.68 52184.63 88888.00 2011-04-15 04:45:16.404 105 18330.42 33.61 52184.72 88888.00 2011-04-15 04:45:16.904 105 18330.34 33.68 52184.72 88888.00 2011-04-15 04:45:17.404 105 18330.35 33.73 52184.66 88888.00 2011-04-15 04:45:17.904 105 18330.33 33.76 52184.69 88888.00 2011-04-15 04:45:18.404 105 18330.29 33.81 52184.74 88888.00 2011-04-15 04:45:18.904 105 18330.24 33.85 52184.78 88888.00 2011-04-15 04:45:19.404 105 18330.30 33.82 52184.72 88888.00 2011-04-15 04:45:19.904 105 18330.27 33.79 52184.77 88888.00 2011-04-15 04:45:20.404 105 18330.35 33.73 52184.78 88888.00 2011-04-15 04:45:20.904 105 18330.30 33.66 52184.79 88888.00 2011-04-15 04:45:21.404 105 18330.32 33.66 52184.82 88888.00 2011-04-15 04:45:21.904 105 18330.32 33.71 52184.82 88888.00 2011-04-15 04:45:22.404 105 18330.33 33.78 52184.72 88888.00 2011-04-15 04:45:22.904 105 18330.36 33.82 52184.68 88888.00 2011-04-15 04:45:23.404 105 18330.33 33.89 52184.71 88888.00 2011-04-15 04:45:23.904 105 18330.30 33.86 52184.89 88888.00 2011-04-15 04:45:24.404 105 18330.33 33.78 52184.97 88888.00 2011-04-15 04:45:24.904 105 18330.35 33.73 52185.07 88888.00 2011-04-15 04:45:25.404 105 18330.44 33.73 52184.98 88888.00 2011-04-15 04:45:25.904 105 18330.42 33.77 52184.87 88888.00 2011-04-15 04:45:26.404 105 18330.33 33.77 52184.78 88888.00 2011-04-15 04:45:26.904 105 18330.30 33.78 52184.77 88888.00 2011-04-15 04:45:27.404 105 18330.34 33.79 52184.72 88888.00 2011-04-15 04:45:27.904 105 18330.35 33.82 52184.72 88888.00 2011-04-15 04:45:28.404 105 18330.31 33.80 52184.83 88888.00 2011-04-15 04:45:28.904 105 18330.33 33.87 52184.79 88888.00 2011-04-15 04:45:29.404 105 18330.34 33.90 52184.79 88888.00 2011-04-15 04:45:29.904 105 18330.24 33.88 52184.75 88888.00 2011-04-15 04:45:30.404 105 18330.25 33.96 52184.81 88888.00 2011-04-15 04:45:30.904 105 18330.33 33.92 52184.85 88888.00 2011-04-15 04:45:31.404 105 18330.24 33.82 52184.78 88888.00 2011-04-15 04:45:31.904 105 18330.24 33.64 52184.68 88888.00 2011-04-15 04:45:32.404 105 18330.25 33.62 52184.72 88888.00 2011-04-15 04:45:32.904 105 18330.33 33.70 52184.79 88888.00 2011-04-15 04:45:33.404 105 18330.44 33.79 52184.77 88888.00 2011-04-15 04:45:33.904 105 18330.41 33.88 52184.77 88888.00 2011-04-15 04:45:34.404 105 18330.35 33.89 52184.80 88888.00 2011-04-15 04:45:34.904 105 18330.33 33.84 52184.92 88888.00 2011-04-15 04:45:35.404 105 18330.36 33.87 52184.91 88888.00 2011-04-15 04:45:35.904 105 18330.43 33.91 52184.92 88888.00 2011-04-15 04:45:36.404 105 18330.38 33.94 52184.84 88888.00 2011-04-15 04:45:36.904 105 18330.46 33.93 52184.82 88888.00 2011-04-15 04:45:37.404 105 18330.51 33.94 52184.80 88888.00 2011-04-15 04:45:37.904 105 18330.44 33.89 52184.78 88888.00 2011-04-15 04:45:38.404 105 18330.44 33.87 52184.84 88888.00 2011-04-15 04:45:38.904 105 18330.38 33.92 52184.87 88888.00 2011-04-15 04:45:39.404 105 18330.33 33.92 52184.83 88888.00 2011-04-15 04:45:39.904 105 18330.40 33.94 52184.85 88888.00 2011-04-15 04:45:40.404 105 18330.45 34.01 52184.83 88888.00 2011-04-15 04:45:40.904 105 18330.42 34.01 52184.87 88888.00 2011-04-15 04:45:41.404 105 18330.40 33.98 52184.91 88888.00 2011-04-15 04:45:41.904 105 18330.58 34.01 52184.87 88888.00 2011-04-15 04:45:42.404 105 18330.57 33.99 52184.92 88888.00 2011-04-15 04:45:42.904 105 18330.40 33.97 52185.00 88888.00 2011-04-15 04:45:43.404 105 18330.67 33.97 52184.83 88888.00 2011-04-15 04:45:43.904 105 18330.50 33.98 52184.69 88888.00 2011-04-15 04:45:44.404 105 18330.51 33.94 52184.70 88888.00 2011-04-15 04:45:44.904 105 18330.60 33.94 52184.69 88888.00 2011-04-15 04:45:45.404 105 18330.60 33.93 52184.67 88888.00 2011-04-15 04:45:45.904 105 18330.61 33.89 52184.72 88888.00 2011-04-15 04:45:46.404 105 18330.49 33.89 52184.71 88888.00 2011-04-15 04:45:46.904 105 18330.42 33.94 52184.56 88888.00 2011-04-15 04:45:47.404 105 18330.42 33.95 52184.60 88888.00 2011-04-15 04:45:47.904 105 18330.40 33.91 52184.68 88888.00 2011-04-15 04:45:48.404 105 18330.38 33.91 52184.72 88888.00 2011-04-15 04:45:48.904 105 18330.50 33.91 52184.75 88888.00 2011-04-15 04:45:49.404 105 18330.42 33.90 52184.61 88888.00 2011-04-15 04:45:49.904 105 18330.40 33.90 52184.54 88888.00 2011-04-15 04:45:50.404 105 18330.50 33.77 52184.62 88888.00 2011-04-15 04:45:50.904 105 18330.46 33.75 52184.71 88888.00 2011-04-15 04:45:51.404 105 18330.41 33.78 52184.77 88888.00 2011-04-15 04:45:51.904 105 18330.40 33.81 52184.70 88888.00 2011-04-15 04:45:52.404 105 18330.46 33.86 52184.71 88888.00 2011-04-15 04:45:52.904 105 18330.51 33.85 52184.86 88888.00 2011-04-15 04:45:53.404 105 18330.54 33.88 52184.85 88888.00 2011-04-15 04:45:53.904 105 18330.54 33.87 52184.94 88888.00 2011-04-15 04:45:54.404 105 18330.49 33.89 52184.90 88888.00 2011-04-15 04:45:54.904 105 18330.36 33.89 52184.83 88888.00 2011-04-15 04:45:55.404 105 18330.40 33.88 52184.92 88888.00 2011-04-15 04:45:55.904 105 18330.42 33.89 52184.97 88888.00 2011-04-15 04:45:56.404 105 18330.44 33.81 52184.98 88888.00 2011-04-15 04:45:56.904 105 18330.41 33.86 52184.92 88888.00 2011-04-15 04:45:57.404 105 18330.35 33.88 52185.01 88888.00 2011-04-15 04:45:57.904 105 18330.35 33.85 52185.04 88888.00 2011-04-15 04:45:58.404 105 18330.38 33.84 52185.07 88888.00 2011-04-15 04:45:58.904 105 18330.50 33.81 52185.06 88888.00 2011-04-15 04:45:59.404 105 18330.51 33.81 52185.03 88888.00 2011-04-15 04:45:59.904 105 18330.52 33.76 52184.93 88888.00 2011-04-15 04:46:00.404 105 18330.49 33.77 52184.86 88888.00 2011-04-15 04:46:00.904 105 18330.43 33.81 52184.97 88888.00 2011-04-15 04:46:01.404 105 18330.27 33.90 52185.10 88888.00 2011-04-15 04:46:01.904 105 18330.18 33.92 52185.07 88888.00 2011-04-15 04:46:02.404 105 18330.19 33.90 52185.05 88888.00 2011-04-15 04:46:02.904 105 18330.34 33.84 52185.01 88888.00 2011-04-15 04:46:03.404 105 18330.32 33.86 52184.98 88888.00 2011-04-15 04:46:03.904 105 18330.33 33.86 52185.08 88888.00 2011-04-15 04:46:04.404 105 18330.42 33.90 52185.10 88888.00 2011-04-15 04:46:04.904 105 18330.42 34.02 52185.07 88888.00 2011-04-15 04:46:05.404 105 18330.40 33.95 52185.13 88888.00 2011-04-15 04:46:05.904 105 18330.32 34.00 52185.15 88888.00 2011-04-15 04:46:06.404 105 18330.23 34.03 52185.17 88888.00 2011-04-15 04:46:06.904 105 18330.19 33.99 52185.16 88888.00 2011-04-15 04:46:07.404 105 18330.24 34.06 52185.05 88888.00 2011-04-15 04:46:07.904 105 18330.33 34.01 52184.98 88888.00 2011-04-15 04:46:08.404 105 18330.25 33.98 52185.05 88888.00 2011-04-15 04:46:08.904 105 18330.27 33.98 52185.17 88888.00 2011-04-15 04:46:09.404 105 18330.28 34.02 52185.09 88888.00 2011-04-15 04:46:09.904 105 18330.28 33.96 52185.10 88888.00 2011-04-15 04:46:10.404 105 18330.23 33.93 52185.12 88888.00 2011-04-15 04:46:10.904 105 18330.22 33.96 52185.20 88888.00 2011-04-15 04:46:11.404 105 18330.19 34.03 52185.27 88888.00 2011-04-15 04:46:11.904 105 18330.18 34.13 52185.22 88888.00 2011-04-15 04:46:12.404 105 18330.14 34.08 52185.30 88888.00 2011-04-15 04:46:12.904 105 18330.19 34.04 52185.17 88888.00 2011-04-15 04:46:13.404 105 18330.19 34.10 52185.09 88888.00 2011-04-15 04:46:13.904 105 18330.30 34.05 52185.16 88888.00 2011-04-15 04:46:14.404 105 18330.24 33.99 52185.12 88888.00 2011-04-15 04:46:14.904 105 18330.32 33.95 52185.16 88888.00 2011-04-15 04:46:15.404 105 18330.33 34.02 52185.09 88888.00 2011-04-15 04:46:15.904 105 18330.29 34.12 52185.04 88888.00 2011-04-15 04:46:16.404 105 18330.36 34.07 52185.00 88888.00 2011-04-15 04:46:16.904 105 18330.36 34.08 52185.08 88888.00 2011-04-15 04:46:17.404 105 18330.36 34.13 52185.10 88888.00 2011-04-15 04:46:17.904 105 18330.49 34.13 52185.16 88888.00 2011-04-15 04:46:18.404 105 18330.46 34.12 52185.16 88888.00 2011-04-15 04:46:18.904 105 18330.51 34.15 52185.16 88888.00 2011-04-15 04:46:19.404 105 18330.52 34.26 52185.14 88888.00 2011-04-15 04:46:19.904 105 18330.44 34.23 52185.16 88888.00 2011-04-15 04:46:20.404 105 18330.40 34.19 52185.18 88888.00 2011-04-15 04:46:20.904 105 18330.49 34.04 52185.26 88888.00 2011-04-15 04:46:21.404 105 18330.50 34.03 52185.19 88888.00 2011-04-15 04:46:21.904 105 18330.50 34.13 52185.19 88888.00 2011-04-15 04:46:22.404 105 18330.42 34.20 52185.18 88888.00 2011-04-15 04:46:22.904 105 18330.43 34.19 52185.19 88888.00 2011-04-15 04:46:23.404 105 18330.42 34.15 52185.19 88888.00 2011-04-15 04:46:23.904 105 18330.43 34.21 52185.24 88888.00 2011-04-15 04:46:24.404 105 18330.49 34.32 52185.25 88888.00 2011-04-15 04:46:24.904 105 18330.55 34.34 52185.27 88888.00 2011-04-15 04:46:25.404 105 18330.61 34.36 52185.28 88888.00 2011-04-15 04:46:25.904 105 18330.60 34.35 52185.33 88888.00 2011-04-15 04:46:26.404 105 18330.64 34.34 52185.33 88888.00 2011-04-15 04:46:26.904 105 18330.56 34.32 52185.35 88888.00 2011-04-15 04:46:27.404 105 18330.51 34.42 52185.33 88888.00 2011-04-15 04:46:27.904 105 18330.51 34.49 52185.33 88888.00 2011-04-15 04:46:28.404 105 18330.41 34.41 52185.35 88888.00 2011-04-15 04:46:28.904 105 18330.38 34.40 52185.25 88888.00 2011-04-15 04:46:29.404 105 18330.52 34.46 52185.21 88888.00 2011-04-15 04:46:29.904 105 18330.57 34.45 52185.26 88888.00 2011-04-15 04:46:30.404 105 18330.46 34.39 52185.17 88888.00 2011-04-15 04:46:30.904 105 18330.40 34.33 52185.08 88888.00 2011-04-15 04:46:31.404 105 18330.58 34.34 52185.18 88888.00 2011-04-15 04:46:31.904 105 18330.78 34.32 52185.30 88888.00 2011-04-15 04:46:32.404 105 18330.60 34.34 52185.40 88888.00 2011-04-15 04:46:32.904 105 18330.55 34.40 52185.21 88888.00 2011-04-15 04:46:33.404 105 18330.74 34.38 52185.21 88888.00 2011-04-15 04:46:33.904 105 18330.54 34.20 52185.13 88888.00 2011-04-15 04:46:34.404 105 18330.53 34.11 52185.16 88888.00 2011-04-15 04:46:34.904 105 18330.54 34.35 52185.22 88888.00 2011-04-15 04:46:35.404 105 18330.51 34.37 52185.37 88888.00 2011-04-15 04:46:35.904 105 18330.45 34.40 52185.40 88888.00 2011-04-15 04:46:36.404 105 18330.47 34.41 52185.43 88888.00 2011-04-15 04:46:36.904 105 18330.50 34.48 52185.42 88888.00 2011-04-15 04:46:37.404 105 18330.47 34.48 52185.38 88888.00 2011-04-15 04:46:37.904 105 18330.54 34.52 52185.32 88888.00 2011-04-15 04:46:38.404 105 18330.58 34.57 52185.32 88888.00 2011-04-15 04:46:38.904 105 18330.71 34.55 52185.18 88888.00 2011-04-15 04:46:39.404 105 18330.66 34.48 52185.17 88888.00 2011-04-15 04:46:39.904 105 18330.61 34.48 52185.19 88888.00 2011-04-15 04:46:40.404 105 18330.52 34.51 52185.28 88888.00 2011-04-15 04:46:40.904 105 18330.51 34.45 52185.42 88888.00 2011-04-15 04:46:41.404 105 18330.57 34.49 52185.44 88888.00 2011-04-15 04:46:41.904 105 18330.56 34.51 52185.42 88888.00 2011-04-15 04:46:42.404 105 18330.51 34.52 52185.33 88888.00 2011-04-15 04:46:42.904 105 18330.44 34.53 52185.30 88888.00 2011-04-15 04:46:43.404 105 18330.52 34.57 52185.21 88888.00 2011-04-15 04:46:43.904 105 18330.50 34.65 52185.14 88888.00 2011-04-15 04:46:44.404 105 18330.51 34.71 52185.24 88888.00 2011-04-15 04:46:44.904 105 18330.44 34.69 52185.32 88888.00 2011-04-15 04:46:45.404 105 18330.39 34.61 52185.33 88888.00 2011-04-15 04:46:45.904 105 18330.49 34.57 52185.32 88888.00 2011-04-15 04:46:46.404 105 18330.51 34.63 52185.36 88888.00 2011-04-15 04:46:46.904 105 18330.38 34.62 52185.30 88888.00 2011-04-15 04:46:47.404 105 18330.34 34.59 52185.31 88888.00 2011-04-15 04:46:47.904 105 18330.40 34.58 52185.32 88888.00 2011-04-15 04:46:48.404 105 18330.40 34.66 52185.32 88888.00 2011-04-15 04:46:48.904 105 18330.50 34.70 52185.27 88888.00 2011-04-15 04:46:49.404 105 18330.53 34.73 52185.27 88888.00 2011-04-15 04:46:49.904 105 18330.51 34.74 52185.28 88888.00 2011-04-15 04:46:50.404 105 18330.49 34.70 52185.28 88888.00 2011-04-15 04:46:50.904 105 18330.58 34.62 52185.37 88888.00 2011-04-15 04:46:51.401 105 18330.60 34.59 52185.42 88888.00 2011-04-15 04:46:51.901 105 18330.50 34.59 52185.49 88888.00 2011-04-15 04:46:52.401 105 18330.38 34.60 52185.42 88888.00 2011-04-15 04:46:52.901 105 18330.42 34.57 52185.49 88888.00 2011-04-15 04:46:53.401 105 18330.40 34.66 52185.42 88888.00 2011-04-15 04:46:53.901 105 18330.40 34.72 52185.47 88888.00 2011-04-15 04:46:54.401 105 18330.43 34.65 52185.66 88888.00 2011-04-15 04:46:54.901 105 18330.35 34.69 52185.58 88888.00 2011-04-15 04:46:55.401 105 18330.42 34.71 52185.44 88888.00 2011-04-15 04:46:55.901 105 18330.49 34.75 52185.33 88888.00 2011-04-15 04:46:56.401 105 18330.47 34.75 52185.52 88888.00 2011-04-15 04:46:56.901 105 18330.42 34.86 52185.63 88888.00 2011-04-15 04:46:57.401 105 18330.42 34.84 52185.60 88888.00 2011-04-15 04:46:57.901 105 18330.47 34.77 52185.64 88888.00 2011-04-15 04:46:58.401 105 18330.42 34.71 52185.53 88888.00 2011-04-15 04:46:58.901 105 18330.35 34.69 52185.38 88888.00 2011-04-15 04:46:59.401 105 18330.36 34.73 52185.36 88888.00 2011-04-15 04:46:59.901 105 18330.24 34.74 52185.42 88888.00 2011-04-15 04:47:00.401 105 18330.40 34.77 52185.53 88888.00 2011-04-15 04:47:00.901 105 18330.34 34.80 52185.52 88888.00 2011-04-15 04:47:01.401 105 18330.33 34.82 52185.48 88888.00 2011-04-15 04:47:01.901 105 18330.47 34.82 52185.50 88888.00 2011-04-15 04:47:02.401 105 18330.51 34.85 52185.58 88888.00 2011-04-15 04:47:02.901 105 18330.57 34.84 52185.56 88888.00 2011-04-15 04:47:03.401 105 18330.47 34.82 52185.44 88888.00 2011-04-15 04:47:03.901 105 18330.43 34.77 52185.48 88888.00 2011-04-15 04:47:04.401 105 18330.43 34.73 52185.49 88888.00 2011-04-15 04:47:04.901 105 18330.35 34.84 52185.56 88888.00 2011-04-15 04:47:05.401 105 18330.29 34.82 52185.61 88888.00 2011-04-15 04:47:05.901 105 18330.36 34.87 52185.65 88888.00 2011-04-15 04:47:06.401 105 18330.32 34.84 52185.63 88888.00 2011-04-15 04:47:06.901 105 18330.35 34.89 52185.55 88888.00 2011-04-15 04:47:07.401 105 18330.39 34.95 52185.45 88888.00 2011-04-15 04:47:07.901 105 18330.44 34.97 52185.45 88888.00 2011-04-15 04:47:08.401 105 18330.57 34.95 52185.60 88888.00 2011-04-15 04:47:08.901 105 18330.51 34.92 52185.56 88888.00 2011-04-15 04:47:09.401 105 18330.49 34.87 52185.55 88888.00 2011-04-15 04:47:09.901 105 18330.57 34.85 52185.55 88888.00 2011-04-15 04:47:10.401 105 18330.45 34.80 52185.56 88888.00 2011-04-15 04:47:10.901 105 18330.39 34.87 52185.62 88888.00 2011-04-15 04:47:11.401 105 18330.33 34.91 52185.68 88888.00 2011-04-15 04:47:11.901 105 18330.29 34.82 52185.63 88888.00 2011-04-15 04:47:12.401 105 18330.33 34.85 52185.68 88888.00 2011-04-15 04:47:12.901 105 18330.32 34.87 52185.72 88888.00 2011-04-15 04:47:13.401 105 18330.34 34.92 52185.75 88888.00 2011-04-15 04:47:13.901 105 18330.39 34.92 52185.74 88888.00 2011-04-15 04:47:14.401 105 18330.46 34.82 52185.84 88888.00 2011-04-15 04:47:14.901 105 18330.49 34.85 52185.83 88888.00 2011-04-15 04:47:15.401 105 18330.43 34.88 52185.79 88888.00 2011-04-15 04:47:15.901 105 18330.36 34.92 52185.86 88888.00 2011-04-15 04:47:16.401 105 18330.43 34.91 52185.77 88888.00 2011-04-15 04:47:16.901 105 18330.41 34.91 52185.71 88888.00 2011-04-15 04:47:17.401 105 18330.35 34.93 52185.67 88888.00 2011-04-15 04:47:17.901 105 18330.36 34.86 52185.64 88888.00 2011-04-15 04:47:18.401 105 18330.40 34.84 52185.68 88888.00 2011-04-15 04:47:18.901 105 18330.40 34.89 52185.68 88888.00 2011-04-15 04:47:19.401 105 18330.34 34.95 52185.73 88888.00 2011-04-15 04:47:19.901 105 18330.22 35.09 52185.65 88888.00 2011-04-15 04:47:20.401 105 18330.24 35.14 52185.65 88888.00 2011-04-15 04:47:20.901 105 18330.31 35.06 52185.70 88888.00 2011-04-15 04:47:21.401 105 18330.35 35.15 52185.68 88888.00 2011-04-15 04:47:21.901 105 18330.34 35.12 52185.65 88888.00 2011-04-15 04:47:22.401 105 18330.42 35.15 52185.64 88888.00 2011-04-15 04:47:22.901 105 18330.47 35.13 52185.65 88888.00 2011-04-15 04:47:23.401 105 18330.42 35.12 52185.66 88888.00 2011-04-15 04:47:23.901 105 18330.32 35.12 52185.65 88888.00 2011-04-15 04:47:24.401 105 18330.36 34.99 52185.62 88888.00 2011-04-15 04:47:24.901 105 18330.35 34.97 52185.66 88888.00 2011-04-15 04:47:25.401 105 18330.35 35.12 52185.60 88888.00 2011-04-15 04:47:25.901 105 18330.34 35.14 52185.66 88888.00 2011-04-15 04:47:26.401 105 18330.33 35.14 52185.51 88888.00 2011-04-15 04:47:26.901 105 18330.39 35.15 52185.47 88888.00 2011-04-15 04:47:27.401 105 18330.38 35.16 52185.60 88888.00 2011-04-15 04:47:27.901 105 18330.43 35.15 52185.56 88888.00 2011-04-15 04:47:28.401 105 18330.40 35.15 52185.62 88888.00 2011-04-15 04:47:28.901 105 18330.42 35.15 52185.60 88888.00 2011-04-15 04:47:29.401 105 18330.45 35.21 52185.61 88888.00 2011-04-15 04:47:29.901 105 18330.36 35.25 52185.73 88888.00 2011-04-15 04:47:30.401 105 18330.41 35.25 52185.70 88888.00 2011-04-15 04:47:30.901 105 18330.50 35.22 52185.71 88888.00 2011-04-15 04:47:31.401 105 18330.43 35.16 52185.76 88888.00 2011-04-15 04:47:31.901 105 18330.32 35.18 52185.76 88888.00 2011-04-15 04:47:32.401 105 18330.42 35.27 52185.72 88888.00 2011-04-15 04:47:32.901 105 18330.46 35.28 52185.63 88888.00 2011-04-15 04:47:33.401 105 18330.53 35.22 52185.56 88888.00 2011-04-15 04:47:33.901 105 18330.54 35.25 52185.63 88888.00 2011-04-15 04:47:34.401 105 18330.51 35.26 52185.61 88888.00 2011-04-15 04:47:34.901 105 18330.56 35.24 52185.55 88888.00 2011-04-15 04:47:35.401 105 18330.58 35.22 52185.63 88888.00 2011-04-15 04:47:35.901 105 18330.53 35.26 52185.66 88888.00 2011-04-15 04:47:36.401 105 18330.50 35.30 52185.71 88888.00 2011-04-15 04:47:36.901 105 18330.54 35.30 52185.54 88888.00 2011-04-15 04:47:37.401 105 18330.52 35.28 52185.62 88888.00 2011-04-15 04:47:37.901 105 18330.51 35.31 52185.70 88888.00 2011-04-15 04:47:38.401 105 18330.56 35.33 52185.71 88888.00 2011-04-15 04:47:38.901 105 18330.65 35.25 52185.73 88888.00 2011-04-15 04:47:39.401 105 18330.66 35.26 52185.72 88888.00 2011-04-15 04:47:39.901 105 18330.63 35.27 52185.65 88888.00 2011-04-15 04:47:40.401 105 18330.62 35.13 52185.62 88888.00 2011-04-15 04:47:40.901 105 18330.65 35.13 52185.71 88888.00 2011-04-15 04:47:41.401 105 18330.69 35.10 52185.78 88888.00 2011-04-15 04:47:41.901 105 18330.72 35.10 52185.72 88888.00 2011-04-15 04:47:42.401 105 18330.82 35.09 52185.71 88888.00 2011-04-15 04:47:42.901 105 18330.68 35.08 52185.70 88888.00 2011-04-15 04:47:43.401 105 18330.67 35.05 52185.77 88888.00 2011-04-15 04:47:43.901 105 18330.62 35.00 52185.77 88888.00 2011-04-15 04:47:44.401 105 18330.65 34.97 52185.79 88888.00 2011-04-15 04:47:44.901 105 18330.69 35.01 52185.84 88888.00 2011-04-15 04:47:45.401 105 18330.77 35.03 52185.86 88888.00 2011-04-15 04:47:45.901 105 18330.78 35.09 52185.75 88888.00 2011-04-15 04:47:46.401 105 18330.75 35.22 52185.74 88888.00 2011-04-15 04:47:46.901 105 18330.65 35.20 52185.75 88888.00 2011-04-15 04:47:47.401 105 18330.61 35.23 52185.78 88888.00 2011-04-15 04:47:47.901 105 18330.60 35.28 52185.77 88888.00 2011-04-15 04:47:48.401 105 18330.64 35.21 52185.83 88888.00 2011-04-15 04:47:48.901 105 18330.65 35.21 52185.76 88888.00 2011-04-15 04:47:49.401 105 18330.68 35.18 52185.71 88888.00 2011-04-15 04:47:49.901 105 18330.69 35.22 52185.77 88888.00 2011-04-15 04:47:50.401 105 18330.68 35.19 52185.73 88888.00 2011-04-15 04:47:50.901 105 18330.69 35.21 52185.72 88888.00 2011-04-15 04:47:51.401 105 18330.74 35.15 52185.75 88888.00 2011-04-15 04:47:51.901 105 18330.69 35.21 52185.79 88888.00 2011-04-15 04:47:52.401 105 18330.74 35.20 52185.93 88888.00 2011-04-15 04:47:52.901 105 18330.68 35.26 52185.86 88888.00 2011-04-15 04:47:53.401 105 18330.67 35.31 52185.90 88888.00 2011-04-15 04:47:53.901 105 18330.75 35.35 52186.06 88888.00 2011-04-15 04:47:54.401 105 18330.79 35.40 52186.05 88888.00 2011-04-15 04:47:54.901 105 18330.69 35.36 52186.10 88888.00 2011-04-15 04:47:55.401 105 18330.69 35.34 52186.07 88888.00 2011-04-15 04:47:55.901 105 18330.75 35.37 52186.06 88888.00 2011-04-15 04:47:56.401 105 18330.67 35.37 52186.08 88888.00 2011-04-15 04:47:56.901 105 18330.69 35.41 52186.00 88888.00 2011-04-15 04:47:57.401 105 18330.82 35.43 52185.93 88888.00 2011-04-15 04:47:57.901 105 18330.72 35.43 52185.86 88888.00 2011-04-15 04:47:58.401 105 18330.76 35.42 52185.85 88888.00 2011-04-15 04:47:58.901 105 18330.75 35.43 52185.86 88888.00 2011-04-15 04:47:59.401 105 18330.68 35.54 52185.86 88888.00 2011-04-15 04:47:59.901 105 18330.65 35.53 52185.83 88888.00 2011-04-15 04:48:00.401 105 18330.65 35.45 52185.89 88888.00 2011-04-15 04:48:00.901 105 18330.68 35.48 52185.90 88888.00 2011-04-15 04:48:01.401 105 18330.69 35.52 52185.94 88888.00 2011-04-15 04:48:01.901 105 18330.63 35.47 52186.02 88888.00 2011-04-15 04:48:02.401 105 18330.65 35.48 52186.02 88888.00 2011-04-15 04:48:02.901 105 18330.79 35.47 52186.02 88888.00 2011-04-15 04:48:03.401 105 18330.73 35.56 52186.03 88888.00 2011-04-15 04:48:03.901 105 18330.73 35.65 52186.05 88888.00 2011-04-15 04:48:04.401 105 18330.72 35.63 52186.02 88888.00 2011-04-15 04:48:04.901 105 18330.86 35.61 52186.10 88888.00 2011-04-15 04:48:05.401 105 18330.91 35.60 52186.14 88888.00 2011-04-15 04:48:05.901 105 18330.91 35.49 52186.07 88888.00 2011-04-15 04:48:06.401 105 18330.84 35.43 52186.10 88888.00 2011-04-15 04:48:06.901 105 18330.79 35.40 52186.16 88888.00 2011-04-15 04:48:07.401 105 18330.95 35.45 52186.25 88888.00 2011-04-15 04:48:07.901 105 18330.74 35.55 52186.18 88888.00 2011-04-15 04:48:08.401 105 18330.73 35.67 52186.06 88888.00 2011-04-15 04:48:08.901 105 18330.71 35.72 52185.97 88888.00 2011-04-15 04:48:09.401 105 18330.79 35.78 52186.01 88888.00 2011-04-15 04:48:09.901 105 18330.72 35.80 52185.99 88888.00 2011-04-15 04:48:10.401 105 18330.77 35.78 52185.95 88888.00 2011-04-15 04:48:10.901 105 18330.79 35.80 52186.03 88888.00 2011-04-15 04:48:11.401 105 18330.88 35.80 52186.07 88888.00 2011-04-15 04:48:11.901 105 18330.93 35.93 52186.06 88888.00 2011-04-15 04:48:12.401 105 18330.86 35.94 52186.11 88888.00 2011-04-15 04:48:12.901 105 18330.86 35.97 52186.21 88888.00 2011-04-15 04:48:13.401 105 18330.95 35.98 52186.21 88888.00 2011-04-15 04:48:13.901 105 18330.94 35.98 52186.12 88888.00 2011-04-15 04:48:14.401 105 18331.05 36.00 52186.12 88888.00 2011-04-15 04:48:14.901 105 18331.04 36.04 52186.23 88888.00 2011-04-15 04:48:15.401 105 18331.01 35.97 52186.30 88888.00 2011-04-15 04:48:15.901 105 18330.97 35.98 52186.29 88888.00 2011-04-15 04:48:16.401 105 18330.96 35.99 52186.23 88888.00 2011-04-15 04:48:16.901 105 18330.97 35.96 52186.22 88888.00 2011-04-15 04:48:17.401 105 18330.97 36.00 52186.30 88888.00 2011-04-15 04:48:17.901 105 18330.94 35.99 52186.32 88888.00 2011-04-15 04:48:18.401 105 18330.89 36.03 52186.22 88888.00 2011-04-15 04:48:18.901 105 18330.88 36.12 52186.21 88888.00 2011-04-15 04:48:19.401 105 18330.88 36.21 52186.33 88888.00 2011-04-15 04:48:19.901 105 18330.95 36.14 52186.30 88888.00 2011-04-15 04:48:20.401 105 18331.03 36.19 52186.38 88888.00 2011-04-15 04:48:20.901 105 18331.10 36.12 52186.38 88888.00 2011-04-15 04:48:21.401 105 18331.06 36.02 52186.40 88888.00 2011-04-15 04:48:21.901 105 18330.99 36.01 52186.42 88888.00 2011-04-15 04:48:22.401 105 18330.80 36.15 52186.35 88888.00 2011-04-15 04:48:22.901 105 18330.85 36.19 52186.29 88888.00 2011-04-15 04:48:23.401 105 18331.04 36.14 52186.40 88888.00 2011-04-15 04:48:23.901 105 18331.18 36.18 52186.40 88888.00 2011-04-15 04:48:24.401 105 18331.15 36.19 52186.53 88888.00 2011-04-15 04:48:24.901 105 18330.99 36.11 52186.44 88888.00 2011-04-15 04:48:25.401 105 18330.99 36.16 52186.41 88888.00 2011-04-15 04:48:25.901 105 18330.99 36.25 52186.36 88888.00 2011-04-15 04:48:26.401 105 18330.95 36.27 52186.35 88888.00 2011-04-15 04:48:26.901 105 18330.85 36.28 52186.36 88888.00 2011-04-15 04:48:27.401 105 18331.03 36.22 52186.37 88888.00 2011-04-15 04:48:27.901 105 18331.14 36.23 52186.37 88888.00 2011-04-15 04:48:28.401 105 18331.15 36.22 52186.44 88888.00 2011-04-15 04:48:28.901 105 18331.17 36.25 52186.47 88888.00 2011-04-15 04:48:29.401 105 18331.29 36.26 52186.59 88888.00 2011-04-15 04:48:29.901 105 18331.25 36.21 52186.58 88888.00 2011-04-15 04:48:30.401 105 18331.19 36.23 52186.53 88888.00 2011-04-15 04:48:30.901 105 18331.17 36.27 52186.49 88888.00 2011-04-15 04:48:31.401 105 18331.17 36.22 52186.38 88888.00 2011-04-15 04:48:31.901 105 18331.19 36.13 52186.43 88888.00 2011-04-15 04:48:32.401 105 18331.25 36.09 52186.47 88888.00 2011-04-15 04:48:32.901 105 18331.27 36.12 52186.59 88888.00 2011-04-15 04:48:33.401 105 18331.22 36.15 52186.56 88888.00 2011-04-15 04:48:33.901 105 18331.34 36.19 52186.53 88888.00 2011-04-15 04:48:34.401 105 18331.37 36.18 52186.52 88888.00 2011-04-15 04:48:34.901 105 18331.44 36.21 52186.58 88888.00 2011-04-15 04:48:35.401 105 18331.42 36.24 52186.56 88888.00 2011-04-15 04:48:35.901 105 18331.40 36.24 52186.55 88888.00 2011-04-15 04:48:36.401 105 18331.45 36.24 52186.46 88888.00 2011-04-15 04:48:36.901 105 18331.33 36.27 52186.47 88888.00 2011-04-15 04:48:37.401 105 18331.34 36.26 52186.51 88888.00 2011-04-15 04:48:37.901 105 18331.51 36.26 52186.48 88888.00 2011-04-15 04:48:38.401 105 18331.61 36.23 52186.41 88888.00 2011-04-15 04:48:38.901 105 18331.52 36.25 52186.37 88888.00 2011-04-15 04:48:39.401 105 18331.50 36.22 52186.46 88888.00 2011-04-15 04:48:39.901 105 18331.56 36.23 52186.47 88888.00 2011-04-15 04:48:40.401 105 18331.49 36.19 52186.51 88888.00 2011-04-15 04:48:40.901 105 18331.41 36.24 52186.47 88888.00 2011-04-15 04:48:41.401 105 18331.33 36.28 52186.48 88888.00 2011-04-15 04:48:41.901 105 18331.40 36.24 52186.57 88888.00 2011-04-15 04:48:42.401 105 18331.41 36.19 52186.67 88888.00 2011-04-15 04:48:42.901 105 18331.42 36.24 52186.76 88888.00 2011-04-15 04:48:43.401 105 18331.50 36.27 52186.69 88888.00 2011-04-15 04:48:43.901 105 18331.52 36.24 52186.69 88888.00 2011-04-15 04:48:44.401 105 18331.43 36.28 52186.68 88888.00 2011-04-15 04:48:44.901 105 18331.42 36.27 52186.60 88888.00 2011-04-15 04:48:45.401 105 18331.49 36.23 52186.54 88888.00 2011-04-15 04:48:45.901 105 18331.54 36.23 52186.61 88888.00 2011-04-15 04:48:46.401 105 18331.58 36.25 52186.60 88888.00 2011-04-15 04:48:46.901 105 18331.50 36.24 52186.57 88888.00 2011-04-15 04:48:47.401 105 18331.44 36.15 52186.49 88888.00 2011-04-15 04:48:47.901 105 18331.48 36.20 52186.46 88888.00 2011-04-15 04:48:48.401 105 18331.52 36.28 52186.49 88888.00 2011-04-15 04:48:48.901 105 18331.52 36.24 52186.45 88888.00 2011-04-15 04:48:49.401 105 18331.56 36.13 52186.52 88888.00 2011-04-15 04:48:49.901 105 18331.56 36.15 52186.56 88888.00 2011-04-15 04:48:50.401 105 18331.53 36.18 52186.56 88888.00 2011-04-15 04:48:50.901 105 18331.53 36.13 52186.58 88888.00 2011-04-15 04:48:51.401 105 18331.56 36.18 52186.59 88888.00 2011-04-15 04:48:51.901 105 18331.64 36.24 52186.63 88888.00 2011-04-15 04:48:52.401 105 18331.61 36.23 52186.58 88888.00 2011-04-15 04:48:52.901 105 18331.53 36.26 52186.63 88888.00 2011-04-15 04:48:53.401 105 18331.60 36.32 52186.59 88888.00 2011-04-15 04:48:53.901 105 18331.61 36.23 52186.64 88888.00 2011-04-15 04:48:54.401 105 18331.64 36.22 52186.65 88888.00 2011-04-15 04:48:54.901 105 18331.59 36.25 52186.57 88888.00 2011-04-15 04:48:55.401 105 18331.67 36.22 52186.55 88888.00 2011-04-15 04:48:55.901 105 18331.67 36.20 52186.57 88888.00 2011-04-15 04:48:56.401 105 18331.55 36.16 52186.61 88888.00 2011-04-15 04:48:56.901 105 18331.54 36.22 52186.68 88888.00 2011-04-15 04:48:57.401 105 18331.50 36.21 52186.59 88888.00 2011-04-15 04:48:57.901 105 18331.55 36.25 52186.51 88888.00 2011-04-15 04:48:58.401 105 18331.59 36.25 52186.53 88888.00 2011-04-15 04:48:58.901 105 18331.63 36.21 52186.51 88888.00 2011-04-15 04:48:59.401 105 18331.64 36.22 52186.57 88888.00 2011-04-15 04:48:59.901 105 18331.59 36.25 52186.59 88888.00 2011-04-15 04:49:00.401 105 18331.54 36.31 52186.63 88888.00 2011-04-15 04:49:00.901 105 18331.59 36.32 52186.67 88888.00 2011-04-15 04:49:01.401 105 18331.52 36.30 52186.69 88888.00 2011-04-15 04:49:01.901 105 18331.47 36.30 52186.67 88888.00 2011-04-15 04:49:02.401 105 18331.58 36.30 52186.68 88888.00 2011-04-15 04:49:02.901 105 18331.64 36.32 52186.64 88888.00 2011-04-15 04:49:03.401 105 18331.62 36.32 52186.67 88888.00 2011-04-15 04:49:03.901 105 18331.67 36.35 52186.67 88888.00 2011-04-15 04:49:04.401 105 18331.73 36.38 52186.70 88888.00 2011-04-15 04:49:04.901 105 18331.73 36.33 52186.65 88888.00 2011-04-15 04:49:05.401 105 18331.74 36.33 52186.61 88888.00 2011-04-15 04:49:05.901 105 18331.69 36.30 52186.61 88888.00 2011-04-15 04:49:06.401 105 18331.69 36.26 52186.76 88888.00 2011-04-15 04:49:06.901 105 18331.67 36.30 52186.81 88888.00 2011-04-15 04:49:07.401 105 18331.70 36.30 52186.83 88888.00 2011-04-15 04:49:07.901 105 18331.74 36.29 52186.84 88888.00 2011-04-15 04:49:08.401 105 18331.64 36.32 52186.89 88888.00 2011-04-15 04:49:08.901 105 18331.54 36.37 52186.86 88888.00 2011-04-15 04:49:09.401 105 18331.65 36.41 52186.76 88888.00 2011-04-15 04:49:09.901 105 18331.73 36.43 52186.88 88888.00 2011-04-15 04:49:10.401 105 18331.69 36.49 52186.91 88888.00 2011-04-15 04:49:10.901 105 18331.71 36.59 52186.82 88888.00 2011-04-15 04:49:11.401 105 18331.58 36.65 52186.77 88888.00 2011-04-15 04:49:11.901 105 18331.72 36.68 52186.75 88888.00 2011-04-15 04:49:12.401 105 18331.87 36.61 52186.80 88888.00 2011-04-15 04:49:12.901 105 18331.71 36.54 52186.69 88888.00 2011-04-15 04:49:13.401 105 18331.70 36.51 52186.74 88888.00 2011-04-15 04:49:13.901 105 18331.67 36.57 52186.82 88888.00 2011-04-15 04:49:14.401 105 18331.60 36.63 52186.82 88888.00 2011-04-15 04:49:14.901 105 18331.63 36.68 52186.77 88888.00 2011-04-15 04:49:15.401 105 18331.65 36.67 52186.71 88888.00 2011-04-15 04:49:15.901 105 18331.66 36.60 52186.71 88888.00 2011-04-15 04:49:16.401 105 18331.64 36.60 52186.87 88888.00 2011-04-15 04:49:16.901 105 18331.61 36.60 52186.96 88888.00 2011-04-15 04:49:17.401 105 18331.75 36.55 52186.88 88888.00 2011-04-15 04:49:17.901 105 18331.71 36.56 52186.83 88888.00 2011-04-15 04:49:18.401 105 18331.76 36.64 52186.83 88888.00 2011-04-15 04:49:18.901 105 18331.66 36.70 52186.76 88888.00 2011-04-15 04:49:19.401 105 18331.66 36.63 52186.79 88888.00 2011-04-15 04:49:19.901 105 18331.67 36.67 52186.81 88888.00 2011-04-15 04:49:20.401 105 18331.67 36.69 52186.86 88888.00 2011-04-15 04:49:20.901 105 18331.62 36.61 52186.88 88888.00 2011-04-15 04:49:21.401 105 18331.58 36.68 52186.87 88888.00 2011-04-15 04:49:21.901 105 18331.59 36.73 52186.94 88888.00 2011-04-15 04:49:22.401 105 18331.75 36.70 52186.91 88888.00 2011-04-15 04:49:22.901 105 18331.73 36.73 52186.92 88888.00 2011-04-15 04:49:23.401 105 18331.65 36.73 52187.01 88888.00 2011-04-15 04:49:23.901 105 18331.63 36.75 52186.94 88888.00 2011-04-15 04:49:24.401 105 18331.63 36.70 52186.98 88888.00 2011-04-15 04:49:24.901 105 18331.72 36.65 52187.01 88888.00 2011-04-15 04:49:25.401 105 18331.72 36.69 52186.99 88888.00 2011-04-15 04:49:25.901 105 18331.61 36.70 52187.14 88888.00 2011-04-15 04:49:26.401 105 18331.62 36.63 52187.14 88888.00 2011-04-15 04:49:26.901 105 18331.63 36.64 52187.13 88888.00 2011-04-15 04:49:27.401 105 18331.72 36.59 52187.16 88888.00 2011-04-15 04:49:27.901 105 18331.63 36.68 52187.18 88888.00 2011-04-15 04:49:28.401 105 18331.65 36.80 52187.17 88888.00 2011-04-15 04:49:28.901 105 18331.72 36.85 52187.13 88888.00 2011-04-15 04:49:29.401 105 18331.77 36.84 52187.13 88888.00 2011-04-15 04:49:29.901 105 18331.81 36.81 52187.06 88888.00 2011-04-15 04:49:30.401 105 18331.81 36.78 52187.00 88888.00 2011-04-15 04:49:30.901 105 18331.86 36.79 52187.09 88888.00 2011-04-15 04:49:31.401 105 18331.83 36.78 52187.21 88888.00 2011-04-15 04:49:31.901 105 18331.76 36.86 52187.23 88888.00 2011-04-15 04:49:32.401 105 18331.73 36.72 52187.18 88888.00 2011-04-15 04:49:32.901 105 18331.73 36.72 52187.13 88888.00 2011-04-15 04:49:33.401 105 18331.63 36.76 52187.09 88888.00 2011-04-15 04:49:33.901 105 18331.69 36.79 52187.03 88888.00 2011-04-15 04:49:34.401 105 18331.81 36.77 52187.11 88888.00 2011-04-15 04:49:34.901 105 18331.74 36.76 52187.27 88888.00 2011-04-15 04:49:35.401 105 18331.76 36.69 52187.39 88888.00 2011-04-15 04:49:35.901 105 18331.70 36.77 52187.45 88888.00 2011-04-15 04:49:36.401 105 18331.62 36.87 52187.40 88888.00 2011-04-15 04:49:36.901 105 18331.61 36.86 52187.40 88888.00 2011-04-15 04:49:37.401 105 18331.69 36.82 52187.42 88888.00 2011-04-15 04:49:37.901 105 18331.72 36.81 52187.32 88888.00 2011-04-15 04:49:38.401 105 18331.70 36.88 52187.27 88888.00 2011-04-15 04:49:38.901 105 18331.61 36.85 52187.33 88888.00 2011-04-15 04:49:39.401 105 18331.63 36.80 52187.27 88888.00 2011-04-15 04:49:39.901 105 18331.69 36.88 52187.13 88888.00 2011-04-15 04:49:40.401 105 18331.56 36.90 52187.17 88888.00 2011-04-15 04:49:40.901 105 18331.56 36.94 52187.23 88888.00 2011-04-15 04:49:41.401 105 18331.71 36.98 52187.17 88888.00 2011-04-15 04:49:41.901 105 18331.78 36.99 52187.22 88888.00 2011-04-15 04:49:42.401 105 18331.80 37.05 52187.26 88888.00 2011-04-15 04:49:42.901 105 18331.71 37.04 52187.23 88888.00 2011-04-15 04:49:43.401 105 18331.69 37.04 52187.38 88888.00 2011-04-15 04:49:43.901 105 18331.69 36.95 52187.38 88888.00 2011-04-15 04:49:44.401 105 18331.75 36.99 52187.23 88888.00 2011-04-15 04:49:44.901 105 18331.74 36.99 52187.24 88888.00 2011-04-15 04:49:45.401 105 18331.87 36.93 52187.27 88888.00 2011-04-15 04:49:45.901 105 18331.83 36.99 52187.19 88888.00 2011-04-15 04:49:46.401 105 18331.75 36.99 52187.27 88888.00 2011-04-15 04:49:46.901 105 18331.70 36.99 52187.30 88888.00 2011-04-15 04:49:47.401 105 18331.61 36.95 52187.45 88888.00 2011-04-15 04:49:47.901 105 18331.67 36.99 52187.47 88888.00 2011-04-15 04:49:48.401 105 18331.74 37.04 52187.41 88888.00 2011-04-15 04:49:48.901 105 18331.80 37.09 52187.36 88888.00 2011-04-15 04:49:49.401 105 18331.72 37.18 52187.39 88888.00 2011-04-15 04:49:49.901 105 18331.76 37.12 52187.42 88888.00 2011-04-15 04:49:50.401 105 18331.90 37.10 52187.35 88888.00 2011-04-15 04:49:50.901 105 18331.78 37.11 52187.35 88888.00 2011-04-15 04:49:51.401 105 18331.73 37.11 52187.35 88888.00 2011-04-15 04:49:51.901 105 18331.82 37.13 52187.45 88888.00 2011-04-15 04:49:52.401 105 18331.90 37.19 52187.39 88888.00 2011-04-15 04:49:52.901 105 18331.82 37.31 52187.39 88888.00 2011-04-15 04:49:53.401 105 18331.88 37.30 52187.30 88888.00 2011-04-15 04:49:53.901 105 18331.85 37.24 52187.28 88888.00 2011-04-15 04:49:54.401 105 18331.86 37.14 52187.26 88888.00 2011-04-15 04:49:54.901 105 18331.83 37.12 52187.32 88888.00 2011-04-15 04:49:55.401 105 18331.67 37.03 52187.35 88888.00 2011-04-15 04:49:55.901 105 18331.61 37.04 52187.47 88888.00 2011-04-15 04:49:56.401 105 18331.65 37.06 52187.51 88888.00 2011-04-15 04:49:56.901 105 18331.70 37.08 52187.49 88888.00 2011-04-15 04:49:57.401 105 18331.67 37.10 52187.48 88888.00 2011-04-15 04:49:57.901 105 18331.53 37.14 52187.50 88888.00 2011-04-15 04:49:58.401 105 18331.61 37.14 52187.58 88888.00 2011-04-15 04:49:58.901 105 18331.71 37.15 52187.56 88888.00 2011-04-15 04:49:59.401 105 18331.65 37.22 52187.56 88888.00 2011-04-15 04:49:59.901 105 18331.67 37.23 52187.62 88888.00 2011-04-15 04:50:00.401 105 18331.76 37.21 52187.52 88888.00 2011-04-15 04:50:00.901 105 18331.69 37.26 52187.39 88888.00 2011-04-15 04:50:01.401 105 18331.74 37.21 52187.46 88888.00 2011-04-15 04:50:01.901 105 18331.91 37.18 52187.59 88888.00 2011-04-15 04:50:02.401 105 18331.97 37.09 52187.46 88888.00 2011-04-15 04:50:02.901 105 18332.03 37.12 52187.47 88888.00 2011-04-15 04:50:03.401 105 18331.99 37.16 52187.56 88888.00 2011-04-15 04:50:03.901 105 18331.83 37.14 52187.48 88888.00 2011-04-15 04:50:04.401 105 18331.91 37.13 52187.40 88888.00 2011-04-15 04:50:04.901 105 18332.04 37.16 52187.44 88888.00 2011-04-15 04:50:05.401 105 18332.42 37.10 52187.56 88888.00 2011-04-15 04:50:05.901 105 18332.13 37.15 52187.56 88888.00 2011-04-15 04:50:06.401 105 18332.01 37.18 52187.47 88888.00 2011-04-15 04:50:06.901 105 18331.96 37.15 52187.53 88888.00 2011-04-15 04:50:07.401 105 18331.99 37.15 52187.51 88888.00 2011-04-15 04:50:07.901 105 18331.97 37.18 52187.48 88888.00 2011-04-15 04:50:08.401 105 18331.99 37.10 52187.50 88888.00 2011-04-15 04:50:08.901 105 18332.01 37.11 52187.39 88888.00 2011-04-15 04:50:09.401 105 18332.03 37.11 52187.39 88888.00 2011-04-15 04:50:09.901 105 18331.96 37.13 52187.39 88888.00 2011-04-15 04:50:10.401 105 18331.95 37.24 52187.37 88888.00 2011-04-15 04:50:10.901 105 18331.83 37.19 52187.39 88888.00 2011-04-15 04:50:11.401 105 18331.81 37.12 52187.30 88888.00 2011-04-15 04:50:11.901 105 18331.80 37.14 52187.35 88888.00 2011-04-15 04:50:12.401 105 18331.75 37.15 52187.39 88888.00 2011-04-15 04:50:12.901 105 18331.77 37.16 52187.49 88888.00 2011-04-15 04:50:13.401 105 18331.90 37.22 52187.51 88888.00 2011-04-15 04:50:13.901 105 18331.94 37.22 52187.52 88888.00 2011-04-15 04:50:14.401 105 18331.77 37.19 52187.62 88888.00 2011-04-15 04:50:14.901 105 18331.73 37.24 52187.58 88888.00 2011-04-15 04:50:15.401 105 18331.69 37.32 52187.52 88888.00 2011-04-15 04:50:15.901 105 18331.76 37.27 52187.56 88888.00 2011-04-15 04:50:16.401 105 18331.76 37.23 52187.61 88888.00 2011-04-15 04:50:16.901 105 18331.65 37.18 52187.64 88888.00 2011-04-15 04:50:17.401 105 18331.69 37.25 52187.63 88888.00 2011-04-15 04:50:17.901 105 18331.86 37.34 52187.62 88888.00 2011-04-15 04:50:18.401 105 18331.90 37.36 52187.63 88888.00 2011-04-15 04:50:18.901 105 18331.77 37.41 52187.70 88888.00 2011-04-15 04:50:19.401 105 18331.67 37.36 52187.71 88888.00 2011-04-15 04:50:19.901 105 18331.61 37.25 52187.62 88888.00 2011-04-15 04:50:20.401 105 18331.65 37.15 52187.58 88888.00 2011-04-15 04:50:20.901 105 18331.86 37.22 52187.63 88888.00 2011-04-15 04:50:21.401 105 18331.83 37.24 52187.57 88888.00 2011-04-15 04:50:21.901 105 18331.66 37.26 52187.60 88888.00 2011-04-15 04:50:22.401 105 18331.69 37.20 52187.62 88888.00 2011-04-15 04:50:22.901 105 18331.65 37.19 52187.64 88888.00 2011-04-15 04:50:23.401 105 18331.69 37.15 52187.58 88888.00 2011-04-15 04:50:23.901 105 18331.91 37.12 52187.56 88888.00 2011-04-15 04:50:24.401 105 18331.74 37.05 52187.61 88888.00 2011-04-15 04:50:24.901 105 18331.65 36.98 52187.72 88888.00 2011-04-15 04:50:25.401 105 18331.59 37.01 52187.73 88888.00 2011-04-15 04:50:25.901 105 18331.50 37.04 52187.70 88888.00 2011-04-15 04:50:26.401 105 18331.47 37.10 52187.60 88888.00 2011-04-15 04:50:26.901 105 18331.55 37.24 52187.56 88888.00 2011-04-15 04:50:27.401 105 18331.54 37.27 52187.60 88888.00 2011-04-15 04:50:27.901 105 18331.44 37.24 52187.51 88888.00 2011-04-15 04:50:28.401 105 18331.45 37.26 52187.53 88888.00 2011-04-15 04:50:28.901 105 18331.51 37.26 52187.49 88888.00 2011-04-15 04:50:29.401 105 18331.56 37.15 52187.49 88888.00 2011-04-15 04:50:29.901 105 18331.59 37.20 52187.59 88888.00 2011-04-15 04:50:30.401 105 18331.61 37.27 52187.60 88888.00 2011-04-15 04:50:30.901 105 18331.56 37.27 52187.61 88888.00 2011-04-15 04:50:31.401 105 18331.52 37.24 52187.70 88888.00 2011-04-15 04:50:31.901 105 18331.60 37.25 52187.69 88888.00 2011-04-15 04:50:32.401 105 18331.58 37.30 52187.64 88888.00 2011-04-15 04:50:32.901 105 18331.55 37.30 52187.64 88888.00 2011-04-15 04:50:33.401 105 18331.50 37.38 52187.72 88888.00 2011-04-15 04:50:33.901 105 18331.48 37.47 52187.62 88888.00 2011-04-15 04:50:34.401 105 18331.47 37.47 52187.56 88888.00 2011-04-15 04:50:34.901 105 18331.52 37.40 52187.59 88888.00 2011-04-15 04:50:35.401 105 18331.45 37.32 52187.62 88888.00 2011-04-15 04:50:35.901 105 18331.41 37.37 52187.42 88888.00 2011-04-15 04:50:36.401 105 18331.39 37.39 52187.44 88888.00 2011-04-15 04:50:36.901 105 18331.49 37.24 52187.59 88888.00 2011-04-15 04:50:37.401 105 18331.48 37.20 52187.71 88888.00 2011-04-15 04:50:37.901 105 18331.41 37.39 52187.76 88888.00 2011-04-15 04:50:38.401 105 18331.34 37.58 52187.73 88888.00 2011-04-15 04:50:38.901 105 18331.39 37.54 52187.75 88888.00 2011-04-15 04:50:39.401 105 18331.38 37.56 52187.75 88888.00 2011-04-15 04:50:39.901 105 18331.37 37.59 52187.72 88888.00 2011-04-15 04:50:40.401 105 18331.45 37.66 52187.68 88888.00 2011-04-15 04:50:40.901 105 18331.62 37.66 52187.68 88888.00 2011-04-15 04:50:41.401 105 18331.53 37.61 52187.79 88888.00 2011-04-15 04:50:41.901 105 18331.43 37.68 52187.81 88888.00 2011-04-15 04:50:42.401 105 18331.44 37.68 52187.92 88888.00 2011-04-15 04:50:42.901 105 18331.50 37.67 52187.90 88888.00 2011-04-15 04:50:43.401 105 18331.54 37.68 52188.00 88888.00 2011-04-15 04:50:43.901 105 18331.55 37.65 52187.97 88888.00 2011-04-15 04:50:44.401 105 18331.48 37.58 52187.93 88888.00 2011-04-15 04:50:44.901 105 18331.43 37.59 52187.94 88888.00 2011-04-15 04:50:45.401 105 18331.38 37.64 52187.90 88888.00 2011-04-15 04:50:45.901 105 18331.40 37.62 52187.90 88888.00 2011-04-15 04:50:46.401 105 18331.40 37.59 52187.96 88888.00 2011-04-15 04:50:46.901 105 18331.36 37.64 52187.85 88888.00 2011-04-15 04:50:47.401 105 18331.30 37.77 52187.73 88888.00 2011-04-15 04:50:47.901 105 18331.40 37.77 52187.79 88888.00 2011-04-15 04:50:48.401 105 18331.49 37.77 52187.85 88888.00 2011-04-15 04:50:48.901 105 18331.41 37.80 52187.92 88888.00 2011-04-15 04:50:49.401 105 18331.38 37.82 52187.82 88888.00 2011-04-15 04:50:49.901 105 18331.37 37.77 52187.67 88888.00 2011-04-15 04:50:50.401 105 18331.34 37.82 52187.60 88888.00 2011-04-15 04:50:50.901 105 18331.25 37.81 52187.70 88888.00 2011-04-15 04:50:51.401 105 18331.26 37.77 52187.71 88888.00 2011-04-15 04:50:51.901 105 18331.38 37.72 52187.73 88888.00 2011-04-15 04:50:52.401 105 18331.34 37.77 52187.86 88888.00 2011-04-15 04:50:52.901 105 18331.29 37.80 52187.79 88888.00 2011-04-15 04:50:53.401 105 18331.29 37.84 52187.82 88888.00 2011-04-15 04:50:53.901 105 18331.37 37.78 52187.80 88888.00 2011-04-15 04:50:54.401 105 18331.43 37.74 52187.76 88888.00 2011-04-15 04:50:54.901 105 18331.28 37.74 52187.87 88888.00 2011-04-15 04:50:55.401 105 18331.25 37.74 52187.91 88888.00 2011-04-15 04:50:55.901 105 18331.31 37.86 52187.86 88888.00 2011-04-15 04:50:56.401 105 18331.34 37.88 52187.85 88888.00 2011-04-15 04:50:56.901 105 18331.32 37.81 52187.85 88888.00 2011-04-15 04:50:57.401 105 18331.29 37.76 52187.74 88888.00 2011-04-15 04:50:57.901 105 18331.29 37.78 52187.92 88888.00 2011-04-15 04:50:58.401 105 18331.27 37.79 52188.07 88888.00 2011-04-15 04:50:58.901 105 18331.32 37.86 52187.99 88888.00 2011-04-15 04:50:59.401 105 18331.34 37.93 52188.05 88888.00 2011-04-15 04:50:59.901 105 18331.38 37.95 52188.09 88888.00 2011-04-15 04:51:00.401 105 18331.28 37.92 52188.09 88888.00 2011-04-15 04:51:00.901 105 18331.26 37.90 52188.02 88888.00 2011-04-15 04:51:01.401 105 18331.31 37.84 52187.87 88888.00 2011-04-15 04:51:01.901 105 18331.29 37.78 52187.85 88888.00 2011-04-15 04:51:02.401 105 18331.33 37.86 52187.90 88888.00 2011-04-15 04:51:02.901 105 18331.36 37.90 52187.83 88888.00 2011-04-15 04:51:03.401 105 18331.39 37.93 52187.90 88888.00 2011-04-15 04:51:03.901 105 18331.37 37.98 52187.88 88888.00 2011-04-15 04:51:04.401 105 18331.27 38.06 52187.80 88888.00 2011-04-15 04:51:04.901 105 18331.22 37.99 52187.92 88888.00 2011-04-15 04:51:05.401 105 18331.21 38.03 52187.81 88888.00 2011-04-15 04:51:05.901 105 18331.38 38.00 52187.81 88888.00 2011-04-15 04:51:06.401 105 18331.40 37.98 52187.82 88888.00 2011-04-15 04:51:06.901 105 18331.36 38.04 52187.82 88888.00 2011-04-15 04:51:07.401 105 18331.39 38.04 52187.77 88888.00 2011-04-15 04:51:07.901 105 18331.48 38.04 52187.76 88888.00 2011-04-15 04:51:08.401 105 18331.40 37.99 52187.84 88888.00 2011-04-15 04:51:08.901 105 18331.31 37.97 52187.91 88888.00 2011-04-15 04:51:09.401 105 18331.22 38.01 52187.92 88888.00 2011-04-15 04:51:09.901 105 18331.22 38.00 52188.02 88888.00 2011-04-15 04:51:10.401 105 18331.31 37.98 52188.05 88888.00 2011-04-15 04:51:10.901 105 18331.37 37.97 52188.06 88888.00 2011-04-15 04:51:11.401 105 18331.44 38.05 52188.09 88888.00 2011-04-15 04:51:11.901 105 18331.50 38.04 52188.06 88888.00 2011-04-15 04:51:12.401 105 18331.52 38.02 52188.02 88888.00 2011-04-15 04:51:12.901 105 18331.52 37.97 52188.05 88888.00 2011-04-15 04:51:13.401 105 18331.58 37.89 52188.09 88888.00 2011-04-15 04:51:13.901 105 18331.51 37.92 52188.14 88888.00 2011-04-15 04:51:14.401 105 18331.52 37.96 52188.14 88888.00 2011-04-15 04:51:14.901 105 18331.56 37.96 52188.00 88888.00 2011-04-15 04:51:15.401 105 18331.61 37.95 52188.10 88888.00 2011-04-15 04:51:15.901 105 18331.66 38.00 52188.10 88888.00 2011-04-15 04:51:16.401 105 18331.51 38.03 52188.07 88888.00 2011-04-15 04:51:16.901 105 18331.54 38.10 52188.15 88888.00 2011-04-15 04:51:17.401 105 18331.60 38.11 52188.23 88888.00 2011-04-15 04:51:17.901 105 18331.47 38.15 52188.30 88888.00 2011-04-15 04:51:18.401 105 18331.47 38.16 52188.26 88888.00 2011-04-15 04:51:18.901 105 18331.49 38.10 52188.15 88888.00 2011-04-15 04:51:19.401 105 18331.43 38.12 52188.04 88888.00 2011-04-15 04:51:19.901 105 18331.41 38.10 52188.04 88888.00 2011-04-15 04:51:20.401 105 18331.48 38.18 52187.98 88888.00 2011-04-15 04:51:20.901 105 18331.41 38.18 52188.03 88888.00 2011-04-15 04:51:21.401 105 18331.42 38.12 52188.00 88888.00 2011-04-15 04:51:21.901 105 18331.32 38.11 52187.96 88888.00 2011-04-15 04:51:22.401 105 18331.22 38.14 52188.05 88888.00 2011-04-15 04:51:22.901 105 18331.31 38.20 52188.09 88888.00 2011-04-15 04:51:23.401 105 18331.42 38.19 52188.17 88888.00 2011-04-15 04:51:23.901 105 18331.39 38.24 52188.22 88888.00 2011-04-15 04:51:24.401 105 18331.30 38.26 52188.31 88888.00 2011-04-15 04:51:24.901 105 18331.29 38.31 52188.15 88888.00 2011-04-15 04:51:25.401 105 18331.30 38.23 52188.11 88888.00 2011-04-15 04:51:25.901 105 18331.29 38.21 52188.10 88888.00 2011-04-15 04:51:26.401 105 18331.36 38.20 52188.05 88888.00 2011-04-15 04:51:26.901 105 18331.47 38.18 52188.03 88888.00 2011-04-15 04:51:27.401 105 18331.38 38.18 52188.09 88888.00 2011-04-15 04:51:27.901 105 18331.39 38.18 52188.22 88888.00 2011-04-15 04:51:28.401 105 18331.40 38.22 52188.16 88888.00 2011-04-15 04:51:28.901 105 18331.49 38.23 52188.16 88888.00 2011-04-15 04:51:29.401 105 18331.49 38.20 52188.12 88888.00 2011-04-15 04:51:29.901 105 18331.40 38.24 52188.16 88888.00 2011-04-15 04:51:30.401 105 18331.50 38.25 52188.20 88888.00 2011-04-15 04:51:30.901 105 18331.42 38.26 52188.17 88888.00 2011-04-15 04:51:31.401 105 18331.39 38.26 52188.22 88888.00 2011-04-15 04:51:31.901 105 18331.36 38.22 52188.31 88888.00 2011-04-15 04:51:32.401 105 18331.21 38.22 52188.34 88888.00 2011-04-15 04:51:32.901 105 18331.17 38.26 52188.25 88888.00 2011-04-15 04:51:33.401 105 18331.30 38.24 52188.21 88888.00 2011-04-15 04:51:33.901 105 18331.37 38.16 52188.08 88888.00 2011-04-15 04:51:34.401 105 18331.34 38.21 52188.04 88888.00 2011-04-15 04:51:34.901 105 18331.29 38.28 52188.09 88888.00 2011-04-15 04:51:35.401 105 18331.11 38.20 52188.10 88888.00 2011-04-15 04:51:35.901 105 18331.09 38.19 52188.09 88888.00 2011-04-15 04:51:36.401 105 18331.11 38.21 52188.19 88888.00 2011-04-15 04:51:36.901 105 18331.11 38.23 52188.27 88888.00 2011-04-15 04:51:37.401 105 18331.04 38.21 52188.42 88888.00 2011-04-15 04:51:37.901 105 18331.06 38.19 52188.56 88888.00 2011-04-15 04:51:38.401 105 18331.00 38.24 52188.52 88888.00 2011-04-15 04:51:38.901 105 18330.97 38.24 52188.40 88888.00 2011-04-15 04:51:39.401 105 18331.07 38.24 52188.32 88888.00 2011-04-15 04:51:39.901 105 18331.09 38.26 52188.27 88888.00 2011-04-15 04:51:40.401 105 18331.08 38.33 52188.27 88888.00 2011-04-15 04:51:40.901 105 18331.11 38.25 52188.27 88888.00 2011-04-15 04:51:41.401 105 18331.19 38.23 52188.27 88888.00 2011-04-15 04:51:41.901 105 18331.12 38.34 52188.30 88888.00 2011-04-15 04:51:42.401 105 18331.06 38.40 52188.40 88888.00 2011-04-15 04:51:42.901 105 18331.25 38.43 52188.32 88888.00 2011-04-15 04:51:43.401 105 18331.26 38.40 52188.19 88888.00 2011-04-15 04:51:43.901 105 18331.23 38.39 52188.17 88888.00 2011-04-15 04:51:44.401 105 18331.27 38.42 52188.20 88888.00 2011-04-15 04:51:44.901 105 18331.22 38.43 52188.18 88888.00 2011-04-15 04:51:45.401 105 18331.28 38.46 52188.21 88888.00 2011-04-15 04:51:45.901 105 18331.21 38.45 52188.23 88888.00 2011-04-15 04:51:46.401 105 18331.18 38.46 52188.14 88888.00 2011-04-15 04:51:46.901 105 18331.23 38.39 52188.23 88888.00 2011-04-15 04:51:47.401 105 18331.20 38.39 52188.28 88888.00 2011-04-15 04:51:47.901 105 18331.37 38.48 52188.28 88888.00 2011-04-15 04:51:48.401 105 18331.31 38.47 52188.29 88888.00 2011-04-15 04:51:48.901 105 18331.18 38.44 52188.31 88888.00 2011-04-15 04:51:49.401 105 18331.21 38.41 52188.38 88888.00 2011-04-15 04:51:49.901 105 18331.20 38.41 52188.39 88888.00 2011-04-15 04:51:50.401 105 18331.20 38.47 52188.41 88888.00 2011-04-15 04:51:50.901 105 18331.22 38.39 52188.49 88888.00 2011-04-15 04:51:51.401 105 18331.19 38.44 52188.49 88888.00 2011-04-15 04:51:51.901 105 18331.20 38.48 52188.49 88888.00 2011-04-15 04:51:52.401 105 18331.26 38.48 52188.45 88888.00 2011-04-15 04:51:52.901 105 18331.20 38.48 52188.48 88888.00 2011-04-15 04:51:53.401 105 18331.16 38.49 52188.54 88888.00 2011-04-15 04:51:53.901 105 18331.21 38.48 52188.51 88888.00 2011-04-15 04:51:54.401 105 18331.29 38.52 52188.53 88888.00 2011-04-15 04:51:54.901 105 18331.33 38.56 52188.57 88888.00 2011-04-15 04:51:55.401 105 18331.22 38.59 52188.53 88888.00 2011-04-15 04:51:55.901 105 18331.21 38.59 52188.49 88888.00 2011-04-15 04:51:56.401 105 18331.16 38.58 52188.50 88888.00 2011-04-15 04:51:56.901 105 18331.14 38.55 52188.53 88888.00 2011-04-15 04:51:57.401 105 18331.12 38.46 52188.46 88888.00 2011-04-15 04:51:57.901 105 18331.09 38.46 52188.31 88888.00 2011-04-15 04:51:58.401 105 18331.08 38.53 52188.28 88888.00 2011-04-15 04:51:58.901 105 18331.00 38.61 52188.39 88888.00 2011-04-15 04:51:59.401 105 18331.03 38.63 52188.45 88888.00 2011-04-15 04:51:59.901 105 18331.10 38.60 52188.44 88888.00 2011-04-15 04:52:00.401 105 18331.03 38.63 52188.41 88888.00 2011-04-15 04:52:00.901 105 18330.93 38.61 52188.46 88888.00 2011-04-15 04:52:01.401 105 18331.09 38.64 52188.55 88888.00 2011-04-15 04:52:01.901 105 18331.17 38.66 52188.57 88888.00 2011-04-15 04:52:02.401 105 18331.06 38.65 52188.44 88888.00 2011-04-15 04:52:02.901 105 18331.04 38.74 52188.31 88888.00 2011-04-15 04:52:03.401 105 18331.01 38.75 52188.31 88888.00 2011-04-15 04:52:03.901 105 18330.98 38.69 52188.30 88888.00 2011-04-15 04:52:04.401 105 18331.00 38.70 52188.32 88888.00 2011-04-15 04:52:04.901 105 18331.07 38.81 52188.34 88888.00 2011-04-15 04:52:05.401 105 18331.11 38.74 52188.35 88888.00 2011-04-15 04:52:05.901 105 18331.07 38.78 52188.31 88888.00 2011-04-15 04:52:06.401 105 18331.09 38.81 52188.43 88888.00 2011-04-15 04:52:06.901 105 18331.01 38.77 52188.40 88888.00 2011-04-15 04:52:07.401 105 18330.91 38.79 52188.33 88888.00 2011-04-15 04:52:07.901 105 18330.99 38.87 52188.39 88888.00 2011-04-15 04:52:08.401 105 18331.04 38.90 52188.39 88888.00 2011-04-15 04:52:08.901 105 18331.09 38.82 52188.33 88888.00 2011-04-15 04:52:09.401 105 18331.11 38.84 52188.37 88888.00 2011-04-15 04:52:09.901 105 18331.17 38.91 52188.44 88888.00 2011-04-15 04:52:10.401 105 18331.14 38.96 52188.49 88888.00 2011-04-15 04:52:10.901 105 18331.19 38.98 52188.57 88888.00 2011-04-15 04:52:11.401 105 18331.15 38.95 52188.54 88888.00 2011-04-15 04:52:11.901 105 18331.14 38.95 52188.49 88888.00 2011-04-15 04:52:12.401 105 18331.19 38.91 52188.45 88888.00 2011-04-15 04:52:12.901 105 18331.21 38.87 52188.49 88888.00 2011-04-15 04:52:13.401 105 18331.21 38.94 52188.54 88888.00 2011-04-15 04:52:13.901 105 18331.09 39.01 52188.57 88888.00 2011-04-15 04:52:14.401 105 18330.99 39.05 52188.49 88888.00 2011-04-15 04:52:14.901 105 18330.99 39.00 52188.54 88888.00 2011-04-15 04:52:15.401 105 18331.03 38.99 52188.58 88888.00 2011-04-15 04:52:15.901 105 18331.04 38.95 52188.68 88888.00 2011-04-15 04:52:16.401 105 18331.12 38.99 52188.69 88888.00 2011-04-15 04:52:16.901 105 18331.09 39.02 52188.62 88888.00 2011-04-15 04:52:17.401 105 18331.09 39.05 52188.55 88888.00 2011-04-15 04:52:17.901 105 18331.10 39.07 52188.62 88888.00 2011-04-15 04:52:18.401 105 18331.22 39.15 52188.65 88888.00 2011-04-15 04:52:18.901 105 18331.17 39.10 52188.53 88888.00 2011-04-15 04:52:19.401 105 18331.10 39.11 52188.42 88888.00 2011-04-15 04:52:19.901 105 18331.03 39.14 52188.44 88888.00 2011-04-15 04:52:20.401 105 18330.99 39.19 52188.51 88888.00 2011-04-15 04:52:20.901 105 18330.98 39.13 52188.64 88888.00 2011-04-15 04:52:21.401 105 18331.12 39.13 52188.81 88888.00 2011-04-15 04:52:21.901 105 18331.22 39.15 52188.70 88888.00 2011-04-15 04:52:22.401 105 18331.12 39.14 52188.66 88888.00 2011-04-15 04:52:22.901 105 18331.01 39.19 52188.70 88888.00 2011-04-15 04:52:23.401 105 18331.07 39.18 52188.55 88888.00 2011-04-15 04:52:23.901 105 18331.12 39.18 52188.45 88888.00 2011-04-15 04:52:24.401 105 18331.06 39.22 52188.46 88888.00 2011-04-15 04:52:24.901 105 18331.09 39.29 52188.57 88888.00 2011-04-15 04:52:25.401 105 18331.19 39.26 52188.56 88888.00 2011-04-15 04:52:25.901 105 18331.27 39.24 52188.61 88888.00 2011-04-15 04:52:26.401 105 18331.12 39.26 52188.60 88888.00 2011-04-15 04:52:26.901 105 18330.98 39.25 52188.53 88888.00 2011-04-15 04:52:27.401 105 18331.03 39.28 52188.45 88888.00 2011-04-15 04:52:27.901 105 18330.99 39.36 52188.60 88888.00 2011-04-15 04:52:28.401 105 18331.08 39.30 52188.64 88888.00 2011-04-15 04:52:28.901 105 18331.05 39.32 52188.78 88888.00 2011-04-15 04:52:29.401 105 18331.08 39.33 52188.77 88888.00 2011-04-15 04:52:29.901 105 18331.11 39.33 52188.87 88888.00 2011-04-15 04:52:30.401 105 18331.12 39.39 52188.81 88888.00 2011-04-15 04:52:30.901 105 18331.14 39.39 52188.78 88888.00 2011-04-15 04:52:31.401 105 18331.11 39.42 52188.90 88888.00 2011-04-15 04:52:31.901 105 18331.07 39.40 52188.74 88888.00 2011-04-15 04:52:32.401 105 18331.12 39.40 52188.73 88888.00 2011-04-15 04:52:32.901 105 18330.94 39.34 52188.66 88888.00 2011-04-15 04:52:33.401 105 18331.09 39.34 52188.57 88888.00 2011-04-15 04:52:33.901 105 18331.30 39.28 52188.62 88888.00 2011-04-15 04:52:34.401 105 18331.29 39.30 52188.70 88888.00 2011-04-15 04:52:34.901 105 18331.20 39.28 52188.70 88888.00 2011-04-15 04:52:35.401 105 18331.12 39.23 52188.63 88888.00 2011-04-15 04:52:35.901 105 18331.12 39.22 52188.57 88888.00 2011-04-15 04:52:36.401 105 18331.14 39.24 52188.61 88888.00 2011-04-15 04:52:36.901 105 18331.07 39.22 52188.72 88888.00 2011-04-15 04:52:37.401 105 18331.05 39.20 52188.78 88888.00 2011-04-15 04:52:37.901 105 18331.07 39.27 52188.85 88888.00 2011-04-15 04:52:38.401 105 18331.08 39.30 52188.91 88888.00 2011-04-15 04:52:38.901 105 18331.10 39.37 52188.76 88888.00 2011-04-15 04:52:39.401 105 18331.12 39.34 52188.73 88888.00 2011-04-15 04:52:39.901 105 18331.23 39.28 52188.76 88888.00 2011-04-15 04:52:40.401 105 18331.21 39.31 52188.75 88888.00 2011-04-15 04:52:40.901 105 18331.27 39.33 52188.77 88888.00 2011-04-15 04:52:41.401 105 18331.29 39.34 52188.81 88888.00 2011-04-15 04:52:41.901 105 18331.23 39.39 52188.74 88888.00 2011-04-15 04:52:42.401 105 18331.23 39.42 52188.73 88888.00 2011-04-15 04:52:42.901 105 18331.23 39.35 52188.73 88888.00 2011-04-15 04:52:43.401 105 18331.32 39.38 52188.78 88888.00 2011-04-15 04:52:43.901 105 18331.22 39.42 52188.78 88888.00 2011-04-15 04:52:44.401 105 18331.09 39.42 52188.75 88888.00 2011-04-15 04:52:44.901 105 18331.09 39.41 52188.72 88888.00 2011-04-15 04:52:45.401 105 18331.11 39.43 52188.75 88888.00 2011-04-15 04:52:45.901 105 18331.07 39.45 52188.78 88888.00 2011-04-15 04:52:46.401 105 18331.20 39.42 52188.70 88888.00 2011-04-15 04:52:46.901 105 18331.28 39.41 52188.63 88888.00 2011-04-15 04:52:47.401 105 18331.33 39.41 52188.63 88888.00 2011-04-15 04:52:47.901 105 18331.30 39.41 52188.62 88888.00 2011-04-15 04:52:48.401 105 18331.44 39.41 52188.60 88888.00 2011-04-15 04:52:48.901 105 18331.41 39.45 52188.62 88888.00 2011-04-15 04:52:49.401 105 18331.33 39.42 52188.64 88888.00 2011-04-15 04:52:49.901 105 18331.32 39.40 52188.62 88888.00 2011-04-15 04:52:50.401 105 18331.29 39.41 52188.67 88888.00 2011-04-15 04:52:50.901 105 18331.15 39.40 52188.83 88888.00 2011-04-15 04:52:51.401 105 18331.23 39.38 52188.79 88888.00 2011-04-15 04:52:51.901 105 18331.21 39.44 52188.84 88888.00 2011-04-15 04:52:52.401 105 18331.19 39.48 52188.90 88888.00 2011-04-15 04:52:52.901 105 18331.18 39.51 52188.70 88888.00 2011-04-15 04:52:53.401 105 18331.23 39.51 52188.72 88888.00 2011-04-15 04:52:53.901 105 18331.18 39.55 52188.76 88888.00 2011-04-15 04:52:54.401 105 18331.18 39.60 52188.80 88888.00 2011-04-15 04:52:54.901 105 18331.21 39.59 52188.91 88888.00 2011-04-15 04:52:55.401 105 18331.12 39.64 52188.93 88888.00 2011-04-15 04:52:55.901 105 18331.04 39.72 52188.99 88888.00 2011-04-15 04:52:56.401 105 18330.99 39.66 52189.04 88888.00 2011-04-15 04:52:56.901 105 18331.06 39.63 52188.92 88888.00 2011-04-15 04:52:57.401 105 18331.06 39.59 52188.91 88888.00 2011-04-15 04:52:57.901 105 18331.12 39.63 52188.81 88888.00 2011-04-15 04:52:58.401 105 18331.10 39.66 52188.88 88888.00 2011-04-15 04:52:58.901 105 18331.15 39.67 52189.01 88888.00 2011-04-15 04:52:59.401 105 18331.12 39.65 52188.89 88888.00 2011-04-15 04:52:59.901 105 18331.12 39.65 52188.85 88888.00 2011-04-15 04:53:00.401 105 18331.19 39.66 52188.91 88888.00 2011-04-15 04:53:00.901 105 18331.28 39.73 52189.00 88888.00 2011-04-15 04:53:01.401 105 18331.29 39.72 52189.02 88888.00 2011-04-15 04:53:01.901 105 18331.29 39.67 52188.95 88888.00 2011-04-15 04:53:02.401 105 18331.26 39.63 52188.99 88888.00 2011-04-15 04:53:02.901 105 18331.26 39.67 52189.00 88888.00 2011-04-15 04:53:03.401 105 18331.21 39.75 52189.07 88888.00 2011-04-15 04:53:03.901 105 18331.18 39.72 52189.04 88888.00 2011-04-15 04:53:04.401 105 18331.12 39.72 52188.97 88888.00 2011-04-15 04:53:04.901 105 18331.22 39.72 52189.00 88888.00 2011-04-15 04:53:05.401 105 18331.40 39.71 52188.98 88888.00 2011-04-15 04:53:05.901 105 18331.37 39.68 52189.00 88888.00 2011-04-15 04:53:06.401 105 18331.34 39.70 52188.99 88888.00 2011-04-15 04:53:06.901 105 18331.31 39.75 52189.03 88888.00 2011-04-15 04:53:07.401 105 18331.36 39.77 52188.96 88888.00 2011-04-15 04:53:07.901 105 18331.31 39.79 52188.85 88888.00 2011-04-15 04:53:08.401 105 18331.25 39.77 52188.85 88888.00 2011-04-15 04:53:08.901 105 18331.31 39.82 52188.85 88888.00 2011-04-15 04:53:09.401 105 18331.37 39.85 52188.78 88888.00 2011-04-15 04:53:09.901 105 18331.33 39.79 52188.84 88888.00 2011-04-15 04:53:10.401 105 18331.41 39.65 52188.83 88888.00 2011-04-15 04:53:10.901 105 18331.33 39.79 52188.96 88888.00 2011-04-15 04:53:11.401 105 18331.39 39.86 52188.98 88888.00 2011-04-15 04:53:11.901 105 18331.36 39.85 52188.84 88888.00 2011-04-15 04:53:12.401 105 18331.26 39.87 52188.90 88888.00 2011-04-15 04:53:12.901 105 18331.29 39.81 52188.97 88888.00 2011-04-15 04:53:13.401 105 18331.28 39.80 52188.90 88888.00 2011-04-15 04:53:13.901 105 18331.25 39.81 52188.85 88888.00 2011-04-15 04:53:14.401 105 18331.27 39.77 52188.84 88888.00 2011-04-15 04:53:14.901 105 18331.40 39.79 52188.95 88888.00 2011-04-15 04:53:15.401 105 18331.41 39.77 52189.02 88888.00 2011-04-15 04:53:15.901 105 18331.29 39.82 52189.04 88888.00 2011-04-15 04:53:16.401 105 18331.30 39.89 52189.03 88888.00 2011-04-15 04:53:16.901 105 18331.26 39.90 52188.98 88888.00 2011-04-15 04:53:17.401 105 18331.28 39.82 52188.93 88888.00 2011-04-15 04:53:17.901 105 18331.33 39.79 52188.89 88888.00 2011-04-15 04:53:18.401 105 18331.27 39.80 52189.16 88888.00 2011-04-15 04:53:18.901 105 18331.20 39.82 52189.32 88888.00 2011-04-15 04:53:19.401 105 18331.21 39.91 52189.23 88888.00 2011-04-15 04:53:19.901 105 18331.30 39.92 52189.20 88888.00 2011-04-15 04:53:20.401 105 18331.21 39.88 52189.12 88888.00 2011-04-15 04:53:20.901 105 18331.23 39.92 52189.03 88888.00 2011-04-15 04:53:21.401 105 18331.30 39.89 52189.00 88888.00 2011-04-15 04:53:21.901 105 18331.33 39.87 52189.01 88888.00 2011-04-15 04:53:22.401 105 18331.37 39.92 52189.11 88888.00 2011-04-15 04:53:22.901 105 18331.36 40.00 52189.20 88888.00 2011-04-15 04:53:23.401 105 18331.25 39.99 52189.19 88888.00 2011-04-15 04:53:23.901 105 18331.26 39.96 52189.22 88888.00 2011-04-15 04:53:24.401 105 18331.30 39.96 52189.20 88888.00 2011-04-15 04:53:24.901 105 18331.30 40.02 52189.20 88888.00 2011-04-15 04:53:25.401 105 18331.33 40.00 52189.21 88888.00 2011-04-15 04:53:25.901 105 18331.30 39.96 52189.13 88888.00 2011-04-15 04:53:26.401 105 18331.31 39.97 52189.15 88888.00 2011-04-15 04:53:26.901 105 18331.40 39.97 52189.19 88888.00 2011-04-15 04:53:27.401 105 18331.50 39.88 52189.19 88888.00 2011-04-15 04:53:27.901 105 18331.39 39.92 52189.14 88888.00 2011-04-15 04:53:28.401 105 18331.27 39.96 52189.06 88888.00 2011-04-15 04:53:28.901 105 18331.38 40.02 52188.98 88888.00 2011-04-15 04:53:29.401 105 18331.41 40.00 52188.99 88888.00 2011-04-15 04:53:29.901 105 18331.43 40.02 52189.02 88888.00 2011-04-15 04:53:30.401 105 18331.48 40.04 52188.93 88888.00 2011-04-15 04:53:30.901 105 18331.39 40.11 52189.02 88888.00 2011-04-15 04:53:31.401 105 18331.37 40.12 52189.18 88888.00 2011-04-15 04:53:31.901 105 18331.34 40.04 52189.21 88888.00 2011-04-15 04:53:32.401 105 18331.30 40.08 52189.14 88888.00 2011-04-15 04:53:32.901 105 18331.32 40.13 52189.11 88888.00 2011-04-15 04:53:33.401 105 18331.39 40.09 52189.14 88888.00 2011-04-15 04:53:33.901 105 18331.47 40.02 52189.21 88888.00 2011-04-15 04:53:34.401 105 18331.53 40.02 52189.09 88888.00 2011-04-15 04:53:34.901 105 18331.55 40.05 52189.23 88888.00 2011-04-15 04:53:35.401 105 18331.48 40.07 52189.24 88888.00 2011-04-15 04:53:35.901 105 18331.45 40.10 52189.15 88888.00 2011-04-15 04:53:36.401 105 18331.44 40.08 52189.10 88888.00 2011-04-15 04:53:36.901 105 18331.51 40.11 52189.13 88888.00 2011-04-15 04:53:37.401 105 18331.42 40.11 52189.25 88888.00 2011-04-15 04:53:37.901 105 18331.44 40.14 52189.27 88888.00 2011-04-15 04:53:38.401 105 18331.45 40.30 52189.35 88888.00 2011-04-15 04:53:38.901 105 18331.59 40.30 52189.45 88888.00 2011-04-15 04:53:39.401 105 18331.55 40.27 52189.36 88888.00 2011-04-15 04:53:39.901 105 18331.37 40.18 52189.44 88888.00 2011-04-15 04:53:40.401 105 18331.28 40.14 52189.49 88888.00 2011-04-15 04:53:40.901 105 18331.38 40.11 52189.47 88888.00 2011-04-15 04:53:41.401 105 18331.39 40.11 52189.41 88888.00 2011-04-15 04:53:41.901 105 18331.52 40.21 52189.37 88888.00 2011-04-15 04:53:42.401 105 18331.51 40.16 52189.49 88888.00 2011-04-15 04:53:42.901 105 18331.44 40.12 52189.36 88888.00 2011-04-15 04:53:43.401 105 18331.45 40.15 52189.16 88888.00 2011-04-15 04:53:43.901 105 18331.56 40.13 52189.12 88888.00 2011-04-15 04:53:44.401 105 18331.55 40.16 52189.26 88888.00 2011-04-15 04:53:44.901 105 18331.56 40.15 52189.28 88888.00 2011-04-15 04:53:45.401 105 18331.54 40.08 52189.33 88888.00 2011-04-15 04:53:45.901 105 18331.67 40.10 52189.36 88888.00 2011-04-15 04:53:46.401 105 18331.67 40.06 52189.41 88888.00 2011-04-15 04:53:46.901 105 18331.59 40.04 52189.42 88888.00 2011-04-15 04:53:47.401 105 18331.51 40.06 52189.38 88888.00 2011-04-15 04:53:47.901 105 18331.54 40.18 52189.37 88888.00 2011-04-15 04:53:48.401 105 18331.56 40.24 52189.36 88888.00 2011-04-15 04:53:48.901 105 18331.59 40.38 52189.27 88888.00 2011-04-15 04:53:49.401 105 18331.63 40.34 52189.15 88888.00 2011-04-15 04:53:49.901 105 18331.51 40.36 52189.15 88888.00 2011-04-15 04:53:50.401 105 18331.56 40.36 52189.28 88888.00 2011-04-15 04:53:50.901 105 18331.61 40.35 52189.34 88888.00 2011-04-15 04:53:51.401 105 18331.55 40.33 52189.36 88888.00 2011-04-15 04:53:51.901 105 18331.63 40.32 52189.39 88888.00 2011-04-15 04:53:52.401 105 18331.64 40.31 52189.38 88888.00 2011-04-15 04:53:52.901 105 18331.62 40.40 52189.48 88888.00 2011-04-15 04:53:53.401 105 18331.54 40.36 52189.55 88888.00 2011-04-15 04:53:53.901 105 18331.58 40.45 52189.56 88888.00 2011-04-15 04:53:54.401 105 18331.65 40.46 52189.44 88888.00 2011-04-15 04:53:54.901 105 18331.67 40.42 52189.45 88888.00 2011-04-15 04:53:55.401 105 18331.61 40.36 52189.59 88888.00 2011-04-15 04:53:55.901 105 18331.65 40.37 52189.58 88888.00 2011-04-15 04:53:56.401 105 18331.67 40.44 52189.54 88888.00 2011-04-15 04:53:56.901 105 18331.82 40.54 52189.54 88888.00 2011-04-15 04:53:57.401 105 18331.72 40.51 52189.51 88888.00 2011-04-15 04:53:57.901 105 18331.60 40.55 52189.44 88888.00 2011-04-15 04:53:58.401 105 18331.59 40.53 52189.45 88888.00 2011-04-15 04:53:58.901 105 18331.70 40.54 52189.57 88888.00 2011-04-15 04:53:59.401 105 18331.63 40.60 52189.54 88888.00 2011-04-15 04:53:59.901 105 18331.54 40.61 52189.60 88888.00 2011-04-15 04:54:00.401 105 18331.55 40.57 52189.60 88888.00 2011-04-15 04:54:00.901 105 18331.59 40.58 52189.54 88888.00 2011-04-15 04:54:01.401 105 18331.60 40.64 52189.47 88888.00 2011-04-15 04:54:01.901 105 18331.62 40.67 52189.48 88888.00 2011-04-15 04:54:02.401 105 18331.64 40.66 52189.44 88888.00 2011-04-15 04:54:02.901 105 18331.69 40.64 52189.37 88888.00 2011-04-15 04:54:03.401 105 18331.58 40.70 52189.23 88888.00 2011-04-15 04:54:03.901 105 18331.70 40.71 52189.18 88888.00 2011-04-15 04:54:04.401 105 18331.75 40.75 52189.21 88888.00 2011-04-15 04:54:04.901 105 18331.76 40.73 52189.32 88888.00 2011-04-15 04:54:05.401 105 18331.80 40.71 52189.38 88888.00 2011-04-15 04:54:05.901 105 18331.85 40.79 52189.43 88888.00 2011-04-15 04:54:06.401 105 18331.83 40.84 52189.45 88888.00 2011-04-15 04:54:06.901 105 18331.76 40.80 52189.46 88888.00 2011-04-15 04:54:07.401 105 18331.72 40.82 52189.37 88888.00 2011-04-15 04:54:07.901 105 18331.71 40.86 52189.41 88888.00 2011-04-15 04:54:08.401 105 18331.81 40.93 52189.62 88888.00 2011-04-15 04:54:08.901 105 18331.73 40.87 52189.58 88888.00 2011-04-15 04:54:09.401 105 18331.74 40.80 52189.56 88888.00 2011-04-15 04:54:09.901 105 18331.77 40.86 52189.50 88888.00 2011-04-15 04:54:10.401 105 18331.65 40.84 52189.45 88888.00 2011-04-15 04:54:10.901 105 18331.62 40.88 52189.46 88888.00 2011-04-15 04:54:11.401 105 18331.69 40.94 52189.49 88888.00 2011-04-15 04:54:11.901 105 18331.75 40.98 52189.46 88888.00 2011-04-15 04:54:12.401 105 18331.70 40.97 52189.51 88888.00 2011-04-15 04:54:12.901 105 18331.65 40.96 52189.55 88888.00 2011-04-15 04:54:13.401 105 18331.59 40.96 52189.46 88888.00 2011-04-15 04:54:13.901 105 18331.62 41.02 52189.47 88888.00 2011-04-15 04:54:14.401 105 18331.69 41.07 52189.60 88888.00 2011-04-15 04:54:14.901 105 18331.70 41.04 52189.69 88888.00 2011-04-15 04:54:15.401 105 18331.73 41.09 52189.60 88888.00 2011-04-15 04:54:15.901 105 18331.67 41.06 52189.31 88888.00 2011-04-15 04:54:16.401 105 18331.73 41.08 52189.33 88888.00 2011-04-15 04:54:16.901 105 18331.84 41.08 52189.37 88888.00 2011-04-15 04:54:17.401 105 18331.84 41.05 52189.38 88888.00 2011-04-15 04:54:17.901 105 18332.02 41.05 52189.37 88888.00 2011-04-15 04:54:18.401 105 18331.82 41.08 52189.32 88888.00 2011-04-15 04:54:18.901 105 18331.87 41.14 52189.44 88888.00 2011-04-15 04:54:19.401 105 18331.95 41.15 52189.47 88888.00 2011-04-15 04:54:19.901 105 18331.97 41.19 52189.56 88888.00 2011-04-15 04:54:20.398 105 18331.87 41.19 52189.68 88888.00 2011-04-15 04:54:20.908 105 18331.80 41.21 52189.68 88888.00 2011-04-15 04:54:21.408 105 18331.86 41.24 52189.68 88888.00 2011-04-15 04:54:21.908 105 18331.91 41.33 52189.61 88888.00 2011-04-15 04:54:22.408 105 18331.92 41.33 52189.46 88888.00 2011-04-15 04:54:22.908 105 18331.85 41.35 52189.46 88888.00 2011-04-15 04:54:23.408 105 18331.91 41.39 52189.38 88888.00 2011-04-15 04:54:23.908 105 18331.90 41.38 52189.38 88888.00 2011-04-15 04:54:24.408 105 18331.82 41.40 52189.43 88888.00 2011-04-15 04:54:24.908 105 18331.90 41.33 52189.42 88888.00 2011-04-15 04:54:25.408 105 18331.92 41.29 52189.28 88888.00 2011-04-15 04:54:25.908 105 18331.88 41.33 52189.23 88888.00 2011-04-15 04:54:26.408 105 18331.85 41.33 52189.24 88888.00 2011-04-15 04:54:26.908 105 18331.85 41.32 52189.36 88888.00 2011-04-15 04:54:27.408 105 18331.92 41.19 52189.39 88888.00 2011-04-15 04:54:27.908 105 18331.94 41.12 52189.41 88888.00 2011-04-15 04:54:28.408 105 18331.92 41.16 52189.48 88888.00 2011-04-15 04:54:28.908 105 18331.92 41.32 52189.49 88888.00 2011-04-15 04:54:29.408 105 18331.88 41.38 52189.51 88888.00 2011-04-15 04:54:29.908 105 18331.84 41.39 52189.44 88888.00 2011-04-15 04:54:30.408 105 18331.95 41.38 52189.43 88888.00 2011-04-15 04:54:30.908 105 18332.02 41.38 52189.45 88888.00 2011-04-15 04:54:31.408 105 18331.96 41.35 52189.57 88888.00 2011-04-15 04:54:31.908 105 18331.95 41.38 52189.60 88888.00 2011-04-15 04:54:32.408 105 18331.92 41.42 52189.54 88888.00 2011-04-15 04:54:32.908 105 18331.93 41.42 52189.50 88888.00 2011-04-15 04:54:33.408 105 18331.84 41.40 52189.37 88888.00 2011-04-15 04:54:33.908 105 18331.94 41.46 52189.36 88888.00 2011-04-15 04:54:34.408 105 18332.07 41.45 52189.58 88888.00 2011-04-15 04:54:34.908 105 18332.04 41.47 52189.65 88888.00 2011-04-15 04:54:35.408 105 18331.92 41.56 52189.62 88888.00 2011-04-15 04:54:35.908 105 18331.95 41.57 52189.46 88888.00 2011-04-15 04:54:36.408 105 18332.06 41.57 52189.46 88888.00 2011-04-15 04:54:36.908 105 18332.16 41.58 52189.59 88888.00 2011-04-15 04:54:37.408 105 18332.23 41.58 52189.57 88888.00 2011-04-15 04:54:37.908 105 18332.23 41.61 52189.60 88888.00 2011-04-15 04:54:38.408 105 18332.23 41.58 52189.77 88888.00 2011-04-15 04:54:38.908 105 18332.25 41.53 52189.71 88888.00 2011-04-15 04:54:39.408 105 18332.07 41.60 52189.64 88888.00 2011-04-15 04:54:39.908 105 18332.07 41.59 52189.74 88888.00 2011-04-15 04:54:40.408 105 18332.07 41.58 52189.71 88888.00 2011-04-15 04:54:40.908 105 18332.08 41.58 52189.71 88888.00 2011-04-15 04:54:41.408 105 18332.17 41.62 52189.65 88888.00 2011-04-15 04:54:41.908 105 18332.21 41.59 52189.64 88888.00 2011-04-15 04:54:42.408 105 18332.23 41.59 52189.59 88888.00 2011-04-15 04:54:42.908 105 18332.25 41.56 52189.47 88888.00 2011-04-15 04:54:43.408 105 18332.16 41.62 52189.65 88888.00 2011-04-15 04:54:43.908 105 18332.18 41.64 52189.72 88888.00 2011-04-15 04:54:44.408 105 18332.24 41.64 52189.71 88888.00 2011-04-15 04:54:44.908 105 18332.24 41.66 52189.81 88888.00 2011-04-15 04:54:45.408 105 18332.17 41.71 52189.78 88888.00 2011-04-15 04:54:45.908 105 18332.26 41.70 52189.62 88888.00 2011-04-15 04:54:46.408 105 18332.26 41.72 52189.51 88888.00 2011-04-15 04:54:46.908 105 18332.29 41.72 52189.59 88888.00 2011-04-15 04:54:47.408 105 18332.27 41.69 52189.69 88888.00 2011-04-15 04:54:47.908 105 18332.21 41.76 52189.60 88888.00 2011-04-15 04:54:48.408 105 18332.23 41.74 52189.68 88888.00 2011-04-15 04:54:48.908 105 18332.24 41.75 52189.73 88888.00 2011-04-15 04:54:49.408 105 18332.24 41.78 52189.83 88888.00 2011-04-15 04:54:49.908 105 18332.25 41.81 52189.85 88888.00 2011-04-15 04:54:50.408 105 18332.20 41.85 52189.76 88888.00 2011-04-15 04:54:50.908 105 18332.18 41.90 52189.71 88888.00 2011-04-15 04:54:51.408 105 18332.31 41.94 52189.72 88888.00 2011-04-15 04:54:51.908 105 18332.30 41.98 52189.83 88888.00 2011-04-15 04:54:52.408 105 18332.28 42.00 52189.86 88888.00 2011-04-15 04:54:52.908 105 18332.31 41.97 52189.90 88888.00 2011-04-15 04:54:53.408 105 18332.30 41.87 52189.83 88888.00 2011-04-15 04:54:53.908 105 18332.31 41.92 52189.92 88888.00 2011-04-15 04:54:54.408 105 18332.35 41.98 52189.82 88888.00 2011-04-15 04:54:54.908 105 18332.36 41.94 52189.79 88888.00 2011-04-15 04:54:55.408 105 18332.36 41.92 52189.78 88888.00 2011-04-15 04:54:55.908 105 18332.38 41.93 52189.80 88888.00 2011-04-15 04:54:56.408 105 18332.28 41.92 52189.88 88888.00 2011-04-15 04:54:56.908 105 18332.30 41.99 52189.78 88888.00 2011-04-15 04:54:57.408 105 18332.43 41.98 52189.69 88888.00 2011-04-15 04:54:57.908 105 18332.48 41.99 52189.76 88888.00 2011-04-15 04:54:58.408 105 18332.57 42.02 52189.83 88888.00 2011-04-15 04:54:58.908 105 18332.62 42.05 52189.77 88888.00 2011-04-15 04:54:59.408 105 18332.43 42.09 52189.79 88888.00 2011-04-15 04:54:59.908 105 18332.41 42.05 52189.80 88888.00 2011-04-15 04:55:00.408 105 18332.35 42.00 52189.80 88888.00 2011-04-15 04:55:00.908 105 18332.31 41.98 52189.89 88888.00 2011-04-15 04:55:01.408 105 18332.31 42.03 52190.01 88888.00 2011-04-15 04:55:01.908 105 18332.36 42.08 52190.02 88888.00 2011-04-15 04:55:02.408 105 18332.35 42.04 52190.16 88888.00 2011-04-15 04:55:02.908 105 18332.45 42.09 52190.11 88888.00 2011-04-15 04:55:03.408 105 18332.45 42.21 52189.97 88888.00 2011-04-15 04:55:03.908 105 18332.41 42.23 52189.95 88888.00 2011-04-15 04:55:04.408 105 18332.34 42.18 52190.00 88888.00 2011-04-15 04:55:04.908 105 18332.20 42.19 52190.09 88888.00 2011-04-15 04:55:05.408 105 18332.19 42.16 52190.07 88888.00 2011-04-15 04:55:05.908 105 18332.21 42.20 52190.11 88888.00 2011-04-15 04:55:06.408 105 18332.29 42.24 52190.17 88888.00 2011-04-15 04:55:06.908 105 18332.18 42.24 52190.27 88888.00 2011-04-15 04:55:07.408 105 18332.14 42.27 52190.28 88888.00 2011-04-15 04:55:07.908 105 18332.18 42.27 52190.12 88888.00 2011-04-15 04:55:08.408 105 18332.28 42.26 52190.14 88888.00 2011-04-15 04:55:08.908 105 18332.24 42.32 52190.24 88888.00 2011-04-15 04:55:09.408 105 18332.26 42.27 52190.35 88888.00 2011-04-15 04:55:09.908 105 18332.32 42.27 52190.35 88888.00 2011-04-15 04:55:10.408 105 18332.30 42.33 52190.23 88888.00 2011-04-15 04:55:10.908 105 18332.36 42.33 52190.06 88888.00 2011-04-15 04:55:11.408 105 18332.27 42.41 52190.09 88888.00 2011-04-15 04:55:11.908 105 18332.28 42.41 52190.19 88888.00 2011-04-15 04:55:12.408 105 18332.31 42.39 52190.19 88888.00 2011-04-15 04:55:12.908 105 18332.32 42.38 52190.17 88888.00 2011-04-15 04:55:13.408 105 18332.36 42.37 52190.15 88888.00 2011-04-15 04:55:13.908 105 18332.32 42.44 52190.00 88888.00 2011-04-15 04:55:14.408 105 18332.27 42.42 52190.09 88888.00 2011-04-15 04:55:14.908 105 18332.26 42.43 52190.24 88888.00 2011-04-15 04:55:15.408 105 18332.10 42.46 52190.15 88888.00 2011-04-15 04:55:15.908 105 18331.99 42.45 52190.13 88888.00 2011-04-15 04:55:16.408 105 18332.12 42.46 52190.20 88888.00 2011-04-15 04:55:16.908 105 18332.05 42.56 52190.16 88888.00 2011-04-15 04:55:17.408 105 18332.13 42.57 52190.14 88888.00 2011-04-15 04:55:17.908 105 18332.13 42.53 52190.14 88888.00 2011-04-15 04:55:18.408 105 18332.09 42.51 52190.22 88888.00 2011-04-15 04:55:18.908 105 18332.16 42.54 52190.20 88888.00 2011-04-15 04:55:19.408 105 18332.18 42.55 52190.20 88888.00 2011-04-15 04:55:19.908 105 18332.13 42.57 52190.22 88888.00 2011-04-15 04:55:20.408 105 18332.13 42.66 52190.24 88888.00 2011-04-15 04:55:20.908 105 18332.20 42.68 52190.24 88888.00 2011-04-15 04:55:21.408 105 18332.21 42.62 52190.27 88888.00 2011-04-15 04:55:21.908 105 18332.17 42.60 52190.29 88888.00 2011-04-15 04:55:22.408 105 18332.24 42.63 52190.22 88888.00 2011-04-15 04:55:22.908 105 18332.25 42.63 52190.25 88888.00 2011-04-15 04:55:23.408 105 18332.25 42.62 52190.26 88888.00 2011-04-15 04:55:23.908 105 18332.28 42.58 52190.29 88888.00 2011-04-15 04:55:24.408 105 18332.36 42.59 52190.39 88888.00 2011-04-15 04:55:24.908 105 18332.20 42.70 52190.36 88888.00 2011-04-15 04:55:25.408 105 18332.05 42.74 52190.36 88888.00 2011-04-15 04:55:25.908 105 18332.04 42.79 52190.38 88888.00 2011-04-15 04:55:26.408 105 18331.98 42.82 52190.38 88888.00 2011-04-15 04:55:26.908 105 18332.01 42.82 52190.38 88888.00 2011-04-15 04:55:27.408 105 18332.02 42.86 52190.32 88888.00 2011-04-15 04:55:27.908 105 18332.04 42.87 52190.24 88888.00 2011-04-15 04:55:28.408 105 18332.05 42.81 52190.15 88888.00 2011-04-15 04:55:28.908 105 18332.21 42.82 52190.16 88888.00 2011-04-15 04:55:29.408 105 18332.36 42.85 52190.31 88888.00 2011-04-15 04:55:29.908 105 18332.41 42.87 52190.30 88888.00 2011-04-15 04:55:30.408 105 18332.34 42.89 52190.20 88888.00 2011-04-15 04:55:30.908 105 18332.19 42.90 52190.25 88888.00 2011-04-15 04:55:31.408 105 18332.18 42.87 52190.17 88888.00 2011-04-15 04:55:31.908 105 18332.23 42.86 52190.09 88888.00 2011-04-15 04:55:32.408 105 18332.26 42.81 52190.19 88888.00 2011-04-15 04:55:32.908 105 18332.29 42.88 52190.29 88888.00 2011-04-15 04:55:33.408 105 18332.42 42.85 52190.36 88888.00 2011-04-15 04:55:33.908 105 18332.36 42.85 52190.37 88888.00 2011-04-15 04:55:34.408 105 18332.37 42.85 52190.29 88888.00 2011-04-15 04:55:34.908 105 18332.34 42.84 52190.31 88888.00 2011-04-15 04:55:35.408 105 18332.34 42.87 52190.44 88888.00 2011-04-15 04:55:35.908 105 18332.31 42.92 52190.44 88888.00 2011-04-15 04:55:36.408 105 18332.28 43.03 52190.44 88888.00 2011-04-15 04:55:36.908 105 18332.38 43.01 52190.46 88888.00 2011-04-15 04:55:37.408 105 18332.36 42.95 52190.54 88888.00 2011-04-15 04:55:37.908 105 18332.38 42.97 52190.50 88888.00 2011-04-15 04:55:38.408 105 18332.46 42.98 52190.58 88888.00 2011-04-15 04:55:38.908 105 18332.31 42.95 52190.50 88888.00 2011-04-15 04:55:39.408 105 18332.26 43.00 52190.41 88888.00 2011-04-15 04:55:39.908 105 18332.29 43.02 52190.39 88888.00 2011-04-15 04:55:40.408 105 18332.30 42.93 52190.32 88888.00 2011-04-15 04:55:40.908 105 18332.25 42.95 52190.31 88888.00 2011-04-15 04:55:41.408 105 18332.23 42.97 52190.29 88888.00 2011-04-15 04:55:41.908 105 18332.34 43.02 52190.23 88888.00 2011-04-15 04:55:42.408 105 18332.37 43.08 52190.28 88888.00 2011-04-15 04:55:42.908 105 18332.34 43.02 52190.34 88888.00 2011-04-15 04:55:43.408 105 18332.32 42.91 52190.31 88888.00 2011-04-15 04:55:43.908 105 18332.45 42.96 52190.25 88888.00 2011-04-15 04:55:44.408 105 18332.47 42.98 52190.27 88888.00 2011-04-15 04:55:44.908 105 18332.34 43.01 52190.36 88888.00 2011-04-15 04:55:45.408 105 18332.30 43.05 52190.42 88888.00 2011-04-15 04:55:45.908 105 18332.32 43.11 52190.37 88888.00 2011-04-15 04:55:46.408 105 18332.31 43.02 52190.44 88888.00 2011-04-15 04:55:46.908 105 18332.32 42.99 52190.59 88888.00 2011-04-15 04:55:47.408 105 18332.38 42.96 52190.58 88888.00 2011-04-15 04:55:47.908 105 18332.31 42.92 52190.57 88888.00 2011-04-15 04:55:48.408 105 18332.29 42.90 52190.61 88888.00 2011-04-15 04:55:48.908 105 18332.41 42.95 52190.69 88888.00 2011-04-15 04:55:49.408 105 18332.52 42.91 52190.65 88888.00 2011-04-15 04:55:49.908 105 18332.45 42.86 52190.59 88888.00 2011-04-15 04:55:50.408 105 18332.53 42.85 52190.51 88888.00 2011-04-15 04:55:50.908 105 18332.58 42.98 52190.52 88888.00 2011-04-15 04:55:51.408 105 18332.60 43.00 52190.58 88888.00 2011-04-15 04:55:51.908 105 18332.58 42.95 52190.58 88888.00 2011-04-15 04:55:52.408 105 18332.57 42.94 52190.57 88888.00 2011-04-15 04:55:52.908 105 18332.48 42.92 52190.50 88888.00 2011-04-15 04:55:53.408 105 18332.45 42.94 52190.48 88888.00 2011-04-15 04:55:53.908 105 18332.67 42.97 52190.48 88888.00 2011-04-15 04:55:54.408 105 18332.58 43.07 52190.50 88888.00 2011-04-15 04:55:54.908 105 18332.57 43.08 52190.52 88888.00 2011-04-15 04:55:55.408 105 18332.53 43.05 52190.58 88888.00 2011-04-15 04:55:55.908 105 18332.53 43.07 52190.54 88888.00 2011-04-15 04:55:56.408 105 18332.46 43.08 52190.59 88888.00 2011-04-15 04:55:56.908 105 18332.52 43.10 52190.67 88888.00 2011-04-15 04:55:57.408 105 18332.66 43.15 52190.69 88888.00 2011-04-15 04:55:57.908 105 18332.73 43.14 52190.69 88888.00 2011-04-15 04:55:58.408 105 18332.60 43.04 52190.61 88888.00 2011-04-15 04:55:58.908 105 18332.64 43.00 52190.64 88888.00 2011-04-15 04:55:59.408 105 18332.60 43.03 52190.63 88888.00 2011-04-15 04:55:59.908 105 18332.53 43.05 52190.63 88888.00 2011-04-15 04:56:00.408 105 18332.67 43.11 52190.65 88888.00 2011-04-15 04:56:00.908 105 18332.72 43.10 52190.67 88888.00 2011-04-15 04:56:01.408 105 18332.70 43.09 52190.70 88888.00 2011-04-15 04:56:01.908 105 18332.77 43.07 52190.67 88888.00 2011-04-15 04:56:02.408 105 18332.81 43.07 52190.67 88888.00 2011-04-15 04:56:02.908 105 18332.71 43.18 52190.63 88888.00 2011-04-15 04:56:03.408 105 18332.67 43.11 52190.59 88888.00 2011-04-15 04:56:03.908 105 18332.70 43.08 52190.74 88888.00 2011-04-15 04:56:04.408 105 18332.71 43.10 52190.73 88888.00 2011-04-15 04:56:04.908 105 18332.70 43.05 52190.66 88888.00 2011-04-15 04:56:05.408 105 18332.68 42.97 52190.65 88888.00 2011-04-15 04:56:05.908 105 18332.69 42.99 52190.59 88888.00 2011-04-15 04:56:06.408 105 18332.72 43.01 52190.74 88888.00 2011-04-15 04:56:06.908 105 18332.62 43.13 52190.80 88888.00 2011-04-15 04:56:07.408 105 18332.68 43.10 52190.82 88888.00 2011-04-15 04:56:07.908 105 18332.72 43.07 52190.71 88888.00 2011-04-15 04:56:08.408 105 18332.78 43.10 52190.65 88888.00 2011-04-15 04:56:08.908 105 18332.84 43.18 52190.75 88888.00 2011-04-15 04:56:09.408 105 18332.82 43.14 52190.70 88888.00 2011-04-15 04:56:09.908 105 18332.89 43.24 52190.71 88888.00 2011-04-15 04:56:10.408 105 18332.90 43.25 52190.65 88888.00 2011-04-15 04:56:10.908 105 18332.82 43.24 52190.70 88888.00 2011-04-15 04:56:11.408 105 18332.80 43.25 52190.67 88888.00 2011-04-15 04:56:11.908 105 18332.83 43.23 52190.72 88888.00 2011-04-15 04:56:12.408 105 18332.82 43.10 52190.78 88888.00 2011-04-15 04:56:12.908 105 18332.86 43.04 52190.92 88888.00 2011-04-15 04:56:13.408 105 18332.84 43.10 52190.96 88888.00 2011-04-15 04:56:13.908 105 18332.97 43.07 52190.87 88888.00 2011-04-15 04:56:14.408 105 18332.99 43.13 52190.69 88888.00 2011-04-15 04:56:14.908 105 18333.02 43.25 52190.69 88888.00 2011-04-15 04:56:15.408 105 18332.95 43.27 52190.77 88888.00 2011-04-15 04:56:15.908 105 18332.92 43.23 52190.89 88888.00 2011-04-15 04:56:16.408 105 18332.95 43.24 52190.94 88888.00 2011-04-15 04:56:16.908 105 18332.89 43.27 52190.73 88888.00 2011-04-15 04:56:17.408 105 18333.07 43.25 52190.80 88888.00 2011-04-15 04:56:17.908 105 18332.85 43.25 52190.81 88888.00 2011-04-15 04:56:18.408 105 18332.71 43.25 52190.77 88888.00 2011-04-15 04:56:18.908 105 18332.68 43.25 52190.97 88888.00 2011-04-15 04:56:19.408 105 18332.72 43.29 52191.05 88888.00 2011-04-15 04:56:19.908 105 18332.78 43.24 52190.89 88888.00 2011-04-15 04:56:20.408 105 18332.82 43.20 52190.80 88888.00 2011-04-15 04:56:20.908 105 18332.97 43.19 52190.78 88888.00 2011-04-15 04:56:21.408 105 18333.06 43.24 52190.76 88888.00 2011-04-15 04:56:21.908 105 18333.07 43.27 52190.71 88888.00 2011-04-15 04:56:22.408 105 18333.11 43.25 52190.75 88888.00 2011-04-15 04:56:22.908 105 18333.07 43.20 52190.76 88888.00 2011-04-15 04:56:23.408 105 18333.06 43.19 52190.88 88888.00 2011-04-15 04:56:23.908 105 18333.02 43.18 52190.84 88888.00 2011-04-15 04:56:24.408 105 18333.01 43.20 52190.78 88888.00 2011-04-15 04:56:24.908 105 18333.08 43.27 52190.80 88888.00 2011-04-15 04:56:25.408 105 18333.06 43.30 52190.82 88888.00 2011-04-15 04:56:25.908 105 18332.92 43.34 52190.84 88888.00 2011-04-15 04:56:26.408 105 18332.89 43.39 52190.85 88888.00 2011-04-15 04:56:26.908 105 18332.86 43.34 52190.93 88888.00 2011-04-15 04:56:27.408 105 18332.94 43.28 52190.95 88888.00 2011-04-15 04:56:27.908 105 18332.97 43.24 52190.90 88888.00 2011-04-15 04:56:28.408 105 18332.94 43.20 52190.90 88888.00 2011-04-15 04:56:28.908 105 18333.04 43.24 52190.88 88888.00 2011-04-15 04:56:29.408 105 18332.99 43.19 52190.85 88888.00 2011-04-15 04:56:29.908 105 18332.84 43.20 52190.85 88888.00 2011-04-15 04:56:30.408 105 18332.89 43.26 52190.80 88888.00 2011-04-15 04:56:30.908 105 18332.77 43.19 52190.84 88888.00 2011-04-15 04:56:31.408 105 18332.75 43.21 52190.83 88888.00 2011-04-15 04:56:31.908 105 18332.86 43.24 52190.61 88888.00 2011-04-15 04:56:32.408 105 18332.94 43.24 52190.61 88888.00 2011-04-15 04:56:32.908 105 18332.91 43.26 52190.74 88888.00 2011-04-15 04:56:33.408 105 18332.82 43.31 52190.80 88888.00 2011-04-15 04:56:33.908 105 18332.82 43.38 52190.74 88888.00 2011-04-15 04:56:34.408 105 18332.77 43.35 52190.71 88888.00 2011-04-15 04:56:34.908 105 18332.84 43.30 52190.75 88888.00 2011-04-15 04:56:35.408 105 18332.95 43.26 52190.66 88888.00 2011-04-15 04:56:35.908 105 18332.94 43.27 52190.67 88888.00 2011-04-15 04:56:36.408 105 18332.82 43.30 52190.64 88888.00 2011-04-15 04:56:36.908 105 18332.83 43.32 52190.59 88888.00 2011-04-15 04:56:37.408 105 18332.99 43.31 52190.53 88888.00 2011-04-15 04:56:37.908 105 18332.91 43.32 52190.57 88888.00 2011-04-15 04:56:38.408 105 18332.83 43.32 52190.73 88888.00 2011-04-15 04:56:38.908 105 18332.80 43.41 52190.76 88888.00 2011-04-15 04:56:39.408 105 18332.78 43.42 52190.71 88888.00 2011-04-15 04:56:39.908 105 18332.78 43.38 52190.78 88888.00 2011-04-15 04:56:40.408 105 18332.71 43.45 52190.93 88888.00 2011-04-15 04:56:40.908 105 18332.74 43.49 52190.93 88888.00 2011-04-15 04:56:41.408 105 18332.77 43.46 52190.86 88888.00 2011-04-15 04:56:41.908 105 18332.73 43.52 52190.85 88888.00 2011-04-15 04:56:42.408 105 18332.57 43.48 52190.77 88888.00 2011-04-15 04:56:42.908 105 18332.49 43.46 52190.76 88888.00 2011-04-15 04:56:43.408 105 18332.53 43.37 52190.84 88888.00 2011-04-15 04:56:43.908 105 18332.49 43.36 52190.90 88888.00 2011-04-15 04:56:44.408 105 18332.51 43.40 52190.88 88888.00 2011-04-15 04:56:44.908 105 18332.50 43.39 52191.02 88888.00 2011-04-15 04:56:45.408 105 18332.67 43.36 52191.10 88888.00 2011-04-15 04:56:45.908 105 18332.67 43.38 52190.94 88888.00 2011-04-15 04:56:46.408 105 18332.63 43.42 52190.99 88888.00 2011-04-15 04:56:46.908 105 18332.72 43.44 52190.93 88888.00 2011-04-15 04:56:47.408 105 18332.71 43.47 52190.88 88888.00 2011-04-15 04:56:47.908 105 18332.66 43.51 52190.90 88888.00 2011-04-15 04:56:48.408 105 18332.57 43.47 52190.96 88888.00 2011-04-15 04:56:48.908 105 18332.56 43.46 52190.98 88888.00 2011-04-15 04:56:49.408 105 18332.62 43.45 52191.00 88888.00 2011-04-15 04:56:49.908 105 18332.61 43.42 52191.06 88888.00 2011-04-15 04:56:50.408 105 18332.57 43.46 52190.98 88888.00 2011-04-15 04:56:50.908 105 18332.64 43.47 52190.96 88888.00 2011-04-15 04:56:51.408 105 18332.68 43.42 52191.01 88888.00 2011-04-15 04:56:51.908 105 18332.59 43.44 52190.97 88888.00 2011-04-15 04:56:52.408 105 18332.47 43.49 52191.04 88888.00 2011-04-15 04:56:52.908 105 18332.29 43.54 52190.96 88888.00 2011-04-15 04:56:53.408 105 18332.36 43.52 52190.94 88888.00 2011-04-15 04:56:53.908 105 18332.37 43.56 52191.01 88888.00 2011-04-15 04:56:54.408 105 18332.37 43.58 52191.02 88888.00 2011-04-15 04:56:54.908 105 18332.39 43.52 52191.01 88888.00 2011-04-15 04:56:55.408 105 18332.36 43.56 52190.96 88888.00 2011-04-15 04:56:55.908 105 18332.37 43.64 52190.99 88888.00 2011-04-15 04:56:56.408 105 18332.32 43.59 52191.09 88888.00 2011-04-15 04:56:56.908 105 18332.30 43.56 52191.06 88888.00 2011-04-15 04:56:57.408 105 18332.38 43.62 52191.01 88888.00 2011-04-15 04:56:57.908 105 18332.43 43.71 52190.92 88888.00 2011-04-15 04:56:58.408 105 18332.41 43.67 52190.84 88888.00 2011-04-15 04:56:58.908 105 18332.47 43.61 52190.83 88888.00 2011-04-15 04:56:59.408 105 18332.48 43.61 52190.88 88888.00 2011-04-15 04:56:59.908 105 18332.48 43.56 52190.84 88888.00 2011-04-15 04:57:00.408 105 18332.36 43.62 52190.85 88888.00 2011-04-15 04:57:00.908 105 18332.36 43.59 52190.87 88888.00 2011-04-15 04:57:01.408 105 18332.31 43.64 52190.81 88888.00 2011-04-15 04:57:01.908 105 18332.25 43.63 52190.75 88888.00 2011-04-15 04:57:02.408 105 18332.24 43.61 52190.78 88888.00 2011-04-15 04:57:02.908 105 18332.32 43.58 52190.80 88888.00 2011-04-15 04:57:03.408 105 18332.45 43.62 52190.81 88888.00 2011-04-15 04:57:03.908 105 18332.41 43.60 52190.87 88888.00 2011-04-15 04:57:04.408 105 18332.37 43.59 52190.93 88888.00 2011-04-15 04:57:04.908 105 18332.23 43.61 52190.96 88888.00 2011-04-15 04:57:05.408 105 18332.26 43.65 52190.92 88888.00 2011-04-15 04:57:05.908 105 18332.23 43.66 52190.96 88888.00 2011-04-15 04:57:06.408 105 18332.15 43.63 52190.98 88888.00 2011-04-15 04:57:06.908 105 18332.21 43.67 52191.02 88888.00 2011-04-15 04:57:07.408 105 18332.36 43.70 52191.07 88888.00 2011-04-15 04:57:07.908 105 18332.30 43.67 52190.93 88888.00 2011-04-15 04:57:08.408 105 18332.34 43.63 52190.90 88888.00 2011-04-15 04:57:08.908 105 18332.39 43.60 52190.92 88888.00 2011-04-15 04:57:09.408 105 18332.36 43.65 52190.89 88888.00 2011-04-15 04:57:09.908 105 18332.39 43.70 52190.93 88888.00 2011-04-15 04:57:10.408 105 18332.30 43.66 52191.01 88888.00 2011-04-15 04:57:10.908 105 18332.42 43.72 52191.15 88888.00 2011-04-15 04:57:11.408 105 18332.40 43.71 52191.17 88888.00 2011-04-15 04:57:11.908 105 18332.41 43.72 52191.15 88888.00 2011-04-15 04:57:12.408 105 18332.42 43.69 52191.12 88888.00 2011-04-15 04:57:12.908 105 18332.38 43.69 52190.98 88888.00 2011-04-15 04:57:13.408 105 18332.35 43.72 52191.00 88888.00 2011-04-15 04:57:13.908 105 18332.35 43.67 52191.11 88888.00 2011-04-15 04:57:14.408 105 18332.36 43.60 52191.04 88888.00 2011-04-15 04:57:14.908 105 18332.30 43.62 52190.88 88888.00 2011-04-15 04:57:15.408 105 18332.28 43.69 52190.94 88888.00 2011-04-15 04:57:15.908 105 18332.23 43.71 52190.92 88888.00 2011-04-15 04:57:16.408 105 18332.28 43.71 52190.94 88888.00 2011-04-15 04:57:16.908 105 18332.35 43.75 52191.05 88888.00 2011-04-15 04:57:17.408 105 18332.32 43.78 52191.05 88888.00 2011-04-15 04:57:17.908 105 18332.40 43.75 52191.01 88888.00 2011-04-15 04:57:18.408 105 18332.35 43.74 52191.06 88888.00 2011-04-15 04:57:18.908 105 18332.36 43.72 52191.02 88888.00 2011-04-15 04:57:19.408 105 18332.34 43.71 52191.02 88888.00 2011-04-15 04:57:19.908 105 18332.24 43.66 52191.08 88888.00 2011-04-15 04:57:20.408 105 18332.27 43.64 52191.18 88888.00 2011-04-15 04:57:20.908 105 18332.30 43.65 52191.27 88888.00 2011-04-15 04:57:21.408 105 18332.42 43.58 52191.19 88888.00 2011-04-15 04:57:21.908 105 18332.50 43.56 52191.05 88888.00 2011-04-15 04:57:22.408 105 18332.45 43.49 52190.96 88888.00 2011-04-15 04:57:22.908 105 18332.27 43.52 52190.82 88888.00 2011-04-15 04:57:23.408 105 18332.27 43.53 52190.89 88888.00 2011-04-15 04:57:23.908 105 18332.32 43.53 52190.93 88888.00 2011-04-15 04:57:24.408 105 18332.25 43.43 52190.93 88888.00 2011-04-15 04:57:24.908 105 18332.24 43.51 52190.82 88888.00 2011-04-15 04:57:25.408 105 18332.24 43.59 52190.78 88888.00 2011-04-15 04:57:25.908 105 18332.29 43.59 52190.84 88888.00 2011-04-15 04:57:26.408 105 18332.19 43.51 52190.84 88888.00 2011-04-15 04:57:26.908 105 18332.28 43.53 52190.83 88888.00 2011-04-15 04:57:27.408 105 18332.19 43.55 52190.93 88888.00 2011-04-15 04:57:27.908 105 18332.18 43.49 52190.88 88888.00 2011-04-15 04:57:28.408 105 18332.26 43.49 52190.85 88888.00 2011-04-15 04:57:28.908 105 18332.24 43.48 52190.77 88888.00 2011-04-15 04:57:29.408 105 18332.14 43.55 52190.69 88888.00 2011-04-15 04:57:29.908 105 18332.01 43.57 52190.74 88888.00 2011-04-15 04:57:30.408 105 18331.99 43.59 52190.83 88888.00 2011-04-15 04:57:30.908 105 18332.06 43.56 52190.78 88888.00 2011-04-15 04:57:31.408 105 18332.12 43.53 52190.73 88888.00 2011-04-15 04:57:31.908 105 18332.19 43.55 52190.65 88888.00 2011-04-15 04:57:32.408 105 18332.29 43.51 52190.59 88888.00 2011-04-15 04:57:32.908 105 18332.21 43.51 52190.64 88888.00 2011-04-15 04:57:33.408 105 18332.17 43.51 52190.76 88888.00 2011-04-15 04:57:33.908 105 18332.23 43.49 52190.73 88888.00 2011-04-15 04:57:34.408 105 18332.21 43.53 52190.77 88888.00 2011-04-15 04:57:34.908 105 18332.19 43.53 52190.75 88888.00 2011-04-15 04:57:35.408 105 18332.12 43.45 52190.64 88888.00 2011-04-15 04:57:35.908 105 18332.07 43.47 52190.69 88888.00 2011-04-15 04:57:36.408 105 18332.02 43.53 52190.67 88888.00 2011-04-15 04:57:36.908 105 18332.19 43.48 52190.81 88888.00 2011-04-15 04:57:37.408 105 18332.17 43.53 52190.84 88888.00 2011-04-15 04:57:37.908 105 18332.19 43.47 52190.77 88888.00 2011-04-15 04:57:38.408 105 18332.23 43.47 52190.77 88888.00 2011-04-15 04:57:38.908 105 18332.23 43.45 52190.80 88888.00 2011-04-15 04:57:39.408 105 18332.19 43.43 52190.77 88888.00 2011-04-15 04:57:39.908 105 18332.24 43.43 52190.75 88888.00 2011-04-15 04:57:40.408 105 18332.28 43.36 52190.76 88888.00 2011-04-15 04:57:40.908 105 18332.24 43.38 52190.80 88888.00 2011-04-15 04:57:41.408 105 18332.14 43.44 52190.86 88888.00 2011-04-15 04:57:41.908 105 18332.18 43.43 52190.94 88888.00 2011-04-15 04:57:42.408 105 18332.16 43.43 52190.96 88888.00 2011-04-15 04:57:42.908 105 18332.18 43.38 52190.88 88888.00 2011-04-15 04:57:43.408 105 18332.07 43.40 52190.86 88888.00 2011-04-15 04:57:43.908 105 18332.21 43.42 52190.90 88888.00 2011-04-15 04:57:44.408 105 18332.17 43.42 52190.96 88888.00 2011-04-15 04:57:44.908 105 18332.13 43.48 52191.01 88888.00 2011-04-15 04:57:45.408 105 18332.25 43.48 52191.06 88888.00 2011-04-15 04:57:45.908 105 18332.79 43.52 52191.02 88888.00 2011-04-15 04:57:46.408 105 18332.67 43.56 52191.00 88888.00 2011-04-15 04:57:46.908 105 18332.26 43.48 52190.90 88888.00 2011-04-15 04:57:47.408 105 18332.14 43.47 52190.98 88888.00 2011-04-15 04:57:47.908 105 18332.15 43.49 52190.97 88888.00 2011-04-15 04:57:48.408 105 18332.20 43.51 52190.93 88888.00 2011-04-15 04:57:48.908 105 18332.13 43.47 52190.98 88888.00 2011-04-15 04:57:49.408 105 18332.27 43.49 52190.84 88888.00 2011-04-15 04:57:49.908 105 18332.30 43.49 52190.88 88888.00 2011-04-15 04:57:50.408 105 18332.16 43.42 52190.96 88888.00 2011-04-15 04:57:50.908 105 18332.24 43.44 52190.95 88888.00 2011-04-15 04:57:51.408 105 18332.39 43.51 52191.02 88888.00 2011-04-15 04:57:51.908 105 18332.34 43.57 52191.11 88888.00 2011-04-15 04:57:52.408 105 18332.26 43.61 52191.01 88888.00 2011-04-15 04:57:52.908 105 18332.20 43.59 52190.97 88888.00 2011-04-15 04:57:53.408 105 18332.25 43.56 52190.94 88888.00 2011-04-15 04:57:53.908 105 18332.24 43.53 52191.01 88888.00 2011-04-15 04:57:54.408 105 18332.21 43.51 52191.24 88888.00 2011-04-15 04:57:54.908 105 18332.27 43.52 52191.20 88888.00 2011-04-15 04:57:55.408 105 18332.50 43.56 52191.08 88888.00 2011-04-15 04:57:55.908 105 18332.21 43.66 52191.05 88888.00 2011-04-15 04:57:56.408 105 18332.17 43.63 52191.15 88888.00 2011-04-15 04:57:56.908 105 18332.16 43.54 52191.21 88888.00 2011-04-15 04:57:57.408 105 18332.21 43.51 52191.12 88888.00 2011-04-15 04:57:57.908 105 18332.32 43.58 52191.08 88888.00 2011-04-15 04:57:58.408 105 18332.36 43.65 52191.12 88888.00 2011-04-15 04:57:58.908 105 18332.32 43.67 52191.04 88888.00 2011-04-15 04:57:59.408 105 18332.38 43.73 52190.90 88888.00 2011-04-15 04:57:59.908 105 18332.58 43.74 52190.90 88888.00 2011-04-15 04:58:00.408 105 18332.34 43.80 52190.86 88888.00 2011-04-15 04:58:00.908 105 18332.21 43.80 52190.81 88888.00 2011-04-15 04:58:01.408 105 18332.09 43.72 52190.85 88888.00 2011-04-15 04:58:01.908 105 18332.16 43.74 52190.81 88888.00 2011-04-15 04:58:02.408 105 18332.24 43.72 52190.73 88888.00 2011-04-15 04:58:02.908 105 18332.27 43.82 52190.77 88888.00 2011-04-15 04:58:03.408 105 18332.23 43.80 52190.98 88888.00 2011-04-15 04:58:03.908 105 18332.29 43.80 52190.90 88888.00 2011-04-15 04:58:04.408 105 18332.27 43.87 52190.93 88888.00 2011-04-15 04:58:04.908 105 18332.29 43.80 52190.96 88888.00 2011-04-15 04:58:05.408 105 18332.27 43.75 52191.02 88888.00 2011-04-15 04:58:05.908 105 18332.38 43.69 52190.92 88888.00 2011-04-15 04:58:06.408 105 18332.29 43.76 52190.85 88888.00 2011-04-15 04:58:06.908 105 18332.36 43.74 52190.77 88888.00 2011-04-15 04:58:07.408 105 18332.31 43.73 52190.92 88888.00 2011-04-15 04:58:07.908 105 18332.27 43.75 52190.88 88888.00 2011-04-15 04:58:08.408 105 18332.24 43.71 52190.86 88888.00 2011-04-15 04:58:08.908 105 18332.19 43.75 52190.92 88888.00 2011-04-15 04:58:09.408 105 18332.24 43.80 52191.07 88888.00 2011-04-15 04:58:09.908 105 18332.32 43.84 52191.09 88888.00 2011-04-15 04:58:10.408 105 18332.32 43.77 52190.99 88888.00 2011-04-15 04:58:10.908 105 18332.35 43.79 52191.00 88888.00 2011-04-15 04:58:11.408 105 18332.29 43.90 52191.06 88888.00 2011-04-15 04:58:11.908 105 18332.26 44.00 52191.04 88888.00 2011-04-15 04:58:12.408 105 18332.24 44.04 52190.93 88888.00 2011-04-15 04:58:12.908 105 18332.41 43.93 52190.85 88888.00 2011-04-15 04:58:13.408 105 18332.49 43.81 52190.84 88888.00 2011-04-15 04:58:13.908 105 18332.47 43.95 52190.81 88888.00 2011-04-15 04:58:14.408 105 18332.43 44.10 52190.85 88888.00 2011-04-15 04:58:14.908 105 18332.39 44.04 52190.90 88888.00 2011-04-15 04:58:15.408 105 18332.40 44.06 52190.90 88888.00 2011-04-15 04:58:15.908 105 18332.46 44.07 52190.89 88888.00 2011-04-15 04:58:16.408 105 18332.45 44.06 52190.94 88888.00 2011-04-15 04:58:16.908 105 18332.34 44.08 52190.94 88888.00 2011-04-15 04:58:17.408 105 18332.29 44.04 52190.93 88888.00 2011-04-15 04:58:17.908 105 18332.29 43.81 52190.93 88888.00 2011-04-15 04:58:18.408 105 18332.32 43.76 52191.01 88888.00 2011-04-15 04:58:18.908 105 18332.30 43.96 52190.86 88888.00 2011-04-15 04:58:19.408 105 18332.53 43.99 52190.90 88888.00 2011-04-15 04:58:19.908 105 18332.53 44.03 52190.93 88888.00 2011-04-15 04:58:20.408 105 18332.62 44.05 52190.94 88888.00 2011-04-15 04:58:20.908 105 18332.51 44.03 52190.94 88888.00 2011-04-15 04:58:21.408 105 18332.63 44.01 52190.92 88888.00 2011-04-15 04:58:21.908 105 18332.56 44.11 52191.01 88888.00 2011-04-15 04:58:22.408 105 18332.49 44.10 52191.07 88888.00 2011-04-15 04:58:22.908 105 18332.45 44.08 52191.08 88888.00 2011-04-15 04:58:23.408 105 18332.46 44.06 52191.19 88888.00 2011-04-15 04:58:23.908 105 18332.57 44.05 52191.15 88888.00 2011-04-15 04:58:24.408 105 18332.53 44.03 52191.07 88888.00 2011-04-15 04:58:24.908 105 18332.48 44.06 52191.13 88888.00 2011-04-15 04:58:25.408 105 18332.39 44.06 52191.16 88888.00 2011-04-15 04:58:25.908 105 18332.60 44.00 52191.12 88888.00 2011-04-15 04:58:26.408 105 18332.72 44.00 52191.25 88888.00 2011-04-15 04:58:26.908 105 18332.66 44.00 52191.29 88888.00 2011-04-15 04:58:27.408 105 18332.58 44.05 52191.12 88888.00 2011-04-15 04:58:27.908 105 18332.58 44.16 52190.99 88888.00 2011-04-15 04:58:28.408 105 18332.61 44.15 52190.92 88888.00 2011-04-15 04:58:28.908 105 18332.58 44.15 52190.98 88888.00 2011-04-15 04:58:29.408 105 18332.56 44.04 52190.95 88888.00 2011-04-15 04:58:29.908 105 18332.49 44.03 52190.90 88888.00 2011-04-15 04:58:30.408 105 18332.43 44.03 52190.81 88888.00 2011-04-15 04:58:30.908 105 18332.37 44.07 52190.76 88888.00 2011-04-15 04:58:31.408 105 18332.45 44.07 52190.88 88888.00 2011-04-15 04:58:31.908 105 18332.46 44.08 52190.90 88888.00 2011-04-15 04:58:32.408 105 18332.48 44.03 52190.94 88888.00 2011-04-15 04:58:32.908 105 18332.63 44.00 52190.78 88888.00 2011-04-15 04:58:33.408 105 18332.53 44.03 52190.92 88888.00 2011-04-15 04:58:33.908 105 18332.50 44.03 52190.98 88888.00 2011-04-15 04:58:34.408 105 18332.45 44.08 52190.89 88888.00 2011-04-15 04:58:34.908 105 18332.41 44.09 52190.80 88888.00 2011-04-15 04:58:35.408 105 18332.43 44.15 52190.80 88888.00 2011-04-15 04:58:35.908 105 18332.40 44.21 52190.90 88888.00 2011-04-15 04:58:36.408 105 18332.38 44.15 52190.93 88888.00 2011-04-15 04:58:36.908 105 18332.51 44.14 52190.86 88888.00 2011-04-15 04:58:37.408 105 18332.64 44.07 52190.93 88888.00 2011-04-15 04:58:37.908 105 18332.61 44.06 52191.10 88888.00 2011-04-15 04:58:38.408 105 18332.54 44.09 52191.20 88888.00 2011-04-15 04:58:38.908 105 18332.56 44.12 52191.15 88888.00 2011-04-15 04:58:39.408 105 18332.54 44.12 52191.09 88888.00 2011-04-15 04:58:39.908 105 18332.53 44.10 52191.02 88888.00 2011-04-15 04:58:40.408 105 18332.59 44.15 52190.94 88888.00 2011-04-15 04:58:40.908 105 18332.50 44.13 52191.06 88888.00 2011-04-15 04:58:41.408 105 18332.56 44.05 52191.11 88888.00 2011-04-15 04:58:41.908 105 18332.53 44.06 52191.01 88888.00 2011-04-15 04:58:42.408 105 18332.52 44.08 52190.88 88888.00 2011-04-15 04:58:42.908 105 18332.52 44.06 52190.86 88888.00 2011-04-15 04:58:43.408 105 18332.41 44.05 52190.90 88888.00 2011-04-15 04:58:43.908 105 18332.43 44.04 52191.00 88888.00 2011-04-15 04:58:44.408 105 18332.51 44.02 52190.92 88888.00 2011-04-15 04:58:44.908 105 18332.40 44.00 52190.93 88888.00 2011-04-15 04:58:45.408 105 18332.38 44.08 52190.89 88888.00 2011-04-15 04:58:45.908 105 18332.35 44.10 52190.94 88888.00 2011-04-15 04:58:46.408 105 18332.48 44.03 52190.96 88888.00 2011-04-15 04:58:46.908 105 18332.42 44.03 52190.94 88888.00 2011-04-15 04:58:47.408 105 18332.39 44.06 52190.93 88888.00 2011-04-15 04:58:47.908 105 18332.43 44.05 52190.95 88888.00 2011-04-15 04:58:48.408 105 18332.46 44.06 52191.08 88888.00 2011-04-15 04:58:48.908 105 18332.47 44.04 52191.17 88888.00 2011-04-15 04:58:49.408 105 18332.61 44.03 52191.10 88888.00 2011-04-15 04:58:49.908 105 18332.62 44.12 52191.02 88888.00 2011-04-15 04:58:50.408 105 18332.81 44.11 52190.96 88888.00 2011-04-15 04:58:50.908 105 18332.78 44.07 52190.92 88888.00 2011-04-15 04:58:51.408 105 18332.77 44.07 52190.96 88888.00 2011-04-15 04:58:51.908 105 18332.72 44.08 52191.06 88888.00 2011-04-15 04:58:52.408 105 18332.77 44.10 52191.04 88888.00 2011-04-15 04:58:52.908 105 18332.82 44.09 52190.99 88888.00 2011-04-15 04:58:53.408 105 18332.82 44.04 52190.98 88888.00 2011-04-15 04:58:53.908 105 18332.78 44.03 52190.96 88888.00 2011-04-15 04:58:54.408 105 18333.06 44.05 52191.02 88888.00 2011-04-15 04:58:54.908 105 18332.86 44.14 52190.93 88888.00 2011-04-15 04:58:55.408 105 18332.72 44.09 52190.96 88888.00 2011-04-15 04:58:55.908 105 18332.70 44.04 52191.00 88888.00 2011-04-15 04:58:56.408 105 18332.81 43.92 52191.06 88888.00 2011-04-15 04:58:56.908 105 18332.78 43.95 52191.06 88888.00 2011-04-15 04:58:57.408 105 18332.79 43.99 52190.97 88888.00 2011-04-15 04:58:57.908 105 18332.78 43.97 52190.98 88888.00 2011-04-15 04:58:58.408 105 18332.85 44.01 52190.99 88888.00 2011-04-15 04:58:58.908 105 18332.89 44.07 52190.87 88888.00 2011-04-15 04:58:59.408 105 18332.85 44.04 52191.07 88888.00 2011-04-15 04:58:59.908 105 18332.86 44.03 52191.13 88888.00 2011-04-15 04:59:00.408 105 18332.89 44.05 52191.04 88888.00 2011-04-15 04:59:00.908 105 18332.84 44.13 52190.96 88888.00 2011-04-15 04:59:01.408 105 18332.89 44.12 52191.05 88888.00 2011-04-15 04:59:01.908 105 18332.92 44.10 52191.08 88888.00 2011-04-15 04:59:02.408 105 18332.81 44.10 52190.99 88888.00 2011-04-15 04:59:02.908 105 18332.83 44.11 52190.97 88888.00 2011-04-15 04:59:03.408 105 18332.90 44.13 52190.90 88888.00 2011-04-15 04:59:03.908 105 18332.78 44.14 52190.92 88888.00 2011-04-15 04:59:04.408 105 18332.81 44.04 52190.85 88888.00 2011-04-15 04:59:04.908 105 18332.92 44.09 52190.84 88888.00 2011-04-15 04:59:05.408 105 18332.99 44.01 52190.75 88888.00 2011-04-15 04:59:05.908 105 18332.96 43.91 52190.76 88888.00 2011-04-15 04:59:06.408 105 18332.90 43.93 52190.87 88888.00 2011-04-15 04:59:06.908 105 18332.83 43.95 52190.92 88888.00 2011-04-15 04:59:07.408 105 18332.86 43.95 52190.93 88888.00 2011-04-15 04:59:07.908 105 18332.95 43.88 52190.92 88888.00 2011-04-15 04:59:08.408 105 18332.92 43.86 52190.84 88888.00 2011-04-15 04:59:08.908 105 18332.90 43.86 52190.92 88888.00 2011-04-15 04:59:09.408 105 18332.93 43.94 52190.90 88888.00 2011-04-15 04:59:09.908 105 18332.83 43.98 52190.97 88888.00 2011-04-15 04:59:10.408 105 18332.89 43.98 52190.96 88888.00 2011-04-15 04:59:10.908 105 18332.89 44.06 52190.92 88888.00 2011-04-15 04:59:11.408 105 18332.84 44.08 52191.01 88888.00 2011-04-15 04:59:11.908 105 18332.92 44.08 52191.04 88888.00 2011-04-15 04:59:12.408 105 18332.85 44.08 52191.11 88888.00 2011-04-15 04:59:12.908 105 18332.85 44.08 52191.15 88888.00 2011-04-15 04:59:13.408 105 18332.74 44.12 52191.11 88888.00 2011-04-15 04:59:13.908 105 18332.80 44.18 52191.07 88888.00 2011-04-15 04:59:14.408 105 18332.93 44.16 52190.97 88888.00 2011-04-15 04:59:14.908 105 18332.92 44.14 52190.97 88888.00 2011-04-15 04:59:15.408 105 18332.99 44.08 52191.02 88888.00 2011-04-15 04:59:15.908 105 18333.04 44.14 52191.12 88888.00 2011-04-15 04:59:16.408 105 18332.99 44.16 52191.05 88888.00 2011-04-15 04:59:16.908 105 18333.19 44.10 52191.09 88888.00 2011-04-15 04:59:17.408 105 18333.15 44.09 52190.95 88888.00 2011-04-15 04:59:17.908 105 18332.99 44.10 52191.07 88888.00 2011-04-15 04:59:18.408 105 18332.86 44.12 52191.08 88888.00 2011-04-15 04:59:18.908 105 18332.78 44.07 52191.04 88888.00 2011-04-15 04:59:19.408 105 18332.81 44.01 52190.97 88888.00 2011-04-15 04:59:19.908 105 18332.88 44.06 52190.93 88888.00 2011-04-15 04:59:20.408 105 18332.90 44.13 52191.02 88888.00 2011-04-15 04:59:20.908 105 18332.91 44.19 52190.99 88888.00 2011-04-15 04:59:21.408 105 18333.05 44.23 52191.02 88888.00 2011-04-15 04:59:21.908 105 18333.02 44.19 52191.02 88888.00 2011-04-15 04:59:22.408 105 18333.03 44.07 52190.98 88888.00 2011-04-15 04:59:22.908 105 18333.06 44.11 52191.06 88888.00 2011-04-15 04:59:23.408 105 18333.07 44.08 52191.15 88888.00 2011-04-15 04:59:23.908 105 18333.06 44.10 52191.08 88888.00 2011-04-15 04:59:24.408 105 18332.97 44.16 52191.05 88888.00 2011-04-15 04:59:24.908 105 18333.02 44.19 52190.95 88888.00 2011-04-15 04:59:25.408 105 18333.01 44.16 52191.06 88888.00 2011-04-15 04:59:25.908 105 18332.90 44.12 52191.09 88888.00 2011-04-15 04:59:26.408 105 18332.92 44.16 52191.02 88888.00 2011-04-15 04:59:26.908 105 18332.90 44.22 52191.04 88888.00 2011-04-15 04:59:27.408 105 18332.92 44.24 52191.10 88888.00 2011-04-15 04:59:27.908 105 18332.94 44.31 52191.05 88888.00 2011-04-15 04:59:28.408 105 18333.02 44.26 52191.05 88888.00 2011-04-15 04:59:28.908 105 18333.06 44.25 52191.15 88888.00 2011-04-15 04:59:29.408 105 18333.11 44.32 52191.02 88888.00 2011-04-15 04:59:29.908 105 18333.06 44.29 52191.08 88888.00 2011-04-15 04:59:30.408 105 18333.00 44.18 52191.25 88888.00 2011-04-15 04:59:30.908 105 18333.04 44.21 52191.29 88888.00 2011-04-15 04:59:31.408 105 18333.02 44.21 52191.24 88888.00 2011-04-15 04:59:31.908 105 18333.03 44.27 52191.20 88888.00 2011-04-15 04:59:32.408 105 18332.99 44.32 52191.25 88888.00 2011-04-15 04:59:32.908 105 18333.02 44.32 52191.29 88888.00 2011-04-15 04:59:33.408 105 18333.05 44.30 52191.27 88888.00 2011-04-15 04:59:33.908 105 18333.06 44.36 52191.30 88888.00 2011-04-15 04:59:34.408 105 18333.01 44.39 52191.25 88888.00 2011-04-15 04:59:34.908 105 18333.10 44.35 52191.27 88888.00 2011-04-15 04:59:35.408 105 18333.05 44.39 52191.19 88888.00 2011-04-15 04:59:35.908 105 18333.08 44.41 52191.11 88888.00 2011-04-15 04:59:36.408 105 18333.10 44.39 52191.19 88888.00 2011-04-15 04:59:36.908 105 18333.11 44.34 52191.30 88888.00 2011-04-15 04:59:37.408 105 18333.15 44.36 52191.21 88888.00 2011-04-15 04:59:37.908 105 18333.19 44.42 52191.19 88888.00 2011-04-15 04:59:38.408 105 18333.10 44.42 52191.20 88888.00 2011-04-15 04:59:38.908 105 18333.03 44.47 52191.25 88888.00 2011-04-15 04:59:39.408 105 18333.02 44.42 52191.22 88888.00 2011-04-15 04:59:39.908 105 18333.08 44.38 52191.09 88888.00 2011-04-15 04:59:40.408 105 18333.16 44.43 52190.97 88888.00 2011-04-15 04:59:40.908 105 18333.14 44.46 52190.95 88888.00 2011-04-15 04:59:41.408 105 18333.15 44.51 52190.94 88888.00 2011-04-15 04:59:41.908 105 18333.18 44.47 52190.90 88888.00 2011-04-15 04:59:42.408 105 18333.18 44.42 52191.01 88888.00 2011-04-15 04:59:42.908 105 18333.16 44.42 52191.00 88888.00 2011-04-15 04:59:43.408 105 18333.17 44.44 52190.99 88888.00 2011-04-15 04:59:43.908 105 18333.22 44.48 52190.96 88888.00 2011-04-15 04:59:44.408 105 18333.23 44.46 52191.07 88888.00 2011-04-15 04:59:44.908 105 18333.13 44.47 52191.21 88888.00 2011-04-15 04:59:45.408 105 18333.29 44.46 52191.29 88888.00 2011-04-15 04:59:45.908 105 18333.36 44.52 52191.28 88888.00 2011-04-15 04:59:46.408 105 18333.36 44.49 52191.20 88888.00 2011-04-15 04:59:46.908 105 18333.34 44.51 52191.25 88888.00 2011-04-15 04:59:47.408 105 18333.27 44.51 52191.35 88888.00 2011-04-15 04:59:47.908 105 18333.29 44.46 52191.20 88888.00 2011-04-15 04:59:48.408 105 18333.30 44.56 52191.15 88888.00 2011-04-15 04:59:48.908 105 18333.40 44.55 52191.23 88888.00 2011-04-15 04:59:49.408 105 18333.35 44.49 52191.32 88888.00 2011-04-15 04:59:49.908 105 18333.24 44.55 52191.29 88888.00 2011-04-15 04:59:50.408 105 18333.23 44.59 52191.31 88888.00 2011-04-15 04:59:50.908 105 18333.27 44.54 52191.31 88888.00 2011-04-15 04:59:51.408 105 18333.28 44.53 52191.27 88888.00 2011-04-15 04:59:51.908 105 18333.26 44.49 52191.18 88888.00 2011-04-15 04:59:52.408 105 18333.27 44.53 52191.30 88888.00 2011-04-15 04:59:52.908 105 18333.37 44.46 52191.47 88888.00 2011-04-15 04:59:53.408 105 18333.43 44.47 52191.52 88888.00 2011-04-15 04:59:53.908 105 18333.34 44.53 52191.55 88888.00 2011-04-15 04:59:54.408 105 18333.25 44.60 52191.50 88888.00 2011-04-15 04:59:54.908 105 18333.35 44.58 52191.32 88888.00 2011-04-15 04:59:55.408 105 18333.36 44.59 52191.35 88888.00 2011-04-15 04:59:55.908 105 18333.45 44.60 52191.30 88888.00 2011-04-15 04:59:56.408 105 18333.44 44.59 52191.24 88888.00 2011-04-15 04:59:56.908 105 18333.37 44.61 52191.28 88888.00 2011-04-15 04:59:57.408 105 18333.33 44.69 52191.32 88888.00 2011-04-15 04:59:57.908 105 18333.34 44.71 52191.38 88888.00 2011-04-15 04:59:58.408 105 18333.37 44.68 52191.30 88888.00 2011-04-15 04:59:58.908 105 18333.34 44.64 52191.33 88888.00 2011-04-15 04:59:59.408 105 18333.32 44.65 52191.47 88888.00 2011-04-15 04:59:59.908 105 18333.35 44.66 52191.40 88888.00 2011-04-15 05:00:00.408 105 18333.35 44.66 52191.38 88888.00 2011-04-15 05:00:00.908 105 18333.43 44.68 52191.48 88888.00 2011-04-15 05:00:01.408 105 18333.37 44.74 52191.41 88888.00 2011-04-15 05:00:01.908 105 18333.33 44.77 52191.29 88888.00 2011-04-15 05:00:02.408 105 18333.34 44.74 52191.28 88888.00 2011-04-15 05:00:02.908 105 18333.35 44.68 52191.31 88888.00 2011-04-15 05:00:03.408 105 18333.29 44.62 52191.33 88888.00 2011-04-15 05:00:03.908 105 18333.12 44.57 52191.39 88888.00 2011-04-15 05:00:04.408 105 18332.93 44.56 52191.35 88888.00 2011-04-15 05:00:04.908 105 18333.24 44.59 52191.36 88888.00 2011-04-15 05:00:05.408 105 18333.38 44.59 52191.35 88888.00 2011-04-15 05:00:05.908 105 18333.30 44.67 52191.28 88888.00 2011-04-15 05:00:06.408 105 18333.35 44.77 52191.24 88888.00 2011-04-15 05:00:06.908 105 18333.32 44.67 52191.23 88888.00 2011-04-15 05:00:07.408 105 18333.40 44.61 52191.28 88888.00 2011-04-15 05:00:07.908 105 18333.42 44.61 52191.28 88888.00 2011-04-15 05:00:08.408 105 18333.51 44.59 52191.31 88888.00 2011-04-15 05:00:08.908 105 18333.42 44.67 52191.35 88888.00 2011-04-15 05:00:09.408 105 18333.37 44.69 52191.23 88888.00 2011-04-15 05:00:09.908 105 18333.49 44.68 52191.10 88888.00 2011-04-15 05:00:10.408 105 18333.51 44.71 52191.20 88888.00 2011-04-15 05:00:10.908 105 18333.48 44.66 52191.29 88888.00 2011-04-15 05:00:11.408 105 18333.49 44.65 52191.13 88888.00 2011-04-15 05:00:11.908 105 18333.49 44.65 52191.20 88888.00 2011-04-15 05:00:12.408 105 18333.40 44.69 52191.19 88888.00 2011-04-15 05:00:12.908 105 18333.11 44.73 52191.09 88888.00 2011-04-15 05:00:13.408 105 18333.34 44.74 52191.09 88888.00 2011-04-15 05:00:13.908 105 18333.42 44.74 52191.19 88888.00 2011-04-15 05:00:14.408 105 18333.37 44.77 52191.18 88888.00 2011-04-15 05:00:14.908 105 18333.39 44.69 52191.19 88888.00 2011-04-15 05:00:15.408 105 18333.43 44.71 52191.18 88888.00 2011-04-15 05:00:15.908 105 18333.35 44.60 52191.15 88888.00 2011-04-15 05:00:16.408 105 18333.34 44.60 52191.07 88888.00 2011-04-15 05:00:16.908 105 18333.37 44.57 52191.06 88888.00 2011-04-15 05:00:17.408 105 18333.28 44.53 52191.16 88888.00 2011-04-15 05:00:17.908 105 18333.28 44.59 52191.19 88888.00 2011-04-15 05:00:18.408 105 18333.32 44.64 52191.18 88888.00 2011-04-15 05:00:18.908 105 18333.35 44.63 52191.17 88888.00 2011-04-15 05:00:19.408 105 18333.45 44.61 52191.18 88888.00 2011-04-15 05:00:19.908 105 18333.47 44.65 52191.09 88888.00 2011-04-15 05:00:20.408 105 18333.43 44.65 52191.04 88888.00 2011-04-15 05:00:20.908 105 18333.29 44.66 52191.13 88888.00 2011-04-15 05:00:21.408 105 18333.33 44.62 52191.16 88888.00 2011-04-15 05:00:21.908 105 18333.44 44.64 52191.06 88888.00 2011-04-15 05:00:22.408 105 18333.50 44.71 52191.13 88888.00 2011-04-15 05:00:22.908 105 18333.48 44.72 52191.19 88888.00 2011-04-15 05:00:23.408 105 18333.49 44.71 52191.17 88888.00 2011-04-15 05:00:23.908 105 18333.37 44.74 52191.11 88888.00 2011-04-15 05:00:24.408 105 18333.33 44.75 52190.97 88888.00 2011-04-15 05:00:24.908 105 18333.43 44.77 52191.16 88888.00 2011-04-15 05:00:25.408 105 18333.35 44.74 52191.35 88888.00 2011-04-15 05:00:25.908 105 18333.42 44.70 52191.32 88888.00 2011-04-15 05:00:26.408 105 18333.46 44.77 52191.36 88888.00 2011-04-15 05:00:26.908 105 18333.50 44.80 52191.35 88888.00 2011-04-15 05:00:27.408 105 18333.56 44.72 52191.22 88888.00 2011-04-15 05:00:27.908 105 18333.39 44.68 52191.28 88888.00 2011-04-15 05:00:28.408 105 18333.42 44.69 52191.46 88888.00 2011-04-15 05:00:28.908 105 18333.55 44.70 52191.57 88888.00 2011-04-15 05:00:29.408 105 18333.53 44.69 52191.51 88888.00 2011-04-15 05:00:29.908 105 18333.38 44.73 52191.38 88888.00 2011-04-15 05:00:30.408 105 18333.37 44.77 52191.32 88888.00 2011-04-15 05:00:30.908 105 18333.42 44.77 52191.27 88888.00 2011-04-15 05:00:31.408 105 18333.42 44.68 52191.15 88888.00 2011-04-15 05:00:31.908 105 18333.34 44.78 52191.19 88888.00 2011-04-15 05:00:32.408 105 18333.29 44.82 52191.11 88888.00 2011-04-15 05:00:32.908 105 18333.35 44.85 52191.12 88888.00 2011-04-15 05:00:33.408 105 18333.42 44.91 52191.20 88888.00 2011-04-15 05:00:33.908 105 18333.45 44.89 52191.15 88888.00 2011-04-15 05:00:34.408 105 18333.47 44.89 52191.12 88888.00 2011-04-15 05:00:34.908 105 18333.39 44.89 52191.02 88888.00 2011-04-15 05:00:35.408 105 18333.35 44.93 52191.17 88888.00 2011-04-15 05:00:35.908 105 18333.21 44.93 52191.35 88888.00 2011-04-15 05:00:36.408 105 18333.13 44.91 52191.41 88888.00 2011-04-15 05:00:36.908 105 18333.02 44.88 52191.35 88888.00 2011-04-15 05:00:37.408 105 18333.30 44.90 52191.32 88888.00 2011-04-15 05:00:37.908 105 18333.39 44.91 52191.28 88888.00 2011-04-15 05:00:38.408 105 18333.42 44.92 52191.29 88888.00 2011-04-15 05:00:38.908 105 18333.44 44.96 52191.34 88888.00 2011-04-15 05:00:39.408 105 18333.42 44.91 52191.41 88888.00 2011-04-15 05:00:39.908 105 18333.34 44.82 52191.46 88888.00 2011-04-15 05:00:40.408 105 18333.34 44.88 52191.34 88888.00 2011-04-15 05:00:40.908 105 18333.32 44.84 52191.36 88888.00 2011-04-15 05:00:41.408 105 18333.27 44.90 52191.38 88888.00 2011-04-15 05:00:41.908 105 18333.12 44.92 52191.42 88888.00 2011-04-15 05:00:42.408 105 18333.21 44.96 52191.33 88888.00 2011-04-15 05:00:42.908 105 18333.22 44.98 52191.23 88888.00 2011-04-15 05:00:43.408 105 18333.21 44.96 52191.23 88888.00 2011-04-15 05:00:43.908 105 18333.12 44.99 52191.25 88888.00 2011-04-15 05:00:44.408 105 18333.05 45.04 52191.11 88888.00 2011-04-15 05:00:44.908 105 18333.17 45.02 52191.11 88888.00 2011-04-15 05:00:45.408 105 18333.26 45.03 52191.19 88888.00 2011-04-15 05:00:45.908 105 18333.27 45.04 52191.31 88888.00 2011-04-15 05:00:46.408 105 18333.27 45.03 52191.33 88888.00 2011-04-15 05:00:46.908 105 18333.37 44.99 52191.17 88888.00 2011-04-15 05:00:47.408 105 18333.39 45.00 52191.23 88888.00 2011-04-15 05:00:47.908 105 18333.35 44.95 52191.23 88888.00 2011-04-15 05:00:48.408 105 18333.32 44.90 52191.21 88888.00 2011-04-15 05:00:48.908 105 18333.24 44.88 52191.23 88888.00 2011-04-15 05:00:49.408 105 18333.25 44.85 52191.30 88888.00 2011-04-15 05:00:49.908 105 18333.29 44.81 52191.34 88888.00 2011-04-15 05:00:50.408 105 18333.30 44.88 52191.43 88888.00 2011-04-15 05:00:50.908 105 18333.19 44.90 52191.43 88888.00 2011-04-15 05:00:51.408 105 18333.37 44.89 52191.35 88888.00 2011-04-15 05:00:51.908 105 18333.26 44.94 52191.35 88888.00 2011-04-15 05:00:52.408 105 18333.18 44.91 52191.28 88888.00 2011-04-15 05:00:52.908 105 18333.25 44.90 52191.17 88888.00 2011-04-15 05:00:53.408 105 18333.27 44.88 52191.17 88888.00 2011-04-15 05:00:53.908 105 18333.23 44.82 52191.22 88888.00 2011-04-15 05:00:54.408 105 18333.36 44.78 52191.24 88888.00 2011-04-15 05:00:54.908 105 18333.33 44.82 52191.16 88888.00 2011-04-15 05:00:55.408 105 18333.29 44.84 52191.25 88888.00 2011-04-15 05:00:55.908 105 18333.28 44.91 52191.30 88888.00 2011-04-15 05:00:56.408 105 18333.28 44.97 52191.32 88888.00 2011-04-15 05:00:56.908 105 18333.30 45.03 52191.27 88888.00 2011-04-15 05:00:57.408 105 18333.35 44.88 52191.18 88888.00 2011-04-15 05:00:57.908 105 18333.23 44.76 52191.15 88888.00 2011-04-15 05:00:58.408 105 18333.28 44.71 52191.29 88888.00 2011-04-15 05:00:58.908 105 18333.34 44.84 52191.36 88888.00 2011-04-15 05:00:59.408 105 18333.33 44.86 52191.32 88888.00 2011-04-15 05:00:59.908 105 18333.32 44.87 52191.27 88888.00 2011-04-15 05:01:00.408 105 18333.30 44.89 52191.28 88888.00 2011-04-15 05:01:00.908 105 18333.37 44.88 52191.36 88888.00 2011-04-15 05:01:01.408 105 18333.38 44.90 52191.34 88888.00 2011-04-15 05:01:01.908 105 18333.33 44.88 52191.21 88888.00 2011-04-15 05:01:02.408 105 18333.16 44.98 52191.13 88888.00 2011-04-15 05:01:02.908 105 18333.08 44.96 52191.10 88888.00 2011-04-15 05:01:03.408 105 18333.21 44.97 52191.11 88888.00 2011-04-15 05:01:03.908 105 18333.21 44.95 52191.20 88888.00 2011-04-15 05:01:04.408 105 18333.21 44.78 52191.16 88888.00 2011-04-15 05:01:04.908 105 18333.28 44.84 52191.33 88888.00 2011-04-15 05:01:05.408 105 18333.25 44.98 52191.40 88888.00 2011-04-15 05:01:05.908 105 18333.21 44.99 52191.27 88888.00 2011-04-15 05:01:06.408 105 18333.22 44.95 52191.29 88888.00 2011-04-15 05:01:06.908 105 18333.24 44.99 52191.31 88888.00 2011-04-15 05:01:07.408 105 18333.15 45.09 52191.29 88888.00 2011-04-15 05:01:07.908 105 18333.14 45.08 52191.38 88888.00 2011-04-15 05:01:08.408 105 18333.16 45.08 52191.29 88888.00 2011-04-15 05:01:08.908 105 18333.15 45.13 52191.33 88888.00 2011-04-15 05:01:09.408 105 18333.19 45.12 52191.27 88888.00 2011-04-15 05:01:09.908 105 18333.08 45.15 52191.36 88888.00 2011-04-15 05:01:10.408 105 18333.11 45.10 52191.44 88888.00 2011-04-15 05:01:10.908 105 18333.27 44.94 52191.42 88888.00 2011-04-15 05:01:11.408 105 18333.28 44.90 52191.48 88888.00 2011-04-15 05:01:11.908 105 18333.18 44.98 52191.47 88888.00 2011-04-15 05:01:12.408 105 18333.15 44.97 52191.46 88888.00 2011-04-15 05:01:12.908 105 18333.17 44.93 52191.55 88888.00 2011-04-15 05:01:13.408 105 18333.17 44.87 52191.56 88888.00 2011-04-15 05:01:13.908 105 18333.12 44.89 52191.47 88888.00 2011-04-15 05:01:14.408 105 18333.25 44.84 52191.52 88888.00 2011-04-15 05:01:14.908 105 18333.19 44.86 52191.59 88888.00 2011-04-15 05:01:15.408 105 18333.23 44.93 52191.46 88888.00 2011-04-15 05:01:15.908 105 18333.27 45.05 52191.48 88888.00 2011-04-15 05:01:16.408 105 18333.29 45.06 52191.44 88888.00 2011-04-15 05:01:16.908 105 18333.26 45.06 52191.36 88888.00 2011-04-15 05:01:17.408 105 18333.22 45.09 52191.36 88888.00 2011-04-15 05:01:17.908 105 18333.22 45.10 52191.25 88888.00 2011-04-15 05:01:18.408 105 18333.27 45.06 52191.36 88888.00 2011-04-15 05:01:18.908 105 18333.24 45.09 52191.35 88888.00 2011-04-15 05:01:19.408 105 18333.32 45.03 52191.41 88888.00 2011-04-15 05:01:19.908 105 18333.30 44.91 52191.52 88888.00 2011-04-15 05:01:20.408 105 18333.49 44.96 52191.47 88888.00 2011-04-15 05:01:20.908 105 18333.44 45.02 52191.40 88888.00 2011-04-15 05:01:21.408 105 18333.38 45.02 52191.50 88888.00 2011-04-15 05:01:21.908 105 18333.37 45.05 52191.50 88888.00 2011-04-15 05:01:22.408 105 18333.45 45.14 52191.46 88888.00 2011-04-15 05:01:22.908 105 18333.45 45.15 52191.44 88888.00 2011-04-15 05:01:23.408 105 18333.30 45.06 52191.41 88888.00 2011-04-15 05:01:23.908 105 18333.29 45.04 52191.36 88888.00 2011-04-15 05:01:24.408 105 18333.17 45.09 52191.33 88888.00 2011-04-15 05:01:24.908 105 18333.26 45.09 52191.29 88888.00 2011-04-15 05:01:25.408 105 18333.29 45.14 52191.25 88888.00 2011-04-15 05:01:25.908 105 18333.29 45.12 52191.28 88888.00 2011-04-15 05:01:26.408 105 18333.32 45.06 52191.33 88888.00 2011-04-15 05:01:26.908 105 18333.33 45.04 52191.33 88888.00 2011-04-15 05:01:27.408 105 18333.37 44.99 52191.19 88888.00 2011-04-15 05:01:27.908 105 18333.45 45.03 52191.16 88888.00 2011-04-15 05:01:28.408 105 18333.53 45.03 52191.28 88888.00 2011-04-15 05:01:28.908 105 18333.58 45.11 52191.40 88888.00 2011-04-15 05:01:29.408 105 18333.47 45.12 52191.38 88888.00 2011-04-15 05:01:29.908 105 18333.47 45.10 52191.39 88888.00 2011-04-15 05:01:30.408 105 18333.51 45.13 52191.40 88888.00 2011-04-15 05:01:30.908 105 18333.51 45.07 52191.40 88888.00 2011-04-15 05:01:31.408 105 18333.46 45.09 52191.38 88888.00 2011-04-15 05:01:31.908 105 18333.51 45.10 52191.34 88888.00 2011-04-15 05:01:32.408 105 18333.59 45.10 52191.33 88888.00 2011-04-15 05:01:32.908 105 18333.50 45.14 52191.40 88888.00 2011-04-15 05:01:33.408 105 18333.53 45.05 52191.38 88888.00 2011-04-15 05:01:33.908 105 18333.57 45.00 52191.41 88888.00 2011-04-15 05:01:34.408 105 18333.58 45.09 52191.48 88888.00 2011-04-15 05:01:34.908 105 18333.59 45.15 52191.45 88888.00 2011-04-15 05:01:35.408 105 18333.73 45.09 52191.40 88888.00 2011-04-15 05:01:35.908 105 18333.78 45.07 52191.38 88888.00 2011-04-15 05:01:36.408 105 18333.59 45.10 52191.36 88888.00 2011-04-15 05:01:36.908 105 18333.50 45.08 52191.38 88888.00 2011-04-15 05:01:37.408 105 18333.54 45.10 52191.38 88888.00 2011-04-15 05:01:37.908 105 18333.55 45.08 52191.38 88888.00 2011-04-15 05:01:38.408 105 18333.47 45.11 52191.46 88888.00 2011-04-15 05:01:38.908 105 18333.39 45.16 52191.50 88888.00 2011-04-15 05:01:39.408 105 18333.36 45.24 52191.46 88888.00 2011-04-15 05:01:39.908 105 18333.45 45.26 52191.44 88888.00 2011-04-15 05:01:40.408 105 18333.64 45.27 52191.42 88888.00 2011-04-15 05:01:40.908 105 18333.57 45.25 52191.56 88888.00 2011-04-15 05:01:41.408 105 18333.61 45.19 52191.62 88888.00 2011-04-15 05:01:41.908 105 18333.49 45.18 52191.40 88888.00 2011-04-15 05:01:42.408 105 18333.57 45.19 52191.36 88888.00 2011-04-15 05:01:42.908 105 18333.58 45.27 52191.31 88888.00 2011-04-15 05:01:43.408 105 18333.58 45.34 52191.28 88888.00 2011-04-15 05:01:43.908 105 18333.59 45.29 52191.28 88888.00 2011-04-15 05:01:44.408 105 18333.59 45.24 52191.32 88888.00 2011-04-15 05:01:44.908 105 18333.43 45.26 52191.38 88888.00 2011-04-15 05:01:45.408 105 18333.42 45.26 52191.38 88888.00 2011-04-15 05:01:45.908 105 18333.36 45.22 52191.27 88888.00 2011-04-15 05:01:46.408 105 18333.37 45.23 52191.25 88888.00 2011-04-15 05:01:46.908 105 18333.40 45.26 52191.31 88888.00 2011-04-15 05:01:47.405 105 18333.40 45.26 52191.25 88888.00 2011-04-15 05:01:47.905 105 18333.44 45.33 52191.15 88888.00 2011-04-15 05:01:48.405 105 18333.43 45.28 52191.32 88888.00 2011-04-15 05:01:48.905 105 18333.45 45.32 52191.45 88888.00 2011-04-15 05:01:49.405 105 18333.55 45.23 52191.52 88888.00 2011-04-15 05:01:49.905 105 18333.50 45.20 52191.46 88888.00 2011-04-15 05:01:50.405 105 18333.42 45.19 52191.43 88888.00 2011-04-15 05:01:50.905 105 18333.39 45.26 52191.24 88888.00 2011-04-15 05:01:51.405 105 18333.32 45.24 52191.40 88888.00 2011-04-15 05:01:51.905 105 18333.48 45.20 52191.40 88888.00 2011-04-15 05:01:52.405 105 18333.45 45.22 52191.45 88888.00 2011-04-15 05:01:52.905 105 18333.45 45.27 52191.47 88888.00 2011-04-15 05:01:53.405 105 18333.48 45.25 52191.36 88888.00 2011-04-15 05:01:53.905 105 18333.50 45.18 52191.40 88888.00 2011-04-15 05:01:54.405 105 18333.48 45.20 52191.45 88888.00 2011-04-15 05:01:54.905 105 18333.45 45.29 52191.40 88888.00 2011-04-15 05:01:55.405 105 18333.43 45.32 52191.32 88888.00 2011-04-15 05:01:55.905 105 18333.48 45.40 52191.31 88888.00 2011-04-15 05:01:56.405 105 18333.48 45.41 52191.24 88888.00 2011-04-15 05:01:56.905 105 18333.43 45.36 52191.19 88888.00 2011-04-15 05:01:57.405 105 18333.45 45.39 52191.08 88888.00 2011-04-15 05:01:57.905 105 18333.37 45.38 52191.25 88888.00 2011-04-15 05:01:58.405 105 18333.51 45.34 52191.32 88888.00 2011-04-15 05:01:58.905 105 18333.27 45.35 52191.24 88888.00 2011-04-15 05:01:59.405 105 18333.42 45.44 52191.17 88888.00 2011-04-15 05:01:59.905 105 18333.48 45.39 52191.20 88888.00 2011-04-15 05:02:00.405 105 18333.39 45.34 52191.12 88888.00 2011-04-15 05:02:00.905 105 18333.45 45.35 52191.10 88888.00 2011-04-15 05:02:01.405 105 18333.66 45.29 52191.21 88888.00 2011-04-15 05:02:01.905 105 18333.55 45.38 52191.16 88888.00 2011-04-15 05:02:02.405 105 18333.47 45.37 52191.16 88888.00 2011-04-15 05:02:02.905 105 18333.47 45.37 52191.16 88888.00 2011-04-15 05:02:03.405 105 18333.36 45.31 52191.07 88888.00 2011-04-15 05:02:03.905 105 18333.36 45.33 52191.12 88888.00 2011-04-15 05:02:04.405 105 18333.36 45.37 52191.28 88888.00 2011-04-15 05:02:04.905 105 18333.32 45.38 52191.20 88888.00 2011-04-15 05:02:05.405 105 18333.30 45.40 52191.18 88888.00 2011-04-15 05:02:05.905 105 18333.44 45.44 52191.31 88888.00 2011-04-15 05:02:06.405 105 18333.48 45.38 52191.28 88888.00 2011-04-15 05:02:06.905 105 18333.45 45.35 52191.23 88888.00 2011-04-15 05:02:07.405 105 18333.34 45.26 52191.32 88888.00 2011-04-15 05:02:07.905 105 18333.21 45.30 52191.50 88888.00 2011-04-15 05:02:08.405 105 18333.19 45.39 52191.57 88888.00 2011-04-15 05:02:08.905 105 18333.18 45.37 52191.63 88888.00 2011-04-15 05:02:09.405 105 18333.27 45.32 52191.41 88888.00 2011-04-15 05:02:09.905 105 18333.26 45.32 52191.45 88888.00 2011-04-15 05:02:10.405 105 18333.46 45.31 52191.47 88888.00 2011-04-15 05:02:10.905 105 18333.43 45.21 52191.47 88888.00 2011-04-15 05:02:11.405 105 18333.26 45.03 52191.47 88888.00 2011-04-15 05:02:11.905 105 18333.36 45.05 52191.40 88888.00 2011-04-15 05:02:12.405 105 18333.42 45.13 52191.34 88888.00 2011-04-15 05:02:12.905 105 18333.38 45.16 52191.41 88888.00 2011-04-15 05:02:13.405 105 18333.39 45.14 52191.54 88888.00 2011-04-15 05:02:13.905 105 18333.45 45.11 52191.52 88888.00 2011-04-15 05:02:14.405 105 18333.36 45.19 52191.44 88888.00 2011-04-15 05:02:14.905 105 18333.37 45.15 52191.40 88888.00 2011-04-15 05:02:15.405 105 18333.50 45.14 52191.51 88888.00 2011-04-15 05:02:15.905 105 18333.40 45.30 52191.59 88888.00 2011-04-15 05:02:16.405 105 18333.48 45.32 52191.51 88888.00 2011-04-15 05:02:16.905 105 18333.59 45.34 52191.52 88888.00 2011-04-15 05:02:17.405 105 18333.51 45.40 52191.48 88888.00 2011-04-15 05:02:17.905 105 18333.59 45.48 52191.33 88888.00 2011-04-15 05:02:18.405 105 18333.56 45.51 52191.32 88888.00 2011-04-15 05:02:18.905 105 18333.50 45.55 52191.40 88888.00 2011-04-15 05:02:19.405 105 18333.48 45.47 52191.34 88888.00 2011-04-15 05:02:19.905 105 18333.53 45.45 52191.22 88888.00 2011-04-15 05:02:20.405 105 18333.47 45.42 52191.11 88888.00 2011-04-15 05:02:20.905 105 18333.46 45.48 52191.17 88888.00 2011-04-15 05:02:21.405 105 18333.33 45.57 52191.08 88888.00 2011-04-15 05:02:21.905 105 18333.42 45.59 52190.90 88888.00 2011-04-15 05:02:22.405 105 18333.50 45.51 52190.99 88888.00 2011-04-15 05:02:22.905 105 18333.48 45.40 52191.07 88888.00 2011-04-15 05:02:23.405 105 18333.40 45.35 52191.19 88888.00 2011-04-15 05:02:23.905 105 18333.34 45.36 52191.28 88888.00 2011-04-15 05:02:24.405 105 18333.42 45.32 52191.29 88888.00 2011-04-15 05:02:24.905 105 18333.46 45.42 52191.28 88888.00 2011-04-15 05:02:25.405 105 18333.45 45.49 52191.31 88888.00 2011-04-15 05:02:25.905 105 18333.22 45.55 52191.44 88888.00 2011-04-15 05:02:26.405 105 18333.18 45.63 52191.59 88888.00 2011-04-15 05:02:26.905 105 18333.35 45.64 52191.52 88888.00 2011-04-15 05:02:27.405 105 18333.36 45.70 52191.47 88888.00 2011-04-15 05:02:27.905 105 18333.47 45.70 52191.44 88888.00 2011-04-15 05:02:28.405 105 18333.49 45.76 52191.39 88888.00 2011-04-15 05:02:28.905 105 18333.58 45.75 52191.28 88888.00 2011-04-15 05:02:29.405 105 18333.62 45.71 52191.29 88888.00 2011-04-15 05:02:29.905 105 18333.70 45.70 52191.32 88888.00 2011-04-15 05:02:30.405 105 18333.62 45.58 52191.45 88888.00 2011-04-15 05:02:30.905 105 18333.62 45.61 52191.42 88888.00 2011-04-15 05:02:31.405 105 18333.59 45.66 52191.38 88888.00 2011-04-15 05:02:31.905 105 18333.58 45.72 52191.34 88888.00 2011-04-15 05:02:32.405 105 18333.57 45.65 52191.38 88888.00 2011-04-15 05:02:32.905 105 18333.56 45.57 52191.34 88888.00 2011-04-15 05:02:33.405 105 18333.53 45.58 52191.32 88888.00 2011-04-15 05:02:33.905 105 18333.54 45.65 52191.31 88888.00 2011-04-15 05:02:34.405 105 18333.53 45.73 52191.31 88888.00 2011-04-15 05:02:34.905 105 18333.54 45.71 52191.33 88888.00 2011-04-15 05:02:35.405 105 18333.42 45.71 52191.31 88888.00 2011-04-15 05:02:35.905 105 18333.48 45.78 52191.36 88888.00 2011-04-15 05:02:36.405 105 18333.43 45.78 52191.30 88888.00 2011-04-15 05:02:36.905 105 18333.33 45.81 52191.38 88888.00 2011-04-15 05:02:37.405 105 18333.38 45.81 52191.43 88888.00 2011-04-15 05:02:37.905 105 18333.33 45.86 52191.43 88888.00 2011-04-15 05:02:38.405 105 18333.35 45.87 52191.36 88888.00 2011-04-15 05:02:38.905 105 18333.40 45.84 52191.39 88888.00 2011-04-15 05:02:39.405 105 18333.40 45.82 52191.47 88888.00 2011-04-15 05:02:39.905 105 18333.54 45.86 52191.53 88888.00 2011-04-15 05:02:40.405 105 18333.57 45.93 52191.44 88888.00 2011-04-15 05:02:40.905 105 18333.51 45.90 52191.42 88888.00 2011-04-15 05:02:41.405 105 18333.54 45.96 52191.51 88888.00 2011-04-15 05:02:41.905 105 18333.47 45.97 52191.44 88888.00 2011-04-15 05:02:42.405 105 18333.42 45.94 52191.42 88888.00 2011-04-15 05:02:42.905 105 18333.43 45.88 52191.42 88888.00 2011-04-15 05:02:43.405 105 18333.37 45.90 52191.43 88888.00 2011-04-15 05:02:43.905 105 18333.36 45.89 52191.47 88888.00 2011-04-15 05:02:44.405 105 18333.39 45.96 52191.47 88888.00 2011-04-15 05:02:44.905 105 18333.53 45.97 52191.33 88888.00 2011-04-15 05:02:45.405 105 18333.57 45.94 52191.36 88888.00 2011-04-15 05:02:45.905 105 18333.46 45.95 52191.35 88888.00 2011-04-15 05:02:46.405 105 18333.36 45.99 52191.39 88888.00 2011-04-15 05:02:46.905 105 18333.43 46.06 52191.36 88888.00 2011-04-15 05:02:47.405 105 18333.54 46.05 52191.34 88888.00 2011-04-15 05:02:47.905 105 18333.60 46.03 52191.30 88888.00 2011-04-15 05:02:48.405 105 18333.50 46.01 52191.29 88888.00 2011-04-15 05:02:48.905 105 18333.55 46.02 52191.42 88888.00 2011-04-15 05:02:49.405 105 18333.54 45.97 52191.36 88888.00 2011-04-15 05:02:49.905 105 18333.55 45.92 52191.34 88888.00 2011-04-15 05:02:50.405 105 18333.51 45.89 52191.25 88888.00 2011-04-15 05:02:50.905 105 18333.56 45.90 52191.29 88888.00 2011-04-15 05:02:51.405 105 18333.61 45.95 52191.35 88888.00 2011-04-15 05:02:51.905 105 18333.59 46.03 52191.34 88888.00 2011-04-15 05:02:52.405 105 18333.61 46.00 52191.39 88888.00 2011-04-15 05:02:52.905 105 18333.70 46.03 52191.25 88888.00 2011-04-15 05:02:53.405 105 18333.65 46.03 52191.16 88888.00 2011-04-15 05:02:53.905 105 18333.68 46.06 52191.22 88888.00 2011-04-15 05:02:54.405 105 18333.77 46.05 52191.24 88888.00 2011-04-15 05:02:54.905 105 18333.80 46.08 52191.29 88888.00 2011-04-15 05:02:55.405 105 18333.75 46.12 52191.25 88888.00 2011-04-15 05:02:55.905 105 18333.77 46.04 52191.19 88888.00 2011-04-15 05:02:56.405 105 18333.72 46.03 52191.27 88888.00 2011-04-15 05:02:56.905 105 18333.68 46.05 52191.27 88888.00 2011-04-15 05:02:57.405 105 18333.75 46.03 52191.35 88888.00 2011-04-15 05:02:57.905 105 18333.66 46.00 52191.43 88888.00 2011-04-15 05:02:58.405 105 18333.72 46.06 52191.40 88888.00 2011-04-15 05:02:58.905 105 18333.68 46.07 52191.30 88888.00 2011-04-15 05:02:59.405 105 18333.59 46.05 52191.28 88888.00 2011-04-15 05:02:59.905 105 18333.75 46.09 52191.25 88888.00 2011-04-15 05:03:00.405 105 18333.66 46.11 52191.23 88888.00 2011-04-15 05:03:00.905 105 18333.70 46.13 52191.34 88888.00 2011-04-15 05:03:01.405 105 18333.73 46.10 52191.41 88888.00 2011-04-15 05:03:01.905 105 18333.69 46.07 52191.36 88888.00 2011-04-15 05:03:02.405 105 18333.66 46.08 52191.35 88888.00 2011-04-15 05:03:02.905 105 18333.60 46.11 52191.28 88888.00 2011-04-15 05:03:03.405 105 18333.58 46.16 52191.23 88888.00 2011-04-15 05:03:03.905 105 18333.66 46.18 52191.27 88888.00 2011-04-15 05:03:04.405 105 18333.69 46.10 52191.36 88888.00 2011-04-15 05:03:04.905 105 18333.72 46.14 52191.35 88888.00 2011-04-15 05:03:05.405 105 18333.67 46.12 52191.40 88888.00 2011-04-15 05:03:05.905 105 18333.72 46.12 52191.43 88888.00 2011-04-15 05:03:06.405 105 18333.69 45.95 52191.45 88888.00 2011-04-15 05:03:06.905 105 18333.72 45.87 52191.39 88888.00 2011-04-15 05:03:07.405 105 18333.83 45.93 52191.43 88888.00 2011-04-15 05:03:07.905 105 18333.69 45.99 52191.46 88888.00 2011-04-15 05:03:08.405 105 18333.62 46.11 52191.53 88888.00 2011-04-15 05:03:08.905 105 18333.76 46.16 52191.48 88888.00 2011-04-15 05:03:09.405 105 18333.89 46.21 52191.45 88888.00 2011-04-15 05:03:09.905 105 18333.79 46.23 52191.55 88888.00 2011-04-15 05:03:10.405 105 18333.76 46.20 52191.52 88888.00 2011-04-15 05:03:10.905 105 18333.89 46.18 52191.55 88888.00 2011-04-15 05:03:11.405 105 18333.90 46.24 52191.53 88888.00 2011-04-15 05:03:11.905 105 18333.84 46.23 52191.46 88888.00 2011-04-15 05:03:12.405 105 18333.92 46.23 52191.35 88888.00 2011-04-15 05:03:12.905 105 18333.86 46.18 52191.21 88888.00 2011-04-15 05:03:13.405 105 18333.78 46.16 52191.23 88888.00 2011-04-15 05:03:13.905 105 18333.81 46.21 52191.34 88888.00 2011-04-15 05:03:14.405 105 18333.79 46.29 52191.33 88888.00 2011-04-15 05:03:14.905 105 18333.80 46.26 52191.30 88888.00 2011-04-15 05:03:15.405 105 18333.89 46.31 52191.41 88888.00 2011-04-15 05:03:15.905 105 18333.91 46.22 52191.52 88888.00 2011-04-15 05:03:16.405 105 18333.89 46.21 52191.50 88888.00 2011-04-15 05:03:16.905 105 18333.77 46.20 52191.62 88888.00 2011-04-15 05:03:17.405 105 18333.76 46.14 52191.59 88888.00 2011-04-15 05:03:17.905 105 18333.77 46.19 52191.40 88888.00 2011-04-15 05:03:18.405 105 18333.82 46.23 52191.42 88888.00 2011-04-15 05:03:18.905 105 18333.83 46.21 52191.57 88888.00 2011-04-15 05:03:19.405 105 18333.90 46.16 52191.50 88888.00 2011-04-15 05:03:19.905 105 18333.82 46.22 52191.35 88888.00 2011-04-15 05:03:20.405 105 18333.76 46.30 52191.38 88888.00 2011-04-15 05:03:20.905 105 18333.73 46.28 52191.43 88888.00 2011-04-15 05:03:21.405 105 18333.80 46.22 52191.30 88888.00 2011-04-15 05:03:21.905 105 18333.81 46.33 52191.41 88888.00 2011-04-15 05:03:22.405 105 18333.77 46.39 52191.42 88888.00 2011-04-15 05:03:22.905 105 18333.69 46.39 52191.42 88888.00 2011-04-15 05:03:23.405 105 18333.68 46.39 52191.35 88888.00 2011-04-15 05:03:23.905 105 18333.83 46.44 52191.41 88888.00 2011-04-15 05:03:24.405 105 18333.81 46.48 52191.36 88888.00 2011-04-15 05:03:24.905 105 18333.82 46.41 52191.34 88888.00 2011-04-15 05:03:25.405 105 18333.88 46.37 52191.34 88888.00 2011-04-15 05:03:25.905 105 18333.81 46.35 52191.43 88888.00 2011-04-15 05:03:26.405 105 18333.86 46.38 52191.44 88888.00 2011-04-15 05:03:26.905 105 18333.84 46.39 52191.42 88888.00 2011-04-15 05:03:27.405 105 18333.76 46.44 52191.45 88888.00 2011-04-15 05:03:27.905 105 18333.76 46.41 52191.51 88888.00 2011-04-15 05:03:28.405 105 18333.89 46.37 52191.54 88888.00 2011-04-15 05:03:28.905 105 18333.88 46.40 52191.52 88888.00 2011-04-15 05:03:29.405 105 18333.94 46.45 52191.46 88888.00 2011-04-15 05:03:29.905 105 18333.90 46.36 52191.47 88888.00 2011-04-15 05:03:30.405 105 18333.80 46.35 52191.55 88888.00 2011-04-15 05:03:30.905 105 18333.91 46.47 52191.65 88888.00 2011-04-15 05:03:31.405 105 18334.03 46.44 52191.59 88888.00 2011-04-15 05:03:31.905 105 18333.94 46.47 52191.51 88888.00 2011-04-15 05:03:32.405 105 18333.92 46.47 52191.56 88888.00 2011-04-15 05:03:32.905 105 18333.87 46.51 52191.55 88888.00 2011-04-15 05:03:33.405 105 18333.86 46.47 52191.48 88888.00 2011-04-15 05:03:33.905 105 18333.80 46.41 52191.51 88888.00 2011-04-15 05:03:34.405 105 18333.84 46.44 52191.58 88888.00 2011-04-15 05:03:34.905 105 18333.94 46.55 52191.56 88888.00 2011-04-15 05:03:35.405 105 18333.98 46.57 52191.57 88888.00 2011-04-15 05:03:35.905 105 18333.84 46.44 52191.60 88888.00 2011-04-15 05:03:36.405 105 18333.89 46.54 52191.59 88888.00 2011-04-15 05:03:36.905 105 18333.94 46.61 52191.75 88888.00 2011-04-15 05:03:37.405 105 18333.91 46.67 52191.73 88888.00 2011-04-15 05:03:37.905 105 18333.98 46.65 52191.75 88888.00 2011-04-15 05:03:38.405 105 18334.08 46.67 52191.74 88888.00 2011-04-15 05:03:38.905 105 18334.11 46.72 52191.73 88888.00 2011-04-15 05:03:39.405 105 18334.05 46.68 52191.68 88888.00 2011-04-15 05:03:39.905 105 18334.03 46.62 52191.64 88888.00 2011-04-15 05:03:40.405 105 18333.87 46.59 52191.68 88888.00 2011-04-15 05:03:40.905 105 18333.80 46.63 52191.63 88888.00 2011-04-15 05:03:41.405 105 18333.78 46.66 52191.74 88888.00 2011-04-15 05:03:41.905 105 18333.84 46.64 52191.79 88888.00 2011-04-15 05:03:42.405 105 18333.87 46.58 52191.75 88888.00 2011-04-15 05:03:42.905 105 18333.78 46.61 52191.68 88888.00 2011-04-15 05:03:43.405 105 18333.71 46.58 52191.64 88888.00 2011-04-15 05:03:43.905 105 18333.73 46.57 52191.55 88888.00 2011-04-15 05:03:44.405 105 18333.78 46.56 52191.64 88888.00 2011-04-15 05:03:44.905 105 18333.79 46.61 52191.71 88888.00 2011-04-15 05:03:45.405 105 18333.82 46.64 52191.76 88888.00 2011-04-15 05:03:45.905 105 18333.75 46.70 52191.74 88888.00 2011-04-15 05:03:46.405 105 18333.79 46.71 52191.69 88888.00 2011-04-15 05:03:46.905 105 18333.81 46.67 52191.74 88888.00 2011-04-15 05:03:47.405 105 18333.84 46.61 52191.68 88888.00 2011-04-15 05:03:47.905 105 18333.84 46.65 52191.65 88888.00 2011-04-15 05:03:48.405 105 18333.86 46.62 52191.73 88888.00 2011-04-15 05:03:48.905 105 18333.72 46.63 52191.76 88888.00 2011-04-15 05:03:49.405 105 18333.71 46.60 52191.66 88888.00 2011-04-15 05:03:49.905 105 18333.76 46.62 52191.65 88888.00 2011-04-15 05:03:50.405 105 18333.76 46.65 52191.77 88888.00 2011-04-15 05:03:50.905 105 18333.72 46.69 52191.80 88888.00 2011-04-15 05:03:51.405 105 18333.82 46.65 52191.82 88888.00 2011-04-15 05:03:51.905 105 18333.78 46.65 52191.82 88888.00 2011-04-15 05:03:52.405 105 18333.98 46.68 52191.87 88888.00 2011-04-15 05:03:52.905 105 18334.05 46.78 52191.76 88888.00 2011-04-15 05:03:53.405 105 18334.12 46.82 52191.70 88888.00 2011-04-15 05:03:53.905 105 18334.04 46.77 52191.78 88888.00 2011-04-15 05:03:54.405 105 18333.95 46.76 52191.78 88888.00 2011-04-15 05:03:54.905 105 18334.02 46.67 52191.73 88888.00 2011-04-15 05:03:55.405 105 18333.97 46.65 52191.71 88888.00 2011-04-15 05:03:55.905 105 18333.93 46.75 52191.79 88888.00 2011-04-15 05:03:56.405 105 18333.89 46.87 52191.91 88888.00 2011-04-15 05:03:56.905 105 18333.90 46.78 52191.85 88888.00 2011-04-15 05:03:57.405 105 18333.88 46.77 52191.76 88888.00 2011-04-15 05:03:57.905 105 18333.89 46.90 52191.79 88888.00 2011-04-15 05:03:58.405 105 18333.90 46.82 52191.89 88888.00 2011-04-15 05:03:58.905 105 18333.91 46.76 52191.86 88888.00 2011-04-15 05:03:59.405 105 18333.92 46.78 52191.85 88888.00 2011-04-15 05:03:59.905 105 18334.00 46.79 52191.81 88888.00 2011-04-15 05:04:00.405 105 18334.01 46.78 52191.78 88888.00 2011-04-15 05:04:00.905 105 18333.93 46.80 52191.88 88888.00 2011-04-15 05:04:01.405 105 18333.92 46.78 52191.86 88888.00 2011-04-15 05:04:01.905 105 18333.80 46.78 52191.79 88888.00 2011-04-15 05:04:02.405 105 18333.83 46.70 52191.71 88888.00 2011-04-15 05:04:02.905 105 18333.86 46.67 52191.79 88888.00 2011-04-15 05:04:03.405 105 18333.88 46.65 52191.75 88888.00 2011-04-15 05:04:03.905 105 18333.91 46.63 52191.74 88888.00 2011-04-15 05:04:04.405 105 18333.87 46.56 52191.74 88888.00 2011-04-15 05:04:04.905 105 18333.83 46.60 52191.70 88888.00 2011-04-15 05:04:05.405 105 18333.82 46.56 52191.73 88888.00 2011-04-15 05:04:05.905 105 18333.82 46.56 52191.78 88888.00 2011-04-15 05:04:06.405 105 18333.84 46.53 52191.68 88888.00 2011-04-15 05:04:06.905 105 18333.84 46.54 52191.52 88888.00 2011-04-15 05:04:07.405 105 18333.83 46.53 52191.50 88888.00 2011-04-15 05:04:07.905 105 18333.86 46.62 52191.57 88888.00 2011-04-15 05:04:08.405 105 18333.81 46.63 52191.69 88888.00 2011-04-15 05:04:08.905 105 18333.83 46.57 52191.77 88888.00 2011-04-15 05:04:09.405 105 18333.86 46.64 52191.74 88888.00 2011-04-15 05:04:09.905 105 18333.94 46.72 52191.82 88888.00 2011-04-15 05:04:10.405 105 18333.89 46.72 52191.71 88888.00 2011-04-15 05:04:10.905 105 18333.80 46.71 52191.75 88888.00 2011-04-15 05:04:11.405 105 18333.81 46.72 52191.71 88888.00 2011-04-15 05:04:11.905 105 18333.75 46.72 52191.74 88888.00 2011-04-15 05:04:12.405 105 18333.76 46.71 52191.74 88888.00 2011-04-15 05:04:12.905 105 18333.77 46.67 52191.68 88888.00 2011-04-15 05:04:13.405 105 18333.82 46.73 52191.69 88888.00 2011-04-15 05:04:13.905 105 18333.80 46.82 52191.69 88888.00 2011-04-15 05:04:14.405 105 18333.81 46.80 52191.88 88888.00 2011-04-15 05:04:14.905 105 18333.72 46.87 52191.81 88888.00 2011-04-15 05:04:15.405 105 18333.69 46.84 52191.73 88888.00 2011-04-15 05:04:15.905 105 18333.65 46.78 52191.78 88888.00 2011-04-15 05:04:16.405 105 18333.76 46.79 52191.73 88888.00 2011-04-15 05:04:16.905 105 18333.77 46.82 52191.71 88888.00 2011-04-15 05:04:17.405 105 18333.67 46.81 52191.78 88888.00 2011-04-15 05:04:17.905 105 18333.73 46.74 52191.67 88888.00 2011-04-15 05:04:18.405 105 18333.69 46.76 52191.54 88888.00 2011-04-15 05:04:18.905 105 18333.62 46.80 52191.68 88888.00 2011-04-15 05:04:19.405 105 18333.65 46.76 52191.86 88888.00 2011-04-15 05:04:19.905 105 18333.59 46.81 52191.78 88888.00 2011-04-15 05:04:20.405 105 18333.61 46.87 52191.74 88888.00 2011-04-15 05:04:20.905 105 18333.66 46.88 52191.77 88888.00 2011-04-15 05:04:21.405 105 18333.64 46.90 52191.74 88888.00 2011-04-15 05:04:21.905 105 18333.67 46.95 52191.76 88888.00 2011-04-15 05:04:22.405 105 18333.68 46.95 52191.87 88888.00 2011-04-15 05:04:22.905 105 18333.69 46.93 52191.82 88888.00 2011-04-15 05:04:23.405 105 18333.59 46.92 52191.83 88888.00 2011-04-15 05:04:23.905 105 18333.61 46.95 52191.90 88888.00 2011-04-15 05:04:24.405 105 18333.80 46.97 52191.89 88888.00 2011-04-15 05:04:24.905 105 18333.80 46.94 52191.81 88888.00 2011-04-15 05:04:25.405 105 18333.81 46.98 52191.81 88888.00 2011-04-15 05:04:25.905 105 18333.73 47.00 52191.74 88888.00 2011-04-15 05:04:26.405 105 18333.65 46.92 52191.81 88888.00 2011-04-15 05:04:26.905 105 18333.71 46.91 52191.87 88888.00 2011-04-15 05:04:27.405 105 18333.80 46.94 52191.85 88888.00 2011-04-15 05:04:27.905 105 18333.80 46.97 52191.97 88888.00 2011-04-15 05:04:28.405 105 18333.83 47.01 52191.93 88888.00 2011-04-15 05:04:28.905 105 18333.79 47.05 52191.92 88888.00 2011-04-15 05:04:29.405 105 18333.69 47.07 52191.79 88888.00 2011-04-15 05:04:29.905 105 18333.61 47.00 52191.74 88888.00 2011-04-15 05:04:30.405 105 18333.62 46.97 52191.66 88888.00 2011-04-15 05:04:30.905 105 18333.54 47.02 52191.80 88888.00 2011-04-15 05:04:31.405 105 18333.57 47.02 52191.73 88888.00 2011-04-15 05:04:31.905 105 18333.57 47.01 52191.65 88888.00 2011-04-15 05:04:32.405 105 18333.49 47.01 52191.65 88888.00 2011-04-15 05:04:32.905 105 18333.55 47.11 52191.57 88888.00 2011-04-15 05:04:33.405 105 18333.53 47.05 52191.54 88888.00 2011-04-15 05:04:33.905 105 18333.49 47.05 52191.57 88888.00 2011-04-15 05:04:34.405 105 18333.40 47.03 52191.55 88888.00 2011-04-15 05:04:34.905 105 18333.44 46.87 52191.55 88888.00 2011-04-15 05:04:35.405 105 18333.54 46.80 52191.54 88888.00 2011-04-15 05:04:35.905 105 18333.58 46.79 52191.67 88888.00 2011-04-15 05:04:36.405 105 18333.57 46.80 52191.88 88888.00 2011-04-15 05:04:36.905 105 18333.56 46.87 52191.82 88888.00 2011-04-15 05:04:37.405 105 18333.59 46.82 52191.86 88888.00 2011-04-15 05:04:37.905 105 18333.65 46.85 52191.74 88888.00 2011-04-15 05:04:38.405 105 18333.59 46.89 52191.65 88888.00 2011-04-15 05:04:38.905 105 18333.61 46.93 52191.78 88888.00 2011-04-15 05:04:39.405 105 18333.65 46.86 52191.79 88888.00 2011-04-15 05:04:39.905 105 18333.64 46.85 52191.78 88888.00 2011-04-15 05:04:40.405 105 18333.61 46.89 52191.85 88888.00 2011-04-15 05:04:40.905 105 18333.56 46.84 52191.90 88888.00 2011-04-15 05:04:41.405 105 18333.57 46.93 52191.94 88888.00 2011-04-15 05:04:41.905 105 18333.48 47.04 52191.88 88888.00 2011-04-15 05:04:42.405 105 18333.44 47.14 52191.87 88888.00 2011-04-15 05:04:42.905 105 18333.43 47.15 52191.87 88888.00 2011-04-15 05:04:43.405 105 18333.51 47.13 52191.87 88888.00 2011-04-15 05:04:43.905 105 18333.45 47.11 52191.96 88888.00 2011-04-15 05:04:44.405 105 18333.48 47.13 52192.00 88888.00 2011-04-15 05:04:44.905 105 18333.55 47.11 52192.10 88888.00 2011-04-15 05:04:45.405 105 18333.56 47.15 52192.06 88888.00 2011-04-15 05:04:45.905 105 18333.61 47.18 52191.90 88888.00 2011-04-15 05:04:46.405 105 18333.54 47.21 52191.86 88888.00 2011-04-15 05:04:46.905 105 18333.57 47.18 52191.90 88888.00 2011-04-15 05:04:47.405 105 18333.48 47.18 52191.83 88888.00 2011-04-15 05:04:47.905 105 18333.43 47.20 52191.83 88888.00 2011-04-15 05:04:48.405 105 18333.46 47.11 52191.87 88888.00 2011-04-15 05:04:48.905 105 18333.47 47.14 52191.82 88888.00 2011-04-15 05:04:49.405 105 18333.28 47.16 52191.85 88888.00 2011-04-15 05:04:49.905 105 18333.36 47.18 52191.87 88888.00 2011-04-15 05:04:50.405 105 18333.46 47.12 52191.88 88888.00 2011-04-15 05:04:50.905 105 18333.51 47.07 52191.78 88888.00 2011-04-15 05:04:51.405 105 18333.48 47.09 52191.74 88888.00 2011-04-15 05:04:51.905 105 18333.43 47.10 52191.73 88888.00 2011-04-15 05:04:52.405 105 18333.35 47.13 52191.80 88888.00 2011-04-15 05:04:52.905 105 18333.36 47.15 52191.88 88888.00 2011-04-15 05:04:53.405 105 18333.32 47.12 52191.82 88888.00 2011-04-15 05:04:53.905 105 18333.36 47.12 52191.91 88888.00 2011-04-15 05:04:54.405 105 18333.46 47.11 52191.82 88888.00 2011-04-15 05:04:54.905 105 18333.45 47.20 52191.81 88888.00 2011-04-15 05:04:55.405 105 18333.39 47.30 52191.91 88888.00 2011-04-15 05:04:55.905 105 18333.37 47.23 52192.02 88888.00 2011-04-15 05:04:56.405 105 18333.33 47.13 52191.96 88888.00 2011-04-15 05:04:56.905 105 18333.44 47.06 52191.89 88888.00 2011-04-15 05:04:57.405 105 18333.40 47.14 52191.79 88888.00 2011-04-15 05:04:57.905 105 18333.44 47.22 52191.58 88888.00 2011-04-15 05:04:58.405 105 18333.50 47.20 52191.51 88888.00 2011-04-15 05:04:58.905 105 18333.35 47.23 52191.57 88888.00 2011-04-15 05:04:59.405 105 18333.40 47.25 52191.64 88888.00 2011-04-15 05:04:59.905 105 18333.38 47.25 52191.73 88888.00 2011-04-15 05:05:00.405 105 18333.25 47.27 52191.83 88888.00 2011-04-15 05:05:00.905 105 18333.12 47.32 52191.78 88888.00 2011-04-15 05:05:01.405 105 18333.28 47.22 52191.89 88888.00 2011-04-15 05:05:01.905 105 18333.33 47.24 52191.91 88888.00 2011-04-15 05:05:02.405 105 18333.53 47.30 52191.86 88888.00 2011-04-15 05:05:02.905 105 18333.33 47.39 52191.88 88888.00 2011-04-15 05:05:03.405 105 18333.23 47.42 52191.93 88888.00 2011-04-15 05:05:03.905 105 18333.15 47.43 52191.91 88888.00 2011-04-15 05:05:04.405 105 18333.21 47.40 52191.73 88888.00 2011-04-15 05:05:04.905 105 18333.51 47.37 52191.81 88888.00 2011-04-15 05:05:05.405 105 18333.65 47.41 52191.86 88888.00 2011-04-15 05:05:05.905 105 18333.39 47.35 52191.90 88888.00 2011-04-15 05:05:06.405 105 18333.47 47.28 52191.83 88888.00 2011-04-15 05:05:06.905 105 18333.13 47.32 52191.81 88888.00 2011-04-15 05:05:07.405 105 18333.27 47.40 52191.81 88888.00 2011-04-15 05:05:07.905 105 18333.34 47.42 52191.85 88888.00 2011-04-15 05:05:08.405 105 18333.35 47.37 52191.91 88888.00 2011-04-15 05:05:08.905 105 18333.36 47.37 52191.87 88888.00 2011-04-15 05:05:09.405 105 18333.34 47.42 52191.79 88888.00 2011-04-15 05:05:09.905 105 18333.24 47.33 52191.73 88888.00 2011-04-15 05:05:10.405 105 18333.23 47.31 52191.83 88888.00 2011-04-15 05:05:10.905 105 18333.24 47.35 52191.83 88888.00 2011-04-15 05:05:11.405 105 18333.17 47.37 52191.81 88888.00 2011-04-15 05:05:11.905 105 18333.24 47.37 52191.81 88888.00 2011-04-15 05:05:12.405 105 18333.24 47.38 52191.82 88888.00 2011-04-15 05:05:12.905 105 18333.17 47.40 52191.81 88888.00 2011-04-15 05:05:13.405 105 18333.18 47.45 52191.82 88888.00 2011-04-15 05:05:13.905 105 18333.26 47.35 52191.91 88888.00 2011-04-15 05:05:14.405 105 18333.11 47.29 52191.96 88888.00 2011-04-15 05:05:14.905 105 18333.05 47.16 52192.04 88888.00 2011-04-15 05:05:15.405 105 18333.10 47.18 52191.97 88888.00 2011-04-15 05:05:15.905 105 18333.21 47.21 52191.79 88888.00 2011-04-15 05:05:16.405 105 18333.18 47.22 52191.80 88888.00 2011-04-15 05:05:16.905 105 18333.16 47.31 52191.91 88888.00 2011-04-15 05:05:17.405 105 18333.24 47.38 52192.01 88888.00 2011-04-15 05:05:17.905 105 18333.30 47.43 52191.99 88888.00 2011-04-15 05:05:18.405 105 18333.22 47.42 52191.98 88888.00 2011-04-15 05:05:18.905 105 18333.21 47.39 52192.02 88888.00 2011-04-15 05:05:19.405 105 18333.22 47.38 52192.02 88888.00 2011-04-15 05:05:19.905 105 18333.25 47.32 52191.92 88888.00 2011-04-15 05:05:20.405 105 18333.26 47.27 52191.80 88888.00 2011-04-15 05:05:20.905 105 18333.16 47.34 52191.86 88888.00 2011-04-15 05:05:21.405 105 18333.15 47.39 52191.86 88888.00 2011-04-15 05:05:21.905 105 18333.19 47.43 52191.79 88888.00 2011-04-15 05:05:22.405 105 18333.22 47.39 52191.71 88888.00 2011-04-15 05:05:22.905 105 18333.18 47.43 52191.91 88888.00 2011-04-15 05:05:23.405 105 18333.11 47.38 52192.01 88888.00 2011-04-15 05:05:23.905 105 18333.24 47.27 52191.87 88888.00 2011-04-15 05:05:24.405 105 18333.38 47.25 52191.70 88888.00 2011-04-15 05:05:24.905 105 18333.42 47.21 52191.71 88888.00 2011-04-15 05:05:25.405 105 18333.32 47.18 52191.70 88888.00 2011-04-15 05:05:25.905 105 18333.30 47.13 52191.64 88888.00 2011-04-15 05:05:26.405 105 18333.33 47.22 52191.62 88888.00 2011-04-15 05:05:26.905 105 18333.25 47.28 52191.58 88888.00 2011-04-15 05:05:27.405 105 18333.21 47.29 52191.59 88888.00 2011-04-15 05:05:27.905 105 18333.27 47.26 52191.67 88888.00 2011-04-15 05:05:28.405 105 18333.15 47.29 52191.68 88888.00 2011-04-15 05:05:28.905 105 18333.23 47.30 52191.70 88888.00 2011-04-15 05:05:29.405 105 18333.19 47.30 52191.76 88888.00 2011-04-15 05:05:29.905 105 18333.26 47.27 52191.67 88888.00 2011-04-15 05:05:30.405 105 18333.24 47.38 52191.68 88888.00 2011-04-15 05:05:30.905 105 18333.24 47.30 52191.60 88888.00 2011-04-15 05:05:31.405 105 18333.17 47.24 52191.60 88888.00 2011-04-15 05:05:31.905 105 18333.29 47.37 52191.57 88888.00 2011-04-15 05:05:32.405 105 18333.40 47.42 52191.63 88888.00 2011-04-15 05:05:32.905 105 18333.40 47.44 52191.73 88888.00 2011-04-15 05:05:33.405 105 18333.42 47.41 52191.65 88888.00 2011-04-15 05:05:33.905 105 18333.43 47.38 52191.57 88888.00 2011-04-15 05:05:34.405 105 18333.36 47.37 52191.63 88888.00 2011-04-15 05:05:34.905 105 18333.24 47.35 52191.60 88888.00 2011-04-15 05:05:35.405 105 18333.18 47.34 52191.71 88888.00 2011-04-15 05:05:35.905 105 18333.17 47.43 52191.79 88888.00 2011-04-15 05:05:36.405 105 18333.15 47.39 52191.69 88888.00 2011-04-15 05:05:36.905 105 18333.10 47.36 52191.58 88888.00 2011-04-15 05:05:37.405 105 18333.15 47.38 52191.53 88888.00 2011-04-15 05:05:37.905 105 18333.16 47.36 52191.51 88888.00 2011-04-15 05:05:38.405 105 18333.11 47.32 52191.50 88888.00 2011-04-15 05:05:38.905 105 18333.10 47.36 52191.52 88888.00 2011-04-15 05:05:39.405 105 18333.11 47.36 52191.54 88888.00 2011-04-15 05:05:39.905 105 18333.07 47.32 52191.55 88888.00 2011-04-15 05:05:40.405 105 18333.11 47.32 52191.62 88888.00 2011-04-15 05:05:40.905 105 18333.11 47.32 52191.64 88888.00 2011-04-15 05:05:41.405 105 18333.15 47.26 52191.53 88888.00 2011-04-15 05:05:41.905 105 18333.05 47.28 52191.52 88888.00 2011-04-15 05:05:42.405 105 18332.99 47.27 52191.58 88888.00 2011-04-15 05:05:42.905 105 18333.02 47.27 52191.67 88888.00 2011-04-15 05:05:43.405 105 18333.06 47.23 52191.66 88888.00 2011-04-15 05:05:43.905 105 18333.06 47.28 52191.62 88888.00 2011-04-15 05:05:44.405 105 18332.97 47.31 52191.64 88888.00 2011-04-15 05:05:44.905 105 18333.03 47.28 52191.64 88888.00 2011-04-15 05:05:45.405 105 18332.99 47.26 52191.66 88888.00 2011-04-15 05:05:45.905 105 18333.03 47.22 52191.60 88888.00 2011-04-15 05:05:46.405 105 18333.07 47.30 52191.55 88888.00 2011-04-15 05:05:46.905 105 18333.07 47.31 52191.50 88888.00 2011-04-15 05:05:47.405 105 18333.03 47.29 52191.46 88888.00 2011-04-15 05:05:47.905 105 18332.93 47.35 52191.42 88888.00 2011-04-15 05:05:48.405 105 18332.80 47.33 52191.57 88888.00 2011-04-15 05:05:48.905 105 18332.82 47.33 52191.68 88888.00 2011-04-15 05:05:49.405 105 18332.92 47.38 52191.69 88888.00 2011-04-15 05:05:49.905 105 18332.97 47.37 52191.68 88888.00 2011-04-15 05:05:50.405 105 18333.05 47.30 52191.67 88888.00 2011-04-15 05:05:50.905 105 18332.91 47.32 52191.70 88888.00 2011-04-15 05:05:51.405 105 18332.91 47.35 52191.79 88888.00 2011-04-15 05:05:51.905 105 18333.01 47.30 52191.62 88888.00 2011-04-15 05:05:52.405 105 18333.01 47.30 52191.68 88888.00 2011-04-15 05:05:52.905 105 18332.84 47.34 52191.79 88888.00 2011-04-15 05:05:53.405 105 18332.85 47.35 52191.75 88888.00 2011-04-15 05:05:53.905 105 18332.95 47.35 52191.67 88888.00 2011-04-15 05:05:54.405 105 18332.97 47.38 52191.60 88888.00 2011-04-15 05:05:54.905 105 18332.84 47.38 52191.73 88888.00 2011-04-15 05:05:55.405 105 18332.88 47.33 52191.66 88888.00 2011-04-15 05:05:55.905 105 18332.92 47.35 52191.71 88888.00 2011-04-15 05:05:56.405 105 18333.03 47.34 52191.76 88888.00 2011-04-15 05:05:56.905 105 18332.89 47.34 52191.71 88888.00 2011-04-15 05:05:57.405 105 18332.90 47.47 52191.73 88888.00 2011-04-15 05:05:57.905 105 18332.94 47.51 52191.77 88888.00 2011-04-15 05:05:58.405 105 18332.94 47.43 52191.74 88888.00 2011-04-15 05:05:58.905 105 18332.95 47.35 52191.82 88888.00 2011-04-15 05:05:59.405 105 18332.93 47.37 52191.75 88888.00 2011-04-15 05:05:59.905 105 18332.95 47.46 52191.64 88888.00 2011-04-15 05:06:00.405 105 18332.88 47.46 52191.59 88888.00 2011-04-15 05:06:00.905 105 18332.84 47.41 52191.57 88888.00 2011-04-15 05:06:01.405 105 18332.79 47.39 52191.66 88888.00 2011-04-15 05:06:01.905 105 18332.75 47.42 52191.63 88888.00 2011-04-15 05:06:02.405 105 18332.72 47.43 52191.57 88888.00 2011-04-15 05:06:02.905 105 18332.67 47.40 52191.56 88888.00 2011-04-15 05:06:03.405 105 18332.74 47.43 52191.67 88888.00 2011-04-15 05:06:03.905 105 18332.69 47.40 52191.59 88888.00 2011-04-15 05:06:04.405 105 18332.61 47.52 52191.50 88888.00 2011-04-15 05:06:04.905 105 18332.67 47.55 52191.52 88888.00 2011-04-15 05:06:05.405 105 18332.72 47.54 52191.48 88888.00 2011-04-15 05:06:05.905 105 18332.66 47.54 52191.43 88888.00 2011-04-15 05:06:06.405 105 18332.63 47.52 52191.47 88888.00 2011-04-15 05:06:06.905 105 18332.51 47.47 52191.58 88888.00 2011-04-15 05:06:07.405 105 18332.45 47.47 52191.51 88888.00 2011-04-15 05:06:07.905 105 18332.47 47.40 52191.43 88888.00 2011-04-15 05:06:08.405 105 18332.53 47.37 52191.50 88888.00 2011-04-15 05:06:08.905 105 18332.56 47.41 52191.46 88888.00 2011-04-15 05:06:09.405 105 18332.57 47.43 52191.47 88888.00 2011-04-15 05:06:09.905 105 18332.67 47.45 52191.46 88888.00 2011-04-15 05:06:10.405 105 18332.66 47.52 52191.45 88888.00 2011-04-15 05:06:10.905 105 18332.70 47.52 52191.51 88888.00 2011-04-15 05:06:11.405 105 18332.70 47.46 52191.46 88888.00 2011-04-15 05:06:11.905 105 18332.71 47.46 52191.45 88888.00 2011-04-15 05:06:12.405 105 18332.73 47.52 52191.46 88888.00 2011-04-15 05:06:12.905 105 18332.70 47.49 52191.51 88888.00 2011-04-15 05:06:13.405 105 18332.72 47.48 52191.54 88888.00 2011-04-15 05:06:13.905 105 18332.69 47.45 52191.60 88888.00 2011-04-15 05:06:14.405 105 18332.72 47.42 52191.64 88888.00 2011-04-15 05:06:14.905 105 18332.69 47.41 52191.59 88888.00 2011-04-15 05:06:15.405 105 18332.71 47.42 52191.47 88888.00 2011-04-15 05:06:15.905 105 18332.77 47.37 52191.55 88888.00 2011-04-15 05:06:16.405 105 18332.74 47.35 52191.56 88888.00 2011-04-15 05:06:16.905 105 18332.70 47.43 52191.52 88888.00 2011-04-15 05:06:17.405 105 18332.77 47.45 52191.56 88888.00 2011-04-15 05:06:17.905 105 18332.78 47.49 52191.62 88888.00 2011-04-15 05:06:18.405 105 18332.63 47.53 52191.70 88888.00 2011-04-15 05:06:18.905 105 18332.64 47.51 52191.77 88888.00 2011-04-15 05:06:19.405 105 18332.71 47.54 52191.76 88888.00 2011-04-15 05:06:19.905 105 18332.72 47.48 52191.69 88888.00 2011-04-15 05:06:20.405 105 18332.78 47.46 52191.62 88888.00 2011-04-15 05:06:20.905 105 18332.77 47.46 52191.57 88888.00 2011-04-15 05:06:21.405 105 18332.68 47.55 52191.53 88888.00 2011-04-15 05:06:21.905 105 18332.71 47.54 52191.55 88888.00 2011-04-15 05:06:22.405 105 18332.78 47.48 52191.52 88888.00 2011-04-15 05:06:22.905 105 18332.77 47.52 52191.51 88888.00 2011-04-15 05:06:23.405 105 18332.86 47.58 52191.50 88888.00 2011-04-15 05:06:23.905 105 18332.81 47.54 52191.55 88888.00 2011-04-15 05:06:24.405 105 18332.78 47.55 52191.71 88888.00 2011-04-15 05:06:24.905 105 18332.81 47.53 52191.62 88888.00 2011-04-15 05:06:25.405 105 18332.89 47.54 52191.45 88888.00 2011-04-15 05:06:25.905 105 18332.89 47.57 52191.42 88888.00 2011-04-15 05:06:26.405 105 18332.71 47.59 52191.39 88888.00 2011-04-15 05:06:26.905 105 18332.75 47.54 52191.32 88888.00 2011-04-15 05:06:27.405 105 18332.82 47.55 52191.39 88888.00 2011-04-15 05:06:27.905 105 18332.79 47.61 52191.60 88888.00 2011-04-15 05:06:28.405 105 18332.75 47.64 52191.64 88888.00 2011-04-15 05:06:28.905 105 18332.75 47.67 52191.62 88888.00 2011-04-15 05:06:29.405 105 18332.77 47.63 52191.63 88888.00 2011-04-15 05:06:29.905 105 18332.73 47.54 52191.57 88888.00 2011-04-15 05:06:30.405 105 18332.73 47.54 52191.53 88888.00 2011-04-15 05:06:30.905 105 18332.73 47.55 52191.59 88888.00 2011-04-15 05:06:31.405 105 18332.81 47.59 52191.57 88888.00 2011-04-15 05:06:31.905 105 18332.94 47.62 52191.54 88888.00 2011-04-15 05:06:32.405 105 18332.86 47.59 52191.57 88888.00 2011-04-15 05:06:32.905 105 18332.80 47.44 52191.59 88888.00 2011-04-15 05:06:33.405 105 18332.82 47.35 52191.62 88888.00 2011-04-15 05:06:33.905 105 18332.79 47.32 52191.51 88888.00 2011-04-15 05:06:34.405 105 18332.77 47.30 52191.48 88888.00 2011-04-15 05:06:34.905 105 18332.88 47.28 52191.48 88888.00 2011-04-15 05:06:35.405 105 18332.79 47.40 52191.56 88888.00 2011-04-15 05:06:35.905 105 18332.71 47.52 52191.54 88888.00 2011-04-15 05:06:36.405 105 18332.69 47.57 52191.52 88888.00 2011-04-15 05:06:36.905 105 18332.62 47.59 52191.54 88888.00 2011-04-15 05:06:37.405 105 18332.51 47.51 52191.43 88888.00 2011-04-15 05:06:37.905 105 18332.64 47.39 52191.42 88888.00 2011-04-15 05:06:38.405 105 18332.64 47.38 52191.57 88888.00 2011-04-15 05:06:38.905 105 18332.59 47.30 52191.70 88888.00 2011-04-15 05:06:39.405 105 18332.51 47.31 52191.71 88888.00 2011-04-15 05:06:39.905 105 18332.58 47.36 52191.56 88888.00 2011-04-15 05:06:40.405 105 18332.63 47.38 52191.42 88888.00 2011-04-15 05:06:40.905 105 18332.69 47.36 52191.63 88888.00 2011-04-15 05:06:41.405 105 18332.63 47.39 52191.56 88888.00 2011-04-15 05:06:41.905 105 18332.57 47.38 52191.58 88888.00 2011-04-15 05:06:42.405 105 18332.67 47.46 52191.62 88888.00 2011-04-15 05:06:42.905 105 18332.71 47.46 52191.83 88888.00 2011-04-15 05:06:43.405 105 18332.67 47.45 52191.76 88888.00 2011-04-15 05:06:43.905 105 18332.78 47.38 52191.60 88888.00 2011-04-15 05:06:44.405 105 18332.83 47.47 52191.66 88888.00 2011-04-15 05:06:44.905 105 18332.72 47.52 52191.74 88888.00 2011-04-15 05:06:45.405 105 18332.78 47.53 52191.75 88888.00 2011-04-15 05:06:45.905 105 18332.74 47.61 52191.66 88888.00 2011-04-15 05:06:46.405 105 18332.63 47.62 52191.62 88888.00 2011-04-15 05:06:46.905 105 18332.68 47.47 52191.59 88888.00 2011-04-15 05:06:47.405 105 18332.77 47.58 52191.70 88888.00 2011-04-15 05:06:47.905 105 18332.81 47.61 52191.73 88888.00 2011-04-15 05:06:48.405 105 18332.85 47.60 52191.82 88888.00 2011-04-15 05:06:48.905 105 18332.77 47.65 52191.92 88888.00 2011-04-15 05:06:49.405 105 18332.75 47.70 52191.94 88888.00 2011-04-15 05:06:49.905 105 18332.64 47.63 52191.94 88888.00 2011-04-15 05:06:50.405 105 18332.56 47.62 52191.91 88888.00 2011-04-15 05:06:50.905 105 18332.53 47.53 52191.83 88888.00 2011-04-15 05:06:51.405 105 18332.43 47.44 52191.87 88888.00 2011-04-15 05:06:51.905 105 18332.38 47.62 52191.87 88888.00 2011-04-15 05:06:52.405 105 18332.39 47.62 52191.86 88888.00 2011-04-15 05:06:52.905 105 18332.46 47.66 52191.88 88888.00 2011-04-15 05:06:53.405 105 18332.42 47.77 52191.81 88888.00 2011-04-15 05:06:53.905 105 18332.49 47.76 52191.83 88888.00 2011-04-15 05:06:54.405 105 18332.53 47.70 52191.86 88888.00 2011-04-15 05:06:54.905 105 18332.47 47.65 52191.92 88888.00 2011-04-15 05:06:55.405 105 18332.46 47.69 52191.87 88888.00 2011-04-15 05:06:55.905 105 18332.49 47.66 52191.83 88888.00 2011-04-15 05:06:56.405 105 18332.60 47.63 52191.79 88888.00 2011-04-15 05:06:56.905 105 18332.62 47.57 52191.79 88888.00 2011-04-15 05:06:57.405 105 18332.66 47.56 52191.82 88888.00 2011-04-15 05:06:57.905 105 18332.72 47.62 52191.83 88888.00 2011-04-15 05:06:58.405 105 18332.70 47.71 52191.73 88888.00 2011-04-15 05:06:58.905 105 18332.72 47.73 52191.68 88888.00 2011-04-15 05:06:59.405 105 18332.70 47.73 52191.59 88888.00 2011-04-15 05:06:59.905 105 18332.72 47.74 52191.65 88888.00 2011-04-15 05:07:00.405 105 18332.73 47.72 52191.62 88888.00 2011-04-15 05:07:00.905 105 18332.73 47.72 52191.69 88888.00 2011-04-15 05:07:01.405 105 18332.71 47.78 52191.68 88888.00 2011-04-15 05:07:01.905 105 18332.61 47.80 52191.76 88888.00 2011-04-15 05:07:02.405 105 18332.57 47.73 52191.81 88888.00 2011-04-15 05:07:02.905 105 18332.56 47.70 52191.83 88888.00 2011-04-15 05:07:03.405 105 18332.47 47.71 52191.82 88888.00 2011-04-15 05:07:03.905 105 18332.57 47.75 52191.79 88888.00 2011-04-15 05:07:04.405 105 18332.67 47.78 52191.81 88888.00 2011-04-15 05:07:04.905 105 18332.72 47.73 52191.67 88888.00 2011-04-15 05:07:05.405 105 18332.70 47.73 52191.62 88888.00 2011-04-15 05:07:05.905 105 18332.67 47.74 52191.68 88888.00 2011-04-15 05:07:06.405 105 18332.57 47.71 52191.81 88888.00 2011-04-15 05:07:06.905 105 18332.60 47.67 52191.74 88888.00 2011-04-15 05:07:07.405 105 18332.73 47.73 52191.73 88888.00 2011-04-15 05:07:07.905 105 18332.75 47.71 52191.76 88888.00 2011-04-15 05:07:08.405 105 18332.75 47.71 52191.75 88888.00 2011-04-15 05:07:08.905 105 18332.72 47.68 52191.73 88888.00 2011-04-15 05:07:09.405 105 18332.66 47.70 52191.71 88888.00 2011-04-15 05:07:09.905 105 18332.58 47.68 52191.65 88888.00 2011-04-15 05:07:10.405 105 18332.62 47.74 52191.70 88888.00 2011-04-15 05:07:10.905 105 18332.61 47.81 52191.64 88888.00 2011-04-15 05:07:11.405 105 18332.59 47.82 52191.64 88888.00 2011-04-15 05:07:11.905 105 18332.58 47.84 52191.54 88888.00 2011-04-15 05:07:12.405 105 18332.57 47.90 52191.52 88888.00 2011-04-15 05:07:12.905 105 18332.67 47.84 52191.67 88888.00 2011-04-15 05:07:13.405 105 18332.72 47.77 52191.76 88888.00 2011-04-15 05:07:13.905 105 18332.69 47.70 52191.78 88888.00 2011-04-15 05:07:14.405 105 18332.63 47.72 52191.68 88888.00 2011-04-15 05:07:14.905 105 18332.68 47.74 52191.63 88888.00 2011-04-15 05:07:15.405 105 18332.66 47.78 52191.63 88888.00 2011-04-15 05:07:15.905 105 18332.62 47.74 52191.67 88888.00 2011-04-15 05:07:16.405 105 18332.60 47.65 52191.74 88888.00 2011-04-15 05:07:16.905 105 18332.67 47.65 52191.80 88888.00 2011-04-15 05:07:17.405 105 18332.53 47.73 52191.83 88888.00 2011-04-15 05:07:17.905 105 18332.62 47.78 52191.83 88888.00 2011-04-15 05:07:18.405 105 18332.66 47.74 52191.83 88888.00 2011-04-15 05:07:18.905 105 18332.52 47.86 52191.73 88888.00 2011-04-15 05:07:19.405 105 18332.53 47.92 52191.81 88888.00 2011-04-15 05:07:19.905 105 18332.64 47.88 52191.86 88888.00 2011-04-15 05:07:20.405 105 18332.52 47.92 52191.87 88888.00 2011-04-15 05:07:20.905 105 18332.57 47.86 52191.82 88888.00 2011-04-15 05:07:21.405 105 18332.58 47.76 52191.82 88888.00 2011-04-15 05:07:21.905 105 18332.68 47.77 52191.71 88888.00 2011-04-15 05:07:22.405 105 18332.71 47.86 52191.73 88888.00 2011-04-15 05:07:22.905 105 18332.56 47.87 52191.78 88888.00 2011-04-15 05:07:23.405 105 18332.63 47.88 52191.75 88888.00 2011-04-15 05:07:23.905 105 18332.69 47.89 52191.76 88888.00 2011-04-15 05:07:24.405 105 18332.67 47.92 52191.76 88888.00 2011-04-15 05:07:24.905 105 18332.74 47.85 52191.74 88888.00 2011-04-15 05:07:25.405 105 18332.69 47.89 52191.77 88888.00 2011-04-15 05:07:25.905 105 18332.64 47.95 52191.80 88888.00 2011-04-15 05:07:26.405 105 18332.69 47.79 52191.76 88888.00 2011-04-15 05:07:26.905 105 18332.74 47.80 52191.75 88888.00 2011-04-15 05:07:27.405 105 18332.83 47.87 52191.78 88888.00 2011-04-15 05:07:27.905 105 18332.80 47.89 52191.81 88888.00 2011-04-15 05:07:28.405 105 18332.82 47.96 52191.76 88888.00 2011-04-15 05:07:28.905 105 18332.84 47.94 52191.73 88888.00 2011-04-15 05:07:29.405 105 18332.82 47.88 52191.73 88888.00 2011-04-15 05:07:29.905 105 18332.89 47.90 52191.75 88888.00 2011-04-15 05:07:30.405 105 18332.91 47.92 52191.75 88888.00 2011-04-15 05:07:30.905 105 18332.88 47.81 52191.75 88888.00 2011-04-15 05:07:31.405 105 18332.85 47.77 52191.68 88888.00 2011-04-15 05:07:31.905 105 18332.89 47.84 52191.70 88888.00 2011-04-15 05:07:32.405 105 18332.97 47.84 52191.87 88888.00 2011-04-15 05:07:32.905 105 18332.89 47.81 52191.96 88888.00 2011-04-15 05:07:33.405 105 18332.79 47.80 52192.01 88888.00 2011-04-15 05:07:33.905 105 18332.85 47.86 52192.03 88888.00 2011-04-15 05:07:34.405 105 18332.94 47.86 52192.00 88888.00 2011-04-15 05:07:34.905 105 18332.96 47.87 52191.93 88888.00 2011-04-15 05:07:35.405 105 18332.88 47.80 52191.96 88888.00 2011-04-15 05:07:35.905 105 18332.90 47.86 52191.81 88888.00 2011-04-15 05:07:36.405 105 18332.84 47.91 52191.81 88888.00 2011-04-15 05:07:36.905 105 18332.90 47.88 52191.90 88888.00 2011-04-15 05:07:37.405 105 18332.80 47.89 52191.85 88888.00 2011-04-15 05:07:37.905 105 18332.71 47.91 52191.88 88888.00 2011-04-15 05:07:38.405 105 18332.63 47.96 52191.87 88888.00 2011-04-15 05:07:38.905 105 18332.69 47.97 52191.90 88888.00 2011-04-15 05:07:39.405 105 18332.77 47.93 52191.80 88888.00 2011-04-15 05:07:39.905 105 18332.90 48.01 52191.82 88888.00 2011-04-15 05:07:40.405 105 18333.01 47.98 52191.96 88888.00 2011-04-15 05:07:40.905 105 18333.06 47.90 52191.85 88888.00 2011-04-15 05:07:41.405 105 18333.13 47.81 52191.79 88888.00 2011-04-15 05:07:41.905 105 18333.02 47.78 52191.86 88888.00 2011-04-15 05:07:42.405 105 18332.99 47.81 52191.87 88888.00 2011-04-15 05:07:42.905 105 18332.95 47.87 52191.90 88888.00 2011-04-15 05:07:43.405 105 18332.90 47.87 52191.81 88888.00 2011-04-15 05:07:43.905 105 18332.92 47.88 52191.80 88888.00 2011-04-15 05:07:44.405 105 18332.91 47.91 52191.81 88888.00 2011-04-15 05:07:44.905 105 18332.88 47.87 52191.80 88888.00 2011-04-15 05:07:45.405 105 18332.86 47.81 52191.80 88888.00 2011-04-15 05:07:45.905 105 18332.95 47.79 52191.75 88888.00 2011-04-15 05:07:46.405 105 18332.93 47.78 52191.76 88888.00 2011-04-15 05:07:46.905 105 18332.82 47.81 52191.73 88888.00 2011-04-15 05:07:47.405 105 18332.93 47.81 52191.73 88888.00 2011-04-15 05:07:47.905 105 18333.05 47.82 52191.79 88888.00 2011-04-15 05:07:48.405 105 18332.95 47.80 52191.90 88888.00 2011-04-15 05:07:48.905 105 18332.95 47.84 52191.88 88888.00 2011-04-15 05:07:49.405 105 18332.97 47.88 52191.80 88888.00 2011-04-15 05:07:49.905 105 18333.01 47.94 52191.88 88888.00 2011-04-15 05:07:50.405 105 18333.05 47.97 52191.99 88888.00 2011-04-15 05:07:50.905 105 18333.01 47.99 52191.99 88888.00 2011-04-15 05:07:51.405 105 18332.97 47.93 52191.94 88888.00 2011-04-15 05:07:51.905 105 18333.02 47.82 52191.92 88888.00 2011-04-15 05:07:52.405 105 18333.14 47.81 52192.01 88888.00 2011-04-15 05:07:52.905 105 18333.19 47.82 52191.94 88888.00 2011-04-15 05:07:53.405 105 18333.18 47.90 52191.82 88888.00 2011-04-15 05:07:53.905 105 18333.12 47.89 52191.85 88888.00 2011-04-15 05:07:54.405 105 18333.11 47.89 52191.83 88888.00 2011-04-15 05:07:54.905 105 18333.13 47.85 52191.79 88888.00 2011-04-15 05:07:55.405 105 18333.14 47.86 52191.82 88888.00 2011-04-15 05:07:55.905 105 18333.16 47.90 52191.94 88888.00 2011-04-15 05:07:56.405 105 18333.12 47.88 52191.98 88888.00 2011-04-15 05:07:56.905 105 18333.02 47.87 52192.00 88888.00 2011-04-15 05:07:57.405 105 18333.13 47.88 52191.93 88888.00 2011-04-15 05:07:57.905 105 18333.08 47.87 52191.88 88888.00 2011-04-15 05:07:58.405 105 18332.99 47.82 52191.89 88888.00 2011-04-15 05:07:58.905 105 18333.00 47.86 52191.90 88888.00 2011-04-15 05:07:59.405 105 18333.03 47.86 52191.94 88888.00 2011-04-15 05:07:59.905 105 18333.06 47.87 52191.96 88888.00 2011-04-15 05:08:00.405 105 18333.13 47.87 52192.01 88888.00 2011-04-15 05:08:00.905 105 18333.13 47.84 52192.08 88888.00 2011-04-15 05:08:01.405 105 18333.19 47.82 52192.04 88888.00 2011-04-15 05:08:01.905 105 18333.18 47.79 52192.00 88888.00 2011-04-15 05:08:02.405 105 18333.12 47.82 52191.87 88888.00 2011-04-15 05:08:02.905 105 18333.06 47.90 52191.92 88888.00 2011-04-15 05:08:03.405 105 18333.14 47.87 52191.89 88888.00 2011-04-15 05:08:03.905 105 18333.22 47.77 52191.92 88888.00 2011-04-15 05:08:04.405 105 18333.26 47.82 52192.00 88888.00 2011-04-15 05:08:04.905 105 18333.25 47.84 52192.11 88888.00 2011-04-15 05:08:05.405 105 18333.22 47.82 52192.08 88888.00 2011-04-15 05:08:05.905 105 18333.29 47.85 52192.06 88888.00 2011-04-15 05:08:06.405 105 18333.21 47.91 52192.01 88888.00 2011-04-15 05:08:06.905 105 18333.15 47.93 52191.97 88888.00 2011-04-15 05:08:07.405 105 18333.08 47.90 52191.93 88888.00 2011-04-15 05:08:07.905 105 18333.08 47.92 52191.91 88888.00 2011-04-15 05:08:08.405 105 18333.13 47.89 52191.94 88888.00 2011-04-15 05:08:08.905 105 18333.17 47.90 52191.87 88888.00 2011-04-15 05:08:09.405 105 18333.24 47.89 52191.81 88888.00 2011-04-15 05:08:09.905 105 18333.25 47.89 52191.86 88888.00 2011-04-15 05:08:10.405 105 18333.24 47.98 52191.91 88888.00 2011-04-15 05:08:10.905 105 18333.14 47.98 52191.90 88888.00 2011-04-15 05:08:11.405 105 18333.19 47.93 52191.93 88888.00 2011-04-15 05:08:11.905 105 18333.29 47.94 52191.99 88888.00 2011-04-15 05:08:12.405 105 18333.30 47.98 52192.00 88888.00 2011-04-15 05:08:12.905 105 18333.29 48.02 52192.10 88888.00 2011-04-15 05:08:13.405 105 18333.32 47.98 52192.22 88888.00 2011-04-15 05:08:13.905 105 18333.43 47.79 52192.23 88888.00 2011-04-15 05:08:14.405 105 18333.43 47.71 52192.17 88888.00 2011-04-15 05:08:14.905 105 18333.23 47.78 52192.06 88888.00 2011-04-15 05:08:15.405 105 18333.17 47.94 52192.25 88888.00 2011-04-15 05:08:15.905 105 18333.26 47.99 52192.23 88888.00 2011-04-15 05:08:16.405 105 18333.25 48.02 52192.23 88888.00 2011-04-15 05:08:16.905 105 18333.26 48.03 52192.15 88888.00 2011-04-15 05:08:17.405 105 18333.32 48.03 52192.06 88888.00 2011-04-15 05:08:17.905 105 18333.33 48.05 52192.12 88888.00 2011-04-15 05:08:18.405 105 18333.32 48.02 52192.10 88888.00 2011-04-15 05:08:18.905 105 18333.27 47.95 52191.93 88888.00 2011-04-15 05:08:19.405 105 18333.34 47.88 52191.79 88888.00 2011-04-15 05:08:19.905 105 18333.32 47.90 52191.85 88888.00 2011-04-15 05:08:20.405 105 18333.28 47.86 52191.91 88888.00 2011-04-15 05:08:20.905 105 18333.27 47.89 52191.97 88888.00 2011-04-15 05:08:21.405 105 18333.30 47.97 52191.90 88888.00 2011-04-15 05:08:21.905 105 18333.42 47.97 52191.92 88888.00 2011-04-15 05:08:22.405 105 18333.38 47.87 52191.94 88888.00 2011-04-15 05:08:22.905 105 18333.51 47.67 52191.92 88888.00 2011-04-15 05:08:23.405 105 18333.30 47.77 52191.89 88888.00 2011-04-15 05:08:23.905 105 18333.30 47.95 52191.83 88888.00 2011-04-15 05:08:24.405 105 18333.36 47.94 52191.81 88888.00 2011-04-15 05:08:24.905 105 18333.38 47.86 52191.81 88888.00 2011-04-15 05:08:25.405 105 18333.46 47.87 52191.88 88888.00 2011-04-15 05:08:25.905 105 18333.38 47.93 52191.99 88888.00 2011-04-15 05:08:26.405 105 18333.35 47.93 52192.01 88888.00 2011-04-15 05:08:26.905 105 18333.43 47.95 52191.98 88888.00 2011-04-15 05:08:27.405 105 18333.39 48.02 52191.96 88888.00 2011-04-15 05:08:27.905 105 18333.51 48.00 52191.99 88888.00 2011-04-15 05:08:28.405 105 18333.50 47.97 52192.00 88888.00 2011-04-15 05:08:28.905 105 18333.44 47.96 52192.00 88888.00 2011-04-15 05:08:29.405 105 18333.32 47.95 52191.94 88888.00 2011-04-15 05:08:29.905 105 18333.40 47.92 52191.96 88888.00 2011-04-15 05:08:30.405 105 18333.53 47.90 52191.97 88888.00 2011-04-15 05:08:30.905 105 18333.59 47.79 52191.93 88888.00 2011-04-15 05:08:31.405 105 18333.60 47.72 52191.93 88888.00 2011-04-15 05:08:31.905 105 18333.62 47.75 52191.88 88888.00 2011-04-15 05:08:32.405 105 18333.65 47.79 52191.88 88888.00 2011-04-15 05:08:32.905 105 18333.70 47.88 52191.90 88888.00 2011-04-15 05:08:33.405 105 18333.57 47.97 52191.96 88888.00 2011-04-15 05:08:33.905 105 18333.49 48.01 52192.11 88888.00 2011-04-15 05:08:34.405 105 18333.53 48.01 52192.05 88888.00 2011-04-15 05:08:34.905 105 18333.40 48.03 52191.91 88888.00 2011-04-15 05:08:35.405 105 18333.55 48.03 52191.98 88888.00 2011-04-15 05:08:35.905 105 18333.44 48.08 52191.80 88888.00 2011-04-15 05:08:36.405 105 18333.42 48.11 52191.74 88888.00 2011-04-15 05:08:36.905 105 18333.46 48.07 52191.73 88888.00 2011-04-15 05:08:37.405 105 18333.43 48.04 52191.83 88888.00 2011-04-15 05:08:37.905 105 18333.38 48.12 52191.78 88888.00 2011-04-15 05:08:38.405 105 18333.49 48.18 52191.79 88888.00 2011-04-15 05:08:38.905 105 18333.51 48.21 52191.75 88888.00 2011-04-15 05:08:39.405 105 18333.49 48.15 52191.76 88888.00 2011-04-15 05:08:39.905 105 18333.49 48.24 52191.76 88888.00 2011-04-15 05:08:40.405 105 18333.55 48.20 52191.89 88888.00 2011-04-15 05:08:40.905 105 18333.54 48.15 52191.86 88888.00 2011-04-15 05:08:41.405 105 18333.56 48.13 52191.73 88888.00 2011-04-15 05:08:41.905 105 18333.57 48.12 52191.76 88888.00 2011-04-15 05:08:42.405 105 18333.66 47.97 52191.93 88888.00 2011-04-15 05:08:42.905 105 18333.65 47.90 52191.97 88888.00 2011-04-15 05:08:43.405 105 18333.68 48.01 52191.85 88888.00 2011-04-15 05:08:43.905 105 18333.64 48.13 52191.82 88888.00 2011-04-15 05:08:44.405 105 18333.61 48.13 52191.98 88888.00 2011-04-15 05:08:44.905 105 18333.68 48.06 52192.04 88888.00 2011-04-15 05:08:45.405 105 18333.64 48.09 52192.02 88888.00 2011-04-15 05:08:45.905 105 18333.65 48.12 52191.88 88888.00 2011-04-15 05:08:46.405 105 18333.58 48.04 52191.96 88888.00 2011-04-15 05:08:46.905 105 18333.65 48.04 52192.02 88888.00 2011-04-15 05:08:47.405 105 18333.75 48.07 52192.10 88888.00 2011-04-15 05:08:47.905 105 18333.67 47.98 52192.14 88888.00 2011-04-15 05:08:48.405 105 18333.66 48.03 52192.09 88888.00 2011-04-15 05:08:48.905 105 18333.71 48.04 52192.05 88888.00 2011-04-15 05:08:49.405 105 18333.67 48.00 52192.10 88888.00 2011-04-15 05:08:49.905 105 18333.58 48.11 52192.12 88888.00 2011-04-15 05:08:50.405 105 18333.60 48.09 52192.12 88888.00 2011-04-15 05:08:50.905 105 18333.79 48.04 52192.03 88888.00 2011-04-15 05:08:51.405 105 18333.77 48.05 52192.05 88888.00 2011-04-15 05:08:51.905 105 18333.70 48.10 52192.10 88888.00 2011-04-15 05:08:52.405 105 18333.68 48.18 52192.12 88888.00 2011-04-15 05:08:52.905 105 18333.69 48.12 52192.08 88888.00 2011-04-15 05:08:53.405 105 18333.70 48.19 52191.93 88888.00 2011-04-15 05:08:53.905 105 18333.67 48.15 52191.86 88888.00 2011-04-15 05:08:54.405 105 18333.61 48.20 52191.86 88888.00 2011-04-15 05:08:54.905 105 18333.76 48.21 52191.93 88888.00 2011-04-15 05:08:55.405 105 18333.78 48.14 52191.91 88888.00 2011-04-15 05:08:55.905 105 18333.70 48.14 52191.88 88888.00 2011-04-15 05:08:56.405 105 18333.73 48.12 52191.85 88888.00 2011-04-15 05:08:56.905 105 18333.80 48.07 52191.92 88888.00 2011-04-15 05:08:57.405 105 18333.77 48.14 52191.85 88888.00 2011-04-15 05:08:57.905 105 18333.75 48.14 52191.78 88888.00 2011-04-15 05:08:58.405 105 18333.79 48.12 52191.90 88888.00 2011-04-15 05:08:58.905 105 18333.78 48.07 52191.82 88888.00 2011-04-15 05:08:59.405 105 18333.87 48.11 52191.80 88888.00 2011-04-15 05:08:59.905 105 18333.79 48.11 52191.81 88888.00 2011-04-15 05:09:00.405 105 18333.83 48.15 52191.86 88888.00 2011-04-15 05:09:00.905 105 18333.86 48.13 52191.87 88888.00 2011-04-15 05:09:01.405 105 18333.91 48.10 52191.74 88888.00 2011-04-15 05:09:01.905 105 18334.04 48.12 52191.81 88888.00 2011-04-15 05:09:02.405 105 18334.03 48.07 52191.79 88888.00 2011-04-15 05:09:02.905 105 18334.04 48.02 52191.77 88888.00 2011-04-15 05:09:03.405 105 18334.03 48.02 52191.89 88888.00 2011-04-15 05:09:03.905 105 18333.94 48.06 52191.87 88888.00 2011-04-15 05:09:04.405 105 18333.89 48.08 52191.87 88888.00 2011-04-15 05:09:04.905 105 18333.94 48.10 52191.85 88888.00 2011-04-15 05:09:05.405 105 18333.92 48.10 52191.86 88888.00 2011-04-15 05:09:05.905 105 18333.92 48.09 52191.80 88888.00 2011-04-15 05:09:06.405 105 18333.97 48.05 52191.85 88888.00 2011-04-15 05:09:06.905 105 18334.02 48.07 52191.83 88888.00 2011-04-15 05:09:07.405 105 18333.94 48.08 52191.85 88888.00 2011-04-15 05:09:07.905 105 18333.89 48.11 52191.83 88888.00 2011-04-15 05:09:08.405 105 18333.86 48.16 52191.79 88888.00 2011-04-15 05:09:08.905 105 18333.95 48.18 52191.71 88888.00 2011-04-15 05:09:09.405 105 18334.02 48.19 52191.66 88888.00 2011-04-15 05:09:09.905 105 18333.94 48.18 52191.82 88888.00 2011-04-15 05:09:10.405 105 18334.01 48.19 52191.89 88888.00 2011-04-15 05:09:10.905 105 18334.01 48.14 52191.90 88888.00 2011-04-15 05:09:11.405 105 18333.97 48.11 52191.83 88888.00 2011-04-15 05:09:11.905 105 18334.03 48.07 52191.69 88888.00 2011-04-15 05:09:12.405 105 18334.00 48.03 52191.73 88888.00 2011-04-15 05:09:12.905 105 18334.04 47.96 52191.78 88888.00 2011-04-15 05:09:13.405 105 18334.05 48.04 52191.80 88888.00 2011-04-15 05:09:13.905 105 18333.89 48.04 52191.94 88888.00 2011-04-15 05:09:14.405 105 18333.90 48.02 52191.98 88888.00 2011-04-15 05:09:14.905 105 18333.99 48.05 52191.91 88888.00 2011-04-15 05:09:15.405 105 18334.10 48.06 52191.87 88888.00 2011-04-15 05:09:15.905 105 18333.98 48.14 52191.88 88888.00 2011-04-15 05:09:16.405 105 18334.01 48.13 52191.92 88888.00 2011-04-15 05:09:16.905 105 18333.82 48.10 52191.87 88888.00 2011-04-15 05:09:17.405 105 18333.86 48.12 52191.81 88888.00 2011-04-15 05:09:17.905 105 18333.87 48.14 52191.90 88888.00 2011-04-15 05:09:18.405 105 18333.86 48.16 52191.90 88888.00 2011-04-15 05:09:18.905 105 18333.93 48.16 52191.88 88888.00 2011-04-15 05:09:19.405 105 18333.95 48.08 52191.81 88888.00 2011-04-15 05:09:19.905 105 18333.97 48.06 52191.91 88888.00 2011-04-15 05:09:20.402 105 18334.16 48.07 52191.92 88888.00 2011-04-15 05:09:20.902 105 18334.12 47.92 52191.80 88888.00 2011-04-15 05:09:21.402 105 18334.00 47.82 52191.81 88888.00 2011-04-15 05:09:21.902 105 18333.91 47.84 52191.77 88888.00 2011-04-15 05:09:22.402 105 18333.84 47.88 52191.73 88888.00 2011-04-15 05:09:22.902 105 18333.83 47.89 52191.77 88888.00 2011-04-15 05:09:23.402 105 18333.99 47.96 52191.69 88888.00 2011-04-15 05:09:23.902 105 18334.05 48.00 52191.70 88888.00 2011-04-15 05:09:24.402 105 18334.06 48.06 52191.78 88888.00 2011-04-15 05:09:24.902 105 18333.99 48.10 52191.79 88888.00 2011-04-15 05:09:25.402 105 18333.94 48.11 52191.76 88888.00 2011-04-15 05:09:25.902 105 18334.10 48.04 52191.76 88888.00 2011-04-15 05:09:26.402 105 18334.12 47.97 52191.64 88888.00 2011-04-15 05:09:26.902 105 18334.12 48.02 52191.60 88888.00 2011-04-15 05:09:27.402 105 18334.03 48.09 52191.69 88888.00 2011-04-15 05:09:27.902 105 18334.11 48.11 52191.63 88888.00 2011-04-15 05:09:28.402 105 18334.06 48.07 52191.74 88888.00 2011-04-15 05:09:28.902 105 18334.10 48.02 52191.70 88888.00 2011-04-15 05:09:29.402 105 18334.02 48.12 52191.63 88888.00 2011-04-15 05:09:29.902 105 18333.93 48.08 52191.69 88888.00 2011-04-15 05:09:30.402 105 18334.31 48.09 52191.67 88888.00 2011-04-15 05:09:30.902 105 18334.35 48.05 52191.63 88888.00 2011-04-15 05:09:31.402 105 18334.09 47.97 52191.60 88888.00 2011-04-15 05:09:31.902 105 18334.01 47.98 52191.69 88888.00 2011-04-15 05:09:32.402 105 18334.00 47.99 52191.69 88888.00 2011-04-15 05:09:32.902 105 18333.95 47.98 52191.64 88888.00 2011-04-15 05:09:33.402 105 18333.94 47.95 52191.58 88888.00 2011-04-15 05:09:33.902 105 18333.95 48.00 52191.75 88888.00 2011-04-15 05:09:34.402 105 18334.11 48.10 52191.94 88888.00 2011-04-15 05:09:34.902 105 18334.15 48.10 52191.94 88888.00 2011-04-15 05:09:35.402 105 18334.06 48.04 52191.98 88888.00 2011-04-15 05:09:35.902 105 18334.06 48.01 52191.91 88888.00 2011-04-15 05:09:36.402 105 18334.03 47.98 52191.88 88888.00 2011-04-15 05:09:36.902 105 18334.02 47.94 52191.81 88888.00 2011-04-15 05:09:37.402 105 18334.03 47.96 52191.75 88888.00 2011-04-15 05:09:37.902 105 18333.91 48.00 52191.74 88888.00 2011-04-15 05:09:38.402 105 18334.04 48.05 52191.86 88888.00 2011-04-15 05:09:38.902 105 18334.05 48.03 52191.98 88888.00 2011-04-15 05:09:39.402 105 18334.04 48.04 52191.99 88888.00 2011-04-15 05:09:39.902 105 18334.18 48.06 52191.89 88888.00 2011-04-15 05:09:40.402 105 18334.19 48.06 52191.83 88888.00 2011-04-15 05:09:40.902 105 18334.22 48.04 52191.93 88888.00 2011-04-15 05:09:41.402 105 18334.25 47.96 52191.94 88888.00 2011-04-15 05:09:41.902 105 18334.31 47.89 52191.98 88888.00 2011-04-15 05:09:42.402 105 18334.19 47.90 52192.02 88888.00 2011-04-15 05:09:42.902 105 18334.34 47.98 52192.00 88888.00 2011-04-15 05:09:43.402 105 18334.25 47.94 52191.96 88888.00 2011-04-15 05:09:43.902 105 18334.19 47.88 52191.97 88888.00 2011-04-15 05:09:44.402 105 18334.38 47.95 52191.89 88888.00 2011-04-15 05:09:44.902 105 18334.48 47.91 52191.90 88888.00 2011-04-15 05:09:45.402 105 18334.30 47.86 52191.89 88888.00 2011-04-15 05:09:45.902 105 18334.20 47.94 52191.96 88888.00 2011-04-15 05:09:46.402 105 18334.18 47.88 52191.87 88888.00 2011-04-15 05:09:46.902 105 18334.21 47.93 52191.82 88888.00 2011-04-15 05:09:47.402 105 18334.23 47.94 52191.81 88888.00 2011-04-15 05:09:47.902 105 18334.21 47.87 52191.92 88888.00 2011-04-15 05:09:48.402 105 18334.16 47.85 52191.90 88888.00 2011-04-15 05:09:48.902 105 18334.21 47.89 52191.87 88888.00 2011-04-15 05:09:49.402 105 18334.15 47.93 52191.81 88888.00 2011-04-15 05:09:49.902 105 18334.18 47.93 52191.90 88888.00 2011-04-15 05:09:50.402 105 18334.24 47.97 52191.89 88888.00 2011-04-15 05:09:50.902 105 18334.19 47.99 52191.92 88888.00 2011-04-15 05:09:51.402 105 18334.10 47.97 52191.97 88888.00 2011-04-15 05:09:51.902 105 18334.06 47.93 52191.96 88888.00 2011-04-15 05:09:52.402 105 18334.14 47.97 52192.02 88888.00 2011-04-15 05:09:52.902 105 18334.24 47.98 52192.04 88888.00 2011-04-15 05:09:53.402 105 18334.23 48.00 52192.08 88888.00 2011-04-15 05:09:53.902 105 18334.16 48.02 52192.10 88888.00 2011-04-15 05:09:54.402 105 18334.16 47.97 52192.00 88888.00 2011-04-15 05:09:54.902 105 18334.20 47.88 52191.94 88888.00 2011-04-15 05:09:55.402 105 18334.25 47.92 52191.96 88888.00 2011-04-15 05:09:55.902 105 18334.25 47.98 52191.94 88888.00 2011-04-15 05:09:56.402 105 18334.18 47.94 52191.87 88888.00 2011-04-15 05:09:56.902 105 18334.14 47.88 52191.94 88888.00 2011-04-15 05:09:57.402 105 18334.16 47.84 52191.96 88888.00 2011-04-15 05:09:57.902 105 18334.22 47.92 52191.91 88888.00 2011-04-15 05:09:58.402 105 18334.29 48.02 52191.98 88888.00 2011-04-15 05:09:58.902 105 18334.34 48.02 52192.03 88888.00 2011-04-15 05:09:59.402 105 18334.42 47.96 52192.09 88888.00 2011-04-15 05:09:59.902 105 18334.41 47.91 52192.00 88888.00 2011-04-15 05:10:00.402 105 18334.31 47.90 52192.02 88888.00 2011-04-15 05:10:00.902 105 18334.31 47.89 52191.90 88888.00 2011-04-15 05:10:01.402 105 18334.48 47.95 52191.92 88888.00 2011-04-15 05:10:01.902 105 18334.51 48.02 52192.05 88888.00 2011-04-15 05:10:02.402 105 18334.42 48.02 52191.98 88888.00 2011-04-15 05:10:02.902 105 18334.47 48.07 52192.06 88888.00 2011-04-15 05:10:03.402 105 18334.60 48.16 52192.05 88888.00 2011-04-15 05:10:03.902 105 18334.65 48.14 52192.08 88888.00 2011-04-15 05:10:04.402 105 18334.71 48.20 52192.04 88888.00 2011-04-15 05:10:04.902 105 18334.59 48.18 52192.00 88888.00 2011-04-15 05:10:05.402 105 18334.54 48.24 52192.03 88888.00 2011-04-15 05:10:05.902 105 18334.58 48.29 52192.10 88888.00 2011-04-15 05:10:06.402 105 18334.53 48.33 52192.15 88888.00 2011-04-15 05:10:06.902 105 18334.58 48.30 52192.13 88888.00 2011-04-15 05:10:07.402 105 18334.46 48.35 52192.24 88888.00 2011-04-15 05:10:07.902 105 18334.33 48.37 52192.14 88888.00 2011-04-15 05:10:08.402 105 18334.29 48.42 52192.12 88888.00 2011-04-15 05:10:08.902 105 18334.19 48.42 52192.11 88888.00 2011-04-15 05:10:09.402 105 18334.21 48.40 52192.15 88888.00 2011-04-15 05:10:09.902 105 18334.27 48.39 52192.15 88888.00 2011-04-15 05:10:10.402 105 18334.38 48.31 52192.14 88888.00 2011-04-15 05:10:10.902 105 18334.49 48.29 52192.20 88888.00 2011-04-15 05:10:11.402 105 18334.46 48.26 52192.16 88888.00 2011-04-15 05:10:11.902 105 18334.40 48.29 52191.94 88888.00 2011-04-15 05:10:12.402 105 18334.42 48.28 52191.81 88888.00 2011-04-15 05:10:12.902 105 18334.37 48.33 52191.89 88888.00 2011-04-15 05:10:13.402 105 18334.31 48.26 52191.83 88888.00 2011-04-15 05:10:13.902 105 18334.31 48.21 52191.74 88888.00 2011-04-15 05:10:14.402 105 18334.30 48.24 52191.73 88888.00 2011-04-15 05:10:14.902 105 18334.31 48.31 52191.85 88888.00 2011-04-15 05:10:15.402 105 18334.35 48.29 52191.86 88888.00 2011-04-15 05:10:15.902 105 18334.37 48.21 52191.90 88888.00 2011-04-15 05:10:16.402 105 18334.41 48.23 52191.88 88888.00 2011-04-15 05:10:16.902 105 18334.54 48.33 52192.01 88888.00 2011-04-15 05:10:17.402 105 18334.60 48.39 52192.03 88888.00 2011-04-15 05:10:17.902 105 18334.51 48.38 52192.09 88888.00 2011-04-15 05:10:18.402 105 18334.52 48.33 52192.16 88888.00 2011-04-15 05:10:18.902 105 18334.58 48.30 52192.11 88888.00 2011-04-15 05:10:19.402 105 18334.57 48.28 52192.13 88888.00 2011-04-15 05:10:19.902 105 18334.57 48.24 52192.17 88888.00 2011-04-15 05:10:20.402 105 18334.52 48.23 52192.13 88888.00 2011-04-15 05:10:20.902 105 18334.59 48.28 52192.17 88888.00 2011-04-15 05:10:21.402 105 18334.44 48.29 52192.21 88888.00 2011-04-15 05:10:21.902 105 18334.30 48.25 52192.31 88888.00 2011-04-15 05:10:22.402 105 18334.33 48.28 52192.35 88888.00 2011-04-15 05:10:22.902 105 18334.36 48.24 52192.18 88888.00 2011-04-15 05:10:23.402 105 18334.31 48.25 52192.14 88888.00 2011-04-15 05:10:23.902 105 18334.35 48.27 52192.25 88888.00 2011-04-15 05:10:24.402 105 18334.41 48.22 52192.28 88888.00 2011-04-15 05:10:24.902 105 18334.38 48.27 52192.21 88888.00 2011-04-15 05:10:25.402 105 18334.48 48.29 52192.14 88888.00 2011-04-15 05:10:25.902 105 18334.49 48.31 52192.08 88888.00 2011-04-15 05:10:26.402 105 18334.45 48.26 52192.23 88888.00 2011-04-15 05:10:26.902 105 18334.44 48.18 52192.25 88888.00 2011-04-15 05:10:27.402 105 18334.56 48.18 52192.27 88888.00 2011-04-15 05:10:27.902 105 18334.66 48.16 52192.23 88888.00 2011-04-15 05:10:28.402 105 18334.56 48.14 52192.29 88888.00 2011-04-15 05:10:28.902 105 18334.58 48.21 52192.37 88888.00 2011-04-15 05:10:29.402 105 18334.52 48.25 52192.28 88888.00 2011-04-15 05:10:29.902 105 18334.40 48.30 52192.25 88888.00 2011-04-15 05:10:30.402 105 18334.46 48.26 52192.17 88888.00 2011-04-15 05:10:30.902 105 18334.49 48.30 52192.16 88888.00 2011-04-15 05:10:31.402 105 18334.46 48.30 52192.22 88888.00 2011-04-15 05:10:31.902 105 18334.47 48.24 52192.26 88888.00 2011-04-15 05:10:32.402 105 18334.38 48.31 52192.25 88888.00 2011-04-15 05:10:32.902 105 18334.35 48.32 52192.29 88888.00 2011-04-15 05:10:33.402 105 18334.36 48.23 52192.32 88888.00 2011-04-15 05:10:33.902 105 18334.43 48.20 52192.28 88888.00 2011-04-15 05:10:34.402 105 18334.43 48.18 52192.22 88888.00 2011-04-15 05:10:34.902 105 18334.41 48.21 52192.12 88888.00 2011-04-15 05:10:35.402 105 18334.52 48.28 52192.21 88888.00 2011-04-15 05:10:35.902 105 18334.49 48.33 52192.29 88888.00 2011-04-15 05:10:36.402 105 18334.47 48.29 52192.24 88888.00 2011-04-15 05:10:36.902 105 18334.45 48.28 52192.14 88888.00 2011-04-15 05:10:37.402 105 18334.42 48.26 52192.14 88888.00 2011-04-15 05:10:37.902 105 18334.42 48.30 52192.16 88888.00 2011-04-15 05:10:38.402 105 18334.47 48.24 52192.09 88888.00 2011-04-15 05:10:38.902 105 18334.59 48.28 52192.18 88888.00 2011-04-15 05:10:39.402 105 18334.59 48.37 52192.26 88888.00 2011-04-15 05:10:39.902 105 18334.45 48.28 52192.21 88888.00 2011-04-15 05:10:40.402 105 18334.44 48.18 52192.18 88888.00 2011-04-15 05:10:40.902 105 18334.54 48.24 52192.28 88888.00 2011-04-15 05:10:41.402 105 18334.44 48.27 52192.31 88888.00 2011-04-15 05:10:41.902 105 18334.44 48.19 52192.26 88888.00 2011-04-15 05:10:42.402 105 18334.48 48.19 52192.21 88888.00 2011-04-15 05:10:42.902 105 18334.49 48.22 52192.21 88888.00 2011-04-15 05:10:43.402 105 18334.47 48.24 52192.15 88888.00 2011-04-15 05:10:43.902 105 18334.46 48.29 52192.18 88888.00 2011-04-15 05:10:44.402 105 18334.48 48.24 52192.12 88888.00 2011-04-15 05:10:44.902 105 18334.46 48.22 52192.20 88888.00 2011-04-15 05:10:45.402 105 18334.29 48.21 52192.20 88888.00 2011-04-15 05:10:45.902 105 18334.30 48.23 52192.20 88888.00 2011-04-15 05:10:46.402 105 18334.37 48.23 52192.15 88888.00 2011-04-15 05:10:46.902 105 18334.37 48.26 52192.08 88888.00 2011-04-15 05:10:47.402 105 18334.41 48.37 52192.10 88888.00 2011-04-15 05:10:47.902 105 18334.42 48.28 52192.17 88888.00 2011-04-15 05:10:48.402 105 18334.47 48.27 52192.37 88888.00 2011-04-15 05:10:48.902 105 18334.49 48.29 52192.45 88888.00 2011-04-15 05:10:49.402 105 18334.52 48.30 52192.34 88888.00 2011-04-15 05:10:49.902 105 18334.62 48.29 52192.16 88888.00 2011-04-15 05:10:50.402 105 18334.53 48.06 52192.14 88888.00 2011-04-15 05:10:50.902 105 18334.55 48.02 52192.15 88888.00 2011-04-15 05:10:51.402 105 18334.62 48.09 52192.17 88888.00 2011-04-15 05:10:51.902 105 18334.55 48.20 52192.25 88888.00 2011-04-15 05:10:52.402 105 18334.52 48.29 52192.28 88888.00 2011-04-15 05:10:52.902 105 18334.48 48.23 52192.35 88888.00 2011-04-15 05:10:53.402 105 18334.47 48.12 52192.36 88888.00 2011-04-15 05:10:53.902 105 18334.54 48.18 52192.34 88888.00 2011-04-15 05:10:54.402 105 18334.53 48.33 52192.38 88888.00 2011-04-15 05:10:54.902 105 18334.51 48.36 52192.36 88888.00 2011-04-15 05:10:55.402 105 18334.55 48.34 52192.23 88888.00 2011-04-15 05:10:55.902 105 18334.52 48.35 52192.15 88888.00 2011-04-15 05:10:56.402 105 18334.54 48.19 52192.18 88888.00 2011-04-15 05:10:56.902 105 18334.52 48.18 52192.12 88888.00 2011-04-15 05:10:57.402 105 18334.51 48.21 52192.16 88888.00 2011-04-15 05:10:57.902 105 18334.51 48.21 52192.16 88888.00 2011-04-15 05:10:58.402 105 18334.56 48.15 52192.13 88888.00 2011-04-15 05:10:58.902 105 18334.53 48.22 52192.22 88888.00 2011-04-15 05:10:59.402 105 18334.54 48.25 52192.13 88888.00 2011-04-15 05:10:59.902 105 18334.43 48.26 52192.21 88888.00 2011-04-15 05:11:00.402 105 18334.44 48.23 52192.31 88888.00 2011-04-15 05:11:00.902 105 18334.43 48.29 52192.26 88888.00 2011-04-15 05:11:01.402 105 18334.47 48.29 52192.13 88888.00 2011-04-15 05:11:01.902 105 18334.52 48.26 52192.11 88888.00 2011-04-15 05:11:02.402 105 18334.64 48.24 52192.20 88888.00 2011-04-15 05:11:02.902 105 18334.65 48.20 52192.12 88888.00 2011-04-15 05:11:03.402 105 18334.64 48.20 52192.05 88888.00 2011-04-15 05:11:03.902 105 18334.62 48.20 52192.11 88888.00 2011-04-15 05:11:04.402 105 18334.54 48.24 52192.05 88888.00 2011-04-15 05:11:04.902 105 18334.71 48.21 52192.14 88888.00 2011-04-15 05:11:05.402 105 18334.54 48.24 52192.23 88888.00 2011-04-15 05:11:05.902 105 18334.38 48.27 52192.25 88888.00 2011-04-15 05:11:06.402 105 18334.36 48.30 52192.26 88888.00 2011-04-15 05:11:06.902 105 18334.51 48.27 52192.23 88888.00 2011-04-15 05:11:07.402 105 18334.44 48.24 52192.18 88888.00 2011-04-15 05:11:07.902 105 18334.40 48.21 52192.13 88888.00 2011-04-15 05:11:08.402 105 18334.40 48.15 52192.22 88888.00 2011-04-15 05:11:08.902 105 18334.47 48.16 52192.25 88888.00 2011-04-15 05:11:09.402 105 18334.45 48.19 52192.28 88888.00 2011-04-15 05:11:09.902 105 18334.38 48.18 52192.21 88888.00 2011-04-15 05:11:10.402 105 18334.44 48.16 52192.18 88888.00 2011-04-15 05:11:10.902 105 18334.45 48.15 52192.23 88888.00 2011-04-15 05:11:11.402 105 18334.52 48.18 52192.34 88888.00 2011-04-15 05:11:11.902 105 18334.43 48.18 52192.37 88888.00 2011-04-15 05:11:12.402 105 18334.38 48.14 52192.38 88888.00 2011-04-15 05:11:12.902 105 18334.30 48.21 52192.37 88888.00 2011-04-15 05:11:13.402 105 18334.27 48.16 52192.33 88888.00 2011-04-15 05:11:13.902 105 18334.21 48.13 52192.26 88888.00 2011-04-15 05:11:14.402 105 18334.25 48.14 52192.16 88888.00 2011-04-15 05:11:14.902 105 18334.26 48.10 52192.23 88888.00 2011-04-15 05:11:15.402 105 18334.18 48.12 52192.25 88888.00 2011-04-15 05:11:15.902 105 18334.11 48.12 52192.25 88888.00 2011-04-15 05:11:16.402 105 18334.09 48.11 52192.25 88888.00 2011-04-15 05:11:16.902 105 18334.26 48.15 52192.28 88888.00 2011-04-15 05:11:17.402 105 18334.30 48.09 52192.26 88888.00 2011-04-15 05:11:17.902 105 18334.38 48.08 52192.29 88888.00 2011-04-15 05:11:18.402 105 18334.43 48.09 52192.22 88888.00 2011-04-15 05:11:18.902 105 18334.48 48.15 52192.27 88888.00 2011-04-15 05:11:19.402 105 18334.42 48.10 52192.27 88888.00 2011-04-15 05:11:19.902 105 18334.49 48.07 52192.27 88888.00 2011-04-15 05:11:20.402 105 18334.36 48.09 52192.31 88888.00 2011-04-15 05:11:20.902 105 18334.47 48.10 52192.34 88888.00 2011-04-15 05:11:21.402 105 18334.46 48.07 52192.31 88888.00 2011-04-15 05:11:21.902 105 18334.44 48.20 52192.25 88888.00 2011-04-15 05:11:22.402 105 18334.45 48.18 52192.25 88888.00 2011-04-15 05:11:22.902 105 18334.34 48.11 52192.26 88888.00 2011-04-15 05:11:23.402 105 18334.36 48.21 52192.25 88888.00 2011-04-15 05:11:23.902 105 18334.43 48.13 52192.34 88888.00 2011-04-15 05:11:24.402 105 18334.45 48.09 52192.28 88888.00 2011-04-15 05:11:24.902 105 18334.51 48.13 52192.41 88888.00 2011-04-15 05:11:25.402 105 18334.57 48.19 52192.35 88888.00 2011-04-15 05:11:25.902 105 18334.43 48.18 52192.23 88888.00 2011-04-15 05:11:26.402 105 18334.55 48.02 52192.20 88888.00 2011-04-15 05:11:26.902 105 18334.56 47.86 52192.16 88888.00 2011-04-15 05:11:27.402 105 18334.40 47.90 52192.17 88888.00 2011-04-15 05:11:27.902 105 18334.40 47.93 52192.11 88888.00 2011-04-15 05:11:28.402 105 18334.43 47.95 52192.18 88888.00 2011-04-15 05:11:28.902 105 18334.47 47.98 52192.29 88888.00 2011-04-15 05:11:29.402 105 18334.57 48.08 52192.25 88888.00 2011-04-15 05:11:29.902 105 18334.60 48.13 52192.23 88888.00 2011-04-15 05:11:30.402 105 18334.57 48.11 52192.28 88888.00 2011-04-15 05:11:30.902 105 18334.60 48.06 52192.21 88888.00 2011-04-15 05:11:31.402 105 18334.47 48.05 52192.13 88888.00 2011-04-15 05:11:31.902 105 18334.47 48.01 52192.10 88888.00 2011-04-15 05:11:32.402 105 18334.63 47.98 52192.10 88888.00 2011-04-15 05:11:32.902 105 18334.60 47.96 52192.10 88888.00 2011-04-15 05:11:33.402 105 18334.59 47.96 52192.22 88888.00 2011-04-15 05:11:33.902 105 18334.51 47.94 52192.32 88888.00 2011-04-15 05:11:34.402 105 18334.65 47.92 52192.32 88888.00 2011-04-15 05:11:34.902 105 18334.73 48.01 52192.26 88888.00 2011-04-15 05:11:35.402 105 18334.76 47.96 52192.25 88888.00 2011-04-15 05:11:35.902 105 18334.70 47.96 52192.24 88888.00 2011-04-15 05:11:36.402 105 18334.69 48.00 52192.32 88888.00 2011-04-15 05:11:36.902 105 18334.76 48.00 52192.33 88888.00 2011-04-15 05:11:37.402 105 18334.76 48.08 52192.35 88888.00 2011-04-15 05:11:37.902 105 18334.73 47.96 52192.39 88888.00 2011-04-15 05:11:38.402 105 18334.71 47.94 52192.32 88888.00 2011-04-15 05:11:38.902 105 18334.73 47.94 52192.17 88888.00 2011-04-15 05:11:39.402 105 18334.78 48.02 52192.16 88888.00 2011-04-15 05:11:39.902 105 18334.80 48.06 52192.26 88888.00 2011-04-15 05:11:40.402 105 18334.87 48.06 52192.18 88888.00 2011-04-15 05:11:40.902 105 18334.77 48.10 52192.12 88888.00 2011-04-15 05:11:41.402 105 18334.69 48.06 52192.18 88888.00 2011-04-15 05:11:41.902 105 18334.66 48.01 52192.16 88888.00 2011-04-15 05:11:42.402 105 18334.64 48.05 52192.12 88888.00 2011-04-15 05:11:42.902 105 18334.56 48.09 52192.17 88888.00 2011-04-15 05:11:43.402 105 18334.52 48.07 52192.11 88888.00 2011-04-15 05:11:43.902 105 18334.53 48.12 52192.08 88888.00 2011-04-15 05:11:44.402 105 18334.52 48.07 52192.09 88888.00 2011-04-15 05:11:44.902 105 18334.59 48.04 52192.14 88888.00 2011-04-15 05:11:45.402 105 18334.69 48.09 52192.14 88888.00 2011-04-15 05:11:45.902 105 18334.66 48.15 52192.06 88888.00 2011-04-15 05:11:46.402 105 18334.65 48.07 52192.03 88888.00 2011-04-15 05:11:46.902 105 18334.66 48.03 52191.98 88888.00 2011-04-15 05:11:47.402 105 18334.77 48.02 52192.04 88888.00 2011-04-15 05:11:47.902 105 18334.68 48.01 52192.15 88888.00 2011-04-15 05:11:48.402 105 18334.60 48.04 52192.06 88888.00 2011-04-15 05:11:48.902 105 18334.56 48.03 52192.01 88888.00 2011-04-15 05:11:49.402 105 18334.55 48.04 52192.08 88888.00 2011-04-15 05:11:49.902 105 18334.64 47.93 52192.17 88888.00 2011-04-15 05:11:50.402 105 18334.68 47.95 52192.27 88888.00 2011-04-15 05:11:50.902 105 18334.56 48.00 52192.25 88888.00 2011-04-15 05:11:51.402 105 18334.54 48.11 52192.17 88888.00 2011-04-15 05:11:51.902 105 18334.53 48.05 52192.08 88888.00 2011-04-15 05:11:52.402 105 18334.53 48.04 52192.03 88888.00 2011-04-15 05:11:52.902 105 18334.52 48.05 52192.08 88888.00 2011-04-15 05:11:53.402 105 18334.56 47.96 52192.10 88888.00 2011-04-15 05:11:53.902 105 18334.51 47.94 52192.10 88888.00 2011-04-15 05:11:54.402 105 18334.55 48.02 52192.03 88888.00 2011-04-15 05:11:54.902 105 18334.54 48.02 52192.08 88888.00 2011-04-15 05:11:55.402 105 18334.43 47.98 52191.98 88888.00 2011-04-15 05:11:55.902 105 18334.60 47.98 52191.97 88888.00 2011-04-15 05:11:56.402 105 18334.67 47.95 52192.15 88888.00 2011-04-15 05:11:56.902 105 18334.59 47.96 52192.23 88888.00 2011-04-15 05:11:57.402 105 18334.53 47.92 52192.23 88888.00 2011-04-15 05:11:57.902 105 18334.51 47.81 52192.29 88888.00 2011-04-15 05:11:58.402 105 18334.58 47.84 52192.18 88888.00 2011-04-15 05:11:58.902 105 18334.57 47.87 52192.21 88888.00 2011-04-15 05:11:59.402 105 18334.63 47.87 52192.14 88888.00 2011-04-15 05:11:59.902 105 18334.62 47.80 52192.10 88888.00 2011-04-15 05:12:00.402 105 18334.53 47.76 52192.11 88888.00 2011-04-15 05:12:00.902 105 18334.55 47.76 52192.20 88888.00 2011-04-15 05:12:01.402 105 18334.52 47.72 52192.35 88888.00 2011-04-15 05:12:01.902 105 18334.51 47.69 52192.39 88888.00 2011-04-15 05:12:02.402 105 18334.59 47.73 52192.31 88888.00 2011-04-15 05:12:02.902 105 18334.70 47.72 52192.23 88888.00 2011-04-15 05:12:03.402 105 18334.71 47.78 52192.23 88888.00 2011-04-15 05:12:03.902 105 18334.67 47.81 52192.31 88888.00 2011-04-15 05:12:04.402 105 18334.68 47.80 52192.31 88888.00 2011-04-15 05:12:04.902 105 18334.59 47.88 52192.34 88888.00 2011-04-15 05:12:05.402 105 18334.57 47.88 52192.35 88888.00 2011-04-15 05:12:05.902 105 18334.54 47.79 52192.27 88888.00 2011-04-15 05:12:06.402 105 18334.58 47.70 52192.23 88888.00 2011-04-15 05:12:06.902 105 18334.54 47.67 52192.29 88888.00 2011-04-15 05:12:07.402 105 18334.43 47.71 52192.25 88888.00 2011-04-15 05:12:07.902 105 18334.60 47.68 52192.25 88888.00 2011-04-15 05:12:08.402 105 18334.69 47.75 52192.22 88888.00 2011-04-15 05:12:08.902 105 18334.79 47.72 52192.28 88888.00 2011-04-15 05:12:09.402 105 18334.77 47.65 52192.33 88888.00 2011-04-15 05:12:09.902 105 18334.75 47.64 52192.24 88888.00 2011-04-15 05:12:10.402 105 18334.60 47.62 52192.12 88888.00 2011-04-15 05:12:10.902 105 18334.65 47.43 52192.17 88888.00 2011-04-15 05:12:11.402 105 18334.66 47.28 52192.26 88888.00 2011-04-15 05:12:11.902 105 18334.62 47.32 52192.38 88888.00 2011-04-15 05:12:12.402 105 18334.59 47.36 52192.31 88888.00 2011-04-15 05:12:12.902 105 18334.60 47.41 52192.18 88888.00 2011-04-15 05:12:13.402 105 18334.63 47.54 52192.31 88888.00 2011-04-15 05:12:13.902 105 18334.65 47.57 52192.38 88888.00 2011-04-15 05:12:14.402 105 18334.65 47.57 52192.29 88888.00 2011-04-15 05:12:14.902 105 18334.65 47.62 52192.21 88888.00 2011-04-15 05:12:15.402 105 18334.54 47.64 52192.23 88888.00 2011-04-15 05:12:15.902 105 18334.63 47.59 52192.15 88888.00 2011-04-15 05:12:16.402 105 18334.60 47.60 52192.21 88888.00 2011-04-15 05:12:16.902 105 18334.55 47.56 52192.34 88888.00 2011-04-15 05:12:17.402 105 18334.43 47.57 52192.32 88888.00 2011-04-15 05:12:17.902 105 18334.55 47.58 52192.27 88888.00 2011-04-15 05:12:18.402 105 18334.55 47.57 52192.22 88888.00 2011-04-15 05:12:18.902 105 18334.43 47.55 52192.14 88888.00 2011-04-15 05:12:19.402 105 18334.47 47.58 52192.09 88888.00 2011-04-15 05:12:19.902 105 18334.64 47.61 52192.05 88888.00 2011-04-15 05:12:20.402 105 18334.64 47.63 52192.16 88888.00 2011-04-15 05:12:20.902 105 18334.62 47.58 52192.10 88888.00 2011-04-15 05:12:21.402 105 18334.58 47.48 52192.01 88888.00 2011-04-15 05:12:21.902 105 18334.63 47.45 52192.06 88888.00 2011-04-15 05:12:22.402 105 18334.58 47.53 52192.01 88888.00 2011-04-15 05:12:22.902 105 18334.65 47.53 52192.05 88888.00 2011-04-15 05:12:23.402 105 18334.64 47.52 52192.14 88888.00 2011-04-15 05:12:23.902 105 18334.62 47.53 52192.13 88888.00 2011-04-15 05:12:24.402 105 18334.56 47.46 52192.12 88888.00 2011-04-15 05:12:24.902 105 18334.54 47.41 52192.08 88888.00 2011-04-15 05:12:25.402 105 18334.56 47.35 52192.15 88888.00 2011-04-15 05:12:25.902 105 18334.67 47.36 52192.15 88888.00 2011-04-15 05:12:26.402 105 18334.66 47.35 52192.20 88888.00 2011-04-15 05:12:26.902 105 18334.59 47.40 52192.16 88888.00 2011-04-15 05:12:27.402 105 18334.62 47.37 52192.13 88888.00 2011-04-15 05:12:27.902 105 18334.70 47.38 52192.18 88888.00 2011-04-15 05:12:28.402 105 18334.77 47.32 52192.23 88888.00 2011-04-15 05:12:28.902 105 18334.73 47.27 52192.34 88888.00 2011-04-15 05:12:29.402 105 18334.64 47.24 52192.23 88888.00 2011-04-15 05:12:29.902 105 18334.55 47.22 52192.23 88888.00 2011-04-15 05:12:30.402 105 18334.64 47.25 52192.26 88888.00 2011-04-15 05:12:30.902 105 18334.64 47.29 52192.27 88888.00 2011-04-15 05:12:31.402 105 18334.68 47.32 52192.13 88888.00 2011-04-15 05:12:31.902 105 18334.66 47.35 52192.10 88888.00 2011-04-15 05:12:32.402 105 18334.75 47.36 52192.14 88888.00 2011-04-15 05:12:32.902 105 18334.73 47.31 52192.15 88888.00 2011-04-15 05:12:33.402 105 18334.63 47.24 52192.12 88888.00 2011-04-15 05:12:33.902 105 18334.65 47.21 52192.09 88888.00 2011-04-15 05:12:34.402 105 18334.53 47.25 52191.98 88888.00 2011-04-15 05:12:34.902 105 18334.49 47.32 52192.04 88888.00 2011-04-15 05:12:35.402 105 18334.64 47.39 52192.09 88888.00 2011-04-15 05:12:35.902 105 18334.60 47.45 52192.16 88888.00 2011-04-15 05:12:36.402 105 18334.57 47.42 52192.15 88888.00 2011-04-15 05:12:36.902 105 18334.63 47.40 52192.10 88888.00 2011-04-15 05:12:37.402 105 18334.65 47.39 52192.08 88888.00 2011-04-15 05:12:37.902 105 18334.68 47.46 52192.12 88888.00 2011-04-15 05:12:38.402 105 18334.76 47.43 52192.08 88888.00 2011-04-15 05:12:38.902 105 18334.79 47.40 52192.04 88888.00 2011-04-15 05:12:39.402 105 18334.71 47.40 52192.05 88888.00 2011-04-15 05:12:39.902 105 18334.65 47.43 52192.09 88888.00 2011-04-15 05:12:40.402 105 18334.91 47.43 52192.08 88888.00 2011-04-15 05:12:40.902 105 18334.98 47.38 52192.12 88888.00 2011-04-15 05:12:41.402 105 18334.79 47.32 52192.25 88888.00 2011-04-15 05:12:41.902 105 18334.70 47.29 52192.20 88888.00 2011-04-15 05:12:42.402 105 18334.65 47.26 52192.17 88888.00 2011-04-15 05:12:42.902 105 18334.69 47.33 52192.09 88888.00 2011-04-15 05:12:43.402 105 18334.74 47.35 52192.12 88888.00 2011-04-15 05:12:43.902 105 18334.75 47.33 52192.21 88888.00 2011-04-15 05:12:44.402 105 18334.75 47.35 52192.12 88888.00 2011-04-15 05:12:44.902 105 18334.67 47.32 52192.21 88888.00 2011-04-15 05:12:45.402 105 18334.74 47.36 52192.13 88888.00 2011-04-15 05:12:45.902 105 18334.67 47.39 52192.08 88888.00 2011-04-15 05:12:46.402 105 18334.73 47.46 52192.08 88888.00 2011-04-15 05:12:46.902 105 18334.74 47.45 52192.06 88888.00 2011-04-15 05:12:47.402 105 18334.81 47.51 52192.06 88888.00 2011-04-15 05:12:47.902 105 18334.74 47.51 52192.17 88888.00 2011-04-15 05:12:48.402 105 18334.66 47.39 52192.25 88888.00 2011-04-15 05:12:48.902 105 18334.65 47.36 52192.27 88888.00 2011-04-15 05:12:49.402 105 18334.66 47.40 52192.06 88888.00 2011-04-15 05:12:49.902 105 18334.70 47.33 52192.05 88888.00 2011-04-15 05:12:50.402 105 18334.76 47.33 52192.12 88888.00 2011-04-15 05:12:50.902 105 18334.78 47.34 52192.08 88888.00 2011-04-15 05:12:51.402 105 18334.80 47.34 52192.00 88888.00 2011-04-15 05:12:51.902 105 18334.80 47.30 52191.89 88888.00 2011-04-15 05:12:52.402 105 18334.70 47.26 52191.94 88888.00 2011-04-15 05:12:52.902 105 18334.58 47.23 52191.99 88888.00 2011-04-15 05:12:53.402 105 18334.59 47.21 52192.03 88888.00 2011-04-15 05:12:53.902 105 18334.49 47.13 52192.03 88888.00 2011-04-15 05:12:54.402 105 18334.51 47.15 52192.03 88888.00 2011-04-15 05:12:54.902 105 18334.60 47.27 52192.04 88888.00 2011-04-15 05:12:55.402 105 18334.74 47.38 52192.03 88888.00 2011-04-15 05:12:55.902 105 18334.71 47.34 52191.89 88888.00 2011-04-15 05:12:56.402 105 18334.66 47.30 52191.87 88888.00 2011-04-15 05:12:56.902 105 18334.69 47.28 52192.02 88888.00 2011-04-15 05:12:57.402 105 18334.68 47.27 52192.08 88888.00 2011-04-15 05:12:57.902 105 18334.68 47.33 52192.06 88888.00 2011-04-15 05:12:58.402 105 18334.55 47.33 52192.10 88888.00 2011-04-15 05:12:58.902 105 18334.65 47.30 52192.04 88888.00 2011-04-15 05:12:59.402 105 18334.67 47.30 52192.03 88888.00 2011-04-15 05:12:59.902 105 18334.73 47.33 52192.09 88888.00 2011-04-15 05:13:00.402 105 18334.56 47.34 52192.10 88888.00 2011-04-15 05:13:00.902 105 18334.56 47.32 52192.10 88888.00 2011-04-15 05:13:01.402 105 18334.49 47.32 52192.16 88888.00 2011-04-15 05:13:01.902 105 18334.48 47.31 52192.12 88888.00 2011-04-15 05:13:02.402 105 18334.54 47.22 52192.12 88888.00 2011-04-15 05:13:02.902 105 18334.63 47.24 52192.17 88888.00 2011-04-15 05:13:03.402 105 18334.56 47.22 52192.14 88888.00 2011-04-15 05:13:03.902 105 18334.51 47.18 52192.13 88888.00 2011-04-15 05:13:04.402 105 18334.60 47.19 52192.20 88888.00 2011-04-15 05:13:04.902 105 18334.55 47.18 52192.22 88888.00 2011-04-15 05:13:05.402 105 18334.57 47.26 52192.06 88888.00 2011-04-15 05:13:05.902 105 18334.60 47.31 52191.99 88888.00 2011-04-15 05:13:06.402 105 18334.58 47.25 52191.90 88888.00 2011-04-15 05:13:06.902 105 18334.55 47.22 52191.93 88888.00 2011-04-15 05:13:07.402 105 18334.51 47.13 52192.03 88888.00 2011-04-15 05:13:07.902 105 18334.58 47.14 52192.05 88888.00 2011-04-15 05:13:08.402 105 18334.56 47.22 52192.08 88888.00 2011-04-15 05:13:08.902 105 18334.63 47.18 52191.98 88888.00 2011-04-15 05:13:09.402 105 18334.67 47.18 52192.00 88888.00 2011-04-15 05:13:09.902 105 18334.55 47.12 52192.08 88888.00 2011-04-15 05:13:10.402 105 18334.60 47.05 52192.00 88888.00 2011-04-15 05:13:10.902 105 18334.76 47.05 52191.97 88888.00 2011-04-15 05:13:11.402 105 18334.78 47.06 52192.00 88888.00 2011-04-15 05:13:11.902 105 18334.66 47.06 52192.15 88888.00 2011-04-15 05:13:12.402 105 18334.71 47.06 52192.16 88888.00 2011-04-15 05:13:12.902 105 18334.73 47.11 52192.21 88888.00 2011-04-15 05:13:13.402 105 18334.65 47.13 52192.20 88888.00 2011-04-15 05:13:13.902 105 18334.60 47.06 52192.16 88888.00 2011-04-15 05:13:14.402 105 18334.63 47.03 52192.06 88888.00 2011-04-15 05:13:14.902 105 18334.65 46.97 52191.91 88888.00 2011-04-15 05:13:15.402 105 18334.71 46.95 52191.99 88888.00 2011-04-15 05:13:15.902 105 18334.65 46.93 52192.16 88888.00 2011-04-15 05:13:16.402 105 18334.58 46.96 52192.09 88888.00 2011-04-15 05:13:16.902 105 18334.49 46.98 52192.05 88888.00 2011-04-15 05:13:17.402 105 18334.52 47.01 52192.14 88888.00 2011-04-15 05:13:17.902 105 18334.63 47.01 52192.12 88888.00 2011-04-15 05:13:18.402 105 18334.64 46.97 52192.03 88888.00 2011-04-15 05:13:18.902 105 18334.62 47.05 52191.96 88888.00 2011-04-15 05:13:19.402 105 18334.55 47.06 52191.92 88888.00 2011-04-15 05:13:19.902 105 18334.63 47.01 52191.97 88888.00 2011-04-15 05:13:20.402 105 18334.80 47.01 52191.96 88888.00 2011-04-15 05:13:20.902 105 18334.81 46.98 52191.90 88888.00 2011-04-15 05:13:21.402 105 18334.76 46.98 52191.94 88888.00 2011-04-15 05:13:21.902 105 18334.73 46.97 52191.99 88888.00 2011-04-15 05:13:22.402 105 18334.64 47.03 52191.97 88888.00 2011-04-15 05:13:22.902 105 18334.59 46.92 52191.93 88888.00 2011-04-15 05:13:23.402 105 18334.74 46.84 52191.86 88888.00 2011-04-15 05:13:23.902 105 18334.76 46.89 52191.96 88888.00 2011-04-15 05:13:24.402 105 18334.69 46.95 52192.09 88888.00 2011-04-15 05:13:24.902 105 18334.70 46.94 52192.04 88888.00 2011-04-15 05:13:25.402 105 18334.77 46.87 52192.02 88888.00 2011-04-15 05:13:25.902 105 18334.69 46.82 52192.05 88888.00 2011-04-15 05:13:26.402 105 18334.69 46.89 52191.93 88888.00 2011-04-15 05:13:26.902 105 18334.66 46.91 52191.96 88888.00 2011-04-15 05:13:27.402 105 18334.68 46.82 52191.98 88888.00 2011-04-15 05:13:27.902 105 18334.71 46.89 52191.89 88888.00 2011-04-15 05:13:28.402 105 18334.74 46.97 52191.77 88888.00 2011-04-15 05:13:28.902 105 18334.77 47.01 52191.83 88888.00 2011-04-15 05:13:29.402 105 18334.70 46.99 52191.92 88888.00 2011-04-15 05:13:29.902 105 18334.65 47.05 52191.93 88888.00 2011-04-15 05:13:30.402 105 18334.62 47.03 52191.96 88888.00 2011-04-15 05:13:30.902 105 18334.66 47.02 52191.91 88888.00 2011-04-15 05:13:31.402 105 18334.59 47.02 52191.81 88888.00 2011-04-15 05:13:31.902 105 18334.63 47.00 52191.80 88888.00 2011-04-15 05:13:32.402 105 18334.58 46.96 52191.88 88888.00 2011-04-15 05:13:32.902 105 18334.64 46.99 52191.81 88888.00 2011-04-15 05:13:33.402 105 18334.66 46.97 52191.70 88888.00 2011-04-15 05:13:33.902 105 18334.57 46.91 52191.68 88888.00 2011-04-15 05:13:34.402 105 18334.57 46.93 52191.59 88888.00 2011-04-15 05:13:34.902 105 18334.69 46.91 52191.54 88888.00 2011-04-15 05:13:35.402 105 18334.67 46.93 52191.62 88888.00 2011-04-15 05:13:35.902 105 18334.56 46.95 52191.69 88888.00 2011-04-15 05:13:36.402 105 18334.47 46.91 52191.74 88888.00 2011-04-15 05:13:36.902 105 18334.48 46.84 52191.77 88888.00 2011-04-15 05:13:37.402 105 18334.58 46.84 52191.65 88888.00 2011-04-15 05:13:37.902 105 18334.51 46.89 52191.59 88888.00 2011-04-15 05:13:38.402 105 18334.45 46.86 52191.62 88888.00 2011-04-15 05:13:38.902 105 18334.49 46.81 52191.66 88888.00 2011-04-15 05:13:39.402 105 18334.49 46.88 52191.65 88888.00 2011-04-15 05:13:39.902 105 18334.57 46.92 52191.64 88888.00 2011-04-15 05:13:40.402 105 18334.55 46.90 52191.65 88888.00 2011-04-15 05:13:40.902 105 18334.56 46.97 52191.64 88888.00 2011-04-15 05:13:41.402 105 18334.48 46.91 52191.73 88888.00 2011-04-15 05:13:41.902 105 18334.40 46.89 52191.64 88888.00 2011-04-15 05:13:42.402 105 18334.43 46.86 52191.65 88888.00 2011-04-15 05:13:42.902 105 18334.43 46.82 52191.69 88888.00 2011-04-15 05:13:43.402 105 18334.40 46.78 52191.70 88888.00 2011-04-15 05:13:43.902 105 18334.37 46.78 52191.71 88888.00 2011-04-15 05:13:44.402 105 18334.42 46.69 52191.77 88888.00 2011-04-15 05:13:44.902 105 18334.58 46.72 52191.73 88888.00 2011-04-15 05:13:45.402 105 18334.49 46.75 52191.83 88888.00 2011-04-15 05:13:45.902 105 18334.54 46.85 52191.85 88888.00 2011-04-15 05:13:46.402 105 18334.55 46.90 52191.76 88888.00 2011-04-15 05:13:46.902 105 18334.45 46.89 52191.80 88888.00 2011-04-15 05:13:47.402 105 18334.46 46.87 52191.83 88888.00 2011-04-15 05:13:47.902 105 18334.53 46.78 52191.80 88888.00 2011-04-15 05:13:48.402 105 18334.62 46.77 52191.87 88888.00 2011-04-15 05:13:48.902 105 18334.49 46.81 52191.88 88888.00 2011-04-15 05:13:49.402 105 18334.40 46.79 52191.86 88888.00 2011-04-15 05:13:49.902 105 18334.43 46.75 52191.78 88888.00 2011-04-15 05:13:50.402 105 18334.42 46.78 52191.64 88888.00 2011-04-15 05:13:50.902 105 18334.38 46.79 52191.66 88888.00 2011-04-15 05:13:51.402 105 18334.37 46.64 52191.71 88888.00 2011-04-15 05:13:51.902 105 18334.34 46.64 52191.82 88888.00 2011-04-15 05:13:52.402 105 18334.51 46.72 52191.83 88888.00 2011-04-15 05:13:52.902 105 18334.49 46.72 52191.82 88888.00 2011-04-15 05:13:53.402 105 18334.45 46.81 52191.73 88888.00 2011-04-15 05:13:53.902 105 18334.47 46.82 52191.81 88888.00 2011-04-15 05:13:54.402 105 18334.35 46.88 52191.88 88888.00 2011-04-15 05:13:54.902 105 18334.38 46.81 52191.91 88888.00 2011-04-15 05:13:55.402 105 18334.56 46.73 52191.93 88888.00 2011-04-15 05:13:55.902 105 18334.71 46.64 52192.03 88888.00 2011-04-15 05:13:56.402 105 18334.65 46.61 52192.03 88888.00 2011-04-15 05:13:56.902 105 18334.65 46.63 52191.91 88888.00 2011-04-15 05:13:57.402 105 18334.53 46.66 52191.93 88888.00 2011-04-15 05:13:57.902 105 18334.56 46.65 52191.97 88888.00 2011-04-15 05:13:58.402 105 18334.66 46.58 52191.89 88888.00 2011-04-15 05:13:58.902 105 18334.54 46.49 52191.77 88888.00 2011-04-15 05:13:59.402 105 18334.48 46.52 52191.76 88888.00 2011-04-15 05:13:59.902 105 18334.52 46.56 52191.76 88888.00 2011-04-15 05:14:00.402 105 18334.60 46.51 52191.81 88888.00 2011-04-15 05:14:00.902 105 18334.62 46.56 52191.79 88888.00 2011-04-15 05:14:01.402 105 18334.51 46.57 52191.79 88888.00 2011-04-15 05:14:01.902 105 18334.49 46.63 52191.85 88888.00 2011-04-15 05:14:02.402 105 18334.41 46.58 52191.87 88888.00 2011-04-15 05:14:02.902 105 18334.30 46.63 52191.93 88888.00 2011-04-15 05:14:03.402 105 18334.34 46.61 52191.93 88888.00 2011-04-15 05:14:03.902 105 18334.41 46.58 52191.93 88888.00 2011-04-15 05:14:04.402 105 18334.38 46.69 52191.85 88888.00 2011-04-15 05:14:04.902 105 18334.45 46.58 52191.89 88888.00 2011-04-15 05:14:05.402 105 18334.52 46.44 52191.91 88888.00 2011-04-15 05:14:05.902 105 18334.62 46.43 52191.82 88888.00 2011-04-15 05:14:06.402 105 18334.62 46.58 52191.85 88888.00 2011-04-15 05:14:06.902 105 18334.56 46.63 52191.73 88888.00 2011-04-15 05:14:07.402 105 18334.63 46.62 52191.69 88888.00 2011-04-15 05:14:07.902 105 18334.63 46.55 52191.68 88888.00 2011-04-15 05:14:08.402 105 18334.58 46.51 52191.68 88888.00 2011-04-15 05:14:08.902 105 18334.53 46.51 52191.90 88888.00 2011-04-15 05:14:09.402 105 18334.52 46.52 52191.94 88888.00 2011-04-15 05:14:09.902 105 18334.56 46.54 52191.91 88888.00 2011-04-15 05:14:10.402 105 18334.45 46.54 52191.90 88888.00 2011-04-15 05:14:10.902 105 18334.41 46.48 52191.81 88888.00 2011-04-15 05:14:11.402 105 18334.44 46.46 52191.79 88888.00 2011-04-15 05:14:11.902 105 18334.51 46.45 52191.82 88888.00 2011-04-15 05:14:12.402 105 18334.47 46.40 52191.78 88888.00 2011-04-15 05:14:12.902 105 18334.46 46.41 52191.74 88888.00 2011-04-15 05:14:13.402 105 18334.45 46.49 52191.67 88888.00 2011-04-15 05:14:13.902 105 18334.52 46.40 52191.67 88888.00 2011-04-15 05:14:14.402 105 18334.46 46.39 52191.78 88888.00 2011-04-15 05:14:14.902 105 18334.48 46.34 52191.81 88888.00 2011-04-15 05:14:15.402 105 18334.47 46.33 52191.76 88888.00 2011-04-15 05:14:15.902 105 18334.48 46.28 52191.70 88888.00 2011-04-15 05:14:16.402 105 18334.49 46.23 52191.60 88888.00 2011-04-15 05:14:16.902 105 18334.51 46.26 52191.54 88888.00 2011-04-15 05:14:17.402 105 18334.43 46.35 52191.57 88888.00 2011-04-15 05:14:17.902 105 18334.42 46.34 52191.60 88888.00 2011-04-15 05:14:18.402 105 18334.45 46.34 52191.59 88888.00 2011-04-15 05:14:18.902 105 18334.44 46.36 52191.60 88888.00 2011-04-15 05:14:19.402 105 18334.42 46.33 52191.68 88888.00 2011-04-15 05:14:19.902 105 18334.36 46.30 52191.65 88888.00 2011-04-15 05:14:20.402 105 18334.35 46.29 52191.59 88888.00 2011-04-15 05:14:20.902 105 18334.37 46.23 52191.60 88888.00 2011-04-15 05:14:21.402 105 18334.33 46.24 52191.66 88888.00 2011-04-15 05:14:21.902 105 18334.42 46.30 52191.67 88888.00 2011-04-15 05:14:22.402 105 18334.43 46.30 52191.68 88888.00 2011-04-15 05:14:22.902 105 18334.53 46.26 52191.64 88888.00 2011-04-15 05:14:23.402 105 18334.53 46.30 52191.70 88888.00 2011-04-15 05:14:23.902 105 18334.48 46.24 52191.81 88888.00 2011-04-15 05:14:24.402 105 18334.52 46.15 52191.85 88888.00 2011-04-15 05:14:24.902 105 18334.47 46.15 52191.82 88888.00 2011-04-15 05:14:25.402 105 18334.46 46.22 52191.71 88888.00 2011-04-15 05:14:25.902 105 18334.49 46.20 52191.68 88888.00 2011-04-15 05:14:26.402 105 18334.54 46.12 52191.71 88888.00 2011-04-15 05:14:26.902 105 18334.47 46.15 52191.67 88888.00 2011-04-15 05:14:27.402 105 18334.56 46.12 52191.66 88888.00 2011-04-15 05:14:27.902 105 18334.56 46.13 52191.70 88888.00 2011-04-15 05:14:28.402 105 18334.57 46.16 52191.85 88888.00 2011-04-15 05:14:28.902 105 18334.45 46.12 52191.76 88888.00 2011-04-15 05:14:29.402 105 18334.30 46.12 52191.71 88888.00 2011-04-15 05:14:29.902 105 18334.23 46.14 52191.75 88888.00 2011-04-15 05:14:30.402 105 18334.31 46.14 52191.69 88888.00 2011-04-15 05:14:30.902 105 18334.32 46.16 52191.70 88888.00 2011-04-15 05:14:31.402 105 18334.44 46.10 52191.60 88888.00 2011-04-15 05:14:31.902 105 18334.44 46.10 52191.64 88888.00 2011-04-15 05:14:32.402 105 18334.27 46.09 52191.68 88888.00 2011-04-15 05:14:32.902 105 18334.29 46.11 52191.63 88888.00 2011-04-15 05:14:33.402 105 18334.24 46.04 52191.50 88888.00 2011-04-15 05:14:33.902 105 18334.26 46.05 52191.47 88888.00 2011-04-15 05:14:34.402 105 18334.34 46.11 52191.64 88888.00 2011-04-15 05:14:34.902 105 18334.29 46.06 52191.69 88888.00 2011-04-15 05:14:35.402 105 18334.24 46.01 52191.70 88888.00 2011-04-15 05:14:35.902 105 18334.19 46.08 52191.71 88888.00 2011-04-15 05:14:36.402 105 18334.29 46.04 52191.71 88888.00 2011-04-15 05:14:36.902 105 18334.21 46.09 52191.66 88888.00 2011-04-15 05:14:37.402 105 18334.19 46.10 52191.62 88888.00 2011-04-15 05:14:37.902 105 18334.19 46.06 52191.56 88888.00 2011-04-15 05:14:38.402 105 18334.20 46.06 52191.51 88888.00 2011-04-15 05:14:38.902 105 18334.24 46.03 52191.54 88888.00 2011-04-15 05:14:39.402 105 18334.14 46.03 52191.59 88888.00 2011-04-15 05:14:39.902 105 18334.16 46.03 52191.60 88888.00 2011-04-15 05:14:40.402 105 18334.18 46.04 52191.65 88888.00 2011-04-15 05:14:40.902 105 18334.18 46.03 52191.68 88888.00 2011-04-15 05:14:41.402 105 18334.24 46.04 52191.66 88888.00 2011-04-15 05:14:41.902 105 18334.19 45.99 52191.74 88888.00 2011-04-15 05:14:42.402 105 18334.24 45.94 52191.75 88888.00 2011-04-15 05:14:42.902 105 18334.29 45.93 52191.68 88888.00 2011-04-15 05:14:43.402 105 18334.31 45.97 52191.64 88888.00 2011-04-15 05:14:43.902 105 18334.38 46.04 52191.74 88888.00 2011-04-15 05:14:44.402 105 18334.37 46.03 52191.81 88888.00 2011-04-15 05:14:44.902 105 18334.34 46.02 52191.76 88888.00 2011-04-15 05:14:45.402 105 18334.29 46.00 52191.65 88888.00 2011-04-15 05:14:45.902 105 18334.26 45.92 52191.64 88888.00 2011-04-15 05:14:46.402 105 18334.33 45.91 52191.48 88888.00 2011-04-15 05:14:46.902 105 18334.35 45.95 52191.53 88888.00 2011-04-15 05:14:47.402 105 18334.21 45.99 52191.54 88888.00 2011-04-15 05:14:47.902 105 18334.13 46.08 52191.48 88888.00 2011-04-15 05:14:48.402 105 18334.16 46.06 52191.48 88888.00 2011-04-15 05:14:48.902 105 18334.23 45.98 52191.53 88888.00 2011-04-15 05:14:49.402 105 18334.19 46.04 52191.46 88888.00 2011-04-15 05:14:49.902 105 18334.30 46.00 52191.47 88888.00 2011-04-15 05:14:50.402 105 18334.29 45.96 52191.45 88888.00 2011-04-15 05:14:50.902 105 18334.26 45.98 52191.52 88888.00 2011-04-15 05:14:51.402 105 18334.46 45.98 52191.47 88888.00 2011-04-15 05:14:51.902 105 18334.51 45.96 52191.54 88888.00 2011-04-15 05:14:52.402 105 18334.35 45.92 52191.47 88888.00 2011-04-15 05:14:52.902 105 18334.31 45.93 52191.51 88888.00 2011-04-15 05:14:53.402 105 18334.23 45.92 52191.50 88888.00 2011-04-15 05:14:53.902 105 18334.35 45.90 52191.45 88888.00 2011-04-15 05:14:54.402 105 18334.35 45.81 52191.48 88888.00 2011-04-15 05:14:54.902 105 18334.30 45.76 52191.55 88888.00 2011-04-15 05:14:55.402 105 18334.21 45.82 52191.55 88888.00 2011-04-15 05:14:55.902 105 18334.21 45.82 52191.59 88888.00 2011-04-15 05:14:56.402 105 18334.21 45.82 52191.65 88888.00 2011-04-15 05:14:56.902 105 18334.19 45.75 52191.64 88888.00 2011-04-15 05:14:57.402 105 18334.19 45.73 52191.53 88888.00 2011-04-15 05:14:57.902 105 18334.12 45.76 52191.57 88888.00 2011-04-15 05:14:58.402 105 18334.27 45.73 52191.70 88888.00 2011-04-15 05:14:58.902 105 18334.25 45.81 52191.74 88888.00 2011-04-15 05:14:59.402 105 18334.12 45.81 52191.71 88888.00 2011-04-15 05:14:59.902 105 18334.10 45.87 52191.73 88888.00 2011-04-15 05:15:00.402 105 18334.05 45.84 52191.55 88888.00 2011-04-15 05:15:00.902 105 18334.05 45.84 52191.52 88888.00 2011-04-15 05:15:01.402 105 18334.11 45.86 52191.57 88888.00 2011-04-15 05:15:01.902 105 18334.10 45.77 52191.69 88888.00 2011-04-15 05:15:02.402 105 18334.03 45.73 52191.80 88888.00 2011-04-15 05:15:02.902 105 18334.05 45.72 52191.77 88888.00 2011-04-15 05:15:03.402 105 18334.04 45.84 52191.78 88888.00 2011-04-15 05:15:03.902 105 18334.05 45.88 52191.73 88888.00 2011-04-15 05:15:04.402 105 18334.03 45.86 52191.74 88888.00 2011-04-15 05:15:04.902 105 18334.09 45.78 52191.81 88888.00 2011-04-15 05:15:05.402 105 18334.08 45.76 52191.67 88888.00 2011-04-15 05:15:05.902 105 18334.11 45.79 52191.57 88888.00 2011-04-15 05:15:06.402 105 18334.00 45.73 52191.55 88888.00 2011-04-15 05:15:06.902 105 18334.21 45.68 52191.62 88888.00 2011-04-15 05:15:07.402 105 18334.10 45.69 52191.70 88888.00 2011-04-15 05:15:07.902 105 18334.03 45.70 52191.64 88888.00 2011-04-15 05:15:08.402 105 18334.05 45.67 52191.55 88888.00 2011-04-15 05:15:08.902 105 18334.01 45.75 52191.48 88888.00 2011-04-15 05:15:09.402 105 18334.03 45.73 52191.54 88888.00 2011-04-15 05:15:09.902 105 18334.01 45.70 52191.60 88888.00 2011-04-15 05:15:10.402 105 18333.93 45.69 52191.63 88888.00 2011-04-15 05:15:10.902 105 18333.94 45.66 52191.60 88888.00 2011-04-15 05:15:11.402 105 18334.02 45.63 52191.53 88888.00 2011-04-15 05:15:11.902 105 18334.03 45.52 52191.38 88888.00 2011-04-15 05:15:12.402 105 18333.95 45.57 52191.38 88888.00 2011-04-15 05:15:12.902 105 18333.93 45.58 52191.55 88888.00 2011-04-15 05:15:13.402 105 18333.90 45.61 52191.75 88888.00 2011-04-15 05:15:13.902 105 18333.87 45.62 52191.76 88888.00 2011-04-15 05:15:14.402 105 18333.81 45.59 52191.71 88888.00 2011-04-15 05:15:14.902 105 18333.83 45.56 52191.59 88888.00 2011-04-15 05:15:15.402 105 18333.84 45.54 52191.55 88888.00 2011-04-15 05:15:15.902 105 18333.88 45.48 52191.54 88888.00 2011-04-15 05:15:16.402 105 18333.82 45.45 52191.53 88888.00 2011-04-15 05:15:16.902 105 18333.79 45.52 52191.64 88888.00 2011-04-15 05:15:17.402 105 18333.78 45.55 52191.73 88888.00 2011-04-15 05:15:17.902 105 18333.78 45.51 52191.60 88888.00 2011-04-15 05:15:18.402 105 18333.79 45.58 52191.62 88888.00 2011-04-15 05:15:18.902 105 18333.84 45.55 52191.64 88888.00 2011-04-15 05:15:19.402 105 18333.86 45.54 52191.67 88888.00 2011-04-15 05:15:19.902 105 18333.92 45.43 52191.62 88888.00 2011-04-15 05:15:20.402 105 18333.87 45.40 52191.58 88888.00 2011-04-15 05:15:20.902 105 18333.80 45.40 52191.56 88888.00 2011-04-15 05:15:21.402 105 18333.75 45.42 52191.53 88888.00 2011-04-15 05:15:21.902 105 18333.73 45.47 52191.55 88888.00 2011-04-15 05:15:22.402 105 18333.75 45.48 52191.57 88888.00 2011-04-15 05:15:22.902 105 18333.83 45.48 52191.63 88888.00 2011-04-15 05:15:23.402 105 18333.86 45.40 52191.70 88888.00 2011-04-15 05:15:23.902 105 18333.84 45.39 52191.68 88888.00 2011-04-15 05:15:24.402 105 18333.78 45.37 52191.64 88888.00 2011-04-15 05:15:24.902 105 18333.83 45.33 52191.57 88888.00 2011-04-15 05:15:25.402 105 18333.75 45.30 52191.41 88888.00 2011-04-15 05:15:25.902 105 18333.76 45.29 52191.23 88888.00 2011-04-15 05:15:26.402 105 18333.82 45.33 52191.30 88888.00 2011-04-15 05:15:26.902 105 18333.79 45.37 52191.35 88888.00 2011-04-15 05:15:27.402 105 18333.71 45.35 52191.36 88888.00 2011-04-15 05:15:27.902 105 18333.76 45.30 52191.47 88888.00 2011-04-15 05:15:28.402 105 18333.84 45.32 52191.48 88888.00 2011-04-15 05:15:28.902 105 18333.82 45.35 52191.54 88888.00 2011-04-15 05:15:29.402 105 18333.60 45.33 52191.52 88888.00 2011-04-15 05:15:29.902 105 18333.72 45.30 52191.45 88888.00 2011-04-15 05:15:30.402 105 18333.92 45.24 52191.38 88888.00 2011-04-15 05:15:30.902 105 18333.84 45.19 52191.46 88888.00 2011-04-15 05:15:31.402 105 18333.75 45.15 52191.40 88888.00 2011-04-15 05:15:31.902 105 18333.82 45.21 52191.43 88888.00 2011-04-15 05:15:32.402 105 18333.75 45.20 52191.51 88888.00 2011-04-15 05:15:32.902 105 18333.69 45.12 52191.48 88888.00 2011-04-15 05:15:33.402 105 18333.66 45.12 52191.47 88888.00 2011-04-15 05:15:33.902 105 18333.66 45.14 52191.43 88888.00 2011-04-15 05:15:34.402 105 18333.57 45.15 52191.44 88888.00 2011-04-15 05:15:34.902 105 18333.67 45.11 52191.48 88888.00 2011-04-15 05:15:35.402 105 18333.76 45.14 52191.38 88888.00 2011-04-15 05:15:35.902 105 18333.77 45.16 52191.44 88888.00 2011-04-15 05:15:36.402 105 18333.68 45.28 52191.47 88888.00 2011-04-15 05:15:36.902 105 18333.72 45.28 52191.39 88888.00 2011-04-15 05:15:37.402 105 18333.77 45.20 52191.43 88888.00 2011-04-15 05:15:37.902 105 18333.78 45.16 52191.40 88888.00 2011-04-15 05:15:38.402 105 18333.67 45.14 52191.44 88888.00 2011-04-15 05:15:38.902 105 18333.57 45.22 52191.46 88888.00 2011-04-15 05:15:39.402 105 18333.64 45.25 52191.44 88888.00 2011-04-15 05:15:39.902 105 18333.65 45.19 52191.39 88888.00 2011-04-15 05:15:40.402 105 18333.42 45.12 52191.51 88888.00 2011-04-15 05:15:40.902 105 18333.46 45.14 52191.63 88888.00 2011-04-15 05:15:41.402 105 18333.45 45.15 52191.62 88888.00 2011-04-15 05:15:41.902 105 18333.51 45.05 52191.60 88888.00 2011-04-15 05:15:42.402 105 18333.65 45.02 52191.58 88888.00 2011-04-15 05:15:42.902 105 18333.60 45.04 52191.58 88888.00 2011-04-15 05:15:43.402 105 18333.57 45.10 52191.64 88888.00 2011-04-15 05:15:43.902 105 18333.60 45.01 52191.59 88888.00 2011-04-15 05:15:44.402 105 18333.55 44.99 52191.54 88888.00 2011-04-15 05:15:44.902 105 18333.55 44.99 52191.44 88888.00 2011-04-15 05:15:45.402 105 18333.59 45.00 52191.53 88888.00 2011-04-15 05:15:45.902 105 18333.75 45.08 52191.45 88888.00 2011-04-15 05:15:46.402 105 18333.77 45.01 52191.48 88888.00 2011-04-15 05:15:46.902 105 18333.73 44.95 52191.52 88888.00 2011-04-15 05:15:47.402 105 18333.59 45.00 52191.45 88888.00 2011-04-15 05:15:47.902 105 18333.59 45.01 52191.45 88888.00 2011-04-15 05:15:48.402 105 18333.46 44.92 52191.45 88888.00 2011-04-15 05:15:48.902 105 18333.56 44.91 52191.39 88888.00 2011-04-15 05:15:49.402 105 18333.68 44.86 52191.40 88888.00 2011-04-15 05:15:49.902 105 18333.76 44.98 52191.47 88888.00 2011-04-15 05:15:50.402 105 18333.71 44.88 52191.44 88888.00 2011-04-15 05:15:50.902 105 18333.69 44.84 52191.57 88888.00 2011-04-15 05:15:51.402 105 18333.62 44.91 52191.62 88888.00 2011-04-15 05:15:51.902 105 18333.45 44.92 52191.53 88888.00 2011-04-15 05:15:52.402 105 18333.48 44.99 52191.44 88888.00 2011-04-15 05:15:52.902 105 18333.59 44.99 52191.45 88888.00 2011-04-15 05:15:53.402 105 18333.64 44.96 52191.53 88888.00 2011-04-15 05:15:53.902 105 18333.46 44.92 52191.55 88888.00 2011-04-15 05:15:54.402 105 18333.54 44.92 52191.53 88888.00 2011-04-15 05:15:54.902 105 18333.62 44.90 52191.63 88888.00 2011-04-15 05:15:55.402 105 18333.64 44.88 52191.66 88888.00 2011-04-15 05:15:55.902 105 18333.58 44.87 52191.52 88888.00 2011-04-15 05:15:56.402 105 18333.54 44.76 52191.52 88888.00 2011-04-15 05:15:56.902 105 18333.50 44.73 52191.51 88888.00 2011-04-15 05:15:57.402 105 18333.40 44.76 52191.48 88888.00 2011-04-15 05:15:57.902 105 18333.34 44.76 52191.45 88888.00 2011-04-15 05:15:58.402 105 18333.42 44.74 52191.40 88888.00 2011-04-15 05:15:58.902 105 18333.40 44.73 52191.51 88888.00 2011-04-15 05:15:59.402 105 18333.37 44.73 52191.67 88888.00 2011-04-15 05:15:59.902 105 18333.42 44.69 52191.69 88888.00 2011-04-15 05:16:00.402 105 18333.33 44.66 52191.64 88888.00 2011-04-15 05:16:00.902 105 18333.32 44.70 52191.54 88888.00 2011-04-15 05:16:01.402 105 18333.27 44.71 52191.63 88888.00 2011-04-15 05:16:01.902 105 18333.13 44.78 52191.65 88888.00 2011-04-15 05:16:02.402 105 18333.36 44.74 52191.70 88888.00 2011-04-15 05:16:02.902 105 18333.43 44.69 52191.64 88888.00 2011-04-15 05:16:03.402 105 18333.40 44.66 52191.54 88888.00 2011-04-15 05:16:03.902 105 18333.48 44.66 52191.53 88888.00 2011-04-15 05:16:04.402 105 18333.57 44.71 52191.54 88888.00 2011-04-15 05:16:04.902 105 18333.50 44.78 52191.52 88888.00 2011-04-15 05:16:05.402 105 18333.35 44.74 52191.56 88888.00 2011-04-15 05:16:05.902 105 18333.36 44.78 52191.57 88888.00 2011-04-15 05:16:06.402 105 18333.28 44.82 52191.59 88888.00 2011-04-15 05:16:06.902 105 18333.15 44.88 52191.50 88888.00 2011-04-15 05:16:07.402 105 18333.22 44.90 52191.52 88888.00 2011-04-15 05:16:07.902 105 18333.30 44.82 52191.57 88888.00 2011-04-15 05:16:08.402 105 18333.32 44.82 52191.55 88888.00 2011-04-15 05:16:08.902 105 18333.35 44.81 52191.58 88888.00 2011-04-15 05:16:09.402 105 18333.34 44.78 52191.45 88888.00 2011-04-15 05:16:09.902 105 18333.33 44.78 52191.44 88888.00 2011-04-15 05:16:10.402 105 18333.26 44.79 52191.46 88888.00 2011-04-15 05:16:10.902 105 18333.25 44.70 52191.50 88888.00 2011-04-15 05:16:11.402 105 18333.32 44.70 52191.48 88888.00 2011-04-15 05:16:11.902 105 18333.34 44.72 52191.43 88888.00 2011-04-15 05:16:12.402 105 18333.59 44.77 52191.52 88888.00 2011-04-15 05:16:12.902 105 18333.65 44.77 52191.54 88888.00 2011-04-15 05:16:13.402 105 18333.35 44.78 52191.43 88888.00 2011-04-15 05:16:13.902 105 18333.26 44.85 52191.38 88888.00 2011-04-15 05:16:14.402 105 18333.25 44.82 52191.38 88888.00 2011-04-15 05:16:14.902 105 18333.23 44.82 52191.28 88888.00 2011-04-15 05:16:15.402 105 18333.22 44.77 52191.38 88888.00 2011-04-15 05:16:15.902 105 18333.22 44.73 52191.43 88888.00 2011-04-15 05:16:16.402 105 18333.24 44.72 52191.47 88888.00 2011-04-15 05:16:16.902 105 18333.32 44.71 52191.54 88888.00 2011-04-15 05:16:17.402 105 18333.37 44.69 52191.55 88888.00 2011-04-15 05:16:17.902 105 18333.33 44.64 52191.65 88888.00 2011-04-15 05:16:18.402 105 18333.39 44.64 52191.55 88888.00 2011-04-15 05:16:18.902 105 18333.39 44.65 52191.52 88888.00 2011-04-15 05:16:19.402 105 18333.27 44.59 52191.44 88888.00 2011-04-15 05:16:19.902 105 18333.14 44.62 52191.40 88888.00 2011-04-15 05:16:20.402 105 18333.08 44.69 52191.56 88888.00 2011-04-15 05:16:20.902 105 18333.10 44.65 52191.60 88888.00 2011-04-15 05:16:21.402 105 18333.17 44.65 52191.55 88888.00 2011-04-15 05:16:21.902 105 18333.06 44.66 52191.56 88888.00 2011-04-15 05:16:22.402 105 18333.04 44.69 52191.71 88888.00 2011-04-15 05:16:22.902 105 18333.08 44.66 52191.65 88888.00 2011-04-15 05:16:23.402 105 18333.01 44.68 52191.67 88888.00 2011-04-15 05:16:23.902 105 18333.02 44.68 52191.57 88888.00 2011-04-15 05:16:24.402 105 18333.07 44.65 52191.50 88888.00 2011-04-15 05:16:24.902 105 18333.16 44.64 52191.50 88888.00 2011-04-15 05:16:25.402 105 18333.16 44.69 52191.46 88888.00 2011-04-15 05:16:25.902 105 18333.12 44.71 52191.47 88888.00 2011-04-15 05:16:26.402 105 18333.03 44.74 52191.50 88888.00 2011-04-15 05:16:26.902 105 18333.02 44.74 52191.54 88888.00 2011-04-15 05:16:27.402 105 18333.00 44.76 52191.58 88888.00 2011-04-15 05:16:27.902 105 18332.93 44.79 52191.59 88888.00 2011-04-15 05:16:28.402 105 18332.99 44.81 52191.63 88888.00 2011-04-15 05:16:28.902 105 18333.06 44.74 52191.57 88888.00 2011-04-15 05:16:29.402 105 18333.07 44.70 52191.53 88888.00 2011-04-15 05:16:29.902 105 18333.02 44.62 52191.52 88888.00 2011-04-15 05:16:30.402 105 18332.92 44.61 52191.57 88888.00 2011-04-15 05:16:30.902 105 18332.94 44.71 52191.58 88888.00 2011-04-15 05:16:31.402 105 18332.90 44.75 52191.52 88888.00 2011-04-15 05:16:31.902 105 18332.86 44.74 52191.65 88888.00 2011-04-15 05:16:32.402 105 18332.80 44.74 52191.69 88888.00 2011-04-15 05:16:32.902 105 18332.77 44.68 52191.51 88888.00 2011-04-15 05:16:33.402 105 18332.89 44.65 52191.56 88888.00 2011-04-15 05:16:33.902 105 18332.94 44.70 52191.62 88888.00 2011-04-15 05:16:34.402 105 18332.92 44.71 52191.59 88888.00 2011-04-15 05:16:34.902 105 18332.96 44.67 52191.48 88888.00 2011-04-15 05:16:35.402 105 18333.04 44.68 52191.45 88888.00 2011-04-15 05:16:35.902 105 18332.95 44.69 52191.46 88888.00 2011-04-15 05:16:36.402 105 18332.97 44.74 52191.55 88888.00 2011-04-15 05:16:36.902 105 18332.96 44.70 52191.62 88888.00 2011-04-15 05:16:37.402 105 18332.97 44.76 52191.53 88888.00 2011-04-15 05:16:37.902 105 18332.88 44.67 52191.54 88888.00 2011-04-15 05:16:38.402 105 18332.78 44.74 52191.48 88888.00 2011-04-15 05:16:38.902 105 18332.77 44.77 52191.53 88888.00 2011-04-15 05:16:39.402 105 18332.81 44.74 52191.59 88888.00 2011-04-15 05:16:39.902 105 18332.79 44.76 52191.67 88888.00 2011-04-15 05:16:40.402 105 18332.86 44.68 52191.74 88888.00 2011-04-15 05:16:40.902 105 18332.85 44.66 52191.74 88888.00 2011-04-15 05:16:41.402 105 18332.77 44.62 52191.62 88888.00 2011-04-15 05:16:41.902 105 18332.78 44.56 52191.70 88888.00 2011-04-15 05:16:42.402 105 18332.75 44.58 52191.71 88888.00 2011-04-15 05:16:42.902 105 18332.74 44.62 52191.69 88888.00 2011-04-15 05:16:43.402 105 18332.81 44.68 52191.59 88888.00 2011-04-15 05:16:43.902 105 18332.88 44.74 52191.64 88888.00 2011-04-15 05:16:44.402 105 18332.94 44.68 52191.60 88888.00 2011-04-15 05:16:44.902 105 18332.92 44.65 52191.68 88888.00 2011-04-15 05:16:45.402 105 18332.94 44.58 52191.76 88888.00 2011-04-15 05:16:45.902 105 18332.93 44.54 52191.81 88888.00 2011-04-15 05:16:46.402 105 18332.95 44.59 52191.81 88888.00 2011-04-15 05:16:46.902 105 18332.90 44.54 52191.81 88888.00 2011-04-15 05:16:47.402 105 18332.71 44.49 52191.83 88888.00 2011-04-15 05:16:47.902 105 18332.73 44.45 52191.71 88888.00 2011-04-15 05:16:48.402 105 18332.75 44.41 52191.64 88888.00 2011-04-15 05:16:48.902 105 18332.83 44.40 52191.63 88888.00 2011-04-15 05:16:49.402 105 18333.13 44.36 52191.63 88888.00 2011-04-15 05:16:49.902 105 18333.30 44.30 52191.71 88888.00 2011-04-15 05:16:50.402 105 18333.08 44.35 52191.70 88888.00 2011-04-15 05:16:50.902 105 18332.97 44.42 52191.76 88888.00 2011-04-15 05:16:51.402 105 18332.86 44.57 52191.75 88888.00 2011-04-15 05:16:51.902 105 18332.80 44.53 52191.74 88888.00 2011-04-15 05:16:52.402 105 18332.85 44.54 52191.65 88888.00 2011-04-15 05:16:52.902 105 18332.86 44.46 52191.74 88888.00 2011-04-15 05:16:53.402 105 18332.93 44.44 52191.76 88888.00 2011-04-15 05:16:53.902 105 18332.95 44.45 52191.60 88888.00 2011-04-15 05:16:54.402 105 18332.93 44.45 52191.54 88888.00 2011-04-15 05:16:54.902 105 18332.89 44.47 52191.48 88888.00 2011-04-15 05:16:55.402 105 18332.86 44.51 52191.46 88888.00 2011-04-15 05:16:55.902 105 18332.91 44.54 52191.46 88888.00 2011-04-15 05:16:56.399 105 18332.99 44.57 52191.60 88888.00 2011-04-15 05:16:56.909 105 18333.05 44.58 52191.64 88888.00 2011-04-15 05:16:57.409 105 18333.08 44.58 52191.58 88888.00 2011-04-15 05:16:57.909 105 18333.10 44.57 52191.60 88888.00 2011-04-15 05:16:58.409 105 18333.03 44.55 52191.47 88888.00 2011-04-15 05:16:58.909 105 18332.90 44.54 52191.46 88888.00 2011-04-15 05:16:59.409 105 18333.00 44.52 52191.64 88888.00 2011-04-15 05:16:59.909 105 18332.96 44.59 52191.64 88888.00 2011-04-15 05:17:00.409 105 18332.90 44.54 52191.57 88888.00 2011-04-15 05:17:00.909 105 18332.89 44.48 52191.57 88888.00 2011-04-15 05:17:01.409 105 18333.01 44.46 52191.51 88888.00 2011-04-15 05:17:01.909 105 18333.04 44.47 52191.51 88888.00 2011-04-15 05:17:02.409 105 18333.00 44.47 52191.63 88888.00 2011-04-15 05:17:02.909 105 18333.08 44.46 52191.67 88888.00 2011-04-15 05:17:03.409 105 18333.04 44.45 52191.67 88888.00 2011-04-15 05:17:03.909 105 18333.02 44.47 52191.67 88888.00 2011-04-15 05:17:04.409 105 18332.91 44.53 52191.67 88888.00 2011-04-15 05:17:04.909 105 18333.00 44.47 52191.68 88888.00 2011-04-15 05:17:05.409 105 18332.95 44.43 52191.74 88888.00 2011-04-15 05:17:05.909 105 18332.86 44.49 52191.77 88888.00 2011-04-15 05:17:06.409 105 18332.84 44.52 52191.77 88888.00 2011-04-15 05:17:06.909 105 18332.91 44.57 52191.80 88888.00 2011-04-15 05:17:07.409 105 18332.82 44.55 52191.58 88888.00 2011-04-15 05:17:07.909 105 18332.77 44.57 52191.44 88888.00 2011-04-15 05:17:08.409 105 18332.75 44.53 52191.46 88888.00 2011-04-15 05:17:08.909 105 18332.86 44.45 52191.55 88888.00 2011-04-15 05:17:09.409 105 18332.91 44.54 52191.58 88888.00 2011-04-15 05:17:09.909 105 18332.91 44.53 52191.64 88888.00 2011-04-15 05:17:10.409 105 18332.90 44.53 52191.57 88888.00 2011-04-15 05:17:10.909 105 18332.92 44.54 52191.58 88888.00 2011-04-15 05:17:11.409 105 18332.90 44.54 52191.65 88888.00 2011-04-15 05:17:11.909 105 18333.00 44.58 52191.56 88888.00 2011-04-15 05:17:12.409 105 18332.88 44.55 52191.50 88888.00 2011-04-15 05:17:12.909 105 18332.90 44.56 52191.38 88888.00 2011-04-15 05:17:13.409 105 18332.93 44.57 52191.48 88888.00 2011-04-15 05:17:13.909 105 18332.89 44.57 52191.52 88888.00 2011-04-15 05:17:14.409 105 18332.90 44.60 52191.57 88888.00 2011-04-15 05:17:14.909 105 18332.92 44.63 52191.68 88888.00 2011-04-15 05:17:15.409 105 18332.92 44.62 52191.67 88888.00 2011-04-15 05:17:15.909 105 18332.95 44.52 52191.74 88888.00 2011-04-15 05:17:16.409 105 18332.92 44.49 52191.71 88888.00 2011-04-15 05:17:16.909 105 18332.88 44.56 52191.66 88888.00 2011-04-15 05:17:17.409 105 18332.77 44.66 52191.66 88888.00 2011-04-15 05:17:17.909 105 18332.81 44.67 52191.70 88888.00 2011-04-15 05:17:18.409 105 18332.85 44.61 52191.74 88888.00 2011-04-15 05:17:18.909 105 18332.79 44.56 52191.73 88888.00 2011-04-15 05:17:19.409 105 18332.79 44.56 52191.67 88888.00 2011-04-15 05:17:19.909 105 18332.86 44.48 52191.64 88888.00 2011-04-15 05:17:20.409 105 18332.92 44.46 52191.74 88888.00 2011-04-15 05:17:20.909 105 18332.97 44.55 52191.79 88888.00 2011-04-15 05:17:21.409 105 18333.02 44.64 52191.81 88888.00 2011-04-15 05:17:21.909 105 18332.96 44.65 52191.81 88888.00 2011-04-15 05:17:22.409 105 18332.93 44.59 52191.81 88888.00 2011-04-15 05:17:22.909 105 18332.92 44.63 52191.70 88888.00 2011-04-15 05:17:23.409 105 18332.90 44.65 52191.68 88888.00 2011-04-15 05:17:23.909 105 18332.90 44.60 52191.64 88888.00 2011-04-15 05:17:24.409 105 18332.88 44.51 52191.50 88888.00 2011-04-15 05:17:24.909 105 18332.91 44.54 52191.46 88888.00 2011-04-15 05:17:25.409 105 18332.93 44.58 52191.43 88888.00 2011-04-15 05:17:25.909 105 18332.97 44.58 52191.41 88888.00 2011-04-15 05:17:26.409 105 18332.95 44.55 52191.32 88888.00 2011-04-15 05:17:26.909 105 18333.00 44.54 52191.29 88888.00 2011-04-15 05:17:27.409 105 18332.95 44.51 52191.44 88888.00 2011-04-15 05:17:27.909 105 18333.04 44.47 52191.51 88888.00 2011-04-15 05:17:28.409 105 18333.06 44.40 52191.57 88888.00 2011-04-15 05:17:28.909 105 18333.02 44.40 52191.48 88888.00 2011-04-15 05:17:29.409 105 18332.97 44.39 52191.48 88888.00 2011-04-15 05:17:29.909 105 18333.05 44.33 52191.55 88888.00 2011-04-15 05:17:30.409 105 18332.99 44.35 52191.54 88888.00 2011-04-15 05:17:30.909 105 18333.14 44.40 52191.45 88888.00 2011-04-15 05:17:31.409 105 18333.10 44.35 52191.42 88888.00 2011-04-15 05:17:31.909 105 18332.90 44.27 52191.50 88888.00 2011-04-15 05:17:32.409 105 18332.97 44.27 52191.56 88888.00 2011-04-15 05:17:32.909 105 18332.92 44.30 52191.64 88888.00 2011-04-15 05:17:33.409 105 18332.99 44.35 52191.69 88888.00 2011-04-15 05:17:33.909 105 18332.95 44.37 52191.68 88888.00 2011-04-15 05:17:34.409 105 18332.92 44.41 52191.59 88888.00 2011-04-15 05:17:34.909 105 18332.93 44.38 52191.58 88888.00 2011-04-15 05:17:35.409 105 18333.00 44.37 52191.59 88888.00 2011-04-15 05:17:35.909 105 18332.99 44.40 52191.57 88888.00 2011-04-15 05:17:36.409 105 18332.93 44.44 52191.64 88888.00 2011-04-15 05:17:36.909 105 18332.96 44.45 52191.60 88888.00 2011-04-15 05:17:37.409 105 18332.93 44.47 52191.52 88888.00 2011-04-15 05:17:37.909 105 18332.85 44.54 52191.53 88888.00 2011-04-15 05:17:38.409 105 18333.01 44.56 52191.64 88888.00 2011-04-15 05:17:38.909 105 18333.08 44.58 52191.54 88888.00 2011-04-15 05:17:39.409 105 18333.07 44.46 52191.48 88888.00 2011-04-15 05:17:39.909 105 18333.07 44.35 52191.50 88888.00 2011-04-15 05:17:40.409 105 18333.12 44.37 52191.50 88888.00 2011-04-15 05:17:40.909 105 18333.01 44.43 52191.57 88888.00 2011-04-15 05:17:41.409 105 18332.95 44.48 52191.59 88888.00 2011-04-15 05:17:41.909 105 18332.91 44.48 52191.53 88888.00 2011-04-15 05:17:42.409 105 18332.96 44.46 52191.55 88888.00 2011-04-15 05:17:42.909 105 18332.96 44.43 52191.58 88888.00 2011-04-15 05:17:43.409 105 18332.96 44.42 52191.60 88888.00 2011-04-15 05:17:43.909 105 18333.03 44.42 52191.62 88888.00 2011-04-15 05:17:44.409 105 18333.00 44.41 52191.71 88888.00 2011-04-15 05:17:44.909 105 18332.95 44.42 52191.78 88888.00 2011-04-15 05:17:45.409 105 18332.93 44.45 52191.75 88888.00 2011-04-15 05:17:45.909 105 18332.95 44.42 52191.78 88888.00 2011-04-15 05:17:46.409 105 18333.06 44.43 52191.80 88888.00 2011-04-15 05:17:46.909 105 18333.02 44.47 52191.67 88888.00 2011-04-15 05:17:47.409 105 18332.92 44.42 52191.59 88888.00 2011-04-15 05:17:47.909 105 18332.88 44.49 52191.57 88888.00 2011-04-15 05:17:48.409 105 18332.94 44.52 52191.73 88888.00 2011-04-15 05:17:48.909 105 18332.88 44.45 52191.73 88888.00 2011-04-15 05:17:49.409 105 18332.84 44.46 52191.74 88888.00 2011-04-15 05:17:49.909 105 18332.90 44.42 52191.70 88888.00 2011-04-15 05:17:50.409 105 18332.94 44.44 52191.62 88888.00 2011-04-15 05:17:50.909 105 18332.85 44.45 52191.69 88888.00 2011-04-15 05:17:51.409 105 18332.79 44.42 52191.73 88888.00 2011-04-15 05:17:51.909 105 18332.88 44.43 52191.70 88888.00 2011-04-15 05:17:52.409 105 18333.03 44.47 52191.67 88888.00 2011-04-15 05:17:52.909 105 18332.88 44.49 52191.70 88888.00 2011-04-15 05:17:53.409 105 18332.78 44.46 52191.69 88888.00 2011-04-15 05:17:53.909 105 18332.80 44.48 52191.70 88888.00 2011-04-15 05:17:54.409 105 18332.85 44.56 52191.78 88888.00 2011-04-15 05:17:54.909 105 18332.80 44.56 52191.73 88888.00 2011-04-15 05:17:55.409 105 18332.91 44.57 52191.75 88888.00 2011-04-15 05:17:55.909 105 18332.91 44.58 52191.77 88888.00 2011-04-15 05:17:56.409 105 18332.95 44.55 52191.89 88888.00 2011-04-15 05:17:56.909 105 18332.82 44.56 52191.86 88888.00 2011-04-15 05:17:57.409 105 18332.84 44.60 52191.78 88888.00 2011-04-15 05:17:57.909 105 18332.90 44.57 52191.76 88888.00 2011-04-15 05:17:58.409 105 18332.94 44.47 52191.81 88888.00 2011-04-15 05:17:58.909 105 18332.91 44.48 52191.81 88888.00 2011-04-15 05:17:59.409 105 18332.83 44.55 52191.78 88888.00 2011-04-15 05:17:59.909 105 18332.79 44.60 52191.75 88888.00 2011-04-15 05:18:00.409 105 18332.75 44.62 52191.69 88888.00 2011-04-15 05:18:00.909 105 18332.78 44.62 52191.73 88888.00 2011-04-15 05:18:01.409 105 18332.80 44.56 52191.69 88888.00 2011-04-15 05:18:01.909 105 18332.78 44.48 52191.80 88888.00 2011-04-15 05:18:02.409 105 18332.78 44.51 52191.78 88888.00 2011-04-15 05:18:02.909 105 18332.88 44.52 52191.69 88888.00 2011-04-15 05:18:03.409 105 18332.93 44.48 52191.73 88888.00 2011-04-15 05:18:03.909 105 18332.88 44.48 52191.68 88888.00 2011-04-15 05:18:04.409 105 18332.75 44.42 52191.59 88888.00 2011-04-15 05:18:04.909 105 18332.84 44.38 52191.53 88888.00 2011-04-15 05:18:05.409 105 18332.86 44.42 52191.58 88888.00 2011-04-15 05:18:05.909 105 18332.91 44.43 52191.55 88888.00 2011-04-15 05:18:06.409 105 18332.85 44.44 52191.63 88888.00 2011-04-15 05:18:06.909 105 18332.90 44.51 52191.57 88888.00 2011-04-15 05:18:07.409 105 18332.92 44.48 52191.60 88888.00 2011-04-15 05:18:07.909 105 18332.85 44.54 52191.70 88888.00 2011-04-15 05:18:08.409 105 18332.84 44.53 52191.68 88888.00 2011-04-15 05:18:08.909 105 18332.95 44.56 52191.54 88888.00 2011-04-15 05:18:09.409 105 18332.89 44.54 52191.62 88888.00 2011-04-15 05:18:09.909 105 18332.93 44.53 52191.73 88888.00 2011-04-15 05:18:10.409 105 18332.97 44.48 52191.65 88888.00 2011-04-15 05:18:10.909 105 18333.01 44.43 52191.56 88888.00 2011-04-15 05:18:11.409 105 18332.97 44.47 52191.69 88888.00 2011-04-15 05:18:11.909 105 18332.97 44.59 52191.67 88888.00 2011-04-15 05:18:12.409 105 18333.03 44.64 52191.63 88888.00 2011-04-15 05:18:12.909 105 18332.99 44.58 52191.67 88888.00 2011-04-15 05:18:13.409 105 18332.94 44.52 52191.81 88888.00 2011-04-15 05:18:13.909 105 18332.99 44.49 52191.71 88888.00 2011-04-15 05:18:14.409 105 18333.28 44.46 52191.65 88888.00 2011-04-15 05:18:14.909 105 18333.04 44.56 52191.62 88888.00 2011-04-15 05:18:15.409 105 18332.96 44.58 52191.52 88888.00 2011-04-15 05:18:15.909 105 18332.90 44.51 52191.60 88888.00 2011-04-15 05:18:16.409 105 18332.95 44.59 52191.64 88888.00 2011-04-15 05:18:16.909 105 18332.96 44.52 52191.57 88888.00 2011-04-15 05:18:17.409 105 18332.96 44.41 52191.64 88888.00 2011-04-15 05:18:17.909 105 18333.03 44.38 52191.59 88888.00 2011-04-15 05:18:18.409 105 18333.01 44.43 52191.57 88888.00 2011-04-15 05:18:18.909 105 18332.95 44.48 52191.65 88888.00 2011-04-15 05:18:19.409 105 18332.91 44.48 52191.69 88888.00 2011-04-15 05:18:19.909 105 18332.95 44.51 52191.65 88888.00 2011-04-15 05:18:20.409 105 18332.89 44.54 52191.59 88888.00 2011-04-15 05:18:20.909 105 18332.93 44.54 52191.55 88888.00 2011-04-15 05:18:21.409 105 18332.95 44.62 52191.65 88888.00 2011-04-15 05:18:21.909 105 18333.24 44.57 52191.68 88888.00 2011-04-15 05:18:22.409 105 18333.04 44.46 52191.63 88888.00 2011-04-15 05:18:22.909 105 18332.91 44.47 52191.64 88888.00 2011-04-15 05:18:23.409 105 18332.92 44.40 52191.71 88888.00 2011-04-15 05:18:23.909 105 18332.86 44.44 52191.75 88888.00 2011-04-15 05:18:24.409 105 18332.86 44.47 52191.90 88888.00 2011-04-15 05:18:24.909 105 18332.81 44.40 52191.94 88888.00 2011-04-15 05:18:25.409 105 18332.78 44.39 52191.97 88888.00 2011-04-15 05:18:25.909 105 18332.79 44.44 52192.05 88888.00 2011-04-15 05:18:26.409 105 18332.82 44.41 52191.99 88888.00 2011-04-15 05:18:26.909 105 18332.96 44.42 52191.92 88888.00 2011-04-15 05:18:27.409 105 18332.88 44.39 52191.93 88888.00 2011-04-15 05:18:27.909 105 18332.88 44.41 52191.97 88888.00 2011-04-15 05:18:28.409 105 18332.97 44.41 52191.86 88888.00 2011-04-15 05:18:28.909 105 18332.84 44.40 52191.82 88888.00 2011-04-15 05:18:29.409 105 18332.85 44.47 52191.67 88888.00 2011-04-15 05:18:29.909 105 18332.82 44.52 52191.68 88888.00 2011-04-15 05:18:30.409 105 18332.90 44.45 52191.70 88888.00 2011-04-15 05:18:30.909 105 18332.90 44.31 52191.70 88888.00 2011-04-15 05:18:31.409 105 18332.81 44.27 52191.64 88888.00 2011-04-15 05:18:31.909 105 18332.73 44.24 52191.60 88888.00 2011-04-15 05:18:32.409 105 18332.81 44.31 52191.64 88888.00 2011-04-15 05:18:32.909 105 18332.90 44.37 52191.82 88888.00 2011-04-15 05:18:33.409 105 18332.79 44.42 52191.97 88888.00 2011-04-15 05:18:33.909 105 18332.84 44.44 52191.96 88888.00 2011-04-15 05:18:34.409 105 18332.85 44.46 52192.03 88888.00 2011-04-15 05:18:34.909 105 18332.95 44.41 52191.97 88888.00 2011-04-15 05:18:35.409 105 18332.94 44.40 52191.89 88888.00 2011-04-15 05:18:35.909 105 18332.99 44.41 52191.89 88888.00 2011-04-15 05:18:36.409 105 18333.03 44.40 52192.02 88888.00 2011-04-15 05:18:36.909 105 18332.96 44.39 52192.02 88888.00 2011-04-15 05:18:37.409 105 18333.11 44.40 52191.97 88888.00 2011-04-15 05:18:37.909 105 18333.04 44.46 52191.90 88888.00 2011-04-15 05:18:38.409 105 18332.88 44.37 52191.99 88888.00 2011-04-15 05:18:38.909 105 18332.81 44.35 52191.98 88888.00 2011-04-15 05:18:39.409 105 18332.80 44.33 52191.90 88888.00 2011-04-15 05:18:39.909 105 18332.78 44.30 52191.87 88888.00 2011-04-15 05:18:40.409 105 18332.83 44.34 52191.92 88888.00 2011-04-15 05:18:40.909 105 18332.89 44.35 52191.92 88888.00 2011-04-15 05:18:41.409 105 18332.77 44.31 52191.91 88888.00 2011-04-15 05:18:41.909 105 18332.70 44.31 52191.81 88888.00 2011-04-15 05:18:42.409 105 18332.68 44.23 52192.00 88888.00 2011-04-15 05:18:42.909 105 18332.73 44.26 52192.11 88888.00 2011-04-15 05:18:43.409 105 18332.75 44.25 52192.01 88888.00 2011-04-15 05:18:43.909 105 18332.78 44.24 52191.91 88888.00 2011-04-15 05:18:44.409 105 18332.84 44.38 52191.94 88888.00 2011-04-15 05:18:44.909 105 18332.89 44.35 52191.97 88888.00 2011-04-15 05:18:45.409 105 18332.82 44.29 52191.91 88888.00 2011-04-15 05:18:45.909 105 18332.93 44.19 52191.88 88888.00 2011-04-15 05:18:46.409 105 18332.89 44.15 52191.81 88888.00 2011-04-15 05:18:46.909 105 18332.81 44.18 52191.93 88888.00 2011-04-15 05:18:47.409 105 18332.73 44.28 52192.00 88888.00 2011-04-15 05:18:47.909 105 18332.85 44.24 52192.06 88888.00 2011-04-15 05:18:48.409 105 18332.90 44.26 52191.96 88888.00 2011-04-15 05:18:48.909 105 18332.84 44.29 52191.90 88888.00 2011-04-15 05:18:49.409 105 18332.97 44.33 52191.97 88888.00 2011-04-15 05:18:49.909 105 18333.00 44.33 52191.93 88888.00 2011-04-15 05:18:50.409 105 18332.81 44.39 52191.91 88888.00 2011-04-15 05:18:50.909 105 18332.64 44.39 52191.86 88888.00 2011-04-15 05:18:51.409 105 18332.72 44.32 52191.83 88888.00 2011-04-15 05:18:51.909 105 18332.80 44.29 52191.83 88888.00 2011-04-15 05:18:52.409 105 18332.84 44.31 52191.82 88888.00 2011-04-15 05:18:52.909 105 18332.83 44.24 52191.81 88888.00 2011-04-15 05:18:53.409 105 18332.85 44.23 52191.73 88888.00 2011-04-15 05:18:53.909 105 18332.92 44.26 52191.83 88888.00 2011-04-15 05:18:54.409 105 18332.92 44.28 52191.85 88888.00 2011-04-15 05:18:54.909 105 18332.78 44.28 52191.81 88888.00 2011-04-15 05:18:55.409 105 18332.69 44.29 52191.75 88888.00 2011-04-15 05:18:55.909 105 18332.72 44.28 52191.82 88888.00 2011-04-15 05:18:56.409 105 18332.73 44.27 52191.87 88888.00 2011-04-15 05:18:56.909 105 18332.64 44.30 52192.00 88888.00 2011-04-15 05:18:57.409 105 18332.61 44.27 52191.99 88888.00 2011-04-15 05:18:57.909 105 18332.60 44.22 52191.97 88888.00 2011-04-15 05:18:58.409 105 18332.73 44.32 52192.01 88888.00 2011-04-15 05:18:58.909 105 18332.84 44.35 52192.05 88888.00 2011-04-15 05:18:59.409 105 18332.84 44.34 52191.99 88888.00 2011-04-15 05:18:59.909 105 18332.88 44.30 52191.99 88888.00 2011-04-15 05:19:00.409 105 18332.89 44.29 52192.09 88888.00 2011-04-15 05:19:00.909 105 18332.82 44.29 52192.02 88888.00 2011-04-15 05:19:01.409 105 18332.81 44.35 52192.08 88888.00 2011-04-15 05:19:01.909 105 18332.82 44.38 52191.99 88888.00 2011-04-15 05:19:02.409 105 18332.74 44.39 52192.09 88888.00 2011-04-15 05:19:02.909 105 18332.71 44.27 52192.15 88888.00 2011-04-15 05:19:03.409 105 18332.72 44.30 52192.18 88888.00 2011-04-15 05:19:03.909 105 18332.75 44.28 52192.10 88888.00 2011-04-15 05:19:04.409 105 18332.75 44.29 52192.11 88888.00 2011-04-15 05:19:04.909 105 18332.78 44.29 52192.02 88888.00 2011-04-15 05:19:05.409 105 18332.84 44.27 52191.93 88888.00 2011-04-15 05:19:05.909 105 18332.77 44.18 52191.83 88888.00 2011-04-15 05:19:06.409 105 18332.75 44.20 52191.91 88888.00 2011-04-15 05:19:06.909 105 18332.86 44.15 52191.87 88888.00 2011-04-15 05:19:07.409 105 18332.78 44.20 52191.87 88888.00 2011-04-15 05:19:07.909 105 18332.74 44.21 52191.78 88888.00 2011-04-15 05:19:08.409 105 18332.68 44.25 52191.82 88888.00 2011-04-15 05:19:08.909 105 18332.73 44.20 52191.77 88888.00 2011-04-15 05:19:09.409 105 18332.73 44.20 52191.82 88888.00 2011-04-15 05:19:09.909 105 18332.71 44.19 52191.81 88888.00 2011-04-15 05:19:10.409 105 18332.85 44.16 52191.88 88888.00 2011-04-15 05:19:10.909 105 18332.96 44.21 52191.83 88888.00 2011-04-15 05:19:11.409 105 18332.86 44.24 52191.73 88888.00 2011-04-15 05:19:11.909 105 18332.84 44.25 52191.78 88888.00 2011-04-15 05:19:12.409 105 18332.97 44.25 52191.88 88888.00 2011-04-15 05:19:12.909 105 18332.97 44.18 52191.86 88888.00 2011-04-15 05:19:13.409 105 18332.92 44.18 52191.81 88888.00 2011-04-15 05:19:13.909 105 18332.80 44.15 52191.88 88888.00 2011-04-15 05:19:14.409 105 18332.78 44.21 52191.85 88888.00 2011-04-15 05:19:14.909 105 18332.81 44.28 52191.77 88888.00 2011-04-15 05:19:15.409 105 18332.79 44.16 52191.75 88888.00 2011-04-15 05:19:15.909 105 18332.80 44.13 52191.74 88888.00 2011-04-15 05:19:16.409 105 18332.83 44.05 52191.74 88888.00 2011-04-15 05:19:16.909 105 18332.84 44.04 52191.86 88888.00 2011-04-15 05:19:17.409 105 18332.79 44.11 52191.90 88888.00 2011-04-15 05:19:17.909 105 18332.71 44.12 52191.82 88888.00 2011-04-15 05:19:18.409 105 18332.69 44.10 52191.76 88888.00 2011-04-15 05:19:18.909 105 18332.73 44.15 52191.83 88888.00 2011-04-15 05:19:19.409 105 18332.62 44.19 52191.77 88888.00 2011-04-15 05:19:19.909 105 18332.66 44.18 52191.88 88888.00 2011-04-15 05:19:20.409 105 18332.61 44.18 52192.01 88888.00 2011-04-15 05:19:20.909 105 18332.66 44.15 52192.05 88888.00 2011-04-15 05:19:21.409 105 18332.68 44.07 52192.05 88888.00 2011-04-15 05:19:21.909 105 18332.71 44.09 52191.90 88888.00 2011-04-15 05:19:22.409 105 18332.66 44.13 52191.80 88888.00 2011-04-15 05:19:22.909 105 18332.60 44.07 52191.81 88888.00 2011-04-15 05:19:23.409 105 18332.68 44.10 52191.87 88888.00 2011-04-15 05:19:23.909 105 18332.64 44.07 52191.86 88888.00 2011-04-15 05:19:24.409 105 18332.62 44.10 52191.78 88888.00 2011-04-15 05:19:24.909 105 18332.62 43.99 52191.79 88888.00 2011-04-15 05:19:25.409 105 18332.62 43.88 52191.82 88888.00 2011-04-15 05:19:25.909 105 18332.68 43.84 52191.96 88888.00 2011-04-15 05:19:26.409 105 18332.63 43.82 52191.87 88888.00 2011-04-15 05:19:26.909 105 18332.56 43.82 52191.80 88888.00 2011-04-15 05:19:27.409 105 18332.53 43.82 52191.86 88888.00 2011-04-15 05:19:27.909 105 18332.58 43.87 52191.82 88888.00 2011-04-15 05:19:28.409 105 18332.62 43.92 52191.82 88888.00 2011-04-15 05:19:28.909 105 18332.56 44.06 52191.80 88888.00 2011-04-15 05:19:29.409 105 18332.61 44.03 52191.80 88888.00 2011-04-15 05:19:29.909 105 18332.68 44.06 52191.83 88888.00 2011-04-15 05:19:30.409 105 18332.71 44.06 52191.80 88888.00 2011-04-15 05:19:30.909 105 18332.66 44.10 52191.81 88888.00 2011-04-15 05:19:31.409 105 18332.59 44.16 52191.83 88888.00 2011-04-15 05:19:31.909 105 18332.59 44.14 52191.79 88888.00 2011-04-15 05:19:32.409 105 18332.48 44.24 52191.77 88888.00 2011-04-15 05:19:32.909 105 18332.50 44.14 52191.81 88888.00 2011-04-15 05:19:33.409 105 18332.57 44.15 52191.85 88888.00 2011-04-15 05:19:33.909 105 18332.71 44.20 52191.86 88888.00 2011-04-15 05:19:34.409 105 18332.73 44.21 52191.90 88888.00 2011-04-15 05:19:34.909 105 18332.64 44.15 52191.91 88888.00 2011-04-15 05:19:35.409 105 18332.68 44.15 52192.02 88888.00 2011-04-15 05:19:35.909 105 18332.75 44.20 52191.99 88888.00 2011-04-15 05:19:36.409 105 18332.69 44.18 52191.89 88888.00 2011-04-15 05:19:36.909 105 18332.74 44.23 52191.92 88888.00 2011-04-15 05:19:37.409 105 18332.69 44.25 52191.97 88888.00 2011-04-15 05:19:37.909 105 18332.61 44.24 52191.91 88888.00 2011-04-15 05:19:38.409 105 18332.80 44.20 52191.93 88888.00 2011-04-15 05:19:38.909 105 18332.95 44.20 52191.90 88888.00 2011-04-15 05:19:39.409 105 18332.62 44.16 52191.97 88888.00 2011-04-15 05:19:39.909 105 18332.56 44.07 52192.12 88888.00 2011-04-15 05:19:40.409 105 18332.56 44.11 52192.15 88888.00 2011-04-15 05:19:40.909 105 18332.61 44.19 52192.10 88888.00 2011-04-15 05:19:41.409 105 18332.57 44.20 52192.12 88888.00 2011-04-15 05:19:41.909 105 18332.48 44.19 52192.08 88888.00 2011-04-15 05:19:42.409 105 18332.54 44.25 52192.04 88888.00 2011-04-15 05:19:42.909 105 18332.60 44.20 52192.04 88888.00 2011-04-15 05:19:43.409 105 18332.63 44.23 52192.08 88888.00 2011-04-15 05:19:43.909 105 18332.58 44.21 52192.08 88888.00 2011-04-15 05:19:44.409 105 18332.64 44.24 52192.04 88888.00 2011-04-15 05:19:44.909 105 18332.71 44.25 52191.92 88888.00 2011-04-15 05:19:45.409 105 18332.68 44.20 52192.06 88888.00 2011-04-15 05:19:45.909 105 18332.68 44.21 52192.09 88888.00 2011-04-15 05:19:46.409 105 18332.69 44.23 52192.10 88888.00 2011-04-15 05:19:46.909 105 18332.56 44.20 52191.99 88888.00 2011-04-15 05:19:47.409 105 18332.66 44.27 52191.97 88888.00 2011-04-15 05:19:47.909 105 18332.59 44.26 52191.87 88888.00 2011-04-15 05:19:48.409 105 18332.53 44.22 52191.94 88888.00 2011-04-15 05:19:48.909 105 18332.53 44.26 52192.05 88888.00 2011-04-15 05:19:49.409 105 18332.49 44.27 52192.15 88888.00 2011-04-15 05:19:49.909 105 18332.48 44.23 52192.20 88888.00 2011-04-15 05:19:50.409 105 18332.46 44.21 52192.20 88888.00 2011-04-15 05:19:50.909 105 18332.42 44.25 52192.15 88888.00 2011-04-15 05:19:51.409 105 18332.42 44.22 52192.10 88888.00 2011-04-15 05:19:51.909 105 18332.48 44.22 52192.08 88888.00 2011-04-15 05:19:52.409 105 18332.53 44.28 52192.12 88888.00 2011-04-15 05:19:52.909 105 18332.50 44.23 52192.25 88888.00 2011-04-15 05:19:53.409 105 18332.58 44.25 52192.27 88888.00 2011-04-15 05:19:53.909 105 18332.48 44.23 52192.24 88888.00 2011-04-15 05:19:54.409 105 18332.56 44.16 52192.10 88888.00 2011-04-15 05:19:54.909 105 18332.62 44.19 52192.09 88888.00 2011-04-15 05:19:55.409 105 18332.59 44.12 52192.05 88888.00 2011-04-15 05:19:55.909 105 18332.51 43.99 52191.94 88888.00 2011-04-15 05:19:56.409 105 18332.46 43.97 52191.92 88888.00 2011-04-15 05:19:56.909 105 18332.45 44.12 52191.96 88888.00 2011-04-15 05:19:57.409 105 18332.57 44.14 52192.06 88888.00 2011-04-15 05:19:57.909 105 18332.51 44.16 52192.05 88888.00 2011-04-15 05:19:58.409 105 18332.54 44.18 52191.99 88888.00 2011-04-15 05:19:58.909 105 18332.62 44.24 52191.98 88888.00 2011-04-15 05:19:59.409 105 18332.57 44.20 52191.93 88888.00 2011-04-15 05:19:59.909 105 18332.47 44.24 52191.94 88888.00 2011-04-15 05:20:00.409 105 18332.47 44.27 52192.12 88888.00 2011-04-15 05:20:00.909 105 18332.58 44.21 52192.17 88888.00 2011-04-15 05:20:01.409 105 18332.59 44.18 52192.16 88888.00 2011-04-15 05:20:01.909 105 18332.53 44.22 52192.16 88888.00 2011-04-15 05:20:02.409 105 18332.54 44.23 52192.14 88888.00 2011-04-15 05:20:02.909 105 18332.62 44.24 52192.03 88888.00 2011-04-15 05:20:03.409 105 18332.56 44.21 52191.92 88888.00 2011-04-15 05:20:03.909 105 18332.45 44.16 52192.01 88888.00 2011-04-15 05:20:04.409 105 18332.42 44.14 52192.14 88888.00 2011-04-15 05:20:04.909 105 18332.40 44.20 52192.25 88888.00 2011-04-15 05:20:05.409 105 18332.42 44.20 52192.29 88888.00 2011-04-15 05:20:05.909 105 18332.45 44.21 52192.28 88888.00 2011-04-15 05:20:06.409 105 18332.49 44.31 52192.22 88888.00 2011-04-15 05:20:06.909 105 18332.48 44.34 52192.14 88888.00 2011-04-15 05:20:07.409 105 18332.40 44.33 52192.05 88888.00 2011-04-15 05:20:07.909 105 18332.40 44.33 52191.98 88888.00 2011-04-15 05:20:08.409 105 18332.36 44.26 52191.98 88888.00 2011-04-15 05:20:08.909 105 18332.34 44.23 52192.03 88888.00 2011-04-15 05:20:09.409 105 18332.48 44.23 52192.09 88888.00 2011-04-15 05:20:09.909 105 18332.54 44.24 52192.04 88888.00 2011-04-15 05:20:10.409 105 18332.51 44.27 52192.00 88888.00 2011-04-15 05:20:10.909 105 18332.37 44.30 52192.00 88888.00 2011-04-15 05:20:11.409 105 18332.38 44.27 52192.08 88888.00 2011-04-15 05:20:11.909 105 18332.35 44.20 52192.11 88888.00 2011-04-15 05:20:12.409 105 18332.34 44.27 52192.06 88888.00 2011-04-15 05:20:12.909 105 18332.36 44.23 52192.09 88888.00 2011-04-15 05:20:13.409 105 18332.38 44.16 52192.10 88888.00 2011-04-15 05:20:13.909 105 18332.36 44.26 52192.17 88888.00 2011-04-15 05:20:14.409 105 18332.32 44.33 52192.24 88888.00 2011-04-15 05:20:14.909 105 18332.32 44.27 52192.15 88888.00 2011-04-15 05:20:15.409 105 18332.36 44.30 52191.97 88888.00 2011-04-15 05:20:15.909 105 18332.41 44.30 52191.87 88888.00 2011-04-15 05:20:16.409 105 18332.43 44.26 52191.87 88888.00 2011-04-15 05:20:16.909 105 18332.56 44.24 52191.83 88888.00 2011-04-15 05:20:17.409 105 18332.51 44.27 52191.85 88888.00 2011-04-15 05:20:17.909 105 18332.54 44.34 52191.83 88888.00 2011-04-15 05:20:18.409 105 18332.59 44.32 52191.89 88888.00 2011-04-15 05:20:18.909 105 18332.58 44.26 52192.04 88888.00 2011-04-15 05:20:19.409 105 18332.61 44.16 52192.11 88888.00 2011-04-15 05:20:19.909 105 18332.52 44.19 52192.04 88888.00 2011-04-15 05:20:20.409 105 18332.56 44.25 52192.09 88888.00 2011-04-15 05:20:20.909 105 18332.67 44.25 52191.94 88888.00 2011-04-15 05:20:21.409 105 18332.72 44.18 52191.91 88888.00 2011-04-15 05:20:21.909 105 18332.73 44.12 52191.94 88888.00 2011-04-15 05:20:22.409 105 18332.70 44.12 52192.06 88888.00 2011-04-15 05:20:22.909 105 18332.62 44.10 52192.02 88888.00 2011-04-15 05:20:23.409 105 18332.61 44.07 52191.98 88888.00 2011-04-15 05:20:23.909 105 18332.70 44.12 52192.01 88888.00 2011-04-15 05:20:24.409 105 18332.78 44.20 52192.12 88888.00 2011-04-15 05:20:24.909 105 18332.75 44.24 52192.10 88888.00 2011-04-15 05:20:25.409 105 18332.78 44.21 52191.99 88888.00 2011-04-15 05:20:25.909 105 18332.70 44.23 52192.05 88888.00 2011-04-15 05:20:26.409 105 18332.59 44.28 52192.10 88888.00 2011-04-15 05:20:26.909 105 18332.47 44.33 52192.04 88888.00 2011-04-15 05:20:27.409 105 18332.60 44.30 52191.92 88888.00 2011-04-15 05:20:27.909 105 18332.71 44.29 52191.99 88888.00 2011-04-15 05:20:28.409 105 18332.68 44.30 52191.99 88888.00 2011-04-15 05:20:28.909 105 18332.81 44.26 52192.05 88888.00 2011-04-15 05:20:29.409 105 18332.77 44.30 52192.03 88888.00 2011-04-15 05:20:29.909 105 18332.70 44.37 52192.02 88888.00 2011-04-15 05:20:30.409 105 18332.66 44.44 52191.91 88888.00 2011-04-15 05:20:30.909 105 18332.68 44.38 52191.88 88888.00 2011-04-15 05:20:31.409 105 18332.66 44.35 52191.91 88888.00 2011-04-15 05:20:31.909 105 18332.70 44.34 52191.96 88888.00 2011-04-15 05:20:32.409 105 18332.68 44.32 52191.91 88888.00 2011-04-15 05:20:32.909 105 18332.56 44.28 52191.99 88888.00 2011-04-15 05:20:33.409 105 18332.67 44.24 52192.05 88888.00 2011-04-15 05:20:33.909 105 18332.68 44.25 52192.06 88888.00 2011-04-15 05:20:34.409 105 18332.71 44.28 52192.04 88888.00 2011-04-15 05:20:34.909 105 18332.78 44.29 52192.01 88888.00 2011-04-15 05:20:35.409 105 18332.68 44.33 52192.00 88888.00 2011-04-15 05:20:35.909 105 18332.54 44.35 52192.06 88888.00 2011-04-15 05:20:36.409 105 18332.49 44.34 52192.03 88888.00 2011-04-15 05:20:36.909 105 18332.57 44.30 52192.03 88888.00 2011-04-15 05:20:37.409 105 18332.57 44.29 52192.06 88888.00 2011-04-15 05:20:37.909 105 18332.47 44.28 52191.99 88888.00 2011-04-15 05:20:38.409 105 18332.49 44.28 52191.89 88888.00 2011-04-15 05:20:38.909 105 18332.56 44.33 52191.99 88888.00 2011-04-15 05:20:39.409 105 18332.62 44.29 52192.12 88888.00 2011-04-15 05:20:39.909 105 18332.68 44.29 52192.10 88888.00 2011-04-15 05:20:40.409 105 18332.58 44.31 52191.97 88888.00 2011-04-15 05:20:40.909 105 18332.61 44.29 52191.97 88888.00 2011-04-15 05:20:41.409 105 18332.77 44.25 52192.01 88888.00 2011-04-15 05:20:41.909 105 18332.79 44.23 52192.11 88888.00 2011-04-15 05:20:42.409 105 18332.75 44.22 52192.16 88888.00 2011-04-15 05:20:42.909 105 18332.67 44.24 52192.14 88888.00 2011-04-15 05:20:43.409 105 18332.58 44.32 52192.11 88888.00 2011-04-15 05:20:43.909 105 18332.54 44.32 52192.17 88888.00 2011-04-15 05:20:44.409 105 18332.61 44.33 52192.36 88888.00 2011-04-15 05:20:44.909 105 18332.56 44.29 52192.44 88888.00 2011-04-15 05:20:45.409 105 18332.45 44.28 52192.29 88888.00 2011-04-15 05:20:45.909 105 18332.48 44.24 52192.09 88888.00 2011-04-15 05:20:46.409 105 18332.51 44.20 52192.08 88888.00 2011-04-15 05:20:46.909 105 18332.56 44.21 52192.06 88888.00 2011-04-15 05:20:47.409 105 18332.40 44.28 52191.98 88888.00 2011-04-15 05:20:47.909 105 18332.53 44.31 52191.96 88888.00 2011-04-15 05:20:48.409 105 18332.53 44.34 52191.94 88888.00 2011-04-15 05:20:48.909 105 18332.51 44.31 52191.90 88888.00 2011-04-15 05:20:49.409 105 18332.54 44.25 52191.87 88888.00 2011-04-15 05:20:49.909 105 18332.52 44.29 52191.88 88888.00 2011-04-15 05:20:50.409 105 18332.58 44.28 52191.90 88888.00 2011-04-15 05:20:50.909 105 18332.56 44.32 52191.94 88888.00 2011-04-15 05:20:51.409 105 18332.53 44.31 52191.80 88888.00 2011-04-15 05:20:51.909 105 18332.56 44.30 52191.85 88888.00 2011-04-15 05:20:52.409 105 18332.66 44.31 52191.94 88888.00 2011-04-15 05:20:52.909 105 18332.79 44.13 52192.03 88888.00 2011-04-15 05:20:53.409 105 18332.70 43.94 52191.93 88888.00 2011-04-15 05:20:53.909 105 18332.54 43.99 52191.90 88888.00 2011-04-15 05:20:54.409 105 18332.56 44.03 52191.86 88888.00 2011-04-15 05:20:54.909 105 18332.49 44.01 52191.90 88888.00 2011-04-15 05:20:55.409 105 18332.50 44.07 52192.02 88888.00 2011-04-15 05:20:55.909 105 18332.47 44.04 52191.92 88888.00 2011-04-15 05:20:56.409 105 18332.46 43.94 52191.91 88888.00 2011-04-15 05:20:56.909 105 18332.41 43.92 52192.06 88888.00 2011-04-15 05:20:57.409 105 18332.69 43.95 52192.06 88888.00 2011-04-15 05:20:57.909 105 18332.50 44.00 52192.04 88888.00 2011-04-15 05:20:58.409 105 18332.48 44.05 52191.92 88888.00 2011-04-15 05:20:58.909 105 18332.48 44.00 52191.94 88888.00 2011-04-15 05:20:59.409 105 18332.45 43.94 52192.04 88888.00 2011-04-15 05:20:59.909 105 18332.49 43.93 52191.99 88888.00 2011-04-15 05:21:00.409 105 18332.47 43.88 52191.93 88888.00 2011-04-15 05:21:00.909 105 18332.47 43.92 52191.98 88888.00 2011-04-15 05:21:01.409 105 18332.53 44.03 52192.06 88888.00 2011-04-15 05:21:01.909 105 18332.54 44.00 52192.00 88888.00 2011-04-15 05:21:02.409 105 18332.54 43.98 52192.03 88888.00 2011-04-15 05:21:02.909 105 18332.47 43.99 52192.04 88888.00 2011-04-15 05:21:03.409 105 18332.53 44.01 52192.05 88888.00 2011-04-15 05:21:03.909 105 18332.62 43.91 52192.15 88888.00 2011-04-15 05:21:04.409 105 18332.69 43.95 52192.14 88888.00 2011-04-15 05:21:04.909 105 18332.63 43.99 52192.20 88888.00 2011-04-15 05:21:05.409 105 18332.59 43.99 52192.23 88888.00 2011-04-15 05:21:05.909 105 18332.60 44.02 52192.28 88888.00 2011-04-15 05:21:06.409 105 18332.59 43.94 52192.26 88888.00 2011-04-15 05:21:06.909 105 18332.58 43.92 52192.29 88888.00 2011-04-15 05:21:07.409 105 18332.51 44.14 52192.20 88888.00 2011-04-15 05:21:07.909 105 18332.52 44.23 52192.08 88888.00 2011-04-15 05:21:08.409 105 18332.49 44.20 52192.23 88888.00 2011-04-15 05:21:08.909 105 18332.43 44.21 52192.33 88888.00 2011-04-15 05:21:09.409 105 18332.50 44.25 52192.23 88888.00 2011-04-15 05:21:09.909 105 18332.48 44.22 52192.20 88888.00 2011-04-15 05:21:10.409 105 18332.40 44.25 52192.23 88888.00 2011-04-15 05:21:10.909 105 18332.56 44.21 52192.25 88888.00 2011-04-15 05:21:11.409 105 18332.64 44.23 52192.25 88888.00 2011-04-15 05:21:11.909 105 18332.46 44.19 52192.39 88888.00 2011-04-15 05:21:12.409 105 18332.40 44.21 52192.43 88888.00 2011-04-15 05:21:12.909 105 18332.46 44.20 52192.41 88888.00 2011-04-15 05:21:13.409 105 18332.47 44.20 52192.44 88888.00 2011-04-15 05:21:13.909 105 18332.42 44.26 52192.43 88888.00 2011-04-15 05:21:14.409 105 18332.41 44.28 52192.43 88888.00 2011-04-15 05:21:14.909 105 18332.43 44.31 52192.51 88888.00 2011-04-15 05:21:15.409 105 18332.48 44.30 52192.54 88888.00 2011-04-15 05:21:15.909 105 18332.46 44.27 52192.37 88888.00 2011-04-15 05:21:16.409 105 18332.41 44.23 52192.43 88888.00 2011-04-15 05:21:16.909 105 18332.38 44.22 52192.44 88888.00 2011-04-15 05:21:17.409 105 18332.42 44.14 52192.37 88888.00 2011-04-15 05:21:17.909 105 18332.37 44.20 52192.47 88888.00 2011-04-15 05:21:18.409 105 18332.45 44.23 52192.43 88888.00 2011-04-15 05:21:18.909 105 18332.47 44.26 52192.35 88888.00 2011-04-15 05:21:19.409 105 18332.40 44.22 52192.46 88888.00 2011-04-15 05:21:19.909 105 18332.41 44.26 52192.55 88888.00 2011-04-15 05:21:20.409 105 18332.42 44.25 52192.66 88888.00 2011-04-15 05:21:20.909 105 18332.45 44.31 52192.68 88888.00 2011-04-15 05:21:21.409 105 18332.45 44.33 52192.52 88888.00 2011-04-15 05:21:21.909 105 18332.47 44.38 52192.56 88888.00 2011-04-15 05:21:22.409 105 18332.41 44.34 52192.63 88888.00 2011-04-15 05:21:22.909 105 18332.38 44.29 52192.59 88888.00 2011-04-15 05:21:23.409 105 18332.51 44.25 52192.55 88888.00 2011-04-15 05:21:23.909 105 18332.50 44.25 52192.61 88888.00 2011-04-15 05:21:24.409 105 18332.36 44.31 52192.63 88888.00 2011-04-15 05:21:24.909 105 18332.36 44.36 52192.61 88888.00 2011-04-15 05:21:25.409 105 18332.48 44.35 52192.60 88888.00 2011-04-15 05:21:25.909 105 18332.49 44.23 52192.54 88888.00 2011-04-15 05:21:26.409 105 18332.45 44.26 52192.46 88888.00 2011-04-15 05:21:26.909 105 18332.45 44.34 52192.51 88888.00 2011-04-15 05:21:27.409 105 18332.53 44.33 52192.57 88888.00 2011-04-15 05:21:27.909 105 18332.53 44.29 52192.67 88888.00 2011-04-15 05:21:28.409 105 18332.48 44.25 52192.62 88888.00 2011-04-15 05:21:28.909 105 18332.39 44.25 52192.50 88888.00 2011-04-15 05:21:29.409 105 18332.42 44.23 52192.41 88888.00 2011-04-15 05:21:29.909 105 18332.49 44.21 52192.44 88888.00 2011-04-15 05:21:30.409 105 18332.41 44.22 52192.56 88888.00 2011-04-15 05:21:30.909 105 18332.47 44.28 52192.57 88888.00 2011-04-15 05:21:31.409 105 18332.56 44.30 52192.57 88888.00 2011-04-15 05:21:31.909 105 18332.52 44.27 52192.52 88888.00 2011-04-15 05:21:32.409 105 18332.39 44.25 52192.41 88888.00 2011-04-15 05:21:32.909 105 18332.48 44.24 52192.49 88888.00 2011-04-15 05:21:33.409 105 18332.45 44.29 52192.54 88888.00 2011-04-15 05:21:33.909 105 18332.46 44.22 52192.51 88888.00 2011-04-15 05:21:34.409 105 18332.38 44.22 52192.44 88888.00 2011-04-15 05:21:34.909 105 18332.37 44.24 52192.46 88888.00 2011-04-15 05:21:35.409 105 18332.41 44.15 52192.58 88888.00 2011-04-15 05:21:35.909 105 18332.35 44.10 52192.49 88888.00 2011-04-15 05:21:36.409 105 18332.34 44.08 52192.55 88888.00 2011-04-15 05:21:36.909 105 18332.38 44.14 52192.54 88888.00 2011-04-15 05:21:37.409 105 18332.38 44.25 52192.52 88888.00 2011-04-15 05:21:37.909 105 18332.42 44.31 52192.51 88888.00 2011-04-15 05:21:38.409 105 18332.41 44.32 52192.44 88888.00 2011-04-15 05:21:38.909 105 18332.35 44.31 52192.41 88888.00 2011-04-15 05:21:39.409 105 18332.36 44.34 52192.45 88888.00 2011-04-15 05:21:39.909 105 18332.36 44.27 52192.44 88888.00 2011-04-15 05:21:40.409 105 18332.27 44.32 52192.44 88888.00 2011-04-15 05:21:40.909 105 18332.17 44.32 52192.50 88888.00 2011-04-15 05:21:41.409 105 18332.23 44.22 52192.49 88888.00 2011-04-15 05:21:41.909 105 18332.36 44.20 52192.43 88888.00 2011-04-15 05:21:42.409 105 18332.30 44.18 52192.35 88888.00 2011-04-15 05:21:42.909 105 18332.41 44.19 52192.21 88888.00 2011-04-15 05:21:43.409 105 18332.31 44.23 52192.33 88888.00 2011-04-15 05:21:43.909 105 18332.43 44.19 52192.43 88888.00 2011-04-15 05:21:44.409 105 18332.47 44.16 52192.44 88888.00 2011-04-15 05:21:44.909 105 18332.39 44.18 52192.51 88888.00 2011-04-15 05:21:45.409 105 18332.58 44.20 52192.51 88888.00 2011-04-15 05:21:45.909 105 18332.32 44.25 52192.48 88888.00 2011-04-15 05:21:46.409 105 18332.24 44.30 52192.43 88888.00 2011-04-15 05:21:46.909 105 18332.17 44.29 52192.47 88888.00 2011-04-15 05:21:47.409 105 18332.17 44.25 52192.45 88888.00 2011-04-15 05:21:47.909 105 18332.20 44.27 52192.54 88888.00 2011-04-15 05:21:48.409 105 18332.19 44.41 52192.67 88888.00 2011-04-15 05:21:48.909 105 18332.24 44.46 52192.66 88888.00 2011-04-15 05:21:49.409 105 18332.16 44.39 52192.63 88888.00 2011-04-15 05:21:49.909 105 18332.23 44.41 52192.66 88888.00 2011-04-15 05:21:50.409 105 18332.20 44.35 52192.57 88888.00 2011-04-15 05:21:50.909 105 18332.13 44.35 52192.59 88888.00 2011-04-15 05:21:51.409 105 18332.18 44.40 52192.59 88888.00 2011-04-15 05:21:51.909 105 18332.20 44.35 52192.62 88888.00 2011-04-15 05:21:52.409 105 18332.21 44.31 52192.62 88888.00 2011-04-15 05:21:52.909 105 18332.32 44.31 52192.59 88888.00 2011-04-15 05:21:53.409 105 18332.28 44.28 52192.70 88888.00 2011-04-15 05:21:53.909 105 18332.27 44.32 52192.63 88888.00 2011-04-15 05:21:54.409 105 18332.26 44.35 52192.58 88888.00 2011-04-15 05:21:54.909 105 18332.29 44.37 52192.56 88888.00 2011-04-15 05:21:55.409 105 18332.32 44.30 52192.61 88888.00 2011-04-15 05:21:55.909 105 18332.35 44.28 52192.57 88888.00 2011-04-15 05:21:56.409 105 18332.20 44.21 52192.52 88888.00 2011-04-15 05:21:56.909 105 18332.08 44.23 52192.52 88888.00 2011-04-15 05:21:57.409 105 18332.05 44.31 52192.60 88888.00 2011-04-15 05:21:57.909 105 18332.13 44.27 52192.57 88888.00 2011-04-15 05:21:58.409 105 18332.12 44.20 52192.60 88888.00 2011-04-15 05:21:58.909 105 18332.16 44.25 52192.58 88888.00 2011-04-15 05:21:59.409 105 18332.12 44.25 52192.49 88888.00 2011-04-15 05:21:59.909 105 18332.16 44.22 52192.54 88888.00 2011-04-15 05:22:00.409 105 18332.18 44.27 52192.64 88888.00 2011-04-15 05:22:00.909 105 18332.08 44.26 52192.66 88888.00 2011-04-15 05:22:01.409 105 18332.18 44.18 52192.70 88888.00 2011-04-15 05:22:01.909 105 18332.24 44.21 52192.61 88888.00 2011-04-15 05:22:02.409 105 18332.20 44.23 52192.66 88888.00 2011-04-15 05:22:02.909 105 18332.24 44.28 52192.59 88888.00 2011-04-15 05:22:03.409 105 18332.29 44.24 52192.54 88888.00 2011-04-15 05:22:03.909 105 18332.31 44.20 52192.52 88888.00 2011-04-15 05:22:04.409 105 18332.27 44.23 52192.52 88888.00 2011-04-15 05:22:04.909 105 18332.27 44.26 52192.55 88888.00 2011-04-15 05:22:05.409 105 18332.25 44.33 52192.54 88888.00 2011-04-15 05:22:05.909 105 18332.23 44.37 52192.56 88888.00 2011-04-15 05:22:06.409 105 18332.30 44.34 52192.66 88888.00 2011-04-15 05:22:06.909 105 18332.29 44.26 52192.69 88888.00 2011-04-15 05:22:07.409 105 18332.13 44.18 52192.61 88888.00 2011-04-15 05:22:07.909 105 18332.05 44.23 52192.58 88888.00 2011-04-15 05:22:08.409 105 18332.08 44.20 52192.60 88888.00 2011-04-15 05:22:08.909 105 18332.06 44.20 52192.67 88888.00 2011-04-15 05:22:09.409 105 18332.15 44.21 52192.60 88888.00 2011-04-15 05:22:09.909 105 18332.17 44.26 52192.59 88888.00 2011-04-15 05:22:10.409 105 18332.08 44.31 52192.79 88888.00 2011-04-15 05:22:10.909 105 18332.07 44.33 52192.73 88888.00 2011-04-15 05:22:11.409 105 18332.05 44.27 52192.63 88888.00 2011-04-15 05:22:11.909 105 18332.04 44.24 52192.68 88888.00 2011-04-15 05:22:12.409 105 18332.12 44.22 52192.72 88888.00 2011-04-15 05:22:12.909 105 18332.07 44.33 52192.81 88888.00 2011-04-15 05:22:13.409 105 18332.06 44.34 52192.73 88888.00 2011-04-15 05:22:13.909 105 18332.10 44.27 52192.70 88888.00 2011-04-15 05:22:14.409 105 18332.10 44.25 52192.71 88888.00 2011-04-15 05:22:14.909 105 18332.23 44.25 52192.71 88888.00 2011-04-15 05:22:15.409 105 18332.12 44.32 52192.58 88888.00 2011-04-15 05:22:15.909 105 18332.06 44.37 52192.60 88888.00 2011-04-15 05:22:16.409 105 18332.01 44.35 52192.63 88888.00 2011-04-15 05:22:16.909 105 18332.23 44.34 52192.63 88888.00 2011-04-15 05:22:17.409 105 18332.16 44.33 52192.55 88888.00 2011-04-15 05:22:17.909 105 18332.08 44.35 52192.57 88888.00 2011-04-15 05:22:18.409 105 18332.02 44.36 52192.59 88888.00 2011-04-15 05:22:18.909 105 18332.04 44.34 52192.68 88888.00 2011-04-15 05:22:19.409 105 18331.95 44.33 52192.68 88888.00 2011-04-15 05:22:19.909 105 18332.12 44.27 52192.68 88888.00 2011-04-15 05:22:20.409 105 18332.20 44.30 52192.51 88888.00 2011-04-15 05:22:20.909 105 18332.18 44.43 52192.47 88888.00 2011-04-15 05:22:21.409 105 18332.18 44.38 52192.54 88888.00 2011-04-15 05:22:21.909 105 18332.21 44.31 52192.54 88888.00 2011-04-15 05:22:22.409 105 18332.19 44.28 52192.43 88888.00 2011-04-15 05:22:22.909 105 18332.17 44.21 52192.40 88888.00 2011-04-15 05:22:23.409 105 18332.09 44.20 52192.48 88888.00 2011-04-15 05:22:23.909 105 18332.14 44.23 52192.59 88888.00 2011-04-15 05:22:24.409 105 18332.09 44.24 52192.54 88888.00 2011-04-15 05:22:24.909 105 18332.12 44.31 52192.48 88888.00 2011-04-15 05:22:25.409 105 18332.08 44.32 52192.55 88888.00 2011-04-15 05:22:25.909 105 18332.12 44.28 52192.52 88888.00 2011-04-15 05:22:26.409 105 18332.09 44.30 52192.52 88888.00 2011-04-15 05:22:26.909 105 18332.09 44.31 52192.55 88888.00 2011-04-15 05:22:27.409 105 18332.10 44.26 52192.61 88888.00 2011-04-15 05:22:27.909 105 18332.09 44.24 52192.60 88888.00 2011-04-15 05:22:28.409 105 18332.14 44.22 52192.52 88888.00 2011-04-15 05:22:28.909 105 18332.17 44.23 52192.45 88888.00 2011-04-15 05:22:29.409 105 18332.26 44.25 52192.51 88888.00 2011-04-15 05:22:29.909 105 18332.27 44.31 52192.60 88888.00 2011-04-15 05:22:30.409 105 18332.18 44.34 52192.64 88888.00 2011-04-15 05:22:30.909 105 18332.15 44.31 52192.51 88888.00 2011-04-15 05:22:31.409 105 18332.21 44.32 52192.50 88888.00 2011-04-15 05:22:31.909 105 18332.32 44.31 52192.64 88888.00 2011-04-15 05:22:32.409 105 18332.35 44.30 52192.79 88888.00 2011-04-15 05:22:32.909 105 18332.57 44.23 52192.86 88888.00 2011-04-15 05:22:33.409 105 18332.58 44.24 52192.99 88888.00 2011-04-15 05:22:33.909 105 18332.32 44.29 52192.97 88888.00 2011-04-15 05:22:34.409 105 18332.21 44.30 52192.90 88888.00 2011-04-15 05:22:34.909 105 18332.21 44.27 52192.89 88888.00 2011-04-15 05:22:35.409 105 18332.19 44.32 52192.93 88888.00 2011-04-15 05:22:35.909 105 18332.14 44.28 52192.95 88888.00 2011-04-15 05:22:36.409 105 18332.10 44.29 52192.93 88888.00 2011-04-15 05:22:36.909 105 18332.03 44.32 52192.96 88888.00 2011-04-15 05:22:37.409 105 18332.03 44.34 52192.87 88888.00 2011-04-15 05:22:37.909 105 18332.08 44.32 52192.85 88888.00 2011-04-15 05:22:38.409 105 18332.14 44.28 52192.74 88888.00 2011-04-15 05:22:38.909 105 18332.08 44.31 52192.75 88888.00 2011-04-15 05:22:39.409 105 18332.13 44.32 52192.81 88888.00 2011-04-15 05:22:39.909 105 18331.99 44.38 52192.87 88888.00 2011-04-15 05:22:40.409 105 18332.09 44.39 52192.92 88888.00 2011-04-15 05:22:40.909 105 18332.26 44.29 52192.89 88888.00 2011-04-15 05:22:41.409 105 18332.18 44.10 52192.89 88888.00 2011-04-15 05:22:41.909 105 18332.09 44.00 52192.85 88888.00 2011-04-15 05:22:42.409 105 18332.14 44.00 52192.78 88888.00 2011-04-15 05:22:42.909 105 18332.18 44.03 52192.80 88888.00 2011-04-15 05:22:43.409 105 18332.10 44.09 52192.87 88888.00 2011-04-15 05:22:43.909 105 18332.09 44.16 52192.87 88888.00 2011-04-15 05:22:44.409 105 18332.07 44.23 52192.87 88888.00 2011-04-15 05:22:44.909 105 18332.07 44.26 52192.92 88888.00 2011-04-15 05:22:45.409 105 18332.02 44.31 52192.90 88888.00 2011-04-15 05:22:45.909 105 18332.01 44.39 52192.92 88888.00 2011-04-15 05:22:46.409 105 18332.07 44.42 52192.95 88888.00 2011-04-15 05:22:46.909 105 18332.18 44.35 52193.02 88888.00 2011-04-15 05:22:47.409 105 18332.15 44.34 52193.05 88888.00 2011-04-15 05:22:47.909 105 18332.18 44.36 52192.92 88888.00 2011-04-15 05:22:48.409 105 18332.16 44.33 52192.93 88888.00 2011-04-15 05:22:48.909 105 18332.07 44.34 52193.06 88888.00 2011-04-15 05:22:49.409 105 18332.13 44.38 52193.02 88888.00 2011-04-15 05:22:49.909 105 18332.26 44.41 52193.01 88888.00 2011-04-15 05:22:50.409 105 18332.23 44.47 52193.16 88888.00 2011-04-15 05:22:50.909 105 18332.09 44.47 52193.13 88888.00 2011-04-15 05:22:51.409 105 18331.99 44.52 52193.05 88888.00 2011-04-15 05:22:51.909 105 18332.01 44.54 52193.04 88888.00 2011-04-15 05:22:52.409 105 18332.10 44.55 52193.01 88888.00 2011-04-15 05:22:52.909 105 18332.21 44.49 52193.04 88888.00 2011-04-15 05:22:53.409 105 18332.27 44.48 52192.98 88888.00 2011-04-15 05:22:53.909 105 18332.17 44.46 52192.98 88888.00 2011-04-15 05:22:54.409 105 18332.16 44.52 52192.98 88888.00 2011-04-15 05:22:54.909 105 18332.12 44.54 52192.93 88888.00 2011-04-15 05:22:55.409 105 18332.05 44.55 52192.97 88888.00 2011-04-15 05:22:55.909 105 18331.97 44.48 52193.01 88888.00 2011-04-15 05:22:56.409 105 18332.03 44.49 52193.03 88888.00 2011-04-15 05:22:56.909 105 18332.13 44.62 52192.99 88888.00 2011-04-15 05:22:57.409 105 18332.05 44.53 52192.96 88888.00 2011-04-15 05:22:57.909 105 18332.14 44.53 52192.92 88888.00 2011-04-15 05:22:58.409 105 18332.20 44.54 52192.96 88888.00 2011-04-15 05:22:58.909 105 18332.02 44.56 52193.09 88888.00 2011-04-15 05:22:59.409 105 18331.92 44.61 52193.12 88888.00 2011-04-15 05:22:59.909 105 18331.90 44.61 52193.08 88888.00 2011-04-15 05:23:00.409 105 18331.85 44.60 52193.16 88888.00 2011-04-15 05:23:00.909 105 18331.90 44.60 52193.12 88888.00 2011-04-15 05:23:01.409 105 18331.92 44.62 52193.06 88888.00 2011-04-15 05:23:01.909 105 18331.95 44.49 52193.10 88888.00 2011-04-15 05:23:02.409 105 18332.12 44.41 52193.07 88888.00 2011-04-15 05:23:02.909 105 18332.04 44.48 52193.01 88888.00 2011-04-15 05:23:03.409 105 18331.93 44.46 52192.96 88888.00 2011-04-15 05:23:03.909 105 18331.96 44.51 52192.95 88888.00 2011-04-15 05:23:04.409 105 18332.03 44.61 52192.89 88888.00 2011-04-15 05:23:04.909 105 18332.13 44.66 52192.91 88888.00 2011-04-15 05:23:05.409 105 18332.03 44.60 52192.99 88888.00 2011-04-15 05:23:05.909 105 18331.95 44.55 52193.08 88888.00 2011-04-15 05:23:06.409 105 18331.82 44.52 52193.06 88888.00 2011-04-15 05:23:06.909 105 18331.77 44.57 52193.10 88888.00 2011-04-15 05:23:07.409 105 18331.88 44.63 52193.14 88888.00 2011-04-15 05:23:07.909 105 18331.87 44.59 52192.98 88888.00 2011-04-15 05:23:08.409 105 18331.84 44.58 52192.95 88888.00 2011-04-15 05:23:08.909 105 18331.88 44.58 52192.87 88888.00 2011-04-15 05:23:09.409 105 18331.96 44.52 52192.97 88888.00 2011-04-15 05:23:09.909 105 18331.90 44.48 52193.15 88888.00 2011-04-15 05:23:10.409 105 18331.75 44.55 52193.09 88888.00 2011-04-15 05:23:10.909 105 18331.73 44.56 52193.10 88888.00 2011-04-15 05:23:11.409 105 18331.75 44.53 52193.06 88888.00 2011-04-15 05:23:11.909 105 18331.88 44.49 52192.99 88888.00 2011-04-15 05:23:12.409 105 18331.91 44.49 52193.05 88888.00 2011-04-15 05:23:12.909 105 18331.91 44.54 52192.98 88888.00 2011-04-15 05:23:13.409 105 18331.88 44.57 52193.05 88888.00 2011-04-15 05:23:13.909 105 18331.87 44.58 52193.04 88888.00 2011-04-15 05:23:14.409 105 18331.92 44.51 52193.04 88888.00 2011-04-15 05:23:14.909 105 18331.97 44.46 52193.05 88888.00 2011-04-15 05:23:15.409 105 18331.93 44.47 52193.10 88888.00 2011-04-15 05:23:15.909 105 18332.02 44.54 52193.04 88888.00 2011-04-15 05:23:16.409 105 18331.94 44.57 52193.12 88888.00 2011-04-15 05:23:16.909 105 18331.87 44.59 52193.13 88888.00 2011-04-15 05:23:17.409 105 18331.92 44.58 52193.08 88888.00 2011-04-15 05:23:17.909 105 18331.94 44.57 52193.04 88888.00 2011-04-15 05:23:18.409 105 18331.93 44.59 52193.09 88888.00 2011-04-15 05:23:18.909 105 18331.88 44.51 52193.03 88888.00 2011-04-15 05:23:19.409 105 18331.86 44.47 52193.07 88888.00 2011-04-15 05:23:19.909 105 18331.83 44.49 52193.18 88888.00 2011-04-15 05:23:20.409 105 18331.95 44.52 52193.12 88888.00 2011-04-15 05:23:20.909 105 18331.94 44.51 52193.08 88888.00 2011-04-15 05:23:21.409 105 18331.99 44.55 52193.13 88888.00 2011-04-15 05:23:21.909 105 18332.05 44.63 52193.07 88888.00 2011-04-15 05:23:22.409 105 18332.01 44.61 52193.07 88888.00 2011-04-15 05:23:22.909 105 18331.96 44.53 52193.13 88888.00 2011-04-15 05:23:23.409 105 18331.94 44.65 52193.04 88888.00 2011-04-15 05:23:23.909 105 18331.99 44.67 52193.02 88888.00 2011-04-15 05:23:24.409 105 18332.01 44.63 52193.16 88888.00 2011-04-15 05:23:24.909 105 18331.98 44.56 52193.25 88888.00 2011-04-15 05:23:25.409 105 18331.99 44.55 52193.22 88888.00 2011-04-15 05:23:25.909 105 18331.92 44.62 52193.04 88888.00 2011-04-15 05:23:26.409 105 18331.92 44.60 52192.91 88888.00 2011-04-15 05:23:26.909 105 18331.95 44.63 52192.98 88888.00 2011-04-15 05:23:27.409 105 18331.98 44.53 52193.09 88888.00 2011-04-15 05:23:27.909 105 18331.86 44.47 52193.16 88888.00 2011-04-15 05:23:28.409 105 18331.87 44.53 52193.25 88888.00 2011-04-15 05:23:28.909 105 18331.95 44.52 52193.20 88888.00 2011-04-15 05:23:29.409 105 18332.01 44.46 52193.18 88888.00 2011-04-15 05:23:29.909 105 18332.02 44.48 52193.24 88888.00 2011-04-15 05:23:30.409 105 18332.02 44.49 52193.34 88888.00 2011-04-15 05:23:30.909 105 18332.02 44.46 52193.29 88888.00 2011-04-15 05:23:31.409 105 18332.15 44.46 52193.27 88888.00 2011-04-15 05:23:31.909 105 18332.12 44.56 52193.48 88888.00 2011-04-15 05:23:32.409 105 18332.10 44.63 52193.53 88888.00 2011-04-15 05:23:32.909 105 18332.08 44.66 52193.51 88888.00 2011-04-15 05:23:33.409 105 18332.01 44.66 52193.49 88888.00 2011-04-15 05:23:33.909 105 18331.93 44.58 52193.39 88888.00 2011-04-15 05:23:34.409 105 18331.91 44.53 52193.42 88888.00 2011-04-15 05:23:34.909 105 18332.01 44.48 52193.53 88888.00 2011-04-15 05:23:35.409 105 18331.99 44.44 52193.44 88888.00 2011-04-15 05:23:35.909 105 18331.96 44.39 52193.45 88888.00 2011-04-15 05:23:36.409 105 18331.83 44.39 52193.40 88888.00 2011-04-15 05:23:36.909 105 18331.93 44.41 52193.43 88888.00 2011-04-15 05:23:37.409 105 18331.99 44.44 52193.48 88888.00 2011-04-15 05:23:37.909 105 18332.06 44.56 52193.37 88888.00 2011-04-15 05:23:38.409 105 18332.03 44.57 52193.39 88888.00 2011-04-15 05:23:38.909 105 18332.03 44.51 52193.37 88888.00 2011-04-15 05:23:39.409 105 18332.06 44.55 52193.40 88888.00 2011-04-15 05:23:39.909 105 18332.04 44.58 52193.33 88888.00 2011-04-15 05:23:40.409 105 18331.94 44.53 52193.43 88888.00 2011-04-15 05:23:40.909 105 18331.93 44.47 52193.48 88888.00 2011-04-15 05:23:41.409 105 18331.97 44.45 52193.40 88888.00 2011-04-15 05:23:41.909 105 18332.09 44.48 52193.29 88888.00 2011-04-15 05:23:42.409 105 18332.09 44.48 52193.30 88888.00 2011-04-15 05:23:42.909 105 18332.15 44.53 52193.33 88888.00 2011-04-15 05:23:43.409 105 18332.08 44.60 52193.33 88888.00 2011-04-15 05:23:43.909 105 18332.10 44.55 52193.24 88888.00 2011-04-15 05:23:44.409 105 18332.16 44.61 52193.30 88888.00 2011-04-15 05:23:44.909 105 18332.14 44.64 52193.32 88888.00 2011-04-15 05:23:45.409 105 18332.06 44.61 52193.31 88888.00 2011-04-15 05:23:45.909 105 18332.04 44.75 52193.41 88888.00 2011-04-15 05:23:46.409 105 18332.04 44.73 52193.39 88888.00 2011-04-15 05:23:46.909 105 18332.01 44.70 52193.42 88888.00 2011-04-15 05:23:47.409 105 18332.04 44.64 52193.50 88888.00 2011-04-15 05:23:47.909 105 18332.02 44.69 52193.52 88888.00 2011-04-15 05:23:48.409 105 18332.13 44.67 52193.49 88888.00 2011-04-15 05:23:48.909 105 18332.07 44.65 52193.48 88888.00 2011-04-15 05:23:49.409 105 18332.10 44.67 52193.48 88888.00 2011-04-15 05:23:49.909 105 18332.10 44.67 52193.42 88888.00 2011-04-15 05:23:50.409 105 18332.10 44.66 52193.52 88888.00 2011-04-15 05:23:50.909 105 18332.03 44.65 52193.53 88888.00 2011-04-15 05:23:51.409 105 18332.01 44.68 52193.55 88888.00 2011-04-15 05:23:51.909 105 18332.02 44.68 52193.43 88888.00 2011-04-15 05:23:52.409 105 18332.13 44.72 52193.32 88888.00 2011-04-15 05:23:52.909 105 18332.13 44.73 52193.38 88888.00 2011-04-15 05:23:53.409 105 18332.18 44.67 52193.41 88888.00 2011-04-15 05:23:53.909 105 18332.09 44.70 52193.41 88888.00 2011-04-15 05:23:54.409 105 18332.05 44.78 52193.55 88888.00 2011-04-15 05:23:54.909 105 18331.99 44.71 52193.59 88888.00 2011-04-15 05:23:55.409 105 18331.99 44.71 52193.52 88888.00 2011-04-15 05:23:55.909 105 18332.12 44.77 52193.47 88888.00 2011-04-15 05:23:56.409 105 18332.09 44.80 52193.43 88888.00 2011-04-15 05:23:56.909 105 18332.03 44.76 52193.50 88888.00 2011-04-15 05:23:57.409 105 18332.09 44.73 52193.65 88888.00 2011-04-15 05:23:57.909 105 18332.03 44.74 52193.54 88888.00 2011-04-15 05:23:58.409 105 18332.02 44.69 52193.51 88888.00 2011-04-15 05:23:58.909 105 18332.07 44.70 52193.49 88888.00 2011-04-15 05:23:59.409 105 18331.95 44.70 52193.53 88888.00 2011-04-15 05:23:59.909 105 18331.83 44.71 52193.55 88888.00 2011-04-15 05:24:00.409 105 18331.77 44.75 52193.49 88888.00 2011-04-15 05:24:00.909 105 18331.83 44.73 52193.52 88888.00 2011-04-15 05:24:01.409 105 18331.88 44.65 52193.53 88888.00 2011-04-15 05:24:01.909 105 18331.99 44.66 52193.51 88888.00 2011-04-15 05:24:02.409 105 18332.07 44.59 52193.59 88888.00 2011-04-15 05:24:02.909 105 18331.87 44.51 52193.56 88888.00 2011-04-15 05:24:03.409 105 18331.90 44.56 52193.50 88888.00 2011-04-15 05:24:03.909 105 18331.94 44.65 52193.56 88888.00 2011-04-15 05:24:04.409 105 18331.92 44.67 52193.56 88888.00 2011-04-15 05:24:04.909 105 18331.94 44.68 52193.66 88888.00 2011-04-15 05:24:05.409 105 18331.92 44.66 52193.71 88888.00 2011-04-15 05:24:05.909 105 18331.95 44.63 52193.67 88888.00 2011-04-15 05:24:06.409 105 18331.97 44.64 52193.73 88888.00 2011-04-15 05:24:06.909 105 18331.92 44.71 52193.82 88888.00 2011-04-15 05:24:07.409 105 18332.01 44.78 52193.80 88888.00 2011-04-15 05:24:07.909 105 18332.08 44.79 52193.75 88888.00 2011-04-15 05:24:08.409 105 18332.06 44.82 52193.85 88888.00 2011-04-15 05:24:08.909 105 18332.08 44.78 52193.77 88888.00 2011-04-15 05:24:09.409 105 18331.98 44.70 52193.73 88888.00 2011-04-15 05:24:09.909 105 18331.95 44.78 52193.70 88888.00 2011-04-15 05:24:10.409 105 18331.93 44.82 52193.59 88888.00 2011-04-15 05:24:10.909 105 18331.78 44.78 52193.65 88888.00 2011-04-15 05:24:11.409 105 18331.85 44.73 52193.72 88888.00 2011-04-15 05:24:11.909 105 18331.92 44.67 52193.62 88888.00 2011-04-15 05:24:12.409 105 18331.88 44.67 52193.66 88888.00 2011-04-15 05:24:12.909 105 18331.95 44.68 52193.68 88888.00 2011-04-15 05:24:13.409 105 18331.90 44.62 52193.73 88888.00 2011-04-15 05:24:13.909 105 18331.95 44.66 52193.71 88888.00 2011-04-15 05:24:14.409 105 18332.08 44.74 52193.60 88888.00 2011-04-15 05:24:14.909 105 18332.12 44.74 52193.63 88888.00 2011-04-15 05:24:15.409 105 18332.01 44.67 52193.60 88888.00 2011-04-15 05:24:15.909 105 18331.90 44.69 52193.66 88888.00 2011-04-15 05:24:16.409 105 18331.85 44.71 52193.78 88888.00 2011-04-15 05:24:16.909 105 18331.93 44.81 52193.70 88888.00 2011-04-15 05:24:17.409 105 18331.92 44.84 52193.74 88888.00 2011-04-15 05:24:17.909 105 18331.92 44.87 52193.75 88888.00 2011-04-15 05:24:18.409 105 18331.92 44.82 52193.84 88888.00 2011-04-15 05:24:18.909 105 18331.90 44.82 52193.87 88888.00 2011-04-15 05:24:19.409 105 18331.90 44.67 52193.87 88888.00 2011-04-15 05:24:19.909 105 18331.92 44.64 52193.83 88888.00 2011-04-15 05:24:20.409 105 18331.94 44.74 52193.82 88888.00 2011-04-15 05:24:20.909 105 18331.95 44.76 52193.87 88888.00 2011-04-15 05:24:21.409 105 18331.98 44.70 52193.84 88888.00 2011-04-15 05:24:21.909 105 18331.95 44.71 52193.90 88888.00 2011-04-15 05:24:22.409 105 18332.07 44.72 52193.86 88888.00 2011-04-15 05:24:22.909 105 18332.01 44.67 52193.83 88888.00 2011-04-15 05:24:23.409 105 18331.99 44.69 52193.75 88888.00 2011-04-15 05:24:23.909 105 18332.03 44.70 52193.86 88888.00 2011-04-15 05:24:24.409 105 18332.04 44.79 52193.86 88888.00 2011-04-15 05:24:24.909 105 18331.84 44.91 52193.84 88888.00 2011-04-15 05:24:25.409 105 18331.77 44.79 52193.87 88888.00 2011-04-15 05:24:25.909 105 18331.74 44.79 52193.83 88888.00 2011-04-15 05:24:26.409 105 18331.75 44.73 52193.83 88888.00 2011-04-15 05:24:26.909 105 18331.91 44.71 52193.85 88888.00 2011-04-15 05:24:27.409 105 18332.01 44.71 52193.74 88888.00 2011-04-15 05:24:27.909 105 18331.97 44.82 52193.70 88888.00 2011-04-15 05:24:28.409 105 18332.02 44.89 52193.74 88888.00 2011-04-15 05:24:28.909 105 18332.09 44.82 52193.83 88888.00 2011-04-15 05:24:29.409 105 18332.08 44.85 52193.70 88888.00 2011-04-15 05:24:29.909 105 18331.93 44.84 52193.72 88888.00 2011-04-15 05:24:30.406 105 18331.98 44.88 52193.82 88888.00 2011-04-15 05:24:30.906 105 18331.93 44.93 52193.88 88888.00 2011-04-15 05:24:31.406 105 18331.92 44.89 52193.85 88888.00 2011-04-15 05:24:31.906 105 18331.88 44.88 52193.92 88888.00 2011-04-15 05:24:32.406 105 18331.88 44.85 52193.84 88888.00 2011-04-15 05:24:32.906 105 18331.97 44.76 52193.91 88888.00 2011-04-15 05:24:33.406 105 18331.98 44.78 52193.80 88888.00 2011-04-15 05:24:33.906 105 18331.90 44.75 52193.76 88888.00 2011-04-15 05:24:34.406 105 18332.01 44.81 52193.78 88888.00 2011-04-15 05:24:34.906 105 18332.03 44.80 52193.77 88888.00 2011-04-15 05:24:35.406 105 18331.95 44.85 52193.80 88888.00 2011-04-15 05:24:35.906 105 18331.97 44.89 52193.83 88888.00 2011-04-15 05:24:36.406 105 18331.86 44.81 52193.75 88888.00 2011-04-15 05:24:36.906 105 18331.78 44.82 52193.85 88888.00 2011-04-15 05:24:37.406 105 18331.82 44.82 52193.88 88888.00 2011-04-15 05:24:37.906 105 18331.87 44.92 52193.91 88888.00 2011-04-15 05:24:38.406 105 18331.83 44.95 52193.85 88888.00 2011-04-15 05:24:38.906 105 18331.83 44.97 52193.84 88888.00 2011-04-15 05:24:39.406 105 18331.88 44.95 52193.77 88888.00 2011-04-15 05:24:39.906 105 18331.93 44.95 52193.85 88888.00 2011-04-15 05:24:40.406 105 18331.96 44.94 52193.87 88888.00 2011-04-15 05:24:40.906 105 18331.99 45.02 52193.86 88888.00 2011-04-15 05:24:41.406 105 18332.03 45.02 52193.90 88888.00 2011-04-15 05:24:41.906 105 18332.02 45.00 52193.99 88888.00 2011-04-15 05:24:42.406 105 18331.95 44.99 52194.05 88888.00 2011-04-15 05:24:42.906 105 18331.95 44.96 52194.02 88888.00 2011-04-15 05:24:43.406 105 18331.93 44.93 52193.90 88888.00 2011-04-15 05:24:43.906 105 18332.03 44.92 52193.82 88888.00 2011-04-15 05:24:44.406 105 18332.04 44.94 52193.74 88888.00 2011-04-15 05:24:44.906 105 18332.02 44.88 52193.78 88888.00 2011-04-15 05:24:45.406 105 18332.09 44.86 52193.77 88888.00 2011-04-15 05:24:45.906 105 18332.17 44.82 52193.76 88888.00 2011-04-15 05:24:46.406 105 18332.13 44.86 52193.84 88888.00 2011-04-15 05:24:46.906 105 18332.08 44.89 52193.80 88888.00 2011-04-15 05:24:47.406 105 18332.05 44.92 52193.77 88888.00 2011-04-15 05:24:47.906 105 18332.06 44.91 52193.87 88888.00 2011-04-15 05:24:48.406 105 18332.04 44.90 52193.83 88888.00 2011-04-15 05:24:48.906 105 18332.01 44.84 52193.74 88888.00 2011-04-15 05:24:49.406 105 18331.93 44.88 52193.71 88888.00 2011-04-15 05:24:49.906 105 18331.96 44.91 52193.72 88888.00 2011-04-15 05:24:50.406 105 18331.92 44.82 52193.78 88888.00 2011-04-15 05:24:50.906 105 18331.93 44.78 52193.91 88888.00 2011-04-15 05:24:51.406 105 18331.92 44.81 52193.86 88888.00 2011-04-15 05:24:51.906 105 18331.93 44.90 52193.88 88888.00 2011-04-15 05:24:52.406 105 18331.95 44.92 52193.83 88888.00 2011-04-15 05:24:52.906 105 18331.96 44.90 52194.01 88888.00 2011-04-15 05:24:53.406 105 18332.04 44.91 52193.98 88888.00 2011-04-15 05:24:53.906 105 18332.05 44.81 52193.97 88888.00 2011-04-15 05:24:54.406 105 18331.99 44.82 52194.01 88888.00 2011-04-15 05:24:54.906 105 18331.96 44.91 52193.91 88888.00 2011-04-15 05:24:55.406 105 18332.10 44.88 52193.88 88888.00 2011-04-15 05:24:55.906 105 18332.15 44.87 52193.95 88888.00 2011-04-15 05:24:56.406 105 18332.09 44.88 52193.87 88888.00 2011-04-15 05:24:56.906 105 18332.04 44.91 52193.85 88888.00 2011-04-15 05:24:57.406 105 18332.12 44.92 52193.76 88888.00 2011-04-15 05:24:57.906 105 18332.15 44.88 52193.79 88888.00 2011-04-15 05:24:58.406 105 18332.18 44.86 52193.77 88888.00 2011-04-15 05:24:58.906 105 18332.08 44.89 52193.84 88888.00 2011-04-15 05:24:59.406 105 18331.97 44.99 52193.89 88888.00 2011-04-15 05:24:59.906 105 18331.86 44.98 52193.90 88888.00 2011-04-15 05:25:00.406 105 18331.81 44.92 52193.83 88888.00 2011-04-15 05:25:00.906 105 18331.92 44.85 52193.80 88888.00 2011-04-15 05:25:01.406 105 18331.92 44.84 52193.91 88888.00 2011-04-15 05:25:01.906 105 18331.95 44.87 52193.91 88888.00 2011-04-15 05:25:02.406 105 18331.98 44.79 52193.89 88888.00 2011-04-15 05:25:02.906 105 18331.85 44.82 52193.90 88888.00 2011-04-15 05:25:03.406 105 18331.90 44.94 52193.91 88888.00 2011-04-15 05:25:03.906 105 18331.90 44.88 52193.91 88888.00 2011-04-15 05:25:04.406 105 18331.91 44.87 52193.90 88888.00 2011-04-15 05:25:04.906 105 18331.92 44.84 52193.76 88888.00 2011-04-15 05:25:05.406 105 18331.91 44.79 52193.80 88888.00 2011-04-15 05:25:05.906 105 18332.03 44.73 52193.78 88888.00 2011-04-15 05:25:06.406 105 18331.99 44.82 52193.76 88888.00 2011-04-15 05:25:06.906 105 18332.03 44.86 52193.86 88888.00 2011-04-15 05:25:07.406 105 18332.03 44.86 52193.86 88888.00 2011-04-15 05:25:07.906 105 18332.14 44.84 52193.79 88888.00 2011-04-15 05:25:08.406 105 18332.16 44.82 52193.78 88888.00 2011-04-15 05:25:08.906 105 18332.17 44.91 52193.94 88888.00 2011-04-15 05:25:09.406 105 18332.24 44.91 52194.00 88888.00 2011-04-15 05:25:09.906 105 18332.13 44.87 52194.01 88888.00 2011-04-15 05:25:10.406 105 18332.01 44.85 52194.10 88888.00 2011-04-15 05:25:10.906 105 18331.96 44.91 52194.15 88888.00 2011-04-15 05:25:11.406 105 18332.03 44.92 52194.10 88888.00 2011-04-15 05:25:11.906 105 18332.06 44.90 52194.00 88888.00 2011-04-15 05:25:12.406 105 18332.04 44.92 52194.03 88888.00 2011-04-15 05:25:12.906 105 18332.04 44.96 52194.14 88888.00 2011-04-15 05:25:13.406 105 18331.90 44.90 52194.09 88888.00 2011-04-15 05:25:13.906 105 18331.90 44.89 52194.15 88888.00 2011-04-15 05:25:14.406 105 18331.97 44.90 52194.17 88888.00 2011-04-15 05:25:14.906 105 18332.09 44.86 52194.21 88888.00 2011-04-15 05:25:15.406 105 18332.06 44.90 52194.14 88888.00 2011-04-15 05:25:15.906 105 18332.02 44.91 52194.06 88888.00 2011-04-15 05:25:16.406 105 18332.04 44.90 52194.18 88888.00 2011-04-15 05:25:16.906 105 18331.98 44.88 52194.15 88888.00 2011-04-15 05:25:17.406 105 18332.07 44.90 52194.03 88888.00 2011-04-15 05:25:17.906 105 18332.05 44.72 52193.97 88888.00 2011-04-15 05:25:18.406 105 18332.03 44.71 52193.97 88888.00 2011-04-15 05:25:18.906 105 18332.03 44.85 52193.95 88888.00 2011-04-15 05:25:19.406 105 18331.96 44.91 52193.94 88888.00 2011-04-15 05:25:19.906 105 18331.91 44.92 52193.97 88888.00 2011-04-15 05:25:20.406 105 18331.97 44.92 52194.00 88888.00 2011-04-15 05:25:20.906 105 18331.92 44.94 52194.10 88888.00 2011-04-15 05:25:21.406 105 18331.92 45.01 52194.18 88888.00 2011-04-15 05:25:21.906 105 18332.05 44.96 52194.18 88888.00 2011-04-15 05:25:22.406 105 18332.06 44.98 52194.11 88888.00 2011-04-15 05:25:22.906 105 18331.98 45.01 52194.15 88888.00 2011-04-15 05:25:23.406 105 18332.02 45.01 52194.18 88888.00 2011-04-15 05:25:23.906 105 18331.99 45.00 52194.30 88888.00 2011-04-15 05:25:24.406 105 18331.94 44.99 52194.23 88888.00 2011-04-15 05:25:24.906 105 18332.03 45.01 52194.09 88888.00 2011-04-15 05:25:25.406 105 18331.96 44.89 52194.17 88888.00 2011-04-15 05:25:25.906 105 18332.03 44.81 52194.09 88888.00 2011-04-15 05:25:26.406 105 18332.08 44.87 52194.06 88888.00 2011-04-15 05:25:26.906 105 18332.03 44.98 52194.00 88888.00 2011-04-15 05:25:27.406 105 18331.99 44.92 52193.90 88888.00 2011-04-15 05:25:27.906 105 18331.91 44.96 52193.83 88888.00 2011-04-15 05:25:28.406 105 18331.97 44.92 52193.87 88888.00 2011-04-15 05:25:28.906 105 18331.95 44.93 52193.89 88888.00 2011-04-15 05:25:29.406 105 18331.93 44.96 52194.11 88888.00 2011-04-15 05:25:29.906 105 18331.96 45.01 52194.13 88888.00 2011-04-15 05:25:30.406 105 18331.83 45.02 52194.07 88888.00 2011-04-15 05:25:30.906 105 18331.86 44.93 52193.97 88888.00 2011-04-15 05:25:31.406 105 18331.86 44.94 52194.01 88888.00 2011-04-15 05:25:31.906 105 18331.82 44.96 52194.05 88888.00 2011-04-15 05:25:32.406 105 18331.85 44.95 52193.91 88888.00 2011-04-15 05:25:32.906 105 18331.90 44.90 52193.91 88888.00 2011-04-15 05:25:33.406 105 18332.01 44.85 52194.00 88888.00 2011-04-15 05:25:33.906 105 18332.06 44.79 52194.06 88888.00 2011-04-15 05:25:34.406 105 18332.05 44.89 52194.00 88888.00 2011-04-15 05:25:34.906 105 18331.95 44.92 52194.00 88888.00 2011-04-15 05:25:35.406 105 18332.01 44.85 52194.08 88888.00 2011-04-15 05:25:35.906 105 18331.97 44.87 52194.14 88888.00 2011-04-15 05:25:36.406 105 18332.02 44.89 52194.12 88888.00 2011-04-15 05:25:36.906 105 18332.08 44.95 52194.01 88888.00 2011-04-15 05:25:37.406 105 18332.10 44.97 52194.02 88888.00 2011-04-15 05:25:37.906 105 18332.12 45.00 52193.99 88888.00 2011-04-15 05:25:38.406 105 18332.10 45.04 52194.12 88888.00 2011-04-15 05:25:38.906 105 18332.03 45.00 52194.24 88888.00 2011-04-15 05:25:39.406 105 18332.02 44.94 52194.31 88888.00 2011-04-15 05:25:39.906 105 18332.05 44.84 52194.28 88888.00 2011-04-15 05:25:40.406 105 18332.02 44.77 52194.26 88888.00 2011-04-15 05:25:40.906 105 18331.95 44.73 52194.28 88888.00 2011-04-15 05:25:41.406 105 18331.90 44.77 52194.31 88888.00 2011-04-15 05:25:41.906 105 18332.01 44.79 52194.23 88888.00 2011-04-15 05:25:42.406 105 18331.95 44.84 52194.07 88888.00 2011-04-15 05:25:42.906 105 18331.98 44.84 52194.15 88888.00 2011-04-15 05:25:43.406 105 18332.04 44.79 52194.21 88888.00 2011-04-15 05:25:43.906 105 18332.07 44.73 52194.12 88888.00 2011-04-15 05:25:44.406 105 18332.17 44.70 52194.11 88888.00 2011-04-15 05:25:44.906 105 18332.16 44.69 52194.18 88888.00 2011-04-15 05:25:45.406 105 18332.16 44.73 52194.29 88888.00 2011-04-15 05:25:45.906 105 18332.04 44.75 52194.25 88888.00 2011-04-15 05:25:46.406 105 18332.08 44.76 52194.24 88888.00 2011-04-15 05:25:46.906 105 18332.07 44.77 52194.30 88888.00 2011-04-15 05:25:47.406 105 18332.03 44.75 52194.23 88888.00 2011-04-15 05:25:47.906 105 18332.04 44.76 52194.19 88888.00 2011-04-15 05:25:48.406 105 18332.02 44.77 52194.26 88888.00 2011-04-15 05:25:48.906 105 18332.09 44.74 52194.26 88888.00 2011-04-15 05:25:49.406 105 18332.12 44.78 52194.22 88888.00 2011-04-15 05:25:49.906 105 18332.09 44.82 52194.12 88888.00 2011-04-15 05:25:50.406 105 18332.10 44.84 52194.14 88888.00 2011-04-15 05:25:50.906 105 18332.13 44.80 52194.03 88888.00 2011-04-15 05:25:51.406 105 18332.24 44.93 52194.00 88888.00 2011-04-15 05:25:51.906 105 18332.21 44.99 52194.02 88888.00 2011-04-15 05:25:52.406 105 18332.10 44.88 52194.07 88888.00 2011-04-15 05:25:52.906 105 18332.16 44.89 52194.17 88888.00 2011-04-15 05:25:53.406 105 18332.08 44.95 52194.28 88888.00 2011-04-15 05:25:53.906 105 18332.10 44.89 52194.30 88888.00 2011-04-15 05:25:54.406 105 18332.14 44.79 52194.25 88888.00 2011-04-15 05:25:54.906 105 18332.08 44.80 52194.24 88888.00 2011-04-15 05:25:55.406 105 18332.03 44.80 52194.17 88888.00 2011-04-15 05:25:55.906 105 18332.08 44.79 52194.20 88888.00 2011-04-15 05:25:56.406 105 18332.16 44.72 52194.21 88888.00 2011-04-15 05:25:56.906 105 18332.17 44.73 52194.28 88888.00 2011-04-15 05:25:57.406 105 18332.14 44.78 52194.26 88888.00 2011-04-15 05:25:57.906 105 18332.14 44.90 52194.26 88888.00 2011-04-15 05:25:58.406 105 18332.07 44.94 52194.22 88888.00 2011-04-15 05:25:58.906 105 18332.08 44.89 52194.09 88888.00 2011-04-15 05:25:59.406 105 18332.09 44.89 52194.13 88888.00 2011-04-15 05:25:59.906 105 18332.02 44.89 52194.28 88888.00 2011-04-15 05:26:00.406 105 18332.08 44.86 52194.38 88888.00 2011-04-15 05:26:00.906 105 18332.10 44.82 52194.36 88888.00 2011-04-15 05:26:01.406 105 18332.13 44.93 52194.42 88888.00 2011-04-15 05:26:01.906 105 18332.35 44.95 52194.45 88888.00 2011-04-15 05:26:02.406 105 18332.32 44.87 52194.42 88888.00 2011-04-15 05:26:02.906 105 18332.26 44.80 52194.40 88888.00 2011-04-15 05:26:03.406 105 18332.25 44.81 52194.36 88888.00 2011-04-15 05:26:03.906 105 18332.25 44.84 52194.33 88888.00 2011-04-15 05:26:04.406 105 18332.26 44.87 52194.34 88888.00 2011-04-15 05:26:04.906 105 18332.10 44.81 52194.33 88888.00 2011-04-15 05:26:05.406 105 18332.10 44.82 52194.34 88888.00 2011-04-15 05:26:05.906 105 18332.09 44.89 52194.33 88888.00 2011-04-15 05:26:06.406 105 18332.06 44.96 52194.35 88888.00 2011-04-15 05:26:06.906 105 18331.98 44.93 52194.32 88888.00 2011-04-15 05:26:07.406 105 18332.02 44.91 52194.18 88888.00 2011-04-15 05:26:07.906 105 18332.01 44.99 52194.21 88888.00 2011-04-15 05:26:08.406 105 18332.15 45.04 52194.21 88888.00 2011-04-15 05:26:08.906 105 18332.18 45.05 52194.24 88888.00 2011-04-15 05:26:09.406 105 18332.03 44.99 52194.22 88888.00 2011-04-15 05:26:09.906 105 18332.03 44.95 52194.30 88888.00 2011-04-15 05:26:10.406 105 18332.38 44.96 52194.31 88888.00 2011-04-15 05:26:10.906 105 18332.37 44.85 52194.22 88888.00 2011-04-15 05:26:11.406 105 18332.20 44.84 52194.15 88888.00 2011-04-15 05:26:11.906 105 18331.97 44.91 52194.21 88888.00 2011-04-15 05:26:12.406 105 18331.94 44.94 52194.32 88888.00 2011-04-15 05:26:12.906 105 18331.99 44.94 52194.30 88888.00 2011-04-15 05:26:13.406 105 18332.02 44.88 52194.19 88888.00 2011-04-15 05:26:13.906 105 18331.95 44.76 52194.29 88888.00 2011-04-15 05:26:14.406 105 18331.96 44.85 52194.35 88888.00 2011-04-15 05:26:14.906 105 18331.96 44.89 52194.33 88888.00 2011-04-15 05:26:15.406 105 18332.01 44.91 52194.37 88888.00 2011-04-15 05:26:15.906 105 18332.03 44.89 52194.28 88888.00 2011-04-15 05:26:16.406 105 18331.92 44.84 52194.23 88888.00 2011-04-15 05:26:16.906 105 18332.02 44.82 52194.36 88888.00 2011-04-15 05:26:17.406 105 18332.02 44.86 52194.40 88888.00 2011-04-15 05:26:17.906 105 18332.06 44.80 52194.30 88888.00 2011-04-15 05:26:18.406 105 18332.02 44.77 52194.36 88888.00 2011-04-15 05:26:18.906 105 18332.06 44.81 52194.31 88888.00 2011-04-15 05:26:19.406 105 18332.09 44.88 52194.44 88888.00 2011-04-15 05:26:19.906 105 18332.07 44.86 52194.53 88888.00 2011-04-15 05:26:20.406 105 18332.05 44.87 52194.53 88888.00 2011-04-15 05:26:20.906 105 18332.03 44.91 52194.57 88888.00 2011-04-15 05:26:21.406 105 18332.09 44.88 52194.55 88888.00 2011-04-15 05:26:21.906 105 18332.13 44.84 52194.48 88888.00 2011-04-15 05:26:22.406 105 18331.92 44.81 52194.43 88888.00 2011-04-15 05:26:22.906 105 18331.84 44.77 52194.41 88888.00 2011-04-15 05:26:23.406 105 18331.83 44.81 52194.44 88888.00 2011-04-15 05:26:23.906 105 18331.87 44.89 52194.44 88888.00 2011-04-15 05:26:24.406 105 18331.93 44.93 52194.50 88888.00 2011-04-15 05:26:24.906 105 18331.96 44.96 52194.56 88888.00 2011-04-15 05:26:25.406 105 18331.94 44.94 52194.47 88888.00 2011-04-15 05:26:25.906 105 18331.84 44.92 52194.32 88888.00 2011-04-15 05:26:26.406 105 18331.87 44.88 52194.36 88888.00 2011-04-15 05:26:26.906 105 18331.81 44.92 52194.34 88888.00 2011-04-15 05:26:27.406 105 18331.80 44.97 52194.50 88888.00 2011-04-15 05:26:27.906 105 18331.72 44.93 52194.60 88888.00 2011-04-15 05:26:28.406 105 18331.85 44.93 52194.61 88888.00 2011-04-15 05:26:28.906 105 18332.07 44.96 52194.55 88888.00 2011-04-15 05:26:29.406 105 18331.95 44.88 52194.55 88888.00 2011-04-15 05:26:29.906 105 18331.91 44.91 52194.50 88888.00 2011-04-15 05:26:30.406 105 18331.92 44.94 52194.49 88888.00 2011-04-15 05:26:30.906 105 18331.94 44.92 52194.58 88888.00 2011-04-15 05:26:31.406 105 18331.91 44.97 52194.63 88888.00 2011-04-15 05:26:31.906 105 18332.01 44.92 52194.70 88888.00 2011-04-15 05:26:32.406 105 18332.09 44.92 52194.65 88888.00 2011-04-15 05:26:32.906 105 18331.86 44.91 52194.65 88888.00 2011-04-15 05:26:33.406 105 18331.92 44.86 52194.58 88888.00 2011-04-15 05:26:33.906 105 18332.03 44.82 52194.61 88888.00 2011-04-15 05:26:34.406 105 18331.94 44.76 52194.64 88888.00 2011-04-15 05:26:34.906 105 18331.87 44.82 52194.60 88888.00 2011-04-15 05:26:35.406 105 18331.84 44.75 52194.58 88888.00 2011-04-15 05:26:35.906 105 18331.77 44.61 52194.60 88888.00 2011-04-15 05:26:36.406 105 18331.74 44.72 52194.63 88888.00 2011-04-15 05:26:36.906 105 18331.85 44.85 52194.52 88888.00 2011-04-15 05:26:37.406 105 18331.83 44.86 52194.59 88888.00 2011-04-15 05:26:37.906 105 18331.96 44.89 52194.67 88888.00 2011-04-15 05:26:38.406 105 18331.92 44.96 52194.58 88888.00 2011-04-15 05:26:38.906 105 18331.84 44.88 52194.59 88888.00 2011-04-15 05:26:39.406 105 18331.78 44.86 52194.57 88888.00 2011-04-15 05:26:39.906 105 18331.81 44.89 52194.57 88888.00 2011-04-15 05:26:40.406 105 18331.78 44.89 52194.60 88888.00 2011-04-15 05:26:40.906 105 18331.78 44.87 52194.54 88888.00 2011-04-15 05:26:41.406 105 18331.90 44.80 52194.60 88888.00 2011-04-15 05:26:41.906 105 18331.92 44.78 52194.70 88888.00 2011-04-15 05:26:42.406 105 18331.87 44.76 52194.78 88888.00 2011-04-15 05:26:42.906 105 18331.93 44.85 52194.73 88888.00 2011-04-15 05:26:43.406 105 18331.90 44.94 52194.69 88888.00 2011-04-15 05:26:43.906 105 18331.93 44.93 52194.61 88888.00 2011-04-15 05:26:44.406 105 18331.94 45.00 52194.57 88888.00 2011-04-15 05:26:44.906 105 18331.85 44.96 52194.57 88888.00 2011-04-15 05:26:45.406 105 18331.88 44.95 52194.67 88888.00 2011-04-15 05:26:45.906 105 18331.84 44.94 52194.66 88888.00 2011-04-15 05:26:46.406 105 18331.95 44.90 52194.66 88888.00 2011-04-15 05:26:46.906 105 18331.98 44.94 52194.61 88888.00 2011-04-15 05:26:47.406 105 18331.88 45.00 52194.56 88888.00 2011-04-15 05:26:47.906 105 18331.93 45.00 52194.60 88888.00 2011-04-15 05:26:48.406 105 18332.01 45.04 52194.56 88888.00 2011-04-15 05:26:48.906 105 18331.87 45.04 52194.53 88888.00 2011-04-15 05:26:49.406 105 18331.85 45.07 52194.54 88888.00 2011-04-15 05:26:49.906 105 18331.83 44.97 52194.63 88888.00 2011-04-15 05:26:50.406 105 18331.81 44.89 52194.57 88888.00 2011-04-15 05:26:50.906 105 18331.83 44.94 52194.61 88888.00 2011-04-15 05:26:51.406 105 18331.91 44.99 52194.70 88888.00 2011-04-15 05:26:51.906 105 18331.82 44.98 52194.70 88888.00 2011-04-15 05:26:52.406 105 18331.77 45.02 52194.68 88888.00 2011-04-15 05:26:52.906 105 18331.80 44.99 52194.65 88888.00 2011-04-15 05:26:53.406 105 18331.84 44.92 52194.65 88888.00 2011-04-15 05:26:53.906 105 18331.77 44.91 52194.68 88888.00 2011-04-15 05:26:54.406 105 18331.77 44.86 52194.71 88888.00 2011-04-15 05:26:54.906 105 18331.74 44.91 52194.66 88888.00 2011-04-15 05:26:55.406 105 18331.80 44.97 52194.65 88888.00 2011-04-15 05:26:55.906 105 18331.72 44.91 52194.54 88888.00 2011-04-15 05:26:56.406 105 18331.75 44.95 52194.66 88888.00 2011-04-15 05:26:56.906 105 18331.77 44.96 52194.70 88888.00 2011-04-15 05:26:57.406 105 18331.85 44.91 52194.71 88888.00 2011-04-15 05:26:57.906 105 18331.92 44.93 52194.75 88888.00 2011-04-15 05:26:58.406 105 18331.82 44.99 52194.66 88888.00 2011-04-15 05:26:58.906 105 18331.77 45.03 52194.71 88888.00 2011-04-15 05:26:59.406 105 18331.83 45.07 52194.72 88888.00 2011-04-15 05:26:59.906 105 18331.83 45.02 52194.71 88888.00 2011-04-15 05:27:00.406 105 18331.95 44.94 52194.69 88888.00 2011-04-15 05:27:00.906 105 18331.98 44.94 52194.70 88888.00 2011-04-15 05:27:01.406 105 18331.94 44.89 52194.71 88888.00 2011-04-15 05:27:01.906 105 18331.97 44.82 52194.69 88888.00 2011-04-15 05:27:02.406 105 18331.95 44.92 52194.68 88888.00 2011-04-15 05:27:02.906 105 18331.92 44.92 52194.70 88888.00 2011-04-15 05:27:03.406 105 18331.88 44.93 52194.78 88888.00 2011-04-15 05:27:03.906 105 18331.91 44.91 52194.92 88888.00 2011-04-15 05:27:04.406 105 18331.96 44.89 52194.98 88888.00 2011-04-15 05:27:04.906 105 18332.04 44.92 52194.92 88888.00 2011-04-15 05:27:05.406 105 18332.17 44.99 52194.90 88888.00 2011-04-15 05:27:05.906 105 18332.37 44.96 52194.86 88888.00 2011-04-15 05:27:06.406 105 18332.15 44.99 52194.86 88888.00 2011-04-15 05:27:06.906 105 18331.98 45.06 52194.82 88888.00 2011-04-15 05:27:07.406 105 18331.95 45.06 52194.78 88888.00 2011-04-15 05:27:07.906 105 18332.04 45.10 52194.63 88888.00 2011-04-15 05:27:08.406 105 18331.90 45.11 52194.67 88888.00 2011-04-15 05:27:08.906 105 18331.92 45.12 52194.80 88888.00 2011-04-15 05:27:09.406 105 18331.92 45.11 52194.86 88888.00 2011-04-15 05:27:09.906 105 18331.95 45.06 52194.76 88888.00 2011-04-15 05:27:10.406 105 18331.96 45.02 52194.77 88888.00 2011-04-15 05:27:10.906 105 18332.08 45.01 52194.77 88888.00 2011-04-15 05:27:11.406 105 18332.01 45.03 52194.78 88888.00 2011-04-15 05:27:11.906 105 18332.12 44.97 52194.73 88888.00 2011-04-15 05:27:12.406 105 18332.06 44.96 52194.75 88888.00 2011-04-15 05:27:12.906 105 18332.08 45.04 52194.79 88888.00 2011-04-15 05:27:13.406 105 18332.10 44.95 52194.77 88888.00 2011-04-15 05:27:13.906 105 18332.02 44.91 52194.64 88888.00 2011-04-15 05:27:14.406 105 18331.93 44.94 52194.61 88888.00 2011-04-15 05:27:14.906 105 18332.03 44.90 52194.61 88888.00 2011-04-15 05:27:15.406 105 18332.10 44.87 52194.73 88888.00 2011-04-15 05:27:15.906 105 18331.99 44.91 52194.79 88888.00 2011-04-15 05:27:16.406 105 18332.03 44.86 52194.73 88888.00 2011-04-15 05:27:16.906 105 18332.05 44.84 52194.64 88888.00 2011-04-15 05:27:17.406 105 18332.05 44.93 52194.56 88888.00 2011-04-15 05:27:17.906 105 18332.04 44.91 52194.68 88888.00 2011-04-15 05:27:18.406 105 18332.03 44.87 52194.70 88888.00 2011-04-15 05:27:18.906 105 18332.13 44.84 52194.61 88888.00 2011-04-15 05:27:19.406 105 18331.98 44.84 52194.70 88888.00 2011-04-15 05:27:19.906 105 18331.99 44.87 52194.71 88888.00 2011-04-15 05:27:20.406 105 18332.05 44.84 52194.75 88888.00 2011-04-15 05:27:20.906 105 18332.07 44.82 52194.73 88888.00 2011-04-15 05:27:21.406 105 18332.10 44.82 52194.71 88888.00 2011-04-15 05:27:21.906 105 18332.13 44.81 52194.73 88888.00 2011-04-15 05:27:22.406 105 18332.08 44.88 52194.83 88888.00 2011-04-15 05:27:22.906 105 18332.10 44.94 52194.88 88888.00 2011-04-15 05:27:23.406 105 18332.09 44.91 52194.83 88888.00 2011-04-15 05:27:23.906 105 18331.96 44.91 52194.79 88888.00 2011-04-15 05:27:24.406 105 18331.83 44.88 52194.75 88888.00 2011-04-15 05:27:24.906 105 18331.83 44.90 52194.75 88888.00 2011-04-15 05:27:25.406 105 18331.88 45.00 52194.71 88888.00 2011-04-15 05:27:25.906 105 18331.90 45.05 52194.76 88888.00 2011-04-15 05:27:26.406 105 18331.90 44.99 52194.82 88888.00 2011-04-15 05:27:26.906 105 18331.87 44.98 52194.82 88888.00 2011-04-15 05:27:27.406 105 18331.97 44.87 52194.94 88888.00 2011-04-15 05:27:27.906 105 18331.92 44.86 52195.03 88888.00 2011-04-15 05:27:28.406 105 18331.93 44.89 52194.95 88888.00 2011-04-15 05:27:28.906 105 18331.92 44.98 52194.82 88888.00 2011-04-15 05:27:29.406 105 18331.99 45.04 52194.84 88888.00 2011-04-15 05:27:29.906 105 18332.02 45.00 52194.83 88888.00 2011-04-15 05:27:30.406 105 18332.04 44.94 52194.92 88888.00 2011-04-15 05:27:30.906 105 18331.99 44.91 52194.82 88888.00 2011-04-15 05:27:31.406 105 18331.92 44.93 52194.81 88888.00 2011-04-15 05:27:31.906 105 18331.90 45.02 52194.81 88888.00 2011-04-15 05:27:32.406 105 18331.97 45.07 52194.79 88888.00 2011-04-15 05:27:32.906 105 18331.93 45.04 52194.75 88888.00 2011-04-15 05:27:33.406 105 18331.87 45.03 52194.77 88888.00 2011-04-15 05:27:33.906 105 18331.83 45.05 52194.92 88888.00 2011-04-15 05:27:34.406 105 18331.85 45.05 52194.88 88888.00 2011-04-15 05:27:34.906 105 18331.82 45.02 52194.83 88888.00 2011-04-15 05:27:35.406 105 18331.91 44.95 52194.83 88888.00 2011-04-15 05:27:35.906 105 18331.99 44.93 52194.88 88888.00 2011-04-15 05:27:36.406 105 18331.95 44.99 52194.90 88888.00 2011-04-15 05:27:36.906 105 18331.92 44.95 52194.84 88888.00 2011-04-15 05:27:37.406 105 18331.88 44.88 52194.83 88888.00 2011-04-15 05:27:37.906 105 18332.01 44.84 52194.94 88888.00 2011-04-15 05:27:38.406 105 18331.95 44.87 52194.94 88888.00 2011-04-15 05:27:38.906 105 18331.87 44.91 52194.90 88888.00 2011-04-15 05:27:39.406 105 18331.70 44.87 52194.90 88888.00 2011-04-15 05:27:39.906 105 18331.82 44.92 52194.86 88888.00 2011-04-15 05:27:40.406 105 18331.83 44.92 52194.82 88888.00 2011-04-15 05:27:40.906 105 18331.86 44.87 52194.88 88888.00 2011-04-15 05:27:41.406 105 18331.81 44.84 52195.01 88888.00 2011-04-15 05:27:41.906 105 18331.88 44.93 52195.04 88888.00 2011-04-15 05:27:42.406 105 18331.90 44.90 52194.98 88888.00 2011-04-15 05:27:42.906 105 18331.94 44.81 52194.89 88888.00 2011-04-15 05:27:43.406 105 18332.03 44.82 52194.89 88888.00 2011-04-15 05:27:43.906 105 18332.02 44.84 52194.86 88888.00 2011-04-15 05:27:44.406 105 18331.90 44.85 52194.81 88888.00 2011-04-15 05:27:44.906 105 18331.93 44.84 52194.78 88888.00 2011-04-15 05:27:45.406 105 18331.99 44.81 52194.89 88888.00 2011-04-15 05:27:45.906 105 18331.98 44.82 52194.91 88888.00 2011-04-15 05:27:46.406 105 18331.93 44.87 52194.83 88888.00 2011-04-15 05:27:46.906 105 18331.92 44.85 52194.75 88888.00 2011-04-15 05:27:47.406 105 18331.94 44.86 52194.81 88888.00 2011-04-15 05:27:47.906 105 18331.90 44.86 52194.91 88888.00 2011-04-15 05:27:48.406 105 18331.80 44.87 52195.05 88888.00 2011-04-15 05:27:48.906 105 18331.81 44.87 52195.05 88888.00 2011-04-15 05:27:49.406 105 18331.87 44.95 52194.99 88888.00 2011-04-15 05:27:49.906 105 18331.94 44.88 52195.00 88888.00 2011-04-15 05:27:50.406 105 18331.99 44.72 52194.91 88888.00 2011-04-15 05:27:50.906 105 18331.99 44.72 52194.80 88888.00 2011-04-15 05:27:51.406 105 18332.04 44.77 52194.88 88888.00 2011-04-15 05:27:51.906 105 18332.06 44.88 52194.96 88888.00 2011-04-15 05:27:52.406 105 18332.01 44.93 52195.06 88888.00 2011-04-15 05:27:52.906 105 18332.01 44.93 52194.88 88888.00 2011-04-15 05:27:53.406 105 18332.01 44.87 52194.88 88888.00 2011-04-15 05:27:53.906 105 18332.02 44.88 52195.02 88888.00 2011-04-15 05:27:54.406 105 18331.97 44.84 52195.03 88888.00 2011-04-15 05:27:54.906 105 18331.95 44.84 52195.05 88888.00 2011-04-15 05:27:55.406 105 18331.86 44.95 52195.07 88888.00 2011-04-15 05:27:55.906 105 18331.94 44.99 52195.08 88888.00 2011-04-15 05:27:56.406 105 18331.97 44.91 52195.13 88888.00 2011-04-15 05:27:56.906 105 18331.92 44.96 52195.14 88888.00 2011-04-15 05:27:57.406 105 18331.93 44.95 52195.17 88888.00 2011-04-15 05:27:57.906 105 18331.84 44.94 52195.18 88888.00 2011-04-15 05:27:58.406 105 18331.75 44.92 52195.12 88888.00 2011-04-15 05:27:58.906 105 18331.81 44.93 52195.14 88888.00 2011-04-15 05:27:59.406 105 18331.88 44.98 52195.08 88888.00 2011-04-15 05:27:59.906 105 18331.96 45.01 52195.08 88888.00 2011-04-15 05:28:00.406 105 18331.84 44.99 52195.00 88888.00 2011-04-15 05:28:00.906 105 18331.81 44.98 52194.98 88888.00 2011-04-15 05:28:01.406 105 18331.83 44.92 52194.92 88888.00 2011-04-15 05:28:01.906 105 18331.84 44.91 52195.03 88888.00 2011-04-15 05:28:02.406 105 18331.96 44.96 52194.92 88888.00 2011-04-15 05:28:02.906 105 18331.92 44.98 52195.01 88888.00 2011-04-15 05:28:03.406 105 18331.74 44.97 52195.10 88888.00 2011-04-15 05:28:03.906 105 18331.76 44.99 52195.11 88888.00 2011-04-15 05:28:04.406 105 18331.81 44.94 52195.10 88888.00 2011-04-15 05:28:04.906 105 18331.80 44.99 52195.00 88888.00 2011-04-15 05:28:05.406 105 18331.80 44.92 52194.92 88888.00 2011-04-15 05:28:05.906 105 18331.71 44.92 52194.93 88888.00 2011-04-15 05:28:06.406 105 18331.66 45.01 52194.92 88888.00 2011-04-15 05:28:06.906 105 18331.75 45.05 52194.94 88888.00 2011-04-15 05:28:07.406 105 18331.78 45.01 52195.03 88888.00 2011-04-15 05:28:07.906 105 18331.69 45.00 52195.13 88888.00 2011-04-15 05:28:08.406 105 18331.73 45.00 52195.08 88888.00 2011-04-15 05:28:08.906 105 18331.75 44.98 52195.12 88888.00 2011-04-15 05:28:09.406 105 18331.75 44.96 52195.06 88888.00 2011-04-15 05:28:09.906 105 18331.87 44.96 52195.01 88888.00 2011-04-15 05:28:10.406 105 18331.80 44.99 52194.89 88888.00 2011-04-15 05:28:10.906 105 18331.77 44.99 52194.87 88888.00 2011-04-15 05:28:11.406 105 18331.74 44.96 52194.82 88888.00 2011-04-15 05:28:11.906 105 18331.80 44.97 52194.80 88888.00 2011-04-15 05:28:12.406 105 18331.76 44.98 52194.84 88888.00 2011-04-15 05:28:12.906 105 18331.76 44.92 52194.83 88888.00 2011-04-15 05:28:13.406 105 18331.67 44.92 52194.77 88888.00 2011-04-15 05:28:13.906 105 18331.69 44.96 52194.86 88888.00 2011-04-15 05:28:14.406 105 18331.76 45.01 52194.86 88888.00 2011-04-15 05:28:14.906 105 18331.66 45.00 52194.83 88888.00 2011-04-15 05:28:15.406 105 18331.73 45.03 52194.82 88888.00 2011-04-15 05:28:15.906 105 18331.85 45.10 52194.84 88888.00 2011-04-15 05:28:16.406 105 18331.75 45.09 52194.82 88888.00 2011-04-15 05:28:16.906 105 18331.73 45.06 52194.91 88888.00 2011-04-15 05:28:17.406 105 18331.66 45.02 52195.05 88888.00 2011-04-15 05:28:17.906 105 18331.81 45.03 52194.96 88888.00 2011-04-15 05:28:18.406 105 18331.81 45.10 52194.99 88888.00 2011-04-15 05:28:18.906 105 18331.82 45.02 52195.05 88888.00 2011-04-15 05:28:19.406 105 18331.85 44.99 52195.11 88888.00 2011-04-15 05:28:19.906 105 18331.85 44.93 52194.95 88888.00 2011-04-15 05:28:20.406 105 18331.80 44.95 52194.90 88888.00 2011-04-15 05:28:20.906 105 18331.81 44.90 52194.88 88888.00 2011-04-15 05:28:21.406 105 18331.87 44.91 52194.98 88888.00 2011-04-15 05:28:21.906 105 18331.88 44.91 52194.95 88888.00 2011-04-15 05:28:22.406 105 18331.81 44.92 52194.95 88888.00 2011-04-15 05:28:22.906 105 18331.58 44.93 52194.98 88888.00 2011-04-15 05:28:23.406 105 18331.62 44.98 52195.00 88888.00 2011-04-15 05:28:23.906 105 18331.67 45.00 52194.96 88888.00 2011-04-15 05:28:24.406 105 18331.67 45.02 52195.00 88888.00 2011-04-15 05:28:24.906 105 18331.61 45.02 52195.13 88888.00 2011-04-15 05:28:25.406 105 18331.52 45.02 52195.15 88888.00 2011-04-15 05:28:25.906 105 18331.59 44.91 52195.06 88888.00 2011-04-15 05:28:26.406 105 18331.65 44.82 52195.00 88888.00 2011-04-15 05:28:26.906 105 18331.75 44.80 52195.05 88888.00 2011-04-15 05:28:27.406 105 18331.74 44.70 52195.13 88888.00 2011-04-15 05:28:27.906 105 18331.71 44.58 52195.08 88888.00 2011-04-15 05:28:28.406 105 18331.64 44.60 52195.14 88888.00 2011-04-15 05:28:28.906 105 18331.63 44.63 52195.04 88888.00 2011-04-15 05:28:29.406 105 18331.71 44.68 52195.12 88888.00 2011-04-15 05:28:29.906 105 18331.71 44.90 52195.08 88888.00 2011-04-15 05:28:30.406 105 18331.53 44.82 52195.02 88888.00 2011-04-15 05:28:30.906 105 18331.53 44.85 52194.88 88888.00 2011-04-15 05:28:31.406 105 18331.63 44.82 52194.91 88888.00 2011-04-15 05:28:31.906 105 18331.59 44.81 52194.99 88888.00 2011-04-15 05:28:32.406 105 18331.60 44.82 52194.92 88888.00 2011-04-15 05:28:32.906 105 18331.55 44.85 52194.87 88888.00 2011-04-15 05:28:33.406 105 18331.61 44.81 52194.84 88888.00 2011-04-15 05:28:33.906 105 18331.74 44.81 52194.90 88888.00 2011-04-15 05:28:34.406 105 18331.69 44.82 52194.95 88888.00 2011-04-15 05:28:34.906 105 18331.74 44.87 52194.86 88888.00 2011-04-15 05:28:35.406 105 18331.71 44.87 52194.87 88888.00 2011-04-15 05:28:35.906 105 18331.69 44.93 52194.94 88888.00 2011-04-15 05:28:36.406 105 18331.65 44.85 52195.00 88888.00 2011-04-15 05:28:36.906 105 18331.76 44.87 52195.03 88888.00 2011-04-15 05:28:37.406 105 18331.70 44.86 52194.98 88888.00 2011-04-15 05:28:37.906 105 18331.65 44.79 52194.98 88888.00 2011-04-15 05:28:38.406 105 18331.70 44.86 52194.98 88888.00 2011-04-15 05:28:38.906 105 18331.64 44.89 52195.06 88888.00 2011-04-15 05:28:39.406 105 18331.59 44.82 52195.05 88888.00 2011-04-15 05:28:39.906 105 18331.63 44.84 52195.02 88888.00 2011-04-15 05:28:40.406 105 18331.69 44.94 52194.93 88888.00 2011-04-15 05:28:40.906 105 18331.70 44.92 52194.96 88888.00 2011-04-15 05:28:41.406 105 18331.56 44.93 52194.94 88888.00 2011-04-15 05:28:41.906 105 18331.60 44.92 52194.95 88888.00 2011-04-15 05:28:42.406 105 18331.60 44.92 52194.88 88888.00 2011-04-15 05:28:42.906 105 18331.72 44.94 52194.89 88888.00 2011-04-15 05:28:43.406 105 18331.66 44.94 52194.83 88888.00 2011-04-15 05:28:43.906 105 18331.65 44.92 52194.90 88888.00 2011-04-15 05:28:44.406 105 18331.74 44.95 52194.86 88888.00 2011-04-15 05:28:44.906 105 18331.69 45.00 52194.93 88888.00 2011-04-15 05:28:45.406 105 18331.60 45.01 52195.07 88888.00 2011-04-15 05:28:45.906 105 18331.60 44.99 52195.11 88888.00 2011-04-15 05:28:46.406 105 18331.59 44.95 52195.00 88888.00 2011-04-15 05:28:46.906 105 18331.53 44.92 52194.99 88888.00 2011-04-15 05:28:47.406 105 18331.34 44.86 52194.96 88888.00 2011-04-15 05:28:47.906 105 18331.44 44.91 52194.96 88888.00 2011-04-15 05:28:48.406 105 18331.58 44.92 52194.96 88888.00 2011-04-15 05:28:48.906 105 18331.65 44.97 52194.98 88888.00 2011-04-15 05:28:49.406 105 18331.72 44.99 52194.94 88888.00 2011-04-15 05:28:49.906 105 18331.75 44.99 52194.88 88888.00 2011-04-15 05:28:50.406 105 18331.75 44.99 52194.94 88888.00 2011-04-15 05:28:50.906 105 18331.74 45.03 52194.87 88888.00 2011-04-15 05:28:51.406 105 18331.67 45.07 52194.93 88888.00 2011-04-15 05:28:51.906 105 18331.62 44.99 52195.01 88888.00 2011-04-15 05:28:52.406 105 18331.61 45.01 52195.03 88888.00 2011-04-15 05:28:52.906 105 18331.59 44.99 52195.02 88888.00 2011-04-15 05:28:53.406 105 18331.67 44.89 52195.18 88888.00 2011-04-15 05:28:53.906 105 18331.64 44.96 52195.18 88888.00 2011-04-15 05:28:54.406 105 18331.63 45.00 52195.07 88888.00 2011-04-15 05:28:54.906 105 18331.73 45.03 52194.96 88888.00 2011-04-15 05:28:55.406 105 18331.67 45.00 52194.91 88888.00 2011-04-15 05:28:55.906 105 18331.64 45.03 52194.94 88888.00 2011-04-15 05:28:56.406 105 18331.74 44.99 52194.98 88888.00 2011-04-15 05:28:56.906 105 18331.67 44.98 52195.03 88888.00 2011-04-15 05:28:57.406 105 18331.70 44.97 52195.02 88888.00 2011-04-15 05:28:57.906 105 18331.71 44.88 52194.99 88888.00 2011-04-15 05:28:58.406 105 18331.67 44.89 52195.03 88888.00 2011-04-15 05:28:58.906 105 18331.81 44.94 52195.11 88888.00 2011-04-15 05:28:59.406 105 18331.64 44.95 52195.07 88888.00 2011-04-15 05:28:59.906 105 18331.67 44.89 52195.06 88888.00 2011-04-15 05:29:00.406 105 18331.64 44.91 52195.17 88888.00 2011-04-15 05:29:00.906 105 18331.63 44.96 52195.07 88888.00 2011-04-15 05:29:01.406 105 18331.55 44.97 52194.80 88888.00 2011-04-15 05:29:01.906 105 18331.64 44.96 52194.76 88888.00 2011-04-15 05:29:02.406 105 18331.62 44.88 52194.80 88888.00 2011-04-15 05:29:02.906 105 18331.63 44.84 52194.82 88888.00 2011-04-15 05:29:03.406 105 18331.63 44.91 52194.83 88888.00 2011-04-15 05:29:03.906 105 18331.60 44.88 52194.93 88888.00 2011-04-15 05:29:04.406 105 18331.56 44.85 52194.89 88888.00 2011-04-15 05:29:04.906 105 18331.58 44.84 52194.80 88888.00 2011-04-15 05:29:05.406 105 18331.60 44.77 52194.73 88888.00 2011-04-15 05:29:05.906 105 18331.43 44.81 52194.70 88888.00 2011-04-15 05:29:06.406 105 18331.42 44.81 52194.88 88888.00 2011-04-15 05:29:06.906 105 18331.50 44.86 52194.92 88888.00 2011-04-15 05:29:07.406 105 18331.49 44.89 52194.83 88888.00 2011-04-15 05:29:07.906 105 18331.53 44.82 52194.86 88888.00 2011-04-15 05:29:08.406 105 18331.48 44.84 52194.90 88888.00 2011-04-15 05:29:08.906 105 18331.45 44.87 52194.75 88888.00 2011-04-15 05:29:09.406 105 18331.51 44.82 52194.72 88888.00 2011-04-15 05:29:09.906 105 18331.45 44.86 52194.82 88888.00 2011-04-15 05:29:10.406 105 18331.44 44.85 52194.88 88888.00 2011-04-15 05:29:10.906 105 18331.42 44.89 52194.91 88888.00 2011-04-15 05:29:11.406 105 18331.49 44.87 52194.99 88888.00 2011-04-15 05:29:11.906 105 18331.53 44.86 52194.94 88888.00 2011-04-15 05:29:12.406 105 18331.48 44.92 52194.89 88888.00 2011-04-15 05:29:12.906 105 18331.56 44.97 52194.81 88888.00 2011-04-15 05:29:13.406 105 18331.56 44.95 52194.70 88888.00 2011-04-15 05:29:13.906 105 18331.53 44.89 52194.63 88888.00 2011-04-15 05:29:14.406 105 18331.54 44.88 52194.59 88888.00 2011-04-15 05:29:14.906 105 18331.54 44.87 52194.69 88888.00 2011-04-15 05:29:15.406 105 18331.49 44.80 52194.77 88888.00 2011-04-15 05:29:15.906 105 18331.52 44.69 52194.82 88888.00 2011-04-15 05:29:16.406 105 18331.45 44.73 52194.81 88888.00 2011-04-15 05:29:16.906 105 18331.53 44.71 52194.83 88888.00 2011-04-15 05:29:17.406 105 18331.58 44.88 52194.87 88888.00 2011-04-15 05:29:17.906 105 18331.56 44.89 52194.81 88888.00 2011-04-15 05:29:18.406 105 18331.47 44.95 52194.83 88888.00 2011-04-15 05:29:18.906 105 18331.43 44.92 52194.91 88888.00 2011-04-15 05:29:19.406 105 18331.50 44.81 52195.05 88888.00 2011-04-15 05:29:19.906 105 18331.53 44.87 52195.10 88888.00 2011-04-15 05:29:20.406 105 18331.69 44.93 52195.01 88888.00 2011-04-15 05:29:20.906 105 18331.49 44.92 52194.99 88888.00 2011-04-15 05:29:21.406 105 18331.34 44.96 52194.92 88888.00 2011-04-15 05:29:21.906 105 18331.42 44.94 52194.93 88888.00 2011-04-15 05:29:22.406 105 18331.47 44.91 52194.95 88888.00 2011-04-15 05:29:22.906 105 18331.48 44.89 52194.95 88888.00 2011-04-15 05:29:23.406 105 18331.40 44.88 52195.04 88888.00 2011-04-15 05:29:23.906 105 18331.49 44.89 52195.01 88888.00 2011-04-15 05:29:24.406 105 18331.48 44.86 52194.95 88888.00 2011-04-15 05:29:24.906 105 18331.43 44.85 52195.04 88888.00 2011-04-15 05:29:25.406 105 18331.37 44.84 52195.01 88888.00 2011-04-15 05:29:25.906 105 18331.45 44.89 52195.07 88888.00 2011-04-15 05:29:26.406 105 18331.49 44.90 52195.11 88888.00 2011-04-15 05:29:26.906 105 18331.55 44.89 52195.08 88888.00 2011-04-15 05:29:27.406 105 18331.54 44.92 52195.01 88888.00 2011-04-15 05:29:27.906 105 18331.56 44.91 52194.94 88888.00 2011-04-15 05:29:28.406 105 18331.44 44.95 52194.99 88888.00 2011-04-15 05:29:28.906 105 18331.41 45.02 52194.92 88888.00 2011-04-15 05:29:29.406 105 18331.41 45.07 52194.99 88888.00 2011-04-15 05:29:29.906 105 18331.43 45.05 52194.86 88888.00 2011-04-15 05:29:30.406 105 18331.29 45.01 52194.82 88888.00 2011-04-15 05:29:30.906 105 18331.34 45.06 52194.92 88888.00 2011-04-15 05:29:31.406 105 18331.47 45.06 52195.00 88888.00 2011-04-15 05:29:31.906 105 18331.43 45.04 52195.05 88888.00 2011-04-15 05:29:32.406 105 18331.44 45.08 52195.04 88888.00 2011-04-15 05:29:32.906 105 18331.43 45.07 52195.04 88888.00 2011-04-15 05:29:33.406 105 18331.44 45.04 52194.96 88888.00 2011-04-15 05:29:33.906 105 18331.44 45.06 52194.96 88888.00 2011-04-15 05:29:34.406 105 18331.38 45.05 52195.03 88888.00 2011-04-15 05:29:34.906 105 18331.45 45.05 52195.02 88888.00 2011-04-15 05:29:35.406 105 18331.49 45.09 52194.98 88888.00 2011-04-15 05:29:35.906 105 18331.39 45.05 52195.08 88888.00 2011-04-15 05:29:36.406 105 18331.43 45.02 52195.19 88888.00 2011-04-15 05:29:36.906 105 18331.42 45.01 52195.18 88888.00 2011-04-15 05:29:37.406 105 18331.34 45.00 52194.96 88888.00 2011-04-15 05:29:37.906 105 18331.48 45.08 52194.86 88888.00 2011-04-15 05:29:38.406 105 18331.61 45.04 52194.88 88888.00 2011-04-15 05:29:38.906 105 18331.59 45.03 52194.88 88888.00 2011-04-15 05:29:39.406 105 18331.50 45.02 52194.88 88888.00 2011-04-15 05:29:39.906 105 18331.52 45.06 52194.91 88888.00 2011-04-15 05:29:40.406 105 18331.55 45.07 52194.93 88888.00 2011-04-15 05:29:40.906 105 18331.58 45.06 52194.98 88888.00 2011-04-15 05:29:41.406 105 18331.58 45.13 52194.89 88888.00 2011-04-15 05:29:41.906 105 18331.56 45.19 52194.83 88888.00 2011-04-15 05:29:42.406 105 18331.58 45.14 52194.79 88888.00 2011-04-15 05:29:42.906 105 18331.62 45.09 52194.87 88888.00 2011-04-15 05:29:43.406 105 18331.63 45.10 52194.95 88888.00 2011-04-15 05:29:43.906 105 18331.58 45.08 52194.90 88888.00 2011-04-15 05:29:44.406 105 18331.63 44.99 52194.79 88888.00 2011-04-15 05:29:44.906 105 18331.60 44.97 52194.77 88888.00 2011-04-15 05:29:45.406 105 18331.45 44.96 52194.84 88888.00 2011-04-15 05:29:45.906 105 18331.43 44.98 52194.80 88888.00 2011-04-15 05:29:46.406 105 18331.44 44.95 52194.83 88888.00 2011-04-15 05:29:46.906 105 18331.44 45.00 52194.91 88888.00 2011-04-15 05:29:47.406 105 18331.40 44.95 52194.93 88888.00 2011-04-15 05:29:47.906 105 18331.38 44.98 52194.87 88888.00 2011-04-15 05:29:48.406 105 18331.41 45.03 52194.91 88888.00 2011-04-15 05:29:48.906 105 18331.45 45.01 52195.00 88888.00 2011-04-15 05:29:49.406 105 18331.40 44.98 52195.03 88888.00 2011-04-15 05:29:49.906 105 18331.32 44.90 52195.05 88888.00 2011-04-15 05:29:50.406 105 18331.32 44.87 52195.08 88888.00 2011-04-15 05:29:50.906 105 18331.50 44.88 52195.10 88888.00 2011-04-15 05:29:51.406 105 18331.56 44.90 52195.04 88888.00 2011-04-15 05:29:51.906 105 18331.52 44.92 52195.12 88888.00 2011-04-15 05:29:52.406 105 18331.53 44.91 52195.31 88888.00 2011-04-15 05:29:52.906 105 18331.67 44.89 52195.31 88888.00 2011-04-15 05:29:53.406 105 18331.58 44.96 52195.23 88888.00 2011-04-15 05:29:53.906 105 18331.33 44.99 52195.27 88888.00 2011-04-15 05:29:54.406 105 18331.30 45.01 52195.24 88888.00 2011-04-15 05:29:54.906 105 18331.32 44.99 52195.25 88888.00 2011-04-15 05:29:55.406 105 18331.37 44.92 52195.23 88888.00 2011-04-15 05:29:55.906 105 18331.37 44.86 52195.08 88888.00 2011-04-15 05:29:56.406 105 18331.40 44.82 52195.07 88888.00 2011-04-15 05:29:56.906 105 18331.42 44.87 52195.14 88888.00 2011-04-15 05:29:57.406 105 18331.38 44.95 52195.19 88888.00 2011-04-15 05:29:57.906 105 18331.44 44.96 52195.22 88888.00 2011-04-15 05:29:58.406 105 18331.43 44.95 52195.16 88888.00 2011-04-15 05:29:58.906 105 18331.41 44.95 52195.24 88888.00 2011-04-15 05:29:59.406 105 18331.42 44.90 52195.22 88888.00 2011-04-15 05:29:59.906 105 18331.49 44.90 52195.16 88888.00 2011-04-15 05:30:00.406 105 18331.58 44.96 52195.27 88888.00 2011-04-15 05:30:00.906 105 18331.56 44.99 52195.25 88888.00 2011-04-15 05:30:01.406 105 18331.47 45.02 52195.29 88888.00 2011-04-15 05:30:01.906 105 18331.41 45.00 52195.27 88888.00 2011-04-15 05:30:02.406 105 18331.39 44.93 52195.22 88888.00 2011-04-15 05:30:02.906 105 18331.48 44.89 52195.23 88888.00 2011-04-15 05:30:03.406 105 18331.56 44.91 52195.16 88888.00 2011-04-15 05:30:03.906 105 18331.45 44.91 52195.13 88888.00 2011-04-15 05:30:04.406 105 18331.42 44.91 52195.15 88888.00 2011-04-15 05:30:04.906 105 18331.44 44.94 52195.28 88888.00 2011-04-15 05:30:05.406 105 18331.43 44.99 52195.30 88888.00 2011-04-15 05:30:05.906 105 18331.41 45.03 52195.35 88888.00 2011-04-15 05:30:06.406 105 18331.36 45.09 52195.38 88888.00 2011-04-15 05:30:06.906 105 18331.32 45.04 52195.36 88888.00 2011-04-15 05:30:07.406 105 18331.31 45.04 52195.47 88888.00 2011-04-15 05:30:07.906 105 18331.36 45.05 52195.41 88888.00 2011-04-15 05:30:08.406 105 18331.48 44.96 52195.19 88888.00 2011-04-15 05:30:08.906 105 18331.39 44.93 52195.24 88888.00 2011-04-15 05:30:09.406 105 18331.37 44.94 52195.21 88888.00 2011-04-15 05:30:09.906 105 18331.37 44.99 52195.10 88888.00 2011-04-15 05:30:10.406 105 18331.33 45.01 52195.02 88888.00 2011-04-15 05:30:10.906 105 18331.43 44.98 52194.95 88888.00 2011-04-15 05:30:11.406 105 18331.41 45.01 52194.96 88888.00 2011-04-15 05:30:11.906 105 18331.40 45.06 52195.08 88888.00 2011-04-15 05:30:12.406 105 18331.53 45.02 52195.17 88888.00 2011-04-15 05:30:12.906 105 18331.50 45.03 52195.23 88888.00 2011-04-15 05:30:13.406 105 18331.43 45.05 52195.18 88888.00 2011-04-15 05:30:13.906 105 18331.36 45.08 52195.08 88888.00 2011-04-15 05:30:14.406 105 18331.31 45.07 52195.19 88888.00 2011-04-15 05:30:14.906 105 18331.33 45.04 52195.26 88888.00 2011-04-15 05:30:15.406 105 18331.41 44.97 52195.28 88888.00 2011-04-15 05:30:15.906 105 18331.51 44.96 52195.31 88888.00 2011-04-15 05:30:16.406 105 18331.45 44.92 52195.44 88888.00 2011-04-15 05:30:16.906 105 18331.36 44.92 52195.34 88888.00 2011-04-15 05:30:17.406 105 18331.40 44.87 52195.23 88888.00 2011-04-15 05:30:17.906 105 18331.50 44.92 52195.14 88888.00 2011-04-15 05:30:18.406 105 18331.54 44.89 52195.19 88888.00 2011-04-15 05:30:18.906 105 18331.48 44.86 52195.29 88888.00 2011-04-15 05:30:19.406 105 18331.41 44.91 52195.29 88888.00 2011-04-15 05:30:19.906 105 18331.43 44.95 52195.27 88888.00 2011-04-15 05:30:20.406 105 18331.44 45.02 52195.22 88888.00 2011-04-15 05:30:20.906 105 18331.47 45.06 52195.25 88888.00 2011-04-15 05:30:21.406 105 18331.41 45.03 52195.30 88888.00 2011-04-15 05:30:21.906 105 18331.41 45.06 52195.23 88888.00 2011-04-15 05:30:22.406 105 18331.36 45.10 52195.26 88888.00 2011-04-15 05:30:22.906 105 18331.29 45.07 52195.23 88888.00 2011-04-15 05:30:23.406 105 18331.30 44.97 52195.19 88888.00 2011-04-15 05:30:23.906 105 18331.23 44.93 52195.11 88888.00 2011-04-15 05:30:24.406 105 18331.32 44.99 52195.07 88888.00 2011-04-15 05:30:24.906 105 18331.37 45.00 52195.12 88888.00 2011-04-15 05:30:25.406 105 18331.26 44.97 52195.13 88888.00 2011-04-15 05:30:25.906 105 18331.25 44.96 52195.23 88888.00 2011-04-15 05:30:26.406 105 18331.47 44.96 52195.33 88888.00 2011-04-15 05:30:26.906 105 18331.45 45.00 52195.28 88888.00 2011-04-15 05:30:27.406 105 18331.45 44.98 52195.25 88888.00 2011-04-15 05:30:27.906 105 18331.26 45.03 52195.21 88888.00 2011-04-15 05:30:28.406 105 18331.38 45.03 52195.24 88888.00 2011-04-15 05:30:28.906 105 18331.44 44.99 52195.30 88888.00 2011-04-15 05:30:29.406 105 18331.30 45.05 52195.31 88888.00 2011-04-15 05:30:29.906 105 18331.37 45.05 52195.22 88888.00 2011-04-15 05:30:30.406 105 18331.42 44.96 52195.19 88888.00 2011-04-15 05:30:30.906 105 18331.43 44.99 52195.31 88888.00 2011-04-15 05:30:31.406 105 18331.41 45.01 52195.38 88888.00 2011-04-15 05:30:31.906 105 18331.40 45.00 52195.38 88888.00 2011-04-15 05:30:32.406 105 18331.43 44.94 52195.37 88888.00 2011-04-15 05:30:32.906 105 18331.48 44.95 52195.49 88888.00 2011-04-15 05:30:33.406 105 18331.48 44.98 52195.56 88888.00 2011-04-15 05:30:33.906 105 18331.37 45.02 52195.45 88888.00 2011-04-15 05:30:34.406 105 18331.41 45.02 52195.39 88888.00 2011-04-15 05:30:34.906 105 18331.50 45.07 52195.40 88888.00 2011-04-15 05:30:35.406 105 18331.39 45.07 52195.51 88888.00 2011-04-15 05:30:35.906 105 18331.32 45.05 52195.50 88888.00 2011-04-15 05:30:36.406 105 18331.41 45.03 52195.39 88888.00 2011-04-15 05:30:36.906 105 18331.45 45.01 52195.41 88888.00 2011-04-15 05:30:37.406 105 18331.36 45.04 52195.35 88888.00 2011-04-15 05:30:37.906 105 18331.36 45.09 52195.41 88888.00 2011-04-15 05:30:38.406 105 18331.42 45.13 52195.50 88888.00 2011-04-15 05:30:38.906 105 18331.47 45.04 52195.37 88888.00 2011-04-15 05:30:39.406 105 18331.45 44.95 52195.44 88888.00 2011-04-15 05:30:39.906 105 18331.53 44.92 52195.51 88888.00 2011-04-15 05:30:40.406 105 18331.53 44.84 52195.49 88888.00 2011-04-15 05:30:40.906 105 18331.36 44.90 52195.50 88888.00 2011-04-15 05:30:41.406 105 18331.27 44.91 52195.46 88888.00 2011-04-15 05:30:41.906 105 18331.38 44.93 52195.53 88888.00 2011-04-15 05:30:42.406 105 18331.48 44.97 52195.61 88888.00 2011-04-15 05:30:42.906 105 18331.51 45.02 52195.48 88888.00 2011-04-15 05:30:43.406 105 18331.50 45.03 52195.37 88888.00 2011-04-15 05:30:43.906 105 18331.45 45.00 52195.40 88888.00 2011-04-15 05:30:44.406 105 18331.51 44.91 52195.41 88888.00 2011-04-15 05:30:44.906 105 18331.43 44.80 52195.40 88888.00 2011-04-15 05:30:45.406 105 18331.43 44.74 52195.29 88888.00 2011-04-15 05:30:45.906 105 18331.38 44.70 52195.26 88888.00 2011-04-15 05:30:46.406 105 18331.26 44.67 52195.21 88888.00 2011-04-15 05:30:46.906 105 18331.25 44.64 52195.29 88888.00 2011-04-15 05:30:47.406 105 18331.36 44.66 52195.34 88888.00 2011-04-15 05:30:47.906 105 18331.36 44.66 52195.28 88888.00 2011-04-15 05:30:48.406 105 18331.34 44.62 52195.35 88888.00 2011-04-15 05:30:48.906 105 18331.43 44.62 52195.40 88888.00 2011-04-15 05:30:49.406 105 18331.44 44.60 52195.38 88888.00 2011-04-15 05:30:49.906 105 18331.47 44.57 52195.47 88888.00 2011-04-15 05:30:50.406 105 18331.36 44.62 52195.40 88888.00 2011-04-15 05:30:50.906 105 18331.34 44.61 52195.51 88888.00 2011-04-15 05:30:51.406 105 18331.42 44.65 52195.60 88888.00 2011-04-15 05:30:51.906 105 18331.39 44.68 52195.59 88888.00 2011-04-15 05:30:52.406 105 18331.38 44.69 52195.61 88888.00 2011-04-15 05:30:52.906 105 18331.34 44.68 52195.73 88888.00 2011-04-15 05:30:53.406 105 18331.40 44.62 52195.84 88888.00 2011-04-15 05:30:53.906 105 18331.51 44.62 52195.79 88888.00 2011-04-15 05:30:54.406 105 18331.53 44.66 52195.92 88888.00 2011-04-15 05:30:54.906 105 18331.42 44.78 52195.95 88888.00 2011-04-15 05:30:55.406 105 18331.50 44.74 52195.82 88888.00 2011-04-15 05:30:55.906 105 18331.34 44.75 52195.76 88888.00 2011-04-15 05:30:56.406 105 18331.41 44.78 52195.64 88888.00 2011-04-15 05:30:56.906 105 18331.50 44.85 52195.61 88888.00 2011-04-15 05:30:57.406 105 18331.44 44.79 52195.62 88888.00 2011-04-15 05:30:57.906 105 18331.47 44.76 52195.62 88888.00 2011-04-15 05:30:58.406 105 18331.53 44.77 52195.75 88888.00 2011-04-15 05:30:58.906 105 18331.47 44.74 52195.73 88888.00 2011-04-15 05:30:59.406 105 18331.48 44.72 52195.70 88888.00 2011-04-15 05:30:59.906 105 18331.50 44.74 52195.66 88888.00 2011-04-15 05:31:00.406 105 18331.45 44.75 52195.48 88888.00 2011-04-15 05:31:00.906 105 18331.52 44.80 52195.46 88888.00 2011-04-15 05:31:01.406 105 18331.53 44.86 52195.51 88888.00 2011-04-15 05:31:01.906 105 18331.45 44.92 52195.69 88888.00 2011-04-15 05:31:02.406 105 18331.42 44.86 52195.61 88888.00 2011-04-15 05:31:02.906 105 18331.43 44.75 52195.53 88888.00 2011-04-15 05:31:03.406 105 18331.39 44.76 52195.53 88888.00 2011-04-15 05:31:03.906 105 18331.49 44.82 52195.58 88888.00 2011-04-15 05:31:04.406 105 18331.45 44.89 52195.56 88888.00 2011-04-15 05:31:04.906 105 18331.48 44.86 52195.44 88888.00 2011-04-15 05:31:05.406 105 18331.56 44.87 52195.40 88888.00 2011-04-15 05:31:05.906 105 18331.53 44.79 52195.38 88888.00 2011-04-15 05:31:06.406 105 18331.50 44.76 52195.27 88888.00 2011-04-15 05:31:06.906 105 18331.43 44.74 52195.40 88888.00 2011-04-15 05:31:07.406 105 18331.39 44.76 52195.54 88888.00 2011-04-15 05:31:07.906 105 18331.55 44.82 52195.58 88888.00 2011-04-15 05:31:08.406 105 18331.48 44.81 52195.58 88888.00 2011-04-15 05:31:08.906 105 18331.51 44.74 52195.71 88888.00 2011-04-15 05:31:09.406 105 18331.56 44.71 52195.75 88888.00 2011-04-15 05:31:09.906 105 18331.53 44.81 52195.82 88888.00 2011-04-15 05:31:10.406 105 18331.47 44.89 52195.80 88888.00 2011-04-15 05:31:10.906 105 18331.50 44.89 52195.75 88888.00 2011-04-15 05:31:11.406 105 18331.49 44.85 52195.81 88888.00 2011-04-15 05:31:11.906 105 18331.48 44.88 52195.86 88888.00 2011-04-15 05:31:12.406 105 18331.54 44.98 52195.83 88888.00 2011-04-15 05:31:12.906 105 18331.63 44.94 52195.84 88888.00 2011-04-15 05:31:13.406 105 18331.64 44.88 52195.84 88888.00 2011-04-15 05:31:13.906 105 18331.54 44.87 52195.74 88888.00 2011-04-15 05:31:14.406 105 18331.58 44.87 52195.75 88888.00 2011-04-15 05:31:14.906 105 18331.48 44.89 52195.83 88888.00 2011-04-15 05:31:15.406 105 18331.45 44.88 52195.76 88888.00 2011-04-15 05:31:15.906 105 18331.52 44.91 52195.75 88888.00 2011-04-15 05:31:16.406 105 18331.65 44.89 52195.74 88888.00 2011-04-15 05:31:16.906 105 18331.63 44.92 52195.75 88888.00 2011-04-15 05:31:17.406 105 18331.52 44.90 52195.71 88888.00 2011-04-15 05:31:17.906 105 18331.30 44.87 52195.58 88888.00 2011-04-15 05:31:18.406 105 18331.45 44.97 52195.72 88888.00 2011-04-15 05:31:18.906 105 18331.59 44.98 52195.80 88888.00 2011-04-15 05:31:19.406 105 18331.59 44.91 52195.72 88888.00 2011-04-15 05:31:19.906 105 18331.55 44.81 52195.63 88888.00 2011-04-15 05:31:20.406 105 18331.48 44.77 52195.75 88888.00 2011-04-15 05:31:20.906 105 18331.54 44.75 52195.82 88888.00 2011-04-15 05:31:21.406 105 18331.58 44.71 52195.80 88888.00 2011-04-15 05:31:21.906 105 18331.63 44.74 52195.76 88888.00 2011-04-15 05:31:22.406 105 18331.58 44.75 52195.74 88888.00 2011-04-15 05:31:22.906 105 18331.52 44.82 52195.81 88888.00 2011-04-15 05:31:23.406 105 18331.52 44.81 52195.80 88888.00 2011-04-15 05:31:23.906 105 18331.60 44.78 52195.85 88888.00 2011-04-15 05:31:24.406 105 18331.62 44.77 52195.93 88888.00 2011-04-15 05:31:24.906 105 18331.61 44.75 52195.96 88888.00 2011-04-15 05:31:25.406 105 18331.55 44.77 52195.87 88888.00 2011-04-15 05:31:25.906 105 18331.45 44.84 52195.84 88888.00 2011-04-15 05:31:26.406 105 18331.41 44.79 52195.94 88888.00 2011-04-15 05:31:26.906 105 18331.58 44.72 52195.93 88888.00 2011-04-15 05:31:27.406 105 18331.61 44.67 52195.92 88888.00 2011-04-15 05:31:27.906 105 18331.61 44.66 52195.89 88888.00 2011-04-15 05:31:28.406 105 18331.54 44.61 52195.71 88888.00 2011-04-15 05:31:28.906 105 18331.64 44.63 52195.72 88888.00 2011-04-15 05:31:29.406 105 18331.59 44.66 52195.72 88888.00 2011-04-15 05:31:29.906 105 18331.58 44.76 52195.73 88888.00 2011-04-15 05:31:30.406 105 18331.55 44.84 52195.75 88888.00 2011-04-15 05:31:30.906 105 18331.50 44.82 52195.77 88888.00 2011-04-15 05:31:31.406 105 18331.49 44.82 52195.83 88888.00 2011-04-15 05:31:31.906 105 18331.53 44.76 52195.79 88888.00 2011-04-15 05:31:32.406 105 18331.56 44.78 52195.77 88888.00 2011-04-15 05:31:32.906 105 18331.56 44.81 52195.88 88888.00 2011-04-15 05:31:33.406 105 18331.49 44.80 52196.02 88888.00 2011-04-15 05:31:33.906 105 18331.31 44.73 52195.93 88888.00 2011-04-15 05:31:34.406 105 18331.40 44.70 52195.89 88888.00 2011-04-15 05:31:34.906 105 18331.45 44.74 52195.85 88888.00 2011-04-15 05:31:35.406 105 18331.38 44.70 52195.84 88888.00 2011-04-15 05:31:35.906 105 18331.27 44.68 52195.91 88888.00 2011-04-15 05:31:36.406 105 18331.37 44.65 52195.79 88888.00 2011-04-15 05:31:36.906 105 18331.39 44.74 52195.77 88888.00 2011-04-15 05:31:37.406 105 18331.33 44.77 52195.85 88888.00 2011-04-15 05:31:37.906 105 18331.45 44.73 52195.91 88888.00 2011-04-15 05:31:38.406 105 18331.50 44.67 52195.77 88888.00 2011-04-15 05:31:38.906 105 18331.51 44.68 52195.80 88888.00 2011-04-15 05:31:39.406 105 18331.47 44.69 52195.89 88888.00 2011-04-15 05:31:39.906 105 18331.45 44.68 52195.96 88888.00 2011-04-15 05:31:40.406 105 18331.41 44.65 52195.93 88888.00 2011-04-15 05:31:40.906 105 18331.42 44.66 52195.93 88888.00 2011-04-15 05:31:41.406 105 18331.45 44.68 52195.94 88888.00 2011-04-15 05:31:41.906 105 18331.36 44.75 52195.79 88888.00 2011-04-15 05:31:42.406 105 18331.40 44.76 52195.85 88888.00 2011-04-15 05:31:42.906 105 18331.41 44.76 52195.97 88888.00 2011-04-15 05:31:43.406 105 18331.49 44.77 52196.04 88888.00 2011-04-15 05:31:43.906 105 18331.56 44.77 52195.96 88888.00 2011-04-15 05:31:44.406 105 18331.60 44.71 52195.93 88888.00 2011-04-15 05:31:44.906 105 18331.48 44.74 52195.83 88888.00 2011-04-15 05:31:45.406 105 18331.58 44.65 52195.85 88888.00 2011-04-15 05:31:45.906 105 18331.59 44.64 52195.94 88888.00 2011-04-15 05:31:46.406 105 18331.53 44.64 52195.96 88888.00 2011-04-15 05:31:46.906 105 18331.45 44.66 52195.98 88888.00 2011-04-15 05:31:47.406 105 18331.58 44.63 52195.97 88888.00 2011-04-15 05:31:47.906 105 18331.56 44.67 52195.94 88888.00 2011-04-15 05:31:48.406 105 18331.55 44.64 52195.91 88888.00 2011-04-15 05:31:48.906 105 18331.47 44.68 52195.84 88888.00 2011-04-15 05:31:49.406 105 18331.49 44.72 52195.77 88888.00 2011-04-15 05:31:49.906 105 18331.44 44.77 52195.77 88888.00 2011-04-15 05:31:50.406 105 18331.42 44.81 52195.80 88888.00 2011-04-15 05:31:50.906 105 18331.50 44.80 52195.75 88888.00 2011-04-15 05:31:51.406 105 18331.53 44.76 52195.75 88888.00 2011-04-15 05:31:51.906 105 18331.47 44.72 52195.74 88888.00 2011-04-15 05:31:52.406 105 18331.45 44.69 52195.74 88888.00 2011-04-15 05:31:52.906 105 18331.40 44.69 52195.71 88888.00 2011-04-15 05:31:53.406 105 18331.33 44.66 52195.71 88888.00 2011-04-15 05:31:53.906 105 18331.31 44.70 52195.83 88888.00 2011-04-15 05:31:54.406 105 18331.36 44.69 52195.82 88888.00 2011-04-15 05:31:54.906 105 18331.42 44.66 52195.80 88888.00 2011-04-15 05:31:55.406 105 18331.48 44.67 52195.65 88888.00 2011-04-15 05:31:55.906 105 18331.55 44.68 52195.66 88888.00 2011-04-15 05:31:56.406 105 18331.55 44.66 52195.84 88888.00 2011-04-15 05:31:56.906 105 18331.53 44.72 52195.86 88888.00 2011-04-15 05:31:57.406 105 18331.49 44.78 52195.93 88888.00 2011-04-15 05:31:57.906 105 18331.45 44.80 52195.99 88888.00 2011-04-15 05:31:58.406 105 18331.42 44.81 52195.88 88888.00 2011-04-15 05:31:58.906 105 18331.56 44.77 52195.84 88888.00 2011-04-15 05:31:59.406 105 18331.62 44.77 52195.82 88888.00 2011-04-15 05:31:59.906 105 18331.62 44.81 52195.81 88888.00 2011-04-15 05:32:00.406 105 18331.53 44.82 52195.80 88888.00 2011-04-15 05:32:00.906 105 18331.41 44.82 52195.82 88888.00 2011-04-15 05:32:01.406 105 18331.38 44.82 52195.89 88888.00 2011-04-15 05:32:01.906 105 18331.42 44.85 52195.87 88888.00 2011-04-15 05:32:02.403 105 18331.49 44.81 52195.81 88888.00 2011-04-15 05:32:02.903 105 18331.48 44.76 52195.85 88888.00 2011-04-15 05:32:03.403 105 18331.54 44.85 52195.94 88888.00 2011-04-15 05:32:03.903 105 18331.54 44.86 52195.86 88888.00 2011-04-15 05:32:04.403 105 18331.65 44.78 52195.83 88888.00 2011-04-15 05:32:04.903 105 18331.72 44.84 52195.84 88888.00 2011-04-15 05:32:05.403 105 18331.58 44.84 52195.84 88888.00 2011-04-15 05:32:05.903 105 18331.51 44.79 52195.87 88888.00 2011-04-15 05:32:06.403 105 18331.41 44.80 52195.93 88888.00 2011-04-15 05:32:06.903 105 18331.49 44.78 52195.94 88888.00 2011-04-15 05:32:07.403 105 18331.41 44.73 52195.84 88888.00 2011-04-15 05:32:07.903 105 18331.32 44.69 52195.84 88888.00 2011-04-15 05:32:08.403 105 18331.41 44.73 52195.86 88888.00 2011-04-15 05:32:08.903 105 18331.38 44.80 52195.88 88888.00 2011-04-15 05:32:09.403 105 18331.37 44.77 52195.93 88888.00 2011-04-15 05:32:09.903 105 18331.42 44.73 52195.99 88888.00 2011-04-15 05:32:10.403 105 18331.47 44.72 52196.02 88888.00 2011-04-15 05:32:10.903 105 18331.55 44.75 52196.08 88888.00 2011-04-15 05:32:11.403 105 18331.47 44.79 52196.08 88888.00 2011-04-15 05:32:11.903 105 18331.54 44.82 52196.09 88888.00 2011-04-15 05:32:12.403 105 18331.60 44.87 52196.05 88888.00 2011-04-15 05:32:12.903 105 18331.56 44.85 52196.04 88888.00 2011-04-15 05:32:13.403 105 18331.69 44.84 52196.06 88888.00 2011-04-15 05:32:13.903 105 18331.69 44.85 52196.05 88888.00 2011-04-15 05:32:14.403 105 18331.60 44.88 52195.97 88888.00 2011-04-15 05:32:14.903 105 18331.67 44.89 52195.98 88888.00 2011-04-15 05:32:15.403 105 18331.70 44.89 52196.05 88888.00 2011-04-15 05:32:15.903 105 18331.54 44.82 52196.02 88888.00 2011-04-15 05:32:16.403 105 18331.48 44.82 52196.04 88888.00 2011-04-15 05:32:16.903 105 18331.42 44.91 52196.00 88888.00 2011-04-15 05:32:17.403 105 18331.59 44.92 52196.11 88888.00 2011-04-15 05:32:17.903 105 18331.63 44.87 52196.08 88888.00 2011-04-15 05:32:18.403 105 18331.59 44.80 52196.05 88888.00 2011-04-15 05:32:18.903 105 18331.40 44.74 52196.03 88888.00 2011-04-15 05:32:19.403 105 18331.49 44.75 52196.02 88888.00 2011-04-15 05:32:19.903 105 18331.43 44.82 52195.99 88888.00 2011-04-15 05:32:20.403 105 18331.40 44.84 52195.98 88888.00 2011-04-15 05:32:20.903 105 18331.52 44.77 52196.05 88888.00 2011-04-15 05:32:21.403 105 18331.54 44.77 52195.93 88888.00 2011-04-15 05:32:21.903 105 18331.53 44.79 52195.92 88888.00 2011-04-15 05:32:22.403 105 18331.56 44.87 52195.97 88888.00 2011-04-15 05:32:22.903 105 18331.56 44.89 52196.07 88888.00 2011-04-15 05:32:23.403 105 18331.66 44.86 52196.06 88888.00 2011-04-15 05:32:23.903 105 18331.62 44.76 52196.06 88888.00 2011-04-15 05:32:24.403 105 18331.51 44.76 52196.08 88888.00 2011-04-15 05:32:24.903 105 18331.56 44.77 52196.12 88888.00 2011-04-15 05:32:25.403 105 18331.60 44.82 52196.03 88888.00 2011-04-15 05:32:25.903 105 18331.60 44.90 52196.05 88888.00 2011-04-15 05:32:26.403 105 18331.64 44.89 52196.12 88888.00 2011-04-15 05:32:26.903 105 18331.70 44.85 52196.16 88888.00 2011-04-15 05:32:27.403 105 18331.72 44.85 52196.11 88888.00 2011-04-15 05:32:27.903 105 18331.78 44.88 52196.12 88888.00 2011-04-15 05:32:28.403 105 18331.65 44.87 52196.14 88888.00 2011-04-15 05:32:28.903 105 18331.63 44.91 52196.08 88888.00 2011-04-15 05:32:29.403 105 18331.76 44.95 52196.09 88888.00 2011-04-15 05:32:29.903 105 18331.76 44.96 52196.15 88888.00 2011-04-15 05:32:30.403 105 18331.70 45.00 52196.30 88888.00 2011-04-15 05:32:30.903 105 18331.65 44.99 52196.33 88888.00 2011-04-15 05:32:31.403 105 18331.66 44.96 52196.21 88888.00 2011-04-15 05:32:31.903 105 18331.86 44.91 52196.14 88888.00 2011-04-15 05:32:32.403 105 18331.82 44.86 52196.12 88888.00 2011-04-15 05:32:32.903 105 18331.80 44.85 52196.21 88888.00 2011-04-15 05:32:33.403 105 18331.87 44.91 52196.16 88888.00 2011-04-15 05:32:33.903 105 18331.92 44.90 52196.12 88888.00 2011-04-15 05:32:34.403 105 18331.94 44.80 52196.14 88888.00 2011-04-15 05:32:34.903 105 18331.92 44.70 52196.19 88888.00 2011-04-15 05:32:35.403 105 18331.85 44.76 52196.20 88888.00 2011-04-15 05:32:35.903 105 18331.73 44.78 52196.11 88888.00 2011-04-15 05:32:36.403 105 18331.83 44.75 52196.00 88888.00 2011-04-15 05:32:36.903 105 18331.84 44.76 52196.05 88888.00 2011-04-15 05:32:37.403 105 18331.74 44.76 52196.00 88888.00 2011-04-15 05:32:37.903 105 18331.78 44.74 52196.05 88888.00 2011-04-15 05:32:38.403 105 18331.88 44.75 52196.02 88888.00 2011-04-15 05:32:38.903 105 18331.87 44.80 52195.91 88888.00 2011-04-15 05:32:39.403 105 18331.95 44.86 52195.98 88888.00 2011-04-15 05:32:39.903 105 18332.01 44.84 52196.04 88888.00 2011-04-15 05:32:40.403 105 18331.93 44.81 52196.22 88888.00 2011-04-15 05:32:40.903 105 18331.97 44.81 52196.26 88888.00 2011-04-15 05:32:41.403 105 18331.97 44.85 52196.31 88888.00 2011-04-15 05:32:41.903 105 18331.90 44.89 52196.37 88888.00 2011-04-15 05:32:42.403 105 18331.93 44.91 52196.43 88888.00 2011-04-15 05:32:42.903 105 18331.96 44.86 52196.38 88888.00 2011-04-15 05:32:43.403 105 18331.88 44.88 52196.45 88888.00 2011-04-15 05:32:43.903 105 18331.88 44.88 52196.40 88888.00 2011-04-15 05:32:44.403 105 18331.95 44.82 52196.35 88888.00 2011-04-15 05:32:44.903 105 18331.96 44.81 52196.40 88888.00 2011-04-15 05:32:45.403 105 18332.10 44.75 52196.31 88888.00 2011-04-15 05:32:45.903 105 18332.27 44.77 52196.34 88888.00 2011-04-15 05:32:46.403 105 18332.06 44.85 52196.45 88888.00 2011-04-15 05:32:46.903 105 18331.96 44.85 52196.45 88888.00 2011-04-15 05:32:47.403 105 18331.98 44.80 52196.37 88888.00 2011-04-15 05:32:47.903 105 18331.99 44.78 52196.29 88888.00 2011-04-15 05:32:48.403 105 18332.01 44.78 52196.35 88888.00 2011-04-15 05:32:48.903 105 18332.01 44.82 52196.37 88888.00 2011-04-15 05:32:49.403 105 18332.05 44.75 52196.33 88888.00 2011-04-15 05:32:49.903 105 18332.04 44.71 52196.23 88888.00 2011-04-15 05:32:50.403 105 18332.02 44.72 52196.23 88888.00 2011-04-15 05:32:50.903 105 18332.08 44.80 52196.22 88888.00 2011-04-15 05:32:51.403 105 18332.12 44.77 52196.18 88888.00 2011-04-15 05:32:51.903 105 18331.97 44.74 52196.19 88888.00 2011-04-15 05:32:52.403 105 18331.83 44.67 52196.19 88888.00 2011-04-15 05:32:52.903 105 18331.92 44.74 52196.19 88888.00 2011-04-15 05:32:53.403 105 18331.93 44.70 52196.29 88888.00 2011-04-15 05:32:53.903 105 18331.93 44.68 52196.30 88888.00 2011-04-15 05:32:54.403 105 18331.92 44.79 52196.32 88888.00 2011-04-15 05:32:54.903 105 18332.16 44.92 52196.37 88888.00 2011-04-15 05:32:55.403 105 18332.15 44.78 52196.31 88888.00 2011-04-15 05:32:55.903 105 18331.99 44.77 52196.29 88888.00 2011-04-15 05:32:56.403 105 18332.09 44.88 52196.29 88888.00 2011-04-15 05:32:56.903 105 18332.10 44.86 52196.23 88888.00 2011-04-15 05:32:57.403 105 18332.13 44.90 52196.30 88888.00 2011-04-15 05:32:57.903 105 18332.20 44.95 52196.45 88888.00 2011-04-15 05:32:58.403 105 18332.06 44.97 52196.49 88888.00 2011-04-15 05:32:58.903 105 18331.94 44.93 52196.40 88888.00 2011-04-15 05:32:59.403 105 18331.93 44.93 52196.46 88888.00 2011-04-15 05:32:59.903 105 18331.92 44.98 52196.55 88888.00 2011-04-15 05:33:00.403 105 18331.90 44.99 52196.57 88888.00 2011-04-15 05:33:00.903 105 18331.97 44.96 52196.51 88888.00 2011-04-15 05:33:01.403 105 18332.01 44.95 52196.46 88888.00 2011-04-15 05:33:01.903 105 18331.97 44.91 52196.41 88888.00 2011-04-15 05:33:02.403 105 18332.01 44.95 52196.57 88888.00 2011-04-15 05:33:02.903 105 18332.01 44.91 52196.54 88888.00 2011-04-15 05:33:03.403 105 18331.98 44.93 52196.49 88888.00 2011-04-15 05:33:03.903 105 18331.99 44.95 52196.57 88888.00 2011-04-15 05:33:04.403 105 18332.01 44.93 52196.61 88888.00 2011-04-15 05:33:04.903 105 18331.88 44.98 52196.69 88888.00 2011-04-15 05:33:05.403 105 18331.91 44.99 52196.67 88888.00 2011-04-15 05:33:05.903 105 18331.99 44.89 52196.67 88888.00 2011-04-15 05:33:06.403 105 18331.98 44.90 52196.64 88888.00 2011-04-15 05:33:06.903 105 18331.98 44.92 52196.63 88888.00 2011-04-15 05:33:07.403 105 18332.03 44.93 52196.53 88888.00 2011-04-15 05:33:07.903 105 18331.98 44.91 52196.49 88888.00 2011-04-15 05:33:08.403 105 18332.06 44.94 52196.44 88888.00 2011-04-15 05:33:08.903 105 18332.09 44.92 52196.56 88888.00 2011-04-15 05:33:09.403 105 18331.98 44.86 52196.52 88888.00 2011-04-15 05:33:09.903 105 18331.99 44.88 52196.50 88888.00 2011-04-15 05:33:10.403 105 18331.92 44.86 52196.45 88888.00 2011-04-15 05:33:10.903 105 18331.91 44.93 52196.47 88888.00 2011-04-15 05:33:11.403 105 18331.86 44.95 52196.43 88888.00 2011-04-15 05:33:11.903 105 18331.96 44.90 52196.46 88888.00 2011-04-15 05:33:12.403 105 18331.93 44.96 52196.42 88888.00 2011-04-15 05:33:12.903 105 18331.85 44.97 52196.42 88888.00 2011-04-15 05:33:13.403 105 18331.90 44.96 52196.32 88888.00 2011-04-15 05:33:13.903 105 18332.02 44.90 52196.31 88888.00 2011-04-15 05:33:14.403 105 18332.01 44.86 52196.34 88888.00 2011-04-15 05:33:14.903 105 18331.95 44.72 52196.49 88888.00 2011-04-15 05:33:15.403 105 18331.90 44.70 52196.42 88888.00 2011-04-15 05:33:15.903 105 18331.96 44.71 52196.30 88888.00 2011-04-15 05:33:16.403 105 18332.07 44.72 52196.37 88888.00 2011-04-15 05:33:16.903 105 18332.03 44.76 52196.35 88888.00 2011-04-15 05:33:17.403 105 18332.03 44.82 52196.39 88888.00 2011-04-15 05:33:17.903 105 18332.01 44.84 52196.38 88888.00 2011-04-15 05:33:18.403 105 18331.98 44.85 52196.46 88888.00 2011-04-15 05:33:18.903 105 18332.04 44.85 52196.46 88888.00 2011-04-15 05:33:19.403 105 18332.06 44.77 52196.42 88888.00 2011-04-15 05:33:19.903 105 18332.06 44.73 52196.37 88888.00 2011-04-15 05:33:20.403 105 18332.01 44.73 52196.51 88888.00 2011-04-15 05:33:20.903 105 18331.96 44.80 52196.50 88888.00 2011-04-15 05:33:21.403 105 18331.90 44.81 52196.43 88888.00 2011-04-15 05:33:21.903 105 18331.87 44.90 52196.54 88888.00 2011-04-15 05:33:22.403 105 18331.94 44.90 52196.58 88888.00 2011-04-15 05:33:22.903 105 18331.93 44.86 52196.41 88888.00 2011-04-15 05:33:23.403 105 18331.91 44.78 52196.40 88888.00 2011-04-15 05:33:23.903 105 18332.09 44.77 52196.44 88888.00 2011-04-15 05:33:24.403 105 18332.16 44.82 52196.27 88888.00 2011-04-15 05:33:24.903 105 18332.01 44.82 52196.33 88888.00 2011-04-15 05:33:25.403 105 18331.94 44.89 52196.34 88888.00 2011-04-15 05:33:25.903 105 18331.83 44.90 52196.27 88888.00 2011-04-15 05:33:26.403 105 18331.80 44.93 52196.33 88888.00 2011-04-15 05:33:26.903 105 18331.93 44.98 52196.35 88888.00 2011-04-15 05:33:27.403 105 18332.03 44.86 52196.37 88888.00 2011-04-15 05:33:27.903 105 18332.04 44.86 52196.37 88888.00 2011-04-15 05:33:28.403 105 18331.91 44.88 52196.46 88888.00 2011-04-15 05:33:28.903 105 18331.77 44.82 52196.43 88888.00 2011-04-15 05:33:29.403 105 18331.82 44.82 52196.50 88888.00 2011-04-15 05:33:29.903 105 18331.90 44.89 52196.45 88888.00 2011-04-15 05:33:30.403 105 18331.95 44.91 52196.44 88888.00 2011-04-15 05:33:30.903 105 18331.94 44.91 52196.47 88888.00 2011-04-15 05:33:31.403 105 18331.85 44.84 52196.45 88888.00 2011-04-15 05:33:31.903 105 18331.77 44.82 52196.43 88888.00 2011-04-15 05:33:32.403 105 18331.80 44.88 52196.37 88888.00 2011-04-15 05:33:32.903 105 18331.88 44.87 52196.38 88888.00 2011-04-15 05:33:33.403 105 18331.83 44.85 52196.45 88888.00 2011-04-15 05:33:33.903 105 18331.82 44.86 52196.45 88888.00 2011-04-15 05:33:34.403 105 18331.87 44.87 52196.44 88888.00 2011-04-15 05:33:34.903 105 18332.10 44.88 52196.45 88888.00 2011-04-15 05:33:35.403 105 18332.01 44.90 52196.47 88888.00 2011-04-15 05:33:35.903 105 18331.99 44.91 52196.51 88888.00 2011-04-15 05:33:36.403 105 18332.05 44.89 52196.53 88888.00 2011-04-15 05:33:36.903 105 18332.09 44.87 52196.43 88888.00 2011-04-15 05:33:37.403 105 18331.94 44.88 52196.50 88888.00 2011-04-15 05:33:37.903 105 18331.97 44.85 52196.50 88888.00 2011-04-15 05:33:38.403 105 18331.92 44.86 52196.56 88888.00 2011-04-15 05:33:38.903 105 18331.95 44.84 52196.54 88888.00 2011-04-15 05:33:39.403 105 18332.02 44.80 52196.53 88888.00 2011-04-15 05:33:39.903 105 18332.08 44.82 52196.67 88888.00 2011-04-15 05:33:40.403 105 18332.08 44.81 52196.63 88888.00 2011-04-15 05:33:40.903 105 18332.12 44.89 52196.63 88888.00 2011-04-15 05:33:41.403 105 18332.06 44.89 52196.72 88888.00 2011-04-15 05:33:41.903 105 18332.05 44.87 52196.73 88888.00 2011-04-15 05:33:42.403 105 18332.12 44.88 52196.64 88888.00 2011-04-15 05:33:42.903 105 18332.10 44.85 52196.64 88888.00 2011-04-15 05:33:43.403 105 18332.05 44.86 52196.64 88888.00 2011-04-15 05:33:43.903 105 18331.93 44.80 52196.61 88888.00 2011-04-15 05:33:44.403 105 18331.95 44.76 52196.54 88888.00 2011-04-15 05:33:44.903 105 18331.98 44.80 52196.54 88888.00 2011-04-15 05:33:45.403 105 18332.05 44.81 52196.62 88888.00 2011-04-15 05:33:45.903 105 18332.08 44.90 52196.58 88888.00 2011-04-15 05:33:46.403 105 18332.08 44.99 52196.61 88888.00 2011-04-15 05:33:46.903 105 18332.15 44.99 52196.67 88888.00 2011-04-15 05:33:47.403 105 18332.16 45.06 52196.78 88888.00 2011-04-15 05:33:47.903 105 18332.10 45.06 52196.80 88888.00 2011-04-15 05:33:48.403 105 18332.03 45.03 52196.67 88888.00 2011-04-15 05:33:48.903 105 18332.03 45.01 52196.63 88888.00 2011-04-15 05:33:49.403 105 18332.13 45.04 52196.63 88888.00 2011-04-15 05:33:49.903 105 18332.18 45.06 52196.61 88888.00 2011-04-15 05:33:50.403 105 18332.09 45.01 52196.64 88888.00 2011-04-15 05:33:50.903 105 18332.19 44.95 52196.74 88888.00 2011-04-15 05:33:51.403 105 18332.16 44.91 52196.79 88888.00 2011-04-15 05:33:51.903 105 18332.18 44.96 52196.91 88888.00 2011-04-15 05:33:52.403 105 18332.09 45.01 52196.89 88888.00 2011-04-15 05:33:52.903 105 18332.07 45.00 52196.91 88888.00 2011-04-15 05:33:53.403 105 18332.05 45.01 52196.89 88888.00 2011-04-15 05:33:53.903 105 18332.03 44.99 52196.76 88888.00 2011-04-15 05:33:54.403 105 18332.04 44.97 52196.62 88888.00 2011-04-15 05:33:54.903 105 18332.05 44.95 52196.67 88888.00 2011-04-15 05:33:55.403 105 18331.92 44.91 52196.75 88888.00 2011-04-15 05:33:55.903 105 18331.88 44.91 52196.77 88888.00 2011-04-15 05:33:56.403 105 18332.02 45.02 52196.81 88888.00 2011-04-15 05:33:56.903 105 18332.01 44.97 52196.79 88888.00 2011-04-15 05:33:57.403 105 18332.01 44.96 52196.81 88888.00 2011-04-15 05:33:57.903 105 18331.90 44.98 52196.78 88888.00 2011-04-15 05:33:58.403 105 18331.90 44.98 52196.86 88888.00 2011-04-15 05:33:58.903 105 18331.96 44.95 52196.81 88888.00 2011-04-15 05:33:59.403 105 18331.95 44.92 52196.77 88888.00 2011-04-15 05:33:59.903 105 18331.97 45.00 52196.88 88888.00 2011-04-15 05:34:00.403 105 18331.96 45.03 52196.81 88888.00 2011-04-15 05:34:00.903 105 18331.93 44.99 52196.89 88888.00 2011-04-15 05:34:01.403 105 18331.92 44.98 52197.07 88888.00 2011-04-15 05:34:01.903 105 18331.93 44.91 52196.98 88888.00 2011-04-15 05:34:02.403 105 18331.88 44.95 52197.01 88888.00 2011-04-15 05:34:02.903 105 18331.81 45.02 52196.99 88888.00 2011-04-15 05:34:03.403 105 18331.95 44.97 52196.93 88888.00 2011-04-15 05:34:03.903 105 18331.92 45.01 52196.90 88888.00 2011-04-15 05:34:04.403 105 18332.01 45.11 52197.00 88888.00 2011-04-15 05:34:04.903 105 18332.09 45.13 52197.09 88888.00 2011-04-15 05:34:05.403 105 18332.02 45.06 52197.02 88888.00 2011-04-15 05:34:05.903 105 18331.91 44.99 52197.07 88888.00 2011-04-15 05:34:06.403 105 18332.08 45.05 52197.14 88888.00 2011-04-15 05:34:06.903 105 18332.19 45.00 52197.25 88888.00 2011-04-15 05:34:07.403 105 18332.13 44.97 52197.15 88888.00 2011-04-15 05:34:07.903 105 18332.04 44.98 52197.01 88888.00 2011-04-15 05:34:08.403 105 18332.01 44.99 52196.93 88888.00 2011-04-15 05:34:08.903 105 18332.01 44.98 52196.86 88888.00 2011-04-15 05:34:09.403 105 18332.09 44.91 52196.89 88888.00 2011-04-15 05:34:09.903 105 18332.03 44.90 52196.78 88888.00 2011-04-15 05:34:10.403 105 18331.95 44.93 52196.72 88888.00 2011-04-15 05:34:10.903 105 18331.96 44.91 52196.72 88888.00 2011-04-15 05:34:11.403 105 18332.03 44.91 52196.75 88888.00 2011-04-15 05:34:11.903 105 18332.05 45.01 52196.66 88888.00 2011-04-15 05:34:12.403 105 18332.04 44.96 52196.54 88888.00 2011-04-15 05:34:12.903 105 18331.99 44.93 52196.68 88888.00 2011-04-15 05:34:13.403 105 18331.97 44.95 52196.73 88888.00 2011-04-15 05:34:13.903 105 18331.99 44.99 52196.66 88888.00 2011-04-15 05:34:14.403 105 18332.04 44.98 52196.74 88888.00 2011-04-15 05:34:14.903 105 18332.02 44.97 52196.74 88888.00 2011-04-15 05:34:15.403 105 18331.99 44.96 52196.65 88888.00 2011-04-15 05:34:15.903 105 18332.32 44.94 52196.66 88888.00 2011-04-15 05:34:16.403 105 18332.19 44.94 52196.69 88888.00 2011-04-15 05:34:16.903 105 18332.08 44.99 52196.80 88888.00 2011-04-15 05:34:17.403 105 18332.05 45.04 52196.82 88888.00 2011-04-15 05:34:17.903 105 18332.06 45.00 52196.90 88888.00 2011-04-15 05:34:18.403 105 18332.04 44.98 52197.01 88888.00 2011-04-15 05:34:18.903 105 18332.03 44.94 52197.11 88888.00 2011-04-15 05:34:19.403 105 18332.09 44.98 52197.11 88888.00 2011-04-15 05:34:19.903 105 18332.09 44.95 52197.07 88888.00 2011-04-15 05:34:20.403 105 18332.18 44.91 52197.11 88888.00 2011-04-15 05:34:20.903 105 18332.08 44.91 52197.13 88888.00 2011-04-15 05:34:21.403 105 18332.16 44.94 52197.08 88888.00 2011-04-15 05:34:21.903 105 18332.18 44.94 52196.92 88888.00 2011-04-15 05:34:22.403 105 18332.21 44.96 52197.00 88888.00 2011-04-15 05:34:22.903 105 18332.27 44.95 52197.07 88888.00 2011-04-15 05:34:23.403 105 18332.27 44.92 52196.91 88888.00 2011-04-15 05:34:23.903 105 18332.27 44.94 52196.86 88888.00 2011-04-15 05:34:24.403 105 18332.19 44.92 52196.89 88888.00 2011-04-15 05:34:24.903 105 18332.19 44.95 52196.82 88888.00 2011-04-15 05:34:25.403 105 18332.40 44.90 52196.86 88888.00 2011-04-15 05:34:25.903 105 18332.25 44.93 52196.88 88888.00 2011-04-15 05:34:26.403 105 18332.21 44.96 52196.96 88888.00 2011-04-15 05:34:26.903 105 18332.20 44.94 52197.04 88888.00 2011-04-15 05:34:27.403 105 18332.15 44.96 52197.03 88888.00 2011-04-15 05:34:27.903 105 18332.19 44.92 52197.02 88888.00 2011-04-15 05:34:28.403 105 18332.32 44.91 52197.04 88888.00 2011-04-15 05:34:28.903 105 18332.18 44.96 52197.07 88888.00 2011-04-15 05:34:29.403 105 18332.05 44.93 52196.97 88888.00 2011-04-15 05:34:29.903 105 18332.14 44.87 52196.91 88888.00 2011-04-15 05:34:30.403 105 18332.16 44.85 52196.92 88888.00 2011-04-15 05:34:30.903 105 18332.29 44.82 52196.79 88888.00 2011-04-15 05:34:31.403 105 18332.48 44.86 52196.89 88888.00 2011-04-15 05:34:31.903 105 18332.38 44.81 52197.00 88888.00 2011-04-15 05:34:32.403 105 18332.32 44.80 52196.89 88888.00 2011-04-15 05:34:32.903 105 18332.37 44.78 52196.85 88888.00 2011-04-15 05:34:33.403 105 18332.35 44.75 52196.87 88888.00 2011-04-15 05:34:33.903 105 18332.49 44.79 52196.95 88888.00 2011-04-15 05:34:34.403 105 18332.42 44.86 52196.85 88888.00 2011-04-15 05:34:34.903 105 18332.37 44.82 52196.84 88888.00 2011-04-15 05:34:35.403 105 18332.38 44.82 52196.92 88888.00 2011-04-15 05:34:35.903 105 18332.32 44.76 52196.99 88888.00 2011-04-15 05:34:36.403 105 18332.47 44.75 52196.91 88888.00 2011-04-15 05:34:36.903 105 18332.42 44.81 52196.81 88888.00 2011-04-15 05:34:37.403 105 18332.28 44.89 52196.80 88888.00 2011-04-15 05:34:37.903 105 18332.26 44.87 52196.87 88888.00 2011-04-15 05:34:38.403 105 18332.19 44.79 52196.84 88888.00 2011-04-15 05:34:38.903 105 18332.38 44.78 52196.80 88888.00 2011-04-15 05:34:39.403 105 18332.43 44.73 52196.75 88888.00 2011-04-15 05:34:39.903 105 18332.36 44.75 52196.72 88888.00 2011-04-15 05:34:40.403 105 18332.26 44.75 52196.75 88888.00 2011-04-15 05:34:40.903 105 18332.21 44.75 52196.77 88888.00 2011-04-15 05:34:41.403 105 18332.27 44.71 52196.85 88888.00 2011-04-15 05:34:41.903 105 18332.31 44.76 52196.77 88888.00 2011-04-15 05:34:42.403 105 18332.31 44.80 52196.78 88888.00 2011-04-15 05:34:42.903 105 18332.27 44.75 52196.80 88888.00 2011-04-15 05:34:43.403 105 18332.30 44.73 52196.87 88888.00 2011-04-15 05:34:43.903 105 18332.20 44.73 52196.93 88888.00 2011-04-15 05:34:44.403 105 18332.21 44.71 52196.96 88888.00 2011-04-15 05:34:44.903 105 18332.20 44.66 52196.93 88888.00 2011-04-15 05:34:45.403 105 18332.24 44.70 52196.96 88888.00 2011-04-15 05:34:45.903 105 18332.39 44.72 52196.80 88888.00 2011-04-15 05:34:46.403 105 18332.45 44.73 52196.86 88888.00 2011-04-15 05:34:46.903 105 18332.37 44.66 52196.88 88888.00 2011-04-15 05:34:47.403 105 18332.32 44.74 52196.89 88888.00 2011-04-15 05:34:47.903 105 18332.32 44.68 52196.98 88888.00 2011-04-15 05:34:48.403 105 18332.35 44.61 52197.05 88888.00 2011-04-15 05:34:48.903 105 18332.26 44.47 52197.01 88888.00 2011-04-15 05:34:49.403 105 18332.27 44.49 52196.99 88888.00 2011-04-15 05:34:49.903 105 18332.36 44.54 52196.88 88888.00 2011-04-15 05:34:50.403 105 18332.36 44.48 52196.73 88888.00 2011-04-15 05:34:50.903 105 18332.24 44.42 52196.84 88888.00 2011-04-15 05:34:51.403 105 18332.20 44.43 52196.87 88888.00 2011-04-15 05:34:51.903 105 18332.21 44.49 52196.82 88888.00 2011-04-15 05:34:52.403 105 18332.26 44.53 52196.74 88888.00 2011-04-15 05:34:52.903 105 18332.37 44.46 52196.69 88888.00 2011-04-15 05:34:53.403 105 18332.30 44.45 52196.64 88888.00 2011-04-15 05:34:53.903 105 18332.36 44.49 52196.64 88888.00 2011-04-15 05:34:54.403 105 18332.47 44.54 52196.72 88888.00 2011-04-15 05:34:54.903 105 18332.40 44.53 52196.87 88888.00 2011-04-15 05:34:55.403 105 18332.41 44.53 52196.98 88888.00 2011-04-15 05:34:55.903 105 18332.53 44.53 52196.87 88888.00 2011-04-15 05:34:56.403 105 18332.43 44.49 52196.77 88888.00 2011-04-15 05:34:56.903 105 18332.46 44.52 52196.89 88888.00 2011-04-15 05:34:57.403 105 18332.45 44.48 52196.99 88888.00 2011-04-15 05:34:57.903 105 18332.32 44.49 52197.05 88888.00 2011-04-15 05:34:58.403 105 18332.30 44.51 52197.08 88888.00 2011-04-15 05:34:58.903 105 18332.25 44.56 52197.03 88888.00 2011-04-15 05:34:59.403 105 18332.24 44.53 52197.00 88888.00 2011-04-15 05:34:59.903 105 18332.30 44.52 52196.95 88888.00 2011-04-15 05:35:00.403 105 18332.32 44.41 52197.07 88888.00 2011-04-15 05:35:00.903 105 18332.26 44.42 52197.14 88888.00 2011-04-15 05:35:01.403 105 18332.27 44.44 52197.10 88888.00 2011-04-15 05:35:01.903 105 18332.53 44.46 52197.08 88888.00 2011-04-15 05:35:02.403 105 18332.68 44.47 52196.97 88888.00 2011-04-15 05:35:02.903 105 18332.59 44.52 52196.85 88888.00 2011-04-15 05:35:03.403 105 18332.40 44.51 52196.77 88888.00 2011-04-15 05:35:03.903 105 18332.38 44.44 52196.76 88888.00 2011-04-15 05:35:04.403 105 18332.29 44.41 52196.88 88888.00 2011-04-15 05:35:04.903 105 18332.26 44.44 52196.81 88888.00 2011-04-15 05:35:05.403 105 18332.25 44.44 52196.73 88888.00 2011-04-15 05:35:05.903 105 18332.37 44.42 52196.70 88888.00 2011-04-15 05:35:06.403 105 18332.35 44.42 52196.84 88888.00 2011-04-15 05:35:06.903 105 18332.34 44.43 52196.80 88888.00 2011-04-15 05:35:07.403 105 18332.36 44.42 52196.86 88888.00 2011-04-15 05:35:07.903 105 18332.34 44.46 52196.81 88888.00 2011-04-15 05:35:08.403 105 18332.37 44.44 52196.78 88888.00 2011-04-15 05:35:08.903 105 18332.38 44.45 52196.73 88888.00 2011-04-15 05:35:09.403 105 18332.38 44.39 52196.73 88888.00 2011-04-15 05:35:09.903 105 18332.35 44.39 52196.80 88888.00 2011-04-15 05:35:10.403 105 18332.28 44.46 52196.86 88888.00 2011-04-15 05:35:10.903 105 18332.28 44.52 52196.89 88888.00 2011-04-15 05:35:11.403 105 18332.29 44.54 52197.00 88888.00 2011-04-15 05:35:11.903 105 18332.32 44.48 52197.09 88888.00 2011-04-15 05:35:12.403 105 18332.34 44.49 52197.03 88888.00 2011-04-15 05:35:12.903 105 18332.36 44.55 52197.01 88888.00 2011-04-15 05:35:13.403 105 18332.40 44.49 52196.98 88888.00 2011-04-15 05:35:13.903 105 18332.39 44.49 52196.92 88888.00 2011-04-15 05:35:14.403 105 18332.40 44.37 52196.85 88888.00 2011-04-15 05:35:14.903 105 18332.35 44.36 52196.99 88888.00 2011-04-15 05:35:15.403 105 18332.40 44.44 52197.05 88888.00 2011-04-15 05:35:15.903 105 18332.34 44.47 52197.11 88888.00 2011-04-15 05:35:16.403 105 18332.39 44.52 52197.11 88888.00 2011-04-15 05:35:16.903 105 18332.41 44.49 52196.99 88888.00 2011-04-15 05:35:17.403 105 18332.30 44.48 52196.98 88888.00 2011-04-15 05:35:17.903 105 18332.36 44.54 52196.96 88888.00 2011-04-15 05:35:18.403 105 18332.36 44.51 52196.92 88888.00 2011-04-15 05:35:18.903 105 18332.40 44.41 52196.85 88888.00 2011-04-15 05:35:19.403 105 18332.61 44.32 52196.76 88888.00 2011-04-15 05:35:19.903 105 18332.67 44.46 52196.81 88888.00 2011-04-15 05:35:20.403 105 18332.49 44.47 52196.91 88888.00 2011-04-15 05:35:20.903 105 18332.59 44.52 52196.96 88888.00 2011-04-15 05:35:21.403 105 18332.58 44.49 52196.99 88888.00 2011-04-15 05:35:21.903 105 18332.49 44.48 52197.03 88888.00 2011-04-15 05:35:22.403 105 18332.46 44.49 52196.99 88888.00 2011-04-15 05:35:22.903 105 18332.41 44.57 52197.04 88888.00 2011-04-15 05:35:23.403 105 18332.32 44.59 52197.05 88888.00 2011-04-15 05:35:23.903 105 18332.27 44.60 52197.04 88888.00 2011-04-15 05:35:24.403 105 18332.32 44.53 52197.04 88888.00 2011-04-15 05:35:24.903 105 18332.37 44.36 52197.05 88888.00 2011-04-15 05:35:25.403 105 18332.57 44.43 52197.14 88888.00 2011-04-15 05:35:25.903 105 18332.60 44.46 52197.00 88888.00 2011-04-15 05:35:26.403 105 18332.38 44.42 52196.93 88888.00 2011-04-15 05:35:26.903 105 18332.26 44.44 52196.89 88888.00 2011-04-15 05:35:27.403 105 18332.32 44.44 52196.80 88888.00 2011-04-15 05:35:27.903 105 18332.38 44.44 52196.98 88888.00 2011-04-15 05:35:28.403 105 18332.43 44.41 52197.05 88888.00 2011-04-15 05:35:28.903 105 18332.45 44.35 52197.15 88888.00 2011-04-15 05:35:29.403 105 18332.56 44.40 52197.14 88888.00 2011-04-15 05:35:29.903 105 18332.52 44.44 52197.13 88888.00 2011-04-15 05:35:30.403 105 18332.37 44.44 52196.98 88888.00 2011-04-15 05:35:30.903 105 18332.43 44.44 52197.00 88888.00 2011-04-15 05:35:31.403 105 18332.37 44.51 52196.92 88888.00 2011-04-15 05:35:31.903 105 18332.37 44.41 52196.81 88888.00 2011-04-15 05:35:32.403 105 18332.46 44.44 52196.81 88888.00 2011-04-15 05:35:32.903 105 18332.52 44.51 52196.87 88888.00 2011-04-15 05:35:33.403 105 18332.49 44.54 52196.99 88888.00 2011-04-15 05:35:33.903 105 18332.46 44.49 52196.98 88888.00 2011-04-15 05:35:34.403 105 18332.48 44.44 52196.97 88888.00 2011-04-15 05:35:34.903 105 18332.42 44.44 52196.99 88888.00 2011-04-15 05:35:35.403 105 18332.50 44.51 52196.89 88888.00 2011-04-15 05:35:35.903 105 18332.82 44.46 52196.98 88888.00 2011-04-15 05:35:36.403 105 18332.61 44.44 52197.03 88888.00 2011-04-15 05:35:36.903 105 18332.51 44.47 52197.11 88888.00 2011-04-15 05:35:37.403 105 18332.43 44.42 52196.97 88888.00 2011-04-15 05:35:37.903 105 18332.49 44.45 52196.85 88888.00 2011-04-15 05:35:38.403 105 18332.62 44.41 52196.88 88888.00 2011-04-15 05:35:38.903 105 18332.67 44.45 52196.96 88888.00 2011-04-15 05:35:39.403 105 18332.62 44.42 52196.90 88888.00 2011-04-15 05:35:39.903 105 18332.51 44.41 52196.87 88888.00 2011-04-15 05:35:40.403 105 18332.52 44.38 52196.81 88888.00 2011-04-15 05:35:40.903 105 18332.45 44.43 52196.85 88888.00 2011-04-15 05:35:41.403 105 18332.58 44.53 52196.74 88888.00 2011-04-15 05:35:41.903 105 18332.62 44.55 52196.78 88888.00 2011-04-15 05:35:42.403 105 18332.48 44.57 52196.89 88888.00 2011-04-15 05:35:42.903 105 18332.51 44.58 52196.82 88888.00 2011-04-15 05:35:43.403 105 18332.53 44.56 52196.87 88888.00 2011-04-15 05:35:43.903 105 18332.59 44.54 52196.98 88888.00 2011-04-15 05:35:44.403 105 18332.46 44.51 52197.08 88888.00 2011-04-15 05:35:44.903 105 18332.43 44.54 52197.07 88888.00 2011-04-15 05:35:45.403 105 18332.51 44.58 52196.98 88888.00 2011-04-15 05:35:45.903 105 18332.48 44.58 52196.98 88888.00 2011-04-15 05:35:46.403 105 18332.50 44.61 52196.88 88888.00 2011-04-15 05:35:46.903 105 18332.49 44.62 52196.95 88888.00 2011-04-15 05:35:47.403 105 18332.38 44.59 52196.99 88888.00 2011-04-15 05:35:47.903 105 18332.32 44.55 52196.97 88888.00 2011-04-15 05:35:48.403 105 18332.36 44.52 52197.02 88888.00 2011-04-15 05:35:48.903 105 18332.38 44.49 52197.04 88888.00 2011-04-15 05:35:49.403 105 18332.51 44.48 52197.05 88888.00 2011-04-15 05:35:49.903 105 18332.52 44.48 52197.12 88888.00 2011-04-15 05:35:50.403 105 18332.39 44.45 52197.24 88888.00 2011-04-15 05:35:50.903 105 18332.35 44.48 52197.34 88888.00 2011-04-15 05:35:51.403 105 18332.39 44.48 52197.27 88888.00 2011-04-15 05:35:51.903 105 18332.31 44.47 52197.26 88888.00 2011-04-15 05:35:52.403 105 18332.34 44.42 52197.13 88888.00 2011-04-15 05:35:52.903 105 18332.36 44.42 52197.18 88888.00 2011-04-15 05:35:53.403 105 18332.31 44.43 52197.24 88888.00 2011-04-15 05:35:53.903 105 18332.37 44.49 52197.31 88888.00 2011-04-15 05:35:54.403 105 18332.37 44.49 52197.23 88888.00 2011-04-15 05:35:54.903 105 18332.36 44.56 52197.21 88888.00 2011-04-15 05:35:55.403 105 18332.36 44.53 52197.16 88888.00 2011-04-15 05:35:55.903 105 18332.41 44.56 52197.09 88888.00 2011-04-15 05:35:56.403 105 18332.40 44.53 52197.13 88888.00 2011-04-15 05:35:56.903 105 18332.38 44.47 52197.09 88888.00 2011-04-15 05:35:57.403 105 18332.35 44.49 52197.02 88888.00 2011-04-15 05:35:57.903 105 18332.42 44.51 52196.96 88888.00 2011-04-15 05:35:58.403 105 18332.47 44.54 52196.89 88888.00 2011-04-15 05:35:58.903 105 18332.37 44.56 52196.90 88888.00 2011-04-15 05:35:59.403 105 18332.30 44.53 52196.87 88888.00 2011-04-15 05:35:59.903 105 18332.37 44.54 52196.90 88888.00 2011-04-15 05:36:00.403 105 18332.41 44.59 52196.95 88888.00 2011-04-15 05:36:00.903 105 18332.53 44.56 52196.97 88888.00 2011-04-15 05:36:01.403 105 18332.46 44.53 52196.91 88888.00 2011-04-15 05:36:01.903 105 18332.40 44.57 52196.90 88888.00 2011-04-15 05:36:02.403 105 18332.45 44.56 52197.04 88888.00 2011-04-15 05:36:02.903 105 18332.43 44.55 52197.14 88888.00 2011-04-15 05:36:03.403 105 18332.45 44.51 52197.14 88888.00 2011-04-15 05:36:03.903 105 18332.51 44.54 52197.22 88888.00 2011-04-15 05:36:04.403 105 18332.48 44.52 52197.20 88888.00 2011-04-15 05:36:04.903 105 18332.48 44.48 52197.11 88888.00 2011-04-15 05:36:05.403 105 18332.48 44.52 52196.99 88888.00 2011-04-15 05:36:05.903 105 18332.50 44.52 52197.10 88888.00 2011-04-15 05:36:06.403 105 18332.51 44.48 52197.18 88888.00 2011-04-15 05:36:06.903 105 18332.53 44.46 52197.09 88888.00 2011-04-15 05:36:07.403 105 18332.56 44.55 52197.11 88888.00 2011-04-15 05:36:07.903 105 18332.57 44.63 52197.00 88888.00 2011-04-15 05:36:08.403 105 18332.52 44.60 52197.01 88888.00 2011-04-15 05:36:08.903 105 18332.49 44.58 52197.02 88888.00 2011-04-15 05:36:09.403 105 18332.57 44.60 52197.07 88888.00 2011-04-15 05:36:09.903 105 18332.54 44.62 52197.18 88888.00 2011-04-15 05:36:10.403 105 18332.58 44.59 52197.20 88888.00 2011-04-15 05:36:10.903 105 18332.61 44.58 52197.24 88888.00 2011-04-15 05:36:11.403 105 18332.81 44.62 52197.16 88888.00 2011-04-15 05:36:11.903 105 18332.80 44.62 52197.18 88888.00 2011-04-15 05:36:12.403 105 18332.73 44.58 52197.05 88888.00 2011-04-15 05:36:12.903 105 18332.68 44.56 52197.15 88888.00 2011-04-15 05:36:13.403 105 18332.66 44.58 52197.19 88888.00 2011-04-15 05:36:13.903 105 18332.64 44.53 52197.16 88888.00 2011-04-15 05:36:14.403 105 18332.61 44.46 52197.15 88888.00 2011-04-15 05:36:14.903 105 18332.59 44.46 52197.04 88888.00 2011-04-15 05:36:15.403 105 18332.58 44.48 52197.00 88888.00 2011-04-15 05:36:15.903 105 18332.64 44.52 52196.98 88888.00 2011-04-15 05:36:16.403 105 18332.63 44.48 52197.04 88888.00 2011-04-15 05:36:16.903 105 18332.68 44.53 52197.03 88888.00 2011-04-15 05:36:17.403 105 18332.58 44.59 52197.07 88888.00 2011-04-15 05:36:17.903 105 18332.56 44.60 52197.11 88888.00 2011-04-15 05:36:18.403 105 18332.59 44.57 52197.15 88888.00 2011-04-15 05:36:18.903 105 18332.62 44.51 52197.12 88888.00 2011-04-15 05:36:19.403 105 18332.68 44.56 52197.09 88888.00 2011-04-15 05:36:19.903 105 18332.54 44.58 52197.03 88888.00 2011-04-15 05:36:20.403 105 18332.58 44.56 52197.10 88888.00 2011-04-15 05:36:20.903 105 18332.58 44.56 52197.09 88888.00 2011-04-15 05:36:21.403 105 18332.64 44.54 52197.07 88888.00 2011-04-15 05:36:21.903 105 18332.52 44.46 52196.96 88888.00 2011-04-15 05:36:22.403 105 18332.49 44.52 52196.92 88888.00 2011-04-15 05:36:22.903 105 18332.59 44.60 52196.98 88888.00 2011-04-15 05:36:23.403 105 18332.54 44.54 52196.97 88888.00 2011-04-15 05:36:23.903 105 18332.59 44.58 52196.96 88888.00 2011-04-15 05:36:24.403 105 18332.59 44.56 52197.05 88888.00 2011-04-15 05:36:24.903 105 18332.48 44.59 52197.07 88888.00 2011-04-15 05:36:25.403 105 18332.62 44.64 52196.89 88888.00 2011-04-15 05:36:25.903 105 18332.83 44.71 52196.84 88888.00 2011-04-15 05:36:26.403 105 18332.82 44.74 52196.92 88888.00 2011-04-15 05:36:26.903 105 18332.69 44.70 52197.02 88888.00 2011-04-15 05:36:27.403 105 18332.72 44.62 52197.02 88888.00 2011-04-15 05:36:27.903 105 18332.75 44.58 52197.02 88888.00 2011-04-15 05:36:28.403 105 18332.72 44.65 52197.15 88888.00 2011-04-15 05:36:28.903 105 18332.71 44.55 52197.21 88888.00 2011-04-15 05:36:29.403 105 18332.73 44.48 52197.20 88888.00 2011-04-15 05:36:29.903 105 18332.72 44.47 52197.12 88888.00 2011-04-15 05:36:30.403 105 18332.62 44.49 52197.20 88888.00 2011-04-15 05:36:30.903 105 18332.69 44.51 52197.22 88888.00 2011-04-15 05:36:31.403 105 18332.73 44.43 52197.26 88888.00 2011-04-15 05:36:31.903 105 18332.90 44.51 52197.23 88888.00 2011-04-15 05:36:32.403 105 18332.90 44.61 52197.21 88888.00 2011-04-15 05:36:32.903 105 18332.89 44.58 52197.25 88888.00 2011-04-15 05:36:33.403 105 18332.88 44.58 52197.31 88888.00 2011-04-15 05:36:33.903 105 18332.80 44.55 52197.26 88888.00 2011-04-15 05:36:34.403 105 18332.72 44.51 52197.23 88888.00 2011-04-15 05:36:34.903 105 18332.81 44.51 52197.31 88888.00 2011-04-15 05:36:35.403 105 18332.80 44.57 52197.24 88888.00 2011-04-15 05:36:35.903 105 18332.74 44.55 52197.18 88888.00 2011-04-15 05:36:36.403 105 18332.73 44.53 52197.13 88888.00 2011-04-15 05:36:36.903 105 18332.81 44.55 52197.03 88888.00 2011-04-15 05:36:37.403 105 18332.84 44.57 52197.10 88888.00 2011-04-15 05:36:37.903 105 18332.86 44.56 52197.19 88888.00 2011-04-15 05:36:38.403 105 18332.85 44.56 52197.26 88888.00 2011-04-15 05:36:38.903 105 18332.78 44.58 52197.22 88888.00 2011-04-15 05:36:39.403 105 18332.74 44.67 52197.24 88888.00 2011-04-15 05:36:39.903 105 18332.75 44.74 52197.39 88888.00 2011-04-15 05:36:40.403 105 18332.67 44.53 52197.43 88888.00 2011-04-15 05:36:40.903 105 18332.69 44.55 52197.40 88888.00 2011-04-15 05:36:41.403 105 18332.90 44.53 52197.37 88888.00 2011-04-15 05:36:41.903 105 18332.83 44.47 52197.36 88888.00 2011-04-15 05:36:42.403 105 18332.72 44.56 52197.24 88888.00 2011-04-15 05:36:42.903 105 18332.66 44.64 52197.20 88888.00 2011-04-15 05:36:43.403 105 18332.59 44.70 52197.23 88888.00 2011-04-15 05:36:43.903 105 18332.62 44.73 52197.20 88888.00 2011-04-15 05:36:44.403 105 18332.71 44.68 52197.04 88888.00 2011-04-15 05:36:44.903 105 18332.70 44.65 52197.09 88888.00 2011-04-15 05:36:45.403 105 18332.66 44.68 52197.09 88888.00 2011-04-15 05:36:45.903 105 18332.68 44.68 52197.11 88888.00 2011-04-15 05:36:46.403 105 18332.72 44.71 52197.11 88888.00 2011-04-15 05:36:46.903 105 18332.69 44.70 52197.09 88888.00 2011-04-15 05:36:47.403 105 18332.62 44.67 52197.13 88888.00 2011-04-15 05:36:47.903 105 18332.64 44.68 52197.14 88888.00 2011-04-15 05:36:48.403 105 18332.80 44.74 52197.10 88888.00 2011-04-15 05:36:48.903 105 18332.80 44.78 52196.99 88888.00 2011-04-15 05:36:49.403 105 18332.82 44.74 52197.11 88888.00 2011-04-15 05:36:49.903 105 18332.84 44.74 52197.21 88888.00 2011-04-15 05:36:50.403 105 18332.75 44.77 52197.25 88888.00 2011-04-15 05:36:50.903 105 18332.82 44.71 52197.36 88888.00 2011-04-15 05:36:51.403 105 18332.88 44.77 52197.38 88888.00 2011-04-15 05:36:51.903 105 18332.81 44.81 52197.25 88888.00 2011-04-15 05:36:52.403 105 18332.78 44.92 52197.26 88888.00 2011-04-15 05:36:52.903 105 18332.84 44.90 52197.35 88888.00 2011-04-15 05:36:53.403 105 18333.01 44.84 52197.28 88888.00 2011-04-15 05:36:53.903 105 18333.01 44.86 52197.32 88888.00 2011-04-15 05:36:54.403 105 18332.93 44.87 52197.34 88888.00 2011-04-15 05:36:54.903 105 18333.02 44.82 52197.21 88888.00 2011-04-15 05:36:55.403 105 18332.99 44.91 52197.22 88888.00 2011-04-15 05:36:55.903 105 18332.94 44.94 52197.21 88888.00 2011-04-15 05:36:56.403 105 18332.96 44.90 52197.13 88888.00 2011-04-15 05:36:56.903 105 18333.00 44.88 52197.14 88888.00 2011-04-15 05:36:57.403 105 18333.08 44.95 52197.15 88888.00 2011-04-15 05:36:57.903 105 18333.05 44.95 52197.22 88888.00 2011-04-15 05:36:58.403 105 18332.96 44.91 52197.25 88888.00 2011-04-15 05:36:58.903 105 18333.06 44.90 52197.25 88888.00 2011-04-15 05:36:59.403 105 18333.06 44.82 52197.31 88888.00 2011-04-15 05:36:59.903 105 18333.02 44.91 52197.38 88888.00 2011-04-15 05:37:00.403 105 18332.97 44.89 52197.38 88888.00 2011-04-15 05:37:00.903 105 18333.00 44.86 52197.36 88888.00 2011-04-15 05:37:01.403 105 18332.92 44.84 52197.44 88888.00 2011-04-15 05:37:01.903 105 18332.95 44.89 52197.38 88888.00 2011-04-15 05:37:02.403 105 18333.00 44.82 52197.31 88888.00 2011-04-15 05:37:02.903 105 18332.89 44.76 52197.40 88888.00 2011-04-15 05:37:03.403 105 18332.88 44.81 52197.39 88888.00 2011-04-15 05:37:03.903 105 18332.90 44.88 52197.33 88888.00 2011-04-15 05:37:04.403 105 18332.92 44.84 52197.47 88888.00 2011-04-15 05:37:04.903 105 18332.93 44.84 52197.57 88888.00 2011-04-15 05:37:05.403 105 18332.94 44.80 52197.53 88888.00 2011-04-15 05:37:05.903 105 18332.91 44.84 52197.50 88888.00 2011-04-15 05:37:06.403 105 18332.93 44.87 52197.40 88888.00 2011-04-15 05:37:06.903 105 18333.03 44.82 52197.33 88888.00 2011-04-15 05:37:07.403 105 18333.10 44.82 52197.25 88888.00 2011-04-15 05:37:07.903 105 18333.07 44.87 52197.31 88888.00 2011-04-15 05:37:08.403 105 18333.03 44.85 52197.28 88888.00 2011-04-15 05:37:08.903 105 18333.04 44.89 52197.39 88888.00 2011-04-15 05:37:09.403 105 18332.97 44.84 52197.46 88888.00 2011-04-15 05:37:09.903 105 18332.93 44.86 52197.42 88888.00 2011-04-15 05:37:10.403 105 18332.96 44.82 52197.23 88888.00 2011-04-15 05:37:10.903 105 18332.89 44.77 52197.10 88888.00 2011-04-15 05:37:11.403 105 18332.84 44.90 52197.18 88888.00 2011-04-15 05:37:11.903 105 18333.07 44.89 52197.32 88888.00 2011-04-15 05:37:12.403 105 18333.05 44.81 52197.40 88888.00 2011-04-15 05:37:12.903 105 18332.95 44.78 52197.40 88888.00 2011-04-15 05:37:13.403 105 18332.83 44.81 52197.36 88888.00 2011-04-15 05:37:13.903 105 18332.90 44.91 52197.33 88888.00 2011-04-15 05:37:14.403 105 18332.90 44.92 52197.25 88888.00 2011-04-15 05:37:14.903 105 18332.81 44.91 52197.25 88888.00 2011-04-15 05:37:15.403 105 18332.81 44.87 52197.38 88888.00 2011-04-15 05:37:15.903 105 18332.85 44.86 52197.42 88888.00 2011-04-15 05:37:16.403 105 18332.80 44.85 52197.40 88888.00 2011-04-15 05:37:16.903 105 18332.80 44.82 52197.30 88888.00 2011-04-15 05:37:17.403 105 18332.74 44.90 52197.24 88888.00 2011-04-15 05:37:17.903 105 18332.82 44.97 52197.23 88888.00 2011-04-15 05:37:18.403 105 18332.97 44.91 52197.24 88888.00 2011-04-15 05:37:18.903 105 18333.08 44.80 52197.26 88888.00 2011-04-15 05:37:19.403 105 18333.11 44.71 52197.31 88888.00 2011-04-15 05:37:19.903 105 18333.21 44.69 52197.40 88888.00 2011-04-15 05:37:20.403 105 18333.22 44.74 52197.39 88888.00 2011-04-15 05:37:20.903 105 18333.13 44.71 52197.24 88888.00 2011-04-15 05:37:21.403 105 18333.08 44.76 52197.15 88888.00 2011-04-15 05:37:21.903 105 18333.03 44.79 52197.21 88888.00 2011-04-15 05:37:22.403 105 18333.13 44.76 52197.16 88888.00 2011-04-15 05:37:22.903 105 18333.10 44.70 52197.20 88888.00 2011-04-15 05:37:23.403 105 18333.13 44.71 52197.23 88888.00 2011-04-15 05:37:23.903 105 18333.14 44.76 52197.25 88888.00 2011-04-15 05:37:24.403 105 18333.14 44.79 52197.30 88888.00 2011-04-15 05:37:24.903 105 18333.10 44.75 52197.28 88888.00 2011-04-15 05:37:25.403 105 18333.04 44.75 52197.24 88888.00 2011-04-15 05:37:25.903 105 18333.04 44.72 52197.37 88888.00 2011-04-15 05:37:26.403 105 18333.06 44.80 52197.42 88888.00 2011-04-15 05:37:26.903 105 18333.10 44.79 52197.31 88888.00 2011-04-15 05:37:27.403 105 18333.24 44.68 52197.40 88888.00 2011-04-15 05:37:27.903 105 18333.23 44.68 52197.42 88888.00 2011-04-15 05:37:28.403 105 18333.08 44.76 52197.24 88888.00 2011-04-15 05:37:28.903 105 18333.11 44.84 52197.32 88888.00 2011-04-15 05:37:29.403 105 18333.14 44.80 52197.40 88888.00 2011-04-15 05:37:29.903 105 18333.17 44.77 52197.38 88888.00 2011-04-15 05:37:30.403 105 18333.06 44.78 52197.61 88888.00 2011-04-15 05:37:30.903 105 18333.03 44.76 52197.50 88888.00 2011-04-15 05:37:31.403 105 18333.06 44.77 52197.33 88888.00 2011-04-15 05:37:31.903 105 18333.15 44.84 52197.25 88888.00 2011-04-15 05:37:32.403 105 18333.27 44.84 52197.32 88888.00 2011-04-15 05:37:32.903 105 18333.11 44.86 52197.31 88888.00 2011-04-15 05:37:33.403 105 18333.14 44.91 52197.34 88888.00 2011-04-15 05:37:33.903 105 18333.28 44.91 52197.44 88888.00 2011-04-15 05:37:34.403 105 18333.28 44.85 52197.45 88888.00 2011-04-15 05:37:34.903 105 18333.22 44.89 52197.42 88888.00 2011-04-15 05:37:35.403 105 18333.25 44.82 52197.43 88888.00 2011-04-15 05:37:35.903 105 18333.26 44.84 52197.46 88888.00 2011-04-15 05:37:36.403 105 18333.23 44.89 52197.42 88888.00 2011-04-15 05:37:36.903 105 18333.15 44.90 52197.36 88888.00 2011-04-15 05:37:37.403 105 18333.22 44.91 52197.40 88888.00 2011-04-15 05:37:37.903 105 18333.34 44.86 52197.39 88888.00 2011-04-15 05:37:38.403 105 18333.33 44.82 52197.43 88888.00 2011-04-15 05:37:38.903 105 18333.34 44.86 52197.49 88888.00 2011-04-15 05:37:39.403 105 18333.32 44.86 52197.50 88888.00 2011-04-15 05:37:39.903 105 18333.28 44.84 52197.53 88888.00 2011-04-15 05:37:40.403 105 18333.24 44.77 52197.48 88888.00 2011-04-15 05:37:40.903 105 18333.34 44.78 52197.50 88888.00 2011-04-15 05:37:41.403 105 18333.38 44.84 52197.56 88888.00 2011-04-15 05:37:41.903 105 18333.28 44.84 52197.58 88888.00 2011-04-15 05:37:42.403 105 18333.26 44.78 52197.56 88888.00 2011-04-15 05:37:42.903 105 18333.25 44.78 52197.56 88888.00 2011-04-15 05:37:43.403 105 18333.29 44.74 52197.49 88888.00 2011-04-15 05:37:43.903 105 18333.30 44.82 52197.43 88888.00 2011-04-15 05:37:44.403 105 18333.26 44.82 52197.54 88888.00 2011-04-15 05:37:44.903 105 18333.23 44.86 52197.60 88888.00 2011-04-15 05:37:45.403 105 18333.25 44.86 52197.50 88888.00 2011-04-15 05:37:45.903 105 18333.35 44.82 52197.46 88888.00 2011-04-15 05:37:46.403 105 18333.30 44.78 52197.58 88888.00 2011-04-15 05:37:46.903 105 18333.29 44.80 52197.50 88888.00 2011-04-15 05:37:47.403 105 18333.33 44.78 52197.55 88888.00 2011-04-15 05:37:47.903 105 18333.29 44.78 52197.51 88888.00 2011-04-15 05:37:48.403 105 18333.27 44.81 52197.47 88888.00 2011-04-15 05:37:48.903 105 18333.42 44.85 52197.48 88888.00 2011-04-15 05:37:49.403 105 18333.46 44.79 52197.47 88888.00 2011-04-15 05:37:49.903 105 18333.38 44.79 52197.47 88888.00 2011-04-15 05:37:50.403 105 18333.37 44.80 52197.71 88888.00 2011-04-15 05:37:50.903 105 18333.36 44.74 52197.72 88888.00 2011-04-15 05:37:51.403 105 18333.36 44.71 52197.77 88888.00 2011-04-15 05:37:51.903 105 18333.32 44.72 52197.67 88888.00 2011-04-15 05:37:52.403 105 18333.33 44.75 52197.70 88888.00 2011-04-15 05:37:52.903 105 18333.36 44.68 52197.67 88888.00 2011-04-15 05:37:53.403 105 18333.36 44.69 52197.68 88888.00 2011-04-15 05:37:53.903 105 18333.34 44.72 52197.73 88888.00 2011-04-15 05:37:54.403 105 18333.36 44.74 52197.63 88888.00 2011-04-15 05:37:54.903 105 18333.32 44.75 52197.61 88888.00 2011-04-15 05:37:55.403 105 18333.34 44.78 52197.74 88888.00 2011-04-15 05:37:55.903 105 18333.45 44.69 52197.63 88888.00 2011-04-15 05:37:56.403 105 18333.53 44.63 52197.77 88888.00 2011-04-15 05:37:56.903 105 18333.40 44.70 52197.79 88888.00 2011-04-15 05:37:57.403 105 18333.28 44.74 52197.72 88888.00 2011-04-15 05:37:57.903 105 18333.17 44.72 52197.80 88888.00 2011-04-15 05:37:58.403 105 18333.12 44.69 52197.73 88888.00 2011-04-15 05:37:58.903 105 18333.11 44.66 52197.68 88888.00 2011-04-15 05:37:59.403 105 18333.06 44.68 52197.57 88888.00 2011-04-15 05:37:59.903 105 18333.15 44.70 52197.53 88888.00 2011-04-15 05:38:00.403 105 18333.17 44.64 52197.59 88888.00 2011-04-15 05:38:00.903 105 18333.15 44.70 52197.57 88888.00 2011-04-15 05:38:01.403 105 18333.14 44.75 52197.47 88888.00 2011-04-15 05:38:01.903 105 18333.16 44.72 52197.42 88888.00 2011-04-15 05:38:02.403 105 18333.14 44.69 52197.47 88888.00 2011-04-15 05:38:02.903 105 18333.21 44.64 52197.62 88888.00 2011-04-15 05:38:03.403 105 18333.17 44.62 52197.57 88888.00 2011-04-15 05:38:03.903 105 18333.23 44.64 52197.47 88888.00 2011-04-15 05:38:04.403 105 18333.27 44.60 52197.46 88888.00 2011-04-15 05:38:04.903 105 18333.27 44.60 52197.53 88888.00 2011-04-15 05:38:05.403 105 18333.38 44.74 52197.46 88888.00 2011-04-15 05:38:05.903 105 18333.36 44.78 52197.48 88888.00 2011-04-15 05:38:06.403 105 18333.21 44.70 52197.53 88888.00 2011-04-15 05:38:06.903 105 18333.21 44.71 52197.37 88888.00 2011-04-15 05:38:07.403 105 18333.21 44.69 52197.42 88888.00 2011-04-15 05:38:07.903 105 18333.28 44.73 52197.40 88888.00 2011-04-15 05:38:08.403 105 18333.32 44.68 52197.36 88888.00 2011-04-15 05:38:08.903 105 18333.35 44.61 52197.47 88888.00 2011-04-15 05:38:09.403 105 18333.39 44.58 52197.57 88888.00 2011-04-15 05:38:09.903 105 18333.44 44.58 52197.54 88888.00 2011-04-15 05:38:10.403 105 18333.35 44.55 52197.59 88888.00 2011-04-15 05:38:10.903 105 18333.38 44.60 52197.58 88888.00 2011-04-15 05:38:11.403 105 18333.36 44.66 52197.58 88888.00 2011-04-15 05:38:11.903 105 18333.34 44.66 52197.57 88888.00 2011-04-15 05:38:12.403 105 18333.33 44.64 52197.42 88888.00 2011-04-15 05:38:12.903 105 18333.33 44.58 52197.39 88888.00 2011-04-15 05:38:13.403 105 18333.40 44.54 52197.34 88888.00 2011-04-15 05:38:13.903 105 18333.42 44.51 52197.35 88888.00 2011-04-15 05:38:14.403 105 18333.42 44.54 52197.50 88888.00 2011-04-15 05:38:14.903 105 18333.40 44.61 52197.42 88888.00 2011-04-15 05:38:15.403 105 18333.25 44.61 52197.49 88888.00 2011-04-15 05:38:15.903 105 18333.26 44.68 52197.57 88888.00 2011-04-15 05:38:16.403 105 18333.29 44.67 52197.66 88888.00 2011-04-15 05:38:16.903 105 18333.29 44.64 52197.69 88888.00 2011-04-15 05:38:17.403 105 18333.33 44.69 52197.68 88888.00 2011-04-15 05:38:17.903 105 18333.32 44.71 52197.57 88888.00 2011-04-15 05:38:18.403 105 18333.36 44.74 52197.59 88888.00 2011-04-15 05:38:18.903 105 18333.33 44.66 52197.74 88888.00 2011-04-15 05:38:19.403 105 18333.36 44.60 52197.74 88888.00 2011-04-15 05:38:19.903 105 18333.42 44.66 52197.68 88888.00 2011-04-15 05:38:20.403 105 18333.39 44.64 52197.56 88888.00 2011-04-15 05:38:20.903 105 18333.24 44.64 52197.49 88888.00 2011-04-15 05:38:21.403 105 18333.12 44.73 52197.47 88888.00 2011-04-15 05:38:21.903 105 18333.26 44.77 52197.51 88888.00 2011-04-15 05:38:22.403 105 18333.37 44.78 52197.59 88888.00 2011-04-15 05:38:22.903 105 18333.37 44.70 52197.53 88888.00 2011-04-15 05:38:23.403 105 18333.36 44.67 52197.50 88888.00 2011-04-15 05:38:23.903 105 18333.44 44.68 52197.50 88888.00 2011-04-15 05:38:24.403 105 18333.44 44.65 52197.50 88888.00 2011-04-15 05:38:24.903 105 18333.44 44.61 52197.60 88888.00 2011-04-15 05:38:25.403 105 18333.50 44.66 52197.53 88888.00 2011-04-15 05:38:25.903 105 18333.48 44.66 52197.53 88888.00 2011-04-15 05:38:26.403 105 18333.51 44.70 52197.58 88888.00 2011-04-15 05:38:26.903 105 18333.57 44.70 52197.63 88888.00 2011-04-15 05:38:27.403 105 18333.49 44.71 52197.62 88888.00 2011-04-15 05:38:27.903 105 18333.44 44.77 52197.68 88888.00 2011-04-15 05:38:28.403 105 18333.36 44.74 52197.65 88888.00 2011-04-15 05:38:28.903 105 18333.24 44.74 52197.63 88888.00 2011-04-15 05:38:29.403 105 18333.45 44.73 52197.47 88888.00 2011-04-15 05:38:29.903 105 18333.49 44.71 52197.42 88888.00 2011-04-15 05:38:30.403 105 18333.46 44.72 52197.43 88888.00 2011-04-15 05:38:30.903 105 18333.49 44.66 52197.50 88888.00 2011-04-15 05:38:31.403 105 18333.42 44.66 52197.57 88888.00 2011-04-15 05:38:31.903 105 18333.35 44.70 52197.59 88888.00 2011-04-15 05:38:32.403 105 18333.38 44.70 52197.66 88888.00 2011-04-15 05:38:32.903 105 18333.36 44.70 52197.68 88888.00 2011-04-15 05:38:33.403 105 18333.53 44.69 52197.57 88888.00 2011-04-15 05:38:33.903 105 18333.55 44.65 52197.59 88888.00 2011-04-15 05:38:34.403 105 18333.45 44.68 52197.53 88888.00 2011-04-15 05:38:34.903 105 18333.44 44.70 52197.39 88888.00 2011-04-15 05:38:35.403 105 18333.42 44.70 52197.47 88888.00 2011-04-15 05:38:35.903 105 18333.46 44.71 52197.49 88888.00 2011-04-15 05:38:36.403 105 18333.39 44.72 52197.50 88888.00 2011-04-15 05:38:36.903 105 18333.42 44.69 52197.60 88888.00 2011-04-15 05:38:37.403 105 18333.44 44.66 52197.62 88888.00 2011-04-15 05:38:37.903 105 18333.39 44.63 52197.60 88888.00 2011-04-15 05:38:38.403 105 18333.42 44.56 52197.58 88888.00 2011-04-15 05:38:38.903 105 18333.55 44.58 52197.57 88888.00 2011-04-15 05:38:39.403 105 18333.64 44.62 52197.67 88888.00 2011-04-15 05:38:39.903 105 18333.59 44.65 52197.55 88888.00 2011-04-15 05:38:40.403 105 18333.59 44.69 52197.54 88888.00 2011-04-15 05:38:40.903 105 18333.62 44.67 52197.61 88888.00 2011-04-15 05:38:41.403 105 18333.47 44.62 52197.65 88888.00 2011-04-15 05:38:41.903 105 18333.38 44.60 52197.57 88888.00 2011-04-15 05:38:42.403 105 18333.48 44.54 52197.59 88888.00 2011-04-15 05:38:42.903 105 18333.55 44.47 52197.59 88888.00 2011-04-15 05:38:43.403 105 18333.56 44.47 52197.53 88888.00 2011-04-15 05:38:43.903 105 18333.56 44.49 52197.59 88888.00 2011-04-15 05:38:44.403 105 18333.62 44.48 52197.49 88888.00 2011-04-15 05:38:44.903 105 18333.56 44.45 52197.54 88888.00 2011-04-15 05:38:45.403 105 18333.47 44.35 52197.55 88888.00 2011-04-15 05:38:45.903 105 18333.57 44.34 52197.35 88888.00 2011-04-15 05:38:46.403 105 18333.57 44.37 52197.39 88888.00 2011-04-15 05:38:46.903 105 18333.60 44.39 52197.43 88888.00 2011-04-15 05:38:47.403 105 18333.57 44.34 52197.45 88888.00 2011-04-15 05:38:47.903 105 18333.57 44.26 52197.59 88888.00 2011-04-15 05:38:48.403 105 18333.59 44.25 52197.51 88888.00 2011-04-15 05:38:48.903 105 18333.55 44.27 52197.50 88888.00 2011-04-15 05:38:49.403 105 18333.54 44.33 52197.50 88888.00 2011-04-15 05:38:49.903 105 18333.56 44.49 52197.58 88888.00 2011-04-15 05:38:50.403 105 18333.71 44.52 52197.57 88888.00 2011-04-15 05:38:50.903 105 18333.70 44.53 52197.44 88888.00 2011-04-15 05:38:51.403 105 18333.55 44.59 52197.48 88888.00 2011-04-15 05:38:51.903 105 18333.70 44.57 52197.54 88888.00 2011-04-15 05:38:52.403 105 18333.72 44.57 52197.51 88888.00 2011-04-15 05:38:52.903 105 18333.69 44.48 52197.45 88888.00 2011-04-15 05:38:53.403 105 18333.67 44.46 52197.44 88888.00 2011-04-15 05:38:53.903 105 18333.71 44.45 52197.58 88888.00 2011-04-15 05:38:54.403 105 18333.88 44.42 52197.48 88888.00 2011-04-15 05:38:54.903 105 18333.71 44.47 52197.50 88888.00 2011-04-15 05:38:55.403 105 18333.64 44.47 52197.54 88888.00 2011-04-15 05:38:55.903 105 18333.65 44.51 52197.51 88888.00 2011-04-15 05:38:56.403 105 18333.65 44.44 52197.55 88888.00 2011-04-15 05:38:56.903 105 18333.72 44.48 52197.59 88888.00 2011-04-15 05:38:57.403 105 18333.72 44.47 52197.50 88888.00 2011-04-15 05:38:57.903 105 18333.76 44.48 52197.65 88888.00 2011-04-15 05:38:58.403 105 18333.68 44.37 52197.65 88888.00 2011-04-15 05:38:58.903 105 18333.65 44.36 52197.58 88888.00 2011-04-15 05:38:59.403 105 18333.61 44.38 52197.65 88888.00 2011-04-15 05:38:59.903 105 18333.64 44.44 52197.74 88888.00 2011-04-15 05:39:00.403 105 18333.56 44.54 52197.80 88888.00 2011-04-15 05:39:00.903 105 18333.46 44.47 52197.72 88888.00 2011-04-15 05:39:01.403 105 18333.54 44.46 52197.69 88888.00 2011-04-15 05:39:01.903 105 18333.55 44.44 52197.62 88888.00 2011-04-15 05:39:02.403 105 18333.50 44.41 52197.66 88888.00 2011-04-15 05:39:02.903 105 18333.55 44.43 52197.79 88888.00 2011-04-15 05:39:03.403 105 18333.50 44.41 52197.86 88888.00 2011-04-15 05:39:03.903 105 18333.48 44.32 52197.83 88888.00 2011-04-15 05:39:04.403 105 18333.59 44.36 52197.77 88888.00 2011-04-15 05:39:04.903 105 18333.65 44.40 52197.82 88888.00 2011-04-15 05:39:05.403 105 18333.62 44.41 52197.82 88888.00 2011-04-15 05:39:05.903 105 18333.60 44.38 52197.85 88888.00 2011-04-15 05:39:06.403 105 18333.47 44.39 52197.77 88888.00 2011-04-15 05:39:06.903 105 18333.48 44.44 52197.72 88888.00 2011-04-15 05:39:07.403 105 18333.47 44.49 52197.81 88888.00 2011-04-15 05:39:07.903 105 18333.51 44.58 52197.69 88888.00 2011-04-15 05:39:08.403 105 18333.53 44.57 52197.60 88888.00 2011-04-15 05:39:08.903 105 18333.56 44.58 52197.50 88888.00 2011-04-15 05:39:09.403 105 18333.59 44.52 52197.56 88888.00 2011-04-15 05:39:09.903 105 18333.68 44.43 52197.57 88888.00 2011-04-15 05:39:10.403 105 18333.65 44.43 52197.60 88888.00 2011-04-15 05:39:10.903 105 18333.65 44.53 52197.66 88888.00 2011-04-15 05:39:11.403 105 18333.64 44.42 52197.68 88888.00 2011-04-15 05:39:11.903 105 18333.68 44.44 52197.65 88888.00 2011-04-15 05:39:12.403 105 18333.62 44.55 52197.60 88888.00 2011-04-15 05:39:12.903 105 18333.60 44.53 52197.62 88888.00 2011-04-15 05:39:13.403 105 18333.69 44.56 52197.71 88888.00 2011-04-15 05:39:13.903 105 18333.71 44.53 52197.62 88888.00 2011-04-15 05:39:14.403 105 18333.68 44.53 52197.56 88888.00 2011-04-15 05:39:14.903 105 18333.62 44.58 52197.62 88888.00 2011-04-15 05:39:15.403 105 18333.67 44.55 52197.67 88888.00 2011-04-15 05:39:15.903 105 18333.69 44.53 52197.71 88888.00 2011-04-15 05:39:16.403 105 18333.75 44.42 52197.61 88888.00 2011-04-15 05:39:16.903 105 18333.60 44.43 52197.60 88888.00 2011-04-15 05:39:17.403 105 18333.70 44.51 52197.61 88888.00 2011-04-15 05:39:17.903 105 18333.68 44.47 52197.60 88888.00 2011-04-15 05:39:18.403 105 18333.66 44.54 52197.77 88888.00 2011-04-15 05:39:18.903 105 18333.72 44.54 52197.73 88888.00 2011-04-15 05:39:19.403 105 18333.78 44.54 52197.65 88888.00 2011-04-15 05:39:19.903 105 18333.86 44.49 52197.56 88888.00 2011-04-15 05:39:20.403 105 18333.91 44.49 52197.65 88888.00 2011-04-15 05:39:20.903 105 18333.91 44.59 52197.73 88888.00 2011-04-15 05:39:21.403 105 18333.89 44.66 52197.70 88888.00 2011-04-15 05:39:21.903 105 18333.94 44.63 52197.67 88888.00 2011-04-15 05:39:22.403 105 18333.94 44.61 52197.58 88888.00 2011-04-15 05:39:22.903 105 18333.97 44.53 52197.61 88888.00 2011-04-15 05:39:23.403 105 18333.91 44.58 52197.59 88888.00 2011-04-15 05:39:23.903 105 18333.82 44.66 52197.59 88888.00 2011-04-15 05:39:24.403 105 18333.78 44.62 52197.59 88888.00 2011-04-15 05:39:24.903 105 18333.82 44.58 52197.72 88888.00 2011-04-15 05:39:25.403 105 18333.78 44.57 52197.72 88888.00 2011-04-15 05:39:25.903 105 18333.90 44.52 52197.68 88888.00 2011-04-15 05:39:26.403 105 18333.94 44.46 52197.83 88888.00 2011-04-15 05:39:26.903 105 18333.87 44.47 52197.85 88888.00 2011-04-15 05:39:27.403 105 18333.83 44.46 52197.67 88888.00 2011-04-15 05:39:27.903 105 18333.86 44.46 52197.76 88888.00 2011-04-15 05:39:28.403 105 18333.95 44.45 52197.70 88888.00 2011-04-15 05:39:28.903 105 18333.83 44.45 52197.71 88888.00 2011-04-15 05:39:29.403 105 18333.79 44.44 52197.71 88888.00 2011-04-15 05:39:29.903 105 18333.91 44.49 52197.72 88888.00 2011-04-15 05:39:30.403 105 18333.98 44.48 52197.69 88888.00 2011-04-15 05:39:30.903 105 18333.80 44.49 52197.71 88888.00 2011-04-15 05:39:31.403 105 18333.83 44.46 52197.83 88888.00 2011-04-15 05:39:31.903 105 18333.86 44.46 52197.84 88888.00 2011-04-15 05:39:32.400 105 18333.93 44.46 52197.79 88888.00 2011-04-15 05:39:32.900 105 18333.81 44.47 52197.76 88888.00 2011-04-15 05:39:33.400 105 18333.76 44.43 52197.77 88888.00 2011-04-15 05:39:33.900 105 18333.83 44.41 52197.78 88888.00 2011-04-15 05:39:34.400 105 18333.86 44.34 52197.72 88888.00 2011-04-15 05:39:34.900 105 18333.89 44.33 52197.88 88888.00 2011-04-15 05:39:35.400 105 18333.92 44.27 52197.76 88888.00 2011-04-15 05:39:35.900 105 18333.92 44.31 52197.74 88888.00 2011-04-15 05:39:36.400 105 18333.92 44.35 52197.72 88888.00 2011-04-15 05:39:36.900 105 18333.83 44.34 52197.78 88888.00 2011-04-15 05:39:37.400 105 18333.89 44.33 52197.90 88888.00 2011-04-15 05:39:37.900 105 18333.97 44.21 52197.84 88888.00 2011-04-15 05:39:38.400 105 18333.98 44.18 52197.77 88888.00 2011-04-15 05:39:38.900 105 18333.94 44.19 52197.67 88888.00 2011-04-15 05:39:39.400 105 18334.01 44.26 52197.61 88888.00 2011-04-15 05:39:39.900 105 18334.18 44.29 52197.79 88888.00 2011-04-15 05:39:40.400 105 18334.13 44.36 52197.76 88888.00 2011-04-15 05:39:40.900 105 18333.97 44.48 52197.66 88888.00 2011-04-15 05:39:41.400 105 18333.90 44.42 52197.68 88888.00 2011-04-15 05:39:41.900 105 18333.94 44.38 52197.80 88888.00 2011-04-15 05:39:42.400 105 18333.98 44.30 52197.81 88888.00 2011-04-15 05:39:42.900 105 18333.94 44.31 52197.77 88888.00 2011-04-15 05:39:43.400 105 18333.77 44.30 52197.74 88888.00 2011-04-15 05:39:43.900 105 18333.77 44.25 52197.83 88888.00 2011-04-15 05:39:44.400 105 18333.87 44.15 52197.89 88888.00 2011-04-15 05:39:44.900 105 18333.90 44.14 52198.07 88888.00 2011-04-15 05:39:45.400 105 18334.01 44.20 52198.12 88888.00 2011-04-15 05:39:45.900 105 18334.08 44.23 52198.08 88888.00 2011-04-15 05:39:46.400 105 18334.03 44.25 52197.97 88888.00 2011-04-15 05:39:46.900 105 18333.98 44.26 52197.81 88888.00 2011-04-15 05:39:47.400 105 18333.93 44.25 52197.74 88888.00 2011-04-15 05:39:47.900 105 18333.87 44.28 52197.81 88888.00 2011-04-15 05:39:48.400 105 18333.91 44.22 52197.78 88888.00 2011-04-15 05:39:48.900 105 18333.93 44.25 52197.82 88888.00 2011-04-15 05:39:49.400 105 18334.05 44.27 52197.81 88888.00 2011-04-15 05:39:49.900 105 18333.99 44.29 52197.89 88888.00 2011-04-15 05:39:50.400 105 18333.91 44.32 52197.92 88888.00 2011-04-15 05:39:50.900 105 18333.92 44.28 52197.92 88888.00 2011-04-15 05:39:51.400 105 18333.86 44.29 52197.82 88888.00 2011-04-15 05:39:51.900 105 18333.88 44.27 52197.80 88888.00 2011-04-15 05:39:52.400 105 18333.99 44.26 52197.82 88888.00 2011-04-15 05:39:52.900 105 18333.90 44.28 52197.85 88888.00 2011-04-15 05:39:53.400 105 18333.93 44.29 52197.79 88888.00 2011-04-15 05:39:53.900 105 18333.94 44.36 52197.88 88888.00 2011-04-15 05:39:54.400 105 18333.95 44.33 52197.90 88888.00 2011-04-15 05:39:54.900 105 18333.90 44.31 52197.89 88888.00 2011-04-15 05:39:55.400 105 18333.87 44.33 52197.81 88888.00 2011-04-15 05:39:55.900 105 18333.80 44.33 52197.82 88888.00 2011-04-15 05:39:56.400 105 18333.82 44.30 52197.90 88888.00 2011-04-15 05:39:56.900 105 18333.93 44.33 52197.88 88888.00 2011-04-15 05:39:57.400 105 18333.89 44.30 52197.78 88888.00 2011-04-15 05:39:57.900 105 18333.81 44.31 52197.74 88888.00 2011-04-15 05:39:58.400 105 18333.92 44.26 52197.79 88888.00 2011-04-15 05:39:58.900 105 18333.82 44.25 52197.83 88888.00 2011-04-15 05:39:59.400 105 18333.84 44.28 52197.81 88888.00 2011-04-15 05:39:59.900 105 18333.89 44.27 52197.85 88888.00 2011-04-15 05:40:00.400 105 18333.91 44.34 52197.89 88888.00 2011-04-15 05:40:00.900 105 18333.87 44.34 52197.80 88888.00 2011-04-15 05:40:01.400 105 18333.89 44.31 52197.76 88888.00 2011-04-15 05:40:01.900 105 18333.86 44.32 52197.82 88888.00 2011-04-15 05:40:02.400 105 18333.78 44.38 52197.82 88888.00 2011-04-15 05:40:02.900 105 18333.69 44.34 52197.81 88888.00 2011-04-15 05:40:03.400 105 18333.77 44.31 52197.82 88888.00 2011-04-15 05:40:03.900 105 18333.68 44.30 52197.92 88888.00 2011-04-15 05:40:04.400 105 18333.77 44.25 52197.98 88888.00 2011-04-15 05:40:04.900 105 18333.76 44.25 52197.89 88888.00 2011-04-15 05:40:05.400 105 18333.71 44.27 52197.90 88888.00 2011-04-15 05:40:05.900 105 18333.69 44.18 52197.85 88888.00 2011-04-15 05:40:06.400 105 18333.77 44.12 52197.80 88888.00 2011-04-15 05:40:06.900 105 18333.80 44.22 52197.84 88888.00 2011-04-15 05:40:07.400 105 18333.81 44.20 52197.73 88888.00 2011-04-15 05:40:07.900 105 18333.91 44.22 52197.76 88888.00 2011-04-15 05:40:08.400 105 18333.91 44.20 52197.82 88888.00 2011-04-15 05:40:08.900 105 18333.94 44.18 52197.83 88888.00 2011-04-15 05:40:09.400 105 18333.89 44.20 52197.81 88888.00 2011-04-15 05:40:09.900 105 18333.90 44.23 52197.82 88888.00 2011-04-15 05:40:10.400 105 18333.92 44.22 52197.74 88888.00 2011-04-15 05:40:10.900 105 18333.87 44.26 52197.78 88888.00 2011-04-15 05:40:11.400 105 18333.80 44.30 52197.84 88888.00 2011-04-15 05:40:11.900 105 18333.86 44.22 52197.88 88888.00 2011-04-15 05:40:12.400 105 18333.92 44.23 52197.88 88888.00 2011-04-15 05:40:12.900 105 18333.81 44.30 52197.93 88888.00 2011-04-15 05:40:13.400 105 18333.77 44.29 52197.80 88888.00 2011-04-15 05:40:13.900 105 18333.79 44.23 52197.90 88888.00 2011-04-15 05:40:14.400 105 18333.84 44.23 52197.93 88888.00 2011-04-15 05:40:14.900 105 18333.89 44.27 52197.95 88888.00 2011-04-15 05:40:15.400 105 18333.78 44.32 52197.86 88888.00 2011-04-15 05:40:15.900 105 18333.71 44.23 52197.90 88888.00 2011-04-15 05:40:16.400 105 18333.80 44.18 52197.91 88888.00 2011-04-15 05:40:16.900 105 18333.91 44.30 52197.81 88888.00 2011-04-15 05:40:17.400 105 18333.94 44.30 52197.74 88888.00 2011-04-15 05:40:17.900 105 18334.05 44.24 52197.71 88888.00 2011-04-15 05:40:18.400 105 18334.01 44.20 52197.73 88888.00 2011-04-15 05:40:18.900 105 18334.00 44.26 52197.60 88888.00 2011-04-15 05:40:19.400 105 18333.98 44.22 52197.55 88888.00 2011-04-15 05:40:19.900 105 18333.84 44.19 52197.57 88888.00 2011-04-15 05:40:20.400 105 18333.98 44.20 52197.71 88888.00 2011-04-15 05:40:20.900 105 18333.97 44.22 52197.78 88888.00 2011-04-15 05:40:21.400 105 18333.94 44.16 52197.82 88888.00 2011-04-15 05:40:21.900 105 18333.98 44.16 52197.93 88888.00 2011-04-15 05:40:22.400 105 18334.04 44.21 52197.85 88888.00 2011-04-15 05:40:22.900 105 18334.09 44.25 52197.70 88888.00 2011-04-15 05:40:23.400 105 18334.03 44.14 52197.76 88888.00 2011-04-15 05:40:23.900 105 18334.08 44.09 52197.77 88888.00 2011-04-15 05:40:24.400 105 18333.94 44.10 52197.73 88888.00 2011-04-15 05:40:24.900 105 18333.97 44.13 52197.70 88888.00 2011-04-15 05:40:25.400 105 18334.00 44.15 52197.76 88888.00 2011-04-15 05:40:25.900 105 18333.95 44.10 52197.67 88888.00 2011-04-15 05:40:26.400 105 18333.92 44.10 52197.69 88888.00 2011-04-15 05:40:26.900 105 18333.99 44.18 52197.63 88888.00 2011-04-15 05:40:27.400 105 18333.95 44.15 52197.73 88888.00 2011-04-15 05:40:27.900 105 18333.93 44.15 52197.84 88888.00 2011-04-15 05:40:28.400 105 18333.80 44.25 52197.91 88888.00 2011-04-15 05:40:28.900 105 18333.79 44.24 52197.91 88888.00 2011-04-15 05:40:29.400 105 18333.88 44.18 52197.92 88888.00 2011-04-15 05:40:29.900 105 18333.94 44.19 52197.91 88888.00 2011-04-15 05:40:30.400 105 18334.01 44.20 52197.76 88888.00 2011-04-15 05:40:30.900 105 18333.90 44.13 52197.70 88888.00 2011-04-15 05:40:31.400 105 18333.86 44.15 52197.68 88888.00 2011-04-15 05:40:31.900 105 18333.87 44.20 52197.71 88888.00 2011-04-15 05:40:32.400 105 18333.82 44.15 52197.73 88888.00 2011-04-15 05:40:32.900 105 18333.75 44.13 52197.74 88888.00 2011-04-15 05:40:33.400 105 18333.68 44.07 52197.89 88888.00 2011-04-15 05:40:33.900 105 18333.76 44.10 52197.92 88888.00 2011-04-15 05:40:34.400 105 18333.81 44.07 52197.92 88888.00 2011-04-15 05:40:34.900 105 18333.88 44.13 52197.94 88888.00 2011-04-15 05:40:35.400 105 18333.82 44.16 52198.03 88888.00 2011-04-15 05:40:35.900 105 18333.83 44.13 52198.03 88888.00 2011-04-15 05:40:36.400 105 18333.75 44.14 52197.94 88888.00 2011-04-15 05:40:36.900 105 18333.77 44.18 52197.83 88888.00 2011-04-15 05:40:37.400 105 18333.86 44.20 52197.77 88888.00 2011-04-15 05:40:37.900 105 18333.90 44.29 52197.82 88888.00 2011-04-15 05:40:38.400 105 18333.80 44.25 52197.89 88888.00 2011-04-15 05:40:38.900 105 18333.75 44.20 52197.82 88888.00 2011-04-15 05:40:39.400 105 18333.78 44.13 52197.88 88888.00 2011-04-15 05:40:39.900 105 18333.87 44.16 52197.94 88888.00 2011-04-15 05:40:40.400 105 18333.93 44.24 52197.93 88888.00 2011-04-15 05:40:40.900 105 18333.83 44.20 52197.93 88888.00 2011-04-15 05:40:41.400 105 18333.66 44.19 52197.94 88888.00 2011-04-15 05:40:41.900 105 18333.66 44.21 52197.89 88888.00 2011-04-15 05:40:42.400 105 18333.70 44.19 52197.81 88888.00 2011-04-15 05:40:42.900 105 18333.70 44.16 52197.81 88888.00 2011-04-15 05:40:43.400 105 18333.66 44.18 52197.97 88888.00 2011-04-15 05:40:43.900 105 18333.66 44.15 52198.08 88888.00 2011-04-15 05:40:44.400 105 18333.67 44.26 52198.23 88888.00 2011-04-15 05:40:44.900 105 18333.73 44.23 52198.19 88888.00 2011-04-15 05:40:45.400 105 18333.73 44.20 52198.06 88888.00 2011-04-15 05:40:45.900 105 18333.69 44.21 52198.00 88888.00 2011-04-15 05:40:46.400 105 18333.64 44.18 52198.04 88888.00 2011-04-15 05:40:46.900 105 18333.69 44.18 52198.00 88888.00 2011-04-15 05:40:47.400 105 18333.69 44.20 52198.03 88888.00 2011-04-15 05:40:47.900 105 18333.65 44.22 52198.07 88888.00 2011-04-15 05:40:48.400 105 18333.66 44.19 52198.13 88888.00 2011-04-15 05:40:48.900 105 18333.67 44.14 52198.05 88888.00 2011-04-15 05:40:49.400 105 18333.77 44.13 52198.15 88888.00 2011-04-15 05:40:49.900 105 18333.79 44.14 52198.20 88888.00 2011-04-15 05:40:50.400 105 18333.71 44.12 52198.16 88888.00 2011-04-15 05:40:50.900 105 18333.67 44.11 52198.21 88888.00 2011-04-15 05:40:51.400 105 18333.83 44.24 52198.13 88888.00 2011-04-15 05:40:51.900 105 18333.78 44.24 52198.05 88888.00 2011-04-15 05:40:52.400 105 18333.60 44.27 52198.06 88888.00 2011-04-15 05:40:52.900 105 18333.59 44.21 52198.14 88888.00 2011-04-15 05:40:53.400 105 18333.73 44.24 52198.18 88888.00 2011-04-15 05:40:53.900 105 18333.75 44.29 52198.15 88888.00 2011-04-15 05:40:54.400 105 18333.79 44.28 52198.06 88888.00 2011-04-15 05:40:54.900 105 18333.67 44.27 52197.98 88888.00 2011-04-15 05:40:55.400 105 18333.69 44.31 52198.12 88888.00 2011-04-15 05:40:55.900 105 18333.65 44.34 52198.12 88888.00 2011-04-15 05:40:56.400 105 18333.58 44.35 52198.13 88888.00 2011-04-15 05:40:56.900 105 18333.61 44.29 52198.08 88888.00 2011-04-15 05:40:57.400 105 18333.76 44.23 52198.06 88888.00 2011-04-15 05:40:57.900 105 18333.76 44.14 52198.06 88888.00 2011-04-15 05:40:58.400 105 18333.84 44.21 52198.12 88888.00 2011-04-15 05:40:58.900 105 18333.91 44.29 52198.16 88888.00 2011-04-15 05:40:59.400 105 18333.86 44.25 52198.15 88888.00 2011-04-15 05:40:59.900 105 18333.92 44.16 52198.02 88888.00 2011-04-15 05:41:00.400 105 18333.93 44.25 52197.92 88888.00 2011-04-15 05:41:00.900 105 18333.91 44.21 52197.96 88888.00 2011-04-15 05:41:01.400 105 18333.84 44.23 52198.12 88888.00 2011-04-15 05:41:01.900 105 18333.84 44.25 52198.02 88888.00 2011-04-15 05:41:02.400 105 18333.78 44.26 52197.94 88888.00 2011-04-15 05:41:02.900 105 18333.76 44.28 52197.98 88888.00 2011-04-15 05:41:03.400 105 18333.73 44.25 52198.07 88888.00 2011-04-15 05:41:03.900 105 18333.90 44.27 52198.06 88888.00 2011-04-15 05:41:04.400 105 18333.92 44.25 52198.11 88888.00 2011-04-15 05:41:04.900 105 18333.84 44.27 52198.06 88888.00 2011-04-15 05:41:05.400 105 18333.75 44.25 52198.03 88888.00 2011-04-15 05:41:05.900 105 18333.77 44.22 52197.90 88888.00 2011-04-15 05:41:06.400 105 18333.77 44.22 52197.91 88888.00 2011-04-15 05:41:06.900 105 18333.87 44.21 52197.90 88888.00 2011-04-15 05:41:07.400 105 18334.11 44.21 52197.90 88888.00 2011-04-15 05:41:07.900 105 18333.72 44.25 52197.96 88888.00 2011-04-15 05:41:08.400 105 18333.64 44.29 52198.05 88888.00 2011-04-15 05:41:08.900 105 18333.70 44.28 52198.05 88888.00 2011-04-15 05:41:09.400 105 18333.73 44.22 52198.05 88888.00 2011-04-15 05:41:09.900 105 18333.77 44.18 52198.05 88888.00 2011-04-15 05:41:10.400 105 18333.83 44.31 52197.97 88888.00 2011-04-15 05:41:10.900 105 18333.92 44.36 52197.97 88888.00 2011-04-15 05:41:11.400 105 18333.94 44.22 52198.08 88888.00 2011-04-15 05:41:11.900 105 18333.88 44.16 52198.15 88888.00 2011-04-15 05:41:12.400 105 18333.90 44.21 52198.19 88888.00 2011-04-15 05:41:12.900 105 18333.93 44.11 52198.17 88888.00 2011-04-15 05:41:13.400 105 18334.00 43.98 52198.12 88888.00 2011-04-15 05:41:13.900 105 18333.99 43.96 52198.17 88888.00 2011-04-15 05:41:14.400 105 18334.00 44.08 52198.28 88888.00 2011-04-15 05:41:14.900 105 18334.03 44.25 52198.35 88888.00 2011-04-15 05:41:15.400 105 18333.94 44.32 52198.40 88888.00 2011-04-15 05:41:15.900 105 18333.77 44.31 52198.28 88888.00 2011-04-15 05:41:16.400 105 18333.82 44.33 52198.27 88888.00 2011-04-15 05:41:16.900 105 18333.89 44.35 52198.26 88888.00 2011-04-15 05:41:17.400 105 18334.05 44.34 52198.25 88888.00 2011-04-15 05:41:17.900 105 18334.03 44.27 52198.27 88888.00 2011-04-15 05:41:18.400 105 18334.12 44.26 52198.25 88888.00 2011-04-15 05:41:18.900 105 18334.06 44.22 52198.24 88888.00 2011-04-15 05:41:19.400 105 18333.91 44.03 52198.18 88888.00 2011-04-15 05:41:19.900 105 18333.97 44.04 52198.35 88888.00 2011-04-15 05:41:20.400 105 18334.09 44.08 52198.35 88888.00 2011-04-15 05:41:20.900 105 18334.02 44.12 52198.27 88888.00 2011-04-15 05:41:21.400 105 18333.99 44.15 52198.15 88888.00 2011-04-15 05:41:21.900 105 18334.02 44.11 52198.11 88888.00 2011-04-15 05:41:22.400 105 18333.95 44.06 52198.18 88888.00 2011-04-15 05:41:22.900 105 18333.82 44.05 52198.18 88888.00 2011-04-15 05:41:23.400 105 18333.84 44.07 52198.17 88888.00 2011-04-15 05:41:23.900 105 18333.95 44.10 52198.15 88888.00 2011-04-15 05:41:24.400 105 18333.97 44.14 52198.21 88888.00 2011-04-15 05:41:24.900 105 18333.98 44.18 52198.30 88888.00 2011-04-15 05:41:25.400 105 18333.88 44.23 52198.26 88888.00 2011-04-15 05:41:25.900 105 18333.87 44.19 52198.12 88888.00 2011-04-15 05:41:26.400 105 18333.86 44.18 52198.14 88888.00 2011-04-15 05:41:26.900 105 18333.83 44.21 52198.17 88888.00 2011-04-15 05:41:27.400 105 18333.83 44.24 52198.13 88888.00 2011-04-15 05:41:27.900 105 18333.76 44.29 52198.03 88888.00 2011-04-15 05:41:28.400 105 18333.68 44.34 52198.14 88888.00 2011-04-15 05:41:28.900 105 18333.67 44.28 52198.19 88888.00 2011-04-15 05:41:29.400 105 18333.70 44.22 52198.21 88888.00 2011-04-15 05:41:29.900 105 18333.78 44.29 52198.19 88888.00 2011-04-15 05:41:30.400 105 18333.80 44.32 52198.15 88888.00 2011-04-15 05:41:30.900 105 18333.73 44.33 52198.08 88888.00 2011-04-15 05:41:31.400 105 18333.72 44.30 52198.15 88888.00 2011-04-15 05:41:31.900 105 18333.76 44.25 52198.25 88888.00 2011-04-15 05:41:32.400 105 18333.78 44.32 52198.24 88888.00 2011-04-15 05:41:32.900 105 18333.88 44.29 52198.30 88888.00 2011-04-15 05:41:33.400 105 18333.80 44.31 52198.34 88888.00 2011-04-15 05:41:33.900 105 18333.82 44.25 52198.29 88888.00 2011-04-15 05:41:34.400 105 18333.73 44.25 52198.29 88888.00 2011-04-15 05:41:34.900 105 18333.70 44.30 52198.23 88888.00 2011-04-15 05:41:35.400 105 18333.68 44.27 52198.36 88888.00 2011-04-15 05:41:35.900 105 18333.72 44.21 52198.35 88888.00 2011-04-15 05:41:36.400 105 18333.86 44.23 52198.20 88888.00 2011-04-15 05:41:36.900 105 18333.77 44.30 52198.18 88888.00 2011-04-15 05:41:37.400 105 18333.60 44.35 52198.15 88888.00 2011-04-15 05:41:37.900 105 18333.55 44.26 52198.23 88888.00 2011-04-15 05:41:38.400 105 18333.44 44.29 52198.20 88888.00 2011-04-15 05:41:38.900 105 18333.56 44.30 52198.29 88888.00 2011-04-15 05:41:39.400 105 18333.58 44.32 52198.35 88888.00 2011-04-15 05:41:39.900 105 18333.66 44.34 52198.34 88888.00 2011-04-15 05:41:40.400 105 18333.65 44.37 52198.38 88888.00 2011-04-15 05:41:40.900 105 18333.59 44.32 52198.34 88888.00 2011-04-15 05:41:41.400 105 18333.66 44.14 52198.28 88888.00 2011-04-15 05:41:41.900 105 18333.68 44.11 52198.25 88888.00 2011-04-15 05:41:42.400 105 18333.78 44.09 52198.19 88888.00 2011-04-15 05:41:42.900 105 18333.61 44.11 52198.21 88888.00 2011-04-15 05:41:43.400 105 18333.61 44.13 52198.24 88888.00 2011-04-15 05:41:43.900 105 18333.47 44.11 52198.12 88888.00 2011-04-15 05:41:44.400 105 18333.43 44.08 52198.21 88888.00 2011-04-15 05:41:44.900 105 18333.60 44.03 52198.25 88888.00 2011-04-15 05:41:45.400 105 18333.64 44.07 52198.27 88888.00 2011-04-15 05:41:45.900 105 18333.65 44.15 52198.19 88888.00 2011-04-15 05:41:46.400 105 18333.69 44.08 52198.23 88888.00 2011-04-15 05:41:46.900 105 18333.61 44.09 52198.23 88888.00 2011-04-15 05:41:47.400 105 18333.68 44.07 52198.20 88888.00 2011-04-15 05:41:47.900 105 18333.58 44.06 52198.20 88888.00 2011-04-15 05:41:48.400 105 18333.50 44.03 52198.14 88888.00 2011-04-15 05:41:48.900 105 18333.51 44.11 52198.12 88888.00 2011-04-15 05:41:49.400 105 18333.54 44.10 52198.11 88888.00 2011-04-15 05:41:49.900 105 18333.45 44.03 52198.13 88888.00 2011-04-15 05:41:50.400 105 18333.47 43.99 52198.20 88888.00 2011-04-15 05:41:50.900 105 18333.54 43.99 52198.23 88888.00 2011-04-15 05:41:51.400 105 18333.50 43.95 52198.13 88888.00 2011-04-15 05:41:51.900 105 18333.60 43.85 52198.23 88888.00 2011-04-15 05:41:52.400 105 18333.59 43.90 52198.37 88888.00 2011-04-15 05:41:52.900 105 18333.57 43.90 52198.46 88888.00 2011-04-15 05:41:53.400 105 18333.57 43.88 52198.30 88888.00 2011-04-15 05:41:53.900 105 18333.53 43.91 52198.35 88888.00 2011-04-15 05:41:54.400 105 18333.58 43.95 52198.40 88888.00 2011-04-15 05:41:54.900 105 18333.65 43.92 52198.36 88888.00 2011-04-15 05:41:55.400 105 18333.84 43.95 52198.16 88888.00 2011-04-15 05:41:55.900 105 18333.86 44.00 52198.11 88888.00 2011-04-15 05:41:56.400 105 18333.86 43.97 52198.19 88888.00 2011-04-15 05:41:56.900 105 18333.75 43.97 52198.12 88888.00 2011-04-15 05:41:57.400 105 18333.64 44.00 52198.12 88888.00 2011-04-15 05:41:57.900 105 18333.75 43.95 52198.17 88888.00 2011-04-15 05:41:58.400 105 18333.69 43.90 52198.06 88888.00 2011-04-15 05:41:58.900 105 18333.61 43.91 52198.09 88888.00 2011-04-15 05:41:59.400 105 18333.55 43.94 52198.07 88888.00 2011-04-15 05:41:59.900 105 18333.58 43.92 52198.06 88888.00 2011-04-15 05:42:00.400 105 18333.61 43.89 52198.02 88888.00 2011-04-15 05:42:00.900 105 18333.61 43.89 52198.03 88888.00 2011-04-15 05:42:01.400 105 18333.72 43.85 52198.08 88888.00 2011-04-15 05:42:01.900 105 18333.77 43.87 52198.09 88888.00 2011-04-15 05:42:02.400 105 18333.80 43.92 52198.07 88888.00 2011-04-15 05:42:02.900 105 18333.76 43.91 52198.16 88888.00 2011-04-15 05:42:03.400 105 18333.78 43.93 52198.21 88888.00 2011-04-15 05:42:03.900 105 18333.78 44.01 52198.31 88888.00 2011-04-15 05:42:04.400 105 18333.69 43.97 52198.51 88888.00 2011-04-15 05:42:04.900 105 18333.68 43.93 52198.58 88888.00 2011-04-15 05:42:05.400 105 18333.62 44.01 52198.51 88888.00 2011-04-15 05:42:05.900 105 18333.66 44.01 52198.49 88888.00 2011-04-15 05:42:06.400 105 18333.69 43.96 52198.47 88888.00 2011-04-15 05:42:06.900 105 18333.66 43.95 52198.53 88888.00 2011-04-15 05:42:07.400 105 18333.64 43.99 52198.43 88888.00 2011-04-15 05:42:07.900 105 18333.56 43.96 52198.40 88888.00 2011-04-15 05:42:08.400 105 18333.59 43.97 52198.21 88888.00 2011-04-15 05:42:08.900 105 18333.64 43.90 52198.23 88888.00 2011-04-15 05:42:09.400 105 18333.61 43.95 52198.26 88888.00 2011-04-15 05:42:09.900 105 18333.57 43.97 52198.34 88888.00 2011-04-15 05:42:10.400 105 18333.47 43.98 52198.37 88888.00 2011-04-15 05:42:10.900 105 18333.54 43.95 52198.29 88888.00 2011-04-15 05:42:11.400 105 18333.58 43.99 52198.20 88888.00 2011-04-15 05:42:11.900 105 18333.48 44.10 52198.31 88888.00 2011-04-15 05:42:12.400 105 18333.56 44.07 52198.39 88888.00 2011-04-15 05:42:12.900 105 18333.60 44.05 52198.26 88888.00 2011-04-15 05:42:13.400 105 18333.60 44.06 52198.27 88888.00 2011-04-15 05:42:13.900 105 18333.62 44.06 52198.26 88888.00 2011-04-15 05:42:14.400 105 18333.61 44.16 52198.31 88888.00 2011-04-15 05:42:14.900 105 18333.66 44.20 52198.25 88888.00 2011-04-15 05:42:15.400 105 18333.59 44.11 52198.31 88888.00 2011-04-15 05:42:15.900 105 18333.56 44.08 52198.32 88888.00 2011-04-15 05:42:16.400 105 18333.57 43.98 52198.37 88888.00 2011-04-15 05:42:16.900 105 18333.64 43.97 52198.29 88888.00 2011-04-15 05:42:17.400 105 18333.53 43.94 52198.24 88888.00 2011-04-15 05:42:17.900 105 18333.55 43.96 52198.28 88888.00 2011-04-15 05:42:18.400 105 18333.55 43.96 52198.43 88888.00 2011-04-15 05:42:18.900 105 18333.44 43.99 52198.36 88888.00 2011-04-15 05:42:19.400 105 18333.47 43.99 52198.18 88888.00 2011-04-15 05:42:19.900 105 18333.60 44.02 52198.24 88888.00 2011-04-15 05:42:20.400 105 18333.65 44.04 52198.28 88888.00 2011-04-15 05:42:20.900 105 18333.69 44.08 52198.25 88888.00 2011-04-15 05:42:21.400 105 18333.71 43.95 52198.25 88888.00 2011-04-15 05:42:21.900 105 18333.64 43.95 52198.24 88888.00 2011-04-15 05:42:22.400 105 18333.68 44.03 52198.20 88888.00 2011-04-15 05:42:22.900 105 18333.68 44.02 52198.16 88888.00 2011-04-15 05:42:23.400 105 18333.73 43.99 52198.18 88888.00 2011-04-15 05:42:23.900 105 18333.80 43.98 52198.23 88888.00 2011-04-15 05:42:24.400 105 18333.73 43.98 52198.15 88888.00 2011-04-15 05:42:24.900 105 18333.66 43.92 52198.08 88888.00 2011-04-15 05:42:25.400 105 18333.54 43.88 52198.15 88888.00 2011-04-15 05:42:25.900 105 18333.46 43.91 52198.21 88888.00 2011-04-15 05:42:26.400 105 18333.53 43.93 52198.17 88888.00 2011-04-15 05:42:26.900 105 18333.61 43.93 52198.21 88888.00 2011-04-15 05:42:27.400 105 18333.60 43.85 52198.20 88888.00 2011-04-15 05:42:27.900 105 18333.59 43.82 52198.08 88888.00 2011-04-15 05:42:28.400 105 18333.73 43.78 52198.20 88888.00 2011-04-15 05:42:28.900 105 18333.80 43.82 52198.31 88888.00 2011-04-15 05:42:29.400 105 18333.73 43.89 52198.32 88888.00 2011-04-15 05:42:29.900 105 18333.69 43.84 52198.18 88888.00 2011-04-15 05:42:30.400 105 18333.59 43.85 52198.17 88888.00 2011-04-15 05:42:30.900 105 18333.59 43.87 52198.20 88888.00 2011-04-15 05:42:31.400 105 18333.61 43.87 52198.13 88888.00 2011-04-15 05:42:31.900 105 18333.58 43.90 52198.20 88888.00 2011-04-15 05:42:32.400 105 18333.67 43.87 52198.40 88888.00 2011-04-15 05:42:32.900 105 18333.61 43.86 52198.35 88888.00 2011-04-15 05:42:33.400 105 18333.57 43.88 52198.38 88888.00 2011-04-15 05:42:33.900 105 18333.68 43.92 52198.39 88888.00 2011-04-15 05:42:34.400 105 18333.70 43.93 52198.43 88888.00 2011-04-15 05:42:34.900 105 18333.57 43.98 52198.47 88888.00 2011-04-15 05:42:35.400 105 18333.62 43.99 52198.44 88888.00 2011-04-15 05:42:35.900 105 18333.77 43.95 52198.44 88888.00 2011-04-15 05:42:36.400 105 18333.67 43.87 52198.41 88888.00 2011-04-15 05:42:36.900 105 18333.65 43.91 52198.34 88888.00 2011-04-15 05:42:37.400 105 18333.64 43.92 52198.32 88888.00 2011-04-15 05:42:37.900 105 18333.59 43.80 52198.34 88888.00 2011-04-15 05:42:38.400 105 18333.51 43.81 52198.32 88888.00 2011-04-15 05:42:38.900 105 18333.54 43.85 52198.31 88888.00 2011-04-15 05:42:39.400 105 18333.48 43.75 52198.21 88888.00 2011-04-15 05:42:39.900 105 18333.54 43.76 52198.23 88888.00 2011-04-15 05:42:40.400 105 18333.65 43.74 52198.26 88888.00 2011-04-15 05:42:40.900 105 18333.64 43.70 52198.12 88888.00 2011-04-15 05:42:41.400 105 18333.54 43.74 52198.19 88888.00 2011-04-15 05:42:41.900 105 18333.57 43.79 52198.26 88888.00 2011-04-15 05:42:42.400 105 18333.62 43.74 52198.34 88888.00 2011-04-15 05:42:42.900 105 18333.64 43.76 52198.27 88888.00 2011-04-15 05:42:43.400 105 18333.62 43.77 52198.32 88888.00 2011-04-15 05:42:43.900 105 18333.58 43.72 52198.26 88888.00 2011-04-15 05:42:44.400 105 18333.56 43.75 52198.20 88888.00 2011-04-15 05:42:44.900 105 18333.61 43.79 52198.17 88888.00 2011-04-15 05:42:45.400 105 18333.59 43.79 52198.02 88888.00 2011-04-15 05:42:45.900 105 18333.58 43.80 52198.01 88888.00 2011-04-15 05:42:46.400 105 18333.67 43.76 52198.13 88888.00 2011-04-15 05:42:46.900 105 18333.66 43.66 52198.13 88888.00 2011-04-15 05:42:47.400 105 18333.55 43.60 52198.11 88888.00 2011-04-15 05:42:47.900 105 18333.55 43.59 52198.16 88888.00 2011-04-15 05:42:48.400 105 18333.56 43.58 52198.28 88888.00 2011-04-15 05:42:48.900 105 18333.53 43.65 52198.20 88888.00 2011-04-15 05:42:49.400 105 18333.54 43.67 52198.06 88888.00 2011-04-15 05:42:49.900 105 18333.64 43.59 52198.11 88888.00 2011-04-15 05:42:50.400 105 18333.59 43.63 52198.16 88888.00 2011-04-15 05:42:50.900 105 18333.70 43.70 52198.12 88888.00 2011-04-15 05:42:51.400 105 18333.71 43.69 52198.15 88888.00 2011-04-15 05:42:51.900 105 18333.71 43.70 52198.31 88888.00 2011-04-15 05:42:52.400 105 18333.66 43.72 52198.47 88888.00 2011-04-15 05:42:52.900 105 18333.51 43.67 52198.47 88888.00 2011-04-15 05:42:53.400 105 18333.55 43.65 52198.34 88888.00 2011-04-15 05:42:53.900 105 18333.58 43.71 52198.26 88888.00 2011-04-15 05:42:54.400 105 18333.64 43.72 52198.35 88888.00 2011-04-15 05:42:54.900 105 18333.64 43.67 52198.36 88888.00 2011-04-15 05:42:55.400 105 18333.62 43.65 52198.42 88888.00 2011-04-15 05:42:55.900 105 18333.57 43.60 52198.46 88888.00 2011-04-15 05:42:56.400 105 18333.59 43.61 52198.47 88888.00 2011-04-15 05:42:56.900 105 18333.46 43.61 52198.38 88888.00 2011-04-15 05:42:57.400 105 18333.47 43.62 52198.39 88888.00 2011-04-15 05:42:57.900 105 18333.48 43.56 52198.44 88888.00 2011-04-15 05:42:58.400 105 18333.33 43.55 52198.52 88888.00 2011-04-15 05:42:58.900 105 18333.39 43.45 52198.50 88888.00 2011-04-15 05:42:59.400 105 18333.55 43.40 52198.38 88888.00 2011-04-15 05:42:59.900 105 18333.57 43.41 52198.38 88888.00 2011-04-15 05:43:00.400 105 18333.50 43.42 52198.38 88888.00 2011-04-15 05:43:00.900 105 18333.43 43.48 52198.35 88888.00 2011-04-15 05:43:01.400 105 18333.38 43.49 52198.25 88888.00 2011-04-15 05:43:01.900 105 18333.46 43.48 52198.20 88888.00 2011-04-15 05:43:02.400 105 18333.49 43.51 52198.20 88888.00 2011-04-15 05:43:02.900 105 18333.55 43.52 52198.17 88888.00 2011-04-15 05:43:03.400 105 18333.48 43.52 52198.30 88888.00 2011-04-15 05:43:03.900 105 18333.40 43.46 52198.36 88888.00 2011-04-15 05:43:04.400 105 18333.48 43.47 52198.31 88888.00 2011-04-15 05:43:04.900 105 18333.45 43.52 52198.32 88888.00 2011-04-15 05:43:05.400 105 18333.40 43.51 52198.38 88888.00 2011-04-15 05:43:05.900 105 18333.17 43.45 52198.38 88888.00 2011-04-15 05:43:06.400 105 18333.34 43.44 52198.37 88888.00 2011-04-15 05:43:06.900 105 18333.37 43.46 52198.27 88888.00 2011-04-15 05:43:07.400 105 18333.35 43.53 52198.20 88888.00 2011-04-15 05:43:07.900 105 18333.22 43.45 52198.19 88888.00 2011-04-15 05:43:08.400 105 18333.28 43.51 52198.29 88888.00 2011-04-15 05:43:08.900 105 18333.33 43.54 52198.31 88888.00 2011-04-15 05:43:09.400 105 18333.32 43.59 52198.35 88888.00 2011-04-15 05:43:09.900 105 18333.24 43.59 52198.39 88888.00 2011-04-15 05:43:10.400 105 18333.28 43.62 52198.26 88888.00 2011-04-15 05:43:10.900 105 18333.34 43.68 52198.25 88888.00 2011-04-15 05:43:11.400 105 18333.29 43.62 52198.32 88888.00 2011-04-15 05:43:11.900 105 18333.43 43.54 52198.35 88888.00 2011-04-15 05:43:12.400 105 18333.34 43.59 52198.37 88888.00 2011-04-15 05:43:12.900 105 18333.28 43.61 52198.32 88888.00 2011-04-15 05:43:13.400 105 18333.34 43.62 52198.43 88888.00 2011-04-15 05:43:13.900 105 18333.43 43.65 52198.41 88888.00 2011-04-15 05:43:14.400 105 18333.40 43.58 52198.40 88888.00 2011-04-15 05:43:14.900 105 18333.40 43.46 52198.27 88888.00 2011-04-15 05:43:15.400 105 18333.28 43.49 52198.15 88888.00 2011-04-15 05:43:15.900 105 18333.28 43.64 52198.21 88888.00 2011-04-15 05:43:16.400 105 18333.22 43.76 52198.31 88888.00 2011-04-15 05:43:16.900 105 18333.18 43.71 52198.36 88888.00 2011-04-15 05:43:17.400 105 18333.00 43.68 52198.44 88888.00 2011-04-15 05:43:17.900 105 18333.01 43.67 52198.44 88888.00 2011-04-15 05:43:18.400 105 18333.22 43.69 52198.38 88888.00 2011-04-15 05:43:18.900 105 18333.13 43.62 52198.47 88888.00 2011-04-15 05:43:19.400 105 18333.15 43.64 52198.42 88888.00 2011-04-15 05:43:19.900 105 18333.24 43.55 52198.34 88888.00 2011-04-15 05:43:20.400 105 18333.33 43.54 52198.27 88888.00 2011-04-15 05:43:20.900 105 18333.30 43.53 52198.20 88888.00 2011-04-15 05:43:21.400 105 18333.25 43.53 52198.30 88888.00 2011-04-15 05:43:21.900 105 18333.28 43.61 52198.34 88888.00 2011-04-15 05:43:22.400 105 18333.26 43.59 52198.32 88888.00 2011-04-15 05:43:22.900 105 18333.11 43.64 52198.34 88888.00 2011-04-15 05:43:23.400 105 18333.06 43.69 52198.28 88888.00 2011-04-15 05:43:23.900 105 18333.24 43.65 52198.35 88888.00 2011-04-15 05:43:24.400 105 18333.22 43.60 52198.27 88888.00 2011-04-15 05:43:24.900 105 18333.23 43.58 52198.26 88888.00 2011-04-15 05:43:25.400 105 18333.29 43.57 52198.34 88888.00 2011-04-15 05:43:25.900 105 18333.32 43.59 52198.31 88888.00 2011-04-15 05:43:26.400 105 18333.30 43.62 52198.30 88888.00 2011-04-15 05:43:26.900 105 18333.29 43.60 52198.25 88888.00 2011-04-15 05:43:27.400 105 18333.42 43.55 52198.23 88888.00 2011-04-15 05:43:27.900 105 18333.35 43.53 52198.13 88888.00 2011-04-15 05:43:28.400 105 18333.38 43.58 52198.18 88888.00 2011-04-15 05:43:28.900 105 18333.43 43.61 52198.15 88888.00 2011-04-15 05:43:29.400 105 18333.53 43.61 52198.20 88888.00 2011-04-15 05:43:29.900 105 18333.50 43.63 52198.16 88888.00 2011-04-15 05:43:30.400 105 18333.51 43.67 52198.12 88888.00 2011-04-15 05:43:30.900 105 18333.46 43.65 52198.09 88888.00 2011-04-15 05:43:31.400 105 18333.47 43.66 52198.06 88888.00 2011-04-15 05:43:31.900 105 18333.49 43.64 52198.19 88888.00 2011-04-15 05:43:32.400 105 18333.46 43.65 52198.20 88888.00 2011-04-15 05:43:32.900 105 18333.43 43.61 52198.17 88888.00 2011-04-15 05:43:33.400 105 18333.30 43.59 52198.18 88888.00 2011-04-15 05:43:33.900 105 18333.26 43.57 52198.11 88888.00 2011-04-15 05:43:34.400 105 18333.25 43.55 52198.05 88888.00 2011-04-15 05:43:34.900 105 18333.32 43.59 52198.08 88888.00 2011-04-15 05:43:35.400 105 18333.34 43.62 52198.26 88888.00 2011-04-15 05:43:35.900 105 18333.32 43.76 52198.20 88888.00 2011-04-15 05:43:36.400 105 18333.29 43.71 52198.16 88888.00 2011-04-15 05:43:36.900 105 18333.32 43.62 52198.15 88888.00 2011-04-15 05:43:37.400 105 18333.26 43.61 52198.21 88888.00 2011-04-15 05:43:37.900 105 18333.22 43.66 52198.18 88888.00 2011-04-15 05:43:38.400 105 18333.21 43.59 52198.05 88888.00 2011-04-15 05:43:38.900 105 18333.28 43.54 52198.06 88888.00 2011-04-15 05:43:39.400 105 18333.26 43.42 52198.15 88888.00 2011-04-15 05:43:39.900 105 18333.28 43.43 52198.13 88888.00 2011-04-15 05:43:40.400 105 18333.33 43.53 52198.07 88888.00 2011-04-15 05:43:40.900 105 18333.43 43.58 52198.00 88888.00 2011-04-15 05:43:41.400 105 18333.46 43.53 52198.12 88888.00 2011-04-15 05:43:41.900 105 18333.46 43.57 52198.07 88888.00 2011-04-15 05:43:42.400 105 18333.54 43.62 52198.00 88888.00 2011-04-15 05:43:42.900 105 18333.56 43.58 52198.02 88888.00 2011-04-15 05:43:43.400 105 18333.50 43.53 52198.09 88888.00 2011-04-15 05:43:43.900 105 18333.47 43.51 52198.15 88888.00 2011-04-15 05:43:44.400 105 18333.44 43.51 52198.14 88888.00 2011-04-15 05:43:44.900 105 18333.43 43.43 52198.11 88888.00 2011-04-15 05:43:45.400 105 18333.42 43.46 52198.07 88888.00 2011-04-15 05:43:45.900 105 18333.46 43.51 52197.97 88888.00 2011-04-15 05:43:46.400 105 18333.54 43.51 52197.97 88888.00 2011-04-15 05:43:46.900 105 18333.58 43.46 52198.08 88888.00 2011-04-15 05:43:47.400 105 18333.54 43.49 52198.18 88888.00 2011-04-15 05:43:47.900 105 18333.39 43.53 52198.14 88888.00 2011-04-15 05:43:48.400 105 18333.55 43.46 52198.19 88888.00 2011-04-15 05:43:48.900 105 18333.53 43.43 52198.21 88888.00 2011-04-15 05:43:49.400 105 18333.49 43.43 52198.28 88888.00 2011-04-15 05:43:49.900 105 18333.45 43.43 52198.37 88888.00 2011-04-15 05:43:50.400 105 18333.38 43.43 52198.42 88888.00 2011-04-15 05:43:50.900 105 18333.45 43.42 52198.32 88888.00 2011-04-15 05:43:51.400 105 18333.53 43.34 52198.20 88888.00 2011-04-15 05:43:51.900 105 18333.49 43.32 52198.18 88888.00 2011-04-15 05:43:52.400 105 18333.51 43.27 52198.25 88888.00 2011-04-15 05:43:52.900 105 18333.51 43.24 52198.48 88888.00 2011-04-15 05:43:53.400 105 18333.49 43.26 52198.53 88888.00 2011-04-15 05:43:53.900 105 18333.71 43.36 52198.46 88888.00 2011-04-15 05:43:54.400 105 18333.62 43.33 52198.48 88888.00 2011-04-15 05:43:54.900 105 18333.42 43.29 52198.51 88888.00 2011-04-15 05:43:55.400 105 18333.35 43.28 52198.54 88888.00 2011-04-15 05:43:55.900 105 18333.28 43.37 52198.52 88888.00 2011-04-15 05:43:56.400 105 18333.32 43.38 52198.53 88888.00 2011-04-15 05:43:56.900 105 18333.36 43.38 52198.44 88888.00 2011-04-15 05:43:57.400 105 18333.36 43.43 52198.26 88888.00 2011-04-15 05:43:57.900 105 18333.33 43.46 52198.18 88888.00 2011-04-15 05:43:58.400 105 18333.26 43.42 52198.20 88888.00 2011-04-15 05:43:58.900 105 18333.35 43.40 52198.29 88888.00 2011-04-15 05:43:59.400 105 18333.36 43.39 52198.21 88888.00 2011-04-15 05:43:59.900 105 18333.37 43.33 52198.16 88888.00 2011-04-15 05:44:00.400 105 18333.43 43.25 52198.20 88888.00 2011-04-15 05:44:00.900 105 18333.55 43.23 52198.08 88888.00 2011-04-15 05:44:01.400 105 18333.54 43.22 52198.09 88888.00 2011-04-15 05:44:01.900 105 18333.44 43.20 52198.05 88888.00 2011-04-15 05:44:02.400 105 18333.47 43.19 52198.14 88888.00 2011-04-15 05:44:02.900 105 18333.39 43.32 52198.21 88888.00 2011-04-15 05:44:03.400 105 18333.34 43.30 52198.26 88888.00 2011-04-15 05:44:03.900 105 18333.33 43.31 52198.25 88888.00 2011-04-15 05:44:04.400 105 18333.32 43.37 52198.20 88888.00 2011-04-15 05:44:04.900 105 18333.30 43.33 52198.27 88888.00 2011-04-15 05:44:05.400 105 18333.38 43.30 52198.27 88888.00 2011-04-15 05:44:05.900 105 18333.34 43.27 52198.37 88888.00 2011-04-15 05:44:06.400 105 18333.37 43.28 52198.34 88888.00 2011-04-15 05:44:06.900 105 18333.36 43.31 52198.28 88888.00 2011-04-15 05:44:07.400 105 18333.40 43.34 52198.20 88888.00 2011-04-15 05:44:07.900 105 18333.37 43.38 52198.08 88888.00 2011-04-15 05:44:08.400 105 18333.27 43.39 52198.23 88888.00 2011-04-15 05:44:08.900 105 18333.21 43.33 52198.25 88888.00 2011-04-15 05:44:09.400 105 18333.17 43.38 52198.14 88888.00 2011-04-15 05:44:09.900 105 18333.29 43.37 52198.24 88888.00 2011-04-15 05:44:10.400 105 18333.37 43.23 52198.31 88888.00 2011-04-15 05:44:10.900 105 18333.42 43.15 52198.34 88888.00 2011-04-15 05:44:11.400 105 18333.55 43.22 52198.32 88888.00 2011-04-15 05:44:11.900 105 18333.27 43.26 52198.26 88888.00 2011-04-15 05:44:12.400 105 18333.38 43.35 52198.20 88888.00 2011-04-15 05:44:12.900 105 18333.42 43.38 52198.19 88888.00 2011-04-15 05:44:13.400 105 18333.42 43.36 52198.24 88888.00 2011-04-15 05:44:13.900 105 18333.37 43.35 52198.30 88888.00 2011-04-15 05:44:14.400 105 18333.38 43.39 52198.38 88888.00 2011-04-15 05:44:14.900 105 18333.42 43.38 52198.36 88888.00 2011-04-15 05:44:15.400 105 18333.38 43.34 52198.26 88888.00 2011-04-15 05:44:15.900 105 18333.34 43.27 52198.23 88888.00 2011-04-15 05:44:16.400 105 18333.35 43.25 52198.25 88888.00 2011-04-15 05:44:16.900 105 18333.33 43.27 52198.23 88888.00 2011-04-15 05:44:17.400 105 18333.36 43.35 52198.09 88888.00 2011-04-15 05:44:17.900 105 18333.28 43.39 52198.09 88888.00 2011-04-15 05:44:18.400 105 18333.21 43.33 52198.18 88888.00 2011-04-15 05:44:18.900 105 18333.33 43.23 52198.15 88888.00 2011-04-15 05:44:19.400 105 18333.34 43.21 52198.14 88888.00 2011-04-15 05:44:19.900 105 18333.30 43.15 52198.21 88888.00 2011-04-15 05:44:20.400 105 18333.37 43.22 52198.23 88888.00 2011-04-15 05:44:20.900 105 18333.30 43.23 52198.30 88888.00 2011-04-15 05:44:21.400 105 18333.28 43.24 52198.29 88888.00 2011-04-15 05:44:21.900 105 18333.29 43.25 52198.25 88888.00 2011-04-15 05:44:22.400 105 18333.33 43.29 52198.19 88888.00 2011-04-15 05:44:22.900 105 18333.37 43.24 52198.21 88888.00 2011-04-15 05:44:23.400 105 18333.29 43.26 52198.18 88888.00 2011-04-15 05:44:23.900 105 18333.25 43.27 52198.23 88888.00 2011-04-15 05:44:24.400 105 18333.24 43.29 52198.18 88888.00 2011-04-15 05:44:24.900 105 18333.33 43.26 52198.16 88888.00 2011-04-15 05:44:25.400 105 18333.33 43.25 52198.19 88888.00 2011-04-15 05:44:25.900 105 18333.32 43.26 52198.12 88888.00 2011-04-15 05:44:26.400 105 18333.27 43.21 52198.00 88888.00 2011-04-15 05:44:26.900 105 18333.26 43.24 52198.01 88888.00 2011-04-15 05:44:27.400 105 18333.26 43.26 52198.02 88888.00 2011-04-15 05:44:27.900 105 18333.51 43.23 52197.95 88888.00 2011-04-15 05:44:28.400 105 18333.40 43.25 52198.01 88888.00 2011-04-15 05:44:28.900 105 18333.29 43.24 52198.05 88888.00 2011-04-15 05:44:29.400 105 18333.19 43.23 52198.16 88888.00 2011-04-15 05:44:29.900 105 18333.24 43.20 52198.19 88888.00 2011-04-15 05:44:30.400 105 18333.38 43.25 52198.08 88888.00 2011-04-15 05:44:30.900 105 18333.36 43.29 52198.07 88888.00 2011-04-15 05:44:31.400 105 18333.34 43.29 52198.04 88888.00 2011-04-15 05:44:31.900 105 18333.42 43.25 52198.07 88888.00 2011-04-15 05:44:32.400 105 18333.51 43.24 52198.06 88888.00 2011-04-15 05:44:32.900 105 18333.47 43.25 52198.20 88888.00 2011-04-15 05:44:33.400 105 18333.56 43.26 52198.19 88888.00 2011-04-15 05:44:33.900 105 18333.44 43.22 52198.14 88888.00 2011-04-15 05:44:34.400 105 18333.38 43.30 52198.08 88888.00 2011-04-15 05:44:34.900 105 18333.44 43.34 52197.97 88888.00 2011-04-15 05:44:35.400 105 18333.46 43.16 52197.91 88888.00 2011-04-15 05:44:35.900 105 18333.42 43.21 52197.93 88888.00 2011-04-15 05:44:36.400 105 18333.34 43.22 52197.92 88888.00 2011-04-15 05:44:36.900 105 18333.12 43.16 52197.93 88888.00 2011-04-15 05:44:37.400 105 18333.18 43.10 52198.01 88888.00 2011-04-15 05:44:37.900 105 18333.27 43.11 52197.98 88888.00 2011-04-15 05:44:38.400 105 18333.28 43.11 52197.96 88888.00 2011-04-15 05:44:38.900 105 18333.24 43.14 52198.01 88888.00 2011-04-15 05:44:39.400 105 18333.39 43.11 52198.08 88888.00 2011-04-15 05:44:39.900 105 18333.42 43.11 52198.15 88888.00 2011-04-15 05:44:40.400 105 18333.43 43.16 52198.15 88888.00 2011-04-15 05:44:40.900 105 18333.51 43.21 52198.21 88888.00 2011-04-15 05:44:41.400 105 18333.33 43.22 52198.12 88888.00 2011-04-15 05:44:41.900 105 18333.33 43.24 52198.15 88888.00 2011-04-15 05:44:42.400 105 18333.42 43.32 52198.21 88888.00 2011-04-15 05:44:42.900 105 18333.43 43.29 52198.17 88888.00 2011-04-15 05:44:43.400 105 18333.38 43.25 52198.20 88888.00 2011-04-15 05:44:43.900 105 18333.45 43.10 52198.23 88888.00 2011-04-15 05:44:44.400 105 18333.43 42.92 52198.18 88888.00 2011-04-15 05:44:44.900 105 18333.46 42.88 52198.26 88888.00 2011-04-15 05:44:45.400 105 18333.42 42.90 52198.21 88888.00 2011-04-15 05:44:45.900 105 18333.33 42.91 52198.23 88888.00 2011-04-15 05:44:46.400 105 18333.36 42.93 52198.23 88888.00 2011-04-15 05:44:46.900 105 18333.32 42.94 52198.20 88888.00 2011-04-15 05:44:47.400 105 18333.24 43.05 52198.28 88888.00 2011-04-15 05:44:47.900 105 18333.35 43.03 52198.28 88888.00 2011-04-15 05:44:48.400 105 18333.33 43.09 52198.24 88888.00 2011-04-15 05:44:48.900 105 18333.16 43.16 52198.20 88888.00 2011-04-15 05:44:49.400 105 18333.18 43.13 52198.20 88888.00 2011-04-15 05:44:49.900 105 18333.33 43.18 52198.19 88888.00 2011-04-15 05:44:50.400 105 18333.30 43.14 52198.20 88888.00 2011-04-15 05:44:50.900 105 18333.26 43.11 52198.17 88888.00 2011-04-15 05:44:51.400 105 18333.40 43.12 52198.26 88888.00 2011-04-15 05:44:51.900 105 18333.36 43.14 52198.36 88888.00 2011-04-15 05:44:52.400 105 18333.33 43.09 52198.26 88888.00 2011-04-15 05:44:52.900 105 18333.30 43.03 52198.25 88888.00 2011-04-15 05:44:53.400 105 18333.26 43.09 52198.18 88888.00 2011-04-15 05:44:53.900 105 18333.25 43.15 52198.26 88888.00 2011-04-15 05:44:54.400 105 18333.22 43.14 52198.25 88888.00 2011-04-15 05:44:54.900 105 18333.23 43.15 52198.24 88888.00 2011-04-15 05:44:55.400 105 18333.28 43.18 52198.27 88888.00 2011-04-15 05:44:55.900 105 18333.32 43.18 52198.32 88888.00 2011-04-15 05:44:56.400 105 18333.26 43.13 52198.20 88888.00 2011-04-15 05:44:56.900 105 18333.25 43.14 52198.07 88888.00 2011-04-15 05:44:57.400 105 18333.25 43.09 52198.12 88888.00 2011-04-15 05:44:57.900 105 18333.35 43.12 52198.24 88888.00 2011-04-15 05:44:58.400 105 18333.27 43.18 52198.17 88888.00 2011-04-15 05:44:58.900 105 18333.23 43.10 52198.09 88888.00 2011-04-15 05:44:59.400 105 18333.28 43.14 52198.12 88888.00 2011-04-15 05:44:59.900 105 18333.30 43.16 52198.05 88888.00 2011-04-15 05:45:00.400 105 18333.19 43.09 52198.08 88888.00 2011-04-15 05:45:00.900 105 18333.14 43.07 52198.00 88888.00 2011-04-15 05:45:01.400 105 18333.03 43.09 52197.98 88888.00 2011-04-15 05:45:01.900 105 18333.11 43.12 52198.00 88888.00 2011-04-15 05:45:02.400 105 18333.12 43.21 52197.94 88888.00 2011-04-15 05:45:02.900 105 18333.16 43.19 52198.04 88888.00 2011-04-15 05:45:03.400 105 18333.21 43.18 52198.09 88888.00 2011-04-15 05:45:03.900 105 18333.22 43.16 52198.09 88888.00 2011-04-15 05:45:04.400 105 18333.23 43.24 52198.07 88888.00 2011-04-15 05:45:04.900 105 18333.19 43.24 52198.04 88888.00 2011-04-15 05:45:05.400 105 18333.35 43.21 52197.97 88888.00 2011-04-15 05:45:05.900 105 18333.37 43.15 52198.01 88888.00 2011-04-15 05:45:06.400 105 18333.37 43.15 52198.17 88888.00 2011-04-15 05:45:06.900 105 18333.36 43.19 52198.15 88888.00 2011-04-15 05:45:07.400 105 18333.40 43.20 52198.17 88888.00 2011-04-15 05:45:07.900 105 18333.50 43.22 52198.08 88888.00 2011-04-15 05:45:08.400 105 18333.36 43.24 52198.00 88888.00 2011-04-15 05:45:08.900 105 18333.19 43.30 52197.95 88888.00 2011-04-15 05:45:09.400 105 18333.19 43.33 52198.00 88888.00 2011-04-15 05:45:09.900 105 18333.26 43.34 52198.07 88888.00 2011-04-15 05:45:10.400 105 18333.33 43.38 52198.04 88888.00 2011-04-15 05:45:10.900 105 18333.16 43.40 52197.94 88888.00 2011-04-15 05:45:11.400 105 18333.05 43.33 52197.90 88888.00 2011-04-15 05:45:11.900 105 18333.17 43.36 52197.96 88888.00 2011-04-15 05:45:12.400 105 18333.22 43.34 52197.96 88888.00 2011-04-15 05:45:12.900 105 18333.23 43.33 52197.96 88888.00 2011-04-15 05:45:13.400 105 18333.24 43.29 52198.04 88888.00 2011-04-15 05:45:13.900 105 18333.32 43.22 52198.12 88888.00 2011-04-15 05:45:14.400 105 18333.25 43.16 52198.16 88888.00 2011-04-15 05:45:14.900 105 18333.25 43.15 52198.27 88888.00 2011-04-15 05:45:15.400 105 18333.47 43.20 52198.27 88888.00 2011-04-15 05:45:15.900 105 18333.60 43.19 52198.23 88888.00 2011-04-15 05:45:16.400 105 18333.44 43.18 52198.08 88888.00 2011-04-15 05:45:16.900 105 18333.39 43.25 52198.07 88888.00 2011-04-15 05:45:17.400 105 18333.48 43.20 52198.03 88888.00 2011-04-15 05:45:17.900 105 18333.43 43.20 52198.01 88888.00 2011-04-15 05:45:18.400 105 18333.44 43.18 52198.06 88888.00 2011-04-15 05:45:18.900 105 18333.39 43.11 52198.07 88888.00 2011-04-15 05:45:19.400 105 18333.29 43.20 52198.12 88888.00 2011-04-15 05:45:19.900 105 18333.17 43.19 52198.03 88888.00 2011-04-15 05:45:20.400 105 18333.19 43.09 52198.02 88888.00 2011-04-15 05:45:20.900 105 18333.21 43.08 52198.07 88888.00 2011-04-15 05:45:21.400 105 18333.16 43.12 52198.05 88888.00 2011-04-15 05:45:21.900 105 18333.18 43.23 52198.09 88888.00 2011-04-15 05:45:22.400 105 18333.21 43.12 52198.16 88888.00 2011-04-15 05:45:22.900 105 18333.18 43.04 52198.17 88888.00 2011-04-15 05:45:23.400 105 18333.15 42.93 52198.17 88888.00 2011-04-15 05:45:23.900 105 18333.11 42.93 52198.05 88888.00 2011-04-15 05:45:24.400 105 18333.17 42.90 52198.01 88888.00 2011-04-15 05:45:24.900 105 18333.35 42.88 52198.00 88888.00 2011-04-15 05:45:25.400 105 18333.32 42.82 52197.97 88888.00 2011-04-15 05:45:25.900 105 18333.28 42.84 52197.94 88888.00 2011-04-15 05:45:26.400 105 18333.19 42.82 52197.85 88888.00 2011-04-15 05:45:26.900 105 18333.34 42.84 52197.90 88888.00 2011-04-15 05:45:27.400 105 18333.34 43.00 52197.97 88888.00 2011-04-15 05:45:27.900 105 18333.32 43.09 52198.02 88888.00 2011-04-15 05:45:28.400 105 18333.28 43.09 52198.06 88888.00 2011-04-15 05:45:28.900 105 18333.15 43.09 52198.13 88888.00 2011-04-15 05:45:29.400 105 18333.12 43.01 52198.04 88888.00 2011-04-15 05:45:29.900 105 18333.06 42.95 52198.02 88888.00 2011-04-15 05:45:30.400 105 18333.06 42.98 52197.95 88888.00 2011-04-15 05:45:30.900 105 18333.11 43.00 52197.82 88888.00 2011-04-15 05:45:31.400 105 18333.05 43.03 52197.90 88888.00 2011-04-15 05:45:31.900 105 18333.15 43.02 52197.80 88888.00 2011-04-15 05:45:32.400 105 18333.24 43.01 52197.89 88888.00 2011-04-15 05:45:32.900 105 18333.14 43.13 52198.13 88888.00 2011-04-15 05:45:33.400 105 18332.92 43.12 52198.17 88888.00 2011-04-15 05:45:33.900 105 18332.95 43.04 52198.15 88888.00 2011-04-15 05:45:34.400 105 18333.16 43.02 52198.05 88888.00 2011-04-15 05:45:34.900 105 18333.16 42.98 52198.05 88888.00 2011-04-15 05:45:35.400 105 18333.05 43.03 52197.95 88888.00 2011-04-15 05:45:35.900 105 18333.06 43.00 52198.02 88888.00 2011-04-15 05:45:36.400 105 18332.96 42.98 52198.07 88888.00 2011-04-15 05:45:36.900 105 18332.93 43.00 52198.09 88888.00 2011-04-15 05:45:37.400 105 18333.10 42.95 52198.02 88888.00 2011-04-15 05:45:37.900 105 18333.12 42.93 52197.93 88888.00 2011-04-15 05:45:38.400 105 18333.18 42.80 52197.85 88888.00 2011-04-15 05:45:38.900 105 18333.21 42.90 52197.88 88888.00 2011-04-15 05:45:39.400 105 18333.18 42.90 52197.97 88888.00 2011-04-15 05:45:39.900 105 18333.11 42.94 52198.02 88888.00 2011-04-15 05:45:40.400 105 18333.07 42.97 52198.02 88888.00 2011-04-15 05:45:40.900 105 18333.11 42.92 52198.04 88888.00 2011-04-15 05:45:41.400 105 18333.06 42.94 52198.13 88888.00 2011-04-15 05:45:41.900 105 18333.06 42.92 52198.08 88888.00 2011-04-15 05:45:42.400 105 18333.23 43.00 52198.12 88888.00 2011-04-15 05:45:42.900 105 18333.22 43.10 52198.17 88888.00 2011-04-15 05:45:43.400 105 18333.18 43.10 52198.27 88888.00 2011-04-15 05:45:43.900 105 18333.08 43.05 52198.31 88888.00 2011-04-15 05:45:44.400 105 18333.15 43.06 52198.21 88888.00 2011-04-15 05:45:44.900 105 18333.18 43.08 52198.20 88888.00 2011-04-15 05:45:45.400 105 18333.19 43.07 52198.15 88888.00 2011-04-15 05:45:45.900 105 18333.23 43.08 52198.17 88888.00 2011-04-15 05:45:46.400 105 18333.14 43.10 52198.20 88888.00 2011-04-15 05:45:46.900 105 18333.10 43.15 52198.04 88888.00 2011-04-15 05:45:47.400 105 18333.14 43.16 52198.08 88888.00 2011-04-15 05:45:47.900 105 18333.15 43.19 52198.00 88888.00 2011-04-15 05:45:48.400 105 18333.25 43.19 52197.95 88888.00 2011-04-15 05:45:48.900 105 18333.27 43.11 52198.11 88888.00 2011-04-15 05:45:49.400 105 18333.28 43.10 52198.18 88888.00 2011-04-15 05:45:49.900 105 18333.18 43.03 52198.12 88888.00 2011-04-15 05:45:50.400 105 18333.11 43.06 52198.07 88888.00 2011-04-15 05:45:50.900 105 18333.17 43.09 52198.03 88888.00 2011-04-15 05:45:51.400 105 18333.22 43.06 52197.95 88888.00 2011-04-15 05:45:51.900 105 18333.17 43.09 52197.95 88888.00 2011-04-15 05:45:52.400 105 18333.15 43.08 52198.02 88888.00 2011-04-15 05:45:52.900 105 18333.10 43.00 52198.01 88888.00 2011-04-15 05:45:53.400 105 18333.02 43.00 52198.07 88888.00 2011-04-15 05:45:53.900 105 18333.18 43.06 52198.05 88888.00 2011-04-15 05:45:54.400 105 18333.17 43.00 52197.97 88888.00 2011-04-15 05:45:54.900 105 18333.11 42.90 52197.92 88888.00 2011-04-15 05:45:55.400 105 18333.15 42.87 52197.98 88888.00 2011-04-15 05:45:55.900 105 18333.17 42.92 52197.96 88888.00 2011-04-15 05:45:56.400 105 18333.15 42.95 52197.94 88888.00 2011-04-15 05:45:56.900 105 18333.12 42.98 52197.93 88888.00 2011-04-15 05:45:57.400 105 18333.06 43.08 52197.98 88888.00 2011-04-15 05:45:57.900 105 18333.08 43.12 52197.86 88888.00 2011-04-15 05:45:58.400 105 18333.18 43.01 52197.73 88888.00 2011-04-15 05:45:58.900 105 18333.13 43.01 52197.69 88888.00 2011-04-15 05:45:59.400 105 18333.16 43.01 52197.71 88888.00 2011-04-15 05:45:59.900 105 18333.17 42.92 52197.77 88888.00 2011-04-15 05:46:00.400 105 18333.15 43.04 52197.63 88888.00 2011-04-15 05:46:00.900 105 18333.15 43.08 52197.68 88888.00 2011-04-15 05:46:01.400 105 18333.25 42.97 52197.70 88888.00 2011-04-15 05:46:01.900 105 18333.15 42.90 52197.67 88888.00 2011-04-15 05:46:02.400 105 18333.16 42.86 52197.76 88888.00 2011-04-15 05:46:02.900 105 18333.14 42.87 52197.77 88888.00 2011-04-15 05:46:03.400 105 18333.24 42.93 52197.81 88888.00 2011-04-15 05:46:03.900 105 18333.10 42.93 52197.79 88888.00 2011-04-15 05:46:04.400 105 18333.08 42.91 52197.86 88888.00 2011-04-15 05:46:04.900 105 18333.10 42.88 52197.96 88888.00 2011-04-15 05:46:05.400 105 18333.06 42.85 52197.98 88888.00 2011-04-15 05:46:05.900 105 18333.07 42.89 52198.01 88888.00 2011-04-15 05:46:06.400 105 18333.11 42.93 52197.90 88888.00 2011-04-15 05:46:06.900 105 18333.14 42.89 52197.85 88888.00 2011-04-15 05:46:07.400 105 18333.10 42.87 52197.92 88888.00 2011-04-15 05:46:07.900 105 18332.94 42.91 52197.94 88888.00 2011-04-15 05:46:08.400 105 18333.01 42.93 52197.90 88888.00 2011-04-15 05:46:08.900 105 18333.15 42.96 52197.97 88888.00 2011-04-15 05:46:09.400 105 18333.25 43.01 52198.06 88888.00 2011-04-15 05:46:09.900 105 18333.19 42.93 52198.17 88888.00 2011-04-15 05:46:10.400 105 18333.24 42.85 52198.13 88888.00 2011-04-15 05:46:10.900 105 18333.33 42.86 52197.98 88888.00 2011-04-15 05:46:11.400 105 18333.29 42.80 52198.08 88888.00 2011-04-15 05:46:11.900 105 18333.25 42.80 52198.12 88888.00 2011-04-15 05:46:12.400 105 18333.25 42.77 52198.24 88888.00 2011-04-15 05:46:12.900 105 18333.23 42.69 52198.18 88888.00 2011-04-15 05:46:13.400 105 18333.25 42.70 52198.20 88888.00 2011-04-15 05:46:13.900 105 18333.22 42.68 52198.19 88888.00 2011-04-15 05:46:14.400 105 18333.19 42.67 52198.21 88888.00 2011-04-15 05:46:14.900 105 18333.26 42.70 52198.19 88888.00 2011-04-15 05:46:15.400 105 18333.24 42.74 52198.13 88888.00 2011-04-15 05:46:15.900 105 18333.18 42.72 52198.17 88888.00 2011-04-15 05:46:16.400 105 18333.21 42.72 52198.20 88888.00 2011-04-15 05:46:16.900 105 18333.22 42.68 52198.03 88888.00 2011-04-15 05:46:17.400 105 18333.30 42.62 52197.97 88888.00 2011-04-15 05:46:17.900 105 18333.28 42.63 52198.02 88888.00 2011-04-15 05:46:18.400 105 18333.13 42.64 52197.94 88888.00 2011-04-15 05:46:18.900 105 18333.07 42.58 52197.96 88888.00 2011-04-15 05:46:19.400 105 18333.22 42.53 52197.92 88888.00 2011-04-15 05:46:19.900 105 18333.08 42.55 52197.85 88888.00 2011-04-15 05:46:20.400 105 18332.96 42.55 52197.84 88888.00 2011-04-15 05:46:20.900 105 18333.07 42.59 52197.94 88888.00 2011-04-15 05:46:21.400 105 18333.18 42.56 52198.03 88888.00 2011-04-15 05:46:21.900 105 18333.12 42.57 52198.00 88888.00 2011-04-15 05:46:22.400 105 18333.15 42.56 52197.98 88888.00 2011-04-15 05:46:22.900 105 18333.17 42.56 52198.03 88888.00 2011-04-15 05:46:23.400 105 18333.19 42.57 52198.09 88888.00 2011-04-15 05:46:23.900 105 18333.25 42.55 52198.12 88888.00 2011-04-15 05:46:24.400 105 18333.28 42.55 52198.07 88888.00 2011-04-15 05:46:24.900 105 18333.44 42.58 52197.98 88888.00 2011-04-15 05:46:25.400 105 18333.29 42.56 52197.94 88888.00 2011-04-15 05:46:25.900 105 18333.26 42.62 52198.05 88888.00 2011-04-15 05:46:26.400 105 18333.26 42.54 52198.25 88888.00 2011-04-15 05:46:26.900 105 18333.25 42.49 52198.15 88888.00 2011-04-15 05:46:27.400 105 18333.24 42.56 52198.06 88888.00 2011-04-15 05:46:27.900 105 18333.21 42.52 52198.03 88888.00 2011-04-15 05:46:28.400 105 18333.06 42.31 52197.98 88888.00 2011-04-15 05:46:28.900 105 18333.01 42.33 52197.95 88888.00 2011-04-15 05:46:29.400 105 18333.01 42.31 52197.98 88888.00 2011-04-15 05:46:29.900 105 18332.94 42.28 52197.97 88888.00 2011-04-15 05:46:30.400 105 18332.83 42.33 52198.01 88888.00 2011-04-15 05:46:30.900 105 18332.91 42.43 52198.04 88888.00 2011-04-15 05:46:31.400 105 18332.89 42.40 52198.04 88888.00 2011-04-15 05:46:31.900 105 18332.77 42.42 52198.03 88888.00 2011-04-15 05:46:32.400 105 18332.80 42.48 52198.09 88888.00 2011-04-15 05:46:32.900 105 18332.85 42.40 52198.11 88888.00 2011-04-15 05:46:33.400 105 18332.88 42.35 52198.01 88888.00 2011-04-15 05:46:33.900 105 18332.78 42.41 52197.82 88888.00 2011-04-15 05:46:34.400 105 18332.73 42.42 52197.80 88888.00 2011-04-15 05:46:34.900 105 18332.77 42.46 52197.72 88888.00 2011-04-15 05:46:35.400 105 18332.80 42.47 52197.79 88888.00 2011-04-15 05:46:35.900 105 18332.83 42.44 52197.83 88888.00 2011-04-15 05:46:36.400 105 18332.91 42.51 52197.72 88888.00 2011-04-15 05:46:36.900 105 18332.89 42.53 52197.77 88888.00 2011-04-15 05:46:37.400 105 18332.89 42.54 52197.86 88888.00 2011-04-15 05:46:37.900 105 18332.88 42.54 52197.91 88888.00 2011-04-15 05:46:38.400 105 18333.06 42.48 52197.89 88888.00 2011-04-15 05:46:38.900 105 18333.17 42.47 52197.93 88888.00 2011-04-15 05:46:39.400 105 18333.17 42.43 52198.02 88888.00 2011-04-15 05:46:39.900 105 18333.18 42.38 52198.03 88888.00 2011-04-15 05:46:40.400 105 18333.24 42.42 52198.02 88888.00 2011-04-15 05:46:40.900 105 18333.17 42.40 52197.96 88888.00 2011-04-15 05:46:41.400 105 18333.07 42.42 52197.82 88888.00 2011-04-15 05:46:41.900 105 18333.11 42.52 52197.70 88888.00 2011-04-15 05:46:42.400 105 18333.23 42.49 52197.76 88888.00 2011-04-15 05:46:42.900 105 18333.16 42.49 52197.92 88888.00 2011-04-15 05:46:43.400 105 18333.13 42.49 52197.92 88888.00 2011-04-15 05:46:43.900 105 18333.22 42.45 52197.77 88888.00 2011-04-15 05:46:44.400 105 18333.17 42.42 52197.68 88888.00 2011-04-15 05:46:44.900 105 18333.18 42.40 52197.72 88888.00 2011-04-15 05:46:45.400 105 18333.16 42.45 52197.72 88888.00 2011-04-15 05:46:45.900 105 18333.14 42.44 52197.71 88888.00 2011-04-15 05:46:46.400 105 18333.08 42.52 52197.61 88888.00 2011-04-15 05:46:46.900 105 18333.25 42.52 52197.69 88888.00 2011-04-15 05:46:47.400 105 18333.36 42.51 52197.68 88888.00 2011-04-15 05:46:47.900 105 18333.33 42.47 52197.70 88888.00 2011-04-15 05:46:48.400 105 18333.33 42.48 52197.70 88888.00 2011-04-15 05:46:48.900 105 18333.16 42.49 52197.67 88888.00 2011-04-15 05:46:49.400 105 18333.18 42.52 52197.62 88888.00 2011-04-15 05:46:49.900 105 18333.15 42.59 52197.54 88888.00 2011-04-15 05:46:50.400 105 18333.17 42.63 52197.59 88888.00 2011-04-15 05:46:50.900 105 18333.33 42.64 52197.65 88888.00 2011-04-15 05:46:51.400 105 18333.35 42.54 52197.71 88888.00 2011-04-15 05:46:51.900 105 18333.38 42.49 52197.63 88888.00 2011-04-15 05:46:52.400 105 18333.36 42.53 52197.66 88888.00 2011-04-15 05:46:52.900 105 18333.28 42.55 52197.84 88888.00 2011-04-15 05:46:53.400 105 18333.24 42.57 52197.86 88888.00 2011-04-15 05:46:53.900 105 18333.32 42.56 52197.89 88888.00 2011-04-15 05:46:54.400 105 18333.22 42.46 52197.86 88888.00 2011-04-15 05:46:54.900 105 18333.32 42.41 52197.84 88888.00 2011-04-15 05:46:55.400 105 18333.25 42.41 52197.83 88888.00 2011-04-15 05:46:55.900 105 18333.24 42.46 52197.95 88888.00 2011-04-15 05:46:56.400 105 18333.27 42.40 52198.00 88888.00 2011-04-15 05:46:56.900 105 18333.26 42.41 52197.92 88888.00 2011-04-15 05:46:57.400 105 18333.24 42.43 52197.86 88888.00 2011-04-15 05:46:57.900 105 18333.29 42.42 52197.84 88888.00 2011-04-15 05:46:58.400 105 18333.38 42.48 52197.96 88888.00 2011-04-15 05:46:58.900 105 18333.36 42.46 52197.93 88888.00 2011-04-15 05:46:59.400 105 18333.24 42.49 52197.73 88888.00 2011-04-15 05:46:59.900 105 18333.23 42.49 52197.77 88888.00 2011-04-15 05:47:00.397 105 18333.23 42.48 52197.71 88888.00 2011-04-15 05:47:00.907 105 18333.26 42.42 52197.76 88888.00 2011-04-15 05:47:01.407 105 18333.25 42.40 52197.85 88888.00 2011-04-15 05:47:01.907 105 18333.30 42.34 52197.91 88888.00 2011-04-15 05:47:02.407 105 18333.27 42.27 52197.85 88888.00 2011-04-15 05:47:02.907 105 18333.28 42.24 52197.85 88888.00 2011-04-15 05:47:03.407 105 18333.24 42.22 52197.85 88888.00 2011-04-15 05:47:03.907 105 18333.29 42.26 52197.72 88888.00 2011-04-15 05:47:04.407 105 18333.40 42.35 52197.77 88888.00 2011-04-15 05:47:04.907 105 18333.33 42.31 52197.82 88888.00 2011-04-15 05:47:05.407 105 18333.28 42.33 52197.91 88888.00 2011-04-15 05:47:05.907 105 18333.29 42.32 52197.71 88888.00 2011-04-15 05:47:06.407 105 18333.24 42.46 52197.78 88888.00 2011-04-15 05:47:06.907 105 18333.38 42.45 52197.82 88888.00 2011-04-15 05:47:07.407 105 18333.33 42.36 52197.89 88888.00 2011-04-15 05:47:07.907 105 18333.32 42.31 52197.93 88888.00 2011-04-15 05:47:08.407 105 18333.47 42.20 52197.92 88888.00 2011-04-15 05:47:08.907 105 18333.43 42.21 52197.88 88888.00 2011-04-15 05:47:09.407 105 18333.33 42.25 52197.83 88888.00 2011-04-15 05:47:09.907 105 18333.37 42.18 52197.77 88888.00 2011-04-15 05:47:10.407 105 18333.42 42.24 52197.65 88888.00 2011-04-15 05:47:10.907 105 18333.53 42.29 52197.65 88888.00 2011-04-15 05:47:11.407 105 18333.53 42.26 52197.73 88888.00 2011-04-15 05:47:11.907 105 18333.44 42.26 52197.78 88888.00 2011-04-15 05:47:12.407 105 18333.55 42.21 52197.86 88888.00 2011-04-15 05:47:12.907 105 18333.53 42.19 52198.01 88888.00 2011-04-15 05:47:13.407 105 18333.40 42.20 52197.98 88888.00 2011-04-15 05:47:13.907 105 18333.36 42.07 52198.00 88888.00 2011-04-15 05:47:14.407 105 18333.37 42.03 52197.98 88888.00 2011-04-15 05:47:14.907 105 18333.37 42.11 52198.01 88888.00 2011-04-15 05:47:15.407 105 18333.48 42.10 52198.12 88888.00 2011-04-15 05:47:15.907 105 18333.47 42.10 52197.91 88888.00 2011-04-15 05:47:16.407 105 18333.48 42.12 52197.74 88888.00 2011-04-15 05:47:16.907 105 18333.48 42.08 52197.81 88888.00 2011-04-15 05:47:17.407 105 18333.43 41.96 52197.89 88888.00 2011-04-15 05:47:17.907 105 18333.44 41.97 52197.85 88888.00 2011-04-15 05:47:18.407 105 18333.55 41.99 52197.78 88888.00 2011-04-15 05:47:18.907 105 18333.53 42.05 52197.78 88888.00 2011-04-15 05:47:19.407 105 18333.47 42.02 52197.76 88888.00 2011-04-15 05:47:19.907 105 18333.49 41.93 52197.81 88888.00 2011-04-15 05:47:20.407 105 18333.53 41.97 52197.74 88888.00 2011-04-15 05:47:20.907 105 18333.64 41.95 52197.63 88888.00 2011-04-15 05:47:21.407 105 18333.61 41.96 52197.72 88888.00 2011-04-15 05:47:21.907 105 18333.44 41.92 52197.76 88888.00 2011-04-15 05:47:22.407 105 18333.51 41.95 52197.78 88888.00 2011-04-15 05:47:22.907 105 18333.46 42.02 52197.69 88888.00 2011-04-15 05:47:23.407 105 18333.46 42.03 52197.65 88888.00 2011-04-15 05:47:23.907 105 18333.39 42.02 52197.77 88888.00 2011-04-15 05:47:24.407 105 18333.46 42.01 52197.78 88888.00 2011-04-15 05:47:24.907 105 18333.47 42.02 52197.80 88888.00 2011-04-15 05:47:25.407 105 18333.51 42.00 52197.69 88888.00 2011-04-15 05:47:25.907 105 18333.40 41.96 52197.67 88888.00 2011-04-15 05:47:26.407 105 18333.34 41.93 52197.68 88888.00 2011-04-15 05:47:26.907 105 18333.43 41.92 52197.68 88888.00 2011-04-15 05:47:27.407 105 18333.61 41.94 52197.67 88888.00 2011-04-15 05:47:27.907 105 18333.65 41.94 52197.50 88888.00 2011-04-15 05:47:28.407 105 18333.68 41.94 52197.54 88888.00 2011-04-15 05:47:28.907 105 18333.62 41.94 52197.57 88888.00 2011-04-15 05:47:29.407 105 18333.54 41.97 52197.59 88888.00 2011-04-15 05:47:29.907 105 18333.56 42.09 52197.59 88888.00 2011-04-15 05:47:30.407 105 18333.68 41.98 52197.55 88888.00 2011-04-15 05:47:30.907 105 18333.61 41.89 52197.55 88888.00 2011-04-15 05:47:31.407 105 18333.71 41.91 52197.54 88888.00 2011-04-15 05:47:31.907 105 18333.77 41.91 52197.63 88888.00 2011-04-15 05:47:32.407 105 18333.65 41.92 52197.59 88888.00 2011-04-15 05:47:32.907 105 18333.51 41.78 52197.57 88888.00 2011-04-15 05:47:33.407 105 18333.49 41.79 52197.53 88888.00 2011-04-15 05:47:33.907 105 18333.48 41.88 52197.42 88888.00 2011-04-15 05:47:34.407 105 18333.50 41.91 52197.43 88888.00 2011-04-15 05:47:34.907 105 18333.59 41.89 52197.59 88888.00 2011-04-15 05:47:35.407 105 18333.46 41.91 52197.66 88888.00 2011-04-15 05:47:35.907 105 18333.57 41.93 52197.67 88888.00 2011-04-15 05:47:36.407 105 18333.66 41.90 52197.63 88888.00 2011-04-15 05:47:36.907 105 18333.56 41.90 52197.53 88888.00 2011-04-15 05:47:37.407 105 18333.43 41.78 52197.49 88888.00 2011-04-15 05:47:37.907 105 18333.36 41.81 52197.44 88888.00 2011-04-15 05:47:38.407 105 18333.33 41.79 52197.39 88888.00 2011-04-15 05:47:38.907 105 18333.33 41.81 52197.48 88888.00 2011-04-15 05:47:39.407 105 18333.44 41.81 52197.49 88888.00 2011-04-15 05:47:39.907 105 18333.46 41.73 52197.47 88888.00 2011-04-15 05:47:40.407 105 18333.47 41.75 52197.58 88888.00 2011-04-15 05:47:40.907 105 18333.51 41.74 52197.63 88888.00 2011-04-15 05:47:41.407 105 18333.49 41.68 52197.53 88888.00 2011-04-15 05:47:41.907 105 18333.60 41.53 52197.59 88888.00 2011-04-15 05:47:42.407 105 18333.60 41.45 52197.70 88888.00 2011-04-15 05:47:42.907 105 18333.45 41.54 52197.68 88888.00 2011-04-15 05:47:43.407 105 18333.44 41.61 52197.70 88888.00 2011-04-15 05:47:43.907 105 18333.62 41.64 52197.85 88888.00 2011-04-15 05:47:44.407 105 18333.58 41.67 52197.90 88888.00 2011-04-15 05:47:44.907 105 18333.57 41.72 52197.84 88888.00 2011-04-15 05:47:45.407 105 18333.53 41.80 52197.81 88888.00 2011-04-15 05:47:45.907 105 18333.57 41.77 52197.85 88888.00 2011-04-15 05:47:46.407 105 18333.68 41.77 52197.83 88888.00 2011-04-15 05:47:46.907 105 18333.62 41.77 52197.84 88888.00 2011-04-15 05:47:47.407 105 18333.54 41.72 52197.70 88888.00 2011-04-15 05:47:47.907 105 18333.50 41.76 52197.61 88888.00 2011-04-15 05:47:48.407 105 18333.56 41.78 52197.65 88888.00 2011-04-15 05:47:48.907 105 18333.64 41.77 52197.72 88888.00 2011-04-15 05:47:49.407 105 18333.73 41.77 52197.69 88888.00 2011-04-15 05:47:49.907 105 18333.69 41.76 52197.67 88888.00 2011-04-15 05:47:50.407 105 18333.49 41.73 52197.59 88888.00 2011-04-15 05:47:50.907 105 18333.46 41.72 52197.61 88888.00 2011-04-15 05:47:51.407 105 18333.40 41.75 52197.59 88888.00 2011-04-15 05:47:51.907 105 18333.46 41.68 52197.56 88888.00 2011-04-15 05:47:52.407 105 18333.42 41.68 52197.53 88888.00 2011-04-15 05:47:52.907 105 18333.34 41.64 52197.58 88888.00 2011-04-15 05:47:53.407 105 18333.36 41.66 52197.68 88888.00 2011-04-15 05:47:53.907 105 18333.48 41.63 52197.80 88888.00 2011-04-15 05:47:54.407 105 18333.45 41.56 52197.83 88888.00 2011-04-15 05:47:54.907 105 18333.47 41.56 52197.67 88888.00 2011-04-15 05:47:55.407 105 18333.50 41.56 52197.72 88888.00 2011-04-15 05:47:55.907 105 18333.50 41.55 52197.76 88888.00 2011-04-15 05:47:56.407 105 18333.53 41.59 52197.76 88888.00 2011-04-15 05:47:56.907 105 18333.59 41.63 52197.72 88888.00 2011-04-15 05:47:57.407 105 18333.67 41.60 52197.73 88888.00 2011-04-15 05:47:57.907 105 18333.53 41.63 52197.80 88888.00 2011-04-15 05:47:58.407 105 18333.42 41.66 52197.82 88888.00 2011-04-15 05:47:58.907 105 18333.47 41.68 52197.77 88888.00 2011-04-15 05:47:59.407 105 18333.53 41.61 52197.68 88888.00 2011-04-15 05:47:59.907 105 18333.50 41.59 52197.60 88888.00 2011-04-15 05:48:00.407 105 18333.50 41.62 52197.61 88888.00 2011-04-15 05:48:00.907 105 18333.61 41.57 52197.65 88888.00 2011-04-15 05:48:01.407 105 18333.58 41.52 52197.62 88888.00 2011-04-15 05:48:01.907 105 18333.57 41.54 52197.69 88888.00 2011-04-15 05:48:02.407 105 18333.54 41.53 52197.69 88888.00 2011-04-15 05:48:02.907 105 18333.47 41.51 52197.59 88888.00 2011-04-15 05:48:03.407 105 18333.45 41.54 52197.58 88888.00 2011-04-15 05:48:03.907 105 18333.42 41.52 52197.62 88888.00 2011-04-15 05:48:04.407 105 18333.45 41.51 52197.58 88888.00 2011-04-15 05:48:04.907 105 18333.50 41.54 52197.66 88888.00 2011-04-15 05:48:05.407 105 18333.53 41.48 52197.63 88888.00 2011-04-15 05:48:05.907 105 18333.48 41.47 52197.73 88888.00 2011-04-15 05:48:06.407 105 18333.49 41.52 52197.74 88888.00 2011-04-15 05:48:06.907 105 18333.51 41.53 52197.71 88888.00 2011-04-15 05:48:07.407 105 18333.51 41.49 52197.68 88888.00 2011-04-15 05:48:07.907 105 18333.53 41.52 52197.65 88888.00 2011-04-15 05:48:08.407 105 18333.53 41.56 52197.58 88888.00 2011-04-15 05:48:08.907 105 18333.48 41.49 52197.51 88888.00 2011-04-15 05:48:09.407 105 18333.56 41.43 52197.44 88888.00 2011-04-15 05:48:09.907 105 18333.58 41.48 52197.43 88888.00 2011-04-15 05:48:10.407 105 18333.51 41.51 52197.59 88888.00 2011-04-15 05:48:10.907 105 18333.44 41.55 52197.65 88888.00 2011-04-15 05:48:11.407 105 18333.53 41.51 52197.61 88888.00 2011-04-15 05:48:11.907 105 18333.50 41.47 52197.56 88888.00 2011-04-15 05:48:12.407 105 18333.50 41.54 52197.60 88888.00 2011-04-15 05:48:12.907 105 18333.56 41.54 52197.59 88888.00 2011-04-15 05:48:13.407 105 18333.56 41.42 52197.62 88888.00 2011-04-15 05:48:13.907 105 18333.55 41.43 52197.69 88888.00 2011-04-15 05:48:14.407 105 18333.56 41.44 52197.73 88888.00 2011-04-15 05:48:14.907 105 18333.47 41.40 52197.80 88888.00 2011-04-15 05:48:15.407 105 18333.51 41.45 52197.74 88888.00 2011-04-15 05:48:15.907 105 18333.46 41.44 52197.77 88888.00 2011-04-15 05:48:16.407 105 18333.44 41.34 52197.77 88888.00 2011-04-15 05:48:16.907 105 18333.50 41.37 52197.85 88888.00 2011-04-15 05:48:17.407 105 18333.50 41.40 52197.92 88888.00 2011-04-15 05:48:17.907 105 18333.46 41.36 52197.79 88888.00 2011-04-15 05:48:18.407 105 18333.43 41.36 52197.67 88888.00 2011-04-15 05:48:18.907 105 18333.46 41.38 52197.53 88888.00 2011-04-15 05:48:19.407 105 18333.57 41.41 52197.58 88888.00 2011-04-15 05:48:19.907 105 18333.66 41.33 52197.60 88888.00 2011-04-15 05:48:20.407 105 18333.40 41.44 52197.72 88888.00 2011-04-15 05:48:20.907 105 18333.24 41.51 52197.72 88888.00 2011-04-15 05:48:21.407 105 18333.32 41.42 52197.73 88888.00 2011-04-15 05:48:21.907 105 18333.38 41.36 52197.83 88888.00 2011-04-15 05:48:22.407 105 18333.28 41.35 52197.83 88888.00 2011-04-15 05:48:22.907 105 18333.35 41.41 52197.74 88888.00 2011-04-15 05:48:23.407 105 18333.40 41.41 52197.71 88888.00 2011-04-15 05:48:23.907 105 18333.42 41.38 52197.73 88888.00 2011-04-15 05:48:24.407 105 18333.54 41.43 52197.74 88888.00 2011-04-15 05:48:24.907 105 18333.49 41.45 52197.74 88888.00 2011-04-15 05:48:25.407 105 18333.53 41.46 52197.76 88888.00 2011-04-15 05:48:25.907 105 18333.57 41.46 52197.84 88888.00 2011-04-15 05:48:26.407 105 18333.58 41.42 52197.80 88888.00 2011-04-15 05:48:26.907 105 18333.62 41.34 52197.80 88888.00 2011-04-15 05:48:27.407 105 18333.69 41.33 52197.76 88888.00 2011-04-15 05:48:27.907 105 18333.59 41.43 52197.88 88888.00 2011-04-15 05:48:28.407 105 18333.56 41.35 52197.92 88888.00 2011-04-15 05:48:28.907 105 18333.51 41.37 52198.00 88888.00 2011-04-15 05:48:29.407 105 18333.58 41.41 52197.94 88888.00 2011-04-15 05:48:29.907 105 18333.58 41.44 52197.91 88888.00 2011-04-15 05:48:30.407 105 18333.51 41.43 52197.84 88888.00 2011-04-15 05:48:30.907 105 18333.42 41.49 52197.80 88888.00 2011-04-15 05:48:31.407 105 18333.40 41.42 52197.72 88888.00 2011-04-15 05:48:31.907 105 18333.42 41.39 52197.82 88888.00 2011-04-15 05:48:32.407 105 18333.46 41.31 52197.82 88888.00 2011-04-15 05:48:32.907 105 18333.47 41.34 52197.74 88888.00 2011-04-15 05:48:33.407 105 18333.53 41.31 52197.80 88888.00 2011-04-15 05:48:33.907 105 18333.55 41.20 52197.85 88888.00 2011-04-15 05:48:34.407 105 18333.59 41.24 52197.79 88888.00 2011-04-15 05:48:34.907 105 18333.65 41.26 52197.73 88888.00 2011-04-15 05:48:35.407 105 18333.69 41.27 52197.73 88888.00 2011-04-15 05:48:35.907 105 18333.71 41.27 52197.81 88888.00 2011-04-15 05:48:36.407 105 18333.68 41.25 52197.79 88888.00 2011-04-15 05:48:36.907 105 18333.59 41.26 52197.83 88888.00 2011-04-15 05:48:37.407 105 18333.53 41.27 52197.94 88888.00 2011-04-15 05:48:37.907 105 18333.57 41.25 52197.96 88888.00 2011-04-15 05:48:38.407 105 18333.68 41.23 52198.01 88888.00 2011-04-15 05:48:38.907 105 18333.55 41.26 52197.97 88888.00 2011-04-15 05:48:39.407 105 18333.53 41.28 52197.86 88888.00 2011-04-15 05:48:39.907 105 18333.56 41.14 52197.80 88888.00 2011-04-15 05:48:40.407 105 18333.58 40.99 52197.77 88888.00 2011-04-15 05:48:40.907 105 18333.56 40.97 52197.86 88888.00 2011-04-15 05:48:41.407 105 18333.58 40.97 52197.88 88888.00 2011-04-15 05:48:41.907 105 18333.61 40.97 52197.80 88888.00 2011-04-15 05:48:42.407 105 18333.64 40.99 52197.83 88888.00 2011-04-15 05:48:42.907 105 18333.60 41.06 52197.94 88888.00 2011-04-15 05:48:43.407 105 18333.70 41.08 52197.89 88888.00 2011-04-15 05:48:43.907 105 18333.75 41.02 52197.88 88888.00 2011-04-15 05:48:44.407 105 18333.78 41.08 52197.95 88888.00 2011-04-15 05:48:44.907 105 18333.77 41.20 52197.98 88888.00 2011-04-15 05:48:45.407 105 18333.84 41.23 52197.94 88888.00 2011-04-15 05:48:45.907 105 18333.84 41.21 52197.89 88888.00 2011-04-15 05:48:46.407 105 18333.73 41.22 52197.92 88888.00 2011-04-15 05:48:46.907 105 18333.62 41.28 52197.94 88888.00 2011-04-15 05:48:47.407 105 18333.57 41.29 52197.85 88888.00 2011-04-15 05:48:47.907 105 18333.61 41.28 52197.86 88888.00 2011-04-15 05:48:48.407 105 18333.65 41.24 52197.89 88888.00 2011-04-15 05:48:48.907 105 18333.56 41.22 52197.85 88888.00 2011-04-15 05:48:49.407 105 18333.50 41.20 52197.81 88888.00 2011-04-15 05:48:49.907 105 18333.53 41.11 52197.81 88888.00 2011-04-15 05:48:50.407 105 18333.62 41.13 52197.76 88888.00 2011-04-15 05:48:50.907 105 18333.60 41.10 52197.78 88888.00 2011-04-15 05:48:51.407 105 18333.57 41.15 52197.78 88888.00 2011-04-15 05:48:51.907 105 18333.54 41.19 52197.74 88888.00 2011-04-15 05:48:52.407 105 18333.50 41.12 52197.70 88888.00 2011-04-15 05:48:52.907 105 18333.46 41.14 52197.70 88888.00 2011-04-15 05:48:53.407 105 18333.46 41.07 52197.78 88888.00 2011-04-15 05:48:53.907 105 18333.53 41.04 52197.74 88888.00 2011-04-15 05:48:54.407 105 18333.53 41.08 52197.74 88888.00 2011-04-15 05:48:54.907 105 18333.56 41.08 52197.70 88888.00 2011-04-15 05:48:55.407 105 18333.47 41.06 52197.67 88888.00 2011-04-15 05:48:55.907 105 18333.46 41.00 52197.63 88888.00 2011-04-15 05:48:56.407 105 18333.43 40.96 52197.69 88888.00 2011-04-15 05:48:56.907 105 18333.29 41.04 52197.69 88888.00 2011-04-15 05:48:57.407 105 18333.35 41.08 52197.73 88888.00 2011-04-15 05:48:57.907 105 18333.53 41.07 52197.85 88888.00 2011-04-15 05:48:58.407 105 18333.46 41.12 52197.82 88888.00 2011-04-15 05:48:58.907 105 18333.44 41.10 52197.84 88888.00 2011-04-15 05:48:59.407 105 18333.38 41.05 52197.82 88888.00 2011-04-15 05:48:59.907 105 18333.42 41.10 52197.62 88888.00 2011-04-15 05:49:00.407 105 18333.50 41.12 52197.69 88888.00 2011-04-15 05:49:00.907 105 18333.54 41.10 52197.73 88888.00 2011-04-15 05:49:01.407 105 18333.47 41.04 52197.61 88888.00 2011-04-15 05:49:01.907 105 18333.46 41.03 52197.53 88888.00 2011-04-15 05:49:02.407 105 18333.38 41.05 52197.62 88888.00 2011-04-15 05:49:02.907 105 18333.44 41.07 52197.60 88888.00 2011-04-15 05:49:03.407 105 18333.57 41.03 52197.62 88888.00 2011-04-15 05:49:03.907 105 18333.45 40.96 52197.63 88888.00 2011-04-15 05:49:04.407 105 18333.47 40.97 52197.65 88888.00 2011-04-15 05:49:04.907 105 18333.46 40.97 52197.61 88888.00 2011-04-15 05:49:05.407 105 18333.42 40.95 52197.63 88888.00 2011-04-15 05:49:05.907 105 18333.40 40.89 52197.63 88888.00 2011-04-15 05:49:06.407 105 18333.48 40.89 52197.66 88888.00 2011-04-15 05:49:06.907 105 18333.54 40.92 52197.73 88888.00 2011-04-15 05:49:07.407 105 18333.50 40.96 52197.83 88888.00 2011-04-15 05:49:07.907 105 18333.45 40.94 52197.77 88888.00 2011-04-15 05:49:08.407 105 18333.43 40.86 52197.66 88888.00 2011-04-15 05:49:08.907 105 18333.37 40.87 52197.57 88888.00 2011-04-15 05:49:09.407 105 18333.45 40.86 52197.43 88888.00 2011-04-15 05:49:09.907 105 18333.39 40.91 52197.48 88888.00 2011-04-15 05:49:10.407 105 18333.33 40.90 52197.55 88888.00 2011-04-15 05:49:10.907 105 18333.36 40.85 52197.54 88888.00 2011-04-15 05:49:11.407 105 18333.42 40.91 52197.49 88888.00 2011-04-15 05:49:11.907 105 18333.37 41.01 52197.48 88888.00 2011-04-15 05:49:12.407 105 18333.36 40.90 52197.51 88888.00 2011-04-15 05:49:12.907 105 18333.33 40.81 52197.50 88888.00 2011-04-15 05:49:13.407 105 18333.29 40.82 52197.50 88888.00 2011-04-15 05:49:13.907 105 18333.29 40.75 52197.50 88888.00 2011-04-15 05:49:14.407 105 18333.34 40.66 52197.58 88888.00 2011-04-15 05:49:14.907 105 18333.36 40.75 52197.58 88888.00 2011-04-15 05:49:15.407 105 18333.27 40.80 52197.57 88888.00 2011-04-15 05:49:15.907 105 18333.36 40.74 52197.58 88888.00 2011-04-15 05:49:16.407 105 18333.36 40.81 52197.56 88888.00 2011-04-15 05:49:16.907 105 18333.30 40.78 52197.53 88888.00 2011-04-15 05:49:17.407 105 18333.25 40.81 52197.51 88888.00 2011-04-15 05:49:17.907 105 18333.30 40.82 52197.48 88888.00 2011-04-15 05:49:18.407 105 18333.35 40.87 52197.54 88888.00 2011-04-15 05:49:18.907 105 18333.28 40.86 52197.58 88888.00 2011-04-15 05:49:19.407 105 18333.37 40.79 52197.44 88888.00 2011-04-15 05:49:19.907 105 18333.43 40.73 52197.46 88888.00 2011-04-15 05:49:20.407 105 18333.36 40.69 52197.56 88888.00 2011-04-15 05:49:20.907 105 18333.30 40.71 52197.46 88888.00 2011-04-15 05:49:21.407 105 18333.33 40.81 52197.51 88888.00 2011-04-15 05:49:21.907 105 18333.32 40.84 52197.49 88888.00 2011-04-15 05:49:22.407 105 18333.17 40.80 52197.37 88888.00 2011-04-15 05:49:22.907 105 18333.24 40.75 52197.36 88888.00 2011-04-15 05:49:23.407 105 18333.27 40.69 52197.37 88888.00 2011-04-15 05:49:23.907 105 18333.30 40.77 52197.38 88888.00 2011-04-15 05:49:24.407 105 18333.39 40.88 52197.44 88888.00 2011-04-15 05:49:24.907 105 18333.37 40.87 52197.50 88888.00 2011-04-15 05:49:25.407 105 18333.35 40.77 52197.47 88888.00 2011-04-15 05:49:25.907 105 18333.54 40.72 52197.38 88888.00 2011-04-15 05:49:26.407 105 18333.44 40.77 52197.45 88888.00 2011-04-15 05:49:26.907 105 18333.39 40.76 52197.56 88888.00 2011-04-15 05:49:27.407 105 18333.26 40.84 52197.59 88888.00 2011-04-15 05:49:27.907 105 18333.27 40.75 52197.53 88888.00 2011-04-15 05:49:28.407 105 18333.19 40.72 52197.49 88888.00 2011-04-15 05:49:28.907 105 18333.23 40.74 52197.38 88888.00 2011-04-15 05:49:29.407 105 18333.21 40.76 52197.40 88888.00 2011-04-15 05:49:29.907 105 18333.21 40.70 52197.38 88888.00 2011-04-15 05:49:30.407 105 18333.18 40.70 52197.40 88888.00 2011-04-15 05:49:30.907 105 18333.10 40.70 52197.40 88888.00 2011-04-15 05:49:31.407 105 18332.99 40.66 52197.40 88888.00 2011-04-15 05:49:31.907 105 18333.08 40.66 52197.33 88888.00 2011-04-15 05:49:32.407 105 18333.12 40.71 52197.38 88888.00 2011-04-15 05:49:32.907 105 18333.06 40.67 52197.44 88888.00 2011-04-15 05:49:33.407 105 18333.03 40.64 52197.48 88888.00 2011-04-15 05:49:33.907 105 18333.11 40.69 52197.44 88888.00 2011-04-15 05:49:34.407 105 18333.19 40.66 52197.34 88888.00 2011-04-15 05:49:34.907 105 18333.28 40.68 52197.31 88888.00 2011-04-15 05:49:35.407 105 18333.34 40.75 52197.34 88888.00 2011-04-15 05:49:35.907 105 18333.33 40.81 52197.42 88888.00 2011-04-15 05:49:36.407 105 18333.29 40.69 52197.42 88888.00 2011-04-15 05:49:36.907 105 18333.22 40.63 52197.42 88888.00 2011-04-15 05:49:37.407 105 18333.14 40.67 52197.37 88888.00 2011-04-15 05:49:37.907 105 18332.99 40.64 52197.35 88888.00 2011-04-15 05:49:38.407 105 18333.21 40.59 52197.31 88888.00 2011-04-15 05:49:38.907 105 18333.22 40.61 52197.21 88888.00 2011-04-15 05:49:39.407 105 18333.25 40.63 52197.15 88888.00 2011-04-15 05:49:39.907 105 18333.21 40.69 52197.23 88888.00 2011-04-15 05:49:40.407 105 18333.07 40.66 52197.33 88888.00 2011-04-15 05:49:40.907 105 18332.97 40.61 52197.32 88888.00 2011-04-15 05:49:41.407 105 18333.18 40.56 52197.34 88888.00 2011-04-15 05:49:41.907 105 18333.30 40.59 52197.50 88888.00 2011-04-15 05:49:42.407 105 18333.30 40.60 52197.54 88888.00 2011-04-15 05:49:42.907 105 18333.33 40.59 52197.50 88888.00 2011-04-15 05:49:43.407 105 18333.38 40.56 52197.50 88888.00 2011-04-15 05:49:43.907 105 18333.19 40.54 52197.46 88888.00 2011-04-15 05:49:44.407 105 18333.27 40.57 52197.47 88888.00 2011-04-15 05:49:44.907 105 18333.29 40.61 52197.38 88888.00 2011-04-15 05:49:45.407 105 18333.42 40.64 52197.36 88888.00 2011-04-15 05:49:45.907 105 18333.34 40.65 52197.33 88888.00 2011-04-15 05:49:46.407 105 18333.35 40.59 52197.30 88888.00 2011-04-15 05:49:46.907 105 18333.48 40.51 52197.32 88888.00 2011-04-15 05:49:47.407 105 18333.40 40.54 52197.16 88888.00 2011-04-15 05:49:47.907 105 18333.34 40.34 52197.15 88888.00 2011-04-15 05:49:48.407 105 18333.37 40.28 52197.22 88888.00 2011-04-15 05:49:48.907 105 18333.38 40.30 52197.32 88888.00 2011-04-15 05:49:49.407 105 18333.48 40.21 52197.42 88888.00 2011-04-15 05:49:49.907 105 18333.45 40.28 52197.38 88888.00 2011-04-15 05:49:50.407 105 18333.33 40.42 52197.35 88888.00 2011-04-15 05:49:50.907 105 18333.27 40.44 52197.37 88888.00 2011-04-15 05:49:51.407 105 18333.35 40.54 52197.47 88888.00 2011-04-15 05:49:51.907 105 18333.40 40.56 52197.46 88888.00 2011-04-15 05:49:52.407 105 18333.37 40.54 52197.40 88888.00 2011-04-15 05:49:52.907 105 18333.42 40.54 52197.39 88888.00 2011-04-15 05:49:53.407 105 18333.42 40.51 52197.37 88888.00 2011-04-15 05:49:53.907 105 18333.39 40.55 52197.43 88888.00 2011-04-15 05:49:54.407 105 18333.33 40.51 52197.46 88888.00 2011-04-15 05:49:54.907 105 18333.32 40.49 52197.54 88888.00 2011-04-15 05:49:55.407 105 18333.39 40.45 52197.44 88888.00 2011-04-15 05:49:55.907 105 18333.39 40.39 52197.37 88888.00 2011-04-15 05:49:56.407 105 18333.28 40.42 52197.35 88888.00 2011-04-15 05:49:56.907 105 18333.21 40.46 52197.35 88888.00 2011-04-15 05:49:57.407 105 18333.27 40.47 52197.34 88888.00 2011-04-15 05:49:57.907 105 18333.28 40.45 52197.36 88888.00 2011-04-15 05:49:58.407 105 18333.27 40.45 52197.37 88888.00 2011-04-15 05:49:58.907 105 18333.21 40.39 52197.40 88888.00 2011-04-15 05:49:59.407 105 18333.18 40.24 52197.43 88888.00 2011-04-15 05:49:59.907 105 18333.22 40.20 52197.37 88888.00 2011-04-15 05:50:00.407 105 18333.14 40.39 52197.39 88888.00 2011-04-15 05:50:00.907 105 18333.15 40.48 52197.46 88888.00 2011-04-15 05:50:01.407 105 18333.29 40.48 52197.44 88888.00 2011-04-15 05:50:01.907 105 18333.29 40.44 52197.33 88888.00 2011-04-15 05:50:02.407 105 18333.19 40.41 52197.24 88888.00 2011-04-15 05:50:02.907 105 18333.24 40.40 52197.16 88888.00 2011-04-15 05:50:03.407 105 18333.24 40.44 52197.19 88888.00 2011-04-15 05:50:03.907 105 18333.25 40.45 52197.34 88888.00 2011-04-15 05:50:04.407 105 18333.32 40.45 52197.33 88888.00 2011-04-15 05:50:04.907 105 18333.33 40.44 52197.33 88888.00 2011-04-15 05:50:05.407 105 18333.28 40.37 52197.24 88888.00 2011-04-15 05:50:05.907 105 18333.33 40.36 52197.13 88888.00 2011-04-15 05:50:06.407 105 18333.34 40.46 52197.22 88888.00 2011-04-15 05:50:06.907 105 18333.35 40.48 52197.25 88888.00 2011-04-15 05:50:07.407 105 18333.30 40.42 52197.22 88888.00 2011-04-15 05:50:07.907 105 18333.28 40.45 52197.27 88888.00 2011-04-15 05:50:08.407 105 18333.25 40.44 52197.26 88888.00 2011-04-15 05:50:08.907 105 18333.32 40.40 52197.20 88888.00 2011-04-15 05:50:09.407 105 18333.30 40.43 52197.21 88888.00 2011-04-15 05:50:09.907 105 18333.36 40.52 52197.24 88888.00 2011-04-15 05:50:10.407 105 18333.43 40.45 52197.24 88888.00 2011-04-15 05:50:10.907 105 18333.65 40.39 52197.22 88888.00 2011-04-15 05:50:11.407 105 18333.53 40.36 52197.21 88888.00 2011-04-15 05:50:11.907 105 18333.40 40.41 52197.32 88888.00 2011-04-15 05:50:12.407 105 18333.33 40.41 52197.37 88888.00 2011-04-15 05:50:12.907 105 18333.36 40.39 52197.42 88888.00 2011-04-15 05:50:13.407 105 18333.36 40.48 52197.43 88888.00 2011-04-15 05:50:13.907 105 18333.34 40.58 52197.46 88888.00 2011-04-15 05:50:14.407 105 18333.32 40.59 52197.46 88888.00 2011-04-15 05:50:14.907 105 18333.29 40.57 52197.40 88888.00 2011-04-15 05:50:15.407 105 18333.28 40.55 52197.44 88888.00 2011-04-15 05:50:15.907 105 18333.29 40.49 52197.58 88888.00 2011-04-15 05:50:16.407 105 18333.38 40.46 52197.63 88888.00 2011-04-15 05:50:16.907 105 18333.42 40.45 52197.56 88888.00 2011-04-15 05:50:17.407 105 18333.38 40.44 52197.55 88888.00 2011-04-15 05:50:17.907 105 18333.40 40.42 52197.47 88888.00 2011-04-15 05:50:18.407 105 18333.34 40.37 52197.33 88888.00 2011-04-15 05:50:18.907 105 18333.25 40.40 52197.33 88888.00 2011-04-15 05:50:19.407 105 18333.22 40.37 52197.43 88888.00 2011-04-15 05:50:19.907 105 18333.25 40.41 52197.47 88888.00 2011-04-15 05:50:20.407 105 18333.29 40.41 52197.50 88888.00 2011-04-15 05:50:20.907 105 18333.24 40.41 52197.56 88888.00 2011-04-15 05:50:21.407 105 18333.21 40.39 52197.60 88888.00 2011-04-15 05:50:21.907 105 18333.21 40.34 52197.71 88888.00 2011-04-15 05:50:22.407 105 18333.29 40.29 52197.63 88888.00 2011-04-15 05:50:22.907 105 18333.27 40.27 52197.48 88888.00 2011-04-15 05:50:23.407 105 18333.30 40.25 52197.37 88888.00 2011-04-15 05:50:23.907 105 18333.15 40.28 52197.36 88888.00 2011-04-15 05:50:24.407 105 18333.01 40.25 52197.36 88888.00 2011-04-15 05:50:24.907 105 18333.06 40.27 52197.35 88888.00 2011-04-15 05:50:25.407 105 18333.17 40.27 52197.36 88888.00 2011-04-15 05:50:25.907 105 18333.22 40.31 52197.30 88888.00 2011-04-15 05:50:26.407 105 18333.22 40.29 52197.18 88888.00 2011-04-15 05:50:26.907 105 18333.14 40.16 52197.13 88888.00 2011-04-15 05:50:27.407 105 18333.13 40.09 52197.11 88888.00 2011-04-15 05:50:27.907 105 18333.18 40.21 52197.23 88888.00 2011-04-15 05:50:28.407 105 18333.15 40.34 52197.32 88888.00 2011-04-15 05:50:28.907 105 18333.18 40.39 52197.33 88888.00 2011-04-15 05:50:29.407 105 18333.33 40.34 52197.27 88888.00 2011-04-15 05:50:29.907 105 18333.40 40.34 52197.26 88888.00 2011-04-15 05:50:30.407 105 18333.36 40.37 52197.28 88888.00 2011-04-15 05:50:30.907 105 18333.42 40.42 52197.24 88888.00 2011-04-15 05:50:31.407 105 18333.33 40.48 52197.19 88888.00 2011-04-15 05:50:31.907 105 18333.36 40.55 52197.24 88888.00 2011-04-15 05:50:32.407 105 18333.33 40.45 52197.15 88888.00 2011-04-15 05:50:32.907 105 18333.27 40.45 52197.18 88888.00 2011-04-15 05:50:33.407 105 18333.39 40.40 52197.20 88888.00 2011-04-15 05:50:33.907 105 18333.29 40.40 52197.18 88888.00 2011-04-15 05:50:34.407 105 18333.26 40.46 52197.13 88888.00 2011-04-15 05:50:34.907 105 18333.28 40.42 52197.16 88888.00 2011-04-15 05:50:35.407 105 18333.27 40.38 52197.19 88888.00 2011-04-15 05:50:35.907 105 18333.25 40.32 52197.12 88888.00 2011-04-15 05:50:36.407 105 18333.29 40.35 52197.04 88888.00 2011-04-15 05:50:36.907 105 18333.24 40.39 52197.01 88888.00 2011-04-15 05:50:37.407 105 18333.15 40.41 52197.05 88888.00 2011-04-15 05:50:37.907 105 18333.15 40.39 52197.09 88888.00 2011-04-15 05:50:38.407 105 18333.23 40.39 52197.01 88888.00 2011-04-15 05:50:38.907 105 18333.14 40.37 52196.98 88888.00 2011-04-15 05:50:39.407 105 18333.13 40.37 52196.92 88888.00 2011-04-15 05:50:39.907 105 18333.12 40.41 52197.04 88888.00 2011-04-15 05:50:40.407 105 18333.15 40.42 52197.15 88888.00 2011-04-15 05:50:40.907 105 18333.07 40.42 52197.14 88888.00 2011-04-15 05:50:41.407 105 18333.14 40.45 52197.05 88888.00 2011-04-15 05:50:41.907 105 18333.36 40.41 52197.02 88888.00 2011-04-15 05:50:42.407 105 18333.47 40.39 52197.01 88888.00 2011-04-15 05:50:42.907 105 18333.50 40.30 52197.05 88888.00 2011-04-15 05:50:43.407 105 18333.46 40.32 52197.10 88888.00 2011-04-15 05:50:43.907 105 18333.42 40.29 52196.97 88888.00 2011-04-15 05:50:44.407 105 18333.49 40.39 52196.84 88888.00 2011-04-15 05:50:44.907 105 18333.49 40.43 52196.87 88888.00 2011-04-15 05:50:45.407 105 18333.45 40.39 52196.91 88888.00 2011-04-15 05:50:45.907 105 18333.54 40.36 52196.82 88888.00 2011-04-15 05:50:46.407 105 18333.50 40.30 52196.86 88888.00 2011-04-15 05:50:46.907 105 18333.43 40.22 52196.90 88888.00 2011-04-15 05:50:47.407 105 18333.50 40.21 52196.88 88888.00 2011-04-15 05:50:47.907 105 18333.42 40.26 52196.98 88888.00 2011-04-15 05:50:48.407 105 18333.37 40.29 52196.93 88888.00 2011-04-15 05:50:48.907 105 18333.35 40.35 52196.81 88888.00 2011-04-15 05:50:49.407 105 18333.24 40.33 52196.85 88888.00 2011-04-15 05:50:49.907 105 18333.25 40.31 52196.91 88888.00 2011-04-15 05:50:50.407 105 18333.14 40.24 52196.91 88888.00 2011-04-15 05:50:50.907 105 18333.21 40.18 52196.92 88888.00 2011-04-15 05:50:51.407 105 18333.32 40.22 52196.92 88888.00 2011-04-15 05:50:51.907 105 18333.25 40.25 52196.98 88888.00 2011-04-15 05:50:52.407 105 18333.14 40.28 52197.01 88888.00 2011-04-15 05:50:52.907 105 18333.33 40.30 52196.93 88888.00 2011-04-15 05:50:53.407 105 18333.33 40.29 52196.91 88888.00 2011-04-15 05:50:53.907 105 18333.32 40.23 52197.02 88888.00 2011-04-15 05:50:54.407 105 18333.26 40.24 52197.04 88888.00 2011-04-15 05:50:54.907 105 18333.23 40.22 52197.00 88888.00 2011-04-15 05:50:55.407 105 18333.19 40.21 52196.97 88888.00 2011-04-15 05:50:55.907 105 18333.26 40.19 52197.02 88888.00 2011-04-15 05:50:56.407 105 18333.36 40.14 52196.99 88888.00 2011-04-15 05:50:56.907 105 18333.33 40.18 52196.92 88888.00 2011-04-15 05:50:57.407 105 18333.21 40.21 52196.90 88888.00 2011-04-15 05:50:57.907 105 18333.24 40.18 52196.81 88888.00 2011-04-15 05:50:58.407 105 18333.27 40.18 52196.82 88888.00 2011-04-15 05:50:58.907 105 18333.24 40.25 52196.85 88888.00 2011-04-15 05:50:59.407 105 18333.23 40.18 52196.92 88888.00 2011-04-15 05:50:59.907 105 18333.27 40.15 52196.98 88888.00 2011-04-15 05:51:00.407 105 18333.30 40.10 52197.03 88888.00 2011-04-15 05:51:00.907 105 18333.34 40.15 52196.99 88888.00 2011-04-15 05:51:01.407 105 18333.35 40.13 52196.95 88888.00 2011-04-15 05:51:01.907 105 18333.34 40.07 52196.98 88888.00 2011-04-15 05:51:02.407 105 18333.30 40.14 52197.05 88888.00 2011-04-15 05:51:02.907 105 18333.32 40.23 52197.08 88888.00 2011-04-15 05:51:03.407 105 18333.34 40.21 52197.04 88888.00 2011-04-15 05:51:03.907 105 18333.27 40.21 52196.99 88888.00 2011-04-15 05:51:04.407 105 18333.22 40.28 52196.97 88888.00 2011-04-15 05:51:04.907 105 18333.17 40.23 52197.10 88888.00 2011-04-15 05:51:05.407 105 18333.21 40.21 52197.15 88888.00 2011-04-15 05:51:05.907 105 18333.23 40.23 52197.13 88888.00 2011-04-15 05:51:06.407 105 18333.22 40.29 52197.10 88888.00 2011-04-15 05:51:06.907 105 18333.18 40.30 52197.18 88888.00 2011-04-15 05:51:07.407 105 18333.16 40.36 52197.21 88888.00 2011-04-15 05:51:07.907 105 18333.15 40.35 52197.21 88888.00 2011-04-15 05:51:08.407 105 18333.02 40.30 52197.11 88888.00 2011-04-15 05:51:08.907 105 18333.15 40.31 52197.14 88888.00 2011-04-15 05:51:09.407 105 18333.15 40.27 52197.20 88888.00 2011-04-15 05:51:09.907 105 18333.16 40.24 52197.19 88888.00 2011-04-15 05:51:10.407 105 18333.24 40.21 52197.28 88888.00 2011-04-15 05:51:10.907 105 18333.17 40.22 52197.20 88888.00 2011-04-15 05:51:11.407 105 18333.11 40.23 52197.18 88888.00 2011-04-15 05:51:11.907 105 18333.06 40.19 52197.22 88888.00 2011-04-15 05:51:12.407 105 18333.24 40.19 52197.18 88888.00 2011-04-15 05:51:12.907 105 18333.12 40.23 52197.07 88888.00 2011-04-15 05:51:13.407 105 18333.04 40.24 52197.15 88888.00 2011-04-15 05:51:13.907 105 18333.11 40.21 52197.15 88888.00 2011-04-15 05:51:14.407 105 18333.11 40.23 52197.10 88888.00 2011-04-15 05:51:14.907 105 18333.06 40.30 52197.14 88888.00 2011-04-15 05:51:15.407 105 18333.04 40.32 52197.14 88888.00 2011-04-15 05:51:15.907 105 18333.13 40.30 52197.14 88888.00 2011-04-15 05:51:16.407 105 18333.15 40.28 52197.21 88888.00 2011-04-15 05:51:16.907 105 18333.06 40.36 52197.16 88888.00 2011-04-15 05:51:17.407 105 18333.01 40.35 52197.20 88888.00 2011-04-15 05:51:17.907 105 18333.06 40.27 52197.20 88888.00 2011-04-15 05:51:18.407 105 18333.12 40.30 52197.14 88888.00 2011-04-15 05:51:18.907 105 18333.11 40.36 52197.11 88888.00 2011-04-15 05:51:19.407 105 18333.10 40.39 52197.10 88888.00 2011-04-15 05:51:19.907 105 18333.17 40.34 52197.08 88888.00 2011-04-15 05:51:20.407 105 18333.29 40.29 52197.03 88888.00 2011-04-15 05:51:20.907 105 18333.25 40.30 52197.00 88888.00 2011-04-15 05:51:21.407 105 18333.13 40.31 52196.98 88888.00 2011-04-15 05:51:21.907 105 18333.23 40.30 52197.09 88888.00 2011-04-15 05:51:22.407 105 18333.23 40.28 52197.09 88888.00 2011-04-15 05:51:22.907 105 18333.15 40.18 52197.05 88888.00 2011-04-15 05:51:23.407 105 18333.10 40.16 52196.96 88888.00 2011-04-15 05:51:23.907 105 18333.22 40.23 52196.93 88888.00 2011-04-15 05:51:24.407 105 18333.16 40.20 52196.98 88888.00 2011-04-15 05:51:24.907 105 18333.18 40.20 52197.09 88888.00 2011-04-15 05:51:25.407 105 18333.25 40.29 52197.18 88888.00 2011-04-15 05:51:25.907 105 18333.07 40.33 52197.21 88888.00 2011-04-15 05:51:26.407 105 18333.17 40.35 52197.09 88888.00 2011-04-15 05:51:26.907 105 18333.15 40.33 52197.01 88888.00 2011-04-15 05:51:27.407 105 18333.15 40.29 52197.11 88888.00 2011-04-15 05:51:27.907 105 18333.32 40.24 52197.15 88888.00 2011-04-15 05:51:28.407 105 18333.40 40.37 52197.09 88888.00 2011-04-15 05:51:28.907 105 18333.30 40.35 52196.97 88888.00 2011-04-15 05:51:29.407 105 18333.30 40.31 52196.98 88888.00 2011-04-15 05:51:29.907 105 18333.40 40.35 52197.00 88888.00 2011-04-15 05:51:30.407 105 18333.46 40.39 52197.02 88888.00 2011-04-15 05:51:30.907 105 18333.19 40.37 52196.91 88888.00 2011-04-15 05:51:31.407 105 18333.18 40.36 52196.81 88888.00 2011-04-15 05:51:31.907 105 18333.15 40.33 52196.82 88888.00 2011-04-15 05:51:32.407 105 18333.04 40.29 52196.90 88888.00 2011-04-15 05:51:32.907 105 18332.90 40.26 52196.88 88888.00 2011-04-15 05:51:33.407 105 18333.07 40.28 52196.91 88888.00 2011-04-15 05:51:33.907 105 18333.34 40.21 52196.86 88888.00 2011-04-15 05:51:34.407 105 18333.29 40.24 52196.86 88888.00 2011-04-15 05:51:34.907 105 18333.23 40.21 52196.88 88888.00 2011-04-15 05:51:35.407 105 18333.27 40.16 52196.88 88888.00 2011-04-15 05:51:35.907 105 18333.26 40.20 52196.93 88888.00 2011-04-15 05:51:36.407 105 18333.21 40.26 52196.98 88888.00 2011-04-15 05:51:36.907 105 18332.93 40.27 52196.89 88888.00 2011-04-15 05:51:37.407 105 18332.97 40.28 52196.90 88888.00 2011-04-15 05:51:37.907 105 18332.95 40.29 52196.96 88888.00 2011-04-15 05:51:38.407 105 18333.02 40.27 52196.96 88888.00 2011-04-15 05:51:38.907 105 18333.04 40.27 52196.93 88888.00 2011-04-15 05:51:39.407 105 18332.99 40.25 52196.89 88888.00 2011-04-15 05:51:39.907 105 18333.06 40.22 52196.86 88888.00 2011-04-15 05:51:40.407 105 18333.05 40.19 52196.88 88888.00 2011-04-15 05:51:40.907 105 18333.08 40.22 52196.86 88888.00 2011-04-15 05:51:41.407 105 18332.95 40.18 52196.81 88888.00 2011-04-15 05:51:41.907 105 18332.89 40.13 52196.69 88888.00 2011-04-15 05:51:42.407 105 18332.84 40.13 52196.73 88888.00 2011-04-15 05:51:42.907 105 18332.85 40.03 52196.93 88888.00 2011-04-15 05:51:43.407 105 18333.00 40.07 52196.96 88888.00 2011-04-15 05:51:43.907 105 18333.00 40.08 52196.90 88888.00 2011-04-15 05:51:44.407 105 18333.00 40.12 52196.84 88888.00 2011-04-15 05:51:44.907 105 18332.96 40.11 52196.89 88888.00 2011-04-15 05:51:45.407 105 18332.99 40.14 52196.88 88888.00 2011-04-15 05:51:45.907 105 18332.96 40.12 52196.81 88888.00 2011-04-15 05:51:46.407 105 18332.94 40.20 52196.89 88888.00 2011-04-15 05:51:46.907 105 18332.91 40.24 52196.96 88888.00 2011-04-15 05:51:47.407 105 18332.91 40.20 52196.97 88888.00 2011-04-15 05:51:47.907 105 18332.92 40.19 52196.99 88888.00 2011-04-15 05:51:48.407 105 18332.92 40.12 52197.07 88888.00 2011-04-15 05:51:48.907 105 18332.97 40.03 52196.92 88888.00 2011-04-15 05:51:49.407 105 18332.93 40.03 52196.96 88888.00 2011-04-15 05:51:49.907 105 18332.83 40.12 52196.96 88888.00 2011-04-15 05:51:50.407 105 18332.75 40.13 52196.86 88888.00 2011-04-15 05:51:50.907 105 18332.82 40.05 52196.88 88888.00 2011-04-15 05:51:51.407 105 18332.78 39.92 52196.84 88888.00 2011-04-15 05:51:51.907 105 18332.75 39.90 52196.89 88888.00 2011-04-15 05:51:52.407 105 18332.82 39.95 52196.91 88888.00 2011-04-15 05:51:52.907 105 18332.90 39.89 52196.92 88888.00 2011-04-15 05:51:53.407 105 18332.90 39.97 52196.98 88888.00 2011-04-15 05:51:53.907 105 18332.92 40.00 52196.96 88888.00 2011-04-15 05:51:54.407 105 18332.96 40.03 52196.98 88888.00 2011-04-15 05:51:54.907 105 18332.97 40.01 52197.04 88888.00 2011-04-15 05:51:55.407 105 18333.11 39.98 52197.12 88888.00 2011-04-15 05:51:55.907 105 18333.06 40.01 52197.22 88888.00 2011-04-15 05:51:56.407 105 18333.08 40.06 52197.15 88888.00 2011-04-15 05:51:56.907 105 18333.03 40.01 52197.15 88888.00 2011-04-15 05:51:57.407 105 18332.94 40.00 52197.07 88888.00 2011-04-15 05:51:57.907 105 18332.89 40.18 52196.93 88888.00 2011-04-15 05:51:58.407 105 18332.94 40.20 52196.80 88888.00 2011-04-15 05:51:58.907 105 18333.04 40.21 52196.87 88888.00 2011-04-15 05:51:59.407 105 18332.92 40.13 52196.98 88888.00 2011-04-15 05:51:59.907 105 18332.83 40.11 52197.02 88888.00 2011-04-15 05:52:00.407 105 18332.84 39.93 52196.87 88888.00 2011-04-15 05:52:00.907 105 18332.89 39.88 52196.93 88888.00 2011-04-15 05:52:01.407 105 18332.93 39.94 52196.89 88888.00 2011-04-15 05:52:01.907 105 18332.96 39.99 52196.81 88888.00 2011-04-15 05:52:02.407 105 18332.96 39.98 52196.85 88888.00 2011-04-15 05:52:02.907 105 18333.01 39.96 52196.92 88888.00 2011-04-15 05:52:03.407 105 18332.97 40.04 52196.89 88888.00 2011-04-15 05:52:03.907 105 18332.92 40.07 52196.86 88888.00 2011-04-15 05:52:04.407 105 18332.88 40.20 52196.92 88888.00 2011-04-15 05:52:04.907 105 18332.97 40.22 52197.01 88888.00 2011-04-15 05:52:05.407 105 18333.02 40.18 52197.07 88888.00 2011-04-15 05:52:05.907 105 18332.95 40.18 52196.98 88888.00 2011-04-15 05:52:06.407 105 18332.99 40.15 52196.96 88888.00 2011-04-15 05:52:06.907 105 18332.91 40.06 52196.92 88888.00 2011-04-15 05:52:07.407 105 18332.89 40.04 52196.90 88888.00 2011-04-15 05:52:07.907 105 18333.01 40.16 52196.82 88888.00 2011-04-15 05:52:08.407 105 18332.93 40.23 52196.84 88888.00 2011-04-15 05:52:08.907 105 18332.86 40.24 52196.93 88888.00 2011-04-15 05:52:09.407 105 18332.79 40.26 52197.03 88888.00 2011-04-15 05:52:09.907 105 18332.88 40.25 52197.01 88888.00 2011-04-15 05:52:10.407 105 18332.82 40.35 52196.92 88888.00 2011-04-15 05:52:10.907 105 18332.73 40.36 52196.97 88888.00 2011-04-15 05:52:11.407 105 18332.81 40.32 52196.93 88888.00 2011-04-15 05:52:11.907 105 18332.78 40.32 52196.97 88888.00 2011-04-15 05:52:12.407 105 18332.80 40.19 52196.97 88888.00 2011-04-15 05:52:12.907 105 18332.81 40.12 52196.92 88888.00 2011-04-15 05:52:13.407 105 18332.86 40.15 52196.84 88888.00 2011-04-15 05:52:13.907 105 18332.81 40.15 52196.89 88888.00 2011-04-15 05:52:14.407 105 18332.79 40.10 52196.86 88888.00 2011-04-15 05:52:14.907 105 18332.83 40.18 52196.82 88888.00 2011-04-15 05:52:15.407 105 18332.85 40.22 52196.93 88888.00 2011-04-15 05:52:15.907 105 18332.94 40.24 52197.01 88888.00 2011-04-15 05:52:16.407 105 18332.91 40.27 52197.10 88888.00 2011-04-15 05:52:16.907 105 18332.82 40.23 52197.13 88888.00 2011-04-15 05:52:17.407 105 18333.00 40.21 52197.10 88888.00 2011-04-15 05:52:17.907 105 18333.07 40.21 52197.10 88888.00 2011-04-15 05:52:18.407 105 18333.01 40.24 52197.00 88888.00 2011-04-15 05:52:18.907 105 18332.96 40.25 52197.02 88888.00 2011-04-15 05:52:19.407 105 18332.93 40.21 52197.07 88888.00 2011-04-15 05:52:19.907 105 18332.94 40.23 52197.01 88888.00 2011-04-15 05:52:20.407 105 18332.94 40.21 52197.00 88888.00 2011-04-15 05:52:20.907 105 18333.02 40.18 52196.97 88888.00 2011-04-15 05:52:21.407 105 18333.04 40.18 52196.89 88888.00 2011-04-15 05:52:21.907 105 18332.95 40.20 52196.85 88888.00 2011-04-15 05:52:22.407 105 18332.80 40.26 52196.93 88888.00 2011-04-15 05:52:22.907 105 18332.79 40.29 52196.95 88888.00 2011-04-15 05:52:23.407 105 18332.94 40.25 52196.98 88888.00 2011-04-15 05:52:23.907 105 18332.88 40.26 52197.00 88888.00 2011-04-15 05:52:24.407 105 18332.91 40.21 52197.08 88888.00 2011-04-15 05:52:24.907 105 18332.99 40.28 52197.00 88888.00 2011-04-15 05:52:25.407 105 18332.94 40.35 52196.91 88888.00 2011-04-15 05:52:25.907 105 18333.05 40.38 52196.96 88888.00 2011-04-15 05:52:26.407 105 18333.10 40.33 52196.84 88888.00 2011-04-15 05:52:26.907 105 18333.07 40.28 52196.79 88888.00 2011-04-15 05:52:27.407 105 18333.02 40.34 52196.77 88888.00 2011-04-15 05:52:27.907 105 18333.03 40.36 52196.79 88888.00 2011-04-15 05:52:28.407 105 18332.97 40.38 52196.79 88888.00 2011-04-15 05:52:28.907 105 18332.96 40.34 52196.85 88888.00 2011-04-15 05:52:29.407 105 18332.97 40.34 52196.87 88888.00 2011-04-15 05:52:29.907 105 18332.94 40.24 52196.93 88888.00 2011-04-15 05:52:30.407 105 18332.95 40.24 52196.85 88888.00 2011-04-15 05:52:30.907 105 18332.96 40.24 52196.80 88888.00 2011-04-15 05:52:31.407 105 18333.06 40.20 52196.99 88888.00 2011-04-15 05:52:31.907 105 18333.04 40.32 52196.95 88888.00 2011-04-15 05:52:32.407 105 18332.89 40.38 52196.88 88888.00 2011-04-15 05:52:32.907 105 18332.85 40.34 52196.80 88888.00 2011-04-15 05:52:33.407 105 18332.85 40.32 52196.77 88888.00 2011-04-15 05:52:33.907 105 18332.88 40.30 52196.70 88888.00 2011-04-15 05:52:34.407 105 18332.89 40.25 52196.65 88888.00 2011-04-15 05:52:34.907 105 18332.93 40.24 52196.69 88888.00 2011-04-15 05:52:35.407 105 18333.03 40.33 52196.77 88888.00 2011-04-15 05:52:35.907 105 18333.02 40.26 52196.80 88888.00 2011-04-15 05:52:36.407 105 18332.89 40.23 52196.81 88888.00 2011-04-15 05:52:36.907 105 18332.89 40.25 52196.89 88888.00 2011-04-15 05:52:37.407 105 18332.88 40.20 52196.96 88888.00 2011-04-15 05:52:37.907 105 18332.92 40.16 52196.93 88888.00 2011-04-15 05:52:38.407 105 18332.99 40.15 52196.88 88888.00 2011-04-15 05:52:38.907 105 18332.97 40.19 52196.87 88888.00 2011-04-15 05:52:39.407 105 18332.97 40.21 52196.91 88888.00 2011-04-15 05:52:39.907 105 18333.08 40.18 52196.82 88888.00 2011-04-15 05:52:40.407 105 18333.01 40.18 52196.84 88888.00 2011-04-15 05:52:40.907 105 18332.88 40.16 52196.92 88888.00 2011-04-15 05:52:41.407 105 18332.82 40.11 52196.95 88888.00 2011-04-15 05:52:41.907 105 18332.84 40.16 52196.90 88888.00 2011-04-15 05:52:42.407 105 18332.79 40.18 52196.89 88888.00 2011-04-15 05:52:42.907 105 18332.77 40.16 52196.97 88888.00 2011-04-15 05:52:43.407 105 18332.80 40.19 52197.03 88888.00 2011-04-15 05:52:43.907 105 18332.89 40.19 52197.02 88888.00 2011-04-15 05:52:44.407 105 18332.96 40.27 52197.14 88888.00 2011-04-15 05:52:44.907 105 18332.89 40.39 52197.01 88888.00 2011-04-15 05:52:45.407 105 18332.79 40.37 52197.00 88888.00 2011-04-15 05:52:45.907 105 18332.77 40.32 52196.95 88888.00 2011-04-15 05:52:46.407 105 18332.73 40.29 52196.92 88888.00 2011-04-15 05:52:46.907 105 18332.75 40.35 52197.02 88888.00 2011-04-15 05:52:47.407 105 18332.79 40.37 52196.95 88888.00 2011-04-15 05:52:47.907 105 18332.74 40.35 52196.87 88888.00 2011-04-15 05:52:48.407 105 18332.74 40.35 52196.81 88888.00 2011-04-15 05:52:48.907 105 18332.70 40.32 52196.84 88888.00 2011-04-15 05:52:49.407 105 18332.75 40.34 52196.82 88888.00 2011-04-15 05:52:49.907 105 18332.73 40.33 52196.86 88888.00 2011-04-15 05:52:50.407 105 18332.70 40.29 52196.91 88888.00 2011-04-15 05:52:50.907 105 18332.57 40.28 52196.89 88888.00 2011-04-15 05:52:51.407 105 18332.54 40.33 52197.01 88888.00 2011-04-15 05:52:51.907 105 18332.53 40.27 52197.00 88888.00 2011-04-15 05:52:52.407 105 18332.63 40.30 52196.80 88888.00 2011-04-15 05:52:52.907 105 18332.66 40.35 52196.78 88888.00 2011-04-15 05:52:53.407 105 18332.72 40.32 52196.79 88888.00 2011-04-15 05:52:53.907 105 18332.80 40.26 52196.98 88888.00 2011-04-15 05:52:54.407 105 18332.75 40.27 52196.86 88888.00 2011-04-15 05:52:54.907 105 18332.72 40.31 52196.74 88888.00 2011-04-15 05:52:55.407 105 18332.81 40.35 52196.86 88888.00 2011-04-15 05:52:55.907 105 18332.83 40.38 52196.88 88888.00 2011-04-15 05:52:56.407 105 18332.88 40.31 52196.88 88888.00 2011-04-15 05:52:56.907 105 18332.79 40.32 52197.00 88888.00 2011-04-15 05:52:57.407 105 18332.70 40.28 52197.08 88888.00 2011-04-15 05:52:57.907 105 18332.71 40.25 52197.15 88888.00 2011-04-15 05:52:58.407 105 18332.70 40.28 52197.15 88888.00 2011-04-15 05:52:58.907 105 18332.69 40.31 52197.11 88888.00 2011-04-15 05:52:59.407 105 18332.67 40.35 52197.04 88888.00 2011-04-15 05:52:59.907 105 18332.64 40.36 52197.03 88888.00 2011-04-15 05:53:00.407 105 18332.66 40.40 52196.98 88888.00 2011-04-15 05:53:00.907 105 18332.60 40.39 52197.02 88888.00 2011-04-15 05:53:01.407 105 18332.57 40.33 52197.05 88888.00 2011-04-15 05:53:01.907 105 18332.75 40.32 52197.03 88888.00 2011-04-15 05:53:02.407 105 18332.71 40.32 52196.96 88888.00 2011-04-15 05:53:02.907 105 18332.75 40.30 52196.93 88888.00 2011-04-15 05:53:03.407 105 18332.69 40.31 52196.98 88888.00 2011-04-15 05:53:03.907 105 18332.71 40.31 52196.88 88888.00 2011-04-15 05:53:04.407 105 18332.68 40.29 52196.89 88888.00 2011-04-15 05:53:04.907 105 18332.75 40.39 52196.95 88888.00 2011-04-15 05:53:05.407 105 18332.78 40.38 52196.93 88888.00 2011-04-15 05:53:05.907 105 18332.75 40.35 52196.95 88888.00 2011-04-15 05:53:06.407 105 18332.77 40.33 52196.89 88888.00 2011-04-15 05:53:06.907 105 18332.82 40.32 52196.89 88888.00 2011-04-15 05:53:07.407 105 18332.89 40.30 52196.88 88888.00 2011-04-15 05:53:07.907 105 18332.85 40.32 52196.77 88888.00 2011-04-15 05:53:08.407 105 18332.83 40.34 52196.86 88888.00 2011-04-15 05:53:08.907 105 18332.83 40.37 52196.85 88888.00 2011-04-15 05:53:09.407 105 18332.92 40.34 52196.86 88888.00 2011-04-15 05:53:09.907 105 18333.01 40.35 52196.91 88888.00 2011-04-15 05:53:10.407 105 18333.05 40.27 52196.92 88888.00 2011-04-15 05:53:10.907 105 18332.85 40.26 52196.82 88888.00 2011-04-15 05:53:11.407 105 18332.85 40.25 52196.85 88888.00 2011-04-15 05:53:11.907 105 18332.84 40.31 52196.96 88888.00 2011-04-15 05:53:12.407 105 18332.85 40.33 52197.02 88888.00 2011-04-15 05:53:12.907 105 18332.80 40.26 52197.02 88888.00 2011-04-15 05:53:13.407 105 18332.69 40.30 52196.97 88888.00 2011-04-15 05:53:13.907 105 18332.71 40.39 52197.01 88888.00 2011-04-15 05:53:14.407 105 18332.67 40.35 52196.99 88888.00 2011-04-15 05:53:14.907 105 18332.72 40.35 52196.99 88888.00 2011-04-15 05:53:15.407 105 18332.73 40.30 52196.96 88888.00 2011-04-15 05:53:15.907 105 18332.77 40.28 52196.92 88888.00 2011-04-15 05:53:16.407 105 18332.78 40.32 52196.90 88888.00 2011-04-15 05:53:16.907 105 18332.71 40.29 52196.88 88888.00 2011-04-15 05:53:17.407 105 18332.73 40.31 52196.97 88888.00 2011-04-15 05:53:17.907 105 18332.86 40.36 52196.96 88888.00 2011-04-15 05:53:18.407 105 18332.85 40.46 52196.93 88888.00 2011-04-15 05:53:18.907 105 18332.72 40.44 52196.90 88888.00 2011-04-15 05:53:19.407 105 18332.71 40.40 52196.99 88888.00 2011-04-15 05:53:19.907 105 18332.75 40.30 52197.04 88888.00 2011-04-15 05:53:20.407 105 18332.80 40.24 52196.96 88888.00 2011-04-15 05:53:20.907 105 18332.83 40.28 52196.89 88888.00 2011-04-15 05:53:21.407 105 18332.81 40.27 52196.85 88888.00 2011-04-15 05:53:21.907 105 18332.74 40.23 52196.97 88888.00 2011-04-15 05:53:22.407 105 18332.75 40.28 52196.89 88888.00 2011-04-15 05:53:22.907 105 18332.81 40.29 52196.88 88888.00 2011-04-15 05:53:23.407 105 18332.81 40.28 52196.89 88888.00 2011-04-15 05:53:23.907 105 18332.85 40.32 52196.92 88888.00 2011-04-15 05:53:24.407 105 18332.81 40.33 52196.95 88888.00 2011-04-15 05:53:24.907 105 18332.81 40.27 52196.93 88888.00 2011-04-15 05:53:25.407 105 18332.78 40.26 52196.92 88888.00 2011-04-15 05:53:25.907 105 18332.84 40.24 52196.97 88888.00 2011-04-15 05:53:26.407 105 18332.80 40.30 52196.98 88888.00 2011-04-15 05:53:26.907 105 18332.90 40.29 52196.89 88888.00 2011-04-15 05:53:27.407 105 18332.88 40.35 52196.85 88888.00 2011-04-15 05:53:27.907 105 18332.82 40.45 52196.80 88888.00 2011-04-15 05:53:28.407 105 18332.77 40.47 52196.70 88888.00 2011-04-15 05:53:28.907 105 18332.73 40.56 52196.69 88888.00 2011-04-15 05:53:29.407 105 18332.70 40.43 52196.80 88888.00 2011-04-15 05:53:29.907 105 18332.68 40.34 52196.93 88888.00 2011-04-15 05:53:30.407 105 18332.69 40.32 52196.93 88888.00 2011-04-15 05:53:30.907 105 18332.63 40.32 52197.00 88888.00 2011-04-15 05:53:31.407 105 18332.64 40.28 52196.98 88888.00 2011-04-15 05:53:31.907 105 18332.72 40.29 52196.89 88888.00 2011-04-15 05:53:32.407 105 18332.77 40.23 52196.87 88888.00 2011-04-15 05:53:32.907 105 18332.67 40.23 52196.80 88888.00 2011-04-15 05:53:33.407 105 18332.59 40.30 52196.70 88888.00 2011-04-15 05:53:33.907 105 18332.56 40.33 52196.70 88888.00 2011-04-15 05:53:34.407 105 18332.54 40.34 52196.78 88888.00 2011-04-15 05:53:34.907 105 18332.51 40.32 52196.87 88888.00 2011-04-15 05:53:35.407 105 18332.60 40.30 52196.86 88888.00 2011-04-15 05:53:35.907 105 18332.58 40.25 52196.86 88888.00 2011-04-15 05:53:36.407 105 18332.53 40.28 52196.86 88888.00 2011-04-15 05:53:36.907 105 18332.54 40.34 52196.99 88888.00 2011-04-15 05:53:37.407 105 18332.52 40.35 52196.99 88888.00 2011-04-15 05:53:37.907 105 18332.51 40.36 52197.00 88888.00 2011-04-15 05:53:38.407 105 18332.57 40.41 52196.90 88888.00 2011-04-15 05:53:38.907 105 18332.57 40.40 52196.89 88888.00 2011-04-15 05:53:39.407 105 18332.63 40.38 52196.98 88888.00 2011-04-15 05:53:39.907 105 18332.61 40.39 52197.01 88888.00 2011-04-15 05:53:40.407 105 18332.54 40.35 52196.79 88888.00 2011-04-15 05:53:40.907 105 18332.54 40.30 52196.73 88888.00 2011-04-15 05:53:41.407 105 18332.59 40.41 52196.76 88888.00 2011-04-15 05:53:41.907 105 18332.54 40.45 52196.79 88888.00 2011-04-15 05:53:42.407 105 18332.47 40.56 52196.89 88888.00 2011-04-15 05:53:42.907 105 18332.49 40.55 52196.91 88888.00 2011-04-15 05:53:43.407 105 18332.36 40.58 52196.88 88888.00 2011-04-15 05:53:43.907 105 18332.28 40.54 52196.86 88888.00 2011-04-15 05:53:44.407 105 18332.29 40.53 52196.89 88888.00 2011-04-15 05:53:44.907 105 18332.42 40.54 52196.93 88888.00 2011-04-15 05:53:45.407 105 18332.58 40.60 52196.92 88888.00 2011-04-15 05:53:45.907 105 18332.58 40.49 52196.89 88888.00 2011-04-15 05:53:46.407 105 18332.52 40.47 52196.92 88888.00 2011-04-15 05:53:46.907 105 18332.43 40.51 52196.90 88888.00 2011-04-15 05:53:47.407 105 18332.37 40.48 52196.90 88888.00 2011-04-15 05:53:47.907 105 18332.37 40.51 52196.93 88888.00 2011-04-15 05:53:48.407 105 18332.42 40.49 52196.85 88888.00 2011-04-15 05:53:48.907 105 18332.39 40.52 52196.79 88888.00 2011-04-15 05:53:49.407 105 18332.30 40.58 52196.86 88888.00 2011-04-15 05:53:49.907 105 18332.35 40.54 52196.93 88888.00 2011-04-15 05:53:50.407 105 18332.37 40.51 52196.99 88888.00 2011-04-15 05:53:50.907 105 18332.31 40.48 52197.00 88888.00 2011-04-15 05:53:51.407 105 18332.30 40.57 52197.03 88888.00 2011-04-15 05:53:51.907 105 18332.31 40.56 52196.98 88888.00 2011-04-15 05:53:52.407 105 18332.42 40.46 52196.91 88888.00 2011-04-15 05:53:52.907 105 18332.47 40.45 52196.91 88888.00 2011-04-15 05:53:53.407 105 18332.35 40.44 52196.79 88888.00 2011-04-15 05:53:53.907 105 18332.32 40.45 52196.80 88888.00 2011-04-15 05:53:54.407 105 18332.39 40.48 52196.86 88888.00 2011-04-15 05:53:54.907 105 18332.45 40.42 52196.87 88888.00 2011-04-15 05:53:55.407 105 18332.39 40.45 52196.87 88888.00 2011-04-15 05:53:55.907 105 18332.49 40.49 52196.79 88888.00 2011-04-15 05:53:56.407 105 18332.34 40.45 52196.73 88888.00 2011-04-15 05:53:56.907 105 18332.31 40.38 52196.76 88888.00 2011-04-15 05:53:57.407 105 18332.41 40.40 52196.74 88888.00 2011-04-15 05:53:57.907 105 18332.41 40.36 52196.76 88888.00 2011-04-15 05:53:58.407 105 18332.61 40.39 52196.77 88888.00 2011-04-15 05:53:58.907 105 18332.70 40.34 52196.75 88888.00 2011-04-15 05:53:59.407 105 18332.52 40.31 52196.73 88888.00 2011-04-15 05:53:59.907 105 18332.51 40.26 52196.66 88888.00 2011-04-15 05:54:00.407 105 18332.58 40.30 52196.80 88888.00 2011-04-15 05:54:00.907 105 18332.49 40.37 52196.89 88888.00 2011-04-15 05:54:01.407 105 18332.41 40.45 52196.89 88888.00 2011-04-15 05:54:01.907 105 18332.40 40.49 52196.84 88888.00 2011-04-15 05:54:02.407 105 18332.39 40.48 52196.81 88888.00 2011-04-15 05:54:02.907 105 18332.38 40.52 52196.84 88888.00 2011-04-15 05:54:03.407 105 18332.30 40.53 52196.85 88888.00 2011-04-15 05:54:03.907 105 18332.40 40.49 52196.85 88888.00 2011-04-15 05:54:04.407 105 18332.47 40.38 52196.82 88888.00 2011-04-15 05:54:04.907 105 18332.45 40.33 52196.80 88888.00 2011-04-15 05:54:05.407 105 18332.41 40.40 52196.89 88888.00 2011-04-15 05:54:05.907 105 18332.39 40.42 52196.90 88888.00 2011-04-15 05:54:06.407 105 18332.43 40.45 52196.90 88888.00 2011-04-15 05:54:06.907 105 18332.57 40.49 52196.91 88888.00 2011-04-15 05:54:07.407 105 18332.71 40.51 52196.87 88888.00 2011-04-15 05:54:07.907 105 18332.75 40.46 52196.74 88888.00 2011-04-15 05:54:08.407 105 18332.56 40.43 52196.67 88888.00 2011-04-15 05:54:08.907 105 18332.59 40.41 52196.57 88888.00 2011-04-15 05:54:09.407 105 18332.57 40.42 52196.49 88888.00 2011-04-15 05:54:09.907 105 18332.60 40.51 52196.52 88888.00 2011-04-15 05:54:10.407 105 18332.68 40.47 52196.53 88888.00 2011-04-15 05:54:10.907 105 18332.74 40.46 52196.45 88888.00 2011-04-15 05:54:11.407 105 18332.70 40.41 52196.37 88888.00 2011-04-15 05:54:11.907 105 18332.61 40.44 52196.40 88888.00 2011-04-15 05:54:12.407 105 18332.61 40.37 52196.44 88888.00 2011-04-15 05:54:12.907 105 18332.58 40.36 52196.45 88888.00 2011-04-15 05:54:13.407 105 18332.41 40.37 52196.51 88888.00 2011-04-15 05:54:13.907 105 18332.45 40.35 52196.53 88888.00 2011-04-15 05:54:14.407 105 18332.30 40.35 52196.60 88888.00 2011-04-15 05:54:14.907 105 18332.29 40.37 52196.72 88888.00 2011-04-15 05:54:15.407 105 18332.38 40.42 52196.73 88888.00 2011-04-15 05:54:15.907 105 18332.37 40.45 52196.58 88888.00 2011-04-15 05:54:16.407 105 18332.40 40.45 52196.67 88888.00 2011-04-15 05:54:16.907 105 18332.37 40.41 52196.72 88888.00 2011-04-15 05:54:17.407 105 18332.37 40.40 52196.68 88888.00 2011-04-15 05:54:17.907 105 18332.45 40.36 52196.65 88888.00 2011-04-15 05:54:18.407 105 18332.28 40.38 52196.75 88888.00 2011-04-15 05:54:18.907 105 18332.24 40.47 52196.84 88888.00 2011-04-15 05:54:19.407 105 18332.30 40.51 52196.88 88888.00 2011-04-15 05:54:19.907 105 18332.43 40.40 52196.80 88888.00 2011-04-15 05:54:20.407 105 18332.38 40.33 52196.77 88888.00 2011-04-15 05:54:20.907 105 18332.35 40.33 52196.79 88888.00 2011-04-15 05:54:21.407 105 18332.41 40.38 52196.72 88888.00 2011-04-15 05:54:21.907 105 18332.35 40.42 52196.75 88888.00 2011-04-15 05:54:22.407 105 18332.38 40.41 52196.78 88888.00 2011-04-15 05:54:22.907 105 18332.28 40.45 52196.68 88888.00 2011-04-15 05:54:23.407 105 18332.38 40.47 52196.72 88888.00 2011-04-15 05:54:23.907 105 18332.49 40.43 52196.76 88888.00 2011-04-15 05:54:24.407 105 18332.40 40.45 52196.76 88888.00 2011-04-15 05:54:24.907 105 18332.38 40.48 52196.84 88888.00 2011-04-15 05:54:25.407 105 18332.54 40.51 52196.77 88888.00 2011-04-15 05:54:25.907 105 18332.62 40.45 52196.63 88888.00 2011-04-15 05:54:26.407 105 18332.54 40.48 52196.67 88888.00 2011-04-15 05:54:26.907 105 18332.42 40.53 52196.74 88888.00 2011-04-15 05:54:27.407 105 18332.53 40.45 52196.67 88888.00 2011-04-15 05:54:27.907 105 18332.57 40.52 52196.72 88888.00 2011-04-15 05:54:28.407 105 18332.46 40.46 52196.80 88888.00 2011-04-15 05:54:28.907 105 18332.54 40.43 52196.84 88888.00 2011-04-15 05:54:29.407 105 18332.61 40.36 52196.84 88888.00 2011-04-15 05:54:29.907 105 18332.64 40.36 52196.77 88888.00 2011-04-15 05:54:30.407 105 18332.60 40.34 52196.63 88888.00 2011-04-15 05:54:30.907 105 18332.60 40.26 52196.87 88888.00 2011-04-15 05:54:31.407 105 18332.52 40.25 52196.89 88888.00 2011-04-15 05:54:31.907 105 18332.57 40.19 52196.85 88888.00 2011-04-15 05:54:32.407 105 18332.52 40.20 52196.85 88888.00 2011-04-15 05:54:32.907 105 18332.50 40.19 52196.72 88888.00 2011-04-15 05:54:33.407 105 18332.56 40.23 52196.72 88888.00 2011-04-15 05:54:33.907 105 18332.48 40.23 52196.74 88888.00 2011-04-15 05:54:34.404 105 18332.36 40.15 52196.58 88888.00 2011-04-15 05:54:34.904 105 18332.47 40.19 52196.55 88888.00 2011-04-15 05:54:35.404 105 18332.59 40.23 52196.63 88888.00 2011-04-15 05:54:35.904 105 18332.49 40.11 52196.63 88888.00 2011-04-15 05:54:36.404 105 18332.45 40.13 52196.63 88888.00 2011-04-15 05:54:36.904 105 18332.47 40.10 52196.63 88888.00 2011-04-15 05:54:37.404 105 18332.39 39.99 52196.66 88888.00 2011-04-15 05:54:37.904 105 18332.36 40.04 52196.62 88888.00 2011-04-15 05:54:38.404 105 18332.45 40.07 52196.58 88888.00 2011-04-15 05:54:38.904 105 18332.46 40.09 52196.65 88888.00 2011-04-15 05:54:39.404 105 18332.49 40.06 52196.77 88888.00 2011-04-15 05:54:39.904 105 18332.60 40.12 52196.76 88888.00 2011-04-15 05:54:40.404 105 18332.68 40.16 52196.63 88888.00 2011-04-15 05:54:40.904 105 18332.63 40.19 52196.55 88888.00 2011-04-15 05:54:41.404 105 18332.62 40.14 52196.60 88888.00 2011-04-15 05:54:41.904 105 18332.64 40.18 52196.58 88888.00 2011-04-15 05:54:42.404 105 18332.56 40.16 52196.63 88888.00 2011-04-15 05:54:42.904 105 18332.61 40.18 52196.73 88888.00 2011-04-15 05:54:43.404 105 18332.60 40.14 52196.72 88888.00 2011-04-15 05:54:43.904 105 18332.69 40.20 52196.62 88888.00 2011-04-15 05:54:44.404 105 18332.70 40.19 52196.54 88888.00 2011-04-15 05:54:44.904 105 18332.69 40.18 52196.50 88888.00 2011-04-15 05:54:45.404 105 18332.62 40.22 52196.41 88888.00 2011-04-15 05:54:45.904 105 18332.53 40.21 52196.35 88888.00 2011-04-15 05:54:46.404 105 18332.60 40.20 52196.53 88888.00 2011-04-15 05:54:46.904 105 18332.68 40.21 52196.62 88888.00 2011-04-15 05:54:47.404 105 18332.66 40.20 52196.62 88888.00 2011-04-15 05:54:47.904 105 18332.70 40.23 52196.56 88888.00 2011-04-15 05:54:48.404 105 18332.67 40.18 52196.39 88888.00 2011-04-15 05:54:48.904 105 18332.50 40.25 52196.38 88888.00 2011-04-15 05:54:49.404 105 18332.61 40.21 52196.52 88888.00 2011-04-15 05:54:49.904 105 18332.68 40.16 52196.51 88888.00 2011-04-15 05:54:50.404 105 18332.61 40.21 52196.62 88888.00 2011-04-15 05:54:50.904 105 18332.46 40.22 52196.53 88888.00 2011-04-15 05:54:51.404 105 18332.41 40.20 52196.47 88888.00 2011-04-15 05:54:51.904 105 18332.41 40.13 52196.49 88888.00 2011-04-15 05:54:52.404 105 18332.42 40.14 52196.49 88888.00 2011-04-15 05:54:52.904 105 18332.42 40.11 52196.55 88888.00 2011-04-15 05:54:53.404 105 18332.45 40.09 52196.47 88888.00 2011-04-15 05:54:53.904 105 18332.58 40.13 52196.46 88888.00 2011-04-15 05:54:54.404 105 18332.60 40.16 52196.50 88888.00 2011-04-15 05:54:54.904 105 18332.58 40.15 52196.49 88888.00 2011-04-15 05:54:55.404 105 18332.56 40.07 52196.50 88888.00 2011-04-15 05:54:55.904 105 18332.46 40.03 52196.52 88888.00 2011-04-15 05:54:56.404 105 18332.45 40.08 52196.58 88888.00 2011-04-15 05:54:56.904 105 18332.36 40.12 52196.61 88888.00 2011-04-15 05:54:57.404 105 18332.40 40.13 52196.52 88888.00 2011-04-15 05:54:57.904 105 18332.49 40.11 52196.45 88888.00 2011-04-15 05:54:58.404 105 18332.41 40.12 52196.33 88888.00 2011-04-15 05:54:58.904 105 18332.32 40.15 52196.31 88888.00 2011-04-15 05:54:59.404 105 18332.30 40.08 52196.43 88888.00 2011-04-15 05:54:59.904 105 18332.27 40.05 52196.63 88888.00 2011-04-15 05:55:00.404 105 18332.31 40.15 52196.56 88888.00 2011-04-15 05:55:00.904 105 18332.38 40.16 52196.46 88888.00 2011-04-15 05:55:01.404 105 18332.31 40.09 52196.39 88888.00 2011-04-15 05:55:01.904 105 18332.32 40.12 52196.53 88888.00 2011-04-15 05:55:02.404 105 18332.35 39.96 52196.62 88888.00 2011-04-15 05:55:02.904 105 18332.34 39.76 52196.61 88888.00 2011-04-15 05:55:03.404 105 18332.38 39.81 52196.54 88888.00 2011-04-15 05:55:03.904 105 18332.38 39.97 52196.63 88888.00 2011-04-15 05:55:04.404 105 18332.28 40.04 52196.53 88888.00 2011-04-15 05:55:04.904 105 18332.36 39.98 52196.47 88888.00 2011-04-15 05:55:05.404 105 18332.37 39.98 52196.47 88888.00 2011-04-15 05:55:05.904 105 18332.40 40.02 52196.43 88888.00 2011-04-15 05:55:06.404 105 18332.41 40.06 52196.40 88888.00 2011-04-15 05:55:06.904 105 18332.35 40.06 52196.41 88888.00 2011-04-15 05:55:07.404 105 18332.38 40.02 52196.54 88888.00 2011-04-15 05:55:07.904 105 18332.37 40.01 52196.53 88888.00 2011-04-15 05:55:08.404 105 18332.31 40.04 52196.43 88888.00 2011-04-15 05:55:08.904 105 18332.25 40.05 52196.46 88888.00 2011-04-15 05:55:09.404 105 18332.29 40.06 52196.44 88888.00 2011-04-15 05:55:09.904 105 18332.29 40.06 52196.53 88888.00 2011-04-15 05:55:10.404 105 18332.35 40.14 52196.53 88888.00 2011-04-15 05:55:10.904 105 18332.29 40.13 52196.55 88888.00 2011-04-15 05:55:11.404 105 18332.21 40.06 52196.60 88888.00 2011-04-15 05:55:11.904 105 18332.27 40.03 52196.45 88888.00 2011-04-15 05:55:12.404 105 18332.20 40.11 52196.23 88888.00 2011-04-15 05:55:12.904 105 18332.21 40.09 52196.37 88888.00 2011-04-15 05:55:13.404 105 18332.21 40.08 52196.46 88888.00 2011-04-15 05:55:13.904 105 18332.26 40.11 52196.40 88888.00 2011-04-15 05:55:14.404 105 18332.20 40.07 52196.33 88888.00 2011-04-15 05:55:14.904 105 18332.26 40.05 52196.37 88888.00 2011-04-15 05:55:15.404 105 18332.15 40.05 52196.39 88888.00 2011-04-15 05:55:15.904 105 18332.17 40.08 52196.43 88888.00 2011-04-15 05:55:16.404 105 18332.18 40.10 52196.41 88888.00 2011-04-15 05:55:16.904 105 18332.23 40.11 52196.43 88888.00 2011-04-15 05:55:17.404 105 18332.20 40.05 52196.43 88888.00 2011-04-15 05:55:17.904 105 18332.20 40.04 52196.47 88888.00 2011-04-15 05:55:18.404 105 18332.53 40.06 52196.45 88888.00 2011-04-15 05:55:18.904 105 18332.45 40.01 52196.37 88888.00 2011-04-15 05:55:19.404 105 18332.27 39.93 52196.41 88888.00 2011-04-15 05:55:19.904 105 18332.27 39.95 52196.39 88888.00 2011-04-15 05:55:20.404 105 18332.26 39.92 52196.31 88888.00 2011-04-15 05:55:20.904 105 18332.26 39.93 52196.30 88888.00 2011-04-15 05:55:21.404 105 18332.28 39.97 52196.40 88888.00 2011-04-15 05:55:21.904 105 18332.28 39.96 52196.46 88888.00 2011-04-15 05:55:22.404 105 18332.23 39.96 52196.50 88888.00 2011-04-15 05:55:22.904 105 18332.20 39.99 52196.43 88888.00 2011-04-15 05:55:23.404 105 18332.25 39.98 52196.37 88888.00 2011-04-15 05:55:23.904 105 18332.34 39.96 52196.44 88888.00 2011-04-15 05:55:24.404 105 18332.36 39.97 52196.44 88888.00 2011-04-15 05:55:24.904 105 18332.37 39.96 52196.47 88888.00 2011-04-15 05:55:25.404 105 18332.34 39.95 52196.37 88888.00 2011-04-15 05:55:25.904 105 18332.31 39.89 52196.19 88888.00 2011-04-15 05:55:26.404 105 18332.34 39.84 52196.30 88888.00 2011-04-15 05:55:26.904 105 18332.30 39.94 52196.29 88888.00 2011-04-15 05:55:27.404 105 18332.36 39.94 52196.32 88888.00 2011-04-15 05:55:27.904 105 18332.24 39.93 52196.31 88888.00 2011-04-15 05:55:28.404 105 18332.18 39.91 52196.26 88888.00 2011-04-15 05:55:28.904 105 18332.30 39.91 52196.24 88888.00 2011-04-15 05:55:29.404 105 18332.38 39.97 52196.26 88888.00 2011-04-15 05:55:29.904 105 18332.29 40.04 52196.23 88888.00 2011-04-15 05:55:30.404 105 18332.30 40.09 52196.35 88888.00 2011-04-15 05:55:30.904 105 18332.37 40.05 52196.38 88888.00 2011-04-15 05:55:31.404 105 18332.34 40.04 52196.39 88888.00 2011-04-15 05:55:31.904 105 18332.34 39.99 52196.39 88888.00 2011-04-15 05:55:32.404 105 18332.41 39.97 52196.30 88888.00 2011-04-15 05:55:32.904 105 18332.54 40.01 52196.29 88888.00 2011-04-15 05:55:33.404 105 18332.41 40.08 52196.34 88888.00 2011-04-15 05:55:33.904 105 18332.39 40.14 52196.33 88888.00 2011-04-15 05:55:34.404 105 18332.37 40.13 52196.29 88888.00 2011-04-15 05:55:34.904 105 18332.42 40.07 52196.24 88888.00 2011-04-15 05:55:35.404 105 18332.41 40.06 52196.33 88888.00 2011-04-15 05:55:35.904 105 18332.40 40.11 52196.27 88888.00 2011-04-15 05:55:36.404 105 18332.42 40.12 52196.28 88888.00 2011-04-15 05:55:36.904 105 18332.43 40.11 52196.22 88888.00 2011-04-15 05:55:37.404 105 18332.32 40.10 52196.07 88888.00 2011-04-15 05:55:37.904 105 18332.36 40.09 52196.10 88888.00 2011-04-15 05:55:38.404 105 18332.36 40.14 52196.21 88888.00 2011-04-15 05:55:38.904 105 18332.40 40.09 52196.20 88888.00 2011-04-15 05:55:39.404 105 18332.48 40.00 52196.20 88888.00 2011-04-15 05:55:39.904 105 18332.58 40.08 52196.31 88888.00 2011-04-15 05:55:40.404 105 18332.53 40.10 52196.33 88888.00 2011-04-15 05:55:40.904 105 18332.45 39.95 52196.34 88888.00 2011-04-15 05:55:41.404 105 18332.38 39.93 52196.44 88888.00 2011-04-15 05:55:41.904 105 18332.35 39.94 52196.42 88888.00 2011-04-15 05:55:42.404 105 18332.37 39.89 52196.39 88888.00 2011-04-15 05:55:42.904 105 18332.52 39.88 52196.33 88888.00 2011-04-15 05:55:43.404 105 18332.51 39.96 52196.19 88888.00 2011-04-15 05:55:43.904 105 18332.49 40.02 52196.22 88888.00 2011-04-15 05:55:44.404 105 18332.48 40.12 52196.21 88888.00 2011-04-15 05:55:44.904 105 18332.46 40.20 52196.21 88888.00 2011-04-15 05:55:45.404 105 18332.53 40.18 52196.31 88888.00 2011-04-15 05:55:45.904 105 18332.58 40.14 52196.40 88888.00 2011-04-15 05:55:46.404 105 18332.52 40.18 52196.41 88888.00 2011-04-15 05:55:46.904 105 18332.53 40.16 52196.52 88888.00 2011-04-15 05:55:47.404 105 18332.49 40.21 52196.50 88888.00 2011-04-15 05:55:47.904 105 18332.57 40.15 52196.41 88888.00 2011-04-15 05:55:48.404 105 18332.49 40.11 52196.42 88888.00 2011-04-15 05:55:48.904 105 18332.40 40.06 52196.41 88888.00 2011-04-15 05:55:49.404 105 18332.57 40.19 52196.31 88888.00 2011-04-15 05:55:49.904 105 18332.67 40.25 52196.24 88888.00 2011-04-15 05:55:50.404 105 18332.66 40.22 52196.31 88888.00 2011-04-15 05:55:50.904 105 18332.62 40.25 52196.30 88888.00 2011-04-15 05:55:51.404 105 18332.70 40.18 52196.33 88888.00 2011-04-15 05:55:51.904 105 18332.58 40.06 52196.35 88888.00 2011-04-15 05:55:52.404 105 18332.51 40.10 52196.32 88888.00 2011-04-15 05:55:52.904 105 18332.46 40.07 52196.34 88888.00 2011-04-15 05:55:53.404 105 18332.30 40.05 52196.45 88888.00 2011-04-15 05:55:53.904 105 18332.37 40.07 52196.49 88888.00 2011-04-15 05:55:54.404 105 18332.42 40.11 52196.46 88888.00 2011-04-15 05:55:54.904 105 18332.49 40.10 52196.39 88888.00 2011-04-15 05:55:55.404 105 18332.48 40.09 52196.40 88888.00 2011-04-15 05:55:55.904 105 18332.48 40.07 52196.46 88888.00 2011-04-15 05:55:56.404 105 18332.57 39.99 52196.44 88888.00 2011-04-15 05:55:56.904 105 18332.53 40.03 52196.54 88888.00 2011-04-15 05:55:57.404 105 18332.49 40.09 52196.40 88888.00 2011-04-15 05:55:57.904 105 18332.40 40.12 52196.42 88888.00 2011-04-15 05:55:58.404 105 18332.38 40.10 52196.45 88888.00 2011-04-15 05:55:58.904 105 18332.36 40.06 52196.44 88888.00 2011-04-15 05:55:59.404 105 18332.38 40.00 52196.26 88888.00 2011-04-15 05:55:59.904 105 18332.36 40.07 52196.15 88888.00 2011-04-15 05:56:00.404 105 18332.42 40.11 52196.15 88888.00 2011-04-15 05:56:00.904 105 18332.45 40.11 52196.19 88888.00 2011-04-15 05:56:01.404 105 18332.39 40.08 52196.20 88888.00 2011-04-15 05:56:01.904 105 18332.43 40.11 52196.21 88888.00 2011-04-15 05:56:02.404 105 18332.56 40.12 52196.23 88888.00 2011-04-15 05:56:02.904 105 18332.66 40.10 52196.31 88888.00 2011-04-15 05:56:03.404 105 18332.80 40.09 52196.34 88888.00 2011-04-15 05:56:03.904 105 18333.11 40.10 52196.31 88888.00 2011-04-15 05:56:04.404 105 18332.85 40.14 52196.29 88888.00 2011-04-15 05:56:04.904 105 18332.67 40.08 52196.28 88888.00 2011-04-15 05:56:05.404 105 18332.41 40.06 52196.34 88888.00 2011-04-15 05:56:05.904 105 18332.25 40.05 52196.32 88888.00 2011-04-15 05:56:06.404 105 18332.25 40.06 52196.33 88888.00 2011-04-15 05:56:06.904 105 18332.32 40.03 52196.32 88888.00 2011-04-15 05:56:07.404 105 18332.30 40.07 52196.34 88888.00 2011-04-15 05:56:07.904 105 18332.31 40.08 52196.34 88888.00 2011-04-15 05:56:08.404 105 18332.41 39.99 52196.35 88888.00 2011-04-15 05:56:08.904 105 18332.42 40.02 52196.35 88888.00 2011-04-15 05:56:09.404 105 18332.31 40.04 52196.38 88888.00 2011-04-15 05:56:09.904 105 18332.30 40.01 52196.33 88888.00 2011-04-15 05:56:10.404 105 18332.31 40.00 52196.31 88888.00 2011-04-15 05:56:10.904 105 18332.28 40.03 52196.24 88888.00 2011-04-15 05:56:11.404 105 18332.39 40.01 52196.28 88888.00 2011-04-15 05:56:11.904 105 18332.30 40.05 52196.31 88888.00 2011-04-15 05:56:12.404 105 18332.28 40.12 52196.35 88888.00 2011-04-15 05:56:12.904 105 18332.27 40.06 52196.29 88888.00 2011-04-15 05:56:13.404 105 18332.27 40.02 52196.31 88888.00 2011-04-15 05:56:13.904 105 18332.29 40.10 52196.29 88888.00 2011-04-15 05:56:14.404 105 18332.26 40.10 52196.26 88888.00 2011-04-15 05:56:14.904 105 18332.32 40.11 52196.19 88888.00 2011-04-15 05:56:15.404 105 18332.30 40.14 52196.33 88888.00 2011-04-15 05:56:15.904 105 18332.39 40.19 52196.28 88888.00 2011-04-15 05:56:16.404 105 18332.42 40.12 52196.19 88888.00 2011-04-15 05:56:16.904 105 18332.42 40.07 52196.18 88888.00 2011-04-15 05:56:17.404 105 18332.39 39.98 52196.23 88888.00 2011-04-15 05:56:17.904 105 18332.34 40.00 52196.22 88888.00 2011-04-15 05:56:18.404 105 18332.30 40.04 52196.23 88888.00 2011-04-15 05:56:18.904 105 18332.46 40.04 52196.33 88888.00 2011-04-15 05:56:19.404 105 18332.46 40.01 52196.42 88888.00 2011-04-15 05:56:19.904 105 18332.48 40.07 52196.52 88888.00 2011-04-15 05:56:20.404 105 18332.43 40.04 52196.46 88888.00 2011-04-15 05:56:20.904 105 18332.46 40.11 52196.34 88888.00 2011-04-15 05:56:21.404 105 18332.43 40.09 52196.27 88888.00 2011-04-15 05:56:21.904 105 18332.48 40.07 52196.38 88888.00 2011-04-15 05:56:22.404 105 18332.49 40.01 52196.54 88888.00 2011-04-15 05:56:22.904 105 18332.56 39.96 52196.55 88888.00 2011-04-15 05:56:23.404 105 18332.50 40.01 52196.49 88888.00 2011-04-15 05:56:23.904 105 18332.52 40.01 52196.49 88888.00 2011-04-15 05:56:24.404 105 18332.41 39.97 52196.46 88888.00 2011-04-15 05:56:24.904 105 18332.32 39.93 52196.37 88888.00 2011-04-15 05:56:25.404 105 18332.30 39.93 52196.37 88888.00 2011-04-15 05:56:25.904 105 18332.35 39.97 52196.27 88888.00 2011-04-15 05:56:26.404 105 18332.31 39.95 52196.34 88888.00 2011-04-15 05:56:26.904 105 18332.29 39.91 52196.39 88888.00 2011-04-15 05:56:27.404 105 18332.26 39.84 52196.43 88888.00 2011-04-15 05:56:27.904 105 18332.26 39.85 52196.39 88888.00 2011-04-15 05:56:28.404 105 18332.28 39.88 52196.38 88888.00 2011-04-15 05:56:28.904 105 18332.29 39.94 52196.30 88888.00 2011-04-15 05:56:29.404 105 18332.29 40.00 52196.27 88888.00 2011-04-15 05:56:29.904 105 18332.34 39.96 52196.27 88888.00 2011-04-15 05:56:30.404 105 18332.38 39.96 52196.22 88888.00 2011-04-15 05:56:30.904 105 18332.34 39.99 52196.31 88888.00 2011-04-15 05:56:31.404 105 18332.30 40.04 52196.31 88888.00 2011-04-15 05:56:31.904 105 18332.26 40.04 52196.28 88888.00 2011-04-15 05:56:32.404 105 18332.36 39.99 52196.20 88888.00 2011-04-15 05:56:32.904 105 18332.36 39.95 52196.15 88888.00 2011-04-15 05:56:33.404 105 18332.37 40.00 52196.11 88888.00 2011-04-15 05:56:33.904 105 18332.39 40.04 52196.22 88888.00 2011-04-15 05:56:34.404 105 18332.43 39.95 52196.18 88888.00 2011-04-15 05:56:34.904 105 18332.36 39.91 52196.06 88888.00 2011-04-15 05:56:35.404 105 18332.31 39.94 52196.02 88888.00 2011-04-15 05:56:35.904 105 18332.14 40.00 52196.03 88888.00 2011-04-15 05:56:36.404 105 18332.20 40.07 52196.10 88888.00 2011-04-15 05:56:36.904 105 18332.36 40.13 52196.24 88888.00 2011-04-15 05:56:37.404 105 18332.25 40.05 52196.21 88888.00 2011-04-15 05:56:37.904 105 18332.25 40.05 52196.18 88888.00 2011-04-15 05:56:38.404 105 18332.30 39.96 52196.15 88888.00 2011-04-15 05:56:38.904 105 18332.20 39.91 52196.09 88888.00 2011-04-15 05:56:39.404 105 18332.26 39.92 52196.15 88888.00 2011-04-15 05:56:39.904 105 18332.27 39.95 52196.14 88888.00 2011-04-15 05:56:40.404 105 18332.30 39.96 52196.17 88888.00 2011-04-15 05:56:40.904 105 18332.26 39.90 52196.10 88888.00 2011-04-15 05:56:41.404 105 18332.25 39.85 52196.06 88888.00 2011-04-15 05:56:41.904 105 18332.29 39.86 52196.03 88888.00 2011-04-15 05:56:42.404 105 18332.28 39.89 52196.05 88888.00 2011-04-15 05:56:42.904 105 18332.34 39.90 52195.99 88888.00 2011-04-15 05:56:43.404 105 18332.46 39.94 52196.02 88888.00 2011-04-15 05:56:43.904 105 18332.37 39.90 52196.06 88888.00 2011-04-15 05:56:44.404 105 18332.24 39.94 52196.16 88888.00 2011-04-15 05:56:44.904 105 18332.23 39.98 52196.20 88888.00 2011-04-15 05:56:45.404 105 18332.23 40.02 52196.10 88888.00 2011-04-15 05:56:45.904 105 18332.26 40.02 52196.03 88888.00 2011-04-15 05:56:46.404 105 18332.18 40.03 52196.07 88888.00 2011-04-15 05:56:46.904 105 18332.17 39.98 52195.98 88888.00 2011-04-15 05:56:47.404 105 18332.14 39.93 52196.10 88888.00 2011-04-15 05:56:47.904 105 18332.12 39.89 52196.08 88888.00 2011-04-15 05:56:48.404 105 18332.26 39.92 52196.05 88888.00 2011-04-15 05:56:48.904 105 18332.27 39.93 52196.05 88888.00 2011-04-15 05:56:49.404 105 18332.12 39.85 52196.00 88888.00 2011-04-15 05:56:49.904 105 18332.08 39.82 52196.07 88888.00 2011-04-15 05:56:50.404 105 18332.18 39.90 52196.02 88888.00 2011-04-15 05:56:50.904 105 18332.20 39.89 52196.02 88888.00 2011-04-15 05:56:51.404 105 18332.17 39.84 52196.07 88888.00 2011-04-15 05:56:51.904 105 18332.21 39.88 52196.06 88888.00 2011-04-15 05:56:52.404 105 18332.28 39.91 52196.04 88888.00 2011-04-15 05:56:52.904 105 18332.19 39.92 52196.16 88888.00 2011-04-15 05:56:53.404 105 18332.23 39.85 52196.26 88888.00 2011-04-15 05:56:53.904 105 18332.26 39.87 52196.19 88888.00 2011-04-15 05:56:54.404 105 18332.32 39.78 52196.10 88888.00 2011-04-15 05:56:54.904 105 18332.24 39.72 52196.11 88888.00 2011-04-15 05:56:55.404 105 18332.20 39.80 52196.18 88888.00 2011-04-15 05:56:55.904 105 18332.16 39.76 52196.19 88888.00 2011-04-15 05:56:56.404 105 18332.14 39.74 52196.22 88888.00 2011-04-15 05:56:56.904 105 18332.18 39.72 52196.09 88888.00 2011-04-15 05:56:57.404 105 18332.30 39.69 52196.03 88888.00 2011-04-15 05:56:57.904 105 18332.34 39.63 52196.06 88888.00 2011-04-15 05:56:58.404 105 18332.27 39.70 52196.08 88888.00 2011-04-15 05:56:58.904 105 18332.29 39.78 52196.11 88888.00 2011-04-15 05:56:59.404 105 18332.31 39.80 52196.07 88888.00 2011-04-15 05:56:59.904 105 18332.36 39.78 52196.10 88888.00 2011-04-15 05:57:00.404 105 18332.30 39.82 52196.09 88888.00 2011-04-15 05:57:00.904 105 18332.27 39.82 52196.15 88888.00 2011-04-15 05:57:01.404 105 18332.36 39.79 52196.24 88888.00 2011-04-15 05:57:01.904 105 18332.34 39.72 52196.31 88888.00 2011-04-15 05:57:02.404 105 18332.31 39.78 52196.22 88888.00 2011-04-15 05:57:02.904 105 18332.40 39.85 52196.14 88888.00 2011-04-15 05:57:03.404 105 18332.34 39.84 52196.20 88888.00 2011-04-15 05:57:03.904 105 18332.40 39.79 52196.20 88888.00 2011-04-15 05:57:04.404 105 18332.36 39.82 52196.28 88888.00 2011-04-15 05:57:04.904 105 18332.29 39.75 52196.26 88888.00 2011-04-15 05:57:05.404 105 18332.26 39.76 52196.27 88888.00 2011-04-15 05:57:05.904 105 18332.25 39.80 52196.19 88888.00 2011-04-15 05:57:06.404 105 18332.42 39.82 52196.15 88888.00 2011-04-15 05:57:06.904 105 18332.40 39.82 52196.10 88888.00 2011-04-15 05:57:07.404 105 18332.36 39.76 52196.19 88888.00 2011-04-15 05:57:07.904 105 18332.25 39.75 52196.20 88888.00 2011-04-15 05:57:08.404 105 18332.36 39.74 52196.22 88888.00 2011-04-15 05:57:08.904 105 18332.56 39.74 52196.23 88888.00 2011-04-15 05:57:09.404 105 18332.51 39.71 52196.17 88888.00 2011-04-15 05:57:09.904 105 18332.50 39.68 52196.10 88888.00 2011-04-15 05:57:10.404 105 18332.39 39.68 52196.20 88888.00 2011-04-15 05:57:10.904 105 18332.40 39.72 52196.22 88888.00 2011-04-15 05:57:11.404 105 18332.43 39.75 52196.21 88888.00 2011-04-15 05:57:11.904 105 18332.38 39.75 52196.16 88888.00 2011-04-15 05:57:12.404 105 18332.35 39.79 52196.06 88888.00 2011-04-15 05:57:12.904 105 18332.34 39.81 52196.14 88888.00 2011-04-15 05:57:13.404 105 18332.36 39.80 52196.23 88888.00 2011-04-15 05:57:13.904 105 18332.43 39.85 52196.26 88888.00 2011-04-15 05:57:14.404 105 18332.39 39.79 52196.21 88888.00 2011-04-15 05:57:14.904 105 18332.46 39.80 52196.16 88888.00 2011-04-15 05:57:15.404 105 18332.46 39.76 52196.22 88888.00 2011-04-15 05:57:15.904 105 18332.46 39.75 52196.31 88888.00 2011-04-15 05:57:16.404 105 18332.36 39.80 52196.33 88888.00 2011-04-15 05:57:16.904 105 18332.37 39.80 52196.30 88888.00 2011-04-15 05:57:17.404 105 18332.48 39.72 52196.22 88888.00 2011-04-15 05:57:17.904 105 18332.42 39.73 52196.24 88888.00 2011-04-15 05:57:18.404 105 18332.39 39.84 52196.20 88888.00 2011-04-15 05:57:18.904 105 18332.48 39.87 52196.28 88888.00 2011-04-15 05:57:19.404 105 18332.49 39.84 52196.28 88888.00 2011-04-15 05:57:19.904 105 18332.37 39.81 52196.19 88888.00 2011-04-15 05:57:20.404 105 18332.31 39.79 52196.14 88888.00 2011-04-15 05:57:20.904 105 18332.39 39.88 52196.12 88888.00 2011-04-15 05:57:21.404 105 18332.41 39.84 52196.12 88888.00 2011-04-15 05:57:21.904 105 18332.39 39.77 52196.18 88888.00 2011-04-15 05:57:22.404 105 18332.37 39.71 52196.26 88888.00 2011-04-15 05:57:22.904 105 18332.32 39.73 52196.24 88888.00 2011-04-15 05:57:23.404 105 18332.30 39.77 52196.27 88888.00 2011-04-15 05:57:23.904 105 18332.35 39.68 52196.31 88888.00 2011-04-15 05:57:24.404 105 18332.32 39.68 52196.26 88888.00 2011-04-15 05:57:24.904 105 18332.29 39.73 52196.37 88888.00 2011-04-15 05:57:25.404 105 18332.42 39.79 52196.41 88888.00 2011-04-15 05:57:25.904 105 18332.40 39.82 52196.40 88888.00 2011-04-15 05:57:26.404 105 18332.46 39.82 52196.38 88888.00 2011-04-15 05:57:26.904 105 18332.58 39.79 52196.28 88888.00 2011-04-15 05:57:27.404 105 18332.51 39.91 52196.31 88888.00 2011-04-15 05:57:27.904 105 18332.45 39.87 52196.22 88888.00 2011-04-15 05:57:28.404 105 18332.47 39.86 52196.16 88888.00 2011-04-15 05:57:28.904 105 18332.36 39.86 52196.20 88888.00 2011-04-15 05:57:29.404 105 18332.43 39.72 52196.28 88888.00 2011-04-15 05:57:29.904 105 18332.32 39.74 52196.19 88888.00 2011-04-15 05:57:30.404 105 18332.28 39.76 52196.16 88888.00 2011-04-15 05:57:30.904 105 18332.36 39.76 52196.28 88888.00 2011-04-15 05:57:31.404 105 18332.41 39.70 52196.19 88888.00 2011-04-15 05:57:31.904 105 18332.57 39.69 52196.17 88888.00 2011-04-15 05:57:32.404 105 18332.50 39.67 52196.20 88888.00 2011-04-15 05:57:32.904 105 18332.51 39.63 52196.18 88888.00 2011-04-15 05:57:33.404 105 18332.47 39.67 52196.18 88888.00 2011-04-15 05:57:33.904 105 18332.54 39.71 52196.12 88888.00 2011-04-15 05:57:34.404 105 18332.47 39.70 52196.26 88888.00 2011-04-15 05:57:34.904 105 18332.40 39.68 52196.31 88888.00 2011-04-15 05:57:35.404 105 18332.48 39.65 52196.40 88888.00 2011-04-15 05:57:35.904 105 18332.39 39.68 52196.45 88888.00 2011-04-15 05:57:36.404 105 18332.42 39.64 52196.34 88888.00 2011-04-15 05:57:36.904 105 18332.48 39.64 52196.31 88888.00 2011-04-15 05:57:37.404 105 18332.42 39.71 52196.37 88888.00 2011-04-15 05:57:37.904 105 18332.53 39.75 52196.44 88888.00 2011-04-15 05:57:38.404 105 18332.54 39.73 52196.33 88888.00 2011-04-15 05:57:38.904 105 18332.48 39.75 52196.30 88888.00 2011-04-15 05:57:39.404 105 18332.46 39.69 52196.30 88888.00 2011-04-15 05:57:39.904 105 18332.39 39.57 52196.32 88888.00 2011-04-15 05:57:40.404 105 18332.38 39.58 52196.37 88888.00 2011-04-15 05:57:40.904 105 18332.41 39.60 52196.46 88888.00 2011-04-15 05:57:41.404 105 18332.45 39.54 52196.43 88888.00 2011-04-15 05:57:41.904 105 18332.41 39.54 52196.42 88888.00 2011-04-15 05:57:42.404 105 18332.39 39.56 52196.46 88888.00 2011-04-15 05:57:42.904 105 18332.28 39.60 52196.46 88888.00 2011-04-15 05:57:43.404 105 18332.24 39.61 52196.39 88888.00 2011-04-15 05:57:43.904 105 18332.28 39.62 52196.30 88888.00 2011-04-15 05:57:44.404 105 18332.36 39.57 52196.38 88888.00 2011-04-15 05:57:44.904 105 18332.34 39.53 52196.30 88888.00 2011-04-15 05:57:45.404 105 18332.37 39.54 52196.29 88888.00 2011-04-15 05:57:45.904 105 18332.45 39.56 52196.32 88888.00 2011-04-15 05:57:46.404 105 18332.31 39.58 52196.28 88888.00 2011-04-15 05:57:46.904 105 18332.36 39.65 52196.29 88888.00 2011-04-15 05:57:47.404 105 18332.41 39.58 52196.24 88888.00 2011-04-15 05:57:47.904 105 18332.50 39.57 52196.19 88888.00 2011-04-15 05:57:48.404 105 18332.43 39.65 52196.17 88888.00 2011-04-15 05:57:48.904 105 18332.37 39.58 52196.29 88888.00 2011-04-15 05:57:49.404 105 18332.39 39.56 52196.23 88888.00 2011-04-15 05:57:49.904 105 18332.35 39.62 52196.20 88888.00 2011-04-15 05:57:50.404 105 18332.36 39.57 52196.23 88888.00 2011-04-15 05:57:50.904 105 18332.40 39.52 52196.10 88888.00 2011-04-15 05:57:51.404 105 18332.38 39.37 52196.20 88888.00 2011-04-15 05:57:51.904 105 18332.36 39.34 52196.24 88888.00 2011-04-15 05:57:52.404 105 18332.34 39.36 52196.20 88888.00 2011-04-15 05:57:52.904 105 18332.35 39.31 52196.24 88888.00 2011-04-15 05:57:53.404 105 18332.35 39.32 52196.17 88888.00 2011-04-15 05:57:53.904 105 18332.35 39.35 52196.18 88888.00 2011-04-15 05:57:54.404 105 18332.35 39.33 52196.21 88888.00 2011-04-15 05:57:54.904 105 18332.35 39.35 52196.14 88888.00 2011-04-15 05:57:55.404 105 18332.40 39.38 52196.08 88888.00 2011-04-15 05:57:55.904 105 18332.43 39.48 52196.14 88888.00 2011-04-15 05:57:56.404 105 18332.34 39.54 52196.32 88888.00 2011-04-15 05:57:56.904 105 18332.48 39.51 52196.16 88888.00 2011-04-15 05:57:57.404 105 18332.53 39.54 52196.19 88888.00 2011-04-15 05:57:57.904 105 18332.34 39.60 52196.23 88888.00 2011-04-15 05:57:58.404 105 18332.20 39.64 52196.24 88888.00 2011-04-15 05:57:58.904 105 18332.21 39.68 52196.18 88888.00 2011-04-15 05:57:59.404 105 18332.25 39.63 52196.20 88888.00 2011-04-15 05:57:59.904 105 18332.27 39.65 52196.26 88888.00 2011-04-15 05:58:00.404 105 18332.32 39.62 52196.37 88888.00 2011-04-15 05:58:00.904 105 18332.45 39.62 52196.23 88888.00 2011-04-15 05:58:01.404 105 18332.41 39.67 52196.24 88888.00 2011-04-15 05:58:01.904 105 18332.36 39.65 52196.22 88888.00 2011-04-15 05:58:02.404 105 18332.28 39.64 52196.26 88888.00 2011-04-15 05:58:02.904 105 18332.21 39.57 52196.29 88888.00 2011-04-15 05:58:03.404 105 18332.28 39.56 52196.24 88888.00 2011-04-15 05:58:03.904 105 18332.32 39.61 52196.28 88888.00 2011-04-15 05:58:04.404 105 18332.34 39.52 52196.30 88888.00 2011-04-15 05:58:04.904 105 18332.29 39.52 52196.24 88888.00 2011-04-15 05:58:05.404 105 18332.23 39.56 52196.23 88888.00 2011-04-15 05:58:05.904 105 18332.26 39.58 52196.18 88888.00 2011-04-15 05:58:06.404 105 18332.28 39.55 52196.15 88888.00 2011-04-15 05:58:06.904 105 18332.30 39.56 52196.23 88888.00 2011-04-15 05:58:07.404 105 18332.32 39.55 52196.32 88888.00 2011-04-15 05:58:07.904 105 18332.35 39.55 52196.34 88888.00 2011-04-15 05:58:08.404 105 18332.19 39.60 52196.27 88888.00 2011-04-15 05:58:08.904 105 18332.23 39.68 52196.15 88888.00 2011-04-15 05:58:09.404 105 18332.29 39.62 52196.11 88888.00 2011-04-15 05:58:09.904 105 18332.31 39.54 52196.20 88888.00 2011-04-15 05:58:10.404 105 18332.35 39.52 52196.23 88888.00 2011-04-15 05:58:10.904 105 18332.31 39.59 52196.19 88888.00 2011-04-15 05:58:11.404 105 18332.28 39.65 52196.14 88888.00 2011-04-15 05:58:11.904 105 18332.40 39.55 52196.24 88888.00 2011-04-15 05:58:12.404 105 18332.36 39.52 52196.32 88888.00 2011-04-15 05:58:12.904 105 18332.36 39.55 52196.33 88888.00 2011-04-15 05:58:13.404 105 18332.37 39.53 52196.34 88888.00 2011-04-15 05:58:13.904 105 18332.34 39.49 52196.31 88888.00 2011-04-15 05:58:14.404 105 18332.28 39.45 52196.42 88888.00 2011-04-15 05:58:14.904 105 18332.32 39.47 52196.49 88888.00 2011-04-15 05:58:15.404 105 18332.34 39.55 52196.45 88888.00 2011-04-15 05:58:15.904 105 18332.19 39.52 52196.45 88888.00 2011-04-15 05:58:16.404 105 18332.15 39.46 52196.49 88888.00 2011-04-15 05:58:16.904 105 18332.18 39.49 52196.44 88888.00 2011-04-15 05:58:17.404 105 18332.18 39.49 52196.44 88888.00 2011-04-15 05:58:17.904 105 18332.26 39.53 52196.45 88888.00 2011-04-15 05:58:18.404 105 18332.15 39.53 52196.33 88888.00 2011-04-15 05:58:18.904 105 18332.18 39.51 52196.37 88888.00 2011-04-15 05:58:19.404 105 18332.32 39.53 52196.40 88888.00 2011-04-15 05:58:19.904 105 18332.27 39.48 52196.41 88888.00 2011-04-15 05:58:20.404 105 18332.42 39.37 52196.38 88888.00 2011-04-15 05:58:20.904 105 18332.38 39.35 52196.29 88888.00 2011-04-15 05:58:21.404 105 18332.54 39.43 52196.23 88888.00 2011-04-15 05:58:21.904 105 18332.51 39.47 52196.20 88888.00 2011-04-15 05:58:22.404 105 18332.38 39.48 52196.21 88888.00 2011-04-15 05:58:22.904 105 18332.29 39.39 52196.20 88888.00 2011-04-15 05:58:23.404 105 18332.36 39.32 52196.21 88888.00 2011-04-15 05:58:23.904 105 18332.58 39.22 52196.17 88888.00 2011-04-15 05:58:24.404 105 18332.56 39.26 52196.23 88888.00 2011-04-15 05:58:24.904 105 18332.53 39.35 52196.26 88888.00 2011-04-15 05:58:25.404 105 18332.46 39.36 52196.21 88888.00 2011-04-15 05:58:25.904 105 18332.36 39.30 52196.24 88888.00 2011-04-15 05:58:26.404 105 18332.41 39.31 52196.21 88888.00 2011-04-15 05:58:26.904 105 18332.47 39.30 52196.24 88888.00 2011-04-15 05:58:27.404 105 18332.43 39.33 52196.24 88888.00 2011-04-15 05:58:27.904 105 18332.45 39.36 52196.23 88888.00 2011-04-15 05:58:28.404 105 18332.45 39.38 52196.26 88888.00 2011-04-15 05:58:28.904 105 18332.46 39.36 52196.27 88888.00 2011-04-15 05:58:29.404 105 18332.49 39.33 52196.32 88888.00 2011-04-15 05:58:29.904 105 18332.43 39.36 52196.27 88888.00 2011-04-15 05:58:30.404 105 18332.42 39.35 52196.09 88888.00 2011-04-15 05:58:30.904 105 18332.39 39.36 52196.11 88888.00 2011-04-15 05:58:31.404 105 18332.27 39.32 52196.15 88888.00 2011-04-15 05:58:31.904 105 18332.28 39.28 52196.18 88888.00 2011-04-15 05:58:32.404 105 18332.36 39.25 52196.09 88888.00 2011-04-15 05:58:32.904 105 18332.50 39.27 52196.15 88888.00 2011-04-15 05:58:33.404 105 18332.49 39.25 52196.14 88888.00 2011-04-15 05:58:33.904 105 18332.50 39.22 52196.11 88888.00 2011-04-15 05:58:34.404 105 18332.48 39.29 52196.18 88888.00 2011-04-15 05:58:34.904 105 18332.56 39.27 52196.31 88888.00 2011-04-15 05:58:35.404 105 18332.51 39.27 52196.27 88888.00 2011-04-15 05:58:35.904 105 18332.45 39.26 52196.14 88888.00 2011-04-15 05:58:36.404 105 18332.47 39.26 52196.09 88888.00 2011-04-15 05:58:36.904 105 18332.50 39.26 52196.23 88888.00 2011-04-15 05:58:37.404 105 18332.49 39.27 52196.20 88888.00 2011-04-15 05:58:37.904 105 18332.50 39.29 52196.23 88888.00 2011-04-15 05:58:38.404 105 18332.39 39.29 52196.34 88888.00 2011-04-15 05:58:38.904 105 18332.46 39.28 52196.49 88888.00 2011-04-15 05:58:39.404 105 18332.43 39.29 52196.45 88888.00 2011-04-15 05:58:39.904 105 18332.40 39.31 52196.44 88888.00 2011-04-15 05:58:40.404 105 18332.53 39.31 52196.28 88888.00 2011-04-15 05:58:40.904 105 18332.62 39.39 52196.16 88888.00 2011-04-15 05:58:41.404 105 18332.54 39.40 52196.15 88888.00 2011-04-15 05:58:41.904 105 18332.37 39.38 52196.12 88888.00 2011-04-15 05:58:42.404 105 18332.39 39.38 52196.08 88888.00 2011-04-15 05:58:42.904 105 18332.51 39.39 52196.10 88888.00 2011-04-15 05:58:43.404 105 18332.57 39.39 52196.14 88888.00 2011-04-15 05:58:43.904 105 18332.53 39.31 52196.14 88888.00 2011-04-15 05:58:44.404 105 18332.36 39.23 52196.11 88888.00 2011-04-15 05:58:44.904 105 18332.43 39.20 52196.09 88888.00 2011-04-15 05:58:45.404 105 18332.49 39.22 52196.11 88888.00 2011-04-15 05:58:45.904 105 18332.54 39.21 52196.07 88888.00 2011-04-15 05:58:46.404 105 18332.41 39.22 52196.09 88888.00 2011-04-15 05:58:46.904 105 18332.34 39.23 52196.04 88888.00 2011-04-15 05:58:47.404 105 18332.48 39.32 52196.00 88888.00 2011-04-15 05:58:47.904 105 18332.53 39.34 52196.06 88888.00 2011-04-15 05:58:48.404 105 18332.43 39.32 52196.10 88888.00 2011-04-15 05:58:48.904 105 18332.28 39.31 52196.11 88888.00 2011-04-15 05:58:49.404 105 18332.27 39.29 52196.07 88888.00 2011-04-15 05:58:49.904 105 18332.39 39.28 52196.02 88888.00 2011-04-15 05:58:50.404 105 18332.42 39.32 52195.99 88888.00 2011-04-15 05:58:50.904 105 18332.37 39.30 52196.08 88888.00 2011-04-15 05:58:51.404 105 18332.36 39.27 52195.99 88888.00 2011-04-15 05:58:51.904 105 18332.43 39.16 52195.99 88888.00 2011-04-15 05:58:52.404 105 18332.49 39.19 52195.97 88888.00 2011-04-15 05:58:52.904 105 18332.45 39.15 52196.06 88888.00 2011-04-15 05:58:53.404 105 18332.34 39.22 52196.07 88888.00 2011-04-15 05:58:53.904 105 18332.34 39.28 52195.96 88888.00 2011-04-15 05:58:54.404 105 18332.42 39.27 52195.92 88888.00 2011-04-15 05:58:54.904 105 18332.27 39.18 52195.92 88888.00 2011-04-15 05:58:55.404 105 18332.23 39.21 52195.84 88888.00 2011-04-15 05:58:55.904 105 18332.21 39.25 52195.94 88888.00 2011-04-15 05:58:56.404 105 18332.27 39.22 52196.05 88888.00 2011-04-15 05:58:56.904 105 18332.26 39.25 52196.04 88888.00 2011-04-15 05:58:57.404 105 18332.20 39.22 52196.05 88888.00 2011-04-15 05:58:57.904 105 18332.23 39.29 52195.97 88888.00 2011-04-15 05:58:58.404 105 18332.20 39.27 52195.87 88888.00 2011-04-15 05:58:58.904 105 18332.17 39.21 52195.97 88888.00 2011-04-15 05:58:59.404 105 18332.18 39.31 52195.96 88888.00 2011-04-15 05:58:59.904 105 18332.31 39.36 52195.86 88888.00 2011-04-15 05:59:00.404 105 18332.41 39.33 52195.92 88888.00 2011-04-15 05:59:00.904 105 18332.41 39.38 52195.96 88888.00 2011-04-15 05:59:01.404 105 18332.26 39.40 52195.99 88888.00 2011-04-15 05:59:01.904 105 18332.31 39.38 52196.08 88888.00 2011-04-15 05:59:02.404 105 18332.46 39.31 52196.09 88888.00 2011-04-15 05:59:02.904 105 18332.50 39.24 52196.09 88888.00 2011-04-15 05:59:03.404 105 18332.39 39.28 52196.08 88888.00 2011-04-15 05:59:03.904 105 18332.50 39.29 52195.93 88888.00 2011-04-15 05:59:04.404 105 18332.63 39.26 52195.93 88888.00 2011-04-15 05:59:04.904 105 18332.56 39.28 52195.99 88888.00 2011-04-15 05:59:05.404 105 18332.62 39.30 52195.99 88888.00 2011-04-15 05:59:05.904 105 18332.47 39.35 52196.00 88888.00 2011-04-15 05:59:06.404 105 18332.42 39.34 52195.95 88888.00 2011-04-15 05:59:06.904 105 18332.32 39.37 52195.95 88888.00 2011-04-15 05:59:07.404 105 18332.36 39.41 52195.93 88888.00 2011-04-15 05:59:07.904 105 18332.40 39.32 52195.92 88888.00 2011-04-15 05:59:08.404 105 18332.40 39.26 52195.95 88888.00 2011-04-15 05:59:08.904 105 18332.47 39.24 52195.92 88888.00 2011-04-15 05:59:09.404 105 18332.51 39.21 52195.91 88888.00 2011-04-15 05:59:09.904 105 18332.53 39.21 52195.99 88888.00 2011-04-15 05:59:10.404 105 18332.39 39.21 52196.02 88888.00 2011-04-15 05:59:10.904 105 18332.34 39.16 52196.05 88888.00 2011-04-15 05:59:11.404 105 18332.39 39.19 52195.93 88888.00 2011-04-15 05:59:11.904 105 18332.39 39.16 52195.86 88888.00 2011-04-15 05:59:12.404 105 18332.34 39.28 52195.87 88888.00 2011-04-15 05:59:12.904 105 18332.42 39.31 52195.89 88888.00 2011-04-15 05:59:13.404 105 18332.42 39.31 52195.83 88888.00 2011-04-15 05:59:13.904 105 18332.36 39.30 52195.80 88888.00 2011-04-15 05:59:14.404 105 18332.49 39.24 52195.83 88888.00 2011-04-15 05:59:14.904 105 18332.63 39.20 52195.98 88888.00 2011-04-15 05:59:15.404 105 18332.59 39.16 52196.12 88888.00 2011-04-15 05:59:15.904 105 18332.52 39.14 52196.12 88888.00 2011-04-15 05:59:16.404 105 18332.46 39.20 52196.03 88888.00 2011-04-15 05:59:16.904 105 18332.49 39.23 52196.00 88888.00 2011-04-15 05:59:17.404 105 18332.40 39.32 52196.04 88888.00 2011-04-15 05:59:17.904 105 18332.40 39.36 52195.94 88888.00 2011-04-15 05:59:18.404 105 18332.43 39.35 52195.84 88888.00 2011-04-15 05:59:18.904 105 18332.49 39.30 52195.91 88888.00 2011-04-15 05:59:19.404 105 18332.38 39.29 52195.97 88888.00 2011-04-15 05:59:19.904 105 18332.32 39.31 52195.99 88888.00 2011-04-15 05:59:20.404 105 18332.34 39.32 52196.05 88888.00 2011-04-15 05:59:20.904 105 18332.28 39.29 52196.05 88888.00 2011-04-15 05:59:21.404 105 18332.43 39.29 52196.02 88888.00 2011-04-15 05:59:21.904 105 18332.40 39.31 52196.04 88888.00 2011-04-15 05:59:22.404 105 18332.27 39.33 52196.00 88888.00 2011-04-15 05:59:22.904 105 18332.39 39.36 52195.97 88888.00 2011-04-15 05:59:23.404 105 18332.49 39.33 52196.09 88888.00 2011-04-15 05:59:23.904 105 18332.51 39.34 52196.17 88888.00 2011-04-15 05:59:24.404 105 18332.50 39.37 52196.17 88888.00 2011-04-15 05:59:24.904 105 18332.50 39.37 52196.17 88888.00 2011-04-15 05:59:25.404 105 18332.54 39.38 52196.22 88888.00 2011-04-15 05:59:25.904 105 18332.49 39.36 52196.16 88888.00 2011-04-15 05:59:26.404 105 18332.66 39.38 52196.12 88888.00 2011-04-15 05:59:26.904 105 18332.68 39.37 52196.21 88888.00 2011-04-15 05:59:27.404 105 18332.62 39.41 52196.24 88888.00 2011-04-15 05:59:27.904 105 18332.63 39.36 52196.19 88888.00 2011-04-15 05:59:28.404 105 18332.49 39.33 52196.20 88888.00 2011-04-15 05:59:28.904 105 18332.50 39.30 52196.30 88888.00 2011-04-15 05:59:29.404 105 18332.46 39.34 52196.31 88888.00 2011-04-15 05:59:29.904 105 18332.54 39.37 52196.33 88888.00 2011-04-15 05:59:30.404 105 18332.46 39.39 52196.30 88888.00 2011-04-15 05:59:30.904 105 18332.34 39.40 52196.14 88888.00 2011-04-15 05:59:31.404 105 18332.39 39.37 52196.06 88888.00 2011-04-15 05:59:31.904 105 18332.48 39.37 52196.17 88888.00 2011-04-15 05:59:32.404 105 18332.57 39.36 52196.16 88888.00 2011-04-15 05:59:32.904 105 18332.50 39.28 52196.10 88888.00 2011-04-15 05:59:33.404 105 18332.40 39.27 52196.10 88888.00 2011-04-15 05:59:33.904 105 18332.36 39.24 52196.02 88888.00 2011-04-15 05:59:34.404 105 18332.29 39.27 52196.04 88888.00 2011-04-15 05:59:34.904 105 18332.20 39.37 52196.20 88888.00 2011-04-15 05:59:35.404 105 18332.20 39.38 52196.20 88888.00 2011-04-15 05:59:35.904 105 18332.27 39.34 52196.21 88888.00 2011-04-15 05:59:36.404 105 18332.34 39.27 52196.16 88888.00 2011-04-15 05:59:36.904 105 18332.20 39.21 52196.19 88888.00 2011-04-15 05:59:37.404 105 18332.23 39.28 52196.22 88888.00 2011-04-15 05:59:37.904 105 18332.46 39.33 52196.09 88888.00 2011-04-15 05:59:38.404 105 18332.34 39.32 52196.16 88888.00 2011-04-15 05:59:38.904 105 18332.26 39.37 52196.10 88888.00 2011-04-15 05:59:39.404 105 18332.39 39.40 52196.10 88888.00 2011-04-15 05:59:39.904 105 18332.39 39.36 52196.10 88888.00 2011-04-15 05:59:40.404 105 18332.40 39.34 52196.05 88888.00 2011-04-15 05:59:40.904 105 18332.41 39.34 52196.08 88888.00 2011-04-15 05:59:41.404 105 18332.35 39.36 52196.11 88888.00 2011-04-15 05:59:41.904 105 18332.43 39.38 52196.15 88888.00 2011-04-15 05:59:42.404 105 18332.32 39.38 52196.04 88888.00 2011-04-15 05:59:42.904 105 18332.19 39.39 52196.07 88888.00 2011-04-15 05:59:43.404 105 18332.34 39.37 52196.03 88888.00 2011-04-15 05:59:43.904 105 18332.39 39.44 52195.99 88888.00 2011-04-15 05:59:44.404 105 18332.26 39.44 52196.04 88888.00 2011-04-15 05:59:44.904 105 18332.27 39.46 52196.00 88888.00 2011-04-15 05:59:45.404 105 18332.20 39.41 52196.05 88888.00 2011-04-15 05:59:45.904 105 18332.25 39.36 52196.10 88888.00 2011-04-15 05:59:46.404 105 18332.31 39.30 52196.10 88888.00 2011-04-15 05:59:46.904 105 18332.29 39.28 52196.02 88888.00 2011-04-15 05:59:47.404 105 18332.23 39.30 52196.02 88888.00 2011-04-15 05:59:47.904 105 18332.25 39.32 52196.10 88888.00 2011-04-15 05:59:48.404 105 18332.28 39.33 52196.17 88888.00 2011-04-15 05:59:48.904 105 18332.17 39.37 52196.16 88888.00 2011-04-15 05:59:49.404 105 18332.15 39.40 52196.16 88888.00 2011-04-15 05:59:49.904 105 18332.10 39.33 52196.12 88888.00 2011-04-15 05:59:50.404 105 18332.03 39.24 52196.15 88888.00 2011-04-15 05:59:50.904 105 18332.14 39.19 52196.19 88888.00 2011-04-15 05:59:51.404 105 18332.09 39.19 52196.30 88888.00 2011-04-15 05:59:51.904 105 18332.08 39.20 52196.44 88888.00 2011-04-15 05:59:52.404 105 18332.15 39.22 52196.46 88888.00 2011-04-15 05:59:52.904 105 18332.07 39.25 52196.39 88888.00 2011-04-15 05:59:53.404 105 18332.14 39.23 52196.31 88888.00 2011-04-15 05:59:53.904 105 18332.09 39.22 52196.26 88888.00 2011-04-15 05:59:54.404 105 18332.14 39.22 52196.22 88888.00 2011-04-15 05:59:54.904 105 18332.13 39.23 52196.34 88888.00 2011-04-15 05:59:55.404 105 18332.18 39.13 52196.35 88888.00 2011-04-15 05:59:55.904 105 18332.19 39.13 52196.34 88888.00 2011-04-15 05:59:56.404 105 18332.19 39.23 52196.40 88888.00 2011-04-15 05:59:56.904 105 18332.16 39.19 52196.43 88888.00 2011-04-15 05:59:57.404 105 18332.19 39.29 52196.49 88888.00 2011-04-15 05:59:57.904 105 18332.08 39.28 52196.57 88888.00 2011-04-15 05:59:58.404 105 18332.08 39.25 52196.50 88888.00 2011-04-15 05:59:58.904 105 18332.23 39.26 52196.47 88888.00 2011-04-15 05:59:59.404 105 18332.25 39.30 52196.45 88888.00 2011-04-15 05:59:59.904 105 18332.20 39.26 52196.47 88888.00 2011-04-15 06:00:00.404 105 18332.12 39.28 52196.61 88888.00 2011-04-15 06:00:00.904 105 18332.18 39.30 52196.57 88888.00 2011-04-15 06:00:01.404 105 18332.15 39.31 52196.60 88888.00 2011-04-15 06:00:01.904 105 18332.13 39.29 52196.51 88888.00 2011-04-15 06:00:02.404 105 18332.09 39.32 52196.44 88888.00 2011-04-15 06:00:02.904 105 18332.09 39.33 52196.38 88888.00 2011-04-15 06:00:03.404 105 18332.03 39.32 52196.35 88888.00 2011-04-15 06:00:03.904 105 18331.95 39.32 52196.21 88888.00 2011-04-15 06:00:04.404 105 18332.09 39.41 52196.35 88888.00 2011-04-15 06:00:04.904 105 18332.14 39.41 52196.40 88888.00 2011-04-15 06:00:05.404 105 18332.16 39.38 52196.34 88888.00 2011-04-15 06:00:05.904 105 18332.07 39.33 52196.21 88888.00 2011-04-15 06:00:06.404 105 18332.14 39.40 52196.21 88888.00 2011-04-15 06:00:06.904 105 18332.24 39.41 52196.28 88888.00 2011-04-15 06:00:06.404 105 18332.31 39.44 52196.27 88888.00 2011-04-15 06:00:07.904 105 18332.45 39.41 52196.21 88888.00 2011-04-15 06:00:08.404 105 18332.40 39.38 52196.19 88888.00 2011-04-15 06:00:08.904 105 18332.45 39.41 52196.21 88888.00 2011-04-15 06:00:09.404 105 18332.37 39.44 52196.34 88888.00 2011-04-15 06:00:09.904 105 18332.31 39.47 52196.39 88888.00 2011-04-15 06:00:10.404 105 18332.36 39.47 52196.42 88888.00 2011-04-15 06:00:10.904 105 18332.20 39.47 52196.30 88888.00 2011-04-15 06:00:11.404 105 18332.03 39.53 52196.28 88888.00 2011-04-15 06:00:11.904 105 18331.99 39.57 52196.20 88888.00 2011-04-15 06:00:12.404 105 18332.12 39.52 52196.17 88888.00 2011-04-15 06:00:12.904 105 18332.12 39.52 52196.19 88888.00 2011-04-15 06:00:13.404 105 18332.09 39.48 52196.32 88888.00 2011-04-15 06:00:13.904 105 18332.24 39.43 52196.20 88888.00 2011-04-15 06:00:14.404 105 18332.25 39.45 52196.19 88888.00 2011-04-15 06:00:14.904 105 18332.26 39.52 52196.32 88888.00 2011-04-15 06:00:15.404 105 18332.26 39.52 52196.28 88888.00 2011-04-15 06:00:15.904 105 18332.29 39.52 52196.15 88888.00 2011-04-15 06:00:16.404 105 18332.24 39.47 52196.37 88888.00 2011-04-15 06:00:16.904 105 18332.21 39.42 52196.33 88888.00 2011-04-15 06:00:17.404 105 18332.23 39.45 52196.21 88888.00 2011-04-15 06:00:17.904 105 18332.26 39.51 52196.07 88888.00 2011-04-15 06:00:18.404 105 18332.21 39.60 52196.07 88888.00 2011-04-15 06:00:18.904 105 18332.28 39.53 52196.06 88888.00 2011-04-15 06:00:19.404 105 18332.30 39.48 52196.10 88888.00 2011-04-15 06:00:19.904 105 18332.29 39.53 52196.05 88888.00 2011-04-15 06:00:20.404 105 18332.26 39.48 52196.02 88888.00 2011-04-15 06:00:20.904 105 18332.24 39.53 52195.98 88888.00 2011-04-15 06:00:21.404 105 18332.29 39.55 52195.97 88888.00 2011-04-15 06:00:21.904 105 18332.35 39.56 52195.99 88888.00 2011-04-15 06:00:22.404 105 18332.39 39.48 52196.04 88888.00 2011-04-15 06:00:22.904 105 18332.47 39.57 52196.02 88888.00 2011-04-15 06:00:23.404 105 18332.41 39.60 52195.98 88888.00 2011-04-15 06:00:23.904 105 18332.38 39.55 52195.94 88888.00 2011-04-15 06:00:24.404 105 18332.39 39.58 52195.94 88888.00 2011-04-15 06:00:24.904 105 18332.35 39.63 52195.97 88888.00 2011-04-15 06:00:25.404 105 18332.39 39.57 52196.03 88888.00 2011-04-15 06:00:25.904 105 18332.37 39.60 52196.02 88888.00 2011-04-15 06:00:26.404 105 18332.39 39.56 52195.92 88888.00 2011-04-15 06:00:26.904 105 18332.31 39.57 52195.95 88888.00 2011-04-15 06:00:27.404 105 18332.31 39.57 52196.00 88888.00 2011-04-15 06:00:27.904 105 18332.41 39.55 52196.17 88888.00 2011-04-15 06:00:28.404 105 18332.45 39.45 52196.14 88888.00 2011-04-15 06:00:28.904 105 18332.48 39.46 52196.06 88888.00 2011-04-15 06:00:29.404 105 18332.48 39.48 52196.10 88888.00 2011-04-15 06:00:29.904 105 18332.45 39.46 52196.20 88888.00 2011-04-15 06:00:30.404 105 18332.46 39.52 52196.20 88888.00 2011-04-15 06:00:30.904 105 18332.57 39.51 52196.21 88888.00 2011-04-15 06:00:31.404 105 18332.51 39.53 52196.22 88888.00 2011-04-15 06:00:31.904 105 18332.54 39.54 52196.15 88888.00 2011-04-15 06:00:32.404 105 18332.51 39.49 52196.14 88888.00 2011-04-15 06:00:32.904 105 18332.49 39.55 52196.16 88888.00 2011-04-15 06:00:33.404 105 18332.47 39.57 52196.18 88888.00 2011-04-15 06:00:33.904 105 18332.52 39.62 52196.14 88888.00 2011-04-15 06:00:34.404 105 18332.48 39.59 52196.16 88888.00 2011-04-15 06:00:34.904 105 18332.45 39.67 52196.19 88888.00 2011-04-15 06:00:35.404 105 18332.53 39.67 52196.24 88888.00 2011-04-15 06:00:35.904 105 18332.52 39.63 52196.30 88888.00 2011-04-15 06:00:36.404 105 18332.48 39.63 52196.28 88888.00 2011-04-15 06:00:36.904 105 18332.50 39.67 52196.19 88888.00 2011-04-15 06:00:37.404 105 18332.53 39.73 52196.18 88888.00 2011-04-15 06:00:37.904 105 18332.50 39.75 52196.22 88888.00 2011-04-15 06:00:38.404 105 18332.45 39.67 52196.19 88888.00 2011-04-15 06:00:38.904 105 18332.45 39.69 52196.10 88888.00 2011-04-15 06:00:39.404 105 18332.43 39.73 52196.10 88888.00 2011-04-15 06:00:39.904 105 18332.47 39.76 52196.10 88888.00 2011-04-15 06:00:40.404 105 18332.47 39.81 52196.17 88888.00 2011-04-15 06:00:40.904 105 18332.54 39.74 52196.27 88888.00 2011-04-15 06:00:41.404 105 18332.49 39.62 52196.26 88888.00 2011-04-15 06:00:41.904 105 18332.50 39.57 52196.27 88888.00 2011-04-15 06:00:42.404 105 18332.47 39.61 52196.34 88888.00 2011-04-15 06:00:42.904 105 18332.45 39.63 52196.39 88888.00 2011-04-15 06:00:43.404 105 18332.36 39.59 52196.30 88888.00 2011-04-15 06:00:43.904 105 18332.47 39.60 52196.19 88888.00 2011-04-15 06:00:44.404 105 18332.40 39.65 52196.22 88888.00 2011-04-15 06:00:44.904 105 18332.36 39.62 52196.15 88888.00 2011-04-15 06:00:45.404 105 18332.23 39.64 52196.15 88888.00 2011-04-15 06:00:45.904 105 18332.30 39.73 52196.18 88888.00 2011-04-15 06:00:46.404 105 18332.40 39.78 52196.24 88888.00 2011-04-15 06:00:46.904 105 18332.46 39.76 52196.15 88888.00 2011-04-15 06:00:47.404 105 18332.40 39.79 52196.11 88888.00 2011-04-15 06:00:47.904 105 18332.31 39.82 52196.19 88888.00 2011-04-15 06:00:48.404 105 18332.36 39.86 52196.12 88888.00 2011-04-15 06:00:48.904 105 18332.34 39.85 52196.20 88888.00 2011-04-15 06:00:49.404 105 18332.24 39.90 52196.21 88888.00 2011-04-15 06:00:49.904 105 18332.25 39.84 52196.19 88888.00 2011-04-15 06:00:50.404 105 18332.30 39.71 52196.23 88888.00 2011-04-15 06:00:50.904 105 18332.26 39.71 52196.11 88888.00 2011-04-15 06:00:51.404 105 18332.28 39.73 52196.06 88888.00 2011-04-15 06:00:51.904 105 18332.32 39.78 52196.23 88888.00 2011-04-15 06:00:52.404 105 18332.34 39.76 52196.30 88888.00 2011-04-15 06:00:52.904 105 18332.42 39.73 52196.26 88888.00 2011-04-15 06:00:53.404 105 18332.41 39.73 52196.19 88888.00 2011-04-15 06:00:53.904 105 18332.38 39.71 52196.15 88888.00 2011-04-15 06:00:54.404 105 18332.36 39.78 52196.22 88888.00 2011-04-15 06:00:54.904 105 18332.37 39.80 52196.24 88888.00 2011-04-15 06:00:55.404 105 18332.32 39.87 52196.26 88888.00 2011-04-15 06:00:55.904 105 18332.32 39.85 52196.26 88888.00 2011-04-15 06:00:56.404 105 18332.37 39.90 52196.31 88888.00 2011-04-15 06:00:56.904 105 18332.37 39.88 52196.24 88888.00 2011-04-15 06:00:57.404 105 18332.38 39.88 52196.16 88888.00 2011-04-15 06:00:57.904 105 18332.39 39.87 52196.16 88888.00 2011-04-15 06:00:58.404 105 18332.39 39.85 52196.15 88888.00 2011-04-15 06:00:58.904 105 18332.37 39.77 52196.05 88888.00 2011-04-15 06:00:59.404 105 18332.46 39.78 52195.98 88888.00 2011-04-15 06:00:59.904 105 18332.38 39.81 52196.06 88888.00 2011-04-15 06:01:00.404 105 18332.30 39.85 52196.06 88888.00 2011-04-15 06:01:00.904 105 18332.32 39.89 52196.09 88888.00 2011-04-15 06:01:01.404 105 18332.38 39.88 52196.16 88888.00 2011-04-15 06:01:01.904 105 18332.53 39.87 52196.23 88888.00 2011-04-15 06:01:02.404 105 18332.42 39.93 52196.22 88888.00 2011-04-15 06:01:02.904 105 18332.36 39.91 52196.29 88888.00 2011-04-15 06:01:03.404 105 18332.43 39.92 52196.23 88888.00 2011-04-15 06:01:03.904 105 18332.51 39.95 52196.22 88888.00 2011-04-15 06:01:04.404 105 18332.60 39.92 52196.19 88888.00 2011-04-15 06:01:04.904 105 18332.56 39.86 52196.17 88888.00 2011-04-15 06:01:05.404 105 18332.53 39.81 52196.09 88888.00 2011-04-15 06:01:05.904 105 18332.41 39.84 52196.10 88888.00 2011-04-15 06:01:06.404 105 18332.37 39.88 52196.05 88888.00 2011-04-15 06:01:06.904 105 18332.36 39.90 52196.18 88888.00 2011-04-15 06:01:07.404 105 18332.30 39.88 52196.22 88888.00 2011-04-15 06:01:07.904 105 18332.36 39.98 52196.28 88888.00 2011-04-15 06:01:08.404 105 18332.48 40.04 52196.33 88888.00 2011-04-15 06:01:08.904 105 18332.37 40.00 52196.31 88888.00 2011-04-15 06:01:09.404 105 18332.25 39.93 52196.23 88888.00 2011-04-15 06:01:09.904 105 18332.24 39.85 52196.18 88888.00 2011-04-15 06:01:10.404 105 18332.28 39.86 52196.22 88888.00 2011-04-15 06:01:10.904 105 18332.41 39.86 52196.28 88888.00 2011-04-15 06:01:11.404 105 18332.43 39.82 52196.24 88888.00 2011-04-15 06:01:11.904 105 18332.43 39.80 52196.28 88888.00 2011-04-15 06:01:12.404 105 18332.37 39.81 52196.22 88888.00 2011-04-15 06:01:12.904 105 18332.29 39.84 52196.24 88888.00 2011-04-15 06:01:13.404 105 18332.40 39.92 52196.26 88888.00 2011-04-15 06:01:13.904 105 18332.38 39.88 52196.18 88888.00 2011-04-15 06:01:14.404 105 18332.39 39.82 52196.15 88888.00 2011-04-15 06:01:14.904 105 18332.29 39.82 52196.19 88888.00 2011-04-15 06:01:15.404 105 18332.38 39.84 52196.30 88888.00 2011-04-15 06:01:15.904 105 18332.46 39.80 52196.24 88888.00 2011-04-15 06:01:16.404 105 18332.41 39.92 52196.29 88888.00 2011-04-15 06:01:16.904 105 18332.46 39.94 52196.28 88888.00 2011-04-15 06:01:17.404 105 18332.37 39.82 52196.28 88888.00 2011-04-15 06:01:17.904 105 18332.38 39.80 52196.26 88888.00 2011-04-15 06:01:18.404 105 18332.37 39.85 52196.37 88888.00 2011-04-15 06:01:18.904 105 18332.49 39.90 52196.61 88888.00 2011-04-15 06:01:19.404 105 18332.49 39.90 52196.56 88888.00 2011-04-15 06:01:19.904 105 18332.54 39.81 52196.43 88888.00 2011-04-15 06:01:20.404 105 18332.50 39.80 52196.45 88888.00 2011-04-15 06:01:20.904 105 18332.49 39.84 52196.47 88888.00 2011-04-15 06:01:21.404 105 18332.51 39.94 52196.34 88888.00 2011-04-15 06:01:21.904 105 18332.53 39.97 52196.19 88888.00 2011-04-15 06:01:22.404 105 18332.62 40.01 52196.19 88888.00 2011-04-15 06:01:22.904 105 18332.62 40.00 52196.10 88888.00 2011-04-15 06:01:23.404 105 18332.66 39.97 52196.14 88888.00 2011-04-15 06:01:23.904 105 18332.80 39.95 52196.18 88888.00 2011-04-15 06:01:24.404 105 18332.97 40.03 52196.21 88888.00 2011-04-15 06:01:24.904 105 18333.02 40.08 52196.15 88888.00 2011-04-15 06:01:25.404 105 18333.00 40.09 52196.27 88888.00 2011-04-15 06:01:25.904 105 18333.12 40.08 52196.33 88888.00 2011-04-15 06:01:26.404 105 18333.16 40.12 52196.26 88888.00 2011-04-15 06:01:26.904 105 18332.97 40.11 52196.17 88888.00 2011-04-15 06:01:27.404 105 18332.94 40.05 52196.12 88888.00 2011-04-15 06:01:27.904 105 18332.97 40.12 52196.11 88888.00 2011-04-15 06:01:28.404 105 18332.94 40.07 52196.12 88888.00 2011-04-15 06:01:28.904 105 18332.93 40.08 52196.15 88888.00 2011-04-15 06:01:29.404 105 18332.97 40.08 52196.35 88888.00 2011-04-15 06:01:29.904 105 18332.89 39.98 52196.28 88888.00 2011-04-15 06:01:30.404 105 18332.96 39.97 52196.23 88888.00 2011-04-15 06:01:30.904 105 18332.96 39.98 52196.24 88888.00 2011-04-15 06:01:31.404 105 18332.92 40.03 52196.28 88888.00 2011-04-15 06:01:31.904 105 18332.89 40.06 52196.23 88888.00 2011-04-15 06:01:32.404 105 18332.92 40.04 52196.27 88888.00 2011-04-15 06:01:32.904 105 18332.95 40.07 52196.30 88888.00 2011-04-15 06:01:33.404 105 18332.99 40.05 52196.33 88888.00 2011-04-15 06:01:33.904 105 18332.85 40.01 52196.44 88888.00 2011-04-15 06:01:34.404 105 18332.61 39.95 52196.50 88888.00 2011-04-15 06:01:34.904 105 18332.53 39.94 52196.47 88888.00 2011-04-15 06:01:35.404 105 18332.61 39.92 52196.37 88888.00 2011-04-15 06:01:35.904 105 18332.67 39.95 52196.34 88888.00 2011-04-15 06:01:36.404 105 18332.58 39.94 52196.27 88888.00 2011-04-15 06:01:36.904 105 18332.62 40.04 52196.22 88888.00 2011-04-15 06:01:37.404 105 18332.63 40.04 52196.23 88888.00 2011-04-15 06:01:37.904 105 18332.57 40.00 52196.23 88888.00 2011-04-15 06:01:38.404 105 18332.50 39.90 52196.15 88888.00 2011-04-15 06:01:38.904 105 18332.45 39.93 52196.19 88888.00 2011-04-15 06:01:39.404 105 18332.49 39.94 52196.28 88888.00 2011-04-15 06:01:39.904 105 18332.46 39.99 52196.22 88888.00 2011-04-15 06:01:40.404 105 18332.39 40.04 52196.38 88888.00 2011-04-15 06:01:40.904 105 18332.40 39.99 52196.44 88888.00 2011-04-15 06:01:41.404 105 18332.42 39.98 52196.35 88888.00 2011-04-15 06:01:41.904 105 18332.46 39.98 52196.27 88888.00 2011-04-15 06:01:42.404 105 18332.34 40.01 52196.38 88888.00 2011-04-15 06:01:42.904 105 18332.53 40.03 52196.27 88888.00 2011-04-15 06:01:43.404 105 18332.62 40.00 52196.30 88888.00 2011-04-15 06:01:43.904 105 18332.57 40.02 52196.28 88888.00 2011-04-15 06:01:44.404 105 18332.67 40.05 52196.37 88888.00 2011-04-15 06:01:44.904 105 18332.62 40.00 52196.41 88888.00 2011-04-15 06:01:45.404 105 18332.62 40.00 52196.49 88888.00 2011-04-15 06:01:45.904 105 18332.62 40.03 52196.55 88888.00 2011-04-15 06:01:46.404 105 18332.51 40.08 52196.45 88888.00 2011-04-15 06:01:46.904 105 18332.43 40.12 52196.40 88888.00 2011-04-15 06:01:47.404 105 18332.32 40.15 52196.47 88888.00 2011-04-15 06:01:47.904 105 18332.38 40.21 52196.32 88888.00 2011-04-15 06:01:48.404 105 18332.31 40.12 52196.32 88888.00 2011-04-15 06:01:48.904 105 18332.37 40.09 52196.41 88888.00 2011-04-15 06:01:49.404 105 18332.37 40.09 52196.46 88888.00 2011-04-15 06:01:49.904 105 18332.32 40.21 52196.38 88888.00 2011-04-15 06:01:50.404 105 18332.46 40.25 52196.44 88888.00 2011-04-15 06:01:50.904 105 18332.52 40.21 52196.45 88888.00 2011-04-15 06:01:51.404 105 18332.56 40.18 52196.35 88888.00 2011-04-15 06:01:51.904 105 18332.63 40.21 52196.26 88888.00 2011-04-15 06:01:52.404 105 18332.60 40.13 52196.38 88888.00 2011-04-15 06:01:52.904 105 18332.66 40.14 52196.37 88888.00 2011-04-15 06:01:53.404 105 18332.58 40.15 52196.35 88888.00 2011-04-15 06:01:53.904 105 18332.46 40.18 52196.43 88888.00 2011-04-15 06:01:54.404 105 18332.42 40.14 52196.39 88888.00 2011-04-15 06:01:54.904 105 18332.49 40.12 52196.32 88888.00 2011-04-15 06:01:55.404 105 18332.49 40.11 52196.38 88888.00 2011-04-15 06:01:55.904 105 18332.53 40.14 52196.34 88888.00 2011-04-15 06:01:56.404 105 18332.50 40.13 52196.45 88888.00 2011-04-15 06:01:56.904 105 18332.49 40.11 52196.45 88888.00 2011-04-15 06:01:57.404 105 18332.50 40.11 52196.45 88888.00 2011-04-15 06:01:57.904 105 18332.42 40.09 52196.40 88888.00 2011-04-15 06:01:58.404 105 18332.42 40.14 52196.38 88888.00 2011-04-15 06:01:58.904 105 18332.50 40.13 52196.34 88888.00 2011-04-15 06:01:59.404 105 18332.52 40.04 52196.37 88888.00 2011-04-15 06:01:59.904 105 18332.50 40.10 52196.40 88888.00 2011-04-15 06:02:00.404 105 18332.47 40.11 52196.31 88888.00 2011-04-15 06:02:00.904 105 18332.46 40.07 52196.33 88888.00 2011-04-15 06:02:01.404 105 18332.40 40.04 52196.32 88888.00 2011-04-15 06:02:01.904 105 18332.31 40.05 52196.31 88888.00 2011-04-15 06:02:02.404 105 18332.39 40.10 52196.31 88888.00 2011-04-15 06:02:02.904 105 18332.35 40.20 52196.31 88888.00 2011-04-15 06:02:03.404 105 18332.25 40.23 52196.27 88888.00 2011-04-15 06:02:03.904 105 18332.19 40.32 52196.22 88888.00 2011-04-15 06:02:04.404 105 18332.39 40.33 52196.32 88888.00 2011-04-15 06:02:04.904 105 18332.49 40.35 52196.29 88888.00 2011-04-15 06:02:05.404 105 18332.56 40.29 52196.34 88888.00 2011-04-15 06:02:05.904 105 18332.53 40.26 52196.34 88888.00 2011-04-15 06:02:06.404 105 18332.58 40.25 52196.47 88888.00 2011-04-15 06:02:06.904 105 18332.48 40.20 52196.39 88888.00 2011-04-15 06:02:07.404 105 18332.45 40.18 52196.30 88888.00 2011-04-15 06:02:07.904 105 18332.54 40.21 52196.32 88888.00 2011-04-15 06:02:08.404 105 18332.57 40.20 52196.34 88888.00 2011-04-15 06:02:08.904 105 18332.47 40.19 52196.37 88888.00 2011-04-15 06:02:09.404 105 18332.50 40.16 52196.32 88888.00 2011-04-15 06:02:09.904 105 18332.57 40.23 52196.42 88888.00 2011-04-15 06:02:10.404 105 18332.57 40.30 52196.47 88888.00 2011-04-15 06:02:10.904 105 18332.43 40.29 52196.54 88888.00 2011-04-15 06:02:11.401 105 18332.38 40.28 52196.51 88888.00 2011-04-15 06:02:11.901 105 18332.51 40.31 52196.34 88888.00 2011-04-15 06:02:12.401 105 18332.57 40.28 52196.29 88888.00 2011-04-15 06:02:12.901 105 18332.48 40.35 52196.40 88888.00 2011-04-15 06:02:13.401 105 18332.51 40.40 52196.51 88888.00 2011-04-15 06:02:13.901 105 18332.61 40.39 52196.47 88888.00 2011-04-15 06:02:14.401 105 18332.52 40.34 52196.45 88888.00 2011-04-15 06:02:14.901 105 18332.51 40.33 52196.40 88888.00 2011-04-15 06:02:15.401 105 18332.59 40.28 52196.37 88888.00 2011-04-15 06:02:15.901 105 18332.64 40.35 52196.40 88888.00 2011-04-15 06:02:16.401 105 18332.64 40.40 52196.21 88888.00 2011-04-15 06:02:16.901 105 18332.60 40.39 52196.30 88888.00 2011-04-15 06:02:17.401 105 18332.56 40.38 52196.37 88888.00 2011-04-15 06:02:17.901 105 18332.53 40.45 52196.43 88888.00 2011-04-15 06:02:18.401 105 18332.62 40.42 52196.47 88888.00 2011-04-15 06:02:18.901 105 18332.63 40.40 52196.41 88888.00 2011-04-15 06:02:19.401 105 18332.49 40.45 52196.37 88888.00 2011-04-15 06:02:19.901 105 18332.50 40.52 52196.24 88888.00 2011-04-15 06:02:20.401 105 18332.53 40.37 52196.26 88888.00 2011-04-15 06:02:20.901 105 18332.53 40.31 52196.27 88888.00 2011-04-15 06:02:21.401 105 18332.53 40.42 52196.20 88888.00 2011-04-15 06:02:21.901 105 18332.59 40.42 52196.17 88888.00 2011-04-15 06:02:22.401 105 18332.70 40.39 52196.20 88888.00 2011-04-15 06:02:22.901 105 18332.67 40.34 52196.34 88888.00 2011-04-15 06:02:23.401 105 18332.58 40.30 52196.34 88888.00 2011-04-15 06:02:23.901 105 18332.47 40.37 52196.30 88888.00 2011-04-15 06:02:24.401 105 18332.40 40.34 52196.34 88888.00 2011-04-15 06:02:24.901 105 18332.48 40.40 52196.33 88888.00 2011-04-15 06:02:25.401 105 18332.62 40.46 52196.24 88888.00 2011-04-15 06:02:25.901 105 18332.67 40.52 52196.19 88888.00 2011-04-15 06:02:26.401 105 18332.67 40.53 52196.14 88888.00 2011-04-15 06:02:26.901 105 18332.64 40.54 52196.12 88888.00 2011-04-15 06:02:27.401 105 18332.66 40.49 52196.11 88888.00 2011-04-15 06:02:27.901 105 18332.60 40.53 52196.11 88888.00 2011-04-15 06:02:28.401 105 18332.56 40.45 52196.08 88888.00 2011-04-15 06:02:28.901 105 18332.56 40.41 52196.06 88888.00 2011-04-15 06:02:29.401 105 18332.69 40.38 52196.08 88888.00 2011-04-15 06:02:29.901 105 18332.72 40.38 52196.15 88888.00 2011-04-15 06:02:30.401 105 18332.62 40.39 52196.18 88888.00 2011-04-15 06:02:30.901 105 18332.52 40.41 52196.18 88888.00 2011-04-15 06:02:31.401 105 18332.51 40.43 52196.11 88888.00 2011-04-15 06:02:31.901 105 18332.51 40.45 52196.04 88888.00 2011-04-15 06:02:32.401 105 18332.45 40.41 52196.17 88888.00 2011-04-15 06:02:32.901 105 18332.51 40.44 52196.21 88888.00 2011-04-15 06:02:33.401 105 18332.58 40.45 52196.28 88888.00 2011-04-15 06:02:33.901 105 18332.46 40.47 52196.21 88888.00 2011-04-15 06:02:34.401 105 18332.39 40.51 52196.14 88888.00 2011-04-15 06:02:34.901 105 18332.42 40.54 52196.22 88888.00 2011-04-15 06:02:35.401 105 18332.60 40.58 52196.32 88888.00 2011-04-15 06:02:35.901 105 18332.64 40.66 52196.34 88888.00 2011-04-15 06:02:36.401 105 18332.61 40.67 52196.39 88888.00 2011-04-15 06:02:36.901 105 18332.53 40.63 52196.38 88888.00 2011-04-15 06:02:37.401 105 18332.59 40.66 52196.42 88888.00 2011-04-15 06:02:37.901 105 18332.50 40.64 52196.35 88888.00 2011-04-15 06:02:38.401 105 18332.37 40.63 52196.24 88888.00 2011-04-15 06:02:38.901 105 18332.41 40.62 52196.20 88888.00 2011-04-15 06:02:39.401 105 18332.54 40.61 52196.19 88888.00 2011-04-15 06:02:39.901 105 18332.50 40.62 52196.16 88888.00 2011-04-15 06:02:40.401 105 18332.57 40.54 52196.19 88888.00 2011-04-15 06:02:40.901 105 18332.59 40.46 52196.24 88888.00 2011-04-15 06:02:41.401 105 18332.61 40.52 52196.30 88888.00 2011-04-15 06:02:41.901 105 18332.57 40.63 52196.26 88888.00 2011-04-15 06:02:42.401 105 18332.59 40.64 52196.27 88888.00 2011-04-15 06:02:42.901 105 18332.52 40.58 52196.18 88888.00 2011-04-15 06:02:43.401 105 18332.51 40.58 52196.23 88888.00 2011-04-15 06:02:43.901 105 18332.70 40.55 52196.17 88888.00 2011-04-15 06:02:44.401 105 18332.71 40.53 52196.20 88888.00 2011-04-15 06:02:44.901 105 18332.77 40.58 52196.15 88888.00 2011-04-15 06:02:45.401 105 18332.71 40.59 52196.12 88888.00 2011-04-15 06:02:45.901 105 18332.67 40.48 52196.15 88888.00 2011-04-15 06:02:46.401 105 18332.72 40.51 52196.27 88888.00 2011-04-15 06:02:46.901 105 18332.74 40.58 52196.24 88888.00 2011-04-15 06:02:47.401 105 18332.71 40.63 52196.15 88888.00 2011-04-15 06:02:47.901 105 18332.75 40.60 52196.22 88888.00 2011-04-15 06:02:48.401 105 18332.75 40.61 52196.24 88888.00 2011-04-15 06:02:48.901 105 18332.67 40.65 52196.21 88888.00 2011-04-15 06:02:49.401 105 18332.57 40.62 52196.38 88888.00 2011-04-15 06:02:49.901 105 18332.69 40.49 52196.39 88888.00 2011-04-15 06:02:50.401 105 18332.68 40.46 52196.37 88888.00 2011-04-15 06:02:50.901 105 18332.71 40.54 52196.24 88888.00 2011-04-15 06:02:51.401 105 18332.61 40.54 52196.19 88888.00 2011-04-15 06:02:51.901 105 18332.68 40.56 52196.16 88888.00 2011-04-15 06:02:52.401 105 18332.69 40.54 52196.16 88888.00 2011-04-15 06:02:52.901 105 18332.67 40.49 52196.17 88888.00 2011-04-15 06:02:53.401 105 18332.68 40.46 52196.23 88888.00 2011-04-15 06:02:53.901 105 18332.73 40.41 52196.29 88888.00 2011-04-15 06:02:54.401 105 18332.72 40.53 52196.30 88888.00 2011-04-15 06:02:54.901 105 18332.72 40.57 52196.15 88888.00 2011-04-15 06:02:55.401 105 18332.75 40.61 52196.14 88888.00 2011-04-15 06:02:55.901 105 18332.74 40.60 52196.21 88888.00 2011-04-15 06:02:56.401 105 18332.63 40.65 52196.15 88888.00 2011-04-15 06:02:56.901 105 18332.66 40.60 52196.21 88888.00 2011-04-15 06:02:57.401 105 18332.68 40.63 52196.27 88888.00 2011-04-15 06:02:57.901 105 18332.63 40.63 52196.19 88888.00 2011-04-15 06:02:58.401 105 18332.67 40.55 52196.21 88888.00 2011-04-15 06:02:58.901 105 18332.74 40.55 52196.27 88888.00 2011-04-15 06:02:59.401 105 18332.70 40.66 52196.20 88888.00 2011-04-15 06:02:59.901 105 18332.71 40.82 52196.21 88888.00 2011-04-15 06:03:00.401 105 18332.80 40.81 52196.24 88888.00 2011-04-15 06:03:00.901 105 18332.78 40.80 52196.19 88888.00 2011-04-15 06:03:01.401 105 18332.78 40.85 52196.20 88888.00 2011-04-15 06:03:01.901 105 18332.83 40.85 52196.29 88888.00 2011-04-15 06:03:02.401 105 18332.78 40.77 52196.31 88888.00 2011-04-15 06:03:02.901 105 18332.84 40.76 52196.28 88888.00 2011-04-15 06:03:03.401 105 18332.89 40.79 52196.12 88888.00 2011-04-15 06:03:03.901 105 18332.89 40.82 52196.23 88888.00 2011-04-15 06:03:04.401 105 18332.89 40.76 52196.35 88888.00 2011-04-15 06:03:04.901 105 18332.82 40.78 52196.39 88888.00 2011-04-15 06:03:05.401 105 18332.90 40.78 52196.33 88888.00 2011-04-15 06:03:05.901 105 18332.89 40.77 52196.35 88888.00 2011-04-15 06:03:06.401 105 18332.89 40.80 52196.29 88888.00 2011-04-15 06:03:06.901 105 18332.75 40.75 52196.27 88888.00 2011-04-15 06:03:07.401 105 18332.73 40.80 52196.27 88888.00 2011-04-15 06:03:07.901 105 18332.67 40.85 52196.18 88888.00 2011-04-15 06:03:08.401 105 18332.66 40.78 52196.19 88888.00 2011-04-15 06:03:08.901 105 18332.72 40.80 52196.28 88888.00 2011-04-15 06:03:09.401 105 18332.73 40.86 52196.30 88888.00 2011-04-15 06:03:09.901 105 18332.67 40.85 52196.28 88888.00 2011-04-15 06:03:10.401 105 18332.57 40.86 52196.19 88888.00 2011-04-15 06:03:10.901 105 18332.58 40.86 52196.10 88888.00 2011-04-15 06:03:11.401 105 18332.60 40.87 52196.09 88888.00 2011-04-15 06:03:11.901 105 18332.61 40.87 52196.11 88888.00 2011-04-15 06:03:12.401 105 18332.63 40.86 52196.09 88888.00 2011-04-15 06:03:12.901 105 18332.71 40.88 52196.15 88888.00 2011-04-15 06:03:13.401 105 18332.75 40.84 52196.12 88888.00 2011-04-15 06:03:13.901 105 18332.83 40.90 52196.10 88888.00 2011-04-15 06:03:14.401 105 18332.79 40.88 52196.09 88888.00 2011-04-15 06:03:14.901 105 18332.80 40.90 52196.04 88888.00 2011-04-15 06:03:15.401 105 18332.83 40.91 52196.11 88888.00 2011-04-15 06:03:15.901 105 18332.79 40.93 52196.28 88888.00 2011-04-15 06:03:16.401 105 18332.82 40.94 52196.29 88888.00 2011-04-15 06:03:16.901 105 18332.83 40.94 52196.32 88888.00 2011-04-15 06:03:17.401 105 18332.85 40.91 52196.24 88888.00 2011-04-15 06:03:17.901 105 18332.91 40.87 52196.18 88888.00 2011-04-15 06:03:18.401 105 18332.80 40.88 52196.23 88888.00 2011-04-15 06:03:18.901 105 18332.84 40.94 52196.26 88888.00 2011-04-15 06:03:19.401 105 18332.93 40.94 52196.33 88888.00 2011-04-15 06:03:19.901 105 18332.88 40.94 52196.34 88888.00 2011-04-15 06:03:20.401 105 18332.90 40.93 52196.44 88888.00 2011-04-15 06:03:20.901 105 18333.02 40.94 52196.39 88888.00 2011-04-15 06:03:21.401 105 18333.00 40.94 52196.20 88888.00 2011-04-15 06:03:21.901 105 18332.86 40.99 52196.30 88888.00 2011-04-15 06:03:22.401 105 18332.89 40.95 52196.31 88888.00 2011-04-15 06:03:22.901 105 18333.02 40.93 52196.21 88888.00 2011-04-15 06:03:23.401 105 18333.00 40.94 52196.24 88888.00 2011-04-15 06:03:23.901 105 18332.97 40.98 52196.27 88888.00 2011-04-15 06:03:24.401 105 18332.97 41.02 52196.29 88888.00 2011-04-15 06:03:24.901 105 18332.90 41.01 52196.21 88888.00 2011-04-15 06:03:25.401 105 18333.02 41.00 52196.23 88888.00 2011-04-15 06:03:25.901 105 18333.12 41.00 52196.30 88888.00 2011-04-15 06:03:26.401 105 18333.11 40.95 52196.29 88888.00 2011-04-15 06:03:26.901 105 18333.05 40.94 52196.30 88888.00 2011-04-15 06:03:27.401 105 18333.04 40.96 52196.35 88888.00 2011-04-15 06:03:27.901 105 18333.00 40.92 52196.38 88888.00 2011-04-15 06:03:28.401 105 18333.03 40.92 52196.49 88888.00 2011-04-15 06:03:28.901 105 18332.93 40.90 52196.46 88888.00 2011-04-15 06:03:29.401 105 18332.90 40.90 52196.34 88888.00 2011-04-15 06:03:29.901 105 18332.91 40.94 52196.20 88888.00 2011-04-15 06:03:30.401 105 18332.94 40.99 52196.14 88888.00 2011-04-15 06:03:30.901 105 18332.89 41.00 52196.21 88888.00 2011-04-15 06:03:31.401 105 18333.00 40.96 52196.20 88888.00 2011-04-15 06:03:31.901 105 18333.24 41.01 52196.18 88888.00 2011-04-15 06:03:32.401 105 18332.90 41.02 52196.21 88888.00 2011-04-15 06:03:32.901 105 18332.82 40.86 52196.24 88888.00 2011-04-15 06:03:33.401 105 18332.69 40.89 52196.33 88888.00 2011-04-15 06:03:33.901 105 18332.67 41.04 52196.28 88888.00 2011-04-15 06:03:34.401 105 18332.67 41.03 52196.20 88888.00 2011-04-15 06:03:34.901 105 18332.67 41.02 52196.19 88888.00 2011-04-15 06:03:35.401 105 18332.77 41.01 52196.23 88888.00 2011-04-15 06:03:35.901 105 18332.63 40.93 52196.37 88888.00 2011-04-15 06:03:36.401 105 18332.71 40.90 52196.38 88888.00 2011-04-15 06:03:36.901 105 18332.88 40.93 52196.38 88888.00 2011-04-15 06:03:37.401 105 18332.84 40.95 52196.35 88888.00 2011-04-15 06:03:37.901 105 18332.74 41.00 52196.34 88888.00 2011-04-15 06:03:38.401 105 18332.75 40.97 52196.45 88888.00 2011-04-15 06:03:38.901 105 18332.74 41.00 52196.45 88888.00 2011-04-15 06:03:39.401 105 18332.79 41.01 52196.51 88888.00 2011-04-15 06:03:39.901 105 18333.19 40.98 52196.49 88888.00 2011-04-15 06:03:40.401 105 18332.93 40.94 52196.47 88888.00 2011-04-15 06:03:40.901 105 18332.78 41.00 52196.44 88888.00 2011-04-15 06:03:41.401 105 18332.77 41.01 52196.43 88888.00 2011-04-15 06:03:41.901 105 18332.72 41.00 52196.30 88888.00 2011-04-15 06:03:42.401 105 18332.83 41.00 52196.30 88888.00 2011-04-15 06:03:42.901 105 18332.78 41.03 52196.26 88888.00 2011-04-15 06:03:43.401 105 18332.60 41.04 52196.29 88888.00 2011-04-15 06:03:43.901 105 18332.60 40.96 52196.28 88888.00 2011-04-15 06:03:44.401 105 18332.70 40.93 52196.19 88888.00 2011-04-15 06:03:44.901 105 18332.78 41.01 52196.23 88888.00 2011-04-15 06:03:45.401 105 18332.77 41.03 52196.20 88888.00 2011-04-15 06:03:45.901 105 18332.80 41.07 52196.19 88888.00 2011-04-15 06:03:46.401 105 18332.75 41.08 52196.21 88888.00 2011-04-15 06:03:46.901 105 18332.72 41.07 52196.21 88888.00 2011-04-15 06:03:47.401 105 18332.71 41.01 52196.22 88888.00 2011-04-15 06:03:47.901 105 18332.72 41.01 52196.17 88888.00 2011-04-15 06:03:48.401 105 18332.83 41.03 52196.16 88888.00 2011-04-15 06:03:48.901 105 18332.88 40.98 52196.32 88888.00 2011-04-15 06:03:49.401 105 18332.89 41.03 52196.31 88888.00 2011-04-15 06:03:49.901 105 18332.84 41.06 52196.28 88888.00 2011-04-15 06:03:50.401 105 18332.73 40.95 52196.29 88888.00 2011-04-15 06:03:50.901 105 18332.61 40.85 52196.31 88888.00 2011-04-15 06:03:51.401 105 18332.67 40.78 52196.26 88888.00 2011-04-15 06:03:51.901 105 18332.70 40.74 52196.22 88888.00 2011-04-15 06:03:52.401 105 18332.75 40.77 52196.24 88888.00 2011-04-15 06:03:52.901 105 18332.75 40.84 52196.23 88888.00 2011-04-15 06:03:53.401 105 18332.73 40.84 52196.29 88888.00 2011-04-15 06:03:53.901 105 18332.67 40.87 52196.22 88888.00 2011-04-15 06:03:54.401 105 18332.63 40.81 52196.21 88888.00 2011-04-15 06:03:54.901 105 18332.64 40.80 52196.28 88888.00 2011-04-15 06:03:55.401 105 18332.67 40.84 52196.32 88888.00 2011-04-15 06:03:55.901 105 18332.67 40.88 52196.24 88888.00 2011-04-15 06:03:56.401 105 18332.68 40.81 52196.32 88888.00 2011-04-15 06:03:56.901 105 18332.68 40.73 52196.33 88888.00 2011-04-15 06:03:57.401 105 18332.67 40.70 52196.37 88888.00 2011-04-15 06:03:57.901 105 18332.75 40.76 52196.40 88888.00 2011-04-15 06:03:58.401 105 18332.77 40.79 52196.54 88888.00 2011-04-15 06:03:58.901 105 18332.78 40.87 52196.54 88888.00 2011-04-15 06:03:59.401 105 18332.78 40.92 52196.58 88888.00 2011-04-15 06:03:59.901 105 18332.61 40.92 52196.53 88888.00 2011-04-15 06:04:00.401 105 18332.68 40.88 52196.35 88888.00 2011-04-15 06:04:00.901 105 18332.66 40.84 52196.38 88888.00 2011-04-15 06:04:01.401 105 18332.59 40.85 52196.38 88888.00 2011-04-15 06:04:01.901 105 18332.50 40.92 52196.40 88888.00 2011-04-15 06:04:02.401 105 18332.59 40.95 52196.47 88888.00 2011-04-15 06:04:02.901 105 18332.69 40.95 52196.38 88888.00 2011-04-15 06:04:03.401 105 18332.70 40.88 52196.33 88888.00 2011-04-15 06:04:03.901 105 18332.62 40.88 52196.39 88888.00 2011-04-15 06:04:04.401 105 18332.71 40.90 52196.38 88888.00 2011-04-15 06:04:04.901 105 18332.73 40.87 52196.35 88888.00 2011-04-15 06:04:05.401 105 18332.72 40.81 52196.37 88888.00 2011-04-15 06:04:05.901 105 18332.72 40.88 52196.41 88888.00 2011-04-15 06:04:06.401 105 18332.80 40.82 52196.45 88888.00 2011-04-15 06:04:06.901 105 18332.80 40.87 52196.42 88888.00 2011-04-15 06:04:07.401 105 18332.73 40.95 52196.42 88888.00 2011-04-15 06:04:07.901 105 18332.70 40.96 52196.44 88888.00 2011-04-15 06:04:08.401 105 18332.74 40.93 52196.45 88888.00 2011-04-15 06:04:08.901 105 18332.84 40.91 52196.46 88888.00 2011-04-15 06:04:09.401 105 18332.91 40.91 52196.52 88888.00 2011-04-15 06:04:09.901 105 18332.83 40.87 52196.50 88888.00 2011-04-15 06:04:10.401 105 18332.84 40.85 52196.56 88888.00 2011-04-15 06:04:10.901 105 18332.85 40.87 52196.55 88888.00 2011-04-15 06:04:11.401 105 18332.82 40.92 52196.44 88888.00 2011-04-15 06:04:11.901 105 18332.88 40.91 52196.49 88888.00 2011-04-15 06:04:12.401 105 18332.88 40.86 52196.51 88888.00 2011-04-15 06:04:12.901 105 18332.81 40.78 52196.44 88888.00 2011-04-15 06:04:13.401 105 18332.86 40.80 52196.46 88888.00 2011-04-15 06:04:13.901 105 18332.88 40.85 52196.49 88888.00 2011-04-15 06:04:14.401 105 18332.82 40.78 52196.42 88888.00 2011-04-15 06:04:14.901 105 18332.83 40.80 52196.38 88888.00 2011-04-15 06:04:15.401 105 18332.86 40.86 52196.35 88888.00 2011-04-15 06:04:15.901 105 18332.88 40.82 52196.42 88888.00 2011-04-15 06:04:16.401 105 18332.84 40.78 52196.41 88888.00 2011-04-15 06:04:16.901 105 18332.84 40.78 52196.37 88888.00 2011-04-15 06:04:17.401 105 18332.84 40.78 52196.44 88888.00 2011-04-15 06:04:17.901 105 18332.81 40.87 52196.52 88888.00 2011-04-15 06:04:18.401 105 18332.72 40.85 52196.43 88888.00 2011-04-15 06:04:18.901 105 18332.60 40.80 52196.39 88888.00 2011-04-15 06:04:19.401 105 18332.54 40.84 52196.34 88888.00 2011-04-15 06:04:19.901 105 18332.54 40.86 52196.29 88888.00 2011-04-15 06:04:20.401 105 18332.56 40.86 52196.31 88888.00 2011-04-15 06:04:20.901 105 18332.46 40.88 52196.39 88888.00 2011-04-15 06:04:21.401 105 18332.50 40.86 52196.40 88888.00 2011-04-15 06:04:21.901 105 18332.49 40.87 52196.26 88888.00 2011-04-15 06:04:22.401 105 18332.51 40.87 52196.24 88888.00 2011-04-15 06:04:22.901 105 18332.64 40.89 52196.38 88888.00 2011-04-15 06:04:23.401 105 18332.69 40.88 52196.40 88888.00 2011-04-15 06:04:23.901 105 18332.56 40.88 52196.45 88888.00 2011-04-15 06:04:24.401 105 18332.53 40.88 52196.47 88888.00 2011-04-15 06:04:24.901 105 18332.63 40.79 52196.54 88888.00 2011-04-15 06:04:25.401 105 18332.62 40.80 52196.45 88888.00 2011-04-15 06:04:25.901 105 18332.56 40.93 52196.32 88888.00 2011-04-15 06:04:26.401 105 18332.51 40.93 52196.29 88888.00 2011-04-15 06:04:26.901 105 18332.59 40.89 52196.38 88888.00 2011-04-15 06:04:27.401 105 18332.71 40.85 52196.28 88888.00 2011-04-15 06:04:27.901 105 18332.73 40.88 52196.28 88888.00 2011-04-15 06:04:28.401 105 18332.67 40.96 52196.30 88888.00 2011-04-15 06:04:28.901 105 18332.61 40.95 52196.43 88888.00 2011-04-15 06:04:29.401 105 18332.57 40.93 52196.47 88888.00 2011-04-15 06:04:29.901 105 18332.57 40.95 52196.49 88888.00 2011-04-15 06:04:30.401 105 18332.67 40.88 52196.44 88888.00 2011-04-15 06:04:30.901 105 18332.72 40.86 52196.32 88888.00 2011-04-15 06:04:31.401 105 18332.70 40.94 52196.29 88888.00 2011-04-15 06:04:31.901 105 18332.61 40.95 52196.31 88888.00 2011-04-15 06:04:32.401 105 18332.60 40.89 52196.37 88888.00 2011-04-15 06:04:32.901 105 18332.62 40.90 52196.40 88888.00 2011-04-15 06:04:33.401 105 18332.63 40.94 52196.34 88888.00 2011-04-15 06:04:33.901 105 18332.63 40.95 52196.31 88888.00 2011-04-15 06:04:34.401 105 18332.53 40.96 52196.29 88888.00 2011-04-15 06:04:34.901 105 18332.54 40.95 52196.34 88888.00 2011-04-15 06:04:35.401 105 18332.68 40.92 52196.30 88888.00 2011-04-15 06:04:35.901 105 18332.69 40.93 52196.34 88888.00 2011-04-15 06:04:36.401 105 18332.67 40.93 52196.40 88888.00 2011-04-15 06:04:36.901 105 18332.69 40.94 52196.44 88888.00 2011-04-15 06:04:37.401 105 18332.66 40.86 52196.31 88888.00 2011-04-15 06:04:37.901 105 18332.62 40.87 52196.20 88888.00 2011-04-15 06:04:38.401 105 18332.62 40.91 52196.32 88888.00 2011-04-15 06:04:38.901 105 18332.62 40.90 52196.31 88888.00 2011-04-15 06:04:39.401 105 18332.71 40.87 52196.31 88888.00 2011-04-15 06:04:39.901 105 18332.72 40.84 52196.37 88888.00 2011-04-15 06:04:40.401 105 18332.61 40.88 52196.33 88888.00 2011-04-15 06:04:40.901 105 18332.70 40.91 52196.26 88888.00 2011-04-15 06:04:41.401 105 18332.70 40.94 52196.16 88888.00 2011-04-15 06:04:41.901 105 18332.63 40.95 52196.11 88888.00 2011-04-15 06:04:42.401 105 18332.63 40.97 52196.08 88888.00 2011-04-15 06:04:42.901 105 18332.49 40.93 52196.15 88888.00 2011-04-15 06:04:43.401 105 18332.46 40.97 52196.27 88888.00 2011-04-15 06:04:43.901 105 18332.79 40.90 52196.22 88888.00 2011-04-15 06:04:44.401 105 18332.79 40.91 52196.24 88888.00 2011-04-15 06:04:44.901 105 18332.67 40.90 52196.18 88888.00 2011-04-15 06:04:45.401 105 18332.58 40.84 52196.19 88888.00 2011-04-15 06:04:45.901 105 18332.61 40.80 52196.18 88888.00 2011-04-15 06:04:46.401 105 18332.71 40.81 52196.09 88888.00 2011-04-15 06:04:46.901 105 18332.63 40.84 52196.11 88888.00 2011-04-15 06:04:47.401 105 18332.50 40.81 52196.24 88888.00 2011-04-15 06:04:47.901 105 18332.43 40.82 52196.27 88888.00 2011-04-15 06:04:48.401 105 18332.57 40.85 52196.23 88888.00 2011-04-15 06:04:48.901 105 18332.47 40.79 52196.27 88888.00 2011-04-15 06:04:49.401 105 18332.24 40.80 52196.29 88888.00 2011-04-15 06:04:49.901 105 18332.23 40.73 52196.33 88888.00 2011-04-15 06:04:50.401 105 18332.31 40.74 52196.32 88888.00 2011-04-15 06:04:50.901 105 18332.34 40.77 52196.20 88888.00 2011-04-15 06:04:51.401 105 18332.40 40.76 52196.23 88888.00 2011-04-15 06:04:51.901 105 18332.62 40.74 52196.23 88888.00 2011-04-15 06:04:52.401 105 18332.52 40.77 52196.12 88888.00 2011-04-15 06:04:52.901 105 18332.52 40.76 52196.07 88888.00 2011-04-15 06:04:53.401 105 18332.52 40.73 52196.18 88888.00 2011-04-15 06:04:53.901 105 18332.50 40.73 52196.18 88888.00 2011-04-15 06:04:54.401 105 18332.47 40.74 52196.11 88888.00 2011-04-15 06:04:54.901 105 18332.50 40.84 52196.06 88888.00 2011-04-15 06:04:55.401 105 18332.52 40.88 52196.07 88888.00 2011-04-15 06:04:55.901 105 18332.45 40.90 52196.20 88888.00 2011-04-15 06:04:56.401 105 18332.41 40.87 52196.32 88888.00 2011-04-15 06:04:56.901 105 18332.45 40.77 52196.41 88888.00 2011-04-15 06:04:57.401 105 18332.43 40.81 52196.38 88888.00 2011-04-15 06:04:57.901 105 18332.51 40.87 52196.33 88888.00 2011-04-15 06:04:58.401 105 18332.48 40.86 52196.46 88888.00 2011-04-15 06:04:58.901 105 18332.42 40.87 52196.51 88888.00 2011-04-15 06:04:59.401 105 18332.53 40.87 52196.47 88888.00 2011-04-15 06:04:59.901 105 18332.68 40.76 52196.47 88888.00 2011-04-15 06:05:00.401 105 18332.52 40.77 52196.44 88888.00 2011-04-15 06:05:00.901 105 18332.49 40.81 52196.40 88888.00 2011-04-15 06:05:01.401 105 18332.49 40.78 52196.45 88888.00 2011-04-15 06:05:01.901 105 18332.48 40.75 52196.50 88888.00 2011-04-15 06:05:02.401 105 18332.53 40.82 52196.53 88888.00 2011-04-15 06:05:02.901 105 18332.48 40.86 52196.38 88888.00 2011-04-15 06:05:03.401 105 18332.49 40.82 52196.41 88888.00 2011-04-15 06:05:03.901 105 18332.60 40.93 52196.46 88888.00 2011-04-15 06:05:04.401 105 18332.59 40.91 52196.42 88888.00 2011-04-15 06:05:04.901 105 18332.52 40.91 52196.37 88888.00 2011-04-15 06:05:05.401 105 18332.49 40.86 52196.40 88888.00 2011-04-15 06:05:05.901 105 18332.47 40.78 52196.28 88888.00 2011-04-15 06:05:06.401 105 18332.58 40.77 52196.41 88888.00 2011-04-15 06:05:06.901 105 18332.50 40.79 52196.32 88888.00 2011-04-15 06:05:07.401 105 18332.52 40.79 52196.32 88888.00 2011-04-15 06:05:07.901 105 18332.52 40.84 52196.40 88888.00 2011-04-15 06:05:08.401 105 18332.38 40.85 52196.31 88888.00 2011-04-15 06:05:08.901 105 18332.41 40.89 52196.23 88888.00 2011-04-15 06:05:09.401 105 18332.43 40.90 52196.23 88888.00 2011-04-15 06:05:09.901 105 18332.60 40.89 52196.30 88888.00 2011-04-15 06:05:10.401 105 18332.75 40.86 52196.31 88888.00 2011-04-15 06:05:10.901 105 18332.88 40.89 52196.23 88888.00 2011-04-15 06:05:11.401 105 18332.86 40.85 52196.17 88888.00 2011-04-15 06:05:11.901 105 18332.95 40.80 52196.26 88888.00 2011-04-15 06:05:12.401 105 18332.92 40.75 52196.33 88888.00 2011-04-15 06:05:12.901 105 18332.86 40.72 52196.35 88888.00 2011-04-15 06:05:13.401 105 18332.84 40.78 52196.34 88888.00 2011-04-15 06:05:13.901 105 18332.72 40.78 52196.45 88888.00 2011-04-15 06:05:14.401 105 18332.64 40.77 52196.47 88888.00 2011-04-15 06:05:14.901 105 18332.79 40.81 52196.45 88888.00 2011-04-15 06:05:15.401 105 18332.61 40.87 52196.39 88888.00 2011-04-15 06:05:15.901 105 18332.57 40.89 52196.40 88888.00 2011-04-15 06:05:16.401 105 18332.57 40.91 52196.34 88888.00 2011-04-15 06:05:16.901 105 18332.70 40.89 52196.46 88888.00 2011-04-15 06:05:17.401 105 18332.69 40.89 52196.55 88888.00 2011-04-15 06:05:17.901 105 18332.51 40.89 52196.40 88888.00 2011-04-15 06:05:18.401 105 18332.63 40.81 52196.27 88888.00 2011-04-15 06:05:18.901 105 18332.78 40.85 52196.24 88888.00 2011-04-15 06:05:19.401 105 18332.64 40.90 52196.34 88888.00 2011-04-15 06:05:19.901 105 18332.53 40.89 52196.47 88888.00 2011-04-15 06:05:20.401 105 18332.62 40.87 52196.39 88888.00 2011-04-15 06:05:20.901 105 18332.73 40.89 52196.28 88888.00 2011-04-15 06:05:21.401 105 18332.61 40.86 52196.29 88888.00 2011-04-15 06:05:21.901 105 18332.51 40.86 52196.38 88888.00 2011-04-15 06:05:22.401 105 18332.62 40.88 52196.23 88888.00 2011-04-15 06:05:22.901 105 18332.62 40.88 52196.27 88888.00 2011-04-15 06:05:23.401 105 18332.66 40.78 52196.38 88888.00 2011-04-15 06:05:23.901 105 18332.68 40.86 52196.40 88888.00 2011-04-15 06:05:24.401 105 18332.68 40.81 52196.42 88888.00 2011-04-15 06:05:24.901 105 18332.70 40.76 52196.41 88888.00 2011-04-15 06:05:25.401 105 18332.70 40.79 52196.51 88888.00 2011-04-15 06:05:25.901 105 18332.63 40.86 52196.44 88888.00 2011-04-15 06:05:26.401 105 18332.47 40.88 52196.44 88888.00 2011-04-15 06:05:26.901 105 18332.43 40.89 52196.52 88888.00 2011-04-15 06:05:27.401 105 18332.48 40.80 52196.43 88888.00 2011-04-15 06:05:27.901 105 18332.43 40.84 52196.35 88888.00 2011-04-15 06:05:28.401 105 18332.50 40.88 52196.38 88888.00 2011-04-15 06:05:28.901 105 18332.62 40.89 52196.34 88888.00 2011-04-15 06:05:29.401 105 18332.60 40.82 52196.43 88888.00 2011-04-15 06:05:29.901 105 18332.71 40.80 52196.50 88888.00 2011-04-15 06:05:30.401 105 18332.62 40.85 52196.58 88888.00 2011-04-15 06:05:30.901 105 18332.54 40.88 52196.42 88888.00 2011-04-15 06:05:31.401 105 18332.46 40.88 52196.45 88888.00 2011-04-15 06:05:31.901 105 18332.43 40.84 52196.46 88888.00 2011-04-15 06:05:32.401 105 18332.45 40.82 52196.52 88888.00 2011-04-15 06:05:32.901 105 18332.45 40.80 52196.52 88888.00 2011-04-15 06:05:33.401 105 18332.52 40.84 52196.63 88888.00 2011-04-15 06:05:33.901 105 18332.50 40.77 52196.56 88888.00 2011-04-15 06:05:34.401 105 18332.51 40.73 52196.39 88888.00 2011-04-15 06:05:34.901 105 18332.56 40.74 52196.43 88888.00 2011-04-15 06:05:35.401 105 18332.59 40.74 52196.44 88888.00 2011-04-15 06:05:35.901 105 18332.63 40.80 52196.33 88888.00 2011-04-15 06:05:36.401 105 18332.58 40.82 52196.32 88888.00 2011-04-15 06:05:36.901 105 18332.53 40.72 52196.29 88888.00 2011-04-15 06:05:37.401 105 18332.54 40.73 52196.26 88888.00 2011-04-15 06:05:37.901 105 18332.49 40.81 52196.20 88888.00 2011-04-15 06:05:38.401 105 18332.56 40.81 52196.21 88888.00 2011-04-15 06:05:38.901 105 18332.61 40.70 52196.27 88888.00 2011-04-15 06:05:39.401 105 18332.61 40.70 52196.35 88888.00 2011-04-15 06:05:39.901 105 18332.54 40.73 52196.37 88888.00 2011-04-15 06:05:40.401 105 18332.61 40.72 52196.28 88888.00 2011-04-15 06:05:40.901 105 18332.63 40.76 52196.23 88888.00 2011-04-15 06:05:41.401 105 18332.70 40.69 52196.24 88888.00 2011-04-15 06:05:41.901 105 18332.59 40.66 52196.27 88888.00 2011-04-15 06:05:42.401 105 18332.53 40.73 52196.26 88888.00 2011-04-15 06:05:42.901 105 18332.45 40.74 52196.37 88888.00 2011-04-15 06:05:43.401 105 18332.46 40.78 52196.31 88888.00 2011-04-15 06:05:43.901 105 18332.52 40.73 52196.23 88888.00 2011-04-15 06:05:44.401 105 18332.63 40.67 52196.21 88888.00 2011-04-15 06:05:44.901 105 18332.60 40.70 52196.28 88888.00 2011-04-15 06:05:45.401 105 18332.57 40.77 52196.35 88888.00 2011-04-15 06:05:45.901 105 18332.51 40.79 52196.44 88888.00 2011-04-15 06:05:46.401 105 18332.53 40.80 52196.37 88888.00 2011-04-15 06:05:46.901 105 18332.66 40.79 52196.31 88888.00 2011-04-15 06:05:47.401 105 18332.63 40.79 52196.15 88888.00 2011-04-15 06:05:47.901 105 18332.64 40.76 52196.21 88888.00 2011-04-15 06:05:48.401 105 18332.62 40.69 52196.29 88888.00 2011-04-15 06:05:48.901 105 18332.69 40.70 52196.29 88888.00 2011-04-15 06:05:49.401 105 18332.62 40.75 52196.31 88888.00 2011-04-15 06:05:49.901 105 18332.58 40.74 52196.33 88888.00 2011-04-15 06:05:50.401 105 18332.67 40.78 52196.22 88888.00 2011-04-15 06:05:50.901 105 18332.69 40.79 52196.31 88888.00 2011-04-15 06:05:51.401 105 18332.72 40.80 52196.22 88888.00 2011-04-15 06:05:51.901 105 18332.79 40.80 52196.35 88888.00 2011-04-15 06:05:52.401 105 18332.75 40.81 52196.41 88888.00 2011-04-15 06:05:52.901 105 18332.62 40.81 52196.45 88888.00 2011-04-15 06:05:53.401 105 18332.80 40.72 52196.34 88888.00 2011-04-15 06:05:53.901 105 18332.71 40.77 52196.43 88888.00 2011-04-15 06:05:54.401 105 18332.50 40.77 52196.40 88888.00 2011-04-15 06:05:54.901 105 18332.45 40.71 52196.54 88888.00 2011-04-15 06:05:55.401 105 18332.57 40.72 52196.53 88888.00 2011-04-15 06:05:55.901 105 18332.60 40.73 52196.44 88888.00 2011-04-15 06:05:56.401 105 18332.62 40.72 52196.41 88888.00 2011-04-15 06:05:56.901 105 18332.53 40.75 52196.49 88888.00 2011-04-15 06:05:57.401 105 18332.53 40.73 52196.34 88888.00 2011-04-15 06:05:57.901 105 18332.67 40.63 52196.24 88888.00 2011-04-15 06:05:58.401 105 18332.78 40.65 52196.26 88888.00 2011-04-15 06:05:58.901 105 18332.72 40.64 52196.32 88888.00 2011-04-15 06:05:59.401 105 18332.82 40.67 52196.32 88888.00 2011-04-15 06:05:59.901 105 18332.77 40.71 52196.42 88888.00 2011-04-15 06:06:00.401 105 18332.73 40.71 52196.49 88888.00 2011-04-15 06:06:00.901 105 18332.68 40.78 52196.49 88888.00 2011-04-15 06:06:01.401 105 18332.53 40.73 52196.45 88888.00 2011-04-15 06:06:01.901 105 18332.46 40.76 52196.51 88888.00 2011-04-15 06:06:02.401 105 18332.52 40.78 52196.41 88888.00 2011-04-15 06:06:02.901 105 18332.46 40.72 52196.37 88888.00 2011-04-15 06:06:03.401 105 18332.48 40.63 52196.38 88888.00 2011-04-15 06:06:03.901 105 18332.46 40.68 52196.33 88888.00 2011-04-15 06:06:04.401 105 18332.39 40.63 52196.31 88888.00 2011-04-15 06:06:04.901 105 18332.42 40.61 52196.45 88888.00 2011-04-15 06:06:05.401 105 18332.39 40.64 52196.43 88888.00 2011-04-15 06:06:05.901 105 18332.38 40.69 52196.39 88888.00 2011-04-15 06:06:06.401 105 18332.38 40.66 52196.53 88888.00 2011-04-15 06:06:06.901 105 18332.38 40.70 52196.51 88888.00 2011-04-15 06:06:07.401 105 18332.31 40.71 52196.42 88888.00 2011-04-15 06:06:07.901 105 18332.23 40.76 52196.44 88888.00 2011-04-15 06:06:08.401 105 18332.31 40.76 52196.49 88888.00 2011-04-15 06:06:08.901 105 18332.40 40.67 52196.49 88888.00 2011-04-15 06:06:09.401 105 18332.50 40.64 52196.45 88888.00 2011-04-15 06:06:09.901 105 18332.63 40.66 52196.43 88888.00 2011-04-15 06:06:10.401 105 18332.63 40.62 52196.32 88888.00 2011-04-15 06:06:10.901 105 18332.60 40.64 52196.31 88888.00 2011-04-15 06:06:11.401 105 18332.47 40.69 52196.23 88888.00 2011-04-15 06:06:11.901 105 18332.43 40.62 52196.12 88888.00 2011-04-15 06:06:12.401 105 18332.46 40.60 52196.10 88888.00 2011-04-15 06:06:12.901 105 18332.60 40.61 52196.09 88888.00 2011-04-15 06:06:13.401 105 18332.58 40.66 52196.11 88888.00 2011-04-15 06:06:13.901 105 18332.57 40.63 52196.23 88888.00 2011-04-15 06:06:14.401 105 18332.62 40.67 52196.26 88888.00 2011-04-15 06:06:14.901 105 18332.63 40.72 52196.28 88888.00 2011-04-15 06:06:15.401 105 18332.72 40.78 52196.31 88888.00 2011-04-15 06:06:15.901 105 18332.79 40.75 52196.27 88888.00 2011-04-15 06:06:16.401 105 18332.69 40.70 52196.22 88888.00 2011-04-15 06:06:16.901 105 18332.66 40.62 52196.31 88888.00 2011-04-15 06:06:17.401 105 18332.52 40.79 52196.37 88888.00 2011-04-15 06:06:17.901 105 18332.52 40.92 52196.32 88888.00 2011-04-15 06:06:18.401 105 18332.57 40.91 52196.34 88888.00 2011-04-15 06:06:18.901 105 18332.57 40.95 52196.32 88888.00 2011-04-15 06:06:19.401 105 18332.43 40.95 52196.24 88888.00 2011-04-15 06:06:19.901 105 18332.45 40.96 52196.19 88888.00 2011-04-15 06:06:20.401 105 18332.57 40.93 52196.35 88888.00 2011-04-15 06:06:20.901 105 18332.47 40.95 52196.40 88888.00 2011-04-15 06:06:21.401 105 18332.48 40.92 52196.40 88888.00 2011-04-15 06:06:21.901 105 18332.49 41.05 52196.39 88888.00 2011-04-15 06:06:22.401 105 18332.46 41.05 52196.37 88888.00 2011-04-15 06:06:22.901 105 18332.42 41.09 52196.22 88888.00 2011-04-15 06:06:23.401 105 18332.42 41.05 52196.20 88888.00 2011-04-15 06:06:23.901 105 18332.38 40.92 52196.21 88888.00 2011-04-15 06:06:24.401 105 18332.36 40.94 52196.19 88888.00 2011-04-15 06:06:24.901 105 18332.43 40.87 52196.19 88888.00 2011-04-15 06:06:25.401 105 18332.50 40.85 52196.29 88888.00 2011-04-15 06:06:25.901 105 18332.52 40.90 52196.24 88888.00 2011-04-15 06:06:26.401 105 18332.40 40.91 52196.26 88888.00 2011-04-15 06:06:26.901 105 18332.41 40.81 52196.33 88888.00 2011-04-15 06:06:27.401 105 18332.49 40.59 52196.40 88888.00 2011-04-15 06:06:27.901 105 18332.47 40.56 52196.53 88888.00 2011-04-15 06:06:28.401 105 18332.39 40.55 52196.58 88888.00 2011-04-15 06:06:28.901 105 18332.35 40.57 52196.44 88888.00 2011-04-15 06:06:29.401 105 18332.41 40.74 52196.30 88888.00 2011-04-15 06:06:29.901 105 18332.36 40.79 52196.35 88888.00 2011-04-15 06:06:30.401 105 18332.39 40.79 52196.39 88888.00 2011-04-15 06:06:30.901 105 18332.49 40.81 52196.34 88888.00 2011-04-15 06:06:31.401 105 18332.53 40.84 52196.51 88888.00 2011-04-15 06:06:31.901 105 18332.63 40.80 52196.51 88888.00 2011-04-15 06:06:32.401 105 18332.58 40.78 52196.44 88888.00 2011-04-15 06:06:32.901 105 18332.46 40.81 52196.45 88888.00 2011-04-15 06:06:33.401 105 18332.41 40.87 52196.44 88888.00 2011-04-15 06:06:33.901 105 18332.51 40.95 52196.45 88888.00 2011-04-15 06:06:34.401 105 18332.57 40.95 52196.41 88888.00 2011-04-15 06:06:34.901 105 18332.47 40.93 52196.43 88888.00 2011-04-15 06:06:35.401 105 18332.41 40.85 52196.54 88888.00 2011-04-15 06:06:35.901 105 18332.57 40.85 52196.47 88888.00 2011-04-15 06:06:36.401 105 18332.52 40.86 52196.45 88888.00 2011-04-15 06:06:36.901 105 18332.45 40.88 52196.47 88888.00 2011-04-15 06:06:37.401 105 18332.35 40.87 52196.55 88888.00 2011-04-15 06:06:37.901 105 18332.42 40.87 52196.58 88888.00 2011-04-15 06:06:38.401 105 18332.45 40.87 52196.58 88888.00 2011-04-15 06:06:38.901 105 18332.35 40.87 52196.64 88888.00 2011-04-15 06:06:39.401 105 18332.34 40.81 52196.57 88888.00 2011-04-15 06:06:39.901 105 18332.31 40.82 52196.44 88888.00 2011-04-15 06:06:40.401 105 18332.27 40.87 52196.38 88888.00 2011-04-15 06:06:40.901 105 18332.26 40.87 52196.46 88888.00 2011-04-15 06:06:41.401 105 18332.30 40.91 52196.41 88888.00 2011-04-15 06:06:41.901 105 18332.24 40.96 52196.31 88888.00 2011-04-15 06:06:42.401 105 18332.14 40.98 52196.40 88888.00 2011-04-15 06:06:42.901 105 18332.18 40.99 52196.42 88888.00 2011-04-15 06:06:43.401 105 18332.14 40.98 52196.45 88888.00 2011-04-15 06:06:43.901 105 18332.23 40.89 52196.60 88888.00 2011-04-15 06:06:44.401 105 18332.27 40.82 52196.52 88888.00 2011-04-15 06:06:44.901 105 18332.34 40.96 52196.46 88888.00 2011-04-15 06:06:45.401 105 18332.34 41.04 52196.58 88888.00 2011-04-15 06:06:45.901 105 18332.28 41.00 52196.52 88888.00 2011-04-15 06:06:46.401 105 18332.30 40.92 52196.47 88888.00 2011-04-15 06:06:46.901 105 18332.20 40.91 52196.50 88888.00 2011-04-15 06:06:47.401 105 18332.15 40.94 52196.43 88888.00 2011-04-15 06:06:47.901 105 18332.27 40.92 52196.39 88888.00 2011-04-15 06:06:48.401 105 18332.26 40.87 52196.40 88888.00 2011-04-15 06:06:48.901 105 18332.29 40.89 52196.45 88888.00 2011-04-15 06:06:49.401 105 18332.40 40.89 52196.47 88888.00 2011-04-15 06:06:49.901 105 18332.38 40.89 52196.39 88888.00 2011-04-15 06:06:50.401 105 18332.36 40.91 52196.52 88888.00 2011-04-15 06:06:50.901 105 18332.29 40.96 52196.53 88888.00 2011-04-15 06:06:51.401 105 18332.27 40.88 52196.47 88888.00 2011-04-15 06:06:51.901 105 18332.37 40.82 52196.50 88888.00 2011-04-15 06:06:52.401 105 18332.35 40.85 52196.41 88888.00 2011-04-15 06:06:52.901 105 18332.35 40.89 52196.39 88888.00 2011-04-15 06:06:53.401 105 18332.30 40.92 52196.40 88888.00 2011-04-15 06:06:53.901 105 18332.43 40.94 52196.43 88888.00 2011-04-15 06:06:54.401 105 18332.35 40.94 52196.30 88888.00 2011-04-15 06:06:54.901 105 18332.41 40.93 52196.28 88888.00 2011-04-15 06:06:55.401 105 18332.47 40.91 52196.38 88888.00 2011-04-15 06:06:55.901 105 18332.57 40.87 52196.44 88888.00 2011-04-15 06:06:56.401 105 18332.49 40.85 52196.45 88888.00 2011-04-15 06:06:56.901 105 18332.36 40.82 52196.47 88888.00 2011-04-15 06:06:57.401 105 18332.34 40.98 52196.50 88888.00 2011-04-15 06:06:57.901 105 18332.38 41.01 52196.43 88888.00 2011-04-15 06:06:58.401 105 18332.37 40.96 52196.38 88888.00 2011-04-15 06:06:58.901 105 18332.48 40.96 52196.38 88888.00 2011-04-15 06:06:59.401 105 18332.59 40.90 52196.41 88888.00 2011-04-15 06:06:59.901 105 18332.47 40.89 52196.35 88888.00 2011-04-15 06:07:00.401 105 18332.26 40.97 52196.29 88888.00 2011-04-15 06:07:00.901 105 18332.24 40.98 52196.24 88888.00 2011-04-15 06:07:01.401 105 18332.27 40.96 52196.24 88888.00 2011-04-15 06:07:01.901 105 18332.25 41.05 52196.31 88888.00 2011-04-15 06:07:02.401 105 18332.28 41.16 52196.33 88888.00 2011-04-15 06:07:02.901 105 18332.29 41.04 52196.35 88888.00 2011-04-15 06:07:03.401 105 18332.26 41.10 52196.35 88888.00 2011-04-15 06:07:03.901 105 18332.18 41.11 52196.41 88888.00 2011-04-15 06:07:04.401 105 18332.20 40.97 52196.39 88888.00 2011-04-15 06:07:04.901 105 18332.32 40.94 52196.38 88888.00 2011-04-15 06:07:05.401 105 18332.29 40.96 52196.45 88888.00 2011-04-15 06:07:05.901 105 18332.28 40.99 52196.41 88888.00 2011-04-15 06:07:06.401 105 18332.31 40.99 52196.35 88888.00 2011-04-15 06:07:06.901 105 18332.31 41.00 52196.37 88888.00 2011-04-15 06:07:07.401 105 18332.30 41.01 52196.34 88888.00 2011-04-15 06:07:07.901 105 18332.32 40.90 52196.42 88888.00 2011-04-15 06:07:08.401 105 18332.39 40.94 52196.39 88888.00 2011-04-15 06:07:08.901 105 18332.32 41.03 52196.33 88888.00 2011-04-15 06:07:09.401 105 18332.38 41.08 52196.40 88888.00 2011-04-15 06:07:09.901 105 18332.42 41.14 52196.37 88888.00 2011-04-15 06:07:10.401 105 18332.57 41.14 52196.42 88888.00 2011-04-15 06:07:10.901 105 18332.48 41.03 52196.39 88888.00 2011-04-15 06:07:11.401 105 18332.38 41.04 52196.52 88888.00 2011-04-15 06:07:11.901 105 18332.38 41.10 52196.51 88888.00 2011-04-15 06:07:12.401 105 18332.38 41.08 52196.41 88888.00 2011-04-15 06:07:12.901 105 18332.38 41.03 52196.42 88888.00 2011-04-15 06:07:13.401 105 18332.34 41.02 52196.42 88888.00 2011-04-15 06:07:13.901 105 18332.43 41.04 52196.31 88888.00 2011-04-15 06:07:14.401 105 18332.43 41.00 52196.28 88888.00 2011-04-15 06:07:14.901 105 18332.53 40.96 52196.38 88888.00 2011-04-15 06:07:15.401 105 18332.60 40.91 52196.34 88888.00 2011-04-15 06:07:15.901 105 18332.51 40.91 52196.38 88888.00 2011-04-15 06:07:16.401 105 18332.48 40.95 52196.31 88888.00 2011-04-15 06:07:16.901 105 18332.43 41.04 52196.29 88888.00 2011-04-15 06:07:17.401 105 18332.48 41.00 52196.28 88888.00 2011-04-15 06:07:17.901 105 18332.62 41.04 52196.27 88888.00 2011-04-15 06:07:18.401 105 18332.67 41.03 52196.35 88888.00 2011-04-15 06:07:18.901 105 18332.47 41.01 52196.39 88888.00 2011-04-15 06:07:19.401 105 18332.35 40.95 52196.39 88888.00 2011-04-15 06:07:19.901 105 18332.26 40.94 52196.34 88888.00 2011-04-15 06:07:20.401 105 18332.34 40.91 52196.26 88888.00 2011-04-15 06:07:20.901 105 18332.30 40.95 52196.35 88888.00 2011-04-15 06:07:21.401 105 18332.31 40.93 52196.32 88888.00 2011-04-15 06:07:21.901 105 18332.23 40.95 52196.28 88888.00 2011-04-15 06:07:22.401 105 18332.27 41.06 52196.33 88888.00 2011-04-15 06:07:22.901 105 18332.29 41.06 52196.40 88888.00 2011-04-15 06:07:23.401 105 18332.32 40.99 52196.44 88888.00 2011-04-15 06:07:23.901 105 18332.31 40.91 52196.39 88888.00 2011-04-15 06:07:24.401 105 18332.36 40.91 52196.34 88888.00 2011-04-15 06:07:24.901 105 18332.41 40.93 52196.39 88888.00 2011-04-15 06:07:25.401 105 18332.49 40.91 52196.37 88888.00 2011-04-15 06:07:25.901 105 18332.48 40.91 52196.31 88888.00 2011-04-15 06:07:26.401 105 18332.42 40.89 52196.30 88888.00 2011-04-15 06:07:26.901 105 18332.29 40.89 52196.24 88888.00 2011-04-15 06:07:27.401 105 18332.26 40.93 52196.35 88888.00 2011-04-15 06:07:27.901 105 18332.30 40.91 52196.38 88888.00 2011-04-15 06:07:28.401 105 18332.36 40.88 52196.39 88888.00 2011-04-15 06:07:28.901 105 18332.36 40.92 52196.35 88888.00 2011-04-15 06:07:29.401 105 18332.38 40.89 52196.28 88888.00 2011-04-15 06:07:29.901 105 18332.36 40.93 52196.31 88888.00 2011-04-15 06:07:30.401 105 18332.34 40.88 52196.28 88888.00 2011-04-15 06:07:30.901 105 18332.32 40.82 52196.29 88888.00 2011-04-15 06:07:31.401 105 18332.32 40.89 52196.37 88888.00 2011-04-15 06:07:31.901 105 18332.36 40.82 52196.41 88888.00 2011-04-15 06:07:32.401 105 18332.31 40.92 52196.30 88888.00 2011-04-15 06:07:32.901 105 18332.31 40.95 52196.18 88888.00 2011-04-15 06:07:33.401 105 18332.43 40.95 52196.19 88888.00 2011-04-15 06:07:33.901 105 18332.42 40.91 52196.24 88888.00 2011-04-15 06:07:34.401 105 18332.42 40.87 52196.26 88888.00 2011-04-15 06:07:34.901 105 18332.34 40.84 52196.23 88888.00 2011-04-15 06:07:35.401 105 18332.27 40.92 52196.22 88888.00 2011-04-15 06:07:35.901 105 18332.28 40.82 52196.31 88888.00 2011-04-15 06:07:36.401 105 18332.25 40.84 52196.46 88888.00 2011-04-15 06:07:36.901 105 18332.14 40.81 52196.46 88888.00 2011-04-15 06:07:37.401 105 18332.19 40.89 52196.56 88888.00 2011-04-15 06:07:37.901 105 18332.18 40.92 52196.67 88888.00 2011-04-15 06:07:38.401 105 18332.19 40.85 52196.58 88888.00 2011-04-15 06:07:38.901 105 18332.26 40.86 52196.40 88888.00 2011-04-15 06:07:39.401 105 18332.15 40.84 52196.44 88888.00 2011-04-15 06:07:39.901 105 18332.13 40.87 52196.54 88888.00 2011-04-15 06:07:40.401 105 18332.19 40.86 52196.61 88888.00 2011-04-15 06:07:40.901 105 18332.20 40.93 52196.60 88888.00 2011-04-15 06:07:41.401 105 18332.29 40.94 52196.53 88888.00 2011-04-15 06:07:41.901 105 18332.30 40.92 52196.49 88888.00 2011-04-15 06:07:42.401 105 18332.37 40.94 52196.49 88888.00 2011-04-15 06:07:42.901 105 18332.36 40.94 52196.51 88888.00 2011-04-15 06:07:43.401 105 18332.27 40.91 52196.55 88888.00 2011-04-15 06:07:43.901 105 18332.23 40.95 52196.60 88888.00 2011-04-15 06:07:44.401 105 18332.21 40.97 52196.58 88888.00 2011-04-15 06:07:44.901 105 18332.25 40.95 52196.52 88888.00 2011-04-15 06:07:45.401 105 18332.23 40.96 52196.41 88888.00 2011-04-15 06:07:45.901 105 18332.18 40.93 52196.46 88888.00 2011-04-15 06:07:46.401 105 18332.15 40.87 52196.54 88888.00 2011-04-15 06:07:46.901 105 18332.23 40.86 52196.56 88888.00 2011-04-15 06:07:47.401 105 18332.28 40.90 52196.54 88888.00 2011-04-15 06:07:47.901 105 18332.34 40.94 52196.67 88888.00 2011-04-15 06:07:48.401 105 18332.36 40.94 52196.70 88888.00 2011-04-15 06:07:48.901 105 18332.36 40.97 52196.69 88888.00 2011-04-15 06:07:49.401 105 18332.45 40.99 52196.51 88888.00 2011-04-15 06:07:49.901 105 18332.51 40.97 52196.51 88888.00 2011-04-15 06:07:50.401 105 18332.56 40.95 52196.57 88888.00 2011-04-15 06:07:50.901 105 18332.45 40.92 52196.63 88888.00 2011-04-15 06:07:51.401 105 18332.42 40.81 52196.58 88888.00 2011-04-15 06:07:51.901 105 18332.38 40.76 52196.58 88888.00 2011-04-15 06:07:52.401 105 18332.37 40.80 52196.67 88888.00 2011-04-15 06:07:52.901 105 18332.38 40.77 52196.70 88888.00 2011-04-15 06:07:53.401 105 18332.36 40.75 52196.60 88888.00 2011-04-15 06:07:53.901 105 18332.32 40.75 52196.54 88888.00 2011-04-15 06:07:54.401 105 18332.29 40.82 52196.52 88888.00 2011-04-15 06:07:54.901 105 18332.29 40.78 52196.51 88888.00 2011-04-15 06:07:55.401 105 18332.32 40.85 52196.61 88888.00 2011-04-15 06:07:55.901 105 18332.26 40.86 52196.55 88888.00 2011-04-15 06:07:56.401 105 18332.36 40.88 52196.63 88888.00 2011-04-15 06:07:56.901 105 18332.45 40.80 52196.61 88888.00 2011-04-15 06:07:57.401 105 18332.38 40.76 52196.62 88888.00 2011-04-15 06:07:57.901 105 18332.45 40.78 52196.69 88888.00 2011-04-15 06:07:58.401 105 18332.50 40.78 52196.70 88888.00 2011-04-15 06:07:58.901 105 18332.37 40.75 52196.67 88888.00 2011-04-15 06:07:59.401 105 18332.21 40.74 52196.72 88888.00 2011-04-15 06:07:59.901 105 18332.28 40.81 52196.63 88888.00 2011-04-15 06:08:00.401 105 18332.40 40.78 52196.55 88888.00 2011-04-15 06:08:00.901 105 18332.31 40.77 52196.54 88888.00 2011-04-15 06:08:01.401 105 18332.28 40.79 52196.60 88888.00 2011-04-15 06:08:01.901 105 18332.27 40.87 52196.62 88888.00 2011-04-15 06:08:02.401 105 18332.24 40.80 52196.50 88888.00 2011-04-15 06:08:02.901 105 18332.17 40.78 52196.47 88888.00 2011-04-15 06:08:03.401 105 18332.19 40.81 52196.51 88888.00 2011-04-15 06:08:03.901 105 18332.23 40.86 52196.40 88888.00 2011-04-15 06:08:04.401 105 18332.20 40.87 52196.43 88888.00 2011-04-15 06:08:04.901 105 18332.12 40.89 52196.53 88888.00 2011-04-15 06:08:05.401 105 18332.08 40.94 52196.62 88888.00 2011-04-15 06:08:05.901 105 18332.17 40.95 52196.58 88888.00 2011-04-15 06:08:06.401 105 18332.19 40.93 52196.63 88888.00 2011-04-15 06:08:06.901 105 18332.20 40.91 52196.58 88888.00 2011-04-15 06:08:07.401 105 18332.16 40.91 52196.51 88888.00 2011-04-15 06:08:07.901 105 18332.15 40.87 52196.56 88888.00 2011-04-15 06:08:08.401 105 18332.05 40.85 52196.60 88888.00 2011-04-15 06:08:08.901 105 18332.14 40.81 52196.63 88888.00 2011-04-15 06:08:09.401 105 18332.15 40.81 52196.70 88888.00 2011-04-15 06:08:09.901 105 18332.18 40.78 52196.78 88888.00 2011-04-15 06:08:10.401 105 18332.18 40.87 52196.61 88888.00 2011-04-15 06:08:10.901 105 18332.12 40.84 52196.66 88888.00 2011-04-15 06:08:11.401 105 18332.19 40.84 52196.58 88888.00 2011-04-15 06:08:11.901 105 18332.13 40.87 52196.49 88888.00 2011-04-15 06:08:12.401 105 18332.09 40.87 52196.57 88888.00 2011-04-15 06:08:12.901 105 18332.04 40.81 52196.65 88888.00 2011-04-15 06:08:13.401 105 18332.04 40.79 52196.58 88888.00 2011-04-15 06:08:13.901 105 18332.19 40.87 52196.55 88888.00 2011-04-15 06:08:14.401 105 18332.23 40.77 52196.61 88888.00 2011-04-15 06:08:14.901 105 18332.27 40.76 52196.67 88888.00 2011-04-15 06:08:15.401 105 18332.28 40.87 52196.69 88888.00 2011-04-15 06:08:15.901 105 18332.26 40.87 52196.62 88888.00 2011-04-15 06:08:16.401 105 18332.27 40.84 52196.54 88888.00 2011-04-15 06:08:16.901 105 18332.29 40.72 52196.56 88888.00 2011-04-15 06:08:17.401 105 18332.25 40.60 52196.63 88888.00 2011-04-15 06:08:17.901 105 18332.29 40.48 52196.64 88888.00 2011-04-15 06:08:18.401 105 18332.31 40.48 52196.68 88888.00 2011-04-15 06:08:18.901 105 18332.23 40.52 52196.66 88888.00 2011-04-15 06:08:19.401 105 18332.23 40.60 52196.61 88888.00 2011-04-15 06:08:19.901 105 18332.26 40.63 52196.61 88888.00 2011-04-15 06:08:20.401 105 18332.27 40.64 52196.55 88888.00 2011-04-15 06:08:20.901 105 18332.27 40.61 52196.58 88888.00 2011-04-15 06:08:21.401 105 18332.29 40.60 52196.49 88888.00 2011-04-15 06:08:21.901 105 18332.32 40.55 52196.39 88888.00 2011-04-15 06:08:22.401 105 18332.14 40.49 52196.34 88888.00 2011-04-15 06:08:22.901 105 18332.14 40.51 52196.38 88888.00 2011-04-15 06:08:23.401 105 18332.06 40.58 52196.44 88888.00 2011-04-15 06:08:23.901 105 18332.14 40.53 52196.49 88888.00 2011-04-15 06:08:24.401 105 18332.13 40.55 52196.56 88888.00 2011-04-15 06:08:24.901 105 18332.14 40.54 52196.54 88888.00 2011-04-15 06:08:25.401 105 18332.09 40.56 52196.57 88888.00 2011-04-15 06:08:25.901 105 18332.14 40.59 52196.40 88888.00 2011-04-15 06:08:26.401 105 18332.16 40.53 52196.35 88888.00 2011-04-15 06:08:26.901 105 18332.09 40.48 52196.41 88888.00 2011-04-15 06:08:27.401 105 18332.14 40.47 52196.42 88888.00 2011-04-15 06:08:27.901 105 18332.17 40.57 52196.53 88888.00 2011-04-15 06:08:28.401 105 18332.23 40.48 52196.60 88888.00 2011-04-15 06:08:28.901 105 18332.12 40.47 52196.62 88888.00 2011-04-15 06:08:29.401 105 18332.07 40.60 52196.70 88888.00 2011-04-15 06:08:29.901 105 18332.06 40.76 52196.77 88888.00 2011-04-15 06:08:30.401 105 18332.08 40.86 52196.84 88888.00 2011-04-15 06:08:30.901 105 18332.19 40.85 52196.79 88888.00 2011-04-15 06:08:31.401 105 18332.20 40.82 52196.74 88888.00 2011-04-15 06:08:31.901 105 18332.34 40.82 52196.67 88888.00 2011-04-15 06:08:32.401 105 18332.41 40.75 52196.76 88888.00 2011-04-15 06:08:32.901 105 18332.25 40.78 52196.69 88888.00 2011-04-15 06:08:33.401 105 18332.27 40.84 52196.61 88888.00 2011-04-15 06:08:33.901 105 18332.30 40.80 52196.67 88888.00 2011-04-15 06:08:34.401 105 18332.12 40.78 52196.65 88888.00 2011-04-15 06:08:34.901 105 18332.10 40.70 52196.67 88888.00 2011-04-15 06:08:35.401 105 18332.28 40.71 52196.54 88888.00 2011-04-15 06:08:35.901 105 18332.27 40.75 52196.57 88888.00 2011-04-15 06:08:36.401 105 18332.21 40.71 52196.58 88888.00 2011-04-15 06:08:36.901 105 18332.19 40.74 52196.56 88888.00 2011-04-15 06:08:37.401 105 18332.19 40.76 52196.67 88888.00 2011-04-15 06:08:37.901 105 18332.13 40.81 52196.67 88888.00 2011-04-15 06:08:38.401 105 18332.12 40.87 52196.63 88888.00 2011-04-15 06:08:38.901 105 18332.07 40.84 52196.67 88888.00 2011-04-15 06:08:39.401 105 18332.12 40.79 52196.78 88888.00 2011-04-15 06:08:39.901 105 18332.06 40.84 52196.73 88888.00 2011-04-15 06:08:40.401 105 18332.10 40.84 52196.63 88888.00 2011-04-15 06:08:40.901 105 18332.10 40.79 52196.64 88888.00 2011-04-15 06:08:41.401 105 18332.10 40.82 52196.55 88888.00 2011-04-15 06:08:41.901 105 18332.18 40.74 52196.57 88888.00 2011-04-15 06:08:42.401 105 18332.19 40.70 52196.65 88888.00 2011-04-15 06:08:42.901 105 18332.13 40.75 52196.64 88888.00 2011-04-15 06:08:43.401 105 18332.19 40.80 52196.58 88888.00 2011-04-15 06:08:43.901 105 18332.27 40.74 52196.57 88888.00 2011-04-15 06:08:44.401 105 18332.29 40.76 52196.62 88888.00 2011-04-15 06:08:44.901 105 18332.24 40.70 52196.55 88888.00 2011-04-15 06:08:45.401 105 18332.29 40.75 52196.53 88888.00 2011-04-15 06:08:45.901 105 18332.23 40.76 52196.63 88888.00 2011-04-15 06:08:46.401 105 18332.24 40.75 52196.70 88888.00 2011-04-15 06:08:46.901 105 18332.23 40.67 52196.70 88888.00 2011-04-15 06:08:47.401 105 18332.21 40.63 52196.65 88888.00 2011-04-15 06:08:47.901 105 18332.18 40.67 52196.63 88888.00 2011-04-15 06:08:48.401 105 18332.15 40.68 52196.63 88888.00 2011-04-15 06:08:48.901 105 18332.09 40.72 52196.61 88888.00 2011-04-15 06:08:49.401 105 18332.10 40.76 52196.64 88888.00 2011-04-15 06:08:49.901 105 18332.16 40.74 52196.64 88888.00 2011-04-15 06:08:50.401 105 18332.18 40.77 52196.66 88888.00 2011-04-15 06:08:50.901 105 18332.24 40.78 52196.66 88888.00 2011-04-15 06:08:51.401 105 18332.39 40.79 52196.63 88888.00 2011-04-15 06:08:51.901 105 18332.51 40.81 52196.65 88888.00 2011-04-15 06:08:52.401 105 18332.32 40.75 52196.68 88888.00 2011-04-15 06:08:52.901 105 18332.19 40.82 52196.70 88888.00 2011-04-15 06:08:53.401 105 18332.18 40.88 52196.62 88888.00 2011-04-15 06:08:53.901 105 18332.54 40.81 52196.56 88888.00 2011-04-15 06:08:54.401 105 18332.85 40.87 52196.70 88888.00 2011-04-15 06:08:54.901 105 18332.45 40.89 52196.76 88888.00 2011-04-15 06:08:55.401 105 18332.31 40.88 52196.69 88888.00 2011-04-15 06:08:55.901 105 18332.27 40.88 52196.52 88888.00 2011-04-15 06:08:56.401 105 18332.36 40.89 52196.38 88888.00 2011-04-15 06:08:56.901 105 18332.47 40.87 52196.38 88888.00 2011-04-15 06:08:57.401 105 18332.48 40.95 52196.42 88888.00 2011-04-15 06:08:57.901 105 18332.35 40.92 52196.46 88888.00 2011-04-15 06:08:58.401 105 18332.28 40.90 52196.47 88888.00 2011-04-15 06:08:58.901 105 18332.27 40.94 52196.52 88888.00 2011-04-15 06:08:59.401 105 18332.34 40.92 52196.66 88888.00 2011-04-15 06:08:59.901 105 18332.39 40.87 52196.67 88888.00 2011-04-15 06:09:00.401 105 18332.43 40.84 52196.65 88888.00 2011-04-15 06:09:00.901 105 18332.48 40.87 52196.63 88888.00 2011-04-15 06:09:01.401 105 18332.53 40.96 52196.68 88888.00 2011-04-15 06:09:01.901 105 18332.32 40.96 52196.67 88888.00 2011-04-15 06:09:02.401 105 18332.31 40.87 52196.63 88888.00 2011-04-15 06:09:02.901 105 18332.36 40.87 52196.63 88888.00 2011-04-15 06:09:03.401 105 18332.27 40.89 52196.73 88888.00 2011-04-15 06:09:03.901 105 18332.28 40.87 52196.75 88888.00 2011-04-15 06:09:04.401 105 18332.32 40.87 52196.77 88888.00 2011-04-15 06:09:04.901 105 18332.32 40.86 52196.84 88888.00 2011-04-15 06:09:05.401 105 18332.36 40.90 52196.81 88888.00 2011-04-15 06:09:05.901 105 18332.46 41.00 52196.75 88888.00 2011-04-15 06:09:06.401 105 18332.41 41.01 52196.70 88888.00 2011-04-15 06:09:06.901 105 18332.45 40.92 52196.66 88888.00 2011-04-15 06:09:07.401 105 18332.45 40.85 52196.73 88888.00 2011-04-15 06:09:07.901 105 18332.42 40.89 52196.63 88888.00 2011-04-15 06:09:08.401 105 18332.41 40.91 52196.63 88888.00 2011-04-15 06:09:08.901 105 18332.45 40.91 52196.69 88888.00 2011-04-15 06:09:09.401 105 18332.46 40.92 52196.80 88888.00 2011-04-15 06:09:09.901 105 18332.49 40.94 52196.75 88888.00 2011-04-15 06:09:10.401 105 18332.51 40.93 52196.79 88888.00 2011-04-15 06:09:10.901 105 18332.46 40.92 52196.97 88888.00 2011-04-15 06:09:11.401 105 18332.50 40.87 52196.89 88888.00 2011-04-15 06:09:11.901 105 18332.64 40.88 52196.80 88888.00 2011-04-15 06:09:12.401 105 18332.72 40.93 52196.85 88888.00 2011-04-15 06:09:12.901 105 18332.57 40.82 52196.93 88888.00 2011-04-15 06:09:13.401 105 18332.48 40.84 52196.92 88888.00 2011-04-15 06:09:13.901 105 18332.45 40.91 52196.98 88888.00 2011-04-15 06:09:14.401 105 18332.39 40.94 52196.92 88888.00 2011-04-15 06:09:14.901 105 18332.32 40.91 52196.82 88888.00 2011-04-15 06:09:15.401 105 18332.32 40.90 52196.69 88888.00 2011-04-15 06:09:15.901 105 18332.39 40.90 52196.72 88888.00 2011-04-15 06:09:16.401 105 18332.49 40.87 52196.77 88888.00 2011-04-15 06:09:16.901 105 18332.36 40.90 52196.77 88888.00 2011-04-15 06:09:17.401 105 18332.32 40.94 52196.60 88888.00 2011-04-15 06:09:17.901 105 18332.41 40.96 52196.69 88888.00 2011-04-15 06:09:18.401 105 18332.48 40.91 52196.79 88888.00 2011-04-15 06:09:18.901 105 18332.64 40.91 52196.80 88888.00 2011-04-15 06:09:19.401 105 18332.54 40.92 52196.68 88888.00 2011-04-15 06:09:19.901 105 18332.56 40.89 52196.69 88888.00 2011-04-15 06:09:20.401 105 18332.46 40.90 52196.91 88888.00 2011-04-15 06:09:20.901 105 18332.29 40.91 52196.95 88888.00 2011-04-15 06:09:21.401 105 18332.32 40.89 52196.86 88888.00 2011-04-15 06:09:21.901 105 18332.48 40.91 52196.90 88888.00 2011-04-15 06:09:22.401 105 18332.48 40.90 52196.98 88888.00 2011-04-15 06:09:22.901 105 18332.53 40.91 52196.98 88888.00 2011-04-15 06:09:23.401 105 18332.43 40.84 52196.96 88888.00 2011-04-15 06:09:23.901 105 18332.45 40.89 52196.91 88888.00 2011-04-15 06:09:24.401 105 18332.59 40.91 52196.96 88888.00 2011-04-15 06:09:24.901 105 18332.62 40.87 52196.99 88888.00 2011-04-15 06:09:25.401 105 18332.49 40.85 52196.96 88888.00 2011-04-15 06:09:25.901 105 18332.61 40.88 52196.85 88888.00 2011-04-15 06:09:26.401 105 18332.63 40.96 52196.91 88888.00 2011-04-15 06:09:26.901 105 18332.58 40.91 52196.88 88888.00 2011-04-15 06:09:27.401 105 18332.50 40.90 52196.82 88888.00 2011-04-15 06:09:27.901 105 18332.50 40.93 52196.88 88888.00 2011-04-15 06:09:28.401 105 18332.48 40.95 52196.79 88888.00 2011-04-15 06:09:28.901 105 18332.52 40.93 52196.80 88888.00 2011-04-15 06:09:29.401 105 18332.57 40.88 52196.87 88888.00 2011-04-15 06:09:29.901 105 18332.49 40.87 52196.91 88888.00 2011-04-15 06:09:30.401 105 18332.37 40.89 52196.81 88888.00 2011-04-15 06:09:30.901 105 18332.34 40.85 52196.87 88888.00 2011-04-15 06:09:31.401 105 18332.35 40.87 52196.84 88888.00 2011-04-15 06:09:31.901 105 18332.46 40.99 52196.89 88888.00 2011-04-15 06:09:32.401 105 18332.43 40.95 52197.00 88888.00 2011-04-15 06:09:32.901 105 18332.53 40.98 52196.99 88888.00 2011-04-15 06:09:33.401 105 18332.80 41.00 52196.90 88888.00 2011-04-15 06:09:33.901 105 18332.47 41.05 52196.85 88888.00 2011-04-15 06:09:34.401 105 18332.26 41.00 52196.89 88888.00 2011-04-15 06:09:34.901 105 18332.25 40.90 52196.80 88888.00 2011-04-15 06:09:35.401 105 18332.29 40.85 52196.75 88888.00 2011-04-15 06:09:35.901 105 18332.30 40.88 52196.65 88888.00 2011-04-15 06:09:36.401 105 18332.36 40.92 52196.66 88888.00 2011-04-15 06:09:36.901 105 18332.35 40.95 52196.64 88888.00 2011-04-15 06:09:37.401 105 18332.30 40.94 52196.64 88888.00 2011-04-15 06:09:37.901 105 18332.34 40.98 52196.73 88888.00 2011-04-15 06:09:38.401 105 18332.30 41.05 52196.67 88888.00 2011-04-15 06:09:38.901 105 18332.31 41.09 52196.78 88888.00 2011-04-15 06:09:39.401 105 18332.26 41.10 52196.80 88888.00 2011-04-15 06:09:39.901 105 18332.25 41.12 52196.80 88888.00 2011-04-15 06:09:40.401 105 18332.27 41.06 52196.86 88888.00 2011-04-15 06:09:40.901 105 18332.23 41.04 52196.89 88888.00 2011-04-15 06:09:41.401 105 18332.14 41.10 52196.92 88888.00 2011-04-15 06:09:41.901 105 18332.19 41.09 52196.95 88888.00 2011-04-15 06:09:42.401 105 18332.20 41.10 52196.95 88888.00 2011-04-15 06:09:42.901 105 18332.20 41.11 52196.92 88888.00 2011-04-15 06:09:43.401 105 18332.27 41.08 52196.95 88888.00 2011-04-15 06:09:43.901 105 18332.23 41.10 52196.93 88888.00 2011-04-15 06:09:44.398 105 18332.20 41.11 52196.86 88888.00 2011-04-15 06:09:44.908 105 18332.34 41.11 52196.84 88888.00 2011-04-15 06:09:45.408 105 18332.15 41.12 52196.91 88888.00 2011-04-15 06:09:45.908 105 18332.10 41.09 52196.95 88888.00 2011-04-15 06:09:46.408 105 18332.15 41.09 52197.03 88888.00 2011-04-15 06:09:46.908 105 18332.14 41.06 52196.98 88888.00 2011-04-15 06:09:47.408 105 18332.17 41.07 52196.99 88888.00 2011-04-15 06:09:47.908 105 18332.24 41.05 52197.15 88888.00 2011-04-15 06:09:48.408 105 18332.40 41.11 52196.98 88888.00 2011-04-15 06:09:48.908 105 18332.50 41.12 52196.84 88888.00 2011-04-15 06:09:49.408 105 18332.53 41.07 52196.78 88888.00 2011-04-15 06:09:49.908 105 18332.46 41.11 52196.87 88888.00 2011-04-15 06:09:50.408 105 18332.39 41.06 52196.88 88888.00 2011-04-15 06:09:50.908 105 18332.38 41.13 52196.82 88888.00 2011-04-15 06:09:51.408 105 18332.37 41.23 52196.88 88888.00 2011-04-15 06:09:51.908 105 18332.32 41.22 52197.00 88888.00 2011-04-15 06:09:52.408 105 18332.30 41.09 52197.02 88888.00 2011-04-15 06:09:52.908 105 18332.37 40.93 52197.05 88888.00 2011-04-15 06:09:53.408 105 18332.50 40.88 52196.99 88888.00 2011-04-15 06:09:53.908 105 18332.47 40.88 52196.91 88888.00 2011-04-15 06:09:54.408 105 18332.28 40.81 52196.92 88888.00 2011-04-15 06:09:54.908 105 18332.26 40.82 52197.07 88888.00 2011-04-15 06:09:55.408 105 18332.30 40.86 52197.05 88888.00 2011-04-15 06:09:55.908 105 18332.20 40.87 52197.08 88888.00 2011-04-15 06:09:56.408 105 18332.36 40.84 52197.21 88888.00 2011-04-15 06:09:56.908 105 18332.27 40.89 52197.20 88888.00 2011-04-15 06:09:57.408 105 18332.21 40.94 52197.09 88888.00 2011-04-15 06:09:57.908 105 18332.23 40.89 52197.14 88888.00 2011-04-15 06:09:58.408 105 18332.25 40.86 52197.21 88888.00 2011-04-15 06:09:58.908 105 18332.26 40.82 52197.18 88888.00 2011-04-15 06:09:59.408 105 18332.21 40.80 52197.11 88888.00 2011-04-15 06:09:59.908 105 18332.20 40.84 52197.13 88888.00 2011-04-15 06:10:00.408 105 18332.29 40.85 52197.10 88888.00 2011-04-15 06:10:00.908 105 18332.32 40.88 52197.01 88888.00 2011-04-15 06:10:01.408 105 18332.41 40.86 52197.11 88888.00 2011-04-15 06:10:01.908 105 18332.35 40.93 52197.14 88888.00 2011-04-15 06:10:02.408 105 18332.32 40.92 52197.14 88888.00 2011-04-15 06:10:02.908 105 18332.30 40.97 52197.25 88888.00 2011-04-15 06:10:03.408 105 18332.29 40.97 52197.30 88888.00 2011-04-15 06:10:03.908 105 18332.42 40.99 52197.24 88888.00 2011-04-15 06:10:04.408 105 18332.43 40.97 52197.18 88888.00 2011-04-15 06:10:04.908 105 18332.54 40.95 52197.13 88888.00 2011-04-15 06:10:05.408 105 18332.49 40.90 52197.19 88888.00 2011-04-15 06:10:05.908 105 18332.37 40.84 52197.23 88888.00 2011-04-15 06:10:06.408 105 18332.59 40.91 52197.34 88888.00 2011-04-15 06:10:06.908 105 18332.48 40.89 52197.30 88888.00 2011-04-15 06:10:07.408 105 18332.39 40.96 52197.31 88888.00 2011-04-15 06:10:07.908 105 18332.28 40.99 52197.25 88888.00 2011-04-15 06:10:08.408 105 18332.32 41.00 52197.21 88888.00 2011-04-15 06:10:08.908 105 18332.38 40.96 52197.15 88888.00 2011-04-15 06:10:09.408 105 18332.41 40.91 52197.05 88888.00 2011-04-15 06:10:09.908 105 18332.46 40.92 52197.05 88888.00 2011-04-15 06:10:10.408 105 18332.57 40.91 52197.20 88888.00 2011-04-15 06:10:10.908 105 18332.52 40.91 52197.26 88888.00 2011-04-15 06:10:11.408 105 18332.43 40.94 52197.30 88888.00 2011-04-15 06:10:11.908 105 18332.42 40.96 52197.26 88888.00 2011-04-15 06:10:12.408 105 18332.41 40.90 52197.08 88888.00 2011-04-15 06:10:12.908 105 18332.40 40.91 52197.03 88888.00 2011-04-15 06:10:13.408 105 18332.32 40.94 52197.11 88888.00 2011-04-15 06:10:13.908 105 18332.31 40.99 52197.09 88888.00 2011-04-15 06:10:14.408 105 18332.29 41.02 52197.03 88888.00 2011-04-15 06:10:14.908 105 18332.34 41.02 52197.04 88888.00 2011-04-15 06:10:15.408 105 18332.29 41.02 52197.08 88888.00 2011-04-15 06:10:15.908 105 18332.30 40.97 52197.02 88888.00 2011-04-15 06:10:16.408 105 18332.27 40.97 52196.99 88888.00 2011-04-15 06:10:16.908 105 18332.27 41.02 52197.07 88888.00 2011-04-15 06:10:17.408 105 18332.23 41.01 52197.05 88888.00 2011-04-15 06:10:17.908 105 18332.24 41.05 52197.03 88888.00 2011-04-15 06:10:18.408 105 18332.25 41.03 52197.07 88888.00 2011-04-15 06:10:18.908 105 18332.25 40.99 52197.04 88888.00 2011-04-15 06:10:19.408 105 18332.28 41.00 52197.10 88888.00 2011-04-15 06:10:19.908 105 18332.31 40.98 52197.12 88888.00 2011-04-15 06:10:20.408 105 18332.28 40.97 52197.08 88888.00 2011-04-15 06:10:20.908 105 18332.30 40.98 52197.12 88888.00 2011-04-15 06:10:21.408 105 18332.31 40.95 52197.18 88888.00 2011-04-15 06:10:21.908 105 18332.45 40.88 52197.13 88888.00 2011-04-15 06:10:22.408 105 18332.27 40.87 52197.07 88888.00 2011-04-15 06:10:22.908 105 18332.25 40.90 52197.10 88888.00 2011-04-15 06:10:23.408 105 18332.20 40.84 52197.18 88888.00 2011-04-15 06:10:23.908 105 18332.18 40.84 52197.12 88888.00 2011-04-15 06:10:24.408 105 18332.24 40.86 52197.00 88888.00 2011-04-15 06:10:24.908 105 18332.31 40.82 52197.04 88888.00 2011-04-15 06:10:25.408 105 18332.37 40.85 52197.04 88888.00 2011-04-15 06:10:25.908 105 18332.20 40.88 52197.00 88888.00 2011-04-15 06:10:26.408 105 18332.25 40.84 52197.02 88888.00 2011-04-15 06:10:26.908 105 18332.23 40.78 52197.07 88888.00 2011-04-15 06:10:27.408 105 18332.28 40.81 52197.14 88888.00 2011-04-15 06:10:27.908 105 18332.24 40.87 52197.19 88888.00 2011-04-15 06:10:28.408 105 18332.36 40.89 52197.19 88888.00 2011-04-15 06:10:28.908 105 18332.38 40.84 52197.19 88888.00 2011-04-15 06:10:29.408 105 18332.28 40.90 52197.18 88888.00 2011-04-15 06:10:29.908 105 18332.37 40.84 52197.10 88888.00 2011-04-15 06:10:30.408 105 18332.42 40.78 52197.16 88888.00 2011-04-15 06:10:30.908 105 18332.38 40.82 52197.25 88888.00 2011-04-15 06:10:31.408 105 18332.34 40.87 52197.14 88888.00 2011-04-15 06:10:31.908 105 18332.34 40.88 52197.13 88888.00 2011-04-15 06:10:32.408 105 18332.30 40.80 52197.20 88888.00 2011-04-15 06:10:32.908 105 18332.25 40.75 52197.26 88888.00 2011-04-15 06:10:33.408 105 18332.28 40.81 52197.23 88888.00 2011-04-15 06:10:33.908 105 18332.32 40.88 52197.23 88888.00 2011-04-15 06:10:34.408 105 18332.31 40.87 52197.21 88888.00 2011-04-15 06:10:34.908 105 18332.32 40.89 52197.23 88888.00 2011-04-15 06:10:35.408 105 18332.40 40.93 52197.19 88888.00 2011-04-15 06:10:35.908 105 18332.54 40.96 52197.18 88888.00 2011-04-15 06:10:36.408 105 18332.58 40.98 52197.18 88888.00 2011-04-15 06:10:36.908 105 18332.67 40.98 52197.15 88888.00 2011-04-15 06:10:37.408 105 18332.64 40.92 52197.27 88888.00 2011-04-15 06:10:37.908 105 18332.60 40.88 52197.37 88888.00 2011-04-15 06:10:38.408 105 18332.57 40.88 52197.43 88888.00 2011-04-15 06:10:38.908 105 18332.53 40.88 52197.34 88888.00 2011-04-15 06:10:39.408 105 18332.61 40.91 52197.22 88888.00 2011-04-15 06:10:39.908 105 18332.52 40.98 52197.15 88888.00 2011-04-15 06:10:40.408 105 18332.47 40.93 52197.30 88888.00 2011-04-15 06:10:40.908 105 18332.60 41.16 52197.35 88888.00 2011-04-15 06:10:41.408 105 18332.58 41.33 52197.39 88888.00 2011-04-15 06:10:41.908 105 18332.49 41.28 52197.23 88888.00 2011-04-15 06:10:42.408 105 18332.51 41.26 52197.10 88888.00 2011-04-15 06:10:42.908 105 18332.60 41.31 52197.23 88888.00 2011-04-15 06:10:43.408 105 18332.71 41.29 52197.25 88888.00 2011-04-15 06:10:43.908 105 18332.74 41.36 52197.18 88888.00 2011-04-15 06:10:44.408 105 18332.75 41.40 52197.24 88888.00 2011-04-15 06:10:44.908 105 18332.73 41.44 52197.27 88888.00 2011-04-15 06:10:45.408 105 18332.68 41.41 52197.33 88888.00 2011-04-15 06:10:45.908 105 18332.51 41.40 52197.32 88888.00 2011-04-15 06:10:46.408 105 18332.45 41.29 52197.42 88888.00 2011-04-15 06:10:46.908 105 18332.38 41.19 52197.48 88888.00 2011-04-15 06:10:47.408 105 18332.49 41.20 52197.42 88888.00 2011-04-15 06:10:47.908 105 18332.63 41.21 52197.28 88888.00 2011-04-15 06:10:48.408 105 18332.62 41.24 52197.21 88888.00 2011-04-15 06:10:48.908 105 18332.47 41.26 52197.22 88888.00 2011-04-15 06:10:49.408 105 18332.40 41.29 52197.25 88888.00 2011-04-15 06:10:49.908 105 18332.46 41.27 52197.32 88888.00 2011-04-15 06:10:50.408 105 18332.42 41.26 52197.40 88888.00 2011-04-15 06:10:50.908 105 18332.41 41.26 52197.37 88888.00 2011-04-15 06:10:51.408 105 18332.42 41.28 52197.33 88888.00 2011-04-15 06:10:51.908 105 18332.53 41.28 52197.40 88888.00 2011-04-15 06:10:52.408 105 18332.50 41.26 52197.40 88888.00 2011-04-15 06:10:52.908 105 18332.40 41.30 52197.27 88888.00 2011-04-15 06:10:53.408 105 18332.47 41.26 52197.22 88888.00 2011-04-15 06:10:53.908 105 18332.42 41.23 52197.10 88888.00 2011-04-15 06:10:54.408 105 18332.48 41.14 52196.99 88888.00 2011-04-15 06:10:54.908 105 18332.47 41.18 52197.10 88888.00 2011-04-15 06:10:55.408 105 18332.50 41.27 52197.15 88888.00 2011-04-15 06:10:55.908 105 18332.53 41.22 52197.15 88888.00 2011-04-15 06:10:56.408 105 18332.48 41.22 52197.14 88888.00 2011-04-15 06:10:56.908 105 18332.45 41.23 52197.22 88888.00 2011-04-15 06:10:57.408 105 18332.36 41.15 52197.18 88888.00 2011-04-15 06:10:57.908 105 18332.31 41.19 52197.10 88888.00 2011-04-15 06:10:58.408 105 18332.39 41.19 52197.21 88888.00 2011-04-15 06:10:58.908 105 18332.39 41.15 52197.28 88888.00 2011-04-15 06:10:59.408 105 18332.42 41.13 52197.36 88888.00 2011-04-15 06:10:59.908 105 18332.36 41.12 52197.40 88888.00 2011-04-15 06:11:00.408 105 18332.46 41.13 52197.47 88888.00 2011-04-15 06:11:00.908 105 18332.49 41.18 52197.35 88888.00 2011-04-15 06:11:01.408 105 18332.53 41.23 52197.37 88888.00 2011-04-15 06:11:01.908 105 18332.49 41.19 52197.31 88888.00 2011-04-15 06:11:02.408 105 18332.41 41.16 52197.46 88888.00 2011-04-15 06:11:02.908 105 18332.47 41.20 52197.39 88888.00 2011-04-15 06:11:03.408 105 18332.56 41.10 52197.44 88888.00 2011-04-15 06:11:03.908 105 18332.56 41.07 52197.50 88888.00 2011-04-15 06:11:04.408 105 18332.57 41.08 52197.48 88888.00 2011-04-15 06:11:04.908 105 18332.49 41.12 52197.50 88888.00 2011-04-15 06:11:05.408 105 18332.53 41.16 52197.47 88888.00 2011-04-15 06:11:05.908 105 18332.63 41.16 52197.43 88888.00 2011-04-15 06:11:06.408 105 18332.72 41.16 52197.43 88888.00 2011-04-15 06:11:06.908 105 18332.62 41.24 52197.42 88888.00 2011-04-15 06:11:07.408 105 18332.63 41.27 52197.39 88888.00 2011-04-15 06:11:07.908 105 18332.58 41.29 52197.33 88888.00 2011-04-15 06:11:08.408 105 18332.61 41.26 52197.40 88888.00 2011-04-15 06:11:08.908 105 18332.68 41.28 52197.47 88888.00 2011-04-15 06:11:09.408 105 18332.75 41.33 52197.45 88888.00 2011-04-15 06:11:09.908 105 18332.72 41.40 52197.46 88888.00 2011-04-15 06:11:10.408 105 18332.72 41.40 52197.45 88888.00 2011-04-15 06:11:10.908 105 18332.68 41.34 52197.35 88888.00 2011-04-15 06:11:11.408 105 18332.66 41.31 52197.46 88888.00 2011-04-15 06:11:11.908 105 18332.61 41.30 52197.53 88888.00 2011-04-15 06:11:12.408 105 18332.63 41.33 52197.48 88888.00 2011-04-15 06:11:12.908 105 18332.53 41.33 52197.50 88888.00 2011-04-15 06:11:13.408 105 18332.62 41.38 52197.50 88888.00 2011-04-15 06:11:13.908 105 18332.79 41.31 52197.55 88888.00 2011-04-15 06:11:14.408 105 18332.77 41.30 52197.69 88888.00 2011-04-15 06:11:14.908 105 18332.79 41.34 52197.68 88888.00 2011-04-15 06:11:15.408 105 18332.78 41.32 52197.68 88888.00 2011-04-15 06:11:15.908 105 18332.74 41.32 52197.63 88888.00 2011-04-15 06:11:16.408 105 18332.77 41.35 52197.45 88888.00 2011-04-15 06:11:16.908 105 18332.77 41.28 52197.45 88888.00 2011-04-15 06:11:17.408 105 18332.75 41.26 52197.40 88888.00 2011-04-15 06:11:17.908 105 18332.67 41.22 52197.30 88888.00 2011-04-15 06:11:18.408 105 18332.70 41.16 52197.43 88888.00 2011-04-15 06:11:18.908 105 18332.74 41.20 52197.40 88888.00 2011-04-15 06:11:19.408 105 18332.71 41.16 52197.34 88888.00 2011-04-15 06:11:19.908 105 18332.70 41.22 52197.37 88888.00 2011-04-15 06:11:20.408 105 18332.68 41.16 52197.32 88888.00 2011-04-15 06:11:20.908 105 18332.75 41.18 52197.36 88888.00 2011-04-15 06:11:21.408 105 18332.73 41.20 52197.35 88888.00 2011-04-15 06:11:21.908 105 18332.85 41.28 52197.27 88888.00 2011-04-15 06:11:22.408 105 18332.82 41.29 52197.33 88888.00 2011-04-15 06:11:22.908 105 18332.80 41.32 52197.49 88888.00 2011-04-15 06:11:23.408 105 18332.80 41.23 52197.40 88888.00 2011-04-15 06:11:23.908 105 18332.66 41.29 52197.40 88888.00 2011-04-15 06:11:24.408 105 18332.58 41.42 52197.46 88888.00 2011-04-15 06:11:24.908 105 18332.63 41.40 52197.44 88888.00 2011-04-15 06:11:25.408 105 18332.68 41.32 52197.40 88888.00 2011-04-15 06:11:25.908 105 18332.71 41.24 52197.34 88888.00 2011-04-15 06:11:26.408 105 18332.71 41.24 52197.42 88888.00 2011-04-15 06:11:26.908 105 18332.78 41.29 52197.46 88888.00 2011-04-15 06:11:27.408 105 18332.77 41.35 52197.39 88888.00 2011-04-15 06:11:27.908 105 18332.67 41.34 52197.26 88888.00 2011-04-15 06:11:28.408 105 18332.68 41.30 52197.30 88888.00 2011-04-15 06:11:28.908 105 18332.71 41.09 52197.35 88888.00 2011-04-15 06:11:29.408 105 18332.67 41.08 52197.40 88888.00 2011-04-15 06:11:29.908 105 18332.67 41.11 52197.48 88888.00 2011-04-15 06:11:30.408 105 18332.59 41.12 52197.42 88888.00 2011-04-15 06:11:30.908 105 18332.46 41.10 52197.36 88888.00 2011-04-15 06:11:31.408 105 18332.39 41.02 52197.40 88888.00 2011-04-15 06:11:31.908 105 18332.45 41.01 52197.35 88888.00 2011-04-15 06:11:32.408 105 18332.72 41.05 52197.35 88888.00 2011-04-15 06:11:32.908 105 18332.64 41.03 52197.50 88888.00 2011-04-15 06:11:33.408 105 18332.59 41.01 52197.38 88888.00 2011-04-15 06:11:33.908 105 18332.57 40.98 52197.42 88888.00 2011-04-15 06:11:34.408 105 18332.61 40.99 52197.45 88888.00 2011-04-15 06:11:34.908 105 18332.66 40.99 52197.39 88888.00 2011-04-15 06:11:35.408 105 18332.71 41.03 52197.38 88888.00 2011-04-15 06:11:35.908 105 18332.68 41.08 52197.40 88888.00 2011-04-15 06:11:36.408 105 18332.56 41.11 52197.46 88888.00 2011-04-15 06:11:36.908 105 18332.51 41.14 52197.39 88888.00 2011-04-15 06:11:37.408 105 18332.43 41.07 52197.40 88888.00 2011-04-15 06:11:37.908 105 18332.39 41.08 52197.35 88888.00 2011-04-15 06:11:38.408 105 18332.39 41.10 52197.42 88888.00 2011-04-15 06:11:38.908 105 18332.61 41.09 52197.42 88888.00 2011-04-15 06:11:39.408 105 18332.61 41.11 52197.42 88888.00 2011-04-15 06:11:39.908 105 18332.63 41.06 52197.48 88888.00 2011-04-15 06:11:40.408 105 18332.67 41.14 52197.57 88888.00 2011-04-15 06:11:40.908 105 18332.66 41.20 52197.57 88888.00 2011-04-15 06:11:41.408 105 18332.64 41.18 52197.57 88888.00 2011-04-15 06:11:41.908 105 18332.62 41.08 52197.59 88888.00 2011-04-15 06:11:42.408 105 18332.67 41.06 52197.55 88888.00 2011-04-15 06:11:42.908 105 18332.73 41.04 52197.55 88888.00 2011-04-15 06:11:43.408 105 18332.73 41.09 52197.43 88888.00 2011-04-15 06:11:43.908 105 18332.72 41.13 52197.49 88888.00 2011-04-15 06:11:44.408 105 18332.71 41.15 52197.51 88888.00 2011-04-15 06:11:44.908 105 18332.67 41.26 52197.40 88888.00 2011-04-15 06:11:45.408 105 18332.66 41.25 52197.39 88888.00 2011-04-15 06:11:45.908 105 18332.70 41.24 52197.27 88888.00 2011-04-15 06:11:46.408 105 18332.75 41.25 52197.28 88888.00 2011-04-15 06:11:46.908 105 18332.71 41.20 52197.43 88888.00 2011-04-15 06:11:47.408 105 18332.58 41.11 52197.51 88888.00 2011-04-15 06:11:47.908 105 18332.60 41.09 52197.51 88888.00 2011-04-15 06:11:48.408 105 18332.73 41.10 52197.48 88888.00 2011-04-15 06:11:48.908 105 18332.71 41.11 52197.48 88888.00 2011-04-15 06:11:49.408 105 18332.72 41.12 52197.40 88888.00 2011-04-15 06:11:49.908 105 18332.72 41.07 52197.28 88888.00 2011-04-15 06:11:50.408 105 18332.62 41.11 52197.24 88888.00 2011-04-15 06:11:50.908 105 18332.66 41.20 52197.21 88888.00 2011-04-15 06:11:51.408 105 18332.67 41.21 52197.24 88888.00 2011-04-15 06:11:51.908 105 18332.72 41.16 52197.28 88888.00 2011-04-15 06:11:52.408 105 18332.68 41.18 52197.38 88888.00 2011-04-15 06:11:52.908 105 18332.70 41.10 52197.50 88888.00 2011-04-15 06:11:53.408 105 18332.71 41.12 52197.49 88888.00 2011-04-15 06:11:53.908 105 18332.72 41.14 52197.47 88888.00 2011-04-15 06:11:54.408 105 18332.71 41.22 52197.57 88888.00 2011-04-15 06:11:54.908 105 18332.71 41.20 52197.49 88888.00 2011-04-15 06:11:55.408 105 18332.74 41.11 52197.55 88888.00 2011-04-15 06:11:55.908 105 18332.72 41.11 52197.50 88888.00 2011-04-15 06:11:56.408 105 18332.69 41.10 52197.37 88888.00 2011-04-15 06:11:56.908 105 18332.68 41.12 52197.43 88888.00 2011-04-15 06:11:57.408 105 18332.54 41.13 52197.57 88888.00 2011-04-15 06:11:57.908 105 18332.58 41.10 52197.59 88888.00 2011-04-15 06:11:58.408 105 18332.66 41.20 52197.60 88888.00 2011-04-15 06:11:58.908 105 18332.61 41.15 52197.66 88888.00 2011-04-15 06:11:59.408 105 18332.69 41.07 52197.68 88888.00 2011-04-15 06:11:59.908 105 18332.72 41.07 52197.58 88888.00 2011-04-15 06:12:00.408 105 18332.73 41.12 52197.50 88888.00 2011-04-15 06:12:00.908 105 18332.63 41.18 52197.49 88888.00 2011-04-15 06:12:01.408 105 18332.62 41.22 52197.51 88888.00 2011-04-15 06:12:01.908 105 18332.61 41.21 52197.57 88888.00 2011-04-15 06:12:02.408 105 18332.66 41.26 52197.55 88888.00 2011-04-15 06:12:02.908 105 18332.62 41.26 52197.57 88888.00 2011-04-15 06:12:03.408 105 18332.57 41.23 52197.63 88888.00 2011-04-15 06:12:03.908 105 18332.53 41.27 52197.53 88888.00 2011-04-15 06:12:04.408 105 18332.47 41.20 52197.57 88888.00 2011-04-15 06:12:04.908 105 18332.48 41.19 52197.61 88888.00 2011-04-15 06:12:05.408 105 18332.51 41.21 52197.74 88888.00 2011-04-15 06:12:05.908 105 18332.53 41.22 52197.62 88888.00 2011-04-15 06:12:06.408 105 18332.49 41.27 52197.54 88888.00 2011-04-15 06:12:06.908 105 18332.51 41.24 52197.61 88888.00 2011-04-15 06:12:07.408 105 18332.62 41.14 52197.57 88888.00 2011-04-15 06:12:07.908 105 18332.49 41.16 52197.61 88888.00 2011-04-15 06:12:08.408 105 18332.47 41.24 52197.59 88888.00 2011-04-15 06:12:08.908 105 18332.41 41.27 52197.50 88888.00 2011-04-15 06:12:09.408 105 18332.48 41.21 52197.59 88888.00 2011-04-15 06:12:09.908 105 18332.63 41.07 52197.66 88888.00 2011-04-15 06:12:10.408 105 18332.78 41.00 52197.68 88888.00 2011-04-15 06:12:10.908 105 18332.57 40.97 52197.79 88888.00 2011-04-15 06:12:11.408 105 18332.38 41.03 52197.78 88888.00 2011-04-15 06:12:11.908 105 18332.32 41.03 52197.78 88888.00 2011-04-15 06:12:12.408 105 18332.46 41.08 52197.71 88888.00 2011-04-15 06:12:12.908 105 18332.46 41.14 52197.67 88888.00 2011-04-15 06:12:13.408 105 18332.47 41.10 52197.60 88888.00 2011-04-15 06:12:13.908 105 18332.59 41.13 52197.53 88888.00 2011-04-15 06:12:14.408 105 18332.69 41.18 52197.58 88888.00 2011-04-15 06:12:14.908 105 18332.58 41.20 52197.65 88888.00 2011-04-15 06:12:15.408 105 18332.45 41.16 52197.72 88888.00 2011-04-15 06:12:15.908 105 18332.40 41.20 52197.67 88888.00 2011-04-15 06:12:16.408 105 18332.45 41.24 52197.73 88888.00 2011-04-15 06:12:16.908 105 18332.54 41.21 52197.90 88888.00 2011-04-15 06:12:17.408 105 18332.54 41.22 52197.88 88888.00 2011-04-15 06:12:17.908 105 18332.41 41.25 52197.88 88888.00 2011-04-15 06:12:18.408 105 18332.36 41.23 52197.78 88888.00 2011-04-15 06:12:18.908 105 18332.38 41.15 52197.81 88888.00 2011-04-15 06:12:19.408 105 18332.43 41.13 52197.78 88888.00 2011-04-15 06:12:19.908 105 18332.42 41.16 52197.81 88888.00 2011-04-15 06:12:20.408 105 18332.43 41.21 52197.76 88888.00 2011-04-15 06:12:20.908 105 18332.50 41.16 52197.80 88888.00 2011-04-15 06:12:21.408 105 18332.53 41.02 52197.95 88888.00 2011-04-15 06:12:21.908 105 18332.57 41.08 52198.09 88888.00 2011-04-15 06:12:22.408 105 18332.54 41.11 52198.11 88888.00 2011-04-15 06:12:22.908 105 18332.54 41.03 52198.11 88888.00 2011-04-15 06:12:23.408 105 18332.83 41.09 52198.05 88888.00 2011-04-15 06:12:23.908 105 18332.80 41.14 52198.05 88888.00 2011-04-15 06:12:24.408 105 18332.63 41.21 52198.02 88888.00 2011-04-15 06:12:24.908 105 18332.50 41.22 52198.00 88888.00 2011-04-15 06:12:25.408 105 18332.50 41.22 52198.00 88888.00 2011-04-15 06:12:25.908 105 18332.37 41.25 52198.00 88888.00 2011-04-15 06:12:26.408 105 18332.50 41.23 52198.01 88888.00 2011-04-15 06:12:26.908 105 18332.58 41.24 52198.00 88888.00 2011-04-15 06:12:27.408 105 18332.48 41.27 52198.14 88888.00 2011-04-15 06:12:27.908 105 18332.51 41.29 52198.02 88888.00 2011-04-15 06:12:28.408 105 18332.48 41.23 52198.12 88888.00 2011-04-15 06:12:28.908 105 18332.39 41.21 52198.08 88888.00 2011-04-15 06:12:29.408 105 18332.36 41.20 52198.03 88888.00 2011-04-15 06:12:29.908 105 18332.31 41.21 52197.97 88888.00 2011-04-15 06:12:30.408 105 18332.32 41.27 52197.89 88888.00 2011-04-15 06:12:30.908 105 18332.40 41.24 52197.90 88888.00 2011-04-15 06:12:31.408 105 18332.39 41.21 52197.90 88888.00 2011-04-15 06:12:31.908 105 18332.37 41.23 52197.90 88888.00 2011-04-15 06:12:32.408 105 18332.40 41.16 52197.90 88888.00 2011-04-15 06:12:32.908 105 18332.56 41.18 52197.82 88888.00 2011-04-15 06:12:33.408 105 18332.40 41.28 52197.74 88888.00 2011-04-15 06:12:33.908 105 18332.39 41.30 52197.62 88888.00 2011-04-15 06:12:34.408 105 18332.45 41.27 52197.65 88888.00 2011-04-15 06:12:34.908 105 18332.51 41.28 52197.69 88888.00 2011-04-15 06:12:35.408 105 18332.53 41.20 52197.72 88888.00 2011-04-15 06:12:35.908 105 18332.57 41.28 52197.68 88888.00 2011-04-15 06:12:36.408 105 18332.51 41.30 52197.70 88888.00 2011-04-15 06:12:36.908 105 18332.53 41.30 52197.82 88888.00 2011-04-15 06:12:37.408 105 18332.48 41.27 52197.86 88888.00 2011-04-15 06:12:37.908 105 18332.50 41.29 52197.83 88888.00 2011-04-15 06:12:38.408 105 18332.40 41.32 52197.66 88888.00 2011-04-15 06:12:38.908 105 18332.42 41.32 52197.83 88888.00 2011-04-15 06:12:39.408 105 18332.48 41.30 52197.84 88888.00 2011-04-15 06:12:39.908 105 18332.47 41.32 52197.83 88888.00 2011-04-15 06:12:40.408 105 18332.45 41.36 52197.88 88888.00 2011-04-15 06:12:40.908 105 18332.42 41.32 52197.94 88888.00 2011-04-15 06:12:41.408 105 18332.42 41.30 52197.78 88888.00 2011-04-15 06:12:41.908 105 18332.46 41.23 52197.79 88888.00 2011-04-15 06:12:42.408 105 18332.43 41.22 52197.93 88888.00 2011-04-15 06:12:42.908 105 18332.47 41.26 52197.97 88888.00 2011-04-15 06:12:43.408 105 18332.41 41.28 52198.00 88888.00 2011-04-15 06:12:43.908 105 18332.46 41.35 52197.98 88888.00 2011-04-15 06:12:44.408 105 18332.53 41.30 52198.09 88888.00 2011-04-15 06:12:44.908 105 18332.64 41.35 52198.06 88888.00 2011-04-15 06:12:45.408 105 18332.61 41.41 52197.98 88888.00 2011-04-15 06:12:45.908 105 18332.54 41.37 52197.95 88888.00 2011-04-15 06:12:46.408 105 18332.56 41.28 52197.88 88888.00 2011-04-15 06:12:46.908 105 18332.59 41.23 52197.85 88888.00 2011-04-15 06:12:47.408 105 18332.56 41.18 52197.92 88888.00 2011-04-15 06:12:47.908 105 18332.43 41.23 52198.02 88888.00 2011-04-15 06:12:48.408 105 18332.41 41.21 52198.07 88888.00 2011-04-15 06:12:48.908 105 18332.42 41.22 52198.08 88888.00 2011-04-15 06:12:49.408 105 18332.42 41.20 52198.06 88888.00 2011-04-15 06:12:49.908 105 18332.56 41.19 52197.98 88888.00 2011-04-15 06:12:50.408 105 18332.74 41.24 52197.96 88888.00 2011-04-15 06:12:50.908 105 18332.70 41.23 52198.05 88888.00 2011-04-15 06:12:51.408 105 18332.67 41.20 52197.98 88888.00 2011-04-15 06:12:51.908 105 18332.70 41.25 52198.04 88888.00 2011-04-15 06:12:52.408 105 18332.70 41.32 52198.07 88888.00 2011-04-15 06:12:52.908 105 18332.74 41.32 52198.14 88888.00 2011-04-15 06:12:53.408 105 18332.63 41.23 52198.13 88888.00 2011-04-15 06:12:53.908 105 18332.64 41.19 52198.01 88888.00 2011-04-15 06:12:54.408 105 18332.85 41.21 52197.94 88888.00 2011-04-15 06:12:54.908 105 18332.89 41.21 52197.98 88888.00 2011-04-15 06:12:55.408 105 18332.94 41.16 52198.03 88888.00 2011-04-15 06:12:55.908 105 18333.03 41.14 52197.94 88888.00 2011-04-15 06:12:56.408 105 18332.96 41.15 52197.94 88888.00 2011-04-15 06:12:56.908 105 18332.95 41.18 52198.00 88888.00 2011-04-15 06:12:57.408 105 18333.02 41.20 52197.98 88888.00 2011-04-15 06:12:57.908 105 18333.03 41.24 52197.95 88888.00 2011-04-15 06:12:58.408 105 18332.99 41.21 52198.03 88888.00 2011-04-15 06:12:58.908 105 18333.03 41.20 52197.98 88888.00 2011-04-15 06:12:59.408 105 18332.96 41.19 52197.95 88888.00 2011-04-15 06:12:59.908 105 18332.90 41.14 52198.03 88888.00 2011-04-15 06:13:00.408 105 18332.93 41.16 52198.04 88888.00 2011-04-15 06:13:00.908 105 18332.85 41.19 52198.05 88888.00 2011-04-15 06:13:01.408 105 18332.78 41.11 52197.98 88888.00 2011-04-15 06:13:01.908 105 18332.68 41.00 52197.96 88888.00 2011-04-15 06:13:02.408 105 18332.69 41.00 52198.01 88888.00 2011-04-15 06:13:02.908 105 18332.66 41.05 52198.00 88888.00 2011-04-15 06:13:03.408 105 18332.79 41.12 52198.00 88888.00 2011-04-15 06:13:03.908 105 18332.79 41.06 52198.08 88888.00 2011-04-15 06:13:04.408 105 18332.93 41.08 52198.12 88888.00 2011-04-15 06:13:04.908 105 18333.03 41.11 52198.00 88888.00 2011-04-15 06:13:05.408 105 18332.94 41.13 52197.98 88888.00 2011-04-15 06:13:05.908 105 18333.04 41.12 52197.96 88888.00 2011-04-15 06:13:06.408 105 18333.12 41.09 52197.94 88888.00 2011-04-15 06:13:06.908 105 18333.10 41.12 52198.02 88888.00 2011-04-15 06:13:07.408 105 18333.11 41.18 52198.02 88888.00 2011-04-15 06:13:07.908 105 18333.08 41.21 52198.03 88888.00 2011-04-15 06:13:08.408 105 18333.05 41.21 52197.97 88888.00 2011-04-15 06:13:08.908 105 18333.04 41.20 52197.95 88888.00 2011-04-15 06:13:09.408 105 18333.07 41.21 52198.00 88888.00 2011-04-15 06:13:09.908 105 18333.05 41.18 52198.01 88888.00 2011-04-15 06:13:10.408 105 18333.10 41.10 52197.89 88888.00 2011-04-15 06:13:10.908 105 18333.08 41.09 52197.93 88888.00 2011-04-15 06:13:11.408 105 18332.99 41.16 52198.02 88888.00 2011-04-15 06:13:11.908 105 18333.05 41.23 52198.09 88888.00 2011-04-15 06:13:12.408 105 18333.06 41.16 52197.97 88888.00 2011-04-15 06:13:12.908 105 18333.00 41.15 52197.97 88888.00 2011-04-15 06:13:13.408 105 18333.12 41.13 52197.86 88888.00 2011-04-15 06:13:13.908 105 18333.15 41.11 52197.92 88888.00 2011-04-15 06:13:14.408 105 18332.92 41.11 52198.00 88888.00 2011-04-15 06:13:14.908 105 18332.86 41.10 52197.98 88888.00 2011-04-15 06:13:15.408 105 18332.62 41.12 52198.05 88888.00 2011-04-15 06:13:15.908 105 18332.51 41.07 52198.12 88888.00 2011-04-15 06:13:16.408 105 18332.47 41.06 52198.12 88888.00 2011-04-15 06:13:16.908 105 18332.60 41.10 52198.05 88888.00 2011-04-15 06:13:17.408 105 18332.68 41.12 52198.03 88888.00 2011-04-15 06:13:17.908 105 18332.72 41.19 52197.98 88888.00 2011-04-15 06:13:18.408 105 18332.71 41.13 52198.04 88888.00 2011-04-15 06:13:18.908 105 18332.72 41.26 52198.12 88888.00 2011-04-15 06:13:19.408 105 18332.95 41.32 52198.07 88888.00 2011-04-15 06:13:19.908 105 18332.90 41.41 52198.07 88888.00 2011-04-15 06:13:20.408 105 18332.89 41.44 52198.03 88888.00 2011-04-15 06:13:20.908 105 18332.94 41.40 52198.11 88888.00 2011-04-15 06:13:21.408 105 18333.04 41.41 52198.08 88888.00 2011-04-15 06:13:21.908 105 18333.04 41.44 52198.04 88888.00 2011-04-15 06:13:22.408 105 18332.96 41.52 52198.04 88888.00 2011-04-15 06:13:22.908 105 18332.94 41.58 52198.24 88888.00 2011-04-15 06:13:23.408 105 18333.05 41.54 52198.39 88888.00 2011-04-15 06:13:23.908 105 18333.10 41.48 52198.30 88888.00 2011-04-15 06:13:24.408 105 18333.04 41.35 52198.27 88888.00 2011-04-15 06:13:24.908 105 18333.03 41.31 52198.18 88888.00 2011-04-15 06:13:25.408 105 18333.10 41.33 52198.12 88888.00 2011-04-15 06:13:25.908 105 18333.05 41.39 52198.07 88888.00 2011-04-15 06:13:26.408 105 18333.06 41.42 52198.21 88888.00 2011-04-15 06:13:26.908 105 18333.16 41.47 52198.20 88888.00 2011-04-15 06:13:27.408 105 18333.08 41.45 52198.20 88888.00 2011-04-15 06:13:27.908 105 18333.13 41.43 52198.24 88888.00 2011-04-15 06:13:28.408 105 18333.33 41.42 52198.16 88888.00 2011-04-15 06:13:28.908 105 18333.23 41.46 52198.14 88888.00 2011-04-15 06:13:29.408 105 18333.21 41.47 52198.26 88888.00 2011-04-15 06:13:29.908 105 18333.24 41.52 52198.32 88888.00 2011-04-15 06:13:30.408 105 18333.22 41.53 52198.30 88888.00 2011-04-15 06:13:30.908 105 18333.26 41.48 52198.29 88888.00 2011-04-15 06:13:31.408 105 18333.26 41.41 52198.38 88888.00 2011-04-15 06:13:31.908 105 18333.23 41.41 52198.38 88888.00 2011-04-15 06:13:32.408 105 18333.28 41.40 52198.29 88888.00 2011-04-15 06:13:32.908 105 18333.25 41.44 52198.23 88888.00 2011-04-15 06:13:33.408 105 18333.21 41.40 52198.23 88888.00 2011-04-15 06:13:33.908 105 18333.18 41.41 52198.27 88888.00 2011-04-15 06:13:34.408 105 18333.05 41.45 52198.20 88888.00 2011-04-15 06:13:34.908 105 18333.04 41.44 52198.18 88888.00 2011-04-15 06:13:35.408 105 18333.06 41.46 52198.20 88888.00 2011-04-15 06:13:35.908 105 18333.06 41.40 52198.26 88888.00 2011-04-15 06:13:36.408 105 18333.08 41.41 52198.25 88888.00 2011-04-15 06:13:36.908 105 18333.08 41.52 52198.19 88888.00 2011-04-15 06:13:37.408 105 18333.06 41.49 52198.12 88888.00 2011-04-15 06:13:37.908 105 18332.99 41.52 52198.02 88888.00 2011-04-15 06:13:38.408 105 18333.00 41.55 52198.03 88888.00 2011-04-15 06:13:38.908 105 18333.06 41.52 52198.20 88888.00 2011-04-15 06:13:39.408 105 18333.07 41.52 52198.16 88888.00 2011-04-15 06:13:39.908 105 18332.97 41.52 52198.03 88888.00 2011-04-15 06:13:40.408 105 18332.94 41.53 52197.95 88888.00 2011-04-15 06:13:40.908 105 18332.99 41.49 52197.91 88888.00 2011-04-15 06:13:41.408 105 18333.06 41.47 52197.90 88888.00 2011-04-15 06:13:41.908 105 18333.12 41.53 52197.96 88888.00 2011-04-15 06:13:42.408 105 18333.14 41.60 52197.94 88888.00 2011-04-15 06:13:42.908 105 18333.10 41.57 52198.05 88888.00 2011-04-15 06:13:43.408 105 18333.16 41.59 52198.12 88888.00 2011-04-15 06:13:43.908 105 18333.10 41.53 52197.96 88888.00 2011-04-15 06:13:44.408 105 18333.21 41.46 52198.08 88888.00 2011-04-15 06:13:44.908 105 18333.34 41.47 52198.23 88888.00 2011-04-15 06:13:45.408 105 18333.33 41.51 52198.14 88888.00 2011-04-15 06:13:45.908 105 18333.23 41.56 52198.06 88888.00 2011-04-15 06:13:46.408 105 18333.18 41.57 52198.06 88888.00 2011-04-15 06:13:46.908 105 18333.24 41.61 52198.13 88888.00 2011-04-15 06:13:47.408 105 18333.19 41.59 52198.16 88888.00 2011-04-15 06:13:47.908 105 18333.13 41.61 52198.16 88888.00 2011-04-15 06:13:48.408 105 18333.22 41.53 52198.25 88888.00 2011-04-15 06:13:48.908 105 18333.30 41.45 52198.30 88888.00 2011-04-15 06:13:49.408 105 18333.15 41.39 52198.29 88888.00 2011-04-15 06:13:49.908 105 18333.06 41.32 52198.21 88888.00 2011-04-15 06:13:50.408 105 18333.11 41.39 52198.23 88888.00 2011-04-15 06:13:50.908 105 18333.17 41.48 52198.24 88888.00 2011-04-15 06:13:51.408 105 18333.24 41.47 52198.12 88888.00 2011-04-15 06:13:51.908 105 18333.23 41.45 52198.07 88888.00 2011-04-15 06:13:52.408 105 18333.23 41.52 52198.04 88888.00 2011-04-15 06:13:52.908 105 18333.24 41.55 52198.18 88888.00 2011-04-15 06:13:53.408 105 18333.32 41.63 52198.19 88888.00 2011-04-15 06:13:53.908 105 18333.36 41.56 52198.30 88888.00 2011-04-15 06:13:54.408 105 18333.32 41.53 52198.34 88888.00 2011-04-15 06:13:54.908 105 18333.22 41.46 52198.21 88888.00 2011-04-15 06:13:55.408 105 18333.30 41.44 52198.23 88888.00 2011-04-15 06:13:55.908 105 18333.29 41.42 52198.19 88888.00 2011-04-15 06:13:56.408 105 18333.33 41.38 52198.18 88888.00 2011-04-15 06:13:56.908 105 18333.48 41.38 52198.20 88888.00 2011-04-15 06:13:57.408 105 18333.43 41.36 52198.06 88888.00 2011-04-15 06:13:57.908 105 18333.40 41.33 52197.98 88888.00 2011-04-15 06:13:58.408 105 18333.32 41.33 52197.90 88888.00 2011-04-15 06:13:58.908 105 18333.38 41.30 52197.98 88888.00 2011-04-15 06:13:59.408 105 18333.33 41.34 52198.11 88888.00 2011-04-15 06:13:59.908 105 18333.27 41.36 52198.23 88888.00 2011-04-15 06:14:00.408 105 18333.28 41.33 52198.27 88888.00 2011-04-15 06:14:00.908 105 18333.23 41.33 52198.24 88888.00 2011-04-15 06:14:01.408 105 18333.33 41.36 52198.09 88888.00 2011-04-15 06:14:01.908 105 18333.26 41.41 52198.16 88888.00 2011-04-15 06:14:02.408 105 18333.37 41.35 52198.23 88888.00 2011-04-15 06:14:02.908 105 18333.42 41.31 52198.12 88888.00 2011-04-15 06:14:03.408 105 18333.37 41.42 52198.14 88888.00 2011-04-15 06:14:03.908 105 18333.38 41.46 52198.29 88888.00 2011-04-15 06:14:04.408 105 18333.34 41.39 52198.25 88888.00 2011-04-15 06:14:04.908 105 18333.33 41.41 52198.36 88888.00 2011-04-15 06:14:05.408 105 18333.26 41.43 52198.30 88888.00 2011-04-15 06:14:05.908 105 18333.26 41.36 52198.16 88888.00 2011-04-15 06:14:06.408 105 18333.34 41.36 52198.28 88888.00 2011-04-15 06:14:06.908 105 18333.46 41.40 52198.29 88888.00 2011-04-15 06:14:07.408 105 18333.51 41.47 52198.28 88888.00 2011-04-15 06:14:07.908 105 18333.44 41.48 52198.26 88888.00 2011-04-15 06:14:08.408 105 18333.32 41.46 52198.12 88888.00 2011-04-15 06:14:08.908 105 18333.45 41.44 52198.15 88888.00 2011-04-15 06:14:09.408 105 18333.42 41.42 52198.27 88888.00 2011-04-15 06:14:09.908 105 18333.35 41.42 52198.23 88888.00 2011-04-15 06:14:10.408 105 18333.34 41.48 52198.12 88888.00 2011-04-15 06:14:10.908 105 18333.36 41.56 52198.14 88888.00 2011-04-15 06:14:11.408 105 18333.29 41.56 52198.13 88888.00 2011-04-15 06:14:11.908 105 18333.28 41.48 52198.17 88888.00 2011-04-15 06:14:12.408 105 18333.29 41.44 52198.12 88888.00 2011-04-15 06:14:12.908 105 18333.28 41.47 52198.05 88888.00 2011-04-15 06:14:13.408 105 18333.25 41.44 52198.08 88888.00 2011-04-15 06:14:13.908 105 18333.24 41.43 52198.11 88888.00 2011-04-15 06:14:14.408 105 18333.32 41.41 52198.03 88888.00 2011-04-15 06:14:14.908 105 18333.35 41.37 52198.07 88888.00 2011-04-15 06:14:15.408 105 18333.32 41.39 52198.11 88888.00 2011-04-15 06:14:15.908 105 18333.33 41.34 52198.12 88888.00 2011-04-15 06:14:16.408 105 18333.27 41.35 52198.16 88888.00 2011-04-15 06:14:16.908 105 18333.18 41.33 52198.31 88888.00 2011-04-15 06:14:17.408 105 18333.17 41.33 52198.27 88888.00 2011-04-15 06:14:17.908 105 18333.13 41.31 52198.25 88888.00 2011-04-15 06:14:18.408 105 18333.07 41.22 52198.24 88888.00 2011-04-15 06:14:18.908 105 18333.06 41.21 52198.30 88888.00 2011-04-15 06:14:19.408 105 18333.03 41.33 52198.37 88888.00 2011-04-15 06:14:19.908 105 18333.04 41.29 52198.29 88888.00 2011-04-15 06:14:20.408 105 18333.06 41.29 52198.25 88888.00 2011-04-15 06:14:20.908 105 18333.01 41.36 52198.17 88888.00 2011-04-15 06:14:21.408 105 18332.80 41.31 52198.13 88888.00 2011-04-15 06:14:21.908 105 18332.74 41.25 52198.12 88888.00 2011-04-15 06:14:22.408 105 18332.86 41.29 52198.16 88888.00 2011-04-15 06:14:22.908 105 18332.94 41.31 52198.24 88888.00 2011-04-15 06:14:23.408 105 18332.89 41.28 52198.27 88888.00 2011-04-15 06:14:23.908 105 18332.89 41.24 52198.24 88888.00 2011-04-15 06:14:24.408 105 18332.91 41.24 52198.24 88888.00 2011-04-15 06:14:24.908 105 18332.86 41.26 52198.30 88888.00 2011-04-15 06:14:25.408 105 18332.79 41.25 52198.26 88888.00 2011-04-15 06:14:25.908 105 18332.79 41.16 52198.30 88888.00 2011-04-15 06:14:26.408 105 18332.93 41.14 52198.27 88888.00 2011-04-15 06:14:26.908 105 18333.02 41.13 52198.37 88888.00 2011-04-15 06:14:27.408 105 18333.06 41.18 52198.38 88888.00 2011-04-15 06:14:27.908 105 18332.92 41.15 52198.32 88888.00 2011-04-15 06:14:28.408 105 18332.91 41.18 52198.29 88888.00 2011-04-15 06:14:28.908 105 18332.97 41.16 52198.36 88888.00 2011-04-15 06:14:29.408 105 18332.95 41.08 52198.44 88888.00 2011-04-15 06:14:29.908 105 18332.91 41.11 52198.49 88888.00 2011-04-15 06:14:30.408 105 18332.84 41.19 52198.55 88888.00 2011-04-15 06:14:30.908 105 18332.86 41.25 52198.51 88888.00 2011-04-15 06:14:31.408 105 18333.00 41.20 52198.42 88888.00 2011-04-15 06:14:31.908 105 18332.97 41.20 52198.42 88888.00 2011-04-15 06:14:32.408 105 18332.97 41.14 52198.32 88888.00 2011-04-15 06:14:32.908 105 18333.11 41.19 52198.28 88888.00 2011-04-15 06:14:33.408 105 18333.06 41.22 52198.40 88888.00 2011-04-15 06:14:33.908 105 18333.00 41.19 52198.36 88888.00 2011-04-15 06:14:34.408 105 18332.95 41.23 52198.37 88888.00 2011-04-15 06:14:34.908 105 18332.85 41.16 52198.40 88888.00 2011-04-15 06:14:35.408 105 18332.84 41.15 52198.53 88888.00 2011-04-15 06:14:35.908 105 18332.94 41.18 52198.51 88888.00 2011-04-15 06:14:36.408 105 18332.99 41.20 52198.56 88888.00 2011-04-15 06:14:36.908 105 18333.06 41.25 52198.50 88888.00 2011-04-15 06:14:37.408 105 18333.04 41.29 52198.49 88888.00 2011-04-15 06:14:37.908 105 18333.03 41.25 52198.52 88888.00 2011-04-15 06:14:38.408 105 18332.91 41.23 52198.59 88888.00 2011-04-15 06:14:38.908 105 18332.89 41.21 52198.59 88888.00 2011-04-15 06:14:39.408 105 18332.93 41.21 52198.54 88888.00 2011-04-15 06:14:39.908 105 18332.93 41.22 52198.55 88888.00 2011-04-15 06:14:40.408 105 18332.88 41.28 52198.52 88888.00 2011-04-15 06:14:40.908 105 18332.84 41.25 52198.50 88888.00 2011-04-15 06:14:41.408 105 18332.95 41.24 52198.46 88888.00 2011-04-15 06:14:41.908 105 18332.88 41.27 52198.48 88888.00 2011-04-15 06:14:42.408 105 18332.85 41.34 52198.52 88888.00 2011-04-15 06:14:42.908 105 18332.77 41.36 52198.41 88888.00 2011-04-15 06:14:43.408 105 18332.72 41.44 52198.35 88888.00 2011-04-15 06:14:43.908 105 18332.89 41.43 52198.38 88888.00 2011-04-15 06:14:44.408 105 18332.93 41.37 52198.46 88888.00 2011-04-15 06:14:44.908 105 18332.94 41.35 52198.35 88888.00 2011-04-15 06:14:45.408 105 18332.86 41.34 52198.32 88888.00 2011-04-15 06:14:45.908 105 18332.86 41.30 52198.39 88888.00 2011-04-15 06:14:46.408 105 18332.78 41.20 52198.50 88888.00 2011-04-15 06:14:46.908 105 18332.84 41.25 52198.50 88888.00 2011-04-15 06:14:47.408 105 18332.93 41.27 52198.39 88888.00 2011-04-15 06:14:47.908 105 18332.93 41.28 52198.40 88888.00 2011-04-15 06:14:48.408 105 18332.86 41.32 52198.44 88888.00 2011-04-15 06:14:48.908 105 18332.85 41.39 52198.49 88888.00 2011-04-15 06:14:49.408 105 18332.82 41.34 52198.49 88888.00 2011-04-15 06:14:49.908 105 18332.84 41.27 52198.43 88888.00 2011-04-15 06:14:50.408 105 18332.99 41.26 52198.54 88888.00 2011-04-15 06:14:50.908 105 18332.95 41.28 52198.46 88888.00 2011-04-15 06:14:51.408 105 18332.90 41.28 52198.41 88888.00 2011-04-15 06:14:51.908 105 18332.94 41.30 52198.42 88888.00 2011-04-15 06:14:52.408 105 18332.95 41.34 52198.41 88888.00 2011-04-15 06:14:52.908 105 18332.90 41.29 52198.37 88888.00 2011-04-15 06:14:53.408 105 18332.85 41.34 52198.42 88888.00 2011-04-15 06:14:53.908 105 18332.97 41.32 52198.51 88888.00 2011-04-15 06:14:54.408 105 18332.92 41.28 52198.47 88888.00 2011-04-15 06:14:54.908 105 18332.88 41.28 52198.30 88888.00 2011-04-15 06:14:55.408 105 18332.89 41.30 52198.38 88888.00 2011-04-15 06:14:55.908 105 18332.88 41.34 52198.49 88888.00 2011-04-15 06:14:56.408 105 18332.77 41.29 52198.55 88888.00 2011-04-15 06:14:56.908 105 18332.74 41.26 52198.51 88888.00 2011-04-15 06:14:57.408 105 18332.89 41.23 52198.53 88888.00 2011-04-15 06:14:57.908 105 18332.99 41.25 52198.43 88888.00 2011-04-15 06:14:58.408 105 18333.06 41.32 52198.32 88888.00 2011-04-15 06:14:58.908 105 18333.22 41.35 52198.36 88888.00 2011-04-15 06:14:59.408 105 18333.17 41.38 52198.40 88888.00 2011-04-15 06:14:59.908 105 18333.07 41.33 52198.50 88888.00 2011-04-15 06:15:00.408 105 18333.02 41.27 52198.42 88888.00 2011-04-15 06:15:00.908 105 18333.03 41.27 52198.43 88888.00 2011-04-15 06:15:01.408 105 18333.12 41.28 52198.37 88888.00 2011-04-15 06:15:01.908 105 18333.07 41.20 52198.32 88888.00 2011-04-15 06:15:02.408 105 18333.23 41.14 52198.46 88888.00 2011-04-15 06:15:02.908 105 18333.18 41.22 52198.43 88888.00 2011-04-15 06:15:03.408 105 18333.11 41.21 52198.37 88888.00 2011-04-15 06:15:03.908 105 18333.05 41.22 52198.40 88888.00 2011-04-15 06:15:04.408 105 18333.04 41.26 52198.39 88888.00 2011-04-15 06:15:04.908 105 18333.17 41.25 52198.40 88888.00 2011-04-15 06:15:05.408 105 18333.19 41.29 52198.35 88888.00 2011-04-15 06:15:05.908 105 18333.16 41.34 52198.24 88888.00 2011-04-15 06:15:06.408 105 18333.17 41.35 52198.29 88888.00 2011-04-15 06:15:06.908 105 18333.17 41.31 52198.42 88888.00 2011-04-15 06:15:07.408 105 18333.12 41.32 52198.42 88888.00 2011-04-15 06:15:07.908 105 18333.07 41.37 52198.44 88888.00 2011-04-15 06:15:08.408 105 18333.03 41.30 52198.43 88888.00 2011-04-15 06:15:08.908 105 18333.05 41.28 52198.39 88888.00 2011-04-15 06:15:09.408 105 18333.22 41.32 52198.38 88888.00 2011-04-15 06:15:09.908 105 18333.22 41.29 52198.37 88888.00 2011-04-15 06:15:10.408 105 18333.12 41.28 52198.29 88888.00 2011-04-15 06:15:10.908 105 18333.08 41.32 52198.25 88888.00 2011-04-15 06:15:11.408 105 18333.19 41.31 52198.35 88888.00 2011-04-15 06:15:11.908 105 18333.14 41.33 52198.43 88888.00 2011-04-15 06:15:12.408 105 18332.94 41.32 52198.46 88888.00 2011-04-15 06:15:12.908 105 18332.93 41.27 52198.42 88888.00 2011-04-15 06:15:13.408 105 18333.04 41.31 52198.48 88888.00 2011-04-15 06:15:13.908 105 18333.14 41.31 52198.51 88888.00 2011-04-15 06:15:14.408 105 18333.17 41.35 52198.55 88888.00 2011-04-15 06:15:14.908 105 18333.07 41.39 52198.51 88888.00 2011-04-15 06:15:15.408 105 18333.17 41.37 52198.43 88888.00 2011-04-15 06:15:15.908 105 18333.26 41.33 52198.38 88888.00 2011-04-15 06:15:16.408 105 18333.21 41.40 52198.48 88888.00 2011-04-15 06:15:16.908 105 18333.24 41.46 52198.53 88888.00 2011-04-15 06:15:17.408 105 18333.16 41.48 52198.53 88888.00 2011-04-15 06:15:17.908 105 18333.19 41.42 52198.60 88888.00 2011-04-15 06:15:18.408 105 18333.23 41.40 52198.63 88888.00 2011-04-15 06:15:18.908 105 18333.10 41.41 52198.54 88888.00 2011-04-15 06:15:19.408 105 18333.11 41.39 52198.49 88888.00 2011-04-15 06:15:19.908 105 18333.24 41.40 52198.58 88888.00 2011-04-15 06:15:20.408 105 18333.33 41.44 52198.56 88888.00 2011-04-15 06:15:20.908 105 18333.29 41.48 52198.69 88888.00 2011-04-15 06:15:21.408 105 18333.24 41.42 52198.61 88888.00 2011-04-15 06:15:21.908 105 18333.26 41.38 52198.55 88888.00 2011-04-15 06:15:22.408 105 18333.39 41.39 52198.61 88888.00 2011-04-15 06:15:22.908 105 18333.39 41.39 52198.59 88888.00 2011-04-15 06:15:23.408 105 18333.36 41.42 52198.55 88888.00 2011-04-15 06:15:23.908 105 18333.35 41.49 52198.53 88888.00 2011-04-15 06:15:24.408 105 18333.21 41.51 52198.47 88888.00 2011-04-15 06:15:24.908 105 18333.24 41.36 52198.49 88888.00 2011-04-15 06:15:25.408 105 18333.27 41.37 52198.65 88888.00 2011-04-15 06:15:25.908 105 18333.44 41.39 52198.65 88888.00 2011-04-15 06:15:26.408 105 18333.40 41.40 52198.47 88888.00 2011-04-15 06:15:26.908 105 18333.29 41.41 52198.44 88888.00 2011-04-15 06:15:27.408 105 18333.30 41.40 52198.63 88888.00 2011-04-15 06:15:27.908 105 18333.37 41.36 52198.59 88888.00 2011-04-15 06:15:28.408 105 18333.35 41.39 52198.50 88888.00 2011-04-15 06:15:28.908 105 18333.32 41.46 52198.50 88888.00 2011-04-15 06:15:29.408 105 18333.16 41.47 52198.46 88888.00 2011-04-15 06:15:29.908 105 18333.17 41.45 52198.35 88888.00 2011-04-15 06:15:30.408 105 18333.24 41.41 52198.30 88888.00 2011-04-15 06:15:30.908 105 18333.26 41.36 52198.39 88888.00 2011-04-15 06:15:31.408 105 18333.23 41.33 52198.39 88888.00 2011-04-15 06:15:31.908 105 18333.21 41.31 52198.39 88888.00 2011-04-15 06:15:32.408 105 18333.14 41.33 52198.30 88888.00 2011-04-15 06:15:32.908 105 18333.15 41.41 52198.39 88888.00 2011-04-15 06:15:33.408 105 18333.17 41.42 52198.44 88888.00 2011-04-15 06:15:33.908 105 18333.19 41.40 52198.19 88888.00 2011-04-15 06:15:34.408 105 18333.13 41.41 52198.30 88888.00 2011-04-15 06:15:34.908 105 18333.19 41.41 52198.39 88888.00 2011-04-15 06:15:35.408 105 18333.28 41.36 52198.30 88888.00 2011-04-15 06:15:35.908 105 18333.35 41.45 52198.31 88888.00 2011-04-15 06:15:36.408 105 18333.33 41.55 52198.38 88888.00 2011-04-15 06:15:36.908 105 18333.32 41.47 52198.50 88888.00 2011-04-15 06:15:37.408 105 18333.19 41.43 52198.46 88888.00 2011-04-15 06:15:37.908 105 18333.24 41.47 52198.40 88888.00 2011-04-15 06:15:38.408 105 18333.36 41.55 52198.41 88888.00 2011-04-15 06:15:38.908 105 18333.24 41.53 52198.50 88888.00 2011-04-15 06:15:39.408 105 18333.28 41.47 52198.53 88888.00 2011-04-15 06:15:39.908 105 18333.38 41.44 52198.51 88888.00 2011-04-15 06:15:40.408 105 18333.33 41.45 52198.48 88888.00 2011-04-15 06:15:40.908 105 18333.36 41.46 52198.48 88888.00 2011-04-15 06:15:41.408 105 18333.47 41.48 52198.54 88888.00 2011-04-15 06:15:41.908 105 18333.53 41.47 52198.55 88888.00 2011-04-15 06:15:42.408 105 18333.44 41.44 52198.58 88888.00 2011-04-15 06:15:42.908 105 18333.42 41.47 52198.48 88888.00 2011-04-15 06:15:43.408 105 18333.44 41.43 52198.54 88888.00 2011-04-15 06:15:43.908 105 18333.50 41.44 52198.56 88888.00 2011-04-15 06:15:44.408 105 18333.47 41.47 52198.56 88888.00 2011-04-15 06:15:44.908 105 18333.35 41.42 52198.59 88888.00 2011-04-15 06:15:45.408 105 18333.38 41.41 52198.56 88888.00 2011-04-15 06:15:45.908 105 18333.50 41.36 52198.67 88888.00 2011-04-15 06:15:46.408 105 18333.49 41.52 52198.54 88888.00 2011-04-15 06:15:46.908 105 18333.36 41.54 52198.42 88888.00 2011-04-15 06:15:47.408 105 18333.29 41.49 52198.50 88888.00 2011-04-15 06:15:47.908 105 18333.33 41.51 52198.54 88888.00 2011-04-15 06:15:48.408 105 18333.38 41.48 52198.48 88888.00 2011-04-15 06:15:48.908 105 18333.39 41.44 52198.53 88888.00 2011-04-15 06:15:49.408 105 18333.32 41.47 52198.51 88888.00 2011-04-15 06:15:49.908 105 18333.16 41.49 52198.53 88888.00 2011-04-15 06:15:50.408 105 18333.10 41.57 52198.53 88888.00 2011-04-15 06:15:50.908 105 18333.26 41.56 52198.64 88888.00 2011-04-15 06:15:51.408 105 18333.23 41.47 52198.64 88888.00 2011-04-15 06:15:51.908 105 18333.11 41.45 52198.63 88888.00 2011-04-15 06:15:52.408 105 18333.13 41.44 52198.64 88888.00 2011-04-15 06:15:52.908 105 18333.22 41.45 52198.71 88888.00 2011-04-15 06:15:53.408 105 18333.18 41.46 52198.75 88888.00 2011-04-15 06:15:53.908 105 18333.22 41.47 52198.65 88888.00 2011-04-15 06:15:54.408 105 18333.11 41.56 52198.67 88888.00 2011-04-15 06:15:54.908 105 18333.25 41.58 52198.66 88888.00 2011-04-15 06:15:55.408 105 18333.23 41.48 52198.52 88888.00 2011-04-15 06:15:55.908 105 18333.34 41.52 52198.48 88888.00 2011-04-15 06:15:56.408 105 18333.60 41.52 52198.64 88888.00 2011-04-15 06:15:56.908 105 18333.51 41.51 52198.74 88888.00 2011-04-15 06:15:57.408 105 18333.27 41.47 52198.67 88888.00 2011-04-15 06:15:57.908 105 18333.22 41.57 52198.56 88888.00 2011-04-15 06:15:58.408 105 18333.33 41.56 52198.61 88888.00 2011-04-15 06:15:58.908 105 18333.16 41.48 52198.58 88888.00 2011-04-15 06:15:59.408 105 18333.26 41.36 52198.62 88888.00 2011-04-15 06:15:59.908 105 18333.26 41.38 52198.60 88888.00 2011-04-15 06:16:00.408 105 18333.26 41.44 52198.63 88888.00 2011-04-15 06:16:00.908 105 18333.30 41.51 52198.58 88888.00 2011-04-15 06:16:01.408 105 18333.25 41.44 52198.53 88888.00 2011-04-15 06:16:01.908 105 18333.21 41.47 52198.50 88888.00 2011-04-15 06:16:02.408 105 18333.16 41.46 52198.58 88888.00 2011-04-15 06:16:02.908 105 18333.22 41.53 52198.60 88888.00 2011-04-15 06:16:03.408 105 18333.21 41.53 52198.55 88888.00 2011-04-15 06:16:03.908 105 18333.30 41.51 52198.34 88888.00 2011-04-15 06:16:04.408 105 18333.36 41.53 52198.37 88888.00 2011-04-15 06:16:04.908 105 18333.36 41.48 52198.43 88888.00 2011-04-15 06:16:05.408 105 18333.50 41.44 52198.44 88888.00 2011-04-15 06:16:05.908 105 18333.45 41.43 52198.50 88888.00 2011-04-15 06:16:06.408 105 18333.34 41.53 52198.58 88888.00 2011-04-15 06:16:06.908 105 18333.28 41.53 52198.63 88888.00 2011-04-15 06:16:07.408 105 18333.21 41.56 52198.52 88888.00 2011-04-15 06:16:07.908 105 18333.27 41.52 52198.46 88888.00 2011-04-15 06:16:08.408 105 18333.35 41.52 52198.51 88888.00 2011-04-15 06:16:08.908 105 18333.27 41.61 52198.72 88888.00 2011-04-15 06:16:09.408 105 18333.23 41.64 52198.69 88888.00 2011-04-15 06:16:09.908 105 18333.06 41.62 52198.61 88888.00 2011-04-15 06:16:10.408 105 18333.25 41.67 52198.59 88888.00 2011-04-15 06:16:10.908 105 18333.16 41.65 52198.51 88888.00 2011-04-15 06:16:11.408 105 18333.06 41.59 52198.55 88888.00 2011-04-15 06:16:11.908 105 18333.15 41.57 52198.59 88888.00 2011-04-15 06:16:12.408 105 18333.24 41.59 52198.55 88888.00 2011-04-15 06:16:12.908 105 18333.28 41.68 52198.58 88888.00 2011-04-15 06:16:13.408 105 18333.23 41.70 52198.56 88888.00 2011-04-15 06:16:13.908 105 18333.18 41.70 52198.52 88888.00 2011-04-15 06:16:14.408 105 18333.14 41.71 52198.64 88888.00 2011-04-15 06:16:14.908 105 18333.21 41.63 52198.62 88888.00 2011-04-15 06:16:15.408 105 18333.15 41.58 52198.63 88888.00 2011-04-15 06:16:15.908 105 18333.18 41.54 52198.71 88888.00 2011-04-15 06:16:16.408 105 18333.21 41.54 52198.64 88888.00 2011-04-15 06:16:16.908 105 18333.25 41.68 52198.56 88888.00 2011-04-15 06:16:17.408 105 18333.50 41.67 52198.62 88888.00 2011-04-15 06:16:17.908 105 18333.49 41.60 52198.63 88888.00 2011-04-15 06:16:18.408 105 18333.34 41.61 52198.74 88888.00 2011-04-15 06:16:18.908 105 18333.39 41.70 52198.70 88888.00 2011-04-15 06:16:19.408 105 18333.43 41.68 52198.70 88888.00 2011-04-15 06:16:19.908 105 18333.29 41.71 52198.61 88888.00 2011-04-15 06:16:20.408 105 18333.24 41.75 52198.58 88888.00 2011-04-15 06:16:20.908 105 18333.17 41.69 52198.64 88888.00 2011-04-15 06:16:21.408 105 18333.12 41.64 52198.62 88888.00 2011-04-15 06:16:21.908 105 18333.21 41.63 52198.47 88888.00 2011-04-15 06:16:22.408 105 18333.32 41.65 52198.47 88888.00 2011-04-15 06:16:22.908 105 18333.40 41.63 52198.55 88888.00 2011-04-15 06:16:23.408 105 18333.30 41.62 52198.58 88888.00 2011-04-15 06:16:23.908 105 18333.27 41.71 52198.72 88888.00 2011-04-15 06:16:24.408 105 18333.35 41.78 52198.69 88888.00 2011-04-15 06:16:24.908 105 18333.36 41.71 52198.52 88888.00 2011-04-15 06:16:25.408 105 18333.37 41.66 52198.53 88888.00 2011-04-15 06:16:25.908 105 18333.36 41.71 52198.41 88888.00 2011-04-15 06:16:26.408 105 18333.28 41.72 52198.37 88888.00 2011-04-15 06:16:26.908 105 18333.33 41.73 52198.41 88888.00 2011-04-15 06:16:27.408 105 18333.39 41.78 52198.43 88888.00 2011-04-15 06:16:27.908 105 18333.32 41.77 52198.50 88888.00 2011-04-15 06:16:28.408 105 18333.27 41.77 52198.44 88888.00 2011-04-15 06:16:28.908 105 18333.37 41.76 52198.51 88888.00 2011-04-15 06:16:29.408 105 18333.37 41.73 52198.50 88888.00 2011-04-15 06:16:29.908 105 18333.36 41.75 52198.52 88888.00 2011-04-15 06:16:30.408 105 18333.39 41.73 52198.54 88888.00 2011-04-15 06:16:30.908 105 18333.25 41.71 52198.54 88888.00 2011-04-15 06:16:31.408 105 18333.27 41.75 52198.55 88888.00 2011-04-15 06:16:31.908 105 18333.36 41.73 52198.54 88888.00 2011-04-15 06:16:32.408 105 18333.38 41.75 52198.48 88888.00 2011-04-15 06:16:32.908 105 18333.37 41.80 52198.47 88888.00 2011-04-15 06:16:33.408 105 18333.39 41.85 52198.40 88888.00 2011-04-15 06:16:33.908 105 18333.45 41.80 52198.40 88888.00 2011-04-15 06:16:34.408 105 18333.38 41.71 52198.38 88888.00 2011-04-15 06:16:34.908 105 18333.33 41.64 52198.35 88888.00 2011-04-15 06:16:35.408 105 18333.34 41.70 52198.29 88888.00 2011-04-15 06:16:35.908 105 18333.35 41.69 52198.42 88888.00 2011-04-15 06:16:36.408 105 18333.46 41.62 52198.51 88888.00 2011-04-15 06:16:36.908 105 18333.43 41.67 52198.48 88888.00 2011-04-15 06:16:37.408 105 18333.50 41.70 52198.54 88888.00 2011-04-15 06:16:37.908 105 18333.47 41.77 52198.49 88888.00 2011-04-15 06:16:38.408 105 18333.39 41.81 52198.48 88888.00 2011-04-15 06:16:38.908 105 18333.38 41.78 52198.40 88888.00 2011-04-15 06:16:39.408 105 18333.47 41.79 52198.40 88888.00 2011-04-15 06:16:39.908 105 18333.35 41.77 52198.39 88888.00 2011-04-15 06:16:40.408 105 18333.39 41.69 52198.44 88888.00 2011-04-15 06:16:40.908 105 18333.30 41.71 52198.52 88888.00 2011-04-15 06:16:41.408 105 18333.49 41.77 52198.60 88888.00 2011-04-15 06:16:41.908 105 18333.40 41.72 52198.64 88888.00 2011-04-15 06:16:42.408 105 18333.35 41.70 52198.65 88888.00 2011-04-15 06:16:42.908 105 18333.44 41.75 52198.48 88888.00 2011-04-15 06:16:43.408 105 18333.49 41.77 52198.44 88888.00 2011-04-15 06:16:43.908 105 18333.51 41.73 52198.42 88888.00 2011-04-15 06:16:44.408 105 18333.48 41.73 52198.46 88888.00 2011-04-15 06:16:44.908 105 18333.45 41.66 52198.50 88888.00 2011-04-15 06:16:45.408 105 18333.57 41.62 52198.51 88888.00 2011-04-15 06:16:45.908 105 18333.67 41.70 52198.51 88888.00 2011-04-15 06:16:46.408 105 18333.67 41.75 52198.50 88888.00 2011-04-15 06:16:46.908 105 18333.62 41.75 52198.54 88888.00 2011-04-15 06:16:47.408 105 18333.60 41.85 52198.54 88888.00 2011-04-15 06:16:47.908 105 18333.54 41.84 52198.60 88888.00 2011-04-15 06:16:48.408 105 18333.86 41.85 52198.60 88888.00 2011-04-15 06:16:48.908 105 18333.50 41.77 52198.49 88888.00 2011-04-15 06:16:49.408 105 18333.33 41.78 52198.55 88888.00 2011-04-15 06:16:49.908 105 18333.44 41.81 52198.56 88888.00 2011-04-15 06:16:50.408 105 18333.49 41.71 52198.53 88888.00 2011-04-15 06:16:50.908 105 18333.50 41.80 52198.61 88888.00 2011-04-15 06:16:51.408 105 18333.61 41.85 52198.67 88888.00 2011-04-15 06:16:51.908 105 18333.59 41.84 52198.73 88888.00 2011-04-15 06:16:52.408 105 18333.64 41.80 52198.64 88888.00 2011-04-15 06:16:52.908 105 18333.61 41.80 52198.58 88888.00 2011-04-15 06:16:53.408 105 18333.68 41.85 52198.55 88888.00 2011-04-15 06:16:53.908 105 18333.67 41.79 52198.59 88888.00 2011-04-15 06:16:54.408 105 18333.59 41.69 52198.59 88888.00 2011-04-15 06:16:54.908 105 18333.64 41.80 52198.52 88888.00 2011-04-15 06:16:55.408 105 18333.68 41.86 52198.55 88888.00 2011-04-15 06:16:55.908 105 18333.72 41.85 52198.63 88888.00 2011-04-15 06:16:56.408 105 18333.70 41.85 52198.53 88888.00 2011-04-15 06:16:56.908 105 18333.71 41.87 52198.54 88888.00 2011-04-15 06:16:57.408 105 18333.61 41.86 52198.44 88888.00 2011-04-15 06:16:57.908 105 18333.61 41.88 52198.40 88888.00 2011-04-15 06:16:58.408 105 18333.66 41.92 52198.40 88888.00 2011-04-15 06:16:58.908 105 18333.69 41.90 52198.39 88888.00 2011-04-15 06:16:59.408 105 18333.67 41.90 52198.46 88888.00 2011-04-15 06:16:59.908 105 18333.58 41.88 52198.49 88888.00 2011-04-15 06:17:00.408 105 18333.51 41.96 52198.47 88888.00 2011-04-15 06:17:00.908 105 18333.59 42.00 52198.51 88888.00 2011-04-15 06:17:01.408 105 18333.64 42.03 52198.47 88888.00 2011-04-15 06:17:01.908 105 18333.64 41.90 52198.55 88888.00 2011-04-15 06:17:02.408 105 18333.65 41.86 52198.52 88888.00 2011-04-15 06:17:02.908 105 18333.66 41.94 52198.60 88888.00 2011-04-15 06:17:03.408 105 18333.68 42.01 52198.59 88888.00 2011-04-15 06:17:03.908 105 18333.64 41.97 52198.59 88888.00 2011-04-15 06:17:04.408 105 18333.67 41.97 52198.61 88888.00 2011-04-15 06:17:04.908 105 18333.70 41.90 52198.52 88888.00 2011-04-15 06:17:05.408 105 18333.61 41.96 52198.46 88888.00 2011-04-15 06:17:05.908 105 18333.57 42.00 52198.44 88888.00 2011-04-15 06:17:06.408 105 18333.50 41.95 52198.42 88888.00 2011-04-15 06:17:06.908 105 18333.49 41.92 52198.53 88888.00 2011-04-15 06:17:07.408 105 18333.49 41.94 52198.48 88888.00 2011-04-15 06:17:07.908 105 18333.54 41.92 52198.42 88888.00 2011-04-15 06:17:08.408 105 18333.61 41.91 52198.50 88888.00 2011-04-15 06:17:08.908 105 18333.68 41.94 52198.47 88888.00 2011-04-15 06:17:09.408 105 18333.60 41.95 52198.51 88888.00 2011-04-15 06:17:09.908 105 18333.67 42.02 52198.55 88888.00 2011-04-15 06:17:10.408 105 18333.80 42.09 52198.65 88888.00 2011-04-15 06:17:10.908 105 18333.72 42.02 52198.55 88888.00 2011-04-15 06:17:11.408 105 18333.75 42.02 52198.47 88888.00 2011-04-15 06:17:11.908 105 18333.81 42.01 52198.50 88888.00 2011-04-15 06:17:12.408 105 18333.64 42.01 52198.54 88888.00 2011-04-15 06:17:12.908 105 18333.65 41.99 52198.63 88888.00 2011-04-15 06:17:13.408 105 18333.76 41.94 52198.62 88888.00 2011-04-15 06:17:13.908 105 18333.79 41.97 52198.56 88888.00 2011-04-15 06:17:14.408 105 18333.81 41.99 52198.62 88888.00 2011-04-15 06:17:14.908 105 18333.80 41.95 52198.64 88888.00 2011-04-15 06:17:15.408 105 18333.72 41.94 52198.56 88888.00 2011-04-15 06:17:15.908 105 18333.66 41.93 52198.53 88888.00 2011-04-15 06:17:16.405 105 18333.68 41.90 52198.62 88888.00 2011-04-15 06:17:16.905 105 18333.77 41.95 52198.67 88888.00 2011-04-15 06:17:17.405 105 18333.76 41.99 52198.64 88888.00 2011-04-15 06:17:17.905 105 18333.75 41.96 52198.49 88888.00 2011-04-15 06:17:18.405 105 18333.86 41.97 52198.37 88888.00 2011-04-15 06:17:18.905 105 18333.91 41.91 52198.47 88888.00 2011-04-15 06:17:19.405 105 18333.81 41.94 52198.58 88888.00 2011-04-15 06:17:19.905 105 18333.84 41.95 52198.62 88888.00 2011-04-15 06:17:20.405 105 18333.88 41.95 52198.62 88888.00 2011-04-15 06:17:20.905 105 18333.84 41.92 52198.56 88888.00 2011-04-15 06:17:21.405 105 18333.90 41.87 52198.48 88888.00 2011-04-15 06:17:21.905 105 18333.98 41.86 52198.51 88888.00 2011-04-15 06:17:22.405 105 18333.86 41.90 52198.56 88888.00 2011-04-15 06:17:22.905 105 18333.83 41.93 52198.47 88888.00 2011-04-15 06:17:23.405 105 18333.76 42.01 52198.56 88888.00 2011-04-15 06:17:23.905 105 18333.79 42.00 52198.65 88888.00 2011-04-15 06:17:24.405 105 18333.73 41.97 52198.75 88888.00 2011-04-15 06:17:24.905 105 18333.77 41.98 52198.78 88888.00 2011-04-15 06:17:25.405 105 18333.79 42.02 52198.65 88888.00 2011-04-15 06:17:25.905 105 18333.75 41.96 52198.62 88888.00 2011-04-15 06:17:26.405 105 18333.77 42.04 52198.59 88888.00 2011-04-15 06:17:26.905 105 18333.69 42.08 52198.53 88888.00 2011-04-15 06:17:27.405 105 18333.67 42.05 52198.51 88888.00 2011-04-15 06:17:27.905 105 18333.78 42.07 52198.61 88888.00 2011-04-15 06:17:28.405 105 18333.84 42.02 52198.66 88888.00 2011-04-15 06:17:28.905 105 18333.79 41.98 52198.62 88888.00 2011-04-15 06:17:29.405 105 18333.67 41.94 52198.50 88888.00 2011-04-15 06:17:29.905 105 18333.71 41.89 52198.50 88888.00 2011-04-15 06:17:30.405 105 18333.79 41.97 52198.50 88888.00 2011-04-15 06:17:30.905 105 18333.75 42.00 52198.52 88888.00 2011-04-15 06:17:31.405 105 18333.80 42.08 52198.72 88888.00 2011-04-15 06:17:31.905 105 18333.83 42.07 52198.64 88888.00 2011-04-15 06:17:32.405 105 18333.75 42.08 52198.62 88888.00 2011-04-15 06:17:32.905 105 18333.82 42.10 52198.61 88888.00 2011-04-15 06:17:33.405 105 18333.95 42.06 52198.48 88888.00 2011-04-15 06:17:33.905 105 18333.94 42.02 52198.49 88888.00 2011-04-15 06:17:34.405 105 18333.87 42.02 52198.56 88888.00 2011-04-15 06:17:34.905 105 18333.88 42.03 52198.58 88888.00 2011-04-15 06:17:35.405 105 18333.88 42.06 52198.59 88888.00 2011-04-15 06:17:35.905 105 18333.88 42.09 52198.65 88888.00 2011-04-15 06:17:36.405 105 18333.84 42.08 52198.55 88888.00 2011-04-15 06:17:36.905 105 18333.84 42.08 52198.51 88888.00 2011-04-15 06:17:37.405 105 18333.90 42.11 52198.47 88888.00 2011-04-15 06:17:37.905 105 18333.89 42.19 52198.47 88888.00 2011-04-15 06:17:38.405 105 18333.88 42.15 52198.55 88888.00 2011-04-15 06:17:38.905 105 18333.98 42.12 52198.60 88888.00 2011-04-15 06:17:39.405 105 18333.98 42.14 52198.71 88888.00 2011-04-15 06:17:39.905 105 18333.98 42.16 52198.65 88888.00 2011-04-15 06:17:40.405 105 18333.97 42.18 52198.59 88888.00 2011-04-15 06:17:40.905 105 18333.97 42.10 52198.63 88888.00 2011-04-15 06:17:41.405 105 18333.95 42.02 52198.61 88888.00 2011-04-15 06:17:41.905 105 18334.00 42.02 52198.62 88888.00 2011-04-15 06:17:42.405 105 18334.01 42.07 52198.65 88888.00 2011-04-15 06:17:42.905 105 18333.90 42.15 52198.69 88888.00 2011-04-15 06:17:43.405 105 18333.93 42.11 52198.64 88888.00 2011-04-15 06:17:43.905 105 18333.88 42.10 52198.69 88888.00 2011-04-15 06:17:44.405 105 18333.87 42.09 52198.83 88888.00 2011-04-15 06:17:44.905 105 18333.78 42.10 52198.93 88888.00 2011-04-15 06:17:45.405 105 18333.75 42.12 52198.93 88888.00 2011-04-15 06:17:45.905 105 18333.87 42.18 52198.82 88888.00 2011-04-15 06:17:46.405 105 18333.91 42.13 52198.73 88888.00 2011-04-15 06:17:46.905 105 18333.92 42.15 52198.73 88888.00 2011-04-15 06:17:47.405 105 18333.86 42.26 52198.67 88888.00 2011-04-15 06:17:47.905 105 18333.81 42.21 52198.58 88888.00 2011-04-15 06:17:48.405 105 18333.76 42.24 52198.59 88888.00 2011-04-15 06:17:48.905 105 18333.89 42.28 52198.59 88888.00 2011-04-15 06:17:49.405 105 18333.88 42.23 52198.64 88888.00 2011-04-15 06:17:49.905 105 18333.83 42.10 52198.66 88888.00 2011-04-15 06:17:50.405 105 18333.89 42.05 52198.66 88888.00 2011-04-15 06:17:50.905 105 18333.91 42.05 52198.65 88888.00 2011-04-15 06:17:51.405 105 18333.94 42.10 52198.69 88888.00 2011-04-15 06:17:51.905 105 18333.89 42.11 52198.83 88888.00 2011-04-15 06:17:52.405 105 18333.89 42.18 52198.89 88888.00 2011-04-15 06:17:52.905 105 18333.86 42.18 52198.84 88888.00 2011-04-15 06:17:53.405 105 18333.91 42.12 52198.95 88888.00 2011-04-15 06:17:53.905 105 18333.89 42.19 52198.89 88888.00 2011-04-15 06:17:54.405 105 18333.94 42.16 52198.75 88888.00 2011-04-15 06:17:54.905 105 18333.92 42.19 52198.73 88888.00 2011-04-15 06:17:55.405 105 18333.92 42.11 52198.77 88888.00 2011-04-15 06:17:55.905 105 18333.92 42.12 52198.73 88888.00 2011-04-15 06:17:56.405 105 18333.92 42.14 52198.82 88888.00 2011-04-15 06:17:56.905 105 18333.97 42.22 52198.87 88888.00 2011-04-15 06:17:57.405 105 18333.94 42.16 52198.76 88888.00 2011-04-15 06:17:57.905 105 18333.99 42.06 52198.88 88888.00 2011-04-15 06:17:58.405 105 18334.01 42.11 52198.92 88888.00 2011-04-15 06:17:58.905 105 18333.91 42.13 52198.92 88888.00 2011-04-15 06:17:59.405 105 18333.98 42.05 52198.90 88888.00 2011-04-15 06:17:59.905 105 18334.05 42.03 52199.05 88888.00 2011-04-15 06:18:00.405 105 18334.01 42.08 52199.01 88888.00 2011-04-15 06:18:00.905 105 18333.94 42.14 52198.99 88888.00 2011-04-15 06:18:01.405 105 18333.82 42.16 52198.96 88888.00 2011-04-15 06:18:01.905 105 18333.87 42.09 52199.02 88888.00 2011-04-15 06:18:02.405 105 18333.93 42.07 52199.06 88888.00 2011-04-15 06:18:02.905 105 18333.87 42.10 52198.90 88888.00 2011-04-15 06:18:03.405 105 18333.86 42.10 52198.81 88888.00 2011-04-15 06:18:03.905 105 18333.94 42.10 52198.85 88888.00 2011-04-15 06:18:04.405 105 18333.94 42.12 52198.89 88888.00 2011-04-15 06:18:04.905 105 18333.77 42.18 52198.79 88888.00 2011-04-15 06:18:05.405 105 18333.86 42.21 52198.76 88888.00 2011-04-15 06:18:05.905 105 18333.97 42.19 52198.73 88888.00 2011-04-15 06:18:06.405 105 18333.95 42.11 52198.76 88888.00 2011-04-15 06:18:06.905 105 18333.99 42.11 52198.74 88888.00 2011-04-15 06:18:07.405 105 18334.04 42.07 52198.85 88888.00 2011-04-15 06:18:07.905 105 18333.93 42.02 52198.96 88888.00 2011-04-15 06:18:08.405 105 18333.89 41.99 52198.96 88888.00 2011-04-15 06:18:08.905 105 18333.92 42.12 52198.89 88888.00 2011-04-15 06:18:09.405 105 18333.93 42.19 52198.94 88888.00 2011-04-15 06:18:09.905 105 18333.94 42.21 52198.95 88888.00 2011-04-15 06:18:10.405 105 18333.92 42.22 52198.87 88888.00 2011-04-15 06:18:10.905 105 18333.99 42.16 52198.95 88888.00 2011-04-15 06:18:11.405 105 18333.93 42.20 52199.05 88888.00 2011-04-15 06:18:11.905 105 18333.90 42.20 52199.06 88888.00 2011-04-15 06:18:12.405 105 18333.87 42.21 52199.04 88888.00 2011-04-15 06:18:12.905 105 18333.90 42.27 52199.01 88888.00 2011-04-15 06:18:13.405 105 18333.80 42.31 52198.96 88888.00 2011-04-15 06:18:13.905 105 18333.87 42.24 52198.95 88888.00 2011-04-15 06:18:14.405 105 18333.93 42.18 52198.97 88888.00 2011-04-15 06:18:14.905 105 18333.92 42.23 52198.93 88888.00 2011-04-15 06:18:15.405 105 18333.93 42.22 52198.89 88888.00 2011-04-15 06:18:15.905 105 18333.90 42.32 52198.97 88888.00 2011-04-15 06:18:16.405 105 18333.83 42.43 52199.02 88888.00 2011-04-15 06:18:16.905 105 18333.86 42.39 52199.08 88888.00 2011-04-15 06:18:17.405 105 18333.87 42.39 52199.00 88888.00 2011-04-15 06:18:17.905 105 18333.94 42.43 52199.01 88888.00 2011-04-15 06:18:18.405 105 18333.97 42.34 52198.95 88888.00 2011-04-15 06:18:18.905 105 18334.03 42.26 52198.90 88888.00 2011-04-15 06:18:19.405 105 18334.02 42.25 52198.87 88888.00 2011-04-15 06:18:19.905 105 18334.05 42.36 52198.94 88888.00 2011-04-15 06:18:20.405 105 18334.09 42.30 52198.90 88888.00 2011-04-15 06:18:20.905 105 18334.12 42.28 52198.92 88888.00 2011-04-15 06:18:21.405 105 18334.09 42.27 52198.95 88888.00 2011-04-15 06:18:21.905 105 18334.01 42.33 52198.89 88888.00 2011-04-15 06:18:22.405 105 18333.94 42.35 52199.04 88888.00 2011-04-15 06:18:22.905 105 18334.02 42.35 52199.07 88888.00 2011-04-15 06:18:23.405 105 18334.11 42.40 52198.96 88888.00 2011-04-15 06:18:23.905 105 18334.02 42.37 52198.90 88888.00 2011-04-15 06:18:24.405 105 18333.94 42.35 52198.88 88888.00 2011-04-15 06:18:24.905 105 18334.03 42.35 52198.85 88888.00 2011-04-15 06:18:25.405 105 18334.03 42.26 52198.89 88888.00 2011-04-15 06:18:25.905 105 18334.02 42.27 52198.99 88888.00 2011-04-15 06:18:26.405 105 18334.01 42.36 52198.99 88888.00 2011-04-15 06:18:26.905 105 18333.95 42.35 52199.05 88888.00 2011-04-15 06:18:27.405 105 18334.00 42.33 52199.02 88888.00 2011-04-15 06:18:27.905 105 18334.05 42.32 52199.02 88888.00 2011-04-15 06:18:28.405 105 18333.99 42.31 52199.12 88888.00 2011-04-15 06:18:28.905 105 18334.00 42.28 52199.24 88888.00 2011-04-15 06:18:29.405 105 18333.93 42.29 52199.16 88888.00 2011-04-15 06:18:29.905 105 18333.90 42.27 52199.12 88888.00 2011-04-15 06:18:30.405 105 18333.95 42.27 52199.18 88888.00 2011-04-15 06:18:30.905 105 18334.02 42.26 52199.27 88888.00 2011-04-15 06:18:31.405 105 18334.03 42.27 52199.23 88888.00 2011-04-15 06:18:31.905 105 18333.94 42.25 52199.16 88888.00 2011-04-15 06:18:32.405 105 18333.89 42.29 52199.21 88888.00 2011-04-15 06:18:32.905 105 18334.05 42.36 52199.20 88888.00 2011-04-15 06:18:33.405 105 18334.18 42.35 52199.16 88888.00 2011-04-15 06:18:33.905 105 18334.08 42.34 52199.20 88888.00 2011-04-15 06:18:34.405 105 18334.08 42.34 52199.23 88888.00 2011-04-15 06:18:34.905 105 18334.01 42.30 52199.17 88888.00 2011-04-15 06:18:35.405 105 18334.01 42.34 52199.27 88888.00 2011-04-15 06:18:35.905 105 18333.94 42.34 52199.35 88888.00 2011-04-15 06:18:36.405 105 18333.89 42.34 52199.23 88888.00 2011-04-15 06:18:36.905 105 18333.92 42.45 52199.29 88888.00 2011-04-15 06:18:37.405 105 18333.94 42.43 52199.34 88888.00 2011-04-15 06:18:37.905 105 18334.01 42.47 52199.31 88888.00 2011-04-15 06:18:38.405 105 18334.08 42.46 52199.20 88888.00 2011-04-15 06:18:38.905 105 18333.91 42.44 52199.17 88888.00 2011-04-15 06:18:39.405 105 18333.92 42.49 52199.17 88888.00 2011-04-15 06:18:39.905 105 18334.01 42.42 52199.16 88888.00 2011-04-15 06:18:40.405 105 18334.06 42.45 52199.17 88888.00 2011-04-15 06:18:40.905 105 18334.04 42.48 52199.16 88888.00 2011-04-15 06:18:41.405 105 18334.00 42.46 52199.08 88888.00 2011-04-15 06:18:41.905 105 18334.04 42.44 52199.02 88888.00 2011-04-15 06:18:42.405 105 18334.15 42.41 52199.00 88888.00 2011-04-15 06:18:42.905 105 18334.08 42.42 52199.05 88888.00 2011-04-15 06:18:43.405 105 18334.09 42.41 52199.01 88888.00 2011-04-15 06:18:43.905 105 18334.10 42.35 52198.89 88888.00 2011-04-15 06:18:44.405 105 18334.12 42.40 52198.96 88888.00 2011-04-15 06:18:44.905 105 18334.11 42.47 52199.13 88888.00 2011-04-15 06:18:45.405 105 18334.08 42.53 52199.24 88888.00 2011-04-15 06:18:45.905 105 18334.05 42.48 52199.25 88888.00 2011-04-15 06:18:46.405 105 18334.21 42.38 52199.23 88888.00 2011-04-15 06:18:46.905 105 18334.29 42.42 52199.08 88888.00 2011-04-15 06:18:47.405 105 18334.41 42.42 52199.02 88888.00 2011-04-15 06:18:47.905 105 18334.33 42.47 52199.09 88888.00 2011-04-15 06:18:48.405 105 18334.22 42.52 52199.13 88888.00 2011-04-15 06:18:48.905 105 18334.27 42.63 52199.23 88888.00 2011-04-15 06:18:49.405 105 18334.22 42.59 52199.27 88888.00 2011-04-15 06:18:49.905 105 18334.18 42.56 52199.21 88888.00 2011-04-15 06:18:50.405 105 18334.19 42.56 52199.25 88888.00 2011-04-15 06:18:50.905 105 18334.29 42.53 52199.34 88888.00 2011-04-15 06:18:51.405 105 18334.30 42.54 52199.27 88888.00 2011-04-15 06:18:51.905 105 18334.38 42.48 52199.32 88888.00 2011-04-15 06:18:52.405 105 18334.36 42.51 52199.35 88888.00 2011-04-15 06:18:52.905 105 18334.37 42.45 52199.30 88888.00 2011-04-15 06:18:53.405 105 18334.32 42.43 52199.30 88888.00 2011-04-15 06:18:53.905 105 18334.06 42.52 52199.24 88888.00 2011-04-15 06:18:54.405 105 18334.12 42.46 52199.25 88888.00 2011-04-15 06:18:54.905 105 18334.16 42.46 52199.25 88888.00 2011-04-15 06:18:55.405 105 18334.04 42.54 52199.27 88888.00 2011-04-15 06:18:55.905 105 18334.11 42.48 52199.29 88888.00 2011-04-15 06:18:56.405 105 18334.11 42.49 52199.22 88888.00 2011-04-15 06:18:56.905 105 18334.14 42.47 52199.24 88888.00 2011-04-15 06:18:57.405 105 18334.18 42.46 52199.36 88888.00 2011-04-15 06:18:57.905 105 18334.16 42.41 52199.30 88888.00 2011-04-15 06:18:58.405 105 18334.19 42.44 52199.24 88888.00 2011-04-15 06:18:58.905 105 18334.12 42.43 52199.24 88888.00 2011-04-15 06:18:59.405 105 18334.09 42.47 52199.30 88888.00 2011-04-15 06:18:59.905 105 18334.12 42.52 52199.28 88888.00 2011-04-15 06:19:00.405 105 18334.12 42.48 52199.36 88888.00 2011-04-15 06:19:00.905 105 18334.22 42.41 52199.41 88888.00 2011-04-15 06:19:01.405 105 18334.21 42.49 52199.41 88888.00 2011-04-15 06:19:01.905 105 18334.19 42.54 52199.42 88888.00 2011-04-15 06:19:02.405 105 18334.25 42.59 52199.39 88888.00 2011-04-15 06:19:02.905 105 18334.37 42.60 52199.45 88888.00 2011-04-15 06:19:03.405 105 18334.26 42.63 52199.54 88888.00 2011-04-15 06:19:03.905 105 18334.23 42.60 52199.37 88888.00 2011-04-15 06:19:04.405 105 18334.34 42.61 52199.23 88888.00 2011-04-15 06:19:04.905 105 18334.35 42.65 52199.14 88888.00 2011-04-15 06:19:05.405 105 18334.32 42.65 52199.19 88888.00 2011-04-15 06:19:05.905 105 18334.35 42.67 52199.27 88888.00 2011-04-15 06:19:06.405 105 18334.26 42.64 52199.35 88888.00 2011-04-15 06:19:06.905 105 18334.18 42.57 52199.25 88888.00 2011-04-15 06:19:07.405 105 18334.15 42.52 52199.25 88888.00 2011-04-15 06:19:07.905 105 18334.13 42.59 52199.32 88888.00 2011-04-15 06:19:08.405 105 18334.13 42.61 52199.40 88888.00 2011-04-15 06:19:08.905 105 18334.19 42.66 52199.34 88888.00 2011-04-15 06:19:09.405 105 18334.19 42.69 52199.34 88888.00 2011-04-15 06:19:09.905 105 18334.23 42.62 52199.33 88888.00 2011-04-15 06:19:10.405 105 18334.29 42.65 52199.34 88888.00 2011-04-15 06:19:10.905 105 18334.34 42.67 52199.28 88888.00 2011-04-15 06:19:11.405 105 18334.30 42.63 52199.32 88888.00 2011-04-15 06:19:11.905 105 18334.38 42.55 52199.42 88888.00 2011-04-15 06:19:12.405 105 18334.35 42.58 52199.47 88888.00 2011-04-15 06:19:12.905 105 18334.35 42.63 52199.47 88888.00 2011-04-15 06:19:13.405 105 18334.42 42.74 52199.39 88888.00 2011-04-15 06:19:13.905 105 18334.30 42.70 52199.34 88888.00 2011-04-15 06:19:14.405 105 18334.35 42.70 52199.30 88888.00 2011-04-15 06:19:14.905 105 18334.33 42.68 52199.30 88888.00 2011-04-15 06:19:15.405 105 18334.32 42.65 52199.23 88888.00 2011-04-15 06:19:15.905 105 18334.37 42.67 52199.22 88888.00 2011-04-15 06:19:16.405 105 18334.37 42.65 52199.35 88888.00 2011-04-15 06:19:16.905 105 18334.44 42.63 52199.46 88888.00 2011-04-15 06:19:17.405 105 18334.56 42.62 52199.44 88888.00 2011-04-15 06:19:17.905 105 18334.58 42.57 52199.56 88888.00 2011-04-15 06:19:18.405 105 18334.65 42.55 52199.69 88888.00 2011-04-15 06:19:18.905 105 18334.58 42.60 52199.76 88888.00 2011-04-15 06:19:19.405 105 18334.53 42.60 52199.72 88888.00 2011-04-15 06:19:19.905 105 18334.56 42.59 52199.64 88888.00 2011-04-15 06:19:20.405 105 18334.58 42.51 52199.57 88888.00 2011-04-15 06:19:20.905 105 18334.59 42.56 52199.57 88888.00 2011-04-15 06:19:21.405 105 18334.58 42.62 52199.59 88888.00 2011-04-15 06:19:21.905 105 18334.64 42.57 52199.63 88888.00 2011-04-15 06:19:22.405 105 18334.57 42.55 52199.68 88888.00 2011-04-15 06:19:22.905 105 18334.58 42.53 52199.68 88888.00 2011-04-15 06:19:23.405 105 18334.47 42.55 52199.79 88888.00 2011-04-15 06:19:23.905 105 18334.54 42.54 52199.81 88888.00 2011-04-15 06:19:24.405 105 18334.56 42.58 52199.76 88888.00 2011-04-15 06:19:24.905 105 18334.60 42.56 52199.65 88888.00 2011-04-15 06:19:25.405 105 18334.66 42.56 52199.66 88888.00 2011-04-15 06:19:25.905 105 18334.65 42.58 52199.69 88888.00 2011-04-15 06:19:26.405 105 18334.57 42.56 52199.68 88888.00 2011-04-15 06:19:26.905 105 18334.52 42.56 52199.67 88888.00 2011-04-15 06:19:27.405 105 18334.54 42.55 52199.72 88888.00 2011-04-15 06:19:27.905 105 18334.56 42.57 52199.74 88888.00 2011-04-15 06:19:28.405 105 18334.55 42.55 52199.70 88888.00 2011-04-15 06:19:28.905 105 18334.48 42.58 52199.69 88888.00 2011-04-15 06:19:29.405 105 18334.48 42.54 52199.69 88888.00 2011-04-15 06:19:29.905 105 18334.53 42.58 52199.62 88888.00 2011-04-15 06:19:30.405 105 18334.56 42.62 52199.59 88888.00 2011-04-15 06:19:30.905 105 18334.49 42.66 52199.60 88888.00 2011-04-15 06:19:31.405 105 18334.53 42.61 52199.56 88888.00 2011-04-15 06:19:31.905 105 18334.42 42.53 52199.57 88888.00 2011-04-15 06:19:32.405 105 18334.44 42.55 52199.72 88888.00 2011-04-15 06:19:32.905 105 18334.47 42.57 52199.77 88888.00 2011-04-15 06:19:33.405 105 18334.60 42.66 52199.76 88888.00 2011-04-15 06:19:33.905 105 18334.69 42.68 52199.80 88888.00 2011-04-15 06:19:34.405 105 18334.49 42.75 52199.79 88888.00 2011-04-15 06:19:34.905 105 18334.41 42.78 52199.82 88888.00 2011-04-15 06:19:35.405 105 18334.48 42.78 52199.68 88888.00 2011-04-15 06:19:35.905 105 18334.57 42.72 52199.52 88888.00 2011-04-15 06:19:36.405 105 18334.65 42.69 52199.68 88888.00 2011-04-15 06:19:36.905 105 18334.67 42.71 52199.63 88888.00 2011-04-15 06:19:37.405 105 18334.62 42.65 52199.55 88888.00 2011-04-15 06:19:37.905 105 18334.57 42.62 52199.63 88888.00 2011-04-15 06:19:38.405 105 18334.67 42.66 52199.71 88888.00 2011-04-15 06:19:38.905 105 18334.69 42.65 52199.62 88888.00 2011-04-15 06:19:39.405 105 18334.64 42.67 52199.57 88888.00 2011-04-15 06:19:39.905 105 18334.63 42.75 52199.63 88888.00 2011-04-15 06:19:40.405 105 18334.55 42.77 52199.62 88888.00 2011-04-15 06:19:40.905 105 18334.52 42.79 52199.56 88888.00 2011-04-15 06:19:41.405 105 18334.48 42.76 52199.58 88888.00 2011-04-15 06:19:41.905 105 18334.47 42.82 52199.64 88888.00 2011-04-15 06:19:42.405 105 18334.60 42.89 52199.70 88888.00 2011-04-15 06:19:42.905 105 18334.58 42.85 52199.60 88888.00 2011-04-15 06:19:43.405 105 18334.46 42.82 52199.56 88888.00 2011-04-15 06:19:43.905 105 18334.38 42.80 52199.51 88888.00 2011-04-15 06:19:44.405 105 18334.37 42.75 52199.50 88888.00 2011-04-15 06:19:44.905 105 18334.40 42.76 52199.52 88888.00 2011-04-15 06:19:45.405 105 18334.40 42.80 52199.42 88888.00 2011-04-15 06:19:45.905 105 18334.40 42.80 52199.35 88888.00 2011-04-15 06:19:46.405 105 18334.43 42.79 52199.53 88888.00 2011-04-15 06:19:46.905 105 18334.46 42.80 52199.60 88888.00 2011-04-15 06:19:47.405 105 18334.41 42.80 52199.60 88888.00 2011-04-15 06:19:47.905 105 18334.44 42.82 52199.58 88888.00 2011-04-15 06:19:48.405 105 18334.46 42.86 52199.53 88888.00 2011-04-15 06:19:48.905 105 18334.42 42.76 52199.51 88888.00 2011-04-15 06:19:49.405 105 18334.47 42.77 52199.50 88888.00 2011-04-15 06:19:49.905 105 18334.44 42.81 52199.54 88888.00 2011-04-15 06:19:50.405 105 18334.46 42.74 52199.60 88888.00 2011-04-15 06:19:50.905 105 18334.43 42.75 52199.69 88888.00 2011-04-15 06:19:51.405 105 18334.51 42.79 52199.68 88888.00 2011-04-15 06:19:51.905 105 18334.74 42.86 52199.71 88888.00 2011-04-15 06:19:52.405 105 18334.85 42.88 52199.85 88888.00 2011-04-15 06:19:52.905 105 18334.63 42.89 52199.89 88888.00 2011-04-15 06:19:53.405 105 18334.62 42.82 52199.72 88888.00 2011-04-15 06:19:53.905 105 18334.69 42.79 52199.67 88888.00 2011-04-15 06:19:54.405 105 18334.66 42.78 52199.66 88888.00 2011-04-15 06:19:54.905 105 18334.62 42.85 52199.68 88888.00 2011-04-15 06:19:55.405 105 18334.59 42.88 52199.69 88888.00 2011-04-15 06:19:55.905 105 18334.53 42.91 52199.60 88888.00 2011-04-15 06:19:56.405 105 18334.65 42.87 52199.59 88888.00 2011-04-15 06:19:56.905 105 18334.75 42.90 52199.56 88888.00 2011-04-15 06:19:57.405 105 18334.67 42.93 52199.51 88888.00 2011-04-15 06:19:57.905 105 18334.73 42.93 52199.57 88888.00 2011-04-15 06:19:58.405 105 18334.73 42.93 52199.58 88888.00 2011-04-15 06:19:58.905 105 18334.64 42.90 52199.64 88888.00 2011-04-15 06:19:59.405 105 18334.68 42.90 52199.57 88888.00 2011-04-15 06:19:59.905 105 18334.68 42.86 52199.59 88888.00 2011-04-15 06:20:00.405 105 18334.60 42.80 52199.67 88888.00 2011-04-15 06:20:00.905 105 18334.70 42.79 52199.76 88888.00 2011-04-15 06:20:01.405 105 18334.70 42.71 52199.76 88888.00 2011-04-15 06:20:01.905 105 18334.60 42.68 52199.68 88888.00 2011-04-15 06:20:02.405 105 18334.53 42.77 52199.62 88888.00 2011-04-15 06:20:02.905 105 18334.58 42.82 52199.56 88888.00 2011-04-15 06:20:03.405 105 18334.64 42.82 52199.52 88888.00 2011-04-15 06:20:03.905 105 18334.62 42.75 52199.63 88888.00 2011-04-15 06:20:04.405 105 18334.65 42.77 52199.69 88888.00 2011-04-15 06:20:04.905 105 18334.53 42.88 52199.78 88888.00 2011-04-15 06:20:05.405 105 18334.47 42.85 52199.87 88888.00 2011-04-15 06:20:05.905 105 18334.60 42.85 52199.88 88888.00 2011-04-15 06:20:06.405 105 18334.60 42.88 52199.81 88888.00 2011-04-15 06:20:06.905 105 18334.60 42.88 52199.78 88888.00 2011-04-15 06:20:07.405 105 18334.76 42.88 52199.75 88888.00 2011-04-15 06:20:07.905 105 18334.77 42.85 52199.82 88888.00 2011-04-15 06:20:08.405 105 18334.70 42.78 52199.79 88888.00 2011-04-15 06:20:08.905 105 18334.71 42.74 52199.80 88888.00 2011-04-15 06:20:09.405 105 18334.69 42.80 52199.68 88888.00 2011-04-15 06:20:09.905 105 18334.70 42.85 52199.70 88888.00 2011-04-15 06:20:10.405 105 18334.70 42.78 52199.69 88888.00 2011-04-15 06:20:10.905 105 18334.62 42.75 52199.77 88888.00 2011-04-15 06:20:11.405 105 18334.66 42.73 52199.68 88888.00 2011-04-15 06:20:11.905 105 18334.75 42.76 52199.63 88888.00 2011-04-15 06:20:12.405 105 18334.76 42.73 52199.53 88888.00 2011-04-15 06:20:12.905 105 18334.74 42.74 52199.43 88888.00 2011-04-15 06:20:13.405 105 18334.76 42.75 52199.50 88888.00 2011-04-15 06:20:13.905 105 18334.70 42.74 52199.57 88888.00 2011-04-15 06:20:14.405 105 18334.77 42.73 52199.60 88888.00 2011-04-15 06:20:14.905 105 18334.86 42.74 52199.59 88888.00 2011-04-15 06:20:15.405 105 18334.85 42.80 52199.65 88888.00 2011-04-15 06:20:15.905 105 18334.91 42.86 52199.58 88888.00 2011-04-15 06:20:16.405 105 18334.81 42.84 52199.58 88888.00 2011-04-15 06:20:16.905 105 18334.80 42.79 52199.66 88888.00 2011-04-15 06:20:17.405 105 18334.87 42.75 52199.53 88888.00 2011-04-15 06:20:17.905 105 18334.80 42.76 52199.53 88888.00 2011-04-15 06:20:18.405 105 18334.69 42.77 52199.55 88888.00 2011-04-15 06:20:18.905 105 18334.63 42.68 52199.48 88888.00 2011-04-15 06:20:19.405 105 18334.59 42.65 52199.47 88888.00 2011-04-15 06:20:19.905 105 18334.62 42.75 52199.43 88888.00 2011-04-15 06:20:20.405 105 18334.63 42.80 52199.33 88888.00 2011-04-15 06:20:20.905 105 18334.68 42.87 52199.43 88888.00 2011-04-15 06:20:21.405 105 18334.73 42.85 52199.41 88888.00 2011-04-15 06:20:21.905 105 18334.77 42.82 52199.39 88888.00 2011-04-15 06:20:22.405 105 18334.77 42.72 52199.42 88888.00 2011-04-15 06:20:22.905 105 18334.79 42.68 52199.62 88888.00 2011-04-15 06:20:23.405 105 18334.78 42.73 52199.57 88888.00 2011-04-15 06:20:23.905 105 18334.84 42.73 52199.53 88888.00 2011-04-15 06:20:24.405 105 18334.78 42.75 52199.50 88888.00 2011-04-15 06:20:24.905 105 18334.75 42.74 52199.43 88888.00 2011-04-15 06:20:25.405 105 18334.79 42.69 52199.42 88888.00 2011-04-15 06:20:25.905 105 18334.81 42.69 52199.41 88888.00 2011-04-15 06:20:26.405 105 18334.79 42.70 52199.35 88888.00 2011-04-15 06:20:26.905 105 18334.99 42.73 52199.46 88888.00 2011-04-15 06:20:27.405 105 18334.89 42.71 52199.42 88888.00 2011-04-15 06:20:27.905 105 18334.75 42.72 52199.44 88888.00 2011-04-15 06:20:28.405 105 18334.78 42.68 52199.62 88888.00 2011-04-15 06:20:28.905 105 18334.77 42.70 52199.72 88888.00 2011-04-15 06:20:29.405 105 18334.78 42.69 52199.66 88888.00 2011-04-15 06:20:29.905 105 18334.76 42.65 52199.50 88888.00 2011-04-15 06:20:30.405 105 18334.79 42.64 52199.59 88888.00 2011-04-15 06:20:30.905 105 18334.80 42.68 52199.59 88888.00 2011-04-15 06:20:31.405 105 18334.77 42.68 52199.47 88888.00 2011-04-15 06:20:31.905 105 18334.74 42.71 52199.52 88888.00 2011-04-15 06:20:32.405 105 18334.88 42.78 52199.62 88888.00 2011-04-15 06:20:32.905 105 18334.96 42.81 52199.56 88888.00 2011-04-15 06:20:33.405 105 18334.92 42.79 52199.66 88888.00 2011-04-15 06:20:33.905 105 18334.89 42.74 52199.68 88888.00 2011-04-15 06:20:34.405 105 18334.85 42.77 52199.67 88888.00 2011-04-15 06:20:34.905 105 18334.84 42.78 52199.59 88888.00 2011-04-15 06:20:35.405 105 18334.81 42.71 52199.62 88888.00 2011-04-15 06:20:35.905 105 18334.85 42.71 52199.56 88888.00 2011-04-15 06:20:36.405 105 18334.89 42.58 52199.57 88888.00 2011-04-15 06:20:36.905 105 18334.87 42.55 52199.68 88888.00 2011-04-15 06:20:37.405 105 18334.86 42.61 52199.76 88888.00 2011-04-15 06:20:37.905 105 18334.90 42.58 52199.65 88888.00 2011-04-15 06:20:38.405 105 18334.94 42.59 52199.58 88888.00 2011-04-15 06:20:38.905 105 18334.99 42.61 52199.54 88888.00 2011-04-15 06:20:39.405 105 18334.91 42.61 52199.50 88888.00 2011-04-15 06:20:39.905 105 18334.96 42.69 52199.53 88888.00 2011-04-15 06:20:40.405 105 18334.91 42.70 52199.64 88888.00 2011-04-15 06:20:40.905 105 18334.85 42.65 52199.64 88888.00 2011-04-15 06:20:41.405 105 18335.05 42.61 52199.72 88888.00 2011-04-15 06:20:41.905 105 18335.02 42.64 52199.65 88888.00 2011-04-15 06:20:42.405 105 18334.87 42.66 52199.58 88888.00 2011-04-15 06:20:42.905 105 18334.86 42.65 52199.67 88888.00 2011-04-15 06:20:43.405 105 18334.79 42.68 52199.70 88888.00 2011-04-15 06:20:43.905 105 18334.86 42.65 52199.82 88888.00 2011-04-15 06:20:44.405 105 18334.95 42.67 52199.69 88888.00 2011-04-15 06:20:44.905 105 18335.01 42.64 52199.64 88888.00 2011-04-15 06:20:45.405 105 18334.85 42.64 52199.65 88888.00 2011-04-15 06:20:45.905 105 18334.92 42.71 52199.65 88888.00 2011-04-15 06:20:46.405 105 18335.01 42.66 52199.70 88888.00 2011-04-15 06:20:46.905 105 18335.08 42.58 52199.62 88888.00 2011-04-15 06:20:47.405 105 18334.97 42.67 52199.62 88888.00 2011-04-15 06:20:47.905 105 18334.97 42.68 52199.68 88888.00 2011-04-15 06:20:48.405 105 18335.02 42.71 52199.53 88888.00 2011-04-15 06:20:48.905 105 18334.94 42.66 52199.52 88888.00 2011-04-15 06:20:49.405 105 18334.91 42.57 52199.59 88888.00 2011-04-15 06:20:49.905 105 18334.90 42.56 52199.71 88888.00 2011-04-15 06:20:50.405 105 18334.84 42.55 52199.69 88888.00 2011-04-15 06:20:50.905 105 18334.85 42.55 52199.64 88888.00 2011-04-15 06:20:51.405 105 18334.82 42.60 52199.65 88888.00 2011-04-15 06:20:51.905 105 18334.78 42.65 52199.62 88888.00 2011-04-15 06:20:52.405 105 18334.84 42.62 52199.58 88888.00 2011-04-15 06:20:52.905 105 18334.88 42.58 52199.54 88888.00 2011-04-15 06:20:53.405 105 18334.90 42.61 52199.67 88888.00 2011-04-15 06:20:53.905 105 18334.98 42.58 52199.87 88888.00 2011-04-15 06:20:54.405 105 18334.82 42.52 52199.81 88888.00 2011-04-15 06:20:54.905 105 18334.76 42.54 52199.81 88888.00 2011-04-15 06:20:55.405 105 18334.81 42.69 52199.79 88888.00 2011-04-15 06:20:55.905 105 18334.91 42.70 52199.80 88888.00 2011-04-15 06:20:56.405 105 18334.94 42.63 52199.69 88888.00 2011-04-15 06:20:56.905 105 18334.91 42.65 52199.64 88888.00 2011-04-15 06:20:57.405 105 18334.92 42.69 52199.66 88888.00 2011-04-15 06:20:57.905 105 18334.91 42.71 52199.70 88888.00 2011-04-15 06:20:58.405 105 18334.81 42.72 52199.63 88888.00 2011-04-15 06:20:58.905 105 18334.84 42.64 52199.68 88888.00 2011-04-15 06:20:59.405 105 18334.63 42.59 52199.80 88888.00 2011-04-15 06:20:59.905 105 18334.70 42.57 52199.75 88888.00 2011-04-15 06:21:00.405 105 18334.84 42.60 52199.70 88888.00 2011-04-15 06:21:00.905 105 18334.82 42.60 52199.66 88888.00 2011-04-15 06:21:01.405 105 18334.89 42.55 52199.67 88888.00 2011-04-15 06:21:01.905 105 18334.97 42.62 52199.69 88888.00 2011-04-15 06:21:02.405 105 18334.98 42.60 52199.67 88888.00 2011-04-15 06:21:02.905 105 18334.96 42.58 52199.75 88888.00 2011-04-15 06:21:03.405 105 18334.91 42.66 52199.64 88888.00 2011-04-15 06:21:03.905 105 18334.84 42.67 52199.68 88888.00 2011-04-15 06:21:04.405 105 18334.82 42.63 52199.68 88888.00 2011-04-15 06:21:04.905 105 18334.81 42.54 52199.70 88888.00 2011-04-15 06:21:05.405 105 18334.75 42.55 52199.75 88888.00 2011-04-15 06:21:05.905 105 18334.76 42.55 52199.78 88888.00 2011-04-15 06:21:06.405 105 18334.80 42.59 52199.74 88888.00 2011-04-15 06:21:06.905 105 18334.80 42.66 52199.70 88888.00 2011-04-15 06:21:07.405 105 18334.74 42.62 52199.65 88888.00 2011-04-15 06:21:07.905 105 18334.86 42.58 52199.53 88888.00 2011-04-15 06:21:08.405 105 18334.81 42.56 52199.63 88888.00 2011-04-15 06:21:08.905 105 18335.00 42.56 52199.70 88888.00 2011-04-15 06:21:09.405 105 18334.90 42.56 52199.67 88888.00 2011-04-15 06:21:09.905 105 18334.94 42.53 52199.66 88888.00 2011-04-15 06:21:10.405 105 18334.92 42.54 52199.62 88888.00 2011-04-15 06:21:10.905 105 18334.88 42.57 52199.64 88888.00 2011-04-15 06:21:11.405 105 18334.87 42.57 52199.69 88888.00 2011-04-15 06:21:11.905 105 18334.88 42.57 52199.69 88888.00 2011-04-15 06:21:12.405 105 18335.20 42.53 52199.67 88888.00 2011-04-15 06:21:12.905 105 18334.95 42.56 52199.64 88888.00 2011-04-15 06:21:13.405 105 18334.81 42.60 52199.63 88888.00 2011-04-15 06:21:13.905 105 18334.74 42.62 52199.63 88888.00 2011-04-15 06:21:14.405 105 18334.65 42.64 52199.74 88888.00 2011-04-15 06:21:14.905 105 18334.65 42.60 52199.77 88888.00 2011-04-15 06:21:15.405 105 18334.66 42.56 52199.80 88888.00 2011-04-15 06:21:15.905 105 18334.77 42.52 52199.80 88888.00 2011-04-15 06:21:16.405 105 18334.82 42.60 52199.81 88888.00 2011-04-15 06:21:16.905 105 18334.78 42.60 52199.74 88888.00 2011-04-15 06:21:17.405 105 18334.75 42.63 52199.70 88888.00 2011-04-15 06:21:17.905 105 18334.84 42.65 52199.72 88888.00 2011-04-15 06:21:18.405 105 18334.80 42.68 52199.72 88888.00 2011-04-15 06:21:18.905 105 18334.81 42.71 52199.76 88888.00 2011-04-15 06:21:19.405 105 18334.78 42.66 52199.75 88888.00 2011-04-15 06:21:19.905 105 18334.84 42.67 52199.74 88888.00 2011-04-15 06:21:20.405 105 18334.89 42.65 52199.76 88888.00 2011-04-15 06:21:20.905 105 18334.87 42.57 52199.70 88888.00 2011-04-15 06:21:21.405 105 18334.86 42.54 52199.66 88888.00 2011-04-15 06:21:21.905 105 18334.86 42.58 52199.69 88888.00 2011-04-15 06:21:22.405 105 18334.88 42.58 52199.72 88888.00 2011-04-15 06:21:22.905 105 18334.90 42.59 52199.79 88888.00 2011-04-15 06:21:23.405 105 18334.88 42.57 52199.72 88888.00 2011-04-15 06:21:23.905 105 18334.81 42.56 52199.74 88888.00 2011-04-15 06:21:24.405 105 18334.80 42.55 52199.76 88888.00 2011-04-15 06:21:24.905 105 18334.84 42.58 52199.76 88888.00 2011-04-15 06:21:25.405 105 18334.92 42.64 52199.71 88888.00 2011-04-15 06:21:25.905 105 18334.88 42.65 52199.74 88888.00 2011-04-15 06:21:26.405 105 18334.91 42.70 52199.77 88888.00 2011-04-15 06:21:26.905 105 18334.95 42.69 52199.76 88888.00 2011-04-15 06:21:27.405 105 18334.88 42.62 52199.80 88888.00 2011-04-15 06:21:27.905 105 18334.90 42.61 52199.85 88888.00 2011-04-15 06:21:28.405 105 18334.81 42.65 52199.81 88888.00 2011-04-15 06:21:28.905 105 18334.80 42.70 52199.87 88888.00 2011-04-15 06:21:29.405 105 18334.86 42.66 52199.79 88888.00 2011-04-15 06:21:29.905 105 18334.88 42.63 52199.72 88888.00 2011-04-15 06:21:30.405 105 18334.81 42.60 52199.72 88888.00 2011-04-15 06:21:30.905 105 18334.78 42.66 52199.71 88888.00 2011-04-15 06:21:31.405 105 18334.75 42.69 52199.70 88888.00 2011-04-15 06:21:31.905 105 18334.84 42.72 52199.79 88888.00 2011-04-15 06:21:32.405 105 18334.86 42.69 52199.74 88888.00 2011-04-15 06:21:32.905 105 18334.82 42.68 52199.68 88888.00 2011-04-15 06:21:33.405 105 18334.76 42.60 52199.71 88888.00 2011-04-15 06:21:33.905 105 18334.74 42.65 52199.74 88888.00 2011-04-15 06:21:34.405 105 18334.70 42.73 52199.68 88888.00 2011-04-15 06:21:34.905 105 18334.75 42.78 52199.65 88888.00 2011-04-15 06:21:35.405 105 18334.84 42.80 52199.78 88888.00 2011-04-15 06:21:35.905 105 18334.86 42.81 52199.69 88888.00 2011-04-15 06:21:36.405 105 18334.91 42.82 52199.81 88888.00 2011-04-15 06:21:36.905 105 18334.94 42.82 52199.91 88888.00 2011-04-15 06:21:37.405 105 18334.99 42.77 52199.90 88888.00 2011-04-15 06:21:37.905 105 18335.05 42.80 52199.82 88888.00 2011-04-15 06:21:38.405 105 18335.00 42.69 52199.87 88888.00 2011-04-15 06:21:38.905 105 18334.96 42.68 52199.90 88888.00 2011-04-15 06:21:39.405 105 18334.92 42.66 52199.80 88888.00 2011-04-15 06:21:39.905 105 18334.85 42.65 52199.89 88888.00 2011-04-15 06:21:40.405 105 18334.87 42.75 52199.97 88888.00 2011-04-15 06:21:40.905 105 18334.78 42.72 52199.87 88888.00 2011-04-15 06:21:41.405 105 18334.65 42.67 52199.85 88888.00 2011-04-15 06:21:41.905 105 18334.70 42.66 52199.76 88888.00 2011-04-15 06:21:42.405 105 18334.74 42.72 52199.81 88888.00 2011-04-15 06:21:42.905 105 18334.64 42.81 52199.76 88888.00 2011-04-15 06:21:43.405 105 18334.74 42.84 52199.69 88888.00 2011-04-15 06:21:43.905 105 18334.71 42.85 52199.70 88888.00 2011-04-15 06:21:44.405 105 18334.71 42.81 52199.85 88888.00 2011-04-15 06:21:44.905 105 18334.86 42.86 52199.83 88888.00 2011-04-15 06:21:45.405 105 18334.84 42.84 52199.72 88888.00 2011-04-15 06:21:45.905 105 18334.81 42.85 52199.57 88888.00 2011-04-15 06:21:46.405 105 18334.75 42.81 52199.66 88888.00 2011-04-15 06:21:46.905 105 18334.79 42.74 52199.57 88888.00 2011-04-15 06:21:47.405 105 18334.84 42.73 52199.50 88888.00 2011-04-15 06:21:47.905 105 18334.88 42.77 52199.62 88888.00 2011-04-15 06:21:48.405 105 18334.86 42.82 52199.51 88888.00 2011-04-15 06:21:48.905 105 18334.82 42.72 52199.55 88888.00 2011-04-15 06:21:49.405 105 18334.92 42.71 52199.48 88888.00 2011-04-15 06:21:49.905 105 18334.96 42.85 52199.55 88888.00 2011-04-15 06:21:50.405 105 18334.89 42.84 52199.59 88888.00 2011-04-15 06:21:50.905 105 18334.87 42.86 52199.67 88888.00 2011-04-15 06:21:51.405 105 18334.84 42.79 52199.74 88888.00 2011-04-15 06:21:51.905 105 18334.77 42.86 52199.75 88888.00 2011-04-15 06:21:52.405 105 18334.78 42.86 52199.68 88888.00 2011-04-15 06:21:52.905 105 18334.78 42.77 52199.75 88888.00 2011-04-15 06:21:53.405 105 18334.75 42.81 52199.86 88888.00 2011-04-15 06:21:53.905 105 18334.68 42.85 52199.79 88888.00 2011-04-15 06:21:54.405 105 18334.77 42.85 52199.72 88888.00 2011-04-15 06:21:54.905 105 18334.80 42.85 52199.75 88888.00 2011-04-15 06:21:55.405 105 18334.78 42.94 52199.75 88888.00 2011-04-15 06:21:55.905 105 18334.86 42.87 52199.69 88888.00 2011-04-15 06:21:56.405 105 18334.91 42.88 52199.67 88888.00 2011-04-15 06:21:56.905 105 18334.94 42.90 52199.66 88888.00 2011-04-15 06:21:57.405 105 18334.89 42.85 52199.67 88888.00 2011-04-15 06:21:57.905 105 18334.90 42.88 52199.69 88888.00 2011-04-15 06:21:58.405 105 18334.89 42.85 52199.76 88888.00 2011-04-15 06:21:58.905 105 18334.85 42.88 52199.78 88888.00 2011-04-15 06:21:59.405 105 18334.78 42.91 52199.70 88888.00 2011-04-15 06:21:59.905 105 18334.82 42.86 52199.77 88888.00 2011-04-15 06:22:00.405 105 18334.84 42.79 52199.78 88888.00 2011-04-15 06:22:00.905 105 18334.81 42.77 52199.68 88888.00 2011-04-15 06:22:01.405 105 18334.91 42.81 52199.65 88888.00 2011-04-15 06:22:01.905 105 18334.91 42.84 52199.70 88888.00 2011-04-15 06:22:02.405 105 18334.74 42.78 52199.72 88888.00 2011-04-15 06:22:02.905 105 18334.74 42.73 52199.66 88888.00 2011-04-15 06:22:03.405 105 18334.79 42.80 52199.60 88888.00 2011-04-15 06:22:03.905 105 18334.81 42.78 52199.59 88888.00 2011-04-15 06:22:04.405 105 18334.82 42.69 52199.76 88888.00 2011-04-15 06:22:04.905 105 18334.92 42.64 52199.90 88888.00 2011-04-15 06:22:05.405 105 18334.90 42.66 52199.90 88888.00 2011-04-15 06:22:05.905 105 18334.88 42.64 52199.89 88888.00 2011-04-15 06:22:06.405 105 18334.92 42.67 52199.86 88888.00 2011-04-15 06:22:06.905 105 18334.97 42.69 52199.77 88888.00 2011-04-15 06:22:07.405 105 18334.99 42.69 52199.74 88888.00 2011-04-15 06:22:07.905 105 18335.07 42.67 52199.68 88888.00 2011-04-15 06:22:08.405 105 18335.01 42.66 52199.55 88888.00 2011-04-15 06:22:08.905 105 18334.88 42.62 52199.65 88888.00 2011-04-15 06:22:09.405 105 18334.85 42.66 52199.69 88888.00 2011-04-15 06:22:09.905 105 18334.96 42.68 52199.70 88888.00 2011-04-15 06:22:10.405 105 18335.02 42.69 52199.90 88888.00 2011-04-15 06:22:10.905 105 18334.92 42.73 52200.00 88888.00 2011-04-15 06:22:11.405 105 18334.96 42.71 52199.99 88888.00 2011-04-15 06:22:11.905 105 18334.97 42.66 52199.95 88888.00 2011-04-15 06:22:12.405 105 18334.96 42.69 52199.90 88888.00 2011-04-15 06:22:12.905 105 18335.01 42.76 52199.88 88888.00 2011-04-15 06:22:13.405 105 18334.91 42.72 52199.80 88888.00 2011-04-15 06:22:13.905 105 18334.91 42.78 52199.76 88888.00 2011-04-15 06:22:14.405 105 18334.84 42.78 52199.76 88888.00 2011-04-15 06:22:14.905 105 18334.81 42.75 52199.82 88888.00 2011-04-15 06:22:15.405 105 18334.91 42.71 52199.95 88888.00 2011-04-15 06:22:15.905 105 18334.89 42.76 52199.90 88888.00 2011-04-15 06:22:16.405 105 18334.87 42.72 52199.79 88888.00 2011-04-15 06:22:16.905 105 18334.90 42.76 52199.71 88888.00 2011-04-15 06:22:17.405 105 18334.86 42.86 52199.67 88888.00 2011-04-15 06:22:17.905 105 18334.90 42.92 52199.62 88888.00 2011-04-15 06:22:18.405 105 18334.92 42.90 52199.67 88888.00 2011-04-15 06:22:18.905 105 18335.01 42.82 52199.65 88888.00 2011-04-15 06:22:19.405 105 18334.97 42.78 52199.54 88888.00 2011-04-15 06:22:19.905 105 18334.94 42.73 52199.52 88888.00 2011-04-15 06:22:20.405 105 18334.96 42.77 52199.48 88888.00 2011-04-15 06:22:20.905 105 18334.91 42.79 52199.42 88888.00 2011-04-15 06:22:21.405 105 18334.86 42.74 52199.47 88888.00 2011-04-15 06:22:21.905 105 18334.92 42.74 52199.60 88888.00 2011-04-15 06:22:22.405 105 18335.03 42.75 52199.50 88888.00 2011-04-15 06:22:22.905 105 18334.98 42.79 52199.51 88888.00 2011-04-15 06:22:23.405 105 18334.95 42.81 52199.63 88888.00 2011-04-15 06:22:23.905 105 18334.94 42.72 52199.55 88888.00 2011-04-15 06:22:24.405 105 18334.98 42.71 52199.52 88888.00 2011-04-15 06:22:24.905 105 18335.00 42.76 52199.57 88888.00 2011-04-15 06:22:25.405 105 18335.11 42.84 52199.59 88888.00 2011-04-15 06:22:25.905 105 18335.00 42.84 52199.59 88888.00 2011-04-15 06:22:26.405 105 18334.92 42.81 52199.72 88888.00 2011-04-15 06:22:26.905 105 18334.80 42.82 52199.77 88888.00 2011-04-15 06:22:27.405 105 18334.86 42.76 52199.68 88888.00 2011-04-15 06:22:27.905 105 18334.87 42.76 52199.65 88888.00 2011-04-15 06:22:28.405 105 18334.89 42.79 52199.63 88888.00 2011-04-15 06:22:28.905 105 18334.82 42.75 52199.59 88888.00 2011-04-15 06:22:29.405 105 18334.88 42.76 52199.56 88888.00 2011-04-15 06:22:29.905 105 18335.01 42.75 52199.57 88888.00 2011-04-15 06:22:30.405 105 18335.09 42.75 52199.58 88888.00 2011-04-15 06:22:30.905 105 18335.17 42.75 52199.56 88888.00 2011-04-15 06:22:31.405 105 18335.35 42.62 52199.54 88888.00 2011-04-15 06:22:31.905 105 18335.08 42.68 52199.53 88888.00 2011-04-15 06:22:32.405 105 18334.96 42.69 52199.43 88888.00 2011-04-15 06:22:32.905 105 18334.95 42.67 52199.48 88888.00 2011-04-15 06:22:33.405 105 18335.06 42.68 52199.48 88888.00 2011-04-15 06:22:33.905 105 18335.13 42.73 52199.62 88888.00 2011-04-15 06:22:34.405 105 18335.14 42.71 52199.67 88888.00 2011-04-15 06:22:34.905 105 18335.08 42.73 52199.72 88888.00 2011-04-15 06:22:35.405 105 18335.08 42.75 52199.70 88888.00 2011-04-15 06:22:35.905 105 18335.16 42.72 52199.72 88888.00 2011-04-15 06:22:36.405 105 18335.16 42.85 52199.62 88888.00 2011-04-15 06:22:36.905 105 18335.06 42.78 52199.64 88888.00 2011-04-15 06:22:37.405 105 18335.23 42.74 52199.72 88888.00 2011-04-15 06:22:37.905 105 18335.14 42.68 52199.78 88888.00 2011-04-15 06:22:38.405 105 18335.06 42.74 52199.81 88888.00 2011-04-15 06:22:38.905 105 18335.06 42.81 52199.83 88888.00 2011-04-15 06:22:39.405 105 18335.17 42.73 52199.83 88888.00 2011-04-15 06:22:39.905 105 18335.22 42.71 52199.74 88888.00 2011-04-15 06:22:40.405 105 18335.14 42.73 52199.69 88888.00 2011-04-15 06:22:40.905 105 18335.18 42.74 52199.71 88888.00 2011-04-15 06:22:41.405 105 18335.21 42.76 52199.75 88888.00 2011-04-15 06:22:41.905 105 18335.23 42.73 52199.76 88888.00 2011-04-15 06:22:42.405 105 18335.23 42.62 52199.70 88888.00 2011-04-15 06:22:42.905 105 18335.20 42.60 52199.69 88888.00 2011-04-15 06:22:43.405 105 18335.21 42.69 52199.69 88888.00 2011-04-15 06:22:43.905 105 18335.29 42.71 52199.57 88888.00 2011-04-15 06:22:44.405 105 18335.28 42.72 52199.67 88888.00 2011-04-15 06:22:44.905 105 18335.14 42.79 52199.81 88888.00 2011-04-15 06:22:45.405 105 18335.11 42.81 52199.69 88888.00 2011-04-15 06:22:45.905 105 18335.21 42.78 52199.60 88888.00 2011-04-15 06:22:46.405 105 18335.17 42.79 52199.71 88888.00 2011-04-15 06:22:46.905 105 18335.09 42.74 52199.68 88888.00 2011-04-15 06:22:47.405 105 18335.18 42.72 52199.56 88888.00 2011-04-15 06:22:47.905 105 18335.12 42.74 52199.54 88888.00 2011-04-15 06:22:48.405 105 18335.17 42.69 52199.71 88888.00 2011-04-15 06:22:48.905 105 18335.14 42.62 52199.68 88888.00 2011-04-15 06:22:49.405 105 18335.18 42.63 52199.63 88888.00 2011-04-15 06:22:49.905 105 18335.29 42.62 52199.59 88888.00 2011-04-15 06:22:50.405 105 18335.27 42.65 52199.47 88888.00 2011-04-15 06:22:50.905 105 18335.22 42.71 52199.57 88888.00 2011-04-15 06:22:51.405 105 18335.22 42.71 52199.48 88888.00 2011-04-15 06:22:51.905 105 18335.38 42.79 52199.48 88888.00 2011-04-15 06:22:52.405 105 18335.39 42.87 52199.55 88888.00 2011-04-15 06:22:52.905 105 18335.29 42.80 52199.52 88888.00 2011-04-15 06:22:53.405 105 18335.31 42.73 52199.47 88888.00 2011-04-15 06:22:53.905 105 18335.22 42.72 52199.60 88888.00 2011-04-15 06:22:54.405 105 18335.21 42.75 52199.71 88888.00 2011-04-15 06:22:54.905 105 18335.28 42.73 52199.63 88888.00 2011-04-15 06:22:55.405 105 18335.24 42.78 52199.51 88888.00 2011-04-15 06:22:55.905 105 18335.24 42.84 52199.45 88888.00 2011-04-15 06:22:56.405 105 18335.42 42.72 52199.56 88888.00 2011-04-15 06:22:56.905 105 18335.45 42.70 52199.53 88888.00 2011-04-15 06:22:57.405 105 18335.36 42.70 52199.44 88888.00 2011-04-15 06:22:57.905 105 18335.21 42.67 52199.45 88888.00 2011-04-15 06:22:58.405 105 18335.23 42.64 52199.51 88888.00 2011-04-15 06:22:58.905 105 18335.29 42.61 52199.52 88888.00 2011-04-15 06:22:59.405 105 18335.31 42.71 52199.50 88888.00 2011-04-15 06:22:59.905 105 18335.22 42.66 52199.53 88888.00 2011-04-15 06:23:00.405 105 18335.25 42.60 52199.45 88888.00 2011-04-15 06:23:00.905 105 18335.30 42.65 52199.32 88888.00 2011-04-15 06:23:01.405 105 18335.14 42.72 52199.27 88888.00 2011-04-15 06:23:01.905 105 18335.13 42.79 52199.23 88888.00 2011-04-15 06:23:02.405 105 18335.18 42.78 52199.29 88888.00 2011-04-15 06:23:02.905 105 18335.30 42.75 52199.42 88888.00 2011-04-15 06:23:03.405 105 18335.36 42.75 52199.50 88888.00 2011-04-15 06:23:03.905 105 18335.43 42.69 52199.40 88888.00 2011-04-15 06:23:04.405 105 18335.47 42.74 52199.46 88888.00 2011-04-15 06:23:04.905 105 18335.44 42.78 52199.51 88888.00 2011-04-15 06:23:05.405 105 18335.40 42.77 52199.56 88888.00 2011-04-15 06:23:05.905 105 18335.44 42.77 52199.57 88888.00 2011-04-15 06:23:06.405 105 18335.40 42.77 52199.60 88888.00 2011-04-15 06:23:06.905 105 18335.35 42.82 52199.55 88888.00 2011-04-15 06:23:07.405 105 18335.35 42.81 52199.64 88888.00 2011-04-15 06:23:07.905 105 18335.36 42.63 52199.64 88888.00 2011-04-15 06:23:08.405 105 18335.53 42.62 52199.63 88888.00 2011-04-15 06:23:08.905 105 18335.54 42.68 52199.65 88888.00 2011-04-15 06:23:09.405 105 18335.42 42.69 52199.65 88888.00 2011-04-15 06:23:09.905 105 18335.30 42.74 52199.59 88888.00 2011-04-15 06:23:10.405 105 18335.34 42.68 52199.47 88888.00 2011-04-15 06:23:10.905 105 18335.33 42.69 52199.46 88888.00 2011-04-15 06:23:11.405 105 18335.42 42.72 52199.52 88888.00 2011-04-15 06:23:11.905 105 18335.31 42.76 52199.68 88888.00 2011-04-15 06:23:12.405 105 18335.35 42.73 52199.68 88888.00 2011-04-15 06:23:12.905 105 18335.44 42.70 52199.67 88888.00 2011-04-15 06:23:13.405 105 18335.32 42.72 52199.66 88888.00 2011-04-15 06:23:13.905 105 18335.35 42.76 52199.66 88888.00 2011-04-15 06:23:14.405 105 18335.36 42.79 52199.64 88888.00 2011-04-15 06:23:14.905 105 18335.35 42.72 52199.67 88888.00 2011-04-15 06:23:15.405 105 18335.31 42.68 52199.56 88888.00 2011-04-15 06:23:15.905 105 18335.34 42.69 52199.52 88888.00 2011-04-15 06:23:16.405 105 18335.44 42.68 52199.59 88888.00 2011-04-15 06:23:16.905 105 18335.41 42.75 52199.71 88888.00 2011-04-15 06:23:17.405 105 18335.23 42.78 52199.71 88888.00 2011-04-15 06:23:17.905 105 18335.13 42.75 52199.66 88888.00 2011-04-15 06:23:18.405 105 18335.14 42.76 52199.68 88888.00 2011-04-15 06:23:18.905 105 18335.23 42.81 52199.77 88888.00 2011-04-15 06:23:19.405 105 18335.27 42.78 52199.69 88888.00 2011-04-15 06:23:19.905 105 18335.19 42.81 52199.76 88888.00 2011-04-15 06:23:20.405 105 18335.07 42.77 52199.74 88888.00 2011-04-15 06:23:20.905 105 18335.09 42.82 52199.66 88888.00 2011-04-15 06:23:21.405 105 18335.22 42.79 52199.69 88888.00 2011-04-15 06:23:21.905 105 18335.14 42.73 52199.68 88888.00 2011-04-15 06:23:22.405 105 18335.10 42.65 52199.69 88888.00 2011-04-15 06:23:22.905 105 18335.19 42.71 52199.69 88888.00 2011-04-15 06:23:23.405 105 18335.27 42.71 52199.63 88888.00 2011-04-15 06:23:23.905 105 18335.17 42.71 52199.56 88888.00 2011-04-15 06:23:24.405 105 18335.17 42.70 52199.59 88888.00 2011-04-15 06:23:24.905 105 18335.13 42.72 52199.57 88888.00 2011-04-15 06:23:25.405 105 18335.44 42.76 52199.52 88888.00 2011-04-15 06:23:25.905 105 18335.94 42.79 52199.41 88888.00 2011-04-15 06:23:26.405 105 18335.98 42.77 52199.33 88888.00 2011-04-15 06:23:26.905 105 18336.05 42.65 52199.42 88888.00 2011-04-15 06:23:27.405 105 18335.96 42.67 52199.51 88888.00 2011-04-15 06:23:27.905 105 18335.97 42.70 52199.48 88888.00 2011-04-15 06:23:28.405 105 18336.04 42.62 52199.56 88888.00 2011-04-15 06:23:28.905 105 18335.95 42.68 52199.55 88888.00 2011-04-15 06:23:29.405 105 18335.87 42.75 52199.42 88888.00 2011-04-15 06:23:29.905 105 18335.71 42.71 52199.45 88888.00 2011-04-15 06:23:30.405 105 18335.68 42.73 52199.45 88888.00 2011-04-15 06:23:30.905 105 18335.73 42.78 52199.46 88888.00 2011-04-15 06:23:31.405 105 18335.83 42.76 52199.50 88888.00 2011-04-15 06:23:31.905 105 18335.84 42.74 52199.43 88888.00 2011-04-15 06:23:32.405 105 18335.83 42.74 52199.57 88888.00 2011-04-15 06:23:32.905 105 18335.85 42.78 52199.53 88888.00 2011-04-15 06:23:33.405 105 18335.97 42.66 52199.45 88888.00 2011-04-15 06:23:33.905 105 18335.82 42.58 52199.43 88888.00 2011-04-15 06:23:34.405 105 18335.78 42.55 52199.40 88888.00 2011-04-15 06:23:34.905 105 18335.85 42.54 52199.34 88888.00 2011-04-15 06:23:35.405 105 18335.81 42.52 52199.44 88888.00 2011-04-15 06:23:35.905 105 18335.68 42.54 52199.45 88888.00 2011-04-15 06:23:36.405 105 18335.67 42.55 52199.48 88888.00 2011-04-15 06:23:36.905 105 18335.67 42.57 52199.41 88888.00 2011-04-15 06:23:37.405 105 18335.76 42.60 52199.48 88888.00 2011-04-15 06:23:37.905 105 18335.75 42.62 52199.51 88888.00 2011-04-15 06:23:38.405 105 18335.78 42.60 52199.54 88888.00 2011-04-15 06:23:38.905 105 18335.71 42.55 52199.60 88888.00 2011-04-15 06:23:39.405 105 18335.61 42.55 52199.65 88888.00 2011-04-15 06:23:39.905 105 18335.71 42.56 52199.67 88888.00 2011-04-15 06:23:40.405 105 18335.78 42.62 52199.69 88888.00 2011-04-15 06:23:40.905 105 18335.68 42.62 52199.68 88888.00 2011-04-15 06:23:41.405 105 18335.73 42.60 52199.74 88888.00 2011-04-15 06:23:41.905 105 18335.81 42.59 52199.77 88888.00 2011-04-15 06:23:42.405 105 18335.71 42.61 52199.76 88888.00 2011-04-15 06:23:42.905 105 18335.83 42.61 52199.77 88888.00 2011-04-15 06:23:43.405 105 18335.81 42.59 52199.83 88888.00 2011-04-15 06:23:43.905 105 18335.81 42.68 52199.74 88888.00 2011-04-15 06:23:44.405 105 18335.78 42.67 52199.67 88888.00 2011-04-15 06:23:44.905 105 18335.83 42.68 52199.56 88888.00 2011-04-15 06:23:45.405 105 18335.86 42.61 52199.57 88888.00 2011-04-15 06:23:45.905 105 18335.78 42.55 52199.69 88888.00 2011-04-15 06:23:46.405 105 18335.73 42.55 52199.79 88888.00 2011-04-15 06:23:46.905 105 18335.77 42.54 52199.74 88888.00 2011-04-15 06:23:47.405 105 18335.83 42.56 52199.68 88888.00 2011-04-15 06:23:47.905 105 18335.86 42.61 52199.76 88888.00 2011-04-15 06:23:48.405 105 18335.93 42.60 52199.74 88888.00 2011-04-15 06:23:48.905 105 18335.92 42.68 52199.65 88888.00 2011-04-15 06:23:49.405 105 18335.77 42.64 52199.67 88888.00 2011-04-15 06:23:49.905 105 18335.79 42.66 52199.68 88888.00 2011-04-15 06:23:50.405 105 18335.73 42.63 52199.63 88888.00 2011-04-15 06:23:50.905 105 18335.77 42.57 52199.59 88888.00 2011-04-15 06:23:51.405 105 18335.86 42.58 52199.56 88888.00 2011-04-15 06:23:51.905 105 18335.93 42.59 52199.59 88888.00 2011-04-15 06:23:52.405 105 18335.87 42.61 52199.70 88888.00 2011-04-15 06:23:52.905 105 18335.84 42.58 52199.66 88888.00 2011-04-15 06:23:53.405 105 18335.94 42.56 52199.62 88888.00 2011-04-15 06:23:53.905 105 18335.89 42.59 52199.64 88888.00 2011-04-15 06:23:54.405 105 18335.96 42.60 52199.60 88888.00 2011-04-15 06:23:54.905 105 18335.93 42.58 52199.63 88888.00 2011-04-15 06:23:55.405 105 18335.97 42.61 52199.63 88888.00 2011-04-15 06:23:55.905 105 18336.03 42.63 52199.67 88888.00 2011-04-15 06:23:56.405 105 18336.05 42.53 52199.66 88888.00 2011-04-15 06:23:56.905 105 18336.04 42.48 52199.66 88888.00 2011-04-15 06:23:57.405 105 18336.04 42.52 52199.58 88888.00 2011-04-15 06:23:57.905 105 18335.88 42.55 52199.57 88888.00 2011-04-15 06:23:58.405 105 18335.88 42.54 52199.57 88888.00 2011-04-15 06:23:58.905 105 18335.87 42.60 52199.37 88888.00 2011-04-15 06:23:59.405 105 18335.98 42.54 52199.30 88888.00 2011-04-15 06:23:59.905 105 18336.05 42.54 52199.40 88888.00 2011-04-15 06:24:00.405 105 18336.15 42.62 52199.50 88888.00 2011-04-15 06:24:00.905 105 18336.15 42.51 52199.62 88888.00 2011-04-15 06:24:01.405 105 18336.05 42.48 52199.56 88888.00 2011-04-15 06:24:01.905 105 18336.03 42.47 52199.57 88888.00 2011-04-15 06:24:02.405 105 18336.05 42.45 52199.52 88888.00 2011-04-15 06:24:02.905 105 18336.07 42.47 52199.55 88888.00 2011-04-15 06:24:03.405 105 18335.96 42.42 52199.58 88888.00 2011-04-15 06:24:03.905 105 18335.98 42.43 52199.54 88888.00 2011-04-15 06:24:04.405 105 18336.06 42.44 52199.46 88888.00 2011-04-15 06:24:04.905 105 18336.07 42.42 52199.43 88888.00 2011-04-15 06:24:05.405 105 18336.03 42.38 52199.35 88888.00 2011-04-15 06:24:05.905 105 18336.01 42.39 52199.34 88888.00 2011-04-15 06:24:06.405 105 18336.00 42.42 52199.35 88888.00 2011-04-15 06:24:06.905 105 18335.97 42.48 52199.40 88888.00 2011-04-15 06:24:07.405 105 18335.94 42.43 52199.42 88888.00 2011-04-15 06:24:07.905 105 18335.99 42.43 52199.44 88888.00 2011-04-15 06:24:08.405 105 18336.03 42.46 52199.43 88888.00 2011-04-15 06:24:08.905 105 18335.98 42.55 52199.52 88888.00 2011-04-15 06:24:09.405 105 18336.00 42.52 52199.52 88888.00 2011-04-15 06:24:09.905 105 18336.08 42.55 52199.60 88888.00 2011-04-15 06:24:10.405 105 18336.09 42.60 52199.59 88888.00 2011-04-15 06:24:10.905 105 18335.98 42.55 52199.53 88888.00 2011-04-15 06:24:11.405 105 18335.94 42.49 52199.59 88888.00 2011-04-15 06:24:11.905 105 18336.03 42.51 52199.64 88888.00 2011-04-15 06:24:12.405 105 18336.03 42.52 52199.68 88888.00 2011-04-15 06:24:12.905 105 18336.00 42.52 52199.64 88888.00 2011-04-15 06:24:13.405 105 18335.98 42.49 52199.54 88888.00 2011-04-15 06:24:13.905 105 18336.06 42.54 52199.54 88888.00 2011-04-15 06:24:14.405 105 18336.11 42.49 52199.62 88888.00 2011-04-15 06:24:14.905 105 18336.10 42.44 52199.53 88888.00 2011-04-15 06:24:15.405 105 18336.04 42.49 52199.46 88888.00 2011-04-15 06:24:15.905 105 18336.10 42.58 52199.45 88888.00 2011-04-15 06:24:16.405 105 18335.98 42.57 52199.53 88888.00 2011-04-15 06:24:16.905 105 18335.56 42.56 52199.44 88888.00 2011-04-15 06:24:17.405 105 18335.45 42.55 52199.53 88888.00 2011-04-15 06:24:17.905 105 18335.41 42.51 52199.56 88888.00 2011-04-15 06:24:18.405 105 18335.35 42.47 52199.54 88888.00 2011-04-15 06:24:18.905 105 18335.44 42.47 52199.48 88888.00 2011-04-15 06:24:19.405 105 18335.47 42.46 52199.52 88888.00 2011-04-15 06:24:19.905 105 18335.49 42.44 52199.59 88888.00 2011-04-15 06:24:20.405 105 18335.56 42.45 52199.68 88888.00 2011-04-15 06:24:20.905 105 18335.55 42.46 52199.74 88888.00 2011-04-15 06:24:21.405 105 18335.42 42.41 52199.70 88888.00 2011-04-15 06:24:21.905 105 18335.27 42.38 52199.62 88888.00 2011-04-15 06:24:22.405 105 18335.31 42.47 52199.62 88888.00 2011-04-15 06:24:22.905 105 18335.52 42.52 52199.58 88888.00 2011-04-15 06:24:23.405 105 18335.50 42.52 52199.60 88888.00 2011-04-15 06:24:23.905 105 18335.47 42.53 52199.75 88888.00 2011-04-15 06:24:24.405 105 18335.33 42.51 52199.77 88888.00 2011-04-15 06:24:24.905 105 18335.32 42.43 52199.70 88888.00 2011-04-15 06:24:25.405 105 18335.27 42.36 52199.74 88888.00 2011-04-15 06:24:25.905 105 18335.25 42.37 52199.69 88888.00 2011-04-15 06:24:26.405 105 18335.25 42.39 52199.75 88888.00 2011-04-15 06:24:26.905 105 18335.28 42.35 52199.60 88888.00 2011-04-15 06:24:27.405 105 18335.45 42.32 52199.52 88888.00 2011-04-15 06:24:27.905 105 18335.33 42.33 52199.58 88888.00 2011-04-15 06:24:28.405 105 18335.34 42.33 52199.63 88888.00 2011-04-15 06:24:28.905 105 18335.36 42.24 52199.58 88888.00 2011-04-15 06:24:29.405 105 18335.28 42.27 52199.54 88888.00 2011-04-15 06:24:29.905 105 18335.34 42.29 52199.57 88888.00 2011-04-15 06:24:30.405 105 18335.33 42.28 52199.72 88888.00 2011-04-15 06:24:30.905 105 18335.23 42.27 52199.70 88888.00 2011-04-15 06:24:31.405 105 18335.30 42.26 52199.68 88888.00 2011-04-15 06:24:31.905 105 18335.34 42.25 52199.64 88888.00 2011-04-15 06:24:32.405 105 18335.27 42.21 52199.48 88888.00 2011-04-15 06:24:32.905 105 18335.27 42.23 52199.58 88888.00 2011-04-15 06:24:33.405 105 18335.27 42.27 52199.66 88888.00 2011-04-15 06:24:33.905 105 18335.22 42.29 52199.76 88888.00 2011-04-15 06:24:34.405 105 18335.19 42.22 52199.74 88888.00 2011-04-15 06:24:34.905 105 18335.30 42.12 52199.70 88888.00 2011-04-15 06:24:35.405 105 18335.40 42.21 52199.72 88888.00 2011-04-15 06:24:35.905 105 18335.41 42.30 52199.66 88888.00 2011-04-15 06:24:36.405 105 18335.35 42.28 52199.60 88888.00 2011-04-15 06:24:36.905 105 18335.34 42.22 52199.60 88888.00 2011-04-15 06:24:37.405 105 18335.33 42.27 52199.60 88888.00 2011-04-15 06:24:37.905 105 18335.35 42.23 52199.54 88888.00 2011-04-15 06:24:38.405 105 18335.31 42.27 52199.37 88888.00 2011-04-15 06:24:38.905 105 18335.29 42.21 52199.43 88888.00 2011-04-15 06:24:39.405 105 18335.33 42.25 52199.41 88888.00 2011-04-15 06:24:39.905 105 18335.40 42.27 52199.46 88888.00 2011-04-15 06:24:40.405 105 18335.41 42.27 52199.54 88888.00 2011-04-15 06:24:40.905 105 18335.31 42.24 52199.54 88888.00 2011-04-15 06:24:41.405 105 18335.40 42.27 52199.46 88888.00 2011-04-15 06:24:41.905 105 18335.35 42.23 52199.53 88888.00 2011-04-15 06:24:42.405 105 18335.28 42.21 52199.53 88888.00 2011-04-15 06:24:42.905 105 18335.44 42.22 52199.59 88888.00 2011-04-15 06:24:43.405 105 18335.44 42.24 52199.51 88888.00 2011-04-15 06:24:43.905 105 18335.42 42.24 52199.53 88888.00 2011-04-15 06:24:44.405 105 18335.43 42.21 52199.67 88888.00 2011-04-15 06:24:44.905 105 18335.35 42.28 52199.63 88888.00 2011-04-15 06:24:45.402 105 18335.38 42.32 52199.64 88888.00 2011-04-15 06:24:45.902 105 18335.41 42.38 52199.65 88888.00 2011-04-15 06:24:46.402 105 18335.41 42.39 52199.67 88888.00 2011-04-15 06:24:46.902 105 18335.39 42.33 52199.66 88888.00 2011-04-15 06:24:47.402 105 18335.31 42.40 52199.53 88888.00 2011-04-15 06:24:47.902 105 18335.29 42.37 52199.53 88888.00 2011-04-15 06:24:48.402 105 18335.32 42.32 52199.63 88888.00 2011-04-15 06:24:48.902 105 18335.47 42.34 52199.76 88888.00 2011-04-15 06:24:49.402 105 18335.49 42.34 52199.75 88888.00 2011-04-15 06:24:49.902 105 18335.34 42.30 52199.65 88888.00 2011-04-15 06:24:50.402 105 18335.35 42.33 52199.62 88888.00 2011-04-15 06:24:50.902 105 18335.33 42.39 52199.62 88888.00 2011-04-15 06:24:51.402 105 18335.38 42.34 52199.59 88888.00 2011-04-15 06:24:51.902 105 18335.45 42.43 52199.64 88888.00 2011-04-15 06:24:52.402 105 18335.56 42.44 52199.69 88888.00 2011-04-15 06:24:52.902 105 18335.49 42.51 52199.74 88888.00 2011-04-15 06:24:53.402 105 18335.42 42.45 52199.64 88888.00 2011-04-15 06:24:53.902 105 18335.42 42.46 52199.62 88888.00 2011-04-15 06:24:54.402 105 18335.35 42.39 52199.60 88888.00 2011-04-15 06:24:54.902 105 18335.44 42.35 52199.60 88888.00 2011-04-15 06:24:55.402 105 18335.36 42.45 52199.66 88888.00 2011-04-15 06:24:55.902 105 18335.36 42.47 52199.71 88888.00 2011-04-15 06:24:56.402 105 18335.39 42.42 52199.63 88888.00 2011-04-15 06:24:56.902 105 18335.38 42.41 52199.67 88888.00 2011-04-15 06:24:57.402 105 18335.39 42.41 52199.64 88888.00 2011-04-15 06:24:57.902 105 18335.45 42.41 52199.67 88888.00 2011-04-15 06:24:58.402 105 18335.51 42.36 52199.77 88888.00 2011-04-15 06:24:58.902 105 18335.55 42.39 52199.81 88888.00 2011-04-15 06:24:59.402 105 18335.60 42.41 52199.78 88888.00 2011-04-15 06:24:59.902 105 18335.53 42.41 52199.80 88888.00 2011-04-15 06:25:00.402 105 18335.43 42.42 52199.90 88888.00 2011-04-15 06:25:00.902 105 18335.46 42.41 52199.79 88888.00 2011-04-15 06:25:01.402 105 18335.50 42.44 52199.77 88888.00 2011-04-15 06:25:01.902 105 18335.50 42.40 52199.74 88888.00 2011-04-15 06:25:02.402 105 18335.50 42.43 52199.62 88888.00 2011-04-15 06:25:02.902 105 18335.61 42.42 52199.59 88888.00 2011-04-15 06:25:03.402 105 18335.61 42.38 52199.68 88888.00 2011-04-15 06:25:03.902 105 18335.64 42.32 52199.70 88888.00 2011-04-15 06:25:04.402 105 18335.64 42.33 52199.75 88888.00 2011-04-15 06:25:04.902 105 18335.62 42.35 52199.78 88888.00 2011-04-15 06:25:05.402 105 18335.43 42.39 52199.79 88888.00 2011-04-15 06:25:05.902 105 18335.45 42.31 52199.69 88888.00 2011-04-15 06:25:06.402 105 18335.56 42.35 52199.74 88888.00 2011-04-15 06:25:06.902 105 18335.44 42.37 52199.60 88888.00 2011-04-15 06:25:07.402 105 18335.31 42.44 52199.66 88888.00 2011-04-15 06:25:07.902 105 18335.51 42.32 52199.69 88888.00 2011-04-15 06:25:08.402 105 18335.57 42.34 52199.53 88888.00 2011-04-15 06:25:08.902 105 18335.46 42.40 52199.52 88888.00 2011-04-15 06:25:09.402 105 18335.51 42.46 52199.48 88888.00 2011-04-15 06:25:09.902 105 18335.58 42.41 52199.53 88888.00 2011-04-15 06:25:10.402 105 18335.61 42.37 52199.60 88888.00 2011-04-15 06:25:10.902 105 18335.49 42.38 52199.75 88888.00 2011-04-15 06:25:11.402 105 18335.50 42.37 52199.71 88888.00 2011-04-15 06:25:11.902 105 18335.57 42.37 52199.68 88888.00 2011-04-15 06:25:12.402 105 18335.56 42.34 52199.52 88888.00 2011-04-15 06:25:12.902 105 18335.50 42.36 52199.46 88888.00 2011-04-15 06:25:13.402 105 18335.51 42.36 52199.45 88888.00 2011-04-15 06:25:13.902 105 18335.58 42.35 52199.53 88888.00 2011-04-15 06:25:14.402 105 18335.63 42.35 52199.54 88888.00 2011-04-15 06:25:14.902 105 18335.64 42.37 52199.46 88888.00 2011-04-15 06:25:15.402 105 18335.62 42.41 52199.45 88888.00 2011-04-15 06:25:15.902 105 18335.63 42.39 52199.44 88888.00 2011-04-15 06:25:16.402 105 18335.67 42.36 52199.47 88888.00 2011-04-15 06:25:16.902 105 18335.67 42.39 52199.44 88888.00 2011-04-15 06:25:17.402 105 18335.57 42.42 52199.52 88888.00 2011-04-15 06:25:17.902 105 18335.62 42.42 52199.46 88888.00 2011-04-15 06:25:18.402 105 18335.67 42.34 52199.41 88888.00 2011-04-15 06:25:18.902 105 18335.78 42.33 52199.42 88888.00 2011-04-15 06:25:19.402 105 18335.74 42.27 52199.48 88888.00 2011-04-15 06:25:19.902 105 18335.73 42.21 52199.34 88888.00 2011-04-15 06:25:20.402 105 18335.67 42.24 52199.41 88888.00 2011-04-15 06:25:20.902 105 18335.61 42.27 52199.48 88888.00 2011-04-15 06:25:21.402 105 18335.68 42.33 52199.34 88888.00 2011-04-15 06:25:21.902 105 18335.61 42.36 52199.30 88888.00 2011-04-15 06:25:22.402 105 18335.60 42.30 52199.36 88888.00 2011-04-15 06:25:22.902 105 18335.60 42.31 52199.44 88888.00 2011-04-15 06:25:23.402 105 18335.54 42.28 52199.44 88888.00 2011-04-15 06:25:23.902 105 18335.44 42.32 52199.43 88888.00 2011-04-15 06:25:24.402 105 18335.22 42.31 52199.39 88888.00 2011-04-15 06:25:24.902 105 18335.27 42.24 52199.36 88888.00 2011-04-15 06:25:25.402 105 18335.41 42.22 52199.37 88888.00 2011-04-15 06:25:25.902 105 18335.44 42.22 52199.37 88888.00 2011-04-15 06:25:26.402 105 18335.50 42.27 52199.43 88888.00 2011-04-15 06:25:26.902 105 18335.52 42.24 52199.53 88888.00 2011-04-15 06:25:27.402 105 18335.60 42.25 52199.54 88888.00 2011-04-15 06:25:27.902 105 18335.60 42.25 52199.51 88888.00 2011-04-15 06:25:28.402 105 18335.57 42.22 52199.46 88888.00 2011-04-15 06:25:28.902 105 18335.49 42.30 52199.48 88888.00 2011-04-15 06:25:29.402 105 18335.51 42.33 52199.43 88888.00 2011-04-15 06:25:29.902 105 18335.36 42.34 52199.34 88888.00 2011-04-15 06:25:30.402 105 18335.40 42.33 52199.34 88888.00 2011-04-15 06:25:30.902 105 18335.52 42.29 52199.28 88888.00 2011-04-15 06:25:31.402 105 18335.54 42.29 52199.42 88888.00 2011-04-15 06:25:31.902 105 18335.54 42.34 52199.47 88888.00 2011-04-15 06:25:32.402 105 18335.45 42.35 52199.52 88888.00 2011-04-15 06:25:32.902 105 18335.51 42.32 52199.63 88888.00 2011-04-15 06:25:33.402 105 18335.45 42.24 52199.53 88888.00 2011-04-15 06:25:33.902 105 18335.38 42.24 52199.43 88888.00 2011-04-15 06:25:34.402 105 18335.29 42.18 52199.56 88888.00 2011-04-15 06:25:34.902 105 18335.38 42.15 52199.48 88888.00 2011-04-15 06:25:35.402 105 18335.41 42.22 52199.53 88888.00 2011-04-15 06:25:35.902 105 18335.42 42.21 52199.54 88888.00 2011-04-15 06:25:36.402 105 18335.46 42.22 52199.41 88888.00 2011-04-15 06:25:36.902 105 18335.56 42.16 52199.22 88888.00 2011-04-15 06:25:37.402 105 18335.44 42.15 52199.28 88888.00 2011-04-15 06:25:37.902 105 18335.38 42.04 52199.40 88888.00 2011-04-15 06:25:38.402 105 18335.29 42.07 52199.36 88888.00 2011-04-15 06:25:38.902 105 18335.29 42.15 52199.28 88888.00 2011-04-15 06:25:39.402 105 18335.29 42.14 52199.40 88888.00 2011-04-15 06:25:39.902 105 18335.36 42.11 52199.42 88888.00 2011-04-15 06:25:40.402 105 18335.40 42.12 52199.46 88888.00 2011-04-15 06:25:40.902 105 18335.45 42.07 52199.42 88888.00 2011-04-15 06:25:41.402 105 18335.56 42.14 52199.31 88888.00 2011-04-15 06:25:41.902 105 18335.45 42.15 52199.43 88888.00 2011-04-15 06:25:42.402 105 18335.40 42.09 52199.44 88888.00 2011-04-15 06:25:42.902 105 18335.39 42.11 52199.44 88888.00 2011-04-15 06:25:43.402 105 18335.44 42.09 52199.52 88888.00 2011-04-15 06:25:43.902 105 18335.44 42.14 52199.36 88888.00 2011-04-15 06:25:44.402 105 18335.45 42.16 52199.33 88888.00 2011-04-15 06:25:44.902 105 18335.44 42.23 52199.39 88888.00 2011-04-15 06:25:45.402 105 18335.36 42.20 52199.48 88888.00 2011-04-15 06:25:45.902 105 18335.45 42.15 52199.51 88888.00 2011-04-15 06:25:46.402 105 18335.54 42.15 52199.57 88888.00 2011-04-15 06:25:46.902 105 18335.73 42.22 52199.59 88888.00 2011-04-15 06:25:47.402 105 18335.71 42.18 52199.55 88888.00 2011-04-15 06:25:47.902 105 18335.71 42.19 52199.55 88888.00 2011-04-15 06:25:48.402 105 18335.73 42.18 52199.54 88888.00 2011-04-15 06:25:48.902 105 18335.60 42.21 52199.46 88888.00 2011-04-15 06:25:49.402 105 18335.61 42.27 52199.55 88888.00 2011-04-15 06:25:49.902 105 18335.52 42.19 52199.48 88888.00 2011-04-15 06:25:50.402 105 18335.44 42.14 52199.44 88888.00 2011-04-15 06:25:50.902 105 18335.50 42.16 52199.47 88888.00 2011-04-15 06:25:51.402 105 18335.64 42.16 52199.54 88888.00 2011-04-15 06:25:51.902 105 18335.68 42.18 52199.50 88888.00 2011-04-15 06:25:52.402 105 18335.63 42.19 52199.44 88888.00 2011-04-15 06:25:52.902 105 18335.61 42.12 52199.52 88888.00 2011-04-15 06:25:53.402 105 18335.66 42.11 52199.57 88888.00 2011-04-15 06:25:53.902 105 18335.71 42.20 52199.62 88888.00 2011-04-15 06:25:54.402 105 18335.67 42.20 52199.64 88888.00 2011-04-15 06:25:54.902 105 18335.67 42.25 52199.58 88888.00 2011-04-15 06:25:55.402 105 18335.63 42.24 52199.54 88888.00 2011-04-15 06:25:55.902 105 18335.74 42.22 52199.60 88888.00 2011-04-15 06:25:56.402 105 18335.71 42.25 52199.51 88888.00 2011-04-15 06:25:56.902 105 18335.67 42.21 52199.54 88888.00 2011-04-15 06:25:57.402 105 18335.66 42.13 52199.63 88888.00 2011-04-15 06:25:57.902 105 18335.61 42.12 52199.60 88888.00 2011-04-15 06:25:58.402 105 18335.56 42.09 52199.64 88888.00 2011-04-15 06:25:58.902 105 18335.57 42.06 52199.64 88888.00 2011-04-15 06:25:59.402 105 18335.60 42.19 52199.56 88888.00 2011-04-15 06:25:59.902 105 18335.73 42.23 52199.57 88888.00 2011-04-15 06:26:00.402 105 18335.65 42.38 52199.48 88888.00 2011-04-15 06:26:00.902 105 18335.70 42.31 52199.46 88888.00 2011-04-15 06:26:01.402 105 18335.70 42.32 52199.50 88888.00 2011-04-15 06:26:01.902 105 18335.67 42.28 52199.54 88888.00 2011-04-15 06:26:02.402 105 18335.62 42.23 52199.56 88888.00 2011-04-15 06:26:02.902 105 18335.63 42.25 52199.46 88888.00 2011-04-15 06:26:03.402 105 18335.63 42.32 52199.57 88888.00 2011-04-15 06:26:03.902 105 18335.67 42.31 52199.52 88888.00 2011-04-15 06:26:04.402 105 18335.66 42.29 52199.36 88888.00 2011-04-15 06:26:04.902 105 18335.72 42.19 52199.41 88888.00 2011-04-15 06:26:05.402 105 18335.68 42.16 52199.46 88888.00 2011-04-15 06:26:05.902 105 18335.64 42.18 52199.42 88888.00 2011-04-15 06:26:06.402 105 18335.71 42.21 52199.39 88888.00 2011-04-15 06:26:06.902 105 18335.71 42.11 52199.40 88888.00 2011-04-15 06:26:07.402 105 18335.70 42.03 52199.44 88888.00 2011-04-15 06:26:07.902 105 18335.65 42.07 52199.41 88888.00 2011-04-15 06:26:08.402 105 18335.54 42.06 52199.40 88888.00 2011-04-15 06:26:08.902 105 18335.66 42.13 52199.29 88888.00 2011-04-15 06:26:09.402 105 18335.67 42.23 52199.33 88888.00 2011-04-15 06:26:09.902 105 18335.56 42.27 52199.36 88888.00 2011-04-15 06:26:10.402 105 18335.61 42.27 52199.43 88888.00 2011-04-15 06:26:10.902 105 18335.71 42.28 52199.37 88888.00 2011-04-15 06:26:11.402 105 18335.67 42.18 52199.33 88888.00 2011-04-15 06:26:11.902 105 18335.63 42.19 52199.25 88888.00 2011-04-15 06:26:12.402 105 18335.61 42.15 52199.35 88888.00 2011-04-15 06:26:12.902 105 18335.60 42.16 52199.35 88888.00 2011-04-15 06:26:13.402 105 18335.66 42.14 52199.20 88888.00 2011-04-15 06:26:13.902 105 18335.72 42.08 52199.21 88888.00 2011-04-15 06:26:14.402 105 18335.63 42.13 52199.39 88888.00 2011-04-15 06:26:14.902 105 18335.53 42.23 52199.33 88888.00 2011-04-15 06:26:15.402 105 18335.52 42.24 52199.41 88888.00 2011-04-15 06:26:15.902 105 18335.56 42.26 52199.53 88888.00 2011-04-15 06:26:16.402 105 18335.65 42.27 52199.59 88888.00 2011-04-15 06:26:16.902 105 18335.72 42.22 52199.54 88888.00 2011-04-15 06:26:17.402 105 18335.72 42.31 52199.36 88888.00 2011-04-15 06:26:17.902 105 18335.64 42.29 52199.25 88888.00 2011-04-15 06:26:18.402 105 18335.64 42.22 52199.29 88888.00 2011-04-15 06:26:18.902 105 18335.61 42.21 52199.27 88888.00 2011-04-15 06:26:19.402 105 18335.61 42.22 52199.30 88888.00 2011-04-15 06:26:19.902 105 18335.56 42.21 52199.24 88888.00 2011-04-15 06:26:20.402 105 18335.57 42.24 52199.17 88888.00 2011-04-15 06:26:20.902 105 18335.65 42.19 52199.12 88888.00 2011-04-15 06:26:21.402 105 18335.65 42.22 52199.18 88888.00 2011-04-15 06:26:21.902 105 18335.61 42.26 52199.22 88888.00 2011-04-15 06:26:22.402 105 18335.56 42.21 52199.31 88888.00 2011-04-15 06:26:22.902 105 18335.56 42.10 52199.27 88888.00 2011-04-15 06:26:23.402 105 18335.57 42.13 52199.25 88888.00 2011-04-15 06:26:23.902 105 18335.53 42.18 52199.39 88888.00 2011-04-15 06:26:24.402 105 18335.50 42.16 52199.36 88888.00 2011-04-15 06:26:24.902 105 18335.57 42.10 52199.33 88888.00 2011-04-15 06:26:25.402 105 18335.57 42.08 52199.44 88888.00 2011-04-15 06:26:25.902 105 18335.47 42.11 52199.50 88888.00 2011-04-15 06:26:26.402 105 18335.54 42.12 52199.36 88888.00 2011-04-15 06:26:26.902 105 18335.51 42.08 52199.41 88888.00 2011-04-15 06:26:27.402 105 18335.51 42.08 52199.50 88888.00 2011-04-15 06:26:27.902 105 18335.45 42.05 52199.44 88888.00 2011-04-15 06:26:28.402 105 18335.38 42.12 52199.50 88888.00 2011-04-15 06:26:28.902 105 18335.40 42.16 52199.48 88888.00 2011-04-15 06:26:29.402 105 18335.39 42.11 52199.52 88888.00 2011-04-15 06:26:29.902 105 18335.41 42.10 52199.57 88888.00 2011-04-15 06:26:30.402 105 18335.38 42.15 52199.46 88888.00 2011-04-15 06:26:30.902 105 18335.31 42.11 52199.41 88888.00 2011-04-15 06:26:31.402 105 18335.35 42.10 52199.34 88888.00 2011-04-15 06:26:31.902 105 18335.41 42.03 52199.35 88888.00 2011-04-15 06:26:32.402 105 18335.36 42.01 52199.47 88888.00 2011-04-15 06:26:32.902 105 18335.31 42.03 52199.41 88888.00 2011-04-15 06:26:33.402 105 18335.30 42.04 52199.42 88888.00 2011-04-15 06:26:33.902 105 18335.35 41.97 52199.55 88888.00 2011-04-15 06:26:34.402 105 18335.40 41.92 52199.60 88888.00 2011-04-15 06:26:34.902 105 18335.41 41.91 52199.53 88888.00 2011-04-15 06:26:35.402 105 18335.35 41.90 52199.37 88888.00 2011-04-15 06:26:35.902 105 18335.30 41.92 52199.39 88888.00 2011-04-15 06:26:36.402 105 18335.33 41.93 52199.39 88888.00 2011-04-15 06:26:36.902 105 18335.27 41.91 52199.44 88888.00 2011-04-15 06:26:37.402 105 18335.30 41.94 52199.48 88888.00 2011-04-15 06:26:37.902 105 18335.34 42.04 52199.51 88888.00 2011-04-15 06:26:38.402 105 18335.43 42.10 52199.52 88888.00 2011-04-15 06:26:38.902 105 18335.55 41.99 52199.45 88888.00 2011-04-15 06:26:39.402 105 18335.42 41.93 52199.41 88888.00 2011-04-15 06:26:39.902 105 18335.23 41.95 52199.41 88888.00 2011-04-15 06:26:40.402 105 18335.31 41.95 52199.48 88888.00 2011-04-15 06:26:40.902 105 18335.25 41.88 52199.51 88888.00 2011-04-15 06:26:41.402 105 18335.35 41.82 52199.48 88888.00 2011-04-15 06:26:41.902 105 18335.40 41.79 52199.43 88888.00 2011-04-15 06:26:42.402 105 18335.45 41.76 52199.40 88888.00 2011-04-15 06:26:42.902 105 18335.38 41.81 52199.43 88888.00 2011-04-15 06:26:43.402 105 18335.28 41.87 52199.45 88888.00 2011-04-15 06:26:43.902 105 18335.31 41.96 52199.57 88888.00 2011-04-15 06:26:44.402 105 18335.32 41.91 52199.63 88888.00 2011-04-15 06:26:44.902 105 18335.33 41.97 52199.60 88888.00 2011-04-15 06:26:45.402 105 18335.43 41.97 52199.56 88888.00 2011-04-15 06:26:45.902 105 18335.44 41.94 52199.54 88888.00 2011-04-15 06:26:46.402 105 18335.44 41.93 52199.63 88888.00 2011-04-15 06:26:46.902 105 18335.55 41.96 52199.67 88888.00 2011-04-15 06:26:47.402 105 18335.39 41.98 52199.70 88888.00 2011-04-15 06:26:47.902 105 18335.56 41.95 52199.66 88888.00 2011-04-15 06:26:48.402 105 18335.58 41.86 52199.66 88888.00 2011-04-15 06:26:48.902 105 18335.41 41.93 52199.62 88888.00 2011-04-15 06:26:49.402 105 18335.35 41.95 52199.62 88888.00 2011-04-15 06:26:49.902 105 18335.41 41.99 52199.52 88888.00 2011-04-15 06:26:50.402 105 18335.41 41.99 52199.44 88888.00 2011-04-15 06:26:50.902 105 18335.42 42.04 52199.52 88888.00 2011-04-15 06:26:51.402 105 18335.41 42.06 52199.58 88888.00 2011-04-15 06:26:51.902 105 18335.33 42.01 52199.55 88888.00 2011-04-15 06:26:52.402 105 18335.39 41.91 52199.53 88888.00 2011-04-15 06:26:52.902 105 18335.45 41.94 52199.63 88888.00 2011-04-15 06:26:53.402 105 18335.46 41.86 52199.67 88888.00 2011-04-15 06:26:53.902 105 18335.53 41.86 52199.63 88888.00 2011-04-15 06:26:54.402 105 18335.57 41.93 52199.64 88888.00 2011-04-15 06:26:54.902 105 18335.54 41.90 52199.60 88888.00 2011-04-15 06:26:55.402 105 18335.44 41.89 52199.57 88888.00 2011-04-15 06:26:55.902 105 18335.35 41.95 52199.54 88888.00 2011-04-15 06:26:56.402 105 18335.44 41.92 52199.56 88888.00 2011-04-15 06:26:56.902 105 18335.46 41.81 52199.45 88888.00 2011-04-15 06:26:57.402 105 18335.45 41.87 52199.43 88888.00 2011-04-15 06:26:57.902 105 18335.36 41.89 52199.56 88888.00 2011-04-15 06:26:58.402 105 18335.47 41.88 52199.64 88888.00 2011-04-15 06:26:58.902 105 18335.47 41.88 52199.56 88888.00 2011-04-15 06:26:59.402 105 18335.33 41.84 52199.60 88888.00 2011-04-15 06:26:59.902 105 18335.35 41.82 52199.62 88888.00 2011-04-15 06:27:00.402 105 18335.32 41.89 52199.60 88888.00 2011-04-15 06:27:00.902 105 18335.31 41.97 52199.64 88888.00 2011-04-15 06:27:01.402 105 18335.45 41.95 52199.63 88888.00 2011-04-15 06:27:01.902 105 18335.61 41.91 52199.58 88888.00 2011-04-15 06:27:02.402 105 18335.74 41.89 52199.44 88888.00 2011-04-15 06:27:02.902 105 18335.58 41.85 52199.39 88888.00 2011-04-15 06:27:03.402 105 18335.55 41.88 52199.42 88888.00 2011-04-15 06:27:03.902 105 18335.53 41.92 52199.47 88888.00 2011-04-15 06:27:04.402 105 18335.50 41.89 52199.47 88888.00 2011-04-15 06:27:04.902 105 18335.61 41.86 52199.46 88888.00 2011-04-15 06:27:05.402 105 18335.68 41.90 52199.41 88888.00 2011-04-15 06:27:05.902 105 18335.67 41.91 52199.33 88888.00 2011-04-15 06:27:06.402 105 18335.61 41.82 52199.32 88888.00 2011-04-15 06:27:06.902 105 18335.55 41.79 52199.37 88888.00 2011-04-15 06:27:07.402 105 18335.49 41.79 52199.31 88888.00 2011-04-15 06:27:07.902 105 18335.57 41.85 52199.24 88888.00 2011-04-15 06:27:08.402 105 18335.62 41.85 52199.27 88888.00 2011-04-15 06:27:08.902 105 18335.57 41.82 52199.36 88888.00 2011-04-15 06:27:09.402 105 18335.61 41.86 52199.28 88888.00 2011-04-15 06:27:09.902 105 18335.56 41.90 52199.12 88888.00 2011-04-15 06:27:10.402 105 18335.53 41.88 52199.12 88888.00 2011-04-15 06:27:10.902 105 18335.47 41.89 52199.22 88888.00 2011-04-15 06:27:11.402 105 18335.44 41.87 52199.40 88888.00 2011-04-15 06:27:11.902 105 18335.35 41.85 52199.43 88888.00 2011-04-15 06:27:12.402 105 18335.50 41.82 52199.36 88888.00 2011-04-15 06:27:12.902 105 18335.50 41.81 52199.30 88888.00 2011-04-15 06:27:13.402 105 18335.61 41.75 52199.27 88888.00 2011-04-15 06:27:13.902 105 18335.58 41.76 52199.36 88888.00 2011-04-15 06:27:14.402 105 18335.47 41.75 52199.39 88888.00 2011-04-15 06:27:14.902 105 18335.41 41.69 52199.29 88888.00 2011-04-15 06:27:15.402 105 18335.42 41.73 52199.33 88888.00 2011-04-15 06:27:15.902 105 18335.45 41.76 52199.23 88888.00 2011-04-15 06:27:16.402 105 18335.44 41.75 52199.19 88888.00 2011-04-15 06:27:16.902 105 18335.41 41.74 52199.10 88888.00 2011-04-15 06:27:17.402 105 18335.45 41.73 52199.14 88888.00 2011-04-15 06:27:17.902 105 18335.45 41.71 52199.21 88888.00 2011-04-15 06:27:18.402 105 18335.39 41.74 52199.28 88888.00 2011-04-15 06:27:18.902 105 18335.49 41.69 52199.18 88888.00 2011-04-15 06:27:19.402 105 18335.56 41.75 52199.09 88888.00 2011-04-15 06:27:19.902 105 18335.51 41.79 52199.10 88888.00 2011-04-15 06:27:20.402 105 18335.47 41.74 52199.27 88888.00 2011-04-15 06:27:20.902 105 18335.49 41.71 52199.20 88888.00 2011-04-15 06:27:21.402 105 18335.52 41.62 52199.18 88888.00 2011-04-15 06:27:21.902 105 18335.53 41.67 52199.22 88888.00 2011-04-15 06:27:22.402 105 18335.57 41.69 52199.29 88888.00 2011-04-15 06:27:22.902 105 18335.61 41.71 52199.34 88888.00 2011-04-15 06:27:23.402 105 18335.61 41.68 52199.34 88888.00 2011-04-15 06:27:23.902 105 18335.65 41.67 52199.30 88888.00 2011-04-15 06:27:24.402 105 18335.56 41.64 52199.31 88888.00 2011-04-15 06:27:24.902 105 18335.41 41.62 52199.24 88888.00 2011-04-15 06:27:25.402 105 18335.50 41.76 52199.22 88888.00 2011-04-15 06:27:25.902 105 18335.47 41.79 52199.23 88888.00 2011-04-15 06:27:26.402 105 18335.45 41.76 52199.19 88888.00 2011-04-15 06:27:26.902 105 18335.49 41.71 52199.16 88888.00 2011-04-15 06:27:27.402 105 18335.41 41.71 52199.16 88888.00 2011-04-15 06:27:27.902 105 18335.45 41.76 52199.17 88888.00 2011-04-15 06:27:28.402 105 18335.44 41.82 52199.20 88888.00 2011-04-15 06:27:28.902 105 18335.46 41.82 52199.23 88888.00 2011-04-15 06:27:29.402 105 18335.52 41.77 52199.28 88888.00 2011-04-15 06:27:29.902 105 18335.54 41.75 52199.19 88888.00 2011-04-15 06:27:30.402 105 18335.34 41.74 52199.17 88888.00 2011-04-15 06:27:30.902 105 18335.29 41.73 52199.08 88888.00 2011-04-15 06:27:31.402 105 18335.33 41.68 52199.06 88888.00 2011-04-15 06:27:31.902 105 18335.42 41.68 52199.05 88888.00 2011-04-15 06:27:32.402 105 18335.46 41.62 52199.16 88888.00 2011-04-15 06:27:32.902 105 18335.71 41.62 52199.21 88888.00 2011-04-15 06:27:33.402 105 18335.64 41.67 52199.23 88888.00 2011-04-15 06:27:33.902 105 18335.61 41.69 52199.24 88888.00 2011-04-15 06:27:34.402 105 18335.57 41.70 52199.17 88888.00 2011-04-15 06:27:34.902 105 18335.57 41.69 52199.07 88888.00 2011-04-15 06:27:35.402 105 18335.53 41.69 52199.04 88888.00 2011-04-15 06:27:35.902 105 18335.44 41.80 52199.08 88888.00 2011-04-15 06:27:36.402 105 18335.38 41.91 52199.08 88888.00 2011-04-15 06:27:36.902 105 18335.42 41.93 52199.09 88888.00 2011-04-15 06:27:37.402 105 18335.43 41.95 52199.13 88888.00 2011-04-15 06:27:37.902 105 18335.53 41.93 52199.14 88888.00 2011-04-15 06:27:38.402 105 18335.47 41.97 52199.08 88888.00 2011-04-15 06:27:38.902 105 18335.49 42.01 52199.12 88888.00 2011-04-15 06:27:39.402 105 18335.46 42.04 52199.07 88888.00 2011-04-15 06:27:39.902 105 18335.49 41.98 52199.13 88888.00 2011-04-15 06:27:40.402 105 18335.46 41.92 52199.20 88888.00 2011-04-15 06:27:40.902 105 18335.52 41.92 52199.23 88888.00 2011-04-15 06:27:41.402 105 18335.57 41.98 52199.18 88888.00 2011-04-15 06:27:41.902 105 18335.53 41.96 52199.17 88888.00 2011-04-15 06:27:42.402 105 18335.51 41.98 52199.20 88888.00 2011-04-15 06:27:42.902 105 18335.52 41.98 52199.30 88888.00 2011-04-15 06:27:43.402 105 18335.50 41.98 52199.30 88888.00 2011-04-15 06:27:43.902 105 18335.42 41.94 52199.25 88888.00 2011-04-15 06:27:44.402 105 18335.39 41.92 52199.13 88888.00 2011-04-15 06:27:44.902 105 18335.43 41.92 52199.12 88888.00 2011-04-15 06:27:45.402 105 18335.47 41.94 52199.14 88888.00 2011-04-15 06:27:45.902 105 18335.53 42.04 52199.13 88888.00 2011-04-15 06:27:46.402 105 18335.61 42.10 52199.13 88888.00 2011-04-15 06:27:46.902 105 18335.50 41.93 52199.27 88888.00 2011-04-15 06:27:47.402 105 18335.50 41.89 52199.27 88888.00 2011-04-15 06:27:47.902 105 18335.47 41.98 52199.20 88888.00 2011-04-15 06:27:48.402 105 18335.46 42.00 52199.21 88888.00 2011-04-15 06:27:48.902 105 18335.49 41.95 52199.28 88888.00 2011-04-15 06:27:49.402 105 18335.47 41.91 52199.22 88888.00 2011-04-15 06:27:49.902 105 18335.47 41.90 52199.06 88888.00 2011-04-15 06:27:50.402 105 18335.44 41.95 52199.04 88888.00 2011-04-15 06:27:50.902 105 18335.33 41.95 52199.12 88888.00 2011-04-15 06:27:51.402 105 18335.34 41.87 52199.20 88888.00 2011-04-15 06:27:51.902 105 18335.45 41.91 52199.25 88888.00 2011-04-15 06:27:52.402 105 18335.43 41.98 52199.18 88888.00 2011-04-15 06:27:52.902 105 18335.45 41.95 52199.16 88888.00 2011-04-15 06:27:53.402 105 18335.53 42.02 52199.12 88888.00 2011-04-15 06:27:53.902 105 18335.45 42.04 52199.16 88888.00 2011-04-15 06:27:54.402 105 18335.43 41.97 52199.10 88888.00 2011-04-15 06:27:54.902 105 18335.44 41.90 52199.09 88888.00 2011-04-15 06:27:55.402 105 18335.41 41.90 52199.12 88888.00 2011-04-15 06:27:55.902 105 18335.43 41.87 52199.01 88888.00 2011-04-15 06:27:56.402 105 18335.50 41.88 52199.09 88888.00 2011-04-15 06:27:56.902 105 18335.43 41.89 52199.09 88888.00 2011-04-15 06:27:57.402 105 18335.49 41.92 52199.19 88888.00 2011-04-15 06:27:57.902 105 18335.52 41.88 52199.20 88888.00 2011-04-15 06:27:58.402 105 18335.57 41.82 52199.09 88888.00 2011-04-15 06:27:58.902 105 18335.58 41.87 52199.14 88888.00 2011-04-15 06:27:59.402 105 18335.57 41.86 52199.28 88888.00 2011-04-15 06:27:59.902 105 18335.58 41.88 52199.29 88888.00 2011-04-15 06:28:00.402 105 18335.52 41.85 52199.10 88888.00 2011-04-15 06:28:00.902 105 18335.51 41.84 52199.08 88888.00 2011-04-15 06:28:01.402 105 18335.53 41.80 52199.09 88888.00 2011-04-15 06:28:01.902 105 18335.44 41.79 52199.11 88888.00 2011-04-15 06:28:02.402 105 18335.49 41.77 52199.08 88888.00 2011-04-15 06:28:02.902 105 18335.52 41.71 52198.99 88888.00 2011-04-15 06:28:03.402 105 18335.63 41.70 52199.09 88888.00 2011-04-15 06:28:03.902 105 18335.60 41.74 52199.18 88888.00 2011-04-15 06:28:04.402 105 18335.51 41.75 52199.20 88888.00 2011-04-15 06:28:04.902 105 18335.45 41.77 52199.14 88888.00 2011-04-15 06:28:05.402 105 18335.41 41.78 52199.12 88888.00 2011-04-15 06:28:05.902 105 18335.43 41.76 52199.08 88888.00 2011-04-15 06:28:06.402 105 18335.55 41.77 52199.10 88888.00 2011-04-15 06:28:06.902 105 18335.61 41.79 52199.10 88888.00 2011-04-15 06:28:07.402 105 18335.63 41.74 52199.13 88888.00 2011-04-15 06:28:07.902 105 18335.61 41.78 52199.22 88888.00 2011-04-15 06:28:08.402 105 18335.55 41.76 52199.29 88888.00 2011-04-15 06:28:08.902 105 18335.60 41.79 52199.22 88888.00 2011-04-15 06:28:09.402 105 18335.49 41.80 52199.12 88888.00 2011-04-15 06:28:09.902 105 18335.53 41.76 52199.17 88888.00 2011-04-15 06:28:10.402 105 18335.54 41.74 52199.08 88888.00 2011-04-15 06:28:10.902 105 18335.60 41.75 52199.10 88888.00 2011-04-15 06:28:11.402 105 18335.55 41.76 52199.05 88888.00 2011-04-15 06:28:11.902 105 18335.64 41.74 52198.98 88888.00 2011-04-15 06:28:12.402 105 18335.72 41.69 52199.01 88888.00 2011-04-15 06:28:12.902 105 18335.89 41.72 52198.98 88888.00 2011-04-15 06:28:13.402 105 18335.79 41.61 52198.99 88888.00 2011-04-15 06:28:13.902 105 18335.75 41.61 52199.09 88888.00 2011-04-15 06:28:14.402 105 18335.89 41.56 52199.13 88888.00 2011-04-15 06:28:14.902 105 18335.60 41.53 52199.13 88888.00 2011-04-15 06:28:15.402 105 18335.50 41.51 52199.07 88888.00 2011-04-15 06:28:15.902 105 18335.53 41.57 52199.14 88888.00 2011-04-15 06:28:16.402 105 18335.55 41.53 52199.23 88888.00 2011-04-15 06:28:16.902 105 18335.57 41.54 52199.23 88888.00 2011-04-15 06:28:17.402 105 18335.57 41.52 52199.22 88888.00 2011-04-15 06:28:17.902 105 18335.60 41.55 52199.16 88888.00 2011-04-15 06:28:18.402 105 18335.53 41.58 52198.98 88888.00 2011-04-15 06:28:18.902 105 18335.47 41.61 52199.05 88888.00 2011-04-15 06:28:19.402 105 18335.41 41.60 52199.16 88888.00 2011-04-15 06:28:19.902 105 18335.53 41.59 52199.14 88888.00 2011-04-15 06:28:20.402 105 18335.44 41.47 52199.14 88888.00 2011-04-15 06:28:20.902 105 18335.50 41.42 52199.24 88888.00 2011-04-15 06:28:21.402 105 18335.51 41.51 52199.13 88888.00 2011-04-15 06:28:21.902 105 18335.49 41.55 52199.17 88888.00 2011-04-15 06:28:22.402 105 18335.32 41.45 52199.11 88888.00 2011-04-15 06:28:22.902 105 18335.35 41.43 52199.14 88888.00 2011-04-15 06:28:23.402 105 18335.45 41.49 52199.16 88888.00 2011-04-15 06:28:23.902 105 18335.49 41.62 52199.10 88888.00 2011-04-15 06:28:24.402 105 18335.41 41.70 52199.17 88888.00 2011-04-15 06:28:24.902 105 18335.39 41.66 52199.18 88888.00 2011-04-15 06:28:25.402 105 18335.42 41.62 52199.14 88888.00 2011-04-15 06:28:25.902 105 18335.32 41.61 52199.17 88888.00 2011-04-15 06:28:26.402 105 18335.62 41.56 52199.08 88888.00 2011-04-15 06:28:26.902 105 18335.57 41.54 52199.08 88888.00 2011-04-15 06:28:27.402 105 18335.33 41.57 52199.16 88888.00 2011-04-15 06:28:27.902 105 18335.23 41.57 52199.17 88888.00 2011-04-15 06:28:28.402 105 18335.33 41.52 52199.09 88888.00 2011-04-15 06:28:28.902 105 18335.46 41.47 52199.07 88888.00 2011-04-15 06:28:29.402 105 18335.46 41.43 52199.12 88888.00 2011-04-15 06:28:29.902 105 18335.35 41.49 52199.16 88888.00 2011-04-15 06:28:30.402 105 18335.42 41.54 52199.24 88888.00 2011-04-15 06:28:30.902 105 18335.53 41.53 52199.25 88888.00 2011-04-15 06:28:31.402 105 18335.44 41.56 52199.22 88888.00 2011-04-15 06:28:31.902 105 18335.35 41.52 52199.16 88888.00 2011-04-15 06:28:32.402 105 18335.36 41.43 52199.22 88888.00 2011-04-15 06:28:32.902 105 18335.42 41.44 52199.18 88888.00 2011-04-15 06:28:33.402 105 18335.33 41.38 52199.10 88888.00 2011-04-15 06:28:33.902 105 18335.27 41.39 52199.06 88888.00 2011-04-15 06:28:34.402 105 18335.35 41.37 52199.21 88888.00 2011-04-15 06:28:34.902 105 18335.27 41.39 52199.18 88888.00 2011-04-15 06:28:35.402 105 18335.34 41.46 52199.23 88888.00 2011-04-15 06:28:35.902 105 18335.43 41.47 52199.23 88888.00 2011-04-15 06:28:36.402 105 18335.84 41.47 52199.28 88888.00 2011-04-15 06:28:36.902 105 18336.11 41.52 52199.28 88888.00 2011-04-15 06:28:37.402 105 18336.16 41.42 52199.25 88888.00 2011-04-15 06:28:37.902 105 18336.19 41.47 52199.28 88888.00 2011-04-15 06:28:38.402 105 18336.23 41.46 52199.23 88888.00 2011-04-15 06:28:38.902 105 18336.18 41.44 52199.23 88888.00 2011-04-15 06:28:39.402 105 18336.12 41.44 52199.12 88888.00 2011-04-15 06:28:39.902 105 18336.12 41.34 52199.07 88888.00 2011-04-15 06:28:40.402 105 18336.15 41.35 52199.05 88888.00 2011-04-15 06:28:40.902 105 18336.11 41.37 52199.00 88888.00 2011-04-15 06:28:41.402 105 18336.05 41.37 52199.04 88888.00 2011-04-15 06:28:41.902 105 18336.09 41.37 52199.01 88888.00 2011-04-15 06:28:42.402 105 18336.05 41.38 52198.97 88888.00 2011-04-15 06:28:42.902 105 18336.00 41.35 52199.06 88888.00 2011-04-15 06:28:43.402 105 18335.97 41.34 52199.10 88888.00 2011-04-15 06:28:43.902 105 18335.97 41.37 52199.17 88888.00 2011-04-15 06:28:44.402 105 18335.97 41.31 52199.10 88888.00 2011-04-15 06:28:44.902 105 18336.06 41.11 52199.19 88888.00 2011-04-15 06:28:45.402 105 18336.06 41.04 52199.19 88888.00 2011-04-15 06:28:45.902 105 18336.09 41.19 52199.12 88888.00 2011-04-15 06:28:46.402 105 18336.11 41.23 52199.09 88888.00 2011-04-15 06:28:46.902 105 18336.07 41.20 52199.13 88888.00 2011-04-15 06:28:47.402 105 18336.15 41.24 52199.11 88888.00 2011-04-15 06:28:47.902 105 18336.18 41.23 52199.08 88888.00 2011-04-15 06:28:48.402 105 18336.07 41.11 52199.09 88888.00 2011-04-15 06:28:48.902 105 18336.01 40.97 52199.13 88888.00 2011-04-15 06:28:49.402 105 18335.99 41.04 52199.08 88888.00 2011-04-15 06:28:49.902 105 18336.09 41.10 52199.12 88888.00 2011-04-15 06:28:50.402 105 18336.21 41.13 52199.00 88888.00 2011-04-15 06:28:50.902 105 18336.11 41.16 52198.95 88888.00 2011-04-15 06:28:51.402 105 18336.05 41.11 52198.98 88888.00 2011-04-15 06:28:51.902 105 18336.04 41.20 52198.99 88888.00 2011-04-15 06:28:52.402 105 18336.12 41.25 52199.01 88888.00 2011-04-15 06:28:52.902 105 18336.10 41.19 52199.02 88888.00 2011-04-15 06:28:53.402 105 18336.15 41.24 52198.95 88888.00 2011-04-15 06:28:53.902 105 18336.15 41.18 52198.99 88888.00 2011-04-15 06:28:54.402 105 18336.14 41.15 52199.02 88888.00 2011-04-15 06:28:54.902 105 18336.10 41.07 52198.99 88888.00 2011-04-15 06:28:55.402 105 18336.15 40.90 52199.16 88888.00 2011-04-15 06:28:55.902 105 18336.14 40.93 52199.12 88888.00 2011-04-15 06:28:56.402 105 18336.15 40.90 52199.10 88888.00 2011-04-15 06:28:56.902 105 18336.10 41.02 52199.00 88888.00 2011-04-15 06:28:57.402 105 18336.12 41.14 52199.10 88888.00 2011-04-15 06:28:57.902 105 18336.15 41.14 52199.09 88888.00 2011-04-15 06:28:58.402 105 18336.18 41.11 52199.02 88888.00 2011-04-15 06:28:58.902 105 18336.18 41.15 52198.93 88888.00 2011-04-15 06:28:59.402 105 18336.07 41.20 52198.95 88888.00 2011-04-15 06:28:59.902 105 18336.01 41.20 52198.99 88888.00 2011-04-15 06:29:00.402 105 18336.15 41.23 52198.94 88888.00 2011-04-15 06:29:00.902 105 18336.09 41.16 52199.01 88888.00 2011-04-15 06:29:01.402 105 18336.06 41.13 52199.06 88888.00 2011-04-15 06:29:01.902 105 18336.03 41.18 52199.07 88888.00 2011-04-15 06:29:02.402 105 18336.04 41.15 52198.98 88888.00 2011-04-15 06:29:02.902 105 18336.05 41.14 52199.04 88888.00 2011-04-15 06:29:03.402 105 18336.10 41.11 52199.11 88888.00 2011-04-15 06:29:03.902 105 18336.25 41.11 52199.09 88888.00 2011-04-15 06:29:04.402 105 18336.19 41.13 52199.05 88888.00 2011-04-15 06:29:04.902 105 18336.16 41.14 52199.05 88888.00 2011-04-15 06:29:05.402 105 18336.14 41.05 52199.08 88888.00 2011-04-15 06:29:05.902 105 18336.23 41.06 52198.99 88888.00 2011-04-15 06:29:06.402 105 18336.25 41.12 52198.93 88888.00 2011-04-15 06:29:06.902 105 18336.10 41.12 52198.82 88888.00 2011-04-15 06:29:07.402 105 18336.15 41.08 52198.94 88888.00 2011-04-15 06:29:07.902 105 18336.10 40.97 52199.00 88888.00 2011-04-15 06:29:08.402 105 18336.16 41.02 52198.89 88888.00 2011-04-15 06:29:08.902 105 18336.04 41.02 52198.93 88888.00 2011-04-15 06:29:09.402 105 18336.01 41.06 52199.04 88888.00 2011-04-15 06:29:09.902 105 18336.05 41.08 52198.97 88888.00 2011-04-15 06:29:10.402 105 18336.09 41.12 52198.79 88888.00 2011-04-15 06:29:10.902 105 18336.00 41.08 52198.89 88888.00 2011-04-15 06:29:11.402 105 18335.97 41.13 52198.97 88888.00 2011-04-15 06:29:11.902 105 18335.90 41.11 52199.08 88888.00 2011-04-15 06:29:12.402 105 18335.98 41.13 52199.04 88888.00 2011-04-15 06:29:12.902 105 18336.16 41.15 52198.94 88888.00 2011-04-15 06:29:13.402 105 18336.25 41.09 52198.93 88888.00 2011-04-15 06:29:13.902 105 18336.21 40.97 52198.89 88888.00 2011-04-15 06:29:14.402 105 18336.09 40.92 52199.04 88888.00 2011-04-15 06:29:14.902 105 18336.12 41.02 52199.23 88888.00 2011-04-15 06:29:15.402 105 18336.15 40.97 52199.14 88888.00 2011-04-15 06:29:15.902 105 18336.18 40.93 52199.04 88888.00 2011-04-15 06:29:16.402 105 18336.28 41.03 52199.04 88888.00 2011-04-15 06:29:16.902 105 18336.27 41.13 52199.11 88888.00 2011-04-15 06:29:17.402 105 18336.23 41.18 52199.09 88888.00 2011-04-15 06:29:17.902 105 18336.19 41.12 52199.00 88888.00 2011-04-15 06:29:18.402 105 18336.15 41.01 52199.06 88888.00 2011-04-15 06:29:18.902 105 18336.12 40.93 52199.08 88888.00 2011-04-15 06:29:19.402 105 18336.14 40.90 52199.07 88888.00 2011-04-15 06:29:19.902 105 18336.10 40.88 52198.97 88888.00 2011-04-15 06:29:20.402 105 18336.06 40.93 52198.94 88888.00 2011-04-15 06:29:20.902 105 18336.09 40.97 52199.00 88888.00 2011-04-15 06:29:21.402 105 18336.08 40.95 52198.97 88888.00 2011-04-15 06:29:21.902 105 18336.04 40.97 52199.04 88888.00 2011-04-15 06:29:22.402 105 18336.14 40.96 52199.09 88888.00 2011-04-15 06:29:22.902 105 18336.18 40.94 52199.07 88888.00 2011-04-15 06:29:23.402 105 18335.98 40.85 52199.08 88888.00 2011-04-15 06:29:23.902 105 18336.00 40.86 52199.12 88888.00 2011-04-15 06:29:24.402 105 18336.05 40.91 52199.18 88888.00 2011-04-15 06:29:24.902 105 18335.89 40.93 52199.13 88888.00 2011-04-15 06:29:25.402 105 18335.87 40.89 52199.05 88888.00 2011-04-15 06:29:25.902 105 18335.92 40.88 52198.98 88888.00 2011-04-15 06:29:26.402 105 18335.90 40.87 52199.00 88888.00 2011-04-15 06:29:26.902 105 18335.98 40.84 52199.07 88888.00 2011-04-15 06:29:27.402 105 18335.88 40.79 52198.99 88888.00 2011-04-15 06:29:27.902 105 18335.94 40.79 52199.00 88888.00 2011-04-15 06:29:28.402 105 18335.94 40.82 52199.04 88888.00 2011-04-15 06:29:28.902 105 18335.85 40.88 52199.01 88888.00 2011-04-15 06:29:29.402 105 18335.78 40.79 52199.00 88888.00 2011-04-15 06:29:29.902 105 18335.76 40.64 52199.02 88888.00 2011-04-15 06:29:30.402 105 18335.75 40.61 52198.90 88888.00 2011-04-15 06:29:30.902 105 18335.79 40.64 52198.95 88888.00 2011-04-15 06:29:31.402 105 18335.78 40.57 52198.99 88888.00 2011-04-15 06:29:31.902 105 18335.79 40.54 52198.94 88888.00 2011-04-15 06:29:32.402 105 18335.76 40.62 52198.95 88888.00 2011-04-15 06:29:32.902 105 18335.64 40.54 52199.05 88888.00 2011-04-15 06:29:33.402 105 18335.65 40.53 52199.16 88888.00 2011-04-15 06:29:33.902 105 18335.27 40.60 52199.02 88888.00 2011-04-15 06:29:34.402 105 18335.00 40.63 52198.99 88888.00 2011-04-15 06:29:34.902 105 18334.94 40.63 52198.98 88888.00 2011-04-15 06:29:35.402 105 18334.94 40.66 52199.12 88888.00 2011-04-15 06:29:35.902 105 18335.01 40.67 52199.08 88888.00 2011-04-15 06:29:36.402 105 18335.05 40.72 52198.99 88888.00 2011-04-15 06:29:36.902 105 18335.05 40.73 52198.96 88888.00 2011-04-15 06:29:37.402 105 18335.07 40.66 52198.95 88888.00 2011-04-15 06:29:37.902 105 18334.94 40.63 52198.95 88888.00 2011-04-15 06:29:38.402 105 18334.98 40.64 52198.95 88888.00 2011-04-15 06:29:38.902 105 18335.00 40.58 52198.95 88888.00 2011-04-15 06:29:39.402 105 18335.05 40.60 52198.94 88888.00 2011-04-15 06:29:39.902 105 18335.13 40.66 52198.89 88888.00 2011-04-15 06:29:40.402 105 18335.10 40.63 52198.89 88888.00 2011-04-15 06:29:40.902 105 18334.88 40.65 52198.95 88888.00 2011-04-15 06:29:41.402 105 18334.87 40.60 52198.89 88888.00 2011-04-15 06:29:41.902 105 18334.95 40.54 52198.81 88888.00 2011-04-15 06:29:42.402 105 18335.09 40.55 52198.73 88888.00 2011-04-15 06:29:42.902 105 18335.01 40.49 52198.70 88888.00 2011-04-15 06:29:43.402 105 18335.05 40.43 52198.78 88888.00 2011-04-15 06:29:43.902 105 18335.02 40.43 52198.82 88888.00 2011-04-15 06:29:44.402 105 18335.08 40.47 52198.84 88888.00 2011-04-15 06:29:44.902 105 18335.06 40.43 52198.84 88888.00 2011-04-15 06:29:45.402 105 18335.10 40.47 52198.82 88888.00 2011-04-15 06:29:45.902 105 18335.01 40.56 52198.74 88888.00 2011-04-15 06:29:46.402 105 18334.92 40.48 52198.73 88888.00 2011-04-15 06:29:46.902 105 18334.91 40.55 52198.73 88888.00 2011-04-15 06:29:47.402 105 18334.90 40.59 52198.74 88888.00 2011-04-15 06:29:47.902 105 18334.86 40.54 52198.78 88888.00 2011-04-15 06:29:48.402 105 18335.00 40.47 52198.82 88888.00 2011-04-15 06:29:48.902 105 18335.12 40.44 52198.75 88888.00 2011-04-15 06:29:49.402 105 18335.00 40.45 52198.65 88888.00 2011-04-15 06:29:49.902 105 18334.97 40.45 52198.70 88888.00 2011-04-15 06:29:50.402 105 18334.86 40.46 52198.74 88888.00 2011-04-15 06:29:50.902 105 18334.91 40.48 52198.81 88888.00 2011-04-15 06:29:51.402 105 18334.88 40.53 52198.81 88888.00 2011-04-15 06:29:51.902 105 18334.77 40.52 52198.73 88888.00 2011-04-15 06:29:52.402 105 18334.91 40.46 52198.75 88888.00 2011-04-15 06:29:52.902 105 18334.99 40.38 52198.81 88888.00 2011-04-15 06:29:53.402 105 18334.91 40.44 52198.73 88888.00 2011-04-15 06:29:53.902 105 18334.91 40.45 52198.78 88888.00 2011-04-15 06:29:54.402 105 18334.84 40.46 52198.79 88888.00 2011-04-15 06:29:54.902 105 18334.92 40.41 52198.86 88888.00 2011-04-15 06:29:55.402 105 18335.00 40.47 52198.93 88888.00 2011-04-15 06:29:55.902 105 18334.92 40.47 52198.81 88888.00 2011-04-15 06:29:56.402 105 18334.90 40.49 52198.81 88888.00 2011-04-15 06:29:56.902 105 18335.06 40.44 52198.86 88888.00 2011-04-15 06:29:57.402 105 18335.00 40.40 52198.85 88888.00 2011-04-15 06:29:57.902 105 18335.06 40.36 52198.83 88888.00 2011-04-15 06:29:58.402 105 18335.08 40.37 52198.82 88888.00 2011-04-15 06:29:58.902 105 18334.97 40.38 52198.76 88888.00 2011-04-15 06:29:59.402 105 18334.96 40.39 52198.78 88888.00 2011-04-15 06:29:59.902 105 18335.00 40.33 52198.78 88888.00 2011-04-15 06:30:00.402 105 18335.01 40.31 52198.77 88888.00 2011-04-15 06:30:00.902 105 18335.03 40.24 52198.72 88888.00 2011-04-15 06:30:01.402 105 18335.30 40.28 52198.74 88888.00 2011-04-15 06:30:01.902 105 18335.18 40.28 52198.78 88888.00 2011-04-15 06:30:02.402 105 18335.02 40.23 52198.82 88888.00 2011-04-15 06:30:02.902 105 18335.05 40.25 52198.81 88888.00 2011-04-15 06:30:03.402 105 18335.06 40.26 52198.81 88888.00 2011-04-15 06:30:03.902 105 18335.08 40.24 52198.87 88888.00 2011-04-15 06:30:04.402 105 18335.13 40.25 52198.98 88888.00 2011-04-15 06:30:04.902 105 18335.11 40.31 52198.99 88888.00 2011-04-15 06:30:05.402 105 18335.10 40.32 52199.05 88888.00 2011-04-15 06:30:05.902 105 18335.14 40.27 52199.02 88888.00 2011-04-15 06:30:06.402 105 18335.06 40.23 52198.97 88888.00 2011-04-15 06:30:06.902 105 18335.05 40.23 52198.90 88888.00 2011-04-15 06:30:07.402 105 18335.11 40.22 52198.90 88888.00 2011-04-15 06:30:07.902 105 18335.09 40.24 52198.95 88888.00 2011-04-15 06:30:08.402 105 18334.98 40.26 52198.92 88888.00 2011-04-15 06:30:08.902 105 18334.92 40.21 52198.88 88888.00 2011-04-15 06:30:09.402 105 18334.91 40.19 52198.79 88888.00 2011-04-15 06:30:09.902 105 18334.85 40.22 52198.83 88888.00 2011-04-15 06:30:10.402 105 18334.88 40.19 52198.85 88888.00 2011-04-15 06:30:10.902 105 18334.81 40.15 52198.77 88888.00 2011-04-15 06:30:11.402 105 18334.79 40.13 52198.79 88888.00 2011-04-15 06:30:11.902 105 18334.80 40.02 52198.69 88888.00 2011-04-15 06:30:12.402 105 18334.79 40.10 52198.65 88888.00 2011-04-15 06:30:12.902 105 18334.81 40.13 52198.76 88888.00 2011-04-15 06:30:13.402 105 18334.91 40.06 52198.83 88888.00 2011-04-15 06:30:13.902 105 18334.97 40.06 52198.87 88888.00 2011-04-15 06:30:14.402 105 18334.92 40.07 52198.87 88888.00 2011-04-15 06:30:14.902 105 18334.81 40.12 52198.81 88888.00 2011-04-15 06:30:15.402 105 18334.97 40.16 52198.71 88888.00 2011-04-15 06:30:15.902 105 18334.99 40.24 52198.73 88888.00 2011-04-15 06:30:16.402 105 18334.99 40.21 52198.77 88888.00 2011-04-15 06:30:16.902 105 18334.98 40.14 52198.79 88888.00 2011-04-15 06:30:17.402 105 18334.96 40.12 52198.74 88888.00 2011-04-15 06:30:17.902 105 18334.92 40.13 52198.63 88888.00 2011-04-15 06:30:18.402 105 18335.06 40.13 52198.63 88888.00 2011-04-15 06:30:18.902 105 18335.06 40.21 52198.61 88888.00 2011-04-15 06:30:19.402 105 18335.02 40.23 52198.64 88888.00 2011-04-15 06:30:19.902 105 18335.02 40.21 52198.72 88888.00 2011-04-15 06:30:20.402 105 18335.02 40.25 52198.67 88888.00 2011-04-15 06:30:20.902 105 18335.12 40.23 52198.64 88888.00 2011-04-15 06:30:21.402 105 18335.05 40.26 52198.64 88888.00 2011-04-15 06:30:21.902 105 18334.97 40.27 52198.70 88888.00 2011-04-15 06:30:22.402 105 18334.99 40.30 52198.60 88888.00 2011-04-15 06:30:22.902 105 18334.96 40.24 52198.56 88888.00 2011-04-15 06:30:23.402 105 18334.92 40.21 52198.67 88888.00 2011-04-15 06:30:23.902 105 18334.89 40.25 52198.60 88888.00 2011-04-15 06:30:24.402 105 18334.82 40.13 52198.59 88888.00 2011-04-15 06:30:24.902 105 18334.81 40.11 52198.69 88888.00 2011-04-15 06:30:25.402 105 18334.81 40.05 52198.56 88888.00 2011-04-15 06:30:25.902 105 18334.82 40.02 52198.40 88888.00 2011-04-15 06:30:26.402 105 18334.84 40.09 52198.42 88888.00 2011-04-15 06:30:26.902 105 18334.82 40.04 52198.53 88888.00 2011-04-15 06:30:27.402 105 18334.78 40.04 52198.53 88888.00 2011-04-15 06:30:27.902 105 18334.82 40.06 52198.42 88888.00 2011-04-15 06:30:28.402 105 18334.76 40.04 52198.40 88888.00 2011-04-15 06:30:28.902 105 18334.77 40.03 52198.37 88888.00 2011-04-15 06:30:29.402 105 18334.74 40.05 52198.46 88888.00 2011-04-15 06:30:29.902 105 18334.81 40.08 52198.60 88888.00 2011-04-15 06:30:30.402 105 18334.91 40.05 52198.64 88888.00 2011-04-15 06:30:30.902 105 18334.88 40.02 52198.62 88888.00 2011-04-15 06:30:31.402 105 18335.00 39.95 52198.58 88888.00 2011-04-15 06:30:31.902 105 18335.02 40.07 52198.55 88888.00 2011-04-15 06:30:32.402 105 18334.81 40.00 52198.54 88888.00 2011-04-15 06:30:32.902 105 18334.75 40.00 52198.49 88888.00 2011-04-15 06:30:33.402 105 18334.78 39.98 52198.43 88888.00 2011-04-15 06:30:33.902 105 18334.95 39.98 52198.52 88888.00 2011-04-15 06:30:34.402 105 18334.91 40.00 52198.63 88888.00 2011-04-15 06:30:34.902 105 18334.84 39.99 52198.54 88888.00 2011-04-15 06:30:35.402 105 18334.76 39.94 52198.50 88888.00 2011-04-15 06:30:35.902 105 18334.79 39.91 52198.62 88888.00 2011-04-15 06:30:36.402 105 18334.80 39.95 52198.66 88888.00 2011-04-15 06:30:36.902 105 18334.77 40.03 52198.69 88888.00 2011-04-15 06:30:37.402 105 18334.73 40.08 52198.58 88888.00 2011-04-15 06:30:37.902 105 18334.75 40.03 52198.54 88888.00 2011-04-15 06:30:38.402 105 18334.81 40.00 52198.53 88888.00 2011-04-15 06:30:38.902 105 18334.79 39.93 52198.64 88888.00 2011-04-15 06:30:39.402 105 18334.76 39.90 52198.67 88888.00 2011-04-15 06:30:39.902 105 18334.76 39.92 52198.64 88888.00 2011-04-15 06:30:40.402 105 18334.77 39.89 52198.61 88888.00 2011-04-15 06:30:40.902 105 18334.67 39.82 52198.58 88888.00 2011-04-15 06:30:41.402 105 18334.62 39.81 52198.54 88888.00 2011-04-15 06:30:41.902 105 18334.68 39.90 52198.50 88888.00 2011-04-15 06:30:42.402 105 18334.74 39.99 52198.53 88888.00 2011-04-15 06:30:42.902 105 18334.84 39.97 52198.54 88888.00 2011-04-15 06:30:43.402 105 18334.87 39.94 52198.51 88888.00 2011-04-15 06:30:43.902 105 18334.78 39.99 52198.55 88888.00 2011-04-15 06:30:44.402 105 18334.78 40.02 52198.58 88888.00 2011-04-15 06:30:44.902 105 18334.76 40.01 52198.65 88888.00 2011-04-15 06:30:45.402 105 18334.77 39.98 52198.65 88888.00 2011-04-15 06:30:45.902 105 18334.86 40.00 52198.56 88888.00 2011-04-15 06:30:46.402 105 18334.88 39.99 52198.66 88888.00 2011-04-15 06:30:46.902 105 18334.77 40.02 52198.71 88888.00 2011-04-15 06:30:47.402 105 18334.74 40.02 52198.67 88888.00 2011-04-15 06:30:47.902 105 18334.74 39.99 52198.66 88888.00 2011-04-15 06:30:48.402 105 18334.74 39.99 52198.65 88888.00 2011-04-15 06:30:48.902 105 18334.59 40.01 52198.56 88888.00 2011-04-15 06:30:49.402 105 18334.64 40.06 52198.60 88888.00 2011-04-15 06:30:49.902 105 18334.70 39.96 52198.56 88888.00 2011-04-15 06:30:50.402 105 18334.71 39.99 52198.49 88888.00 2011-04-15 06:30:50.902 105 18334.81 39.98 52198.52 88888.00 2011-04-15 06:30:51.402 105 18334.77 39.98 52198.62 88888.00 2011-04-15 06:30:51.902 105 18334.75 39.96 52198.65 88888.00 2011-04-15 06:30:52.402 105 18334.69 39.93 52198.49 88888.00 2011-04-15 06:30:52.902 105 18334.59 39.90 52198.47 88888.00 2011-04-15 06:30:53.402 105 18334.60 39.84 52198.56 88888.00 2011-04-15 06:30:53.902 105 18334.67 39.89 52198.53 88888.00 2011-04-15 06:30:54.402 105 18334.68 39.90 52198.48 88888.00 2011-04-15 06:30:54.902 105 18334.82 39.91 52198.41 88888.00 2011-04-15 06:30:55.402 105 18334.79 39.87 52198.40 88888.00 2011-04-15 06:30:55.902 105 18334.88 39.87 52198.35 88888.00 2011-04-15 06:30:56.402 105 18334.80 39.81 52198.48 88888.00 2011-04-15 06:30:56.902 105 18334.66 39.88 52198.56 88888.00 2011-04-15 06:30:57.402 105 18334.63 39.91 52198.61 88888.00 2011-04-15 06:30:57.902 105 18334.58 39.93 52198.70 88888.00 2011-04-15 06:30:58.402 105 18334.54 39.99 52198.67 88888.00 2011-04-15 06:30:58.902 105 18334.56 39.96 52198.55 88888.00 2011-04-15 06:30:59.402 105 18334.65 39.95 52198.46 88888.00 2011-04-15 06:30:59.902 105 18334.54 39.96 52198.46 88888.00 2011-04-15 06:31:00.402 105 18334.53 39.98 52198.41 88888.00 2011-04-15 06:31:00.902 105 18334.75 40.00 52198.42 88888.00 2011-04-15 06:31:01.402 105 18334.81 39.99 52198.44 88888.00 2011-04-15 06:31:01.902 105 18334.56 39.92 52198.36 88888.00 2011-04-15 06:31:02.402 105 18334.48 39.86 52198.35 88888.00 2011-04-15 06:31:02.902 105 18334.49 39.85 52198.31 88888.00 2011-04-15 06:31:03.402 105 18334.51 39.86 52198.38 88888.00 2011-04-15 06:31:03.902 105 18334.54 39.86 52198.49 88888.00 2011-04-15 06:31:04.402 105 18334.58 39.87 52198.50 88888.00 2011-04-15 06:31:04.902 105 18334.58 39.96 52198.40 88888.00 2011-04-15 06:31:05.402 105 18334.66 39.92 52198.38 88888.00 2011-04-15 06:31:05.902 105 18334.59 39.85 52198.40 88888.00 2011-04-15 06:31:06.402 105 18334.59 39.82 52198.44 88888.00 2011-04-15 06:31:06.902 105 18334.58 39.81 52198.40 88888.00 2011-04-15 06:31:07.402 105 18334.47 39.82 52198.42 88888.00 2011-04-15 06:31:07.902 105 18334.51 39.82 52198.37 88888.00 2011-04-15 06:31:08.402 105 18334.64 39.88 52198.42 88888.00 2011-04-15 06:31:08.902 105 18334.56 39.92 52198.40 88888.00 2011-04-15 06:31:09.402 105 18334.58 39.89 52198.39 88888.00 2011-04-15 06:31:09.902 105 18334.57 39.91 52198.41 88888.00 2011-04-15 06:31:10.402 105 18334.58 39.86 52198.44 88888.00 2011-04-15 06:31:10.902 105 18334.64 39.80 52198.43 88888.00 2011-04-15 06:31:11.402 105 18334.56 39.75 52198.43 88888.00 2011-04-15 06:31:11.902 105 18334.49 39.77 52198.32 88888.00 2011-04-15 06:31:12.402 105 18334.41 39.76 52198.34 88888.00 2011-04-15 06:31:12.902 105 18334.38 39.73 52198.28 88888.00 2011-04-15 06:31:13.402 105 18334.54 39.71 52198.30 88888.00 2011-04-15 06:31:13.902 105 18334.53 39.74 52198.26 88888.00 2011-04-15 06:31:14.402 105 18334.53 39.87 52198.20 88888.00 2011-04-15 06:31:14.902 105 18334.54 39.90 52198.35 88888.00 2011-04-15 06:31:15.402 105 18334.48 39.75 52198.54 88888.00 2011-04-15 06:31:15.902 105 18334.48 39.72 52198.53 88888.00 2011-04-15 06:31:16.402 105 18334.46 39.68 52198.47 88888.00 2011-04-15 06:31:16.902 105 18334.49 39.58 52198.38 88888.00 2011-04-15 06:31:17.402 105 18334.51 39.69 52198.35 88888.00 2011-04-15 06:31:17.902 105 18334.54 39.72 52198.42 88888.00 2011-04-15 06:31:18.402 105 18334.62 39.62 52198.32 88888.00 2011-04-15 06:31:18.902 105 18334.69 39.61 52198.36 88888.00 2011-04-15 06:31:19.402 105 18334.54 39.57 52198.32 88888.00 2011-04-15 06:31:19.902 105 18334.45 39.57 52198.30 88888.00 2011-04-15 06:31:20.402 105 18334.52 39.57 52198.40 88888.00 2011-04-15 06:31:20.902 105 18334.64 39.59 52198.41 88888.00 2011-04-15 06:31:21.402 105 18334.62 39.65 52198.39 88888.00 2011-04-15 06:31:21.902 105 18334.53 39.62 52198.44 88888.00 2011-04-15 06:31:22.402 105 18334.43 39.61 52198.48 88888.00 2011-04-15 06:31:22.902 105 18334.48 39.59 52198.44 88888.00 2011-04-15 06:31:23.402 105 18334.48 39.56 52198.32 88888.00 2011-04-15 06:31:23.902 105 18334.47 39.56 52198.29 88888.00 2011-04-15 06:31:24.402 105 18334.44 39.53 52198.30 88888.00 2011-04-15 06:31:24.902 105 18334.45 39.53 52198.29 88888.00 2011-04-15 06:31:25.402 105 18334.58 39.61 52198.36 88888.00 2011-04-15 06:31:25.902 105 18334.49 39.65 52198.31 88888.00 2011-04-15 06:31:26.402 105 18334.38 39.66 52198.35 88888.00 2011-04-15 06:31:26.902 105 18334.34 39.57 52198.35 88888.00 2011-04-15 06:31:27.402 105 18334.33 39.55 52198.36 88888.00 2011-04-15 06:31:27.902 105 18334.26 39.48 52198.31 88888.00 2011-04-15 06:31:28.402 105 18334.34 39.47 52198.31 88888.00 2011-04-15 06:31:28.902 105 18334.33 39.48 52198.34 88888.00 2011-04-15 06:31:29.402 105 18334.33 39.52 52198.24 88888.00 2011-04-15 06:31:29.902 105 18334.31 39.61 52198.28 88888.00 2011-04-15 06:31:30.402 105 18334.51 39.60 52198.26 88888.00 2011-04-15 06:31:30.902 105 18334.34 39.64 52198.36 88888.00 2011-04-15 06:31:31.402 105 18334.29 39.64 52198.25 88888.00 2011-04-15 06:31:31.902 105 18334.37 39.63 52198.14 88888.00 2011-04-15 06:31:32.402 105 18334.29 39.67 52198.24 88888.00 2011-04-15 06:31:32.902 105 18334.34 39.61 52198.30 88888.00 2011-04-15 06:31:33.402 105 18334.27 39.46 52198.31 88888.00 2011-04-15 06:31:33.902 105 18334.30 39.52 52198.42 88888.00 2011-04-15 06:31:34.402 105 18334.36 39.52 52198.39 88888.00 2011-04-15 06:31:34.902 105 18334.30 39.48 52198.23 88888.00 2011-04-15 06:31:35.402 105 18334.29 39.49 52198.27 88888.00 2011-04-15 06:31:35.902 105 18334.27 39.46 52198.30 88888.00 2011-04-15 06:31:36.402 105 18334.33 39.49 52198.21 88888.00 2011-04-15 06:31:36.902 105 18334.36 39.48 52198.21 88888.00 2011-04-15 06:31:37.402 105 18334.36 39.44 52198.27 88888.00 2011-04-15 06:31:37.902 105 18334.44 39.57 52198.29 88888.00 2011-04-15 06:31:38.402 105 18334.40 39.53 52198.26 88888.00 2011-04-15 06:31:38.902 105 18334.37 39.52 52198.32 88888.00 2011-04-15 06:31:39.402 105 18334.36 39.54 52198.34 88888.00 2011-04-15 06:31:39.902 105 18334.25 39.54 52198.38 88888.00 2011-04-15 06:31:40.402 105 18334.30 39.53 52198.25 88888.00 2011-04-15 06:31:40.902 105 18334.24 39.48 52198.26 88888.00 2011-04-15 06:31:41.402 105 18334.21 39.55 52198.19 88888.00 2011-04-15 06:31:41.902 105 18334.22 39.52 52198.25 88888.00 2011-04-15 06:31:42.402 105 18334.24 39.45 52198.23 88888.00 2011-04-15 06:31:42.902 105 18334.21 39.41 52198.15 88888.00 2011-04-15 06:31:43.402 105 18334.21 39.38 52198.16 88888.00 2011-04-15 06:31:43.902 105 18334.22 39.35 52198.32 88888.00 2011-04-15 06:31:44.402 105 18334.21 39.40 52198.23 88888.00 2011-04-15 06:31:44.902 105 18334.11 39.40 52198.36 88888.00 2011-04-15 06:31:45.402 105 18334.20 39.42 52198.29 88888.00 2011-04-15 06:31:45.902 105 18334.27 39.45 52198.28 88888.00 2011-04-15 06:31:46.402 105 18334.27 39.42 52198.26 88888.00 2011-04-15 06:31:46.902 105 18334.21 39.36 52198.27 88888.00 2011-04-15 06:31:47.402 105 18334.14 39.35 52198.28 88888.00 2011-04-15 06:31:47.902 105 18334.18 39.42 52198.31 88888.00 2011-04-15 06:31:48.402 105 18334.34 39.39 52198.32 88888.00 2011-04-15 06:31:48.902 105 18334.25 39.34 52198.28 88888.00 2011-04-15 06:31:49.402 105 18334.18 39.37 52198.28 88888.00 2011-04-15 06:31:49.902 105 18334.23 39.39 52198.29 88888.00 2011-04-15 06:31:50.402 105 18334.15 39.39 52198.35 88888.00 2011-04-15 06:31:50.902 105 18334.19 39.35 52198.47 88888.00 2011-04-15 06:31:51.402 105 18334.21 39.37 52198.36 88888.00 2011-04-15 06:31:51.902 105 18334.27 39.40 52198.24 88888.00 2011-04-15 06:31:52.402 105 18334.32 39.43 52198.30 88888.00 2011-04-15 06:31:52.902 105 18334.24 39.43 52198.30 88888.00 2011-04-15 06:31:53.402 105 18334.25 39.47 52198.24 88888.00 2011-04-15 06:31:53.902 105 18334.33 39.44 52198.27 88888.00 2011-04-15 06:31:54.402 105 18334.35 39.34 52198.19 88888.00 2011-04-15 06:31:54.902 105 18334.33 39.33 52198.04 88888.00 2011-04-15 06:31:55.402 105 18334.32 39.34 52198.04 88888.00 2011-04-15 06:31:55.902 105 18334.32 39.34 52198.03 88888.00 2011-04-15 06:31:56.402 105 18334.32 39.44 52197.97 88888.00 2011-04-15 06:31:56.902 105 18334.33 39.52 52197.98 88888.00 2011-04-15 06:31:57.402 105 18334.22 39.45 52198.03 88888.00 2011-04-15 06:31:57.902 105 18334.27 39.53 52198.03 88888.00 2011-04-15 06:31:58.402 105 18334.38 39.54 52198.13 88888.00 2011-04-15 06:31:58.902 105 18334.25 39.51 52198.24 88888.00 2011-04-15 06:31:59.402 105 18334.15 39.47 52198.16 88888.00 2011-04-15 06:31:59.902 105 18334.21 39.39 52198.01 88888.00 2011-04-15 06:32:00.402 105 18334.21 39.33 52198.12 88888.00 2011-04-15 06:32:00.902 105 18334.15 39.45 52198.15 88888.00 2011-04-15 06:32:01.402 105 18334.20 39.35 52198.09 88888.00 2011-04-15 06:32:01.902 105 18334.20 39.32 52198.08 88888.00 2011-04-15 06:32:02.402 105 18334.21 39.36 52198.18 88888.00 2011-04-15 06:32:02.902 105 18334.29 39.35 52198.20 88888.00 2011-04-15 06:32:03.402 105 18334.29 39.37 52198.12 88888.00 2011-04-15 06:32:03.902 105 18334.19 39.39 52198.27 88888.00 2011-04-15 06:32:04.402 105 18334.09 39.38 52198.24 88888.00 2011-04-15 06:32:04.902 105 18334.10 39.32 52198.24 88888.00 2011-04-15 06:32:05.402 105 18334.11 39.36 52198.13 88888.00 2011-04-15 06:32:05.902 105 18334.09 39.39 52198.00 88888.00 2011-04-15 06:32:06.402 105 18334.04 39.40 52198.01 88888.00 2011-04-15 06:32:06.902 105 18334.13 39.42 52198.05 88888.00 2011-04-15 06:32:07.402 105 18334.19 39.45 52198.17 88888.00 2011-04-15 06:32:07.902 105 18334.12 39.49 52198.25 88888.00 2011-04-15 06:32:08.402 105 18334.03 39.47 52198.35 88888.00 2011-04-15 06:32:08.902 105 18334.05 39.49 52198.39 88888.00 2011-04-15 06:32:09.402 105 18334.12 39.49 52198.39 88888.00 2011-04-15 06:32:09.902 105 18334.12 39.47 52198.36 88888.00 2011-04-15 06:32:10.402 105 18334.11 39.49 52198.39 88888.00 2011-04-15 06:32:10.902 105 18334.14 39.44 52198.48 88888.00 2011-04-15 06:32:11.402 105 18334.14 39.46 52198.50 88888.00 2011-04-15 06:32:11.902 105 18334.14 39.48 52198.55 88888.00 2011-04-15 06:32:12.402 105 18334.02 39.46 52198.55 88888.00 2011-04-15 06:32:12.902 105 18334.08 39.54 52198.55 88888.00 2011-04-15 06:32:13.402 105 18334.06 39.58 52198.49 88888.00 2011-04-15 06:32:13.902 105 18334.11 39.52 52198.46 88888.00 2011-04-15 06:32:14.402 105 18334.19 39.49 52198.54 88888.00 2011-04-15 06:32:14.902 105 18334.21 39.48 52198.56 88888.00 2011-04-15 06:32:15.399 105 18334.19 39.48 52198.64 88888.00 2011-04-15 06:32:15.909 105 18334.26 39.52 52198.60 88888.00 2011-04-15 06:32:16.409 105 18334.15 39.49 52198.58 88888.00 2011-04-15 06:32:16.909 105 18333.97 39.49 52198.49 88888.00 2011-04-15 06:32:17.409 105 18333.95 39.46 52198.49 88888.00 2011-04-15 06:32:17.909 105 18334.03 39.46 52198.51 88888.00 2011-04-15 06:32:18.409 105 18334.03 39.43 52198.46 88888.00 2011-04-15 06:32:18.909 105 18333.99 39.48 52198.37 88888.00 2011-04-15 06:32:19.409 105 18334.03 39.53 52198.25 88888.00 2011-04-15 06:32:19.909 105 18334.05 39.51 52198.17 88888.00 2011-04-15 06:32:20.409 105 18334.04 39.48 52198.40 88888.00 2011-04-15 06:32:20.909 105 18334.10 39.47 52198.36 88888.00 2011-04-15 06:32:21.409 105 18334.11 39.52 52198.36 88888.00 2011-04-15 06:32:21.909 105 18334.08 39.54 52198.40 88888.00 2011-04-15 06:32:22.409 105 18334.00 39.56 52198.40 88888.00 2011-04-15 06:32:22.909 105 18334.08 39.58 52198.40 88888.00 2011-04-15 06:32:23.409 105 18334.12 39.55 52198.42 88888.00 2011-04-15 06:32:23.909 105 18334.12 39.49 52198.35 88888.00 2011-04-15 06:32:24.409 105 18334.11 39.53 52198.34 88888.00 2011-04-15 06:32:24.909 105 18334.20 39.54 52198.25 88888.00 2011-04-15 06:32:25.409 105 18334.13 39.48 52198.30 88888.00 2011-04-15 06:32:25.909 105 18334.13 39.48 52198.36 88888.00 2011-04-15 06:32:26.409 105 18334.11 39.52 52198.38 88888.00 2011-04-15 06:32:26.909 105 18334.05 39.49 52198.34 88888.00 2011-04-15 06:32:27.409 105 18334.00 39.47 52198.29 88888.00 2011-04-15 06:32:27.909 105 18334.02 39.45 52198.34 88888.00 2011-04-15 06:32:28.409 105 18334.12 39.51 52198.27 88888.00 2011-04-15 06:32:28.909 105 18334.44 39.60 52198.32 88888.00 2011-04-15 06:32:29.409 105 18334.19 39.61 52198.21 88888.00 2011-04-15 06:32:29.909 105 18334.20 39.53 52198.29 88888.00 2011-04-15 06:32:30.409 105 18334.16 39.52 52198.31 88888.00 2011-04-15 06:32:30.909 105 18334.16 39.55 52198.41 88888.00 2011-04-15 06:32:31.409 105 18334.19 39.57 52198.36 88888.00 2011-04-15 06:32:31.909 105 18334.15 39.61 52198.47 88888.00 2011-04-15 06:32:32.409 105 18334.12 39.59 52198.44 88888.00 2011-04-15 06:32:32.909 105 18334.10 39.59 52198.25 88888.00 2011-04-15 06:32:33.409 105 18334.16 39.60 52198.15 88888.00 2011-04-15 06:32:33.909 105 18334.20 39.54 52198.16 88888.00 2011-04-15 06:32:34.409 105 18334.20 39.54 52198.19 88888.00 2011-04-15 06:32:34.909 105 18334.16 39.49 52198.13 88888.00 2011-04-15 06:32:35.409 105 18334.19 39.47 52198.04 88888.00 2011-04-15 06:32:35.909 105 18334.24 39.51 52198.07 88888.00 2011-04-15 06:32:36.409 105 18334.11 39.48 52198.13 88888.00 2011-04-15 06:32:36.909 105 18334.06 39.48 52198.12 88888.00 2011-04-15 06:32:37.409 105 18334.09 39.51 52198.04 88888.00 2011-04-15 06:32:37.909 105 18334.15 39.48 52198.06 88888.00 2011-04-15 06:32:38.409 105 18334.22 39.44 52198.19 88888.00 2011-04-15 06:32:38.909 105 18334.30 39.39 52198.30 88888.00 2011-04-15 06:32:39.409 105 18334.25 39.37 52198.26 88888.00 2011-04-15 06:32:39.909 105 18334.24 39.41 52198.20 88888.00 2011-04-15 06:32:40.409 105 18334.25 39.40 52198.06 88888.00 2011-04-15 06:32:40.909 105 18334.24 39.36 52198.12 88888.00 2011-04-15 06:32:41.409 105 18334.23 39.32 52198.25 88888.00 2011-04-15 06:32:41.909 105 18334.27 39.37 52198.25 88888.00 2011-04-15 06:32:42.409 105 18334.12 39.42 52198.17 88888.00 2011-04-15 06:32:42.909 105 18334.18 39.37 52198.09 88888.00 2011-04-15 06:32:43.409 105 18334.15 39.32 52198.12 88888.00 2011-04-15 06:32:43.909 105 18334.14 39.40 52198.12 88888.00 2011-04-15 06:32:44.409 105 18334.15 39.40 52198.18 88888.00 2011-04-15 06:32:44.909 105 18334.19 39.41 52198.14 88888.00 2011-04-15 06:32:45.409 105 18334.23 39.38 52198.12 88888.00 2011-04-15 06:32:45.909 105 18334.12 39.33 52198.09 88888.00 2011-04-15 06:32:46.409 105 18334.10 39.42 52198.07 88888.00 2011-04-15 06:32:46.909 105 18334.09 39.42 52197.94 88888.00 2011-04-15 06:32:47.409 105 18334.02 39.41 52198.07 88888.00 2011-04-15 06:32:47.909 105 18334.04 39.34 52198.06 88888.00 2011-04-15 06:32:48.409 105 18334.05 39.33 52198.13 88888.00 2011-04-15 06:32:48.909 105 18334.20 39.24 52198.20 88888.00 2011-04-15 06:32:49.409 105 18334.22 39.20 52198.07 88888.00 2011-04-15 06:32:49.909 105 18334.18 39.27 52198.05 88888.00 2011-04-15 06:32:50.409 105 18334.25 39.42 52198.00 88888.00 2011-04-15 06:32:50.909 105 18334.22 39.41 52198.00 88888.00 2011-04-15 06:32:51.409 105 18334.22 39.44 52197.98 88888.00 2011-04-15 06:32:51.909 105 18334.30 39.40 52198.01 88888.00 2011-04-15 06:32:52.409 105 18334.26 39.37 52198.06 88888.00 2011-04-15 06:32:52.909 105 18334.12 39.37 52198.08 88888.00 2011-04-15 06:32:53.409 105 18334.02 39.38 52197.97 88888.00 2011-04-15 06:32:53.909 105 18334.05 39.47 52198.00 88888.00 2011-04-15 06:32:54.409 105 18334.11 39.43 52198.05 88888.00 2011-04-15 06:32:54.909 105 18334.19 39.34 52198.08 88888.00 2011-04-15 06:32:55.409 105 18334.09 39.27 52198.04 88888.00 2011-04-15 06:32:55.909 105 18334.14 39.33 52198.08 88888.00 2011-04-15 06:32:56.409 105 18334.30 39.33 52198.04 88888.00 2011-04-15 06:32:56.909 105 18334.10 39.35 52198.12 88888.00 2011-04-15 06:32:57.409 105 18334.02 39.39 52198.06 88888.00 2011-04-15 06:32:57.909 105 18334.03 39.35 52197.96 88888.00 2011-04-15 06:32:58.409 105 18334.08 39.28 52197.85 88888.00 2011-04-15 06:32:58.909 105 18334.06 39.19 52197.84 88888.00 2011-04-15 06:32:59.409 105 18334.13 39.12 52197.92 88888.00 2011-04-15 06:32:59.909 105 18334.14 39.20 52197.93 88888.00 2011-04-15 06:33:00.409 105 18334.14 39.20 52197.89 88888.00 2011-04-15 06:33:00.909 105 18334.11 39.24 52197.86 88888.00 2011-04-15 06:33:01.409 105 18334.09 39.31 52197.86 88888.00 2011-04-15 06:33:01.909 105 18334.08 39.36 52197.94 88888.00 2011-04-15 06:33:02.409 105 18334.02 39.35 52198.00 88888.00 2011-04-15 06:33:02.909 105 18334.00 39.26 52197.90 88888.00 2011-04-15 06:33:03.409 105 18334.09 39.19 52197.82 88888.00 2011-04-15 06:33:03.909 105 18334.11 39.26 52197.89 88888.00 2011-04-15 06:33:04.409 105 18334.13 39.34 52197.96 88888.00 2011-04-15 06:33:04.909 105 18334.13 39.32 52197.98 88888.00 2011-04-15 06:33:05.409 105 18334.12 39.36 52197.98 88888.00 2011-04-15 06:33:05.909 105 18334.16 39.38 52198.04 88888.00 2011-04-15 06:33:06.409 105 18334.08 39.40 52198.01 88888.00 2011-04-15 06:33:06.909 105 18334.04 39.41 52197.96 88888.00 2011-04-15 06:33:07.409 105 18334.02 39.45 52197.88 88888.00 2011-04-15 06:33:07.909 105 18334.00 39.43 52197.84 88888.00 2011-04-15 06:33:08.409 105 18333.92 39.51 52197.90 88888.00 2011-04-15 06:33:08.909 105 18333.87 39.41 52197.89 88888.00 2011-04-15 06:33:09.409 105 18333.81 39.32 52197.91 88888.00 2011-04-15 06:33:09.909 105 18333.86 39.36 52197.89 88888.00 2011-04-15 06:33:10.409 105 18333.91 39.39 52197.85 88888.00 2011-04-15 06:33:10.909 105 18333.94 39.31 52197.86 88888.00 2011-04-15 06:33:11.409 105 18333.98 39.23 52197.85 88888.00 2011-04-15 06:33:11.909 105 18333.95 39.23 52197.93 88888.00 2011-04-15 06:33:12.409 105 18333.89 39.31 52197.93 88888.00 2011-04-15 06:33:12.909 105 18333.90 39.28 52197.82 88888.00 2011-04-15 06:33:13.409 105 18333.86 39.28 52197.82 88888.00 2011-04-15 06:33:13.909 105 18333.89 39.37 52197.84 88888.00 2011-04-15 06:33:14.409 105 18334.03 39.37 52197.89 88888.00 2011-04-15 06:33:14.909 105 18334.03 39.30 52197.91 88888.00 2011-04-15 06:33:15.409 105 18334.00 39.22 52197.94 88888.00 2011-04-15 06:33:15.909 105 18333.94 39.21 52197.95 88888.00 2011-04-15 06:33:16.409 105 18333.99 39.33 52197.94 88888.00 2011-04-15 06:33:16.909 105 18334.10 39.30 52197.96 88888.00 2011-04-15 06:33:17.409 105 18334.12 39.29 52197.81 88888.00 2011-04-15 06:33:17.909 105 18334.05 39.48 52197.74 88888.00 2011-04-15 06:33:18.409 105 18334.04 39.48 52197.84 88888.00 2011-04-15 06:33:18.909 105 18334.02 39.47 52197.81 88888.00 2011-04-15 06:33:19.409 105 18334.02 39.40 52197.93 88888.00 2011-04-15 06:33:19.909 105 18334.04 39.40 52197.94 88888.00 2011-04-15 06:33:20.409 105 18333.95 39.52 52197.98 88888.00 2011-04-15 06:33:20.909 105 18333.94 39.46 52197.97 88888.00 2011-04-15 06:33:21.409 105 18334.03 39.48 52197.97 88888.00 2011-04-15 06:33:21.909 105 18334.08 39.51 52197.88 88888.00 2011-04-15 06:33:22.409 105 18333.99 39.54 52197.94 88888.00 2011-04-15 06:33:22.909 105 18333.84 39.57 52197.91 88888.00 2011-04-15 06:33:23.409 105 18333.92 39.60 52197.83 88888.00 2011-04-15 06:33:23.909 105 18333.86 39.48 52197.78 88888.00 2011-04-15 06:33:24.409 105 18333.70 39.42 52197.69 88888.00 2011-04-15 06:33:24.909 105 18333.73 39.44 52197.74 88888.00 2011-04-15 06:33:25.409 105 18333.88 39.48 52197.77 88888.00 2011-04-15 06:33:25.909 105 18333.83 39.58 52197.76 88888.00 2011-04-15 06:33:26.409 105 18333.83 39.57 52197.78 88888.00 2011-04-15 06:33:26.909 105 18333.84 39.56 52197.66 88888.00 2011-04-15 06:33:27.409 105 18333.89 39.56 52197.71 88888.00 2011-04-15 06:33:27.909 105 18333.70 39.57 52197.84 88888.00 2011-04-15 06:33:28.409 105 18333.61 39.59 52197.78 88888.00 2011-04-15 06:33:28.909 105 18333.61 39.61 52197.76 88888.00 2011-04-15 06:33:29.409 105 18333.82 39.61 52197.74 88888.00 2011-04-15 06:33:29.909 105 18333.89 39.62 52197.63 88888.00 2011-04-15 06:33:30.409 105 18333.89 39.62 52197.69 88888.00 2011-04-15 06:33:30.909 105 18333.84 39.70 52197.73 88888.00 2011-04-15 06:33:31.409 105 18333.91 39.68 52197.76 88888.00 2011-04-15 06:33:31.909 105 18333.95 39.63 52197.68 88888.00 2011-04-15 06:33:32.409 105 18333.94 39.68 52197.60 88888.00 2011-04-15 06:33:32.909 105 18333.92 39.66 52197.57 88888.00 2011-04-15 06:33:33.409 105 18333.82 39.64 52197.58 88888.00 2011-04-15 06:33:33.909 105 18333.75 39.61 52197.67 88888.00 2011-04-15 06:33:34.409 105 18333.75 39.66 52197.79 88888.00 2011-04-15 06:33:34.909 105 18333.71 39.67 52197.80 88888.00 2011-04-15 06:33:35.409 105 18333.62 39.76 52197.77 88888.00 2011-04-15 06:33:35.909 105 18333.72 39.77 52197.76 88888.00 2011-04-15 06:33:36.409 105 18333.77 39.76 52197.81 88888.00 2011-04-15 06:33:36.909 105 18333.84 39.68 52197.82 88888.00 2011-04-15 06:33:37.409 105 18333.83 39.65 52197.72 88888.00 2011-04-15 06:33:37.909 105 18333.83 39.64 52197.92 88888.00 2011-04-15 06:33:38.409 105 18333.77 39.66 52198.03 88888.00 2011-04-15 06:33:38.909 105 18333.81 39.65 52197.92 88888.00 2011-04-15 06:33:39.409 105 18333.89 39.59 52197.95 88888.00 2011-04-15 06:33:39.909 105 18333.88 39.56 52197.96 88888.00 2011-04-15 06:33:40.409 105 18333.89 39.64 52197.90 88888.00 2011-04-15 06:33:40.909 105 18333.83 39.63 52197.89 88888.00 2011-04-15 06:33:41.409 105 18333.86 39.71 52197.84 88888.00 2011-04-15 06:33:41.909 105 18333.88 39.66 52197.79 88888.00 2011-04-15 06:33:42.409 105 18333.92 39.55 52197.91 88888.00 2011-04-15 06:33:42.909 105 18333.90 39.60 52197.94 88888.00 2011-04-15 06:33:43.409 105 18333.91 39.64 52197.86 88888.00 2011-04-15 06:33:43.909 105 18333.91 39.61 52197.90 88888.00 2011-04-15 06:33:44.409 105 18333.93 39.63 52197.80 88888.00 2011-04-15 06:33:44.909 105 18333.81 39.62 52197.79 88888.00 2011-04-15 06:33:45.409 105 18333.73 39.62 52197.77 88888.00 2011-04-15 06:33:45.909 105 18333.73 39.67 52197.83 88888.00 2011-04-15 06:33:46.409 105 18333.84 39.68 52197.78 88888.00 2011-04-15 06:33:46.909 105 18333.94 39.66 52197.81 88888.00 2011-04-15 06:33:47.409 105 18333.99 39.65 52197.79 88888.00 2011-04-15 06:33:47.909 105 18333.94 39.59 52197.85 88888.00 2011-04-15 06:33:48.409 105 18333.95 39.45 52197.90 88888.00 2011-04-15 06:33:48.909 105 18333.98 39.45 52197.74 88888.00 2011-04-15 06:33:49.409 105 18333.92 39.46 52197.63 88888.00 2011-04-15 06:33:49.909 105 18333.91 39.49 52197.73 88888.00 2011-04-15 06:33:50.409 105 18333.94 39.47 52197.66 88888.00 2011-04-15 06:33:50.909 105 18333.88 39.46 52197.69 88888.00 2011-04-15 06:33:51.409 105 18333.82 39.39 52197.77 88888.00 2011-04-15 06:33:51.909 105 18333.97 39.40 52197.86 88888.00 2011-04-15 06:33:52.409 105 18333.92 39.43 52197.85 88888.00 2011-04-15 06:33:52.909 105 18333.92 39.43 52197.78 88888.00 2011-04-15 06:33:53.409 105 18334.01 39.46 52197.78 88888.00 2011-04-15 06:33:53.909 105 18333.88 39.40 52197.86 88888.00 2011-04-15 06:33:54.409 105 18333.94 39.40 52197.84 88888.00 2011-04-15 06:33:54.909 105 18333.90 39.33 52197.82 88888.00 2011-04-15 06:33:55.409 105 18333.86 39.35 52197.77 88888.00 2011-04-15 06:33:55.909 105 18333.87 39.40 52197.70 88888.00 2011-04-15 06:33:56.409 105 18333.86 39.44 52197.74 88888.00 2011-04-15 06:33:56.909 105 18333.69 39.42 52197.74 88888.00 2011-04-15 06:33:57.409 105 18333.75 39.36 52197.85 88888.00 2011-04-15 06:33:57.909 105 18333.71 39.36 52197.90 88888.00 2011-04-15 06:33:58.409 105 18333.70 39.27 52197.82 88888.00 2011-04-15 06:33:58.909 105 18333.68 39.29 52197.71 88888.00 2011-04-15 06:33:59.409 105 18333.71 39.31 52197.77 88888.00 2011-04-15 06:33:59.909 105 18333.83 39.31 52197.84 88888.00 2011-04-15 06:34:00.409 105 18333.77 39.30 52197.89 88888.00 2011-04-15 06:34:00.909 105 18333.78 39.33 52197.84 88888.00 2011-04-15 06:34:01.409 105 18333.82 39.31 52197.80 88888.00 2011-04-15 06:34:01.909 105 18333.73 39.26 52197.88 88888.00 2011-04-15 06:34:02.409 105 18333.70 39.30 52197.84 88888.00 2011-04-15 06:34:02.909 105 18333.67 39.20 52197.79 88888.00 2011-04-15 06:34:03.409 105 18333.65 39.14 52197.84 88888.00 2011-04-15 06:34:03.909 105 18333.59 39.16 52197.78 88888.00 2011-04-15 06:34:04.409 105 18333.59 39.24 52197.77 88888.00 2011-04-15 06:34:04.909 105 18333.57 39.25 52197.70 88888.00 2011-04-15 06:34:05.409 105 18333.53 39.23 52197.74 88888.00 2011-04-15 06:34:05.909 105 18333.70 39.19 52197.80 88888.00 2011-04-15 06:34:06.409 105 18333.57 39.16 52197.76 88888.00 2011-04-15 06:34:06.909 105 18333.50 39.20 52197.73 88888.00 2011-04-15 06:34:07.409 105 18333.54 39.32 52197.71 88888.00 2011-04-15 06:34:07.909 105 18333.48 39.26 52197.76 88888.00 2011-04-15 06:34:08.409 105 18333.55 39.24 52197.83 88888.00 2011-04-15 06:34:08.909 105 18333.60 39.29 52197.89 88888.00 2011-04-15 06:34:09.409 105 18333.60 39.30 52197.90 88888.00 2011-04-15 06:34:09.909 105 18333.64 39.30 52197.85 88888.00 2011-04-15 06:34:10.409 105 18333.70 39.26 52197.79 88888.00 2011-04-15 06:34:10.909 105 18333.78 39.26 52197.61 88888.00 2011-04-15 06:34:11.409 105 18333.83 39.33 52197.62 88888.00 2011-04-15 06:34:11.909 105 18333.76 39.38 52197.65 88888.00 2011-04-15 06:34:12.409 105 18333.61 39.39 52197.78 88888.00 2011-04-15 06:34:12.909 105 18333.71 39.36 52197.80 88888.00 2011-04-15 06:34:13.409 105 18333.83 39.27 52197.81 88888.00 2011-04-15 06:34:13.909 105 18333.84 39.27 52197.78 88888.00 2011-04-15 06:34:14.409 105 18333.87 39.34 52197.79 88888.00 2011-04-15 06:34:14.909 105 18333.84 39.35 52197.65 88888.00 2011-04-15 06:34:15.409 105 18333.89 39.30 52197.59 88888.00 2011-04-15 06:34:15.909 105 18333.87 39.29 52197.59 88888.00 2011-04-15 06:34:16.409 105 18333.87 39.31 52197.66 88888.00 2011-04-15 06:34:16.909 105 18333.79 39.34 52197.74 88888.00 2011-04-15 06:34:17.409 105 18333.61 39.30 52197.82 88888.00 2011-04-15 06:34:17.909 105 18333.64 39.36 52197.86 88888.00 2011-04-15 06:34:18.409 105 18333.62 39.40 52197.83 88888.00 2011-04-15 06:34:18.909 105 18333.66 39.40 52197.68 88888.00 2011-04-15 06:34:19.409 105 18333.71 39.37 52197.59 88888.00 2011-04-15 06:34:19.909 105 18334.04 39.41 52197.65 88888.00 2011-04-15 06:34:20.409 105 18333.79 39.38 52197.67 88888.00 2011-04-15 06:34:20.909 105 18333.80 39.39 52197.68 88888.00 2011-04-15 06:34:21.409 105 18333.88 39.48 52197.63 88888.00 2011-04-15 06:34:21.909 105 18333.93 39.49 52197.68 88888.00 2011-04-15 06:34:22.409 105 18333.98 39.55 52197.67 88888.00 2011-04-15 06:34:22.909 105 18333.99 39.55 52197.69 88888.00 2011-04-15 06:34:23.409 105 18333.84 39.46 52197.68 88888.00 2011-04-15 06:34:23.909 105 18333.79 39.43 52197.65 88888.00 2011-04-15 06:34:24.409 105 18333.72 39.38 52197.80 88888.00 2011-04-15 06:34:24.909 105 18333.73 39.36 52197.70 88888.00 2011-04-15 06:34:25.409 105 18333.72 39.35 52197.76 88888.00 2011-04-15 06:34:25.909 105 18333.69 39.36 52197.84 88888.00 2011-04-15 06:34:26.409 105 18333.69 39.33 52197.77 88888.00 2011-04-15 06:34:26.909 105 18333.72 39.37 52197.79 88888.00 2011-04-15 06:34:27.409 105 18333.73 39.44 52197.83 88888.00 2011-04-15 06:34:27.909 105 18333.66 39.44 52197.70 88888.00 2011-04-15 06:34:28.409 105 18333.67 39.39 52197.65 88888.00 2011-04-15 06:34:28.909 105 18333.73 39.42 52197.55 88888.00 2011-04-15 06:34:29.409 105 18333.69 39.43 52197.53 88888.00 2011-04-15 06:34:29.909 105 18333.55 39.48 52197.56 88888.00 2011-04-15 06:34:30.409 105 18333.57 39.51 52197.57 88888.00 2011-04-15 06:34:30.909 105 18333.65 39.49 52197.62 88888.00 2011-04-15 06:34:31.409 105 18333.50 39.53 52197.69 88888.00 2011-04-15 06:34:31.909 105 18333.43 39.52 52197.65 88888.00 2011-04-15 06:34:32.409 105 18333.48 39.49 52197.48 88888.00 2011-04-15 06:34:32.909 105 18333.58 39.52 52197.36 88888.00 2011-04-15 06:34:33.409 105 18333.64 39.55 52197.47 88888.00 2011-04-15 06:34:33.909 105 18333.60 39.59 52197.63 88888.00 2011-04-15 06:34:34.409 105 18333.51 39.51 52197.70 88888.00 2011-04-15 06:34:34.909 105 18333.35 39.52 52197.70 88888.00 2011-04-15 06:34:35.409 105 18333.42 39.55 52197.55 88888.00 2011-04-15 06:34:35.909 105 18333.45 39.59 52197.51 88888.00 2011-04-15 06:34:36.409 105 18333.53 39.59 52197.68 88888.00 2011-04-15 06:34:36.909 105 18333.60 39.55 52197.71 88888.00 2011-04-15 06:34:37.409 105 18333.58 39.43 52197.72 88888.00 2011-04-15 06:34:37.909 105 18333.53 39.39 52197.63 88888.00 2011-04-15 06:34:38.409 105 18333.44 39.37 52197.63 88888.00 2011-04-15 06:34:38.909 105 18333.43 39.45 52197.62 88888.00 2011-04-15 06:34:39.409 105 18333.55 39.40 52197.55 88888.00 2011-04-15 06:34:39.909 105 18333.59 39.39 52197.42 88888.00 2011-04-15 06:34:40.409 105 18333.55 39.58 52197.47 88888.00 2011-04-15 06:34:40.909 105 18333.30 39.57 52197.43 88888.00 2011-04-15 06:34:41.409 105 18333.34 39.48 52197.50 88888.00 2011-04-15 06:34:41.909 105 18333.57 39.41 52197.44 88888.00 2011-04-15 06:34:42.409 105 18333.49 39.45 52197.50 88888.00 2011-04-15 06:34:42.909 105 18333.42 39.47 52197.48 88888.00 2011-04-15 06:34:43.409 105 18333.44 39.41 52197.47 88888.00 2011-04-15 06:34:43.909 105 18333.39 39.45 52197.60 88888.00 2011-04-15 06:34:44.409 105 18333.48 39.38 52197.60 88888.00 2011-04-15 06:34:44.909 105 18333.46 39.45 52197.60 88888.00 2011-04-15 06:34:45.409 105 18333.50 39.49 52197.51 88888.00 2011-04-15 06:34:45.909 105 18333.55 39.46 52197.53 88888.00 2011-04-15 06:34:46.409 105 18333.38 39.46 52197.62 88888.00 2011-04-15 06:34:46.909 105 18333.33 39.47 52197.60 88888.00 2011-04-15 06:34:47.409 105 18333.24 39.49 52197.67 88888.00 2011-04-15 06:34:47.909 105 18333.27 39.52 52197.65 88888.00 2011-04-15 06:34:48.409 105 18333.50 39.57 52197.57 88888.00 2011-04-15 06:34:48.909 105 18333.54 39.61 52197.47 88888.00 2011-04-15 06:34:49.409 105 18333.51 39.52 52197.42 88888.00 2011-04-15 06:34:49.909 105 18333.59 39.45 52197.50 88888.00 2011-04-15 06:34:50.409 105 18333.64 39.48 52197.53 88888.00 2011-04-15 06:34:50.909 105 18333.65 39.56 52197.37 88888.00 2011-04-15 06:34:51.409 105 18333.66 39.55 52197.26 88888.00 2011-04-15 06:34:51.909 105 18333.73 39.51 52197.22 88888.00 2011-04-15 06:34:52.409 105 18333.70 39.46 52197.16 88888.00 2011-04-15 06:34:52.909 105 18333.58 39.46 52197.16 88888.00 2011-04-15 06:34:53.409 105 18333.55 39.48 52197.21 88888.00 2011-04-15 06:34:53.909 105 18333.61 39.59 52197.25 88888.00 2011-04-15 06:34:54.409 105 18333.58 39.54 52197.20 88888.00 2011-04-15 06:34:54.909 105 18333.60 39.56 52197.23 88888.00 2011-04-15 06:34:55.409 105 18333.65 39.48 52197.21 88888.00 2011-04-15 06:34:55.909 105 18333.67 39.47 52197.19 88888.00 2011-04-15 06:34:56.409 105 18333.65 39.41 52197.15 88888.00 2011-04-15 06:34:56.909 105 18333.64 39.51 52197.19 88888.00 2011-04-15 06:34:57.409 105 18333.66 39.52 52197.32 88888.00 2011-04-15 06:34:57.909 105 18333.59 39.35 52197.43 88888.00 2011-04-15 06:34:58.409 105 18333.55 39.46 52197.48 88888.00 2011-04-15 06:34:58.909 105 18333.55 39.51 52197.48 88888.00 2011-04-15 06:34:59.409 105 18333.53 39.53 52197.43 88888.00 2011-04-15 06:34:59.909 105 18333.58 39.53 52197.37 88888.00 2011-04-15 06:35:00.409 105 18333.69 39.46 52197.36 88888.00 2011-04-15 06:35:00.909 105 18333.70 39.53 52197.35 88888.00 2011-04-15 06:35:01.409 105 18333.72 39.49 52197.40 88888.00 2011-04-15 06:35:01.909 105 18333.79 39.38 52197.37 88888.00 2011-04-15 06:35:02.409 105 18333.78 39.35 52197.35 88888.00 2011-04-15 06:35:02.909 105 18333.78 39.40 52197.38 88888.00 2011-04-15 06:35:03.409 105 18333.73 39.44 52197.46 88888.00 2011-04-15 06:35:03.909 105 18333.82 39.46 52197.35 88888.00 2011-04-15 06:35:04.409 105 18333.82 39.45 52197.38 88888.00 2011-04-15 06:35:04.909 105 18333.76 39.44 52197.31 88888.00 2011-04-15 06:35:05.409 105 18333.78 39.48 52197.28 88888.00 2011-04-15 06:35:05.909 105 18333.77 39.41 52197.38 88888.00 2011-04-15 06:35:06.409 105 18333.75 39.41 52197.42 88888.00 2011-04-15 06:35:06.909 105 18333.59 39.46 52197.40 88888.00 2011-04-15 06:35:07.409 105 18333.51 39.55 52197.36 88888.00 2011-04-15 06:35:07.909 105 18333.62 39.56 52197.34 88888.00 2011-04-15 06:35:08.409 105 18333.71 39.57 52197.39 88888.00 2011-04-15 06:35:08.909 105 18333.69 39.63 52197.46 88888.00 2011-04-15 06:35:09.409 105 18333.78 39.65 52197.48 88888.00 2011-04-15 06:35:09.909 105 18333.88 39.66 52197.47 88888.00 2011-04-15 06:35:10.409 105 18333.86 39.67 52197.50 88888.00 2011-04-15 06:35:10.909 105 18333.84 39.60 52197.54 88888.00 2011-04-15 06:35:11.409 105 18333.83 39.62 52197.62 88888.00 2011-04-15 06:35:11.909 105 18333.81 39.65 52197.68 88888.00 2011-04-15 06:35:12.409 105 18333.80 39.69 52197.65 88888.00 2011-04-15 06:35:12.909 105 18333.77 39.60 52197.59 88888.00 2011-04-15 06:35:13.409 105 18333.75 39.61 52197.58 88888.00 2011-04-15 06:35:13.909 105 18333.89 39.55 52197.62 88888.00 2011-04-15 06:35:14.409 105 18333.94 39.52 52197.55 88888.00 2011-04-15 06:35:14.909 105 18333.86 39.55 52197.48 88888.00 2011-04-15 06:35:15.409 105 18333.87 39.60 52197.45 88888.00 2011-04-15 06:35:15.909 105 18333.80 39.58 52197.40 88888.00 2011-04-15 06:35:16.409 105 18333.81 39.62 52197.45 88888.00 2011-04-15 06:35:16.909 105 18333.76 39.59 52197.45 88888.00 2011-04-15 06:35:17.409 105 18333.60 39.62 52197.36 88888.00 2011-04-15 06:35:17.909 105 18333.61 39.58 52197.28 88888.00 2011-04-15 06:35:18.409 105 18333.68 39.55 52197.21 88888.00 2011-04-15 06:35:18.909 105 18333.70 39.52 52197.36 88888.00 2011-04-15 06:35:19.409 105 18333.77 39.42 52197.30 88888.00 2011-04-15 06:35:19.909 105 18333.82 39.42 52197.20 88888.00 2011-04-15 06:35:20.409 105 18333.84 39.57 52197.16 88888.00 2011-04-15 06:35:20.909 105 18333.79 39.59 52197.04 88888.00 2011-04-15 06:35:21.409 105 18333.89 39.67 52197.07 88888.00 2011-04-15 06:35:21.909 105 18333.88 39.64 52197.18 88888.00 2011-04-15 06:35:22.409 105 18333.70 39.53 52197.20 88888.00 2011-04-15 06:35:22.909 105 18333.51 39.46 52197.23 88888.00 2011-04-15 06:35:23.409 105 18333.58 39.41 52197.28 88888.00 2011-04-15 06:35:23.909 105 18333.73 39.37 52197.26 88888.00 2011-04-15 06:35:24.409 105 18333.81 39.42 52197.26 88888.00 2011-04-15 06:35:24.909 105 18333.87 39.40 52197.31 88888.00 2011-04-15 06:35:25.409 105 18334.00 39.37 52197.34 88888.00 2011-04-15 06:35:25.909 105 18333.89 39.37 52197.37 88888.00 2011-04-15 06:35:26.409 105 18333.86 39.44 52197.27 88888.00 2011-04-15 06:35:26.909 105 18333.98 39.49 52197.31 88888.00 2011-04-15 06:35:27.409 105 18333.98 39.56 52197.39 88888.00 2011-04-15 06:35:27.909 105 18333.73 39.55 52197.43 88888.00 2011-04-15 06:35:28.409 105 18333.61 39.57 52197.34 88888.00 2011-04-15 06:35:28.909 105 18333.76 39.62 52197.34 88888.00 2011-04-15 06:35:29.409 105 18333.76 39.61 52197.38 88888.00 2011-04-15 06:35:29.909 105 18333.68 39.63 52197.49 88888.00 2011-04-15 06:35:30.409 105 18333.77 39.61 52197.59 88888.00 2011-04-15 06:35:30.909 105 18333.76 39.57 52197.56 88888.00 2011-04-15 06:35:31.409 105 18333.67 39.56 52197.63 88888.00 2011-04-15 06:35:31.909 105 18333.45 39.63 52197.63 88888.00 2011-04-15 06:35:32.409 105 18333.60 39.62 52197.50 88888.00 2011-04-15 06:35:32.909 105 18333.80 39.64 52197.43 88888.00 2011-04-15 06:35:33.409 105 18333.75 39.68 52197.53 88888.00 2011-04-15 06:35:33.909 105 18333.72 39.69 52197.60 88888.00 2011-04-15 06:35:34.409 105 18333.69 39.74 52197.61 88888.00 2011-04-15 06:35:34.909 105 18333.68 39.71 52197.67 88888.00 2011-04-15 06:35:35.409 105 18333.65 39.64 52197.70 88888.00 2011-04-15 06:35:35.909 105 18333.67 39.65 52197.59 88888.00 2011-04-15 06:35:36.409 105 18333.72 39.65 52197.60 88888.00 2011-04-15 06:35:36.909 105 18333.77 39.68 52197.59 88888.00 2011-04-15 06:35:37.409 105 18333.78 39.67 52197.60 88888.00 2011-04-15 06:35:37.909 105 18333.75 39.61 52197.60 88888.00 2011-04-15 06:35:38.409 105 18333.73 39.58 52197.53 88888.00 2011-04-15 06:35:38.909 105 18333.77 39.66 52197.44 88888.00 2011-04-15 06:35:39.409 105 18333.73 39.63 52197.51 88888.00 2011-04-15 06:35:39.909 105 18333.68 39.72 52197.59 88888.00 2011-04-15 06:35:40.409 105 18333.61 39.74 52197.54 88888.00 2011-04-15 06:35:40.909 105 18333.61 39.71 52197.46 88888.00 2011-04-15 06:35:41.409 105 18333.67 39.75 52197.47 88888.00 2011-04-15 06:35:41.909 105 18333.73 39.67 52197.53 88888.00 2011-04-15 06:35:42.409 105 18333.66 39.64 52197.59 88888.00 2011-04-15 06:35:42.909 105 18333.65 39.71 52197.58 88888.00 2011-04-15 06:35:43.409 105 18333.57 39.71 52197.55 88888.00 2011-04-15 06:35:43.909 105 18333.66 39.67 52197.50 88888.00 2011-04-15 06:35:44.409 105 18333.92 39.64 52197.50 88888.00 2011-04-15 06:35:44.909 105 18333.93 39.71 52197.53 88888.00 2011-04-15 06:35:45.409 105 18334.01 39.73 52197.53 88888.00 2011-04-15 06:35:45.909 105 18334.05 39.66 52197.61 88888.00 2011-04-15 06:35:46.409 105 18334.00 39.62 52197.57 88888.00 2011-04-15 06:35:46.909 105 18334.04 39.70 52197.49 88888.00 2011-04-15 06:35:47.409 105 18333.98 39.69 52197.49 88888.00 2011-04-15 06:35:47.909 105 18333.91 39.73 52197.55 88888.00 2011-04-15 06:35:48.409 105 18333.73 39.73 52197.55 88888.00 2011-04-15 06:35:48.909 105 18333.75 39.71 52197.51 88888.00 2011-04-15 06:35:49.409 105 18333.86 39.65 52197.46 88888.00 2011-04-15 06:35:49.909 105 18333.82 39.65 52197.51 88888.00 2011-04-15 06:35:50.409 105 18333.78 39.69 52197.61 88888.00 2011-04-15 06:35:50.909 105 18333.81 39.74 52197.59 88888.00 2011-04-15 06:35:51.409 105 18333.77 39.77 52197.62 88888.00 2011-04-15 06:35:51.909 105 18333.77 39.74 52197.54 88888.00 2011-04-15 06:35:52.409 105 18333.86 39.75 52197.44 88888.00 2011-04-15 06:35:52.909 105 18333.90 39.71 52197.39 88888.00 2011-04-15 06:35:53.409 105 18333.90 39.74 52197.40 88888.00 2011-04-15 06:35:53.909 105 18333.97 39.81 52197.47 88888.00 2011-04-15 06:35:54.409 105 18333.94 39.79 52197.50 88888.00 2011-04-15 06:35:54.909 105 18333.90 39.73 52197.62 88888.00 2011-04-15 06:35:55.409 105 18333.75 39.71 52197.62 88888.00 2011-04-15 06:35:55.909 105 18333.73 39.78 52197.59 88888.00 2011-04-15 06:35:56.409 105 18333.70 39.76 52197.59 88888.00 2011-04-15 06:35:56.909 105 18333.72 39.72 52197.59 88888.00 2011-04-15 06:35:57.409 105 18333.78 39.76 52197.62 88888.00 2011-04-15 06:35:57.909 105 18333.77 39.77 52197.49 88888.00 2011-04-15 06:35:58.409 105 18333.78 39.73 52197.58 88888.00 2011-04-15 06:35:58.909 105 18333.73 39.64 52197.57 88888.00 2011-04-15 06:35:59.409 105 18333.77 39.71 52197.58 88888.00 2011-04-15 06:35:59.909 105 18333.89 39.68 52197.65 88888.00 2011-04-15 06:36:00.409 105 18333.87 39.65 52197.68 88888.00 2011-04-15 06:36:00.909 105 18333.73 39.71 52197.62 88888.00 2011-04-15 06:36:01.409 105 18333.69 39.70 52197.49 88888.00 2011-04-15 06:36:01.909 105 18333.83 39.78 52197.44 88888.00 2011-04-15 06:36:02.409 105 18333.94 39.79 52197.43 88888.00 2011-04-15 06:36:02.909 105 18333.90 39.71 52197.40 88888.00 2011-04-15 06:36:03.409 105 18333.87 39.74 52197.31 88888.00 2011-04-15 06:36:03.909 105 18333.88 39.78 52197.34 88888.00 2011-04-15 06:36:04.409 105 18333.90 39.72 52197.55 88888.00 2011-04-15 06:36:04.909 105 18333.90 39.75 52197.68 88888.00 2011-04-15 06:36:05.409 105 18333.94 39.77 52197.70 88888.00 2011-04-15 06:36:05.909 105 18334.00 39.68 52197.67 88888.00 2011-04-15 06:36:06.409 105 18334.01 39.70 52197.50 88888.00 2011-04-15 06:36:06.909 105 18333.93 39.71 52197.43 88888.00 2011-04-15 06:36:07.409 105 18333.83 39.61 52197.56 88888.00 2011-04-15 06:36:07.909 105 18333.82 39.61 52197.51 88888.00 2011-04-15 06:36:08.409 105 18333.91 39.71 52197.54 88888.00 2011-04-15 06:36:08.909 105 18333.89 39.77 52197.50 88888.00 2011-04-15 06:36:09.409 105 18333.81 39.72 52197.51 88888.00 2011-04-15 06:36:09.909 105 18333.93 39.73 52197.55 88888.00 2011-04-15 06:36:10.409 105 18334.01 39.77 52197.60 88888.00 2011-04-15 06:36:10.909 105 18334.03 39.72 52197.51 88888.00 2011-04-15 06:36:11.409 105 18333.95 39.74 52197.42 88888.00 2011-04-15 06:36:11.909 105 18334.14 39.76 52197.48 88888.00 2011-04-15 06:36:12.409 105 18334.14 39.75 52197.42 88888.00 2011-04-15 06:36:12.909 105 18333.99 39.86 52197.34 88888.00 2011-04-15 06:36:13.409 105 18333.97 39.90 52197.38 88888.00 2011-04-15 06:36:13.909 105 18333.91 39.90 52197.38 88888.00 2011-04-15 06:36:14.409 105 18333.84 39.92 52197.42 88888.00 2011-04-15 06:36:14.909 105 18333.95 39.85 52197.33 88888.00 2011-04-15 06:36:15.409 105 18333.93 39.73 52197.28 88888.00 2011-04-15 06:36:15.909 105 18333.86 39.73 52197.27 88888.00 2011-04-15 06:36:16.409 105 18333.77 39.77 52197.30 88888.00 2011-04-15 06:36:16.909 105 18333.84 39.73 52197.33 88888.00 2011-04-15 06:36:17.409 105 18333.97 39.80 52197.30 88888.00 2011-04-15 06:36:17.909 105 18333.92 39.79 52197.25 88888.00 2011-04-15 06:36:18.409 105 18333.91 39.80 52197.37 88888.00 2011-04-15 06:36:18.909 105 18333.94 39.86 52197.42 88888.00 2011-04-15 06:36:19.409 105 18333.84 39.78 52197.43 88888.00 2011-04-15 06:36:19.909 105 18333.86 39.74 52197.39 88888.00 2011-04-15 06:36:20.409 105 18333.83 39.74 52197.36 88888.00 2011-04-15 06:36:20.909 105 18333.95 39.69 52197.35 88888.00 2011-04-15 06:36:21.409 105 18334.05 39.71 52197.31 88888.00 2011-04-15 06:36:21.909 105 18334.04 39.77 52197.32 88888.00 2011-04-15 06:36:22.409 105 18333.99 39.85 52197.32 88888.00 2011-04-15 06:36:22.909 105 18333.93 39.75 52197.27 88888.00 2011-04-15 06:36:23.409 105 18333.94 39.75 52197.23 88888.00 2011-04-15 06:36:23.909 105 18334.02 39.80 52197.19 88888.00 2011-04-15 06:36:24.409 105 18333.99 39.80 52197.20 88888.00 2011-04-15 06:36:24.909 105 18334.04 39.74 52197.27 88888.00 2011-04-15 06:36:25.409 105 18333.92 39.71 52197.35 88888.00 2011-04-15 06:36:25.909 105 18333.86 39.75 52197.25 88888.00 2011-04-15 06:36:26.409 105 18333.90 39.79 52197.09 88888.00 2011-04-15 06:36:26.909 105 18333.82 39.80 52197.03 88888.00 2011-04-15 06:36:27.409 105 18333.83 39.79 52197.08 88888.00 2011-04-15 06:36:27.909 105 18333.86 39.77 52197.07 88888.00 2011-04-15 06:36:28.409 105 18333.87 39.80 52197.03 88888.00 2011-04-15 06:36:28.909 105 18333.75 39.84 52197.03 88888.00 2011-04-15 06:36:29.409 105 18333.78 39.80 52197.02 88888.00 2011-04-15 06:36:29.909 105 18333.76 39.82 52197.00 88888.00 2011-04-15 06:36:30.409 105 18333.77 39.89 52197.09 88888.00 2011-04-15 06:36:30.909 105 18333.75 39.91 52197.03 88888.00 2011-04-15 06:36:31.409 105 18333.64 39.91 52196.90 88888.00 2011-04-15 06:36:31.909 105 18333.61 39.86 52196.99 88888.00 2011-04-15 06:36:32.409 105 18333.68 39.84 52197.09 88888.00 2011-04-15 06:36:32.909 105 18333.89 39.82 52197.11 88888.00 2011-04-15 06:36:33.409 105 18333.97 39.77 52197.14 88888.00 2011-04-15 06:36:33.909 105 18333.77 39.78 52197.11 88888.00 2011-04-15 06:36:34.409 105 18333.88 39.78 52197.13 88888.00 2011-04-15 06:36:34.909 105 18333.99 39.86 52197.13 88888.00 2011-04-15 06:36:35.409 105 18333.97 39.91 52197.12 88888.00 2011-04-15 06:36:35.909 105 18333.73 39.86 52197.14 88888.00 2011-04-15 06:36:36.409 105 18333.70 39.73 52197.08 88888.00 2011-04-15 06:36:36.909 105 18333.78 39.71 52197.04 88888.00 2011-04-15 06:36:37.409 105 18333.78 39.70 52197.11 88888.00 2011-04-15 06:36:37.909 105 18333.84 39.75 52197.08 88888.00 2011-04-15 06:36:38.409 105 18333.82 39.69 52197.02 88888.00 2011-04-15 06:36:38.909 105 18333.79 39.73 52197.15 88888.00 2011-04-15 06:36:39.409 105 18333.83 39.81 52197.20 88888.00 2011-04-15 06:36:39.909 105 18333.82 39.89 52197.24 88888.00 2011-04-15 06:36:40.409 105 18333.83 39.87 52197.15 88888.00 2011-04-15 06:36:40.909 105 18333.78 39.89 52197.13 88888.00 2011-04-15 06:36:41.409 105 18333.76 39.88 52197.20 88888.00 2011-04-15 06:36:41.909 105 18333.83 39.85 52197.14 88888.00 2011-04-15 06:36:42.409 105 18333.92 39.86 52197.02 88888.00 2011-04-15 06:36:42.909 105 18333.93 39.89 52196.96 88888.00 2011-04-15 06:36:43.409 105 18333.84 39.86 52197.02 88888.00 2011-04-15 06:36:43.909 105 18333.80 39.76 52197.09 88888.00 2011-04-15 06:36:44.409 105 18333.89 39.82 52197.08 88888.00 2011-04-15 06:36:44.909 105 18333.81 39.87 52197.09 88888.00 2011-04-15 06:36:45.409 105 18333.80 39.79 52197.12 88888.00 2011-04-15 06:36:45.909 105 18333.84 39.79 52197.08 88888.00 2011-04-15 06:36:46.409 105 18333.77 39.79 52197.04 88888.00 2011-04-15 06:36:46.909 105 18333.76 39.88 52197.03 88888.00 2011-04-15 06:36:47.409 105 18333.83 39.82 52197.01 88888.00 2011-04-15 06:36:47.909 105 18333.78 39.84 52197.13 88888.00 2011-04-15 06:36:48.409 105 18333.75 39.84 52197.18 88888.00 2011-04-15 06:36:48.909 105 18333.69 39.74 52197.07 88888.00 2011-04-15 06:36:49.409 105 18333.72 39.70 52197.01 88888.00 2011-04-15 06:36:49.909 105 18333.66 39.75 52197.01 88888.00 2011-04-15 06:36:50.409 105 18333.68 39.66 52196.91 88888.00 2011-04-15 06:36:50.909 105 18333.68 39.64 52196.96 88888.00 2011-04-15 06:36:51.409 105 18333.66 39.82 52196.98 88888.00 2011-04-15 06:36:51.909 105 18333.69 39.71 52197.03 88888.00 2011-04-15 06:36:52.409 105 18333.68 39.61 52196.93 88888.00 2011-04-15 06:36:52.909 105 18333.76 39.73 52197.00 88888.00 2011-04-15 06:36:53.409 105 18333.75 39.76 52197.15 88888.00 2011-04-15 06:36:53.909 105 18333.78 39.80 52197.12 88888.00 2011-04-15 06:36:54.409 105 18333.67 39.78 52197.12 88888.00 2011-04-15 06:36:54.909 105 18333.71 39.71 52197.04 88888.00 2011-04-15 06:36:55.409 105 18333.68 39.72 52197.05 88888.00 2011-04-15 06:36:55.909 105 18333.69 39.72 52197.07 88888.00 2011-04-15 06:36:56.409 105 18333.71 39.74 52197.07 88888.00 2011-04-15 06:36:56.909 105 18333.69 39.79 52197.05 88888.00 2011-04-15 06:36:57.409 105 18333.65 39.80 52197.05 88888.00 2011-04-15 06:36:57.909 105 18333.73 39.78 52197.04 88888.00 2011-04-15 06:36:58.409 105 18333.79 39.82 52197.01 88888.00 2011-04-15 06:36:58.909 105 18333.70 39.80 52197.10 88888.00 2011-04-15 06:36:59.409 105 18333.66 39.84 52197.09 88888.00 2011-04-15 06:36:59.909 105 18333.60 39.87 52197.07 88888.00 2011-04-15 06:37:00.409 105 18333.55 39.82 52196.90 88888.00 2011-04-15 06:37:00.909 105 18333.54 39.81 52196.81 88888.00 2011-04-15 06:37:01.409 105 18333.45 39.79 52196.82 88888.00 2011-04-15 06:37:01.909 105 18333.76 39.80 52196.82 88888.00 2011-04-15 06:37:02.409 105 18333.92 39.77 52196.87 88888.00 2011-04-15 06:37:02.909 105 18333.72 39.74 52196.90 88888.00 2011-04-15 06:37:03.409 105 18333.72 39.77 52196.88 88888.00 2011-04-15 06:37:03.909 105 18333.80 39.65 52196.81 88888.00 2011-04-15 06:37:04.409 105 18333.77 39.69 52196.80 88888.00 2011-04-15 06:37:04.909 105 18333.82 39.79 52196.79 88888.00 2011-04-15 06:37:05.409 105 18333.77 39.71 52196.84 88888.00 2011-04-15 06:37:05.909 105 18333.80 39.64 52196.86 88888.00 2011-04-15 06:37:06.409 105 18333.80 39.66 52196.82 88888.00 2011-04-15 06:37:06.909 105 18333.83 39.69 52196.86 88888.00 2011-04-15 06:37:07.409 105 18333.83 39.74 52196.92 88888.00 2011-04-15 06:37:07.909 105 18333.87 39.80 52197.04 88888.00 2011-04-15 06:37:08.409 105 18333.72 39.67 52197.02 88888.00 2011-04-15 06:37:08.909 105 18333.65 39.59 52196.93 88888.00 2011-04-15 06:37:09.409 105 18333.61 39.63 52196.95 88888.00 2011-04-15 06:37:09.909 105 18333.59 39.66 52196.87 88888.00 2011-04-15 06:37:10.409 105 18333.50 39.77 52196.85 88888.00 2011-04-15 06:37:10.909 105 18333.62 39.80 52196.82 88888.00 2011-04-15 06:37:11.409 105 18333.73 39.85 52196.89 88888.00 2011-04-15 06:37:11.909 105 18333.76 39.90 52196.89 88888.00 2011-04-15 06:37:12.409 105 18333.69 39.91 52196.91 88888.00 2011-04-15 06:37:12.909 105 18333.61 39.79 52196.86 88888.00 2011-04-15 06:37:13.409 105 18333.62 39.72 52196.84 88888.00 2011-04-15 06:37:13.909 105 18333.57 39.78 52196.95 88888.00 2011-04-15 06:37:14.409 105 18333.66 39.80 52196.96 88888.00 2011-04-15 06:37:14.909 105 18333.69 39.75 52196.98 88888.00 2011-04-15 06:37:15.409 105 18333.67 39.77 52196.93 88888.00 2011-04-15 06:37:15.909 105 18333.68 39.78 52196.89 88888.00 2011-04-15 06:37:16.409 105 18333.62 39.73 52196.91 88888.00 2011-04-15 06:37:16.909 105 18333.55 39.71 52196.89 88888.00 2011-04-15 06:37:17.409 105 18333.53 39.69 52196.87 88888.00 2011-04-15 06:37:17.909 105 18333.65 39.76 52196.90 88888.00 2011-04-15 06:37:18.409 105 18333.66 39.87 52197.04 88888.00 2011-04-15 06:37:18.909 105 18333.60 39.84 52197.00 88888.00 2011-04-15 06:37:19.409 105 18333.65 39.92 52196.93 88888.00 2011-04-15 06:37:19.909 105 18333.69 39.86 52196.89 88888.00 2011-04-15 06:37:20.409 105 18333.64 39.82 52196.95 88888.00 2011-04-15 06:37:20.909 105 18333.50 39.79 52196.90 88888.00 2011-04-15 06:37:21.409 105 18333.46 39.79 52196.89 88888.00 2011-04-15 06:37:21.909 105 18333.46 39.77 52196.91 88888.00 2011-04-15 06:37:22.409 105 18333.50 39.71 52196.86 88888.00 2011-04-15 06:37:22.909 105 18333.47 39.77 52196.84 88888.00 2011-04-15 06:37:23.409 105 18333.45 39.77 52196.80 88888.00 2011-04-15 06:37:23.909 105 18333.47 39.78 52196.77 88888.00 2011-04-15 06:37:24.409 105 18333.32 39.72 52196.78 88888.00 2011-04-15 06:37:24.909 105 18333.40 39.74 52196.88 88888.00 2011-04-15 06:37:25.409 105 18333.33 39.79 52196.91 88888.00 2011-04-15 06:37:25.909 105 18333.38 39.86 52197.04 88888.00 2011-04-15 06:37:26.409 105 18333.34 39.84 52196.97 88888.00 2011-04-15 06:37:26.909 105 18333.65 39.79 52196.92 88888.00 2011-04-15 06:37:27.409 105 18333.60 39.77 52196.91 88888.00 2011-04-15 06:37:27.909 105 18333.65 39.80 52196.96 88888.00 2011-04-15 06:37:28.409 105 18333.57 39.64 52197.05 88888.00 2011-04-15 06:37:28.909 105 18333.51 39.58 52196.97 88888.00 2011-04-15 06:37:29.409 105 18333.49 39.73 52196.89 88888.00 2011-04-15 06:37:29.909 105 18333.60 39.71 52196.90 88888.00 2011-04-15 06:37:30.409 105 18333.54 39.64 52196.87 88888.00 2011-04-15 06:37:30.909 105 18333.49 39.67 52196.89 88888.00 2011-04-15 06:37:31.409 105 18333.58 39.60 52196.91 88888.00 2011-04-15 06:37:31.909 105 18333.55 39.65 52196.92 88888.00 2011-04-15 06:37:32.409 105 18333.62 39.70 52196.97 88888.00 2011-04-15 06:37:32.909 105 18333.51 39.71 52196.91 88888.00 2011-04-15 06:37:33.409 105 18333.51 39.72 52196.84 88888.00 2011-04-15 06:37:33.909 105 18333.46 39.70 52196.89 88888.00 2011-04-15 06:37:34.409 105 18333.39 39.61 52196.90 88888.00 2011-04-15 06:37:34.909 105 18333.48 39.71 52196.97 88888.00 2011-04-15 06:37:35.409 105 18333.50 39.76 52197.04 88888.00 2011-04-15 06:37:35.909 105 18333.45 39.66 52196.97 88888.00 2011-04-15 06:37:36.409 105 18333.46 39.72 52196.87 88888.00 2011-04-15 06:37:36.909 105 18333.44 39.78 52196.96 88888.00 2011-04-15 06:37:37.409 105 18333.35 39.79 52196.92 88888.00 2011-04-15 06:37:37.909 105 18333.29 39.76 52196.89 88888.00 2011-04-15 06:37:38.409 105 18333.59 39.77 52196.92 88888.00 2011-04-15 06:37:38.909 105 18333.42 39.79 52196.89 88888.00 2011-04-15 06:37:39.409 105 18333.33 39.77 52196.82 88888.00 2011-04-15 06:37:39.909 105 18333.35 39.72 52196.82 88888.00 2011-04-15 06:37:40.409 105 18333.40 39.72 52196.80 88888.00 2011-04-15 06:37:40.909 105 18333.43 39.69 52196.79 88888.00 2011-04-15 06:37:41.409 105 18333.40 39.69 52196.87 88888.00 2011-04-15 06:37:41.909 105 18333.36 39.68 52196.85 88888.00 2011-04-15 06:37:42.409 105 18333.40 39.71 52196.89 88888.00 2011-04-15 06:37:42.909 105 18333.39 39.74 52196.98 88888.00 2011-04-15 06:37:43.409 105 18333.18 39.73 52196.93 88888.00 2011-04-15 06:37:43.909 105 18333.22 39.74 52196.89 88888.00 2011-04-15 06:37:44.409 105 18333.33 39.72 52196.92 88888.00 2011-04-15 06:37:44.909 105 18333.36 39.77 52196.87 88888.00 2011-04-15 06:37:45.409 105 18333.38 39.72 52196.85 88888.00 2011-04-15 06:37:45.909 105 18333.36 39.70 52196.80 88888.00 2011-04-15 06:37:46.409 105 18333.38 39.76 52196.78 88888.00 2011-04-15 06:37:46.909 105 18333.45 39.78 52196.87 88888.00 2011-04-15 06:37:47.409 105 18333.40 39.82 52196.87 88888.00 2011-04-15 06:37:47.909 105 18333.37 39.80 52196.87 88888.00 2011-04-15 06:37:48.409 105 18333.30 39.76 52196.87 88888.00 2011-04-15 06:37:48.909 105 18333.18 39.76 52196.87 88888.00 2011-04-15 06:37:49.409 105 18333.21 39.81 52196.84 88888.00 2011-04-15 06:37:49.909 105 18333.27 39.76 52196.87 88888.00 2011-04-15 06:37:50.409 105 18333.42 39.77 52196.95 88888.00 2011-04-15 06:37:50.909 105 18333.48 39.80 52196.92 88888.00 2011-04-15 06:37:51.409 105 18333.44 39.77 52196.92 88888.00 2011-04-15 06:37:51.909 105 18333.42 39.66 52197.00 88888.00 2011-04-15 06:37:52.409 105 18333.43 39.66 52196.98 88888.00 2011-04-15 06:37:52.909 105 18333.39 39.64 52197.04 88888.00 2011-04-15 06:37:53.409 105 18333.43 39.58 52197.09 88888.00 2011-04-15 06:37:53.909 105 18333.45 39.52 52197.18 88888.00 2011-04-15 06:37:54.409 105 18333.33 39.55 52197.14 88888.00 2011-04-15 06:37:54.909 105 18333.42 39.58 52197.09 88888.00 2011-04-15 06:37:55.409 105 18333.48 39.56 52196.99 88888.00 2011-04-15 06:37:55.909 105 18333.36 39.57 52196.96 88888.00 2011-04-15 06:37:56.409 105 18333.32 39.67 52196.93 88888.00 2011-04-15 06:37:56.909 105 18333.19 39.70 52196.98 88888.00 2011-04-15 06:37:57.409 105 18333.12 39.62 52197.03 88888.00 2011-04-15 06:37:57.909 105 18333.17 39.67 52197.05 88888.00 2011-04-15 06:37:58.409 105 18333.24 39.60 52197.02 88888.00 2011-04-15 06:37:58.909 105 18333.25 39.55 52196.91 88888.00 2011-04-15 06:37:59.409 105 18333.28 39.52 52196.95 88888.00 2011-04-15 06:37:59.909 105 18333.35 39.56 52196.93 88888.00 2011-04-15 06:38:00.409 105 18333.32 39.60 52196.84 88888.00 2011-04-15 06:38:00.909 105 18333.27 39.58 52196.80 88888.00 2011-04-15 06:38:01.409 105 18333.35 39.57 52196.82 88888.00 2011-04-15 06:38:01.909 105 18333.26 39.58 52196.91 88888.00 2011-04-15 06:38:02.409 105 18333.26 39.59 52196.88 88888.00 2011-04-15 06:38:02.909 105 18333.34 39.62 52196.91 88888.00 2011-04-15 06:38:03.409 105 18333.38 39.58 52196.96 88888.00 2011-04-15 06:38:03.909 105 18333.29 39.52 52196.92 88888.00 2011-04-15 06:38:04.409 105 18333.24 39.53 52196.76 88888.00 2011-04-15 06:38:04.909 105 18333.12 39.51 52196.69 88888.00 2011-04-15 06:38:05.409 105 18333.06 39.46 52196.85 88888.00 2011-04-15 06:38:05.909 105 18333.03 39.41 52196.90 88888.00 2011-04-15 06:38:06.409 105 18333.13 39.35 52196.88 88888.00 2011-04-15 06:38:06.909 105 18333.24 39.34 52196.80 88888.00 2011-04-15 06:38:07.409 105 18333.26 39.33 52196.79 88888.00 2011-04-15 06:38:07.909 105 18333.04 39.42 52196.80 88888.00 2011-04-15 06:38:08.409 105 18333.18 39.41 52196.80 88888.00 2011-04-15 06:38:08.909 105 18333.21 39.42 52196.79 88888.00 2011-04-15 06:38:09.409 105 18333.13 39.40 52196.69 88888.00 2011-04-15 06:38:09.909 105 18333.16 39.40 52196.70 88888.00 2011-04-15 06:38:10.409 105 18333.12 39.38 52196.72 88888.00 2011-04-15 06:38:10.909 105 18333.08 39.30 52196.64 88888.00 2011-04-15 06:38:11.409 105 18333.11 39.31 52196.64 88888.00 2011-04-15 06:38:11.909 105 18333.04 39.38 52196.75 88888.00 2011-04-15 06:38:12.409 105 18333.25 39.38 52196.65 88888.00 2011-04-15 06:38:12.909 105 18333.23 39.43 52196.67 88888.00 2011-04-15 06:38:13.409 105 18333.08 39.47 52196.68 88888.00 2011-04-15 06:38:13.909 105 18333.02 39.45 52196.81 88888.00 2011-04-15 06:38:14.409 105 18333.05 39.42 52196.80 88888.00 2011-04-15 06:38:14.909 105 18333.12 39.45 52196.77 88888.00 2011-04-15 06:38:15.409 105 18333.11 39.39 52196.69 88888.00 2011-04-15 06:38:15.909 105 18333.03 39.34 52196.72 88888.00 2011-04-15 06:38:16.409 105 18333.05 39.31 52196.78 88888.00 2011-04-15 06:38:16.909 105 18333.03 39.35 52196.70 88888.00 2011-04-15 06:38:17.409 105 18333.00 39.35 52196.75 88888.00 2011-04-15 06:38:17.909 105 18333.35 39.37 52196.76 88888.00 2011-04-15 06:38:18.409 105 18333.15 39.39 52196.74 88888.00 2011-04-15 06:38:18.909 105 18332.96 39.49 52196.74 88888.00 2011-04-15 06:38:19.409 105 18333.06 39.49 52196.67 88888.00 2011-04-15 06:38:19.909 105 18333.10 39.47 52196.55 88888.00 2011-04-15 06:38:20.409 105 18333.05 39.46 52196.64 88888.00 2011-04-15 06:38:20.909 105 18333.11 39.38 52196.64 88888.00 2011-04-15 06:38:21.409 105 18333.00 39.39 52196.72 88888.00 2011-04-15 06:38:21.909 105 18333.05 39.38 52196.73 88888.00 2011-04-15 06:38:22.409 105 18333.10 39.38 52196.76 88888.00 2011-04-15 06:38:22.909 105 18333.24 39.39 52196.72 88888.00 2011-04-15 06:38:23.409 105 18333.18 39.46 52196.70 88888.00 2011-04-15 06:38:23.909 105 18333.08 39.43 52196.69 88888.00 2011-04-15 06:38:24.409 105 18333.17 39.36 52196.72 88888.00 2011-04-15 06:38:24.909 105 18333.06 39.36 52196.78 88888.00 2011-04-15 06:38:25.409 105 18333.04 39.29 52196.74 88888.00 2011-04-15 06:38:25.909 105 18333.08 39.26 52196.72 88888.00 2011-04-15 06:38:26.409 105 18333.08 39.34 52196.74 88888.00 2011-04-15 06:38:26.909 105 18333.15 39.38 52196.70 88888.00 2011-04-15 06:38:27.409 105 18333.13 39.37 52196.70 88888.00 2011-04-15 06:38:27.909 105 18333.11 39.35 52196.63 88888.00 2011-04-15 06:38:28.409 105 18333.12 39.34 52196.55 88888.00 2011-04-15 06:38:28.909 105 18333.10 39.46 52196.54 88888.00 2011-04-15 06:38:29.409 105 18333.00 39.46 52196.54 88888.00 2011-04-15 06:38:29.909 105 18333.11 39.56 52196.57 88888.00 2011-04-15 06:38:30.409 105 18332.96 39.57 52196.64 88888.00 2011-04-15 06:38:30.909 105 18332.82 39.54 52196.69 88888.00 2011-04-15 06:38:31.409 105 18332.96 39.47 52196.77 88888.00 2011-04-15 06:38:31.909 105 18333.11 39.41 52196.80 88888.00 2011-04-15 06:38:32.409 105 18333.08 39.43 52196.73 88888.00 2011-04-15 06:38:32.909 105 18333.01 39.46 52196.75 88888.00 2011-04-15 06:38:33.409 105 18333.04 39.38 52196.86 88888.00 2011-04-15 06:38:33.909 105 18333.05 39.39 52196.80 88888.00 2011-04-15 06:38:34.409 105 18333.01 39.42 52196.77 88888.00 2011-04-15 06:38:34.909 105 18333.08 39.39 52196.77 88888.00 2011-04-15 06:38:35.409 105 18333.07 39.38 52196.78 88888.00 2011-04-15 06:38:35.909 105 18333.13 39.35 52196.74 88888.00 2011-04-15 06:38:36.409 105 18333.05 39.38 52196.74 88888.00 2011-04-15 06:38:36.909 105 18333.01 39.45 52196.73 88888.00 2011-04-15 06:38:37.409 105 18333.15 39.46 52196.79 88888.00 2011-04-15 06:38:37.909 105 18333.15 39.42 52196.74 88888.00 2011-04-15 06:38:38.409 105 18333.04 39.46 52196.75 88888.00 2011-04-15 06:38:38.909 105 18333.08 39.42 52196.88 88888.00 2011-04-15 06:38:39.409 105 18332.97 39.37 52196.85 88888.00 2011-04-15 06:38:39.909 105 18333.04 39.29 52196.88 88888.00 2011-04-15 06:38:40.409 105 18333.15 39.33 52196.89 88888.00 2011-04-15 06:38:40.909 105 18333.02 39.39 52196.97 88888.00 2011-04-15 06:38:41.409 105 18332.95 39.40 52196.90 88888.00 2011-04-15 06:38:41.909 105 18333.04 39.38 52196.97 88888.00 2011-04-15 06:38:42.409 105 18333.36 39.39 52197.03 88888.00 2011-04-15 06:38:42.909 105 18333.25 39.35 52197.00 88888.00 2011-04-15 06:38:43.409 105 18333.19 39.36 52196.98 88888.00 2011-04-15 06:38:43.909 105 18333.15 39.40 52196.99 88888.00 2011-04-15 06:38:44.409 105 18333.08 39.41 52196.90 88888.00 2011-04-15 06:38:44.909 105 18333.08 39.40 52196.89 88888.00 2011-04-15 06:38:45.409 105 18333.15 39.39 52196.85 88888.00 2011-04-15 06:38:45.909 105 18333.08 39.31 52196.79 88888.00 2011-04-15 06:38:46.409 105 18333.01 39.31 52196.78 88888.00 2011-04-15 06:38:46.909 105 18333.00 39.28 52196.63 88888.00 2011-04-15 06:38:47.409 105 18332.99 39.31 52196.62 88888.00 2011-04-15 06:38:47.909 105 18332.97 39.31 52196.69 88888.00 2011-04-15 06:38:48.409 105 18332.86 39.23 52196.74 88888.00 2011-04-15 06:38:48.909 105 18332.88 39.22 52196.80 88888.00 2011-04-15 06:38:49.409 105 18332.94 39.18 52196.86 88888.00 2011-04-15 06:38:49.909 105 18332.96 39.21 52196.97 88888.00 2011-04-15 06:38:50.409 105 18332.96 39.28 52196.85 88888.00 2011-04-15 06:38:50.909 105 18332.93 39.22 52196.84 88888.00 2011-04-15 06:38:51.409 105 18332.96 39.21 52196.81 88888.00 2011-04-15 06:38:51.909 105 18332.97 39.31 52196.78 88888.00 2011-04-15 06:38:52.409 105 18332.85 39.31 52196.72 88888.00 2011-04-15 06:38:52.909 105 18332.83 39.26 52196.74 88888.00 2011-04-15 06:38:53.409 105 18332.81 39.32 52196.72 88888.00 2011-04-15 06:38:53.909 105 18332.94 39.33 52196.77 88888.00 2011-04-15 06:38:54.409 105 18332.93 39.29 52196.88 88888.00 2011-04-15 06:38:54.909 105 18332.80 39.25 52196.95 88888.00 2011-04-15 06:38:55.409 105 18332.85 39.31 52196.97 88888.00 2011-04-15 06:38:55.909 105 18332.83 39.35 52196.95 88888.00 2011-04-15 06:38:56.409 105 18332.88 39.26 52196.92 88888.00 2011-04-15 06:38:56.909 105 18332.91 39.18 52196.90 88888.00 2011-04-15 06:38:57.409 105 18332.91 39.29 52196.85 88888.00 2011-04-15 06:38:57.909 105 18332.75 39.26 52196.97 88888.00 2011-04-15 06:38:58.409 105 18332.80 39.21 52196.97 88888.00 2011-04-15 06:38:58.909 105 18332.82 39.24 52197.03 88888.00 2011-04-15 06:38:59.409 105 18332.88 39.22 52196.99 88888.00 2011-04-15 06:38:59.909 105 18332.88 39.23 52196.91 88888.00 2011-04-15 06:39:00.409 105 18332.82 39.25 52196.95 88888.00 2011-04-15 06:39:00.909 105 18332.82 39.30 52196.93 88888.00 2011-04-15 06:39:01.409 105 18332.89 39.39 52196.91 88888.00 2011-04-15 06:39:01.909 105 18332.89 39.39 52196.95 88888.00 2011-04-15 06:39:02.409 105 18332.90 39.39 52197.07 88888.00 2011-04-15 06:39:02.909 105 18333.05 39.34 52197.05 88888.00 2011-04-15 06:39:03.409 105 18332.88 39.32 52197.07 88888.00 2011-04-15 06:39:03.909 105 18332.82 39.33 52197.08 88888.00 2011-04-15 06:39:04.409 105 18332.91 39.43 52197.01 88888.00 2011-04-15 06:39:04.909 105 18333.02 39.40 52197.05 88888.00 2011-04-15 06:39:05.409 105 18332.94 39.38 52197.01 88888.00 2011-04-15 06:39:05.909 105 18332.94 39.42 52196.91 88888.00 2011-04-15 06:39:06.409 105 18332.89 39.29 52196.93 88888.00 2011-04-15 06:39:06.909 105 18332.92 39.22 52196.92 88888.00 2011-04-15 06:39:07.409 105 18332.96 39.21 52197.01 88888.00 2011-04-15 06:39:07.909 105 18333.01 39.28 52197.00 88888.00 2011-04-15 06:39:08.409 105 18333.00 39.29 52197.14 88888.00 2011-04-15 06:39:08.909 105 18333.00 39.29 52197.07 88888.00 2011-04-15 06:39:09.409 105 18333.06 39.30 52197.02 88888.00 2011-04-15 06:39:09.909 105 18333.01 39.29 52196.89 88888.00 2011-04-15 06:39:10.409 105 18333.02 39.34 52196.91 88888.00 2011-04-15 06:39:10.909 105 18333.01 39.29 52196.93 88888.00 2011-04-15 06:39:11.409 105 18332.96 39.32 52197.02 88888.00 2011-04-15 06:39:11.909 105 18333.00 39.27 52197.02 88888.00 2011-04-15 06:39:12.409 105 18333.08 39.29 52196.87 88888.00 2011-04-15 06:39:12.909 105 18333.05 39.31 52196.96 88888.00 2011-04-15 06:39:13.409 105 18332.97 39.27 52197.01 88888.00 2011-04-15 06:39:13.909 105 18332.97 39.25 52197.03 88888.00 2011-04-15 06:39:14.409 105 18332.97 39.29 52197.04 88888.00 2011-04-15 06:39:14.909 105 18332.97 39.29 52197.03 88888.00 2011-04-15 06:39:15.409 105 18333.04 39.27 52197.05 88888.00 2011-04-15 06:39:15.909 105 18332.93 39.27 52197.00 88888.00 2011-04-15 06:39:16.409 105 18332.95 39.36 52196.95 88888.00 2011-04-15 06:39:16.909 105 18332.84 39.33 52197.01 88888.00 2011-04-15 06:39:17.409 105 18332.72 39.30 52197.00 88888.00 2011-04-15 06:39:17.909 105 18332.69 39.31 52197.04 88888.00 2011-04-15 06:39:18.409 105 18332.71 39.27 52197.04 88888.00 2011-04-15 06:39:18.909 105 18332.80 39.23 52196.99 88888.00 2011-04-15 06:39:19.409 105 18332.90 39.28 52196.97 88888.00 2011-04-15 06:39:19.909 105 18332.95 39.28 52197.05 88888.00 2011-04-15 06:39:20.409 105 18333.07 39.29 52197.00 88888.00 2011-04-15 06:39:20.909 105 18333.01 39.24 52197.09 88888.00 2011-04-15 06:39:21.409 105 18332.92 39.19 52197.07 88888.00 2011-04-15 06:39:21.909 105 18333.01 39.24 52197.02 88888.00 2011-04-15 06:39:22.409 105 18332.93 39.22 52196.92 88888.00 2011-04-15 06:39:22.909 105 18332.84 39.18 52196.98 88888.00 2011-04-15 06:39:23.409 105 18332.88 39.18 52196.89 88888.00 2011-04-15 06:39:23.909 105 18332.90 39.11 52196.86 88888.00 2011-04-15 06:39:24.409 105 18332.93 39.07 52196.88 88888.00 2011-04-15 06:39:24.909 105 18332.93 39.06 52196.82 88888.00 2011-04-15 06:39:25.409 105 18332.97 39.07 52196.89 88888.00 2011-04-15 06:39:25.909 105 18332.97 39.04 52196.87 88888.00 2011-04-15 06:39:26.409 105 18332.86 38.98 52196.81 88888.00 2011-04-15 06:39:26.909 105 18332.80 39.00 52196.76 88888.00 2011-04-15 06:39:27.409 105 18332.86 39.01 52196.85 88888.00 2011-04-15 06:39:27.909 105 18332.89 39.05 52196.84 88888.00 2011-04-15 06:39:28.409 105 18332.99 39.07 52196.88 88888.00 2011-04-15 06:39:28.909 105 18333.06 39.07 52196.91 88888.00 2011-04-15 06:39:29.409 105 18332.99 39.11 52197.02 88888.00 2011-04-15 06:39:29.909 105 18332.89 39.10 52196.90 88888.00 2011-04-15 06:39:30.409 105 18332.86 39.13 52197.01 88888.00 2011-04-15 06:39:30.909 105 18332.89 39.14 52197.01 88888.00 2011-04-15 06:39:31.409 105 18332.88 39.13 52196.99 88888.00 2011-04-15 06:39:31.909 105 18332.97 39.12 52196.86 88888.00 2011-04-15 06:39:32.409 105 18333.04 39.06 52196.89 88888.00 2011-04-15 06:39:32.909 105 18332.93 39.06 52196.89 88888.00 2011-04-15 06:39:33.409 105 18332.99 39.16 52196.93 88888.00 2011-04-15 06:39:33.909 105 18333.02 39.09 52197.02 88888.00 2011-04-15 06:39:34.409 105 18333.04 38.97 52197.05 88888.00 2011-04-15 06:39:34.909 105 18333.08 38.99 52196.99 88888.00 2011-04-15 06:39:35.409 105 18333.12 39.05 52196.85 88888.00 2011-04-15 06:39:35.909 105 18333.04 39.09 52196.69 88888.00 2011-04-15 06:39:36.409 105 18333.03 39.06 52196.77 88888.00 2011-04-15 06:39:36.909 105 18333.13 39.10 52196.79 88888.00 2011-04-15 06:39:37.409 105 18333.04 39.02 52196.89 88888.00 2011-04-15 06:39:37.909 105 18332.95 39.07 52196.98 88888.00 2011-04-15 06:39:38.409 105 18333.00 39.16 52196.98 88888.00 2011-04-15 06:39:38.909 105 18333.03 39.04 52196.85 88888.00 2011-04-15 06:39:39.409 105 18333.00 39.03 52196.80 88888.00 2011-04-15 06:39:39.909 105 18332.99 39.02 52196.86 88888.00 2011-04-15 06:39:40.409 105 18333.08 39.02 52196.92 88888.00 2011-04-15 06:39:40.909 105 18332.96 39.08 52196.90 88888.00 2011-04-15 06:39:41.409 105 18332.89 39.10 52196.81 88888.00 2011-04-15 06:39:41.909 105 18332.97 39.07 52196.78 88888.00 2011-04-15 06:39:42.409 105 18333.04 39.20 52196.80 88888.00 2011-04-15 06:39:42.909 105 18333.16 39.29 52196.81 88888.00 2011-04-15 06:39:43.409 105 18333.12 39.30 52196.98 88888.00 2011-04-15 06:39:43.909 105 18333.08 39.32 52196.93 88888.00 2011-04-15 06:39:44.409 105 18333.14 39.25 52196.86 88888.00 2011-04-15 06:39:44.909 105 18333.04 39.26 52196.84 88888.00 2011-04-15 06:39:45.409 105 18333.05 39.24 52196.93 88888.00 2011-04-15 06:39:45.909 105 18333.03 39.33 52196.85 88888.00 2011-04-15 06:39:46.409 105 18332.84 39.31 52196.78 88888.00 2011-04-15 06:39:46.909 105 18332.86 39.28 52196.92 88888.00 2011-04-15 06:39:47.409 105 18333.01 39.26 52196.89 88888.00 2011-04-15 06:39:47.909 105 18332.97 39.20 52196.88 88888.00 2011-04-15 06:39:48.409 105 18332.92 39.22 52196.90 88888.00 2011-04-15 06:39:48.909 105 18332.96 39.20 52196.92 88888.00 2011-04-15 06:39:49.406 105 18333.00 39.20 52196.89 88888.00 2011-04-15 06:39:49.906 105 18333.04 39.19 52196.86 88888.00 2011-04-15 06:39:50.406 105 18332.96 39.20 52196.88 88888.00 2011-04-15 06:39:50.906 105 18332.99 39.22 52196.76 88888.00 2011-04-15 06:39:51.406 105 18333.00 39.16 52196.88 88888.00 2011-04-15 06:39:51.906 105 18333.01 39.25 52196.85 88888.00 2011-04-15 06:39:52.406 105 18332.96 39.27 52196.73 88888.00 2011-04-15 06:39:52.906 105 18332.95 39.20 52196.82 88888.00 2011-04-15 06:39:53.406 105 18332.92 39.21 52196.84 88888.00 2011-04-15 06:39:53.906 105 18332.90 39.23 52196.86 88888.00 2011-04-15 06:39:54.406 105 18332.94 39.27 52196.82 88888.00 2011-04-15 06:39:54.906 105 18333.03 39.30 52196.76 88888.00 2011-04-15 06:39:55.406 105 18332.99 39.22 52196.72 88888.00 2011-04-15 06:39:55.906 105 18332.85 39.16 52196.68 88888.00 2011-04-15 06:39:56.406 105 18332.91 39.16 52196.60 88888.00 2011-04-15 06:39:56.906 105 18333.08 39.21 52196.72 88888.00 2011-04-15 06:39:57.406 105 18333.04 39.27 52196.77 88888.00 2011-04-15 06:39:57.906 105 18333.00 39.26 52196.78 88888.00 2011-04-15 06:39:58.406 105 18333.01 39.27 52196.61 88888.00 2011-04-15 06:39:58.906 105 18333.05 39.22 52196.65 88888.00 2011-04-15 06:39:59.406 105 18333.26 39.25 52196.67 88888.00 2011-04-15 06:39:59.906 105 18333.32 39.24 52196.65 88888.00 2011-04-15 06:40:00.406 105 18333.35 39.24 52196.72 88888.00 2011-04-15 06:40:00.906 105 18333.40 39.26 52196.72 88888.00 2011-04-15 06:40:01.406 105 18333.54 39.20 52196.70 88888.00 2011-04-15 06:40:01.906 105 18333.47 39.30 52196.66 88888.00 2011-04-15 06:40:02.406 105 18333.36 39.22 52196.64 88888.00 2011-04-15 06:40:02.906 105 18333.39 39.20 52196.61 88888.00 2011-04-15 06:40:03.406 105 18333.37 39.14 52196.54 88888.00 2011-04-15 06:40:03.906 105 18333.26 39.14 52196.53 88888.00 2011-04-15 06:40:04.406 105 18333.24 39.19 52196.51 88888.00 2011-04-15 06:40:04.906 105 18333.26 39.16 52196.49 88888.00 2011-04-15 06:40:05.406 105 18333.35 39.21 52196.38 88888.00 2011-04-15 06:40:05.906 105 18333.40 39.18 52196.45 88888.00 2011-04-15 06:40:06.406 105 18333.36 39.15 52196.44 88888.00 2011-04-15 06:40:06.906 105 18333.28 39.23 52196.46 88888.00 2011-04-15 06:40:07.406 105 18333.24 39.24 52196.38 88888.00 2011-04-15 06:40:07.906 105 18333.27 39.21 52196.37 88888.00 2011-04-15 06:40:08.406 105 18333.37 39.20 52196.47 88888.00 2011-04-15 06:40:08.906 105 18333.38 39.22 52196.44 88888.00 2011-04-15 06:40:09.406 105 18333.36 39.23 52196.46 88888.00 2011-04-15 06:40:09.906 105 18333.33 39.24 52196.70 88888.00 2011-04-15 06:40:10.406 105 18333.47 39.25 52196.88 88888.00 2011-04-15 06:40:10.906 105 18333.48 39.24 52196.84 88888.00 2011-04-15 06:40:11.406 105 18333.43 39.19 52196.76 88888.00 2011-04-15 06:40:11.906 105 18333.27 39.21 52196.78 88888.00 2011-04-15 06:40:12.406 105 18333.29 39.20 52196.85 88888.00 2011-04-15 06:40:12.906 105 18333.47 39.22 52196.78 88888.00 2011-04-15 06:40:13.406 105 18333.57 39.27 52196.61 88888.00 2011-04-15 06:40:13.906 105 18333.61 39.31 52196.57 88888.00 2011-04-15 06:40:14.406 105 18333.47 39.26 52196.46 88888.00 2011-04-15 06:40:14.906 105 18333.46 39.21 52196.52 88888.00 2011-04-15 06:40:15.406 105 18333.50 39.21 52196.60 88888.00 2011-04-15 06:40:15.906 105 18333.55 39.19 52196.57 88888.00 2011-04-15 06:40:16.406 105 18333.49 39.13 52196.53 88888.00 2011-04-15 06:40:16.906 105 18333.33 39.10 52196.61 88888.00 2011-04-15 06:40:17.406 105 18333.24 39.02 52196.67 88888.00 2011-04-15 06:40:17.906 105 18333.28 39.14 52196.69 88888.00 2011-04-15 06:40:18.406 105 18333.24 39.22 52196.70 88888.00 2011-04-15 06:40:18.906 105 18333.34 39.13 52196.77 88888.00 2011-04-15 06:40:19.406 105 18333.38 39.16 52196.76 88888.00 2011-04-15 06:40:19.906 105 18333.33 39.18 52196.63 88888.00 2011-04-15 06:40:20.406 105 18333.19 39.23 52196.57 88888.00 2011-04-15 06:40:20.906 105 18333.18 39.35 52196.62 88888.00 2011-04-15 06:40:21.406 105 18333.26 39.35 52196.54 88888.00 2011-04-15 06:40:21.906 105 18333.24 39.30 52196.58 88888.00 2011-04-15 06:40:22.406 105 18333.25 39.24 52196.58 88888.00 2011-04-15 06:40:22.906 105 18333.36 39.23 52196.56 88888.00 2011-04-15 06:40:23.406 105 18333.34 39.21 52196.66 88888.00 2011-04-15 06:40:23.906 105 18333.36 39.25 52196.69 88888.00 2011-04-15 06:40:24.406 105 18333.27 39.14 52196.79 88888.00 2011-04-15 06:40:24.906 105 18333.38 39.07 52196.80 88888.00 2011-04-15 06:40:25.406 105 18333.27 39.00 52196.73 88888.00 2011-04-15 06:40:25.906 105 18333.32 39.00 52196.68 88888.00 2011-04-15 06:40:26.406 105 18333.34 39.02 52196.67 88888.00 2011-04-15 06:40:26.906 105 18333.30 39.06 52196.75 88888.00 2011-04-15 06:40:27.406 105 18333.30 39.22 52196.82 88888.00 2011-04-15 06:40:27.906 105 18333.18 39.21 52196.73 88888.00 2011-04-15 06:40:28.406 105 18333.12 39.20 52196.76 88888.00 2011-04-15 06:40:28.906 105 18333.25 39.18 52196.78 88888.00 2011-04-15 06:40:29.406 105 18333.21 39.11 52196.82 88888.00 2011-04-15 06:40:29.906 105 18333.22 39.13 52196.89 88888.00 2011-04-15 06:40:30.406 105 18333.23 39.14 52196.72 88888.00 2011-04-15 06:40:30.906 105 18333.24 39.16 52196.64 88888.00 2011-04-15 06:40:31.406 105 18333.39 39.18 52196.69 88888.00 2011-04-15 06:40:31.906 105 18333.15 39.13 52196.64 88888.00 2011-04-15 06:40:32.406 105 18333.11 39.15 52196.63 88888.00 2011-04-15 06:40:32.906 105 18333.21 39.15 52196.79 88888.00 2011-04-15 06:40:33.406 105 18333.22 39.15 52196.74 88888.00 2011-04-15 06:40:33.906 105 18333.24 39.22 52196.56 88888.00 2011-04-15 06:40:34.406 105 18333.24 39.13 52196.57 88888.00 2011-04-15 06:40:34.906 105 18333.16 39.10 52196.63 88888.00 2011-04-15 06:40:35.406 105 18333.17 39.16 52196.57 88888.00 2011-04-15 06:40:35.906 105 18333.21 39.16 52196.54 88888.00 2011-04-15 06:40:36.406 105 18333.21 39.18 52196.62 88888.00 2011-04-15 06:40:36.906 105 18333.22 39.22 52196.64 88888.00 2011-04-15 06:40:37.406 105 18333.19 39.14 52196.68 88888.00 2011-04-15 06:40:37.906 105 18333.28 39.20 52196.69 88888.00 2011-04-15 06:40:38.406 105 18333.33 39.22 52196.57 88888.00 2011-04-15 06:40:38.906 105 18333.29 39.20 52196.61 88888.00 2011-04-15 06:40:39.406 105 18333.34 39.22 52196.65 88888.00 2011-04-15 06:40:39.906 105 18333.34 39.27 52196.65 88888.00 2011-04-15 06:40:40.406 105 18333.38 39.25 52196.65 88888.00 2011-04-15 06:40:40.906 105 18333.58 39.28 52196.56 88888.00 2011-04-15 06:40:41.406 105 18333.40 39.27 52196.63 88888.00 2011-04-15 06:40:41.906 105 18333.37 39.24 52196.72 88888.00 2011-04-15 06:40:42.406 105 18333.33 39.25 52196.65 88888.00 2011-04-15 06:40:42.906 105 18333.36 39.20 52196.63 88888.00 2011-04-15 06:40:43.406 105 18333.36 39.21 52196.64 88888.00 2011-04-15 06:40:43.906 105 18333.30 39.25 52196.73 88888.00 2011-04-15 06:40:44.406 105 18333.35 39.27 52196.73 88888.00 2011-04-15 06:40:44.906 105 18333.33 39.21 52196.78 88888.00 2011-04-15 06:40:45.406 105 18333.29 39.19 52196.76 88888.00 2011-04-15 06:40:45.906 105 18333.38 39.20 52196.85 88888.00 2011-04-15 06:40:46.406 105 18333.56 39.24 52196.88 88888.00 2011-04-15 06:40:46.906 105 18333.61 39.22 52196.85 88888.00 2011-04-15 06:40:47.406 105 18333.49 39.22 52196.77 88888.00 2011-04-15 06:40:47.906 105 18333.36 39.27 52196.88 88888.00 2011-04-15 06:40:48.406 105 18333.43 39.21 52196.95 88888.00 2011-04-15 06:40:48.906 105 18333.35 39.19 52196.95 88888.00 2011-04-15 06:40:49.406 105 18333.27 39.21 52196.98 88888.00 2011-04-15 06:40:49.906 105 18333.33 39.25 52197.00 88888.00 2011-04-15 06:40:50.406 105 18333.40 39.29 52197.01 88888.00 2011-04-15 06:40:50.906 105 18333.45 39.29 52197.02 88888.00 2011-04-15 06:40:51.406 105 18333.50 39.26 52196.96 88888.00 2011-04-15 06:40:51.906 105 18333.58 39.20 52196.95 88888.00 2011-04-15 06:40:52.406 105 18333.49 39.25 52196.97 88888.00 2011-04-15 06:40:52.906 105 18333.45 39.22 52196.95 88888.00 2011-04-15 06:40:53.406 105 18333.39 39.28 52196.90 88888.00 2011-04-15 06:40:53.906 105 18333.35 39.35 52196.76 88888.00 2011-04-15 06:40:54.406 105 18333.36 39.28 52196.76 88888.00 2011-04-15 06:40:54.906 105 18333.42 39.20 52196.81 88888.00 2011-04-15 06:40:55.406 105 18333.47 39.23 52196.74 88888.00 2011-04-15 06:40:55.906 105 18333.51 39.29 52196.72 88888.00 2011-04-15 06:40:56.406 105 18333.47 39.24 52196.72 88888.00 2011-04-15 06:40:56.906 105 18333.38 39.24 52196.68 88888.00 2011-04-15 06:40:57.406 105 18333.37 39.22 52196.80 88888.00 2011-04-15 06:40:57.906 105 18333.44 39.22 52196.89 88888.00 2011-04-15 06:40:58.406 105 18333.45 39.21 52196.80 88888.00 2011-04-15 06:40:58.906 105 18333.40 39.18 52196.77 88888.00 2011-04-15 06:40:59.406 105 18333.38 39.24 52196.79 88888.00 2011-04-15 06:40:59.906 105 18333.29 39.26 52196.82 88888.00 2011-04-15 06:41:00.406 105 18333.14 39.25 52196.82 88888.00 2011-04-15 06:41:00.906 105 18333.30 39.25 52196.80 88888.00 2011-04-15 06:41:01.406 105 18333.33 39.24 52196.79 88888.00 2011-04-15 06:41:01.906 105 18333.23 39.30 52196.86 88888.00 2011-04-15 06:41:02.406 105 18333.25 39.32 52196.82 88888.00 2011-04-15 06:41:02.906 105 18333.25 39.37 52196.84 88888.00 2011-04-15 06:41:03.406 105 18333.58 39.33 52196.97 88888.00 2011-04-15 06:41:03.906 105 18333.42 39.30 52196.89 88888.00 2011-04-15 06:41:04.406 105 18333.39 39.27 52196.86 88888.00 2011-04-15 06:41:04.906 105 18333.38 39.27 52196.89 88888.00 2011-04-15 06:41:05.406 105 18333.29 39.24 52196.95 88888.00 2011-04-15 06:41:05.906 105 18333.43 39.33 52196.89 88888.00 2011-04-15 06:41:06.406 105 18333.54 39.42 52196.97 88888.00 2011-04-15 06:41:06.906 105 18333.44 39.44 52197.00 88888.00 2011-04-15 06:41:07.406 105 18333.43 39.49 52196.99 88888.00 2011-04-15 06:41:07.906 105 18333.47 39.45 52196.99 88888.00 2011-04-15 06:41:08.406 105 18333.50 39.36 52197.03 88888.00 2011-04-15 06:41:08.906 105 18333.48 39.34 52197.04 88888.00 2011-04-15 06:41:09.406 105 18333.43 39.31 52197.01 88888.00 2011-04-15 06:41:09.906 105 18333.40 39.31 52196.91 88888.00 2011-04-15 06:41:10.406 105 18333.32 39.34 52196.98 88888.00 2011-04-15 06:41:10.906 105 18333.34 39.40 52197.11 88888.00 2011-04-15 06:41:11.406 105 18333.44 39.44 52197.07 88888.00 2011-04-15 06:41:11.906 105 18333.49 39.45 52197.04 88888.00 2011-04-15 06:41:12.406 105 18333.36 39.39 52197.00 88888.00 2011-04-15 06:41:12.906 105 18333.33 39.38 52196.90 88888.00 2011-04-15 06:41:13.406 105 18333.33 39.34 52196.90 88888.00 2011-04-15 06:41:13.906 105 18333.33 39.30 52196.92 88888.00 2011-04-15 06:41:14.406 105 18333.24 39.22 52196.89 88888.00 2011-04-15 06:41:14.906 105 18333.30 39.26 52196.89 88888.00 2011-04-15 06:41:15.406 105 18333.35 39.37 52196.91 88888.00 2011-04-15 06:41:15.906 105 18333.28 39.43 52196.96 88888.00 2011-04-15 06:41:16.406 105 18333.29 39.41 52196.92 88888.00 2011-04-15 06:41:16.906 105 18333.25 39.43 52196.90 88888.00 2011-04-15 06:41:17.406 105 18333.17 39.43 52196.96 88888.00 2011-04-15 06:41:17.906 105 18333.29 39.40 52196.95 88888.00 2011-04-15 06:41:18.406 105 18333.34 39.33 52197.05 88888.00 2011-04-15 06:41:18.906 105 18333.27 39.30 52197.03 88888.00 2011-04-15 06:41:19.406 105 18333.24 39.23 52196.93 88888.00 2011-04-15 06:41:19.906 105 18333.33 39.26 52196.97 88888.00 2011-04-15 06:41:20.406 105 18333.38 39.25 52197.00 88888.00 2011-04-15 06:41:20.906 105 18333.54 39.23 52197.02 88888.00 2011-04-15 06:41:21.406 105 18333.47 39.24 52197.02 88888.00 2011-04-15 06:41:21.906 105 18333.44 39.26 52197.07 88888.00 2011-04-15 06:41:22.406 105 18333.54 39.31 52197.07 88888.00 2011-04-15 06:41:22.906 105 18333.54 39.32 52196.91 88888.00 2011-04-15 06:41:23.406 105 18333.50 39.39 52196.93 88888.00 2011-04-15 06:41:23.906 105 18333.49 39.37 52196.98 88888.00 2011-04-15 06:41:24.406 105 18333.50 39.28 52197.03 88888.00 2011-04-15 06:41:24.906 105 18333.48 39.32 52197.00 88888.00 2011-04-15 06:41:25.406 105 18333.50 39.35 52196.95 88888.00 2011-04-15 06:41:25.906 105 18333.42 39.39 52196.88 88888.00 2011-04-15 06:41:26.406 105 18333.50 39.36 52196.77 88888.00 2011-04-15 06:41:26.906 105 18333.55 39.35 52196.75 88888.00 2011-04-15 06:41:27.406 105 18333.62 39.37 52196.74 88888.00 2011-04-15 06:41:27.906 105 18333.58 39.38 52196.70 88888.00 2011-04-15 06:41:28.406 105 18333.54 39.34 52196.73 88888.00 2011-04-15 06:41:28.906 105 18333.42 39.32 52196.66 88888.00 2011-04-15 06:41:29.406 105 18333.21 39.39 52196.72 88888.00 2011-04-15 06:41:29.906 105 18333.26 39.31 52196.73 88888.00 2011-04-15 06:41:30.406 105 18333.37 39.29 52196.70 88888.00 2011-04-15 06:41:30.906 105 18333.45 39.29 52196.64 88888.00 2011-04-15 06:41:31.406 105 18333.42 39.34 52196.57 88888.00 2011-04-15 06:41:31.906 105 18333.36 39.32 52196.65 88888.00 2011-04-15 06:41:32.406 105 18333.42 39.27 52196.65 88888.00 2011-04-15 06:41:32.906 105 18333.39 39.25 52196.65 88888.00 2011-04-15 06:41:33.406 105 18333.33 39.31 52196.66 88888.00 2011-04-15 06:41:33.906 105 18333.47 39.32 52196.51 88888.00 2011-04-15 06:41:34.406 105 18333.53 39.27 52196.47 88888.00 2011-04-15 06:41:34.906 105 18333.54 39.28 52196.51 88888.00 2011-04-15 06:41:35.406 105 18333.59 39.23 52196.63 88888.00 2011-04-15 06:41:35.906 105 18333.58 39.25 52196.64 88888.00 2011-04-15 06:41:36.406 105 18333.58 39.23 52196.62 88888.00 2011-04-15 06:41:36.906 105 18333.55 39.22 52196.67 88888.00 2011-04-15 06:41:37.406 105 18333.50 39.22 52196.63 88888.00 2011-04-15 06:41:37.906 105 18333.54 39.26 52196.63 88888.00 2011-04-15 06:41:38.406 105 18333.50 39.40 52196.61 88888.00 2011-04-15 06:41:38.906 105 18333.51 39.33 52196.61 88888.00 2011-04-15 06:41:39.406 105 18333.50 39.29 52196.67 88888.00 2011-04-15 06:41:39.906 105 18333.46 39.24 52196.73 88888.00 2011-04-15 06:41:40.406 105 18333.38 39.21 52196.73 88888.00 2011-04-15 06:41:40.906 105 18333.44 39.30 52196.68 88888.00 2011-04-15 06:41:41.406 105 18333.45 39.38 52196.67 88888.00 2011-04-15 06:41:41.906 105 18333.50 39.42 52196.46 88888.00 2011-04-15 06:41:42.406 105 18333.54 39.41 52196.41 88888.00 2011-04-15 06:41:42.906 105 18333.54 39.40 52196.52 88888.00 2011-04-15 06:41:43.406 105 18333.61 39.41 52196.51 88888.00 2011-04-15 06:41:43.906 105 18333.54 39.38 52196.50 88888.00 2011-04-15 06:41:44.406 105 18333.56 39.44 52196.45 88888.00 2011-04-15 06:41:44.906 105 18333.53 39.41 52196.60 88888.00 2011-04-15 06:41:45.406 105 18333.56 39.38 52196.63 88888.00 2011-04-15 06:41:45.906 105 18333.60 39.30 52196.56 88888.00 2011-04-15 06:41:46.406 105 18333.58 39.36 52196.64 88888.00 2011-04-15 06:41:46.906 105 18333.59 39.45 52196.64 88888.00 2011-04-15 06:41:47.406 105 18333.78 39.35 52196.70 88888.00 2011-04-15 06:41:47.906 105 18333.81 39.33 52196.68 88888.00 2011-04-15 06:41:48.406 105 18333.70 39.34 52196.62 88888.00 2011-04-15 06:41:48.906 105 18333.65 39.34 52196.65 88888.00 2011-04-15 06:41:49.406 105 18333.66 39.37 52196.63 88888.00 2011-04-15 06:41:49.906 105 18333.79 39.36 52196.54 88888.00 2011-04-15 06:41:50.406 105 18333.75 39.38 52196.45 88888.00 2011-04-15 06:41:50.906 105 18333.67 39.34 52196.46 88888.00 2011-04-15 06:41:51.406 105 18333.62 39.26 52196.58 88888.00 2011-04-15 06:41:51.906 105 18333.55 39.24 52196.65 88888.00 2011-04-15 06:41:52.406 105 18333.55 39.30 52196.49 88888.00 2011-04-15 06:41:52.906 105 18333.56 39.28 52196.53 88888.00 2011-04-15 06:41:53.406 105 18333.66 39.36 52196.72 88888.00 2011-04-15 06:41:53.906 105 18333.71 39.35 52196.75 88888.00 2011-04-15 06:41:54.406 105 18333.56 39.33 52196.68 88888.00 2011-04-15 06:41:54.906 105 18333.50 39.29 52196.68 88888.00 2011-04-15 06:41:55.406 105 18333.50 39.28 52196.66 88888.00 2011-04-15 06:41:55.906 105 18333.56 39.30 52196.69 88888.00 2011-04-15 06:41:56.406 105 18333.56 39.30 52196.53 88888.00 2011-04-15 06:41:56.906 105 18333.68 39.29 52196.58 88888.00 2011-04-15 06:41:57.406 105 18333.67 39.29 52196.66 88888.00 2011-04-15 06:41:57.906 105 18333.69 39.27 52196.62 88888.00 2011-04-15 06:41:58.406 105 18333.61 39.29 52196.41 88888.00 2011-04-15 06:41:58.906 105 18333.61 39.28 52196.44 88888.00 2011-04-15 06:41:59.406 105 18333.66 39.27 52196.53 88888.00 2011-04-15 06:41:59.906 105 18333.67 39.38 52196.55 88888.00 2011-04-15 06:42:00.406 105 18333.54 39.47 52196.61 88888.00 2011-04-15 06:42:00.906 105 18333.49 39.39 52196.60 88888.00 2011-04-15 06:42:01.406 105 18333.42 39.39 52196.66 88888.00 2011-04-15 06:42:01.906 105 18333.56 39.39 52196.58 88888.00 2011-04-15 06:42:02.406 105 18333.55 39.39 52196.62 88888.00 2011-04-15 06:42:02.906 105 18333.49 39.42 52196.57 88888.00 2011-04-15 06:42:03.406 105 18333.56 39.47 52196.55 88888.00 2011-04-15 06:42:03.906 105 18333.50 39.43 52196.47 88888.00 2011-04-15 06:42:04.406 105 18333.53 39.34 52196.46 88888.00 2011-04-15 06:42:04.906 105 18333.47 39.28 52196.50 88888.00 2011-04-15 06:42:05.406 105 18333.57 39.34 52196.42 88888.00 2011-04-15 06:42:05.906 105 18333.56 39.34 52196.49 88888.00 2011-04-15 06:42:06.406 105 18333.51 39.36 52196.51 88888.00 2011-04-15 06:42:06.906 105 18333.51 39.36 52196.42 88888.00 2011-04-15 06:42:07.406 105 18333.54 39.36 52196.45 88888.00 2011-04-15 06:42:07.906 105 18333.71 39.45 52196.35 88888.00 2011-04-15 06:42:08.406 105 18333.71 39.47 52196.45 88888.00 2011-04-15 06:42:08.906 105 18333.66 39.41 52196.52 88888.00 2011-04-15 06:42:09.406 105 18333.54 39.43 52196.51 88888.00 2011-04-15 06:42:09.906 105 18333.58 39.42 52196.58 88888.00 2011-04-15 06:42:10.406 105 18333.58 39.38 52196.69 88888.00 2011-04-15 06:42:10.906 105 18333.58 39.42 52196.69 88888.00 2011-04-15 06:42:11.406 105 18333.58 39.37 52196.56 88888.00 2011-04-15 06:42:11.906 105 18333.59 39.44 52196.60 88888.00 2011-04-15 06:42:12.406 105 18333.70 39.51 52196.47 88888.00 2011-04-15 06:42:12.906 105 18333.59 39.48 52196.44 88888.00 2011-04-15 06:42:13.406 105 18333.48 39.48 52196.40 88888.00 2011-04-15 06:42:13.906 105 18333.53 39.48 52196.37 88888.00 2011-04-15 06:42:14.406 105 18333.62 39.46 52196.43 88888.00 2011-04-15 06:42:14.906 105 18333.55 39.47 52196.54 88888.00 2011-04-15 06:42:15.406 105 18333.46 39.39 52196.57 88888.00 2011-04-15 06:42:15.906 105 18333.48 39.36 52196.58 88888.00 2011-04-15 06:42:16.406 105 18333.53 39.38 52196.55 88888.00 2011-04-15 06:42:16.906 105 18333.49 39.39 52196.63 88888.00 2011-04-15 06:42:17.406 105 18333.57 39.44 52196.66 88888.00 2011-04-15 06:42:17.906 105 18333.70 39.46 52196.61 88888.00 2011-04-15 06:42:18.406 105 18333.56 39.42 52196.60 88888.00 2011-04-15 06:42:18.906 105 18333.46 39.48 52196.57 88888.00 2011-04-15 06:42:19.406 105 18333.46 39.56 52196.56 88888.00 2011-04-15 06:42:19.906 105 18333.54 39.52 52196.62 88888.00 2011-04-15 06:42:20.406 105 18333.44 39.45 52196.57 88888.00 2011-04-15 06:42:20.906 105 18333.40 39.46 52196.62 88888.00 2011-04-15 06:42:21.406 105 18333.39 39.46 52196.70 88888.00 2011-04-15 06:42:21.906 105 18333.40 39.41 52196.69 88888.00 2011-04-15 06:42:22.406 105 18333.42 39.40 52196.62 88888.00 2011-04-15 06:42:22.906 105 18333.39 39.40 52196.56 88888.00 2011-04-15 06:42:23.406 105 18333.39 39.38 52196.61 88888.00 2011-04-15 06:42:23.906 105 18333.45 39.37 52196.65 88888.00 2011-04-15 06:42:24.406 105 18333.51 39.32 52196.56 88888.00 2011-04-15 06:42:24.906 105 18333.43 39.32 52196.62 88888.00 2011-04-15 06:42:25.406 105 18333.40 39.29 52196.68 88888.00 2011-04-15 06:42:25.906 105 18333.44 39.29 52196.60 88888.00 2011-04-15 06:42:26.406 105 18333.45 39.32 52196.54 88888.00 2011-04-15 06:42:26.906 105 18333.35 39.37 52196.53 88888.00 2011-04-15 06:42:27.406 105 18333.28 39.37 52196.54 88888.00 2011-04-15 06:42:27.906 105 18333.28 39.37 52196.60 88888.00 2011-04-15 06:42:28.406 105 18333.39 39.39 52196.67 88888.00 2011-04-15 06:42:28.906 105 18333.30 39.41 52196.68 88888.00 2011-04-15 06:42:29.406 105 18333.33 39.47 52196.72 88888.00 2011-04-15 06:42:29.906 105 18333.43 39.46 52196.65 88888.00 2011-04-15 06:42:30.406 105 18333.54 39.45 52196.62 88888.00 2011-04-15 06:42:30.906 105 18333.51 39.39 52196.67 88888.00 2011-04-15 06:42:31.406 105 18333.50 39.38 52196.67 88888.00 2011-04-15 06:42:31.906 105 18333.51 39.39 52196.61 88888.00 2011-04-15 06:42:32.406 105 18333.60 39.37 52196.64 88888.00 2011-04-15 06:42:32.906 105 18333.81 39.35 52196.64 88888.00 2011-04-15 06:42:33.406 105 18333.76 39.35 52196.61 88888.00 2011-04-15 06:42:33.906 105 18333.70 39.37 52196.65 88888.00 2011-04-15 06:42:34.406 105 18333.61 39.39 52196.56 88888.00 2011-04-15 06:42:34.906 105 18333.71 39.40 52196.61 88888.00 2011-04-15 06:42:35.406 105 18333.62 39.39 52196.63 88888.00 2011-04-15 06:42:35.906 105 18333.42 39.25 52196.63 88888.00 2011-04-15 06:42:36.406 105 18333.35 39.26 52196.58 88888.00 2011-04-15 06:42:36.906 105 18333.36 39.28 52196.52 88888.00 2011-04-15 06:42:37.406 105 18333.38 39.23 52196.49 88888.00 2011-04-15 06:42:37.906 105 18333.48 39.22 52196.47 88888.00 2011-04-15 06:42:38.406 105 18333.44 39.29 52196.46 88888.00 2011-04-15 06:42:38.906 105 18333.44 39.25 52196.55 88888.00 2011-04-15 06:42:39.406 105 18333.45 39.22 52196.46 88888.00 2011-04-15 06:42:39.906 105 18333.33 39.22 52196.40 88888.00 2011-04-15 06:42:40.406 105 18333.37 39.21 52196.44 88888.00 2011-04-15 06:42:40.906 105 18333.33 39.28 52196.50 88888.00 2011-04-15 06:42:41.406 105 18333.42 39.23 52196.46 88888.00 2011-04-15 06:42:41.906 105 18333.39 39.22 52196.51 88888.00 2011-04-15 06:42:42.406 105 18333.34 39.28 52196.63 88888.00 2011-04-15 06:42:42.906 105 18333.32 39.29 52196.70 88888.00 2011-04-15 06:42:43.406 105 18333.25 39.29 52196.68 88888.00 2011-04-15 06:42:43.906 105 18333.22 39.25 52196.58 88888.00 2011-04-15 06:42:44.406 105 18333.26 39.30 52196.50 88888.00 2011-04-15 06:42:44.906 105 18333.34 39.34 52196.46 88888.00 2011-04-15 06:42:45.406 105 18333.37 39.32 52196.57 88888.00 2011-04-15 06:42:45.906 105 18333.32 39.31 52196.54 88888.00 2011-04-15 06:42:46.406 105 18333.35 39.28 52196.51 88888.00 2011-04-15 06:42:46.906 105 18333.42 39.23 52196.46 88888.00 2011-04-15 06:42:47.406 105 18333.36 39.28 52196.51 88888.00 2011-04-15 06:42:47.906 105 18333.28 39.32 52196.49 88888.00 2011-04-15 06:42:48.406 105 18333.27 39.32 52196.62 88888.00 2011-04-15 06:42:48.906 105 18333.34 39.23 52196.58 88888.00 2011-04-15 06:42:49.406 105 18333.30 39.22 52196.58 88888.00 2011-04-15 06:42:49.906 105 18333.27 39.25 52196.68 88888.00 2011-04-15 06:42:50.406 105 18333.33 39.25 52196.68 88888.00 2011-04-15 06:42:50.906 105 18333.38 39.23 52196.72 88888.00 2011-04-15 06:42:51.406 105 18333.28 39.20 52196.50 88888.00 2011-04-15 06:42:51.906 105 18333.17 39.19 52196.57 88888.00 2011-04-15 06:42:52.406 105 18333.26 39.30 52196.51 88888.00 2011-04-15 06:42:52.906 105 18333.33 39.28 52196.57 88888.00 2011-04-15 06:42:53.406 105 18333.40 39.25 52196.52 88888.00 2011-04-15 06:42:53.906 105 18333.28 39.18 52196.55 88888.00 2011-04-15 06:42:54.406 105 18333.32 39.18 52196.49 88888.00 2011-04-15 06:42:54.906 105 18333.24 39.30 52196.44 88888.00 2011-04-15 06:42:55.406 105 18333.28 39.26 52196.53 88888.00 2011-04-15 06:42:55.906 105 18333.33 39.32 52196.63 88888.00 2011-04-15 06:42:56.406 105 18333.29 39.36 52196.69 88888.00 2011-04-15 06:42:56.906 105 18333.28 39.37 52196.65 88888.00 2011-04-15 06:42:57.406 105 18333.38 39.36 52196.66 88888.00 2011-04-15 06:42:57.906 105 18333.43 39.41 52196.64 88888.00 2011-04-15 06:42:58.406 105 18333.50 39.41 52196.58 88888.00 2011-04-15 06:42:58.906 105 18333.55 39.38 52196.56 88888.00 2011-04-15 06:42:59.406 105 18333.48 39.42 52196.47 88888.00 2011-04-15 06:42:59.906 105 18333.34 39.36 52196.49 88888.00 2011-04-15 06:43:00.406 105 18333.29 39.35 52196.54 88888.00 2011-04-15 06:43:00.906 105 18333.30 39.38 52196.66 88888.00 2011-04-15 06:43:01.406 105 18333.23 39.38 52196.69 88888.00 2011-04-15 06:43:01.906 105 18333.17 39.37 52196.67 88888.00 2011-04-15 06:43:02.406 105 18333.17 39.45 52196.66 88888.00 2011-04-15 06:43:02.906 105 18333.17 39.41 52196.70 88888.00 2011-04-15 06:43:03.406 105 18333.23 39.35 52196.77 88888.00 2011-04-15 06:43:03.906 105 18333.54 39.30 52196.65 88888.00 2011-04-15 06:43:04.406 105 18333.36 39.29 52196.60 88888.00 2011-04-15 06:43:04.906 105 18333.22 39.36 52196.52 88888.00 2011-04-15 06:43:05.406 105 18333.14 39.38 52196.50 88888.00 2011-04-15 06:43:05.906 105 18333.14 39.40 52196.50 88888.00 2011-04-15 06:43:06.406 105 18333.08 39.37 52196.44 88888.00 2011-04-15 06:43:06.906 105 18333.07 39.35 52196.45 88888.00 2011-04-15 06:43:07.406 105 18333.17 39.44 52196.51 88888.00 2011-04-15 06:43:07.906 105 18333.24 39.48 52196.54 88888.00 2011-04-15 06:43:08.406 105 18333.21 39.47 52196.49 88888.00 2011-04-15 06:43:08.906 105 18333.18 39.42 52196.45 88888.00 2011-04-15 06:43:09.406 105 18333.17 39.42 52196.41 88888.00 2011-04-15 06:43:09.906 105 18333.16 39.46 52196.54 88888.00 2011-04-15 06:43:10.406 105 18333.15 39.42 52196.58 88888.00 2011-04-15 06:43:10.906 105 18333.19 39.42 52196.51 88888.00 2011-04-15 06:43:11.406 105 18333.18 39.36 52196.53 88888.00 2011-04-15 06:43:11.906 105 18333.18 39.30 52196.50 88888.00 2011-04-15 06:43:12.406 105 18333.10 39.25 52196.52 88888.00 2011-04-15 06:43:12.906 105 18333.17 39.20 52196.56 88888.00 2011-04-15 06:43:13.406 105 18333.19 39.20 52196.57 88888.00 2011-04-15 06:43:13.906 105 18333.13 39.22 52196.58 88888.00 2011-04-15 06:43:14.406 105 18333.17 39.14 52196.61 88888.00 2011-04-15 06:43:14.906 105 18333.21 39.10 52196.60 88888.00 2011-04-15 06:43:15.406 105 18333.27 39.20 52196.60 88888.00 2011-04-15 06:43:15.906 105 18333.30 39.26 52196.66 88888.00 2011-04-15 06:43:16.406 105 18333.04 39.23 52196.57 88888.00 2011-04-15 06:43:16.906 105 18333.06 39.29 52196.54 88888.00 2011-04-15 06:43:17.406 105 18333.08 39.25 52196.49 88888.00 2011-04-15 06:43:17.906 105 18333.07 39.21 52196.50 88888.00 2011-04-15 06:43:18.406 105 18333.17 39.19 52196.53 88888.00 2011-04-15 06:43:18.906 105 18333.10 39.08 52196.49 88888.00 2011-04-15 06:43:19.406 105 18333.13 39.21 52196.45 88888.00 2011-04-15 06:43:19.906 105 18333.21 39.18 52196.45 88888.00 2011-04-15 06:43:20.406 105 18333.26 39.13 52196.51 88888.00 2011-04-15 06:43:20.906 105 18333.10 39.11 52196.53 88888.00 2011-04-15 06:43:21.406 105 18333.12 39.06 52196.57 88888.00 2011-04-15 06:43:21.906 105 18333.17 39.01 52196.58 88888.00 2011-04-15 06:43:22.406 105 18333.18 39.08 52196.61 88888.00 2011-04-15 06:43:22.906 105 18333.27 39.14 52196.62 88888.00 2011-04-15 06:43:23.406 105 18333.24 39.13 52196.62 88888.00 2011-04-15 06:43:23.906 105 18333.25 39.22 52196.63 88888.00 2011-04-15 06:43:24.406 105 18333.16 39.15 52196.49 88888.00 2011-04-15 06:43:24.906 105 18333.21 39.13 52196.46 88888.00 2011-04-15 06:43:25.406 105 18333.22 39.15 52196.46 88888.00 2011-04-15 06:43:25.906 105 18333.28 39.08 52196.58 88888.00 2011-04-15 06:43:26.406 105 18333.35 39.08 52196.55 88888.00 2011-04-15 06:43:26.906 105 18333.29 39.09 52196.51 88888.00 2011-04-15 06:43:27.406 105 18333.28 39.11 52196.51 88888.00 2011-04-15 06:43:27.906 105 18333.26 39.12 52196.50 88888.00 2011-04-15 06:43:28.406 105 18333.24 39.11 52196.53 88888.00 2011-04-15 06:43:28.906 105 18333.23 39.11 52196.46 88888.00 2011-04-15 06:43:29.406 105 18333.17 39.09 52196.33 88888.00 2011-04-15 06:43:29.906 105 18333.27 39.13 52196.34 88888.00 2011-04-15 06:43:30.406 105 18333.49 39.23 52196.42 88888.00 2011-04-15 06:43:30.906 105 18333.37 39.30 52196.39 88888.00 2011-04-15 06:43:31.406 105 18333.30 39.24 52196.40 88888.00 2011-04-15 06:43:31.906 105 18333.38 39.16 52196.42 88888.00 2011-04-15 06:43:32.406 105 18333.32 39.16 52196.49 88888.00 2011-04-15 06:43:32.906 105 18333.29 39.12 52196.49 88888.00 2011-04-15 06:43:33.406 105 18333.34 39.03 52196.47 88888.00 2011-04-15 06:43:33.906 105 18333.43 38.99 52196.41 88888.00 2011-04-15 06:43:34.406 105 18333.39 39.00 52196.46 88888.00 2011-04-15 06:43:34.906 105 18333.32 38.98 52196.38 88888.00 2011-04-15 06:43:35.406 105 18333.35 38.99 52196.31 88888.00 2011-04-15 06:43:35.906 105 18333.37 38.97 52196.26 88888.00 2011-04-15 06:43:36.406 105 18333.46 38.94 52196.30 88888.00 2011-04-15 06:43:36.906 105 18333.48 38.99 52196.40 88888.00 2011-04-15 06:43:37.406 105 18333.44 39.00 52196.51 88888.00 2011-04-15 06:43:37.906 105 18333.45 39.00 52196.49 88888.00 2011-04-15 06:43:38.406 105 18333.28 39.07 52196.44 88888.00 2011-04-15 06:43:38.906 105 18333.34 39.07 52196.44 88888.00 2011-04-15 06:43:39.406 105 18333.35 39.03 52196.43 88888.00 2011-04-15 06:43:39.906 105 18333.34 38.96 52196.38 88888.00 2011-04-15 06:43:40.406 105 18333.23 38.99 52196.45 88888.00 2011-04-15 06:43:40.906 105 18333.18 39.07 52196.54 88888.00 2011-04-15 06:43:41.406 105 18333.15 39.02 52196.41 88888.00 2011-04-15 06:43:41.906 105 18333.21 39.00 52196.32 88888.00 2011-04-15 06:43:42.406 105 18333.30 39.05 52196.30 88888.00 2011-04-15 06:43:42.906 105 18333.33 39.08 52196.41 88888.00 2011-04-15 06:43:43.406 105 18333.28 39.16 52196.50 88888.00 2011-04-15 06:43:43.906 105 18333.37 39.18 52196.52 88888.00 2011-04-15 06:43:44.406 105 18333.35 39.14 52196.41 88888.00 2011-04-15 06:43:44.906 105 18333.44 39.11 52196.47 88888.00 2011-04-15 06:43:45.406 105 18333.30 39.08 52196.55 88888.00 2011-04-15 06:43:45.906 105 18333.28 39.05 52196.51 88888.00 2011-04-15 06:43:46.406 105 18333.38 39.13 52196.43 88888.00 2011-04-15 06:43:46.906 105 18333.39 39.12 52196.45 88888.00 2011-04-15 06:43:47.406 105 18333.29 39.16 52196.50 88888.00 2011-04-15 06:43:47.906 105 18333.25 39.13 52196.46 88888.00 2011-04-15 06:43:48.406 105 18333.32 39.14 52196.50 88888.00 2011-04-15 06:43:48.906 105 18333.42 39.08 52196.57 88888.00 2011-04-15 06:43:49.406 105 18333.39 39.06 52196.60 88888.00 2011-04-15 06:43:49.906 105 18333.39 39.05 52196.57 88888.00 2011-04-15 06:43:50.406 105 18333.39 39.13 52196.45 88888.00 2011-04-15 06:43:50.906 105 18333.29 39.12 52196.35 88888.00 2011-04-15 06:43:51.406 105 18333.24 39.09 52196.30 88888.00 2011-04-15 06:43:51.906 105 18333.19 39.09 52196.39 88888.00 2011-04-15 06:43:52.406 105 18333.16 39.06 52196.40 88888.00 2011-04-15 06:43:52.906 105 18333.18 39.21 52196.32 88888.00 2011-04-15 06:43:53.406 105 18333.22 39.27 52196.27 88888.00 2011-04-15 06:43:53.906 105 18333.29 39.27 52196.31 88888.00 2011-04-15 06:43:54.406 105 18333.25 39.34 52196.30 88888.00 2011-04-15 06:43:54.906 105 18333.10 39.31 52196.21 88888.00 2011-04-15 06:43:55.406 105 18333.05 39.29 52196.23 88888.00 2011-04-15 06:43:55.906 105 18333.02 39.28 52196.23 88888.00 2011-04-15 06:43:56.406 105 18333.11 39.29 52196.29 88888.00 2011-04-15 06:43:56.906 105 18333.11 39.30 52196.37 88888.00 2011-04-15 06:43:57.406 105 18333.07 39.16 52196.33 88888.00 2011-04-15 06:43:57.906 105 18333.15 39.04 52196.30 88888.00 2011-04-15 06:43:58.406 105 18333.10 38.97 52196.24 88888.00 2011-04-15 06:43:58.906 105 18333.05 39.00 52196.43 88888.00 2011-04-15 06:43:59.406 105 18333.17 39.21 52196.54 88888.00 2011-04-15 06:43:59.906 105 18333.30 39.13 52196.50 88888.00 2011-04-15 06:44:00.406 105 18333.34 39.10 52196.56 88888.00 2011-04-15 06:44:00.906 105 18333.25 39.14 52196.66 88888.00 2011-04-15 06:44:01.406 105 18333.24 39.18 52196.67 88888.00 2011-04-15 06:44:01.906 105 18333.34 39.11 52196.61 88888.00 2011-04-15 06:44:02.406 105 18333.34 39.18 52196.50 88888.00 2011-04-15 06:44:02.906 105 18333.24 39.16 52196.46 88888.00 2011-04-15 06:44:03.406 105 18333.22 39.22 52196.45 88888.00 2011-04-15 06:44:03.906 105 18333.28 39.18 52196.52 88888.00 2011-04-15 06:44:04.406 105 18333.28 39.13 52196.61 88888.00 2011-04-15 06:44:04.906 105 18333.14 39.13 52196.60 88888.00 2011-04-15 06:44:05.406 105 18333.06 39.02 52196.58 88888.00 2011-04-15 06:44:05.906 105 18333.03 39.09 52196.61 88888.00 2011-04-15 06:44:06.406 105 18333.07 39.09 52196.61 88888.00 2011-04-15 06:44:06.906 105 18333.05 39.06 52196.66 88888.00 2011-04-15 06:44:07.406 105 18333.10 39.06 52196.72 88888.00 2011-04-15 06:44:07.906 105 18333.10 39.03 52196.69 88888.00 2011-04-15 06:44:08.406 105 18333.12 39.05 52196.68 88888.00 2011-04-15 06:44:08.906 105 18333.05 39.10 52196.66 88888.00 2011-04-15 06:44:09.406 105 18333.07 39.05 52196.68 88888.00 2011-04-15 06:44:09.906 105 18333.13 39.04 52196.61 88888.00 2011-04-15 06:44:10.406 105 18333.06 39.05 52196.57 88888.00 2011-04-15 06:44:10.906 105 18332.96 39.00 52196.67 88888.00 2011-04-15 06:44:11.406 105 18332.99 39.02 52196.73 88888.00 2011-04-15 06:44:11.906 105 18332.94 39.09 52196.67 88888.00 2011-04-15 06:44:12.406 105 18332.78 39.12 52196.64 88888.00 2011-04-15 06:44:12.906 105 18332.80 39.13 52196.66 88888.00 2011-04-15 06:44:13.406 105 18332.89 39.15 52196.75 88888.00 2011-04-15 06:44:13.906 105 18332.97 39.21 52196.62 88888.00 2011-04-15 06:44:14.406 105 18332.96 39.14 52196.46 88888.00 2011-04-15 06:44:14.906 105 18332.88 39.08 52196.56 88888.00 2011-04-15 06:44:15.406 105 18332.78 39.11 52196.54 88888.00 2011-04-15 06:44:15.906 105 18332.84 39.14 52196.53 88888.00 2011-04-15 06:44:16.406 105 18332.93 39.09 52196.62 88888.00 2011-04-15 06:44:16.906 105 18332.85 39.05 52196.52 88888.00 2011-04-15 06:44:17.406 105 18332.89 39.02 52196.43 88888.00 2011-04-15 06:44:17.906 105 18332.99 39.06 52196.49 88888.00 2011-04-15 06:44:18.406 105 18332.82 39.14 52196.55 88888.00 2011-04-15 06:44:18.906 105 18332.80 39.19 52196.55 88888.00 2011-04-15 06:44:19.406 105 18332.83 39.16 52196.45 88888.00 2011-04-15 06:44:19.906 105 18332.89 39.13 52196.49 88888.00 2011-04-15 06:44:20.406 105 18332.86 39.13 52196.41 88888.00 2011-04-15 06:44:20.906 105 18332.95 39.13 52196.45 88888.00 2011-04-15 06:44:21.406 105 18333.30 39.18 52196.62 88888.00 2011-04-15 06:44:21.906 105 18333.50 39.16 52196.63 88888.00 2011-04-15 06:44:22.406 105 18333.45 39.07 52196.62 88888.00 2011-04-15 06:44:22.906 105 18333.50 39.08 52196.64 88888.00 2011-04-15 06:44:23.406 105 18333.58 39.10 52196.58 88888.00 2011-04-15 06:44:23.906 105 18333.64 39.09 52196.61 88888.00 2011-04-15 06:44:24.406 105 18333.65 39.10 52196.62 88888.00 2011-04-15 06:44:24.906 105 18333.65 39.16 52196.61 88888.00 2011-04-15 06:44:25.406 105 18333.48 39.22 52196.54 88888.00 2011-04-15 06:44:25.906 105 18333.49 39.26 52196.54 88888.00 2011-04-15 06:44:26.406 105 18333.56 39.21 52196.64 88888.00 2011-04-15 06:44:26.906 105 18333.54 39.18 52196.70 88888.00 2011-04-15 06:44:27.406 105 18333.60 39.13 52196.58 88888.00 2011-04-15 06:44:27.906 105 18333.62 39.16 52196.58 88888.00 2011-04-15 06:44:28.406 105 18333.59 39.15 52196.55 88888.00 2011-04-15 06:44:28.906 105 18333.62 39.12 52196.56 88888.00 2011-04-15 06:44:29.406 105 18333.59 39.12 52196.60 88888.00 2011-04-15 06:44:29.906 105 18333.59 39.11 52196.63 88888.00 2011-04-15 06:44:30.406 105 18333.67 39.06 52196.72 88888.00 2011-04-15 06:44:30.906 105 18333.61 39.11 52196.63 88888.00 2011-04-15 06:44:31.406 105 18333.57 39.16 52196.55 88888.00 2011-04-15 06:44:31.906 105 18333.59 39.06 52196.64 88888.00 2011-04-15 06:44:32.406 105 18333.60 39.10 52196.82 88888.00 2011-04-15 06:44:32.906 105 18333.46 39.15 52196.88 88888.00 2011-04-15 06:44:33.406 105 18333.53 39.22 52196.85 88888.00 2011-04-15 06:44:33.906 105 18333.45 39.25 52196.82 88888.00 2011-04-15 06:44:34.406 105 18333.60 39.22 52196.91 88888.00 2011-04-15 06:44:34.906 105 18333.59 39.24 52196.91 88888.00 2011-04-15 06:44:35.406 105 18333.64 39.25 52196.84 88888.00 2011-04-15 06:44:35.906 105 18333.58 39.23 52196.68 88888.00 2011-04-15 06:44:36.406 105 18333.61 39.20 52196.56 88888.00 2011-04-15 06:44:36.906 105 18333.55 39.20 52196.76 88888.00 2011-04-15 06:44:37.406 105 18333.55 39.12 52196.82 88888.00 2011-04-15 06:44:37.906 105 18333.53 39.20 52196.78 88888.00 2011-04-15 06:44:38.406 105 18333.55 39.16 52196.67 88888.00 2011-04-15 06:44:38.906 105 18333.61 39.14 52196.60 88888.00 2011-04-15 06:44:39.406 105 18333.64 39.20 52196.62 88888.00 2011-04-15 06:44:39.906 105 18333.56 39.16 52196.78 88888.00 2011-04-15 06:44:40.406 105 18333.62 39.18 52196.77 88888.00 2011-04-15 06:44:40.906 105 18333.60 39.24 52196.72 88888.00 2011-04-15 06:44:41.406 105 18333.56 39.21 52196.66 88888.00 2011-04-15 06:44:41.906 105 18333.47 39.18 52196.65 88888.00 2011-04-15 06:44:42.406 105 18333.50 39.16 52196.72 88888.00 2011-04-15 06:44:42.906 105 18333.66 39.15 52196.79 88888.00 2011-04-15 06:44:43.406 105 18333.67 39.07 52196.75 88888.00 2011-04-15 06:44:43.906 105 18333.81 39.09 52196.72 88888.00 2011-04-15 06:44:44.406 105 18333.68 39.05 52196.61 88888.00 2011-04-15 06:44:44.906 105 18333.64 39.03 52196.69 88888.00 2011-04-15 06:44:45.406 105 18333.66 39.09 52196.65 88888.00 2011-04-15 06:44:45.906 105 18333.56 39.12 52196.54 88888.00 2011-04-15 06:44:46.406 105 18333.59 39.19 52196.53 88888.00 2011-04-15 06:44:46.906 105 18333.50 39.15 52196.54 88888.00 2011-04-15 06:44:47.406 105 18333.55 39.16 52196.55 88888.00 2011-04-15 06:44:47.906 105 18333.24 39.19 52196.53 88888.00 2011-04-15 06:44:48.406 105 18332.88 39.09 52196.54 88888.00 2011-04-15 06:44:48.906 105 18333.34 39.13 52196.64 88888.00 2011-04-15 06:44:49.406 105 18333.59 39.09 52196.72 88888.00 2011-04-15 06:44:49.906 105 18333.70 39.05 52196.68 88888.00 2011-04-15 06:44:50.406 105 18333.73 39.12 52196.61 88888.00 2011-04-15 06:44:50.906 105 18333.68 39.05 52196.64 88888.00 2011-04-15 06:44:51.406 105 18333.78 39.03 52196.64 88888.00 2011-04-15 06:44:51.906 105 18333.80 39.13 52196.54 88888.00 2011-04-15 06:44:52.406 105 18333.72 39.15 52196.54 88888.00 2011-04-15 06:44:52.906 105 18333.71 39.23 52196.66 88888.00 2011-04-15 06:44:53.406 105 18333.69 39.16 52196.64 88888.00 2011-04-15 06:44:53.906 105 18333.70 39.12 52196.54 88888.00 2011-04-15 06:44:54.406 105 18333.66 39.21 52196.56 88888.00 2011-04-15 06:44:54.906 105 18333.65 39.27 52196.56 88888.00 2011-04-15 06:44:55.406 105 18333.60 39.23 52196.61 88888.00 2011-04-15 06:44:55.906 105 18333.54 39.27 52196.55 88888.00 2011-04-15 06:44:56.406 105 18333.55 39.25 52196.53 88888.00 2011-04-15 06:44:56.906 105 18333.67 39.38 52196.54 88888.00 2011-04-15 06:44:57.406 105 18333.67 39.42 52196.57 88888.00 2011-04-15 06:44:57.906 105 18333.49 39.43 52196.56 88888.00 2011-04-15 06:44:58.406 105 18333.42 39.53 52196.70 88888.00 2011-04-15 06:44:58.906 105 18333.55 39.56 52196.63 88888.00 2011-04-15 06:44:59.406 105 18333.51 39.44 52196.58 88888.00 2011-04-15 06:44:59.906 105 18333.44 39.34 52196.60 88888.00 2011-04-15 06:45:00.406 105 18333.59 39.33 52196.61 88888.00 2011-04-15 06:45:00.906 105 18333.55 39.33 52196.63 88888.00 2011-04-15 06:45:01.406 105 18333.46 39.36 52196.50 88888.00 2011-04-15 06:45:01.906 105 18333.43 39.33 52196.46 88888.00 2011-04-15 06:45:02.406 105 18333.43 39.24 52196.54 88888.00 2011-04-15 06:45:02.906 105 18333.54 39.21 52196.47 88888.00 2011-04-15 06:45:03.406 105 18333.58 39.24 52196.46 88888.00 2011-04-15 06:45:03.906 105 18333.59 39.26 52196.54 88888.00 2011-04-15 06:45:04.406 105 18333.57 39.32 52196.46 88888.00 2011-04-15 06:45:04.906 105 18333.54 39.28 52196.47 88888.00 2011-04-15 06:45:05.406 105 18333.56 39.25 52196.49 88888.00 2011-04-15 06:45:05.906 105 18333.56 39.23 52196.54 88888.00 2011-04-15 06:45:06.406 105 18333.55 39.18 52196.52 88888.00 2011-04-15 06:45:06.906 105 18333.56 39.29 52196.54 88888.00 2011-04-15 06:45:07.406 105 18333.55 39.30 52196.49 88888.00 2011-04-15 06:45:07.906 105 18333.48 39.33 52196.53 88888.00 2011-04-15 06:45:08.406 105 18333.46 39.38 52196.61 88888.00 2011-04-15 06:45:08.906 105 18333.34 39.24 52196.72 88888.00 2011-04-15 06:45:09.406 105 18333.33 39.27 52196.84 88888.00 2011-04-15 06:45:09.906 105 18333.44 39.24 52196.72 88888.00 2011-04-15 06:45:10.406 105 18333.44 39.25 52196.77 88888.00 2011-04-15 06:45:10.906 105 18333.49 39.32 52196.68 88888.00 2011-04-15 06:45:11.406 105 18333.57 39.26 52196.70 88888.00 2011-04-15 06:45:11.906 105 18333.65 39.27 52196.77 88888.00 2011-04-15 06:45:12.406 105 18333.60 39.34 52196.79 88888.00 2011-04-15 06:45:12.906 105 18333.54 39.28 52196.84 88888.00 2011-04-15 06:45:13.406 105 18333.42 39.28 52196.80 88888.00 2011-04-15 06:45:13.906 105 18333.45 39.33 52196.78 88888.00 2011-04-15 06:45:14.406 105 18333.43 39.35 52196.82 88888.00 2011-04-15 06:45:14.906 105 18333.44 39.33 52196.75 88888.00 2011-04-15 06:45:15.406 105 18333.58 39.37 52196.77 88888.00 2011-04-15 06:45:15.906 105 18333.61 39.34 52196.80 88888.00 2011-04-15 06:45:16.406 105 18333.66 39.40 52196.84 88888.00 2011-04-15 06:45:16.906 105 18333.57 39.33 52196.74 88888.00 2011-04-15 06:45:17.406 105 18333.55 39.37 52196.58 88888.00 2011-04-15 06:45:17.906 105 18333.61 39.35 52196.58 88888.00 2011-04-15 06:45:18.406 105 18333.65 39.30 52196.66 88888.00 2011-04-15 06:45:18.906 105 18333.67 39.36 52196.64 88888.00 2011-04-15 06:45:19.406 105 18333.56 39.27 52196.69 88888.00 2011-04-15 06:45:19.906 105 18333.50 39.24 52196.78 88888.00 2011-04-15 06:45:20.406 105 18333.54 39.16 52196.72 88888.00 2011-04-15 06:45:20.906 105 18333.51 39.10 52196.69 88888.00 2011-04-15 06:45:21.406 105 18333.57 39.18 52196.70 88888.00 2011-04-15 06:45:21.906 105 18333.57 39.19 52196.58 88888.00 2011-04-15 06:45:22.406 105 18333.50 39.16 52196.70 88888.00 2011-04-15 06:45:22.906 105 18333.46 39.20 52196.70 88888.00 2011-04-15 06:45:23.406 105 18333.48 39.20 52196.60 88888.00 2011-04-15 06:45:23.906 105 18333.64 39.22 52196.62 88888.00 2011-04-15 06:45:24.406 105 18333.67 39.20 52196.67 88888.00 2011-04-15 06:45:24.906 105 18333.50 39.21 52196.69 88888.00 2011-04-15 06:45:25.406 105 18333.49 39.26 52196.65 88888.00 2011-04-15 06:45:25.906 105 18333.55 39.37 52196.68 88888.00 2011-04-15 06:45:26.406 105 18333.58 39.40 52196.63 88888.00 2011-04-15 06:45:26.906 105 18333.50 39.37 52196.68 88888.00 2011-04-15 06:45:27.406 105 18333.38 39.33 52196.79 88888.00 2011-04-15 06:45:27.906 105 18333.40 39.32 52196.75 88888.00 2011-04-15 06:45:28.406 105 18333.46 39.39 52196.70 88888.00 2011-04-15 06:45:28.906 105 18333.54 39.43 52196.74 88888.00 2011-04-15 06:45:29.406 105 18333.57 39.38 52196.77 88888.00 2011-04-15 06:45:29.906 105 18333.58 39.38 52196.84 88888.00 2011-04-15 06:45:30.406 105 18333.54 39.47 52196.80 88888.00 2011-04-15 06:45:30.906 105 18333.53 39.47 52196.79 88888.00 2011-04-15 06:45:31.406 105 18333.47 39.49 52196.74 88888.00 2011-04-15 06:45:31.906 105 18333.42 39.53 52196.77 88888.00 2011-04-15 06:45:32.406 105 18333.16 39.53 52196.75 88888.00 2011-04-15 06:45:32.906 105 18333.28 39.44 52196.69 88888.00 2011-04-15 06:45:33.406 105 18333.49 39.42 52196.88 88888.00 2011-04-15 06:45:33.906 105 18333.45 39.44 52196.96 88888.00 2011-04-15 06:45:34.406 105 18333.38 39.54 52196.87 88888.00 2011-04-15 06:45:34.906 105 18333.50 39.53 52196.88 88888.00 2011-04-15 06:45:35.406 105 18333.47 39.43 52197.03 88888.00 2011-04-15 06:45:35.906 105 18333.32 39.43 52197.21 88888.00 2011-04-15 06:45:36.406 105 18333.43 39.44 52197.16 88888.00 2011-04-15 06:45:36.906 105 18333.45 39.48 52197.05 88888.00 2011-04-15 06:45:37.406 105 18333.49 39.45 52196.90 88888.00 2011-04-15 06:45:37.906 105 18333.47 39.38 52196.85 88888.00 2011-04-15 06:45:38.406 105 18333.48 39.39 52196.81 88888.00 2011-04-15 06:45:38.906 105 18333.57 39.39 52196.76 88888.00 2011-04-15 06:45:39.406 105 18333.51 39.38 52196.76 88888.00 2011-04-15 06:45:39.906 105 18333.49 39.30 52196.73 88888.00 2011-04-15 06:45:40.406 105 18333.59 39.38 52196.75 88888.00 2011-04-15 06:45:40.906 105 18333.61 39.40 52196.80 88888.00 2011-04-15 06:45:41.406 105 18333.61 39.39 52196.74 88888.00 2011-04-15 06:45:41.906 105 18333.61 39.43 52196.66 88888.00 2011-04-15 06:45:42.406 105 18333.53 39.37 52196.63 88888.00 2011-04-15 06:45:42.906 105 18333.47 39.31 52196.64 88888.00 2011-04-15 06:45:43.406 105 18333.43 39.29 52196.70 88888.00 2011-04-15 06:45:43.906 105 18333.39 39.31 52196.80 88888.00 2011-04-15 06:45:44.406 105 18333.35 39.33 52196.84 88888.00 2011-04-15 06:45:44.906 105 18333.26 39.29 52196.84 88888.00 2011-04-15 06:45:45.406 105 18333.15 39.31 52196.85 88888.00 2011-04-15 06:45:45.906 105 18333.40 39.41 52196.95 88888.00 2011-04-15 06:45:46.406 105 18333.44 39.49 52196.99 88888.00 2011-04-15 06:45:46.906 105 18333.27 39.47 52196.93 88888.00 2011-04-15 06:45:47.406 105 18333.43 39.48 52196.89 88888.00 2011-04-15 06:45:47.906 105 18333.50 39.52 52196.92 88888.00 2011-04-15 06:45:48.406 105 18333.54 39.49 52196.95 88888.00 2011-04-15 06:45:48.906 105 18333.50 39.45 52196.79 88888.00 2011-04-15 06:45:49.406 105 18333.51 39.45 52196.68 88888.00 2011-04-15 06:45:49.906 105 18333.53 39.44 52196.73 88888.00 2011-04-15 06:45:50.406 105 18333.59 39.40 52196.81 88888.00 2011-04-15 06:45:50.906 105 18333.54 39.40 52196.68 88888.00 2011-04-15 06:45:51.406 105 18333.51 39.42 52196.58 88888.00 2011-04-15 06:45:51.906 105 18333.64 39.44 52196.63 88888.00 2011-04-15 06:45:52.406 105 18333.66 39.54 52196.63 88888.00 2011-04-15 06:45:52.906 105 18333.68 39.60 52196.73 88888.00 2011-04-15 06:45:53.406 105 18333.65 39.56 52196.64 88888.00 2011-04-15 06:45:53.906 105 18333.69 39.49 52196.72 88888.00 2011-04-15 06:45:54.406 105 18333.67 39.48 52196.66 88888.00 2011-04-15 06:45:54.906 105 18333.62 39.47 52196.58 88888.00 2011-04-15 06:45:55.406 105 18333.66 39.47 52196.70 88888.00 2011-04-15 06:45:55.906 105 18333.66 39.49 52196.75 88888.00 2011-04-15 06:45:56.406 105 18333.61 39.49 52196.70 88888.00 2011-04-15 06:45:56.906 105 18333.71 39.42 52196.66 88888.00 2011-04-15 06:45:57.406 105 18333.76 39.41 52196.66 88888.00 2011-04-15 06:45:57.906 105 18333.76 39.44 52196.78 88888.00 2011-04-15 06:45:58.406 105 18333.68 39.43 52196.89 88888.00 2011-04-15 06:45:58.906 105 18333.65 39.54 52196.88 88888.00 2011-04-15 06:45:59.406 105 18333.65 39.54 52196.93 88888.00 2011-04-15 06:45:59.906 105 18333.62 39.49 52196.91 88888.00 2011-04-15 06:46:00.406 105 18333.58 39.58 52196.79 88888.00 2011-04-15 06:46:00.906 105 18333.60 39.49 52196.72 88888.00 2011-04-15 06:46:01.406 105 18333.58 39.42 52196.67 88888.00 2011-04-15 06:46:01.906 105 18333.53 39.41 52196.72 88888.00 2011-04-15 06:46:02.406 105 18333.58 39.45 52196.67 88888.00 2011-04-15 06:46:02.906 105 18333.59 39.49 52196.62 88888.00 2011-04-15 06:46:03.406 105 18333.58 39.48 52196.67 88888.00 2011-04-15 06:46:03.906 105 18333.62 39.48 52196.65 88888.00 2011-04-15 06:46:04.406 105 18333.62 39.46 52196.61 88888.00 2011-04-15 06:46:04.906 105 18333.68 39.47 52196.66 88888.00 2011-04-15 06:46:05.406 105 18333.62 39.52 52196.56 88888.00 2011-04-15 06:46:05.906 105 18333.66 39.52 52196.66 88888.00 2011-04-15 06:46:06.406 105 18333.64 39.49 52196.72 88888.00 2011-04-15 06:46:06.906 105 18333.67 39.47 52196.63 88888.00 2011-04-15 06:46:07.406 105 18333.56 39.52 52196.66 88888.00 2011-04-15 06:46:07.906 105 18333.56 39.66 52196.63 88888.00 2011-04-15 06:46:08.406 105 18333.53 39.60 52196.63 88888.00 2011-04-15 06:46:08.906 105 18333.51 39.54 52196.67 88888.00 2011-04-15 06:46:09.406 105 18333.54 39.48 52196.75 88888.00 2011-04-15 06:46:09.906 105 18333.50 39.53 52196.77 88888.00 2011-04-15 06:46:10.406 105 18333.51 39.63 52196.72 88888.00 2011-04-15 06:46:10.906 105 18333.57 39.63 52196.58 88888.00 2011-04-15 06:46:11.406 105 18333.50 39.58 52196.75 88888.00 2011-04-15 06:46:11.906 105 18333.65 39.53 52196.70 88888.00 2011-04-15 06:46:12.406 105 18333.40 39.48 52196.63 88888.00 2011-04-15 06:46:12.906 105 18333.51 39.53 52196.55 88888.00 2011-04-15 06:46:13.406 105 18333.48 39.54 52196.64 88888.00 2011-04-15 06:46:13.906 105 18333.47 39.54 52196.61 88888.00 2011-04-15 06:46:14.406 105 18333.49 39.51 52196.51 88888.00 2011-04-15 06:46:14.906 105 18333.48 39.55 52196.49 88888.00 2011-04-15 06:46:15.406 105 18333.49 39.59 52196.51 88888.00 2011-04-15 06:46:15.906 105 18333.46 39.58 52196.63 88888.00 2011-04-15 06:46:16.406 105 18333.48 39.48 52196.65 88888.00 2011-04-15 06:46:16.906 105 18333.53 39.48 52196.64 88888.00 2011-04-15 06:46:17.406 105 18333.54 39.62 52196.65 88888.00 2011-04-15 06:46:17.906 105 18333.59 39.61 52196.74 88888.00 2011-04-15 06:46:18.406 105 18333.59 39.63 52196.67 88888.00 2011-04-15 06:46:18.906 105 18333.53 39.65 52196.61 88888.00 2011-04-15 06:46:19.406 105 18333.53 39.62 52196.69 88888.00 2011-04-15 06:46:19.906 105 18333.54 39.65 52196.72 88888.00 2011-04-15 06:46:20.406 105 18333.46 39.69 52196.74 88888.00 2011-04-15 06:46:20.906 105 18333.45 39.74 52196.80 88888.00 2011-04-15 06:46:21.406 105 18333.44 39.68 52196.82 88888.00 2011-04-15 06:46:21.906 105 18333.38 39.68 52196.97 88888.00 2011-04-15 06:46:22.406 105 18333.40 39.67 52196.90 88888.00 2011-04-15 06:46:22.906 105 18333.49 39.60 52196.74 88888.00 2011-04-15 06:46:23.406 105 18333.57 39.64 52196.53 88888.00 2011-04-15 06:46:23.906 105 18333.46 39.66 52196.55 88888.00 2011-04-15 06:46:24.406 105 18333.37 39.69 52196.69 88888.00 2011-04-15 06:46:24.906 105 18333.51 39.68 52196.66 88888.00 2011-04-15 06:46:25.406 105 18333.54 39.65 52196.65 88888.00 2011-04-15 06:46:25.906 105 18333.55 39.69 52196.56 88888.00 2011-04-15 06:46:26.406 105 18333.55 39.71 52196.54 88888.00 2011-04-15 06:46:26.906 105 18333.56 39.67 52196.62 88888.00 2011-04-15 06:46:27.406 105 18333.61 39.67 52196.56 88888.00 2011-04-15 06:46:27.906 105 18333.51 39.69 52196.55 88888.00 2011-04-15 06:46:28.406 105 18333.47 39.63 52196.57 88888.00 2011-04-15 06:46:28.906 105 18333.50 39.57 52196.58 88888.00 2011-04-15 06:46:29.406 105 18333.53 39.59 52196.68 88888.00 2011-04-15 06:46:29.906 105 18333.46 39.57 52196.70 88888.00 2011-04-15 06:46:30.406 105 18333.62 39.55 52196.66 88888.00 2011-04-15 06:46:30.906 105 18333.68 39.49 52196.61 88888.00 2011-04-15 06:46:31.406 105 18333.59 39.52 52196.54 88888.00 2011-04-15 06:46:31.906 105 18333.50 39.57 52196.60 88888.00 2011-04-15 06:46:32.406 105 18333.51 39.57 52196.67 88888.00 2011-04-15 06:46:32.906 105 18333.49 39.63 52196.66 88888.00 2011-04-15 06:46:33.406 105 18333.59 39.66 52196.62 88888.00 2011-04-15 06:46:33.906 105 18333.50 39.65 52196.47 88888.00 2011-04-15 06:46:34.406 105 18333.34 39.69 52196.45 88888.00 2011-04-15 06:46:34.906 105 18333.37 39.63 52196.49 88888.00 2011-04-15 06:46:35.406 105 18333.40 39.63 52196.51 88888.00 2011-04-15 06:46:35.906 105 18333.43 39.61 52196.46 88888.00 2011-04-15 06:46:36.406 105 18333.59 39.65 52196.49 88888.00 2011-04-15 06:46:36.906 105 18333.55 39.67 52196.57 88888.00 2011-04-15 06:46:37.406 105 18333.59 39.71 52196.50 88888.00 2011-04-15 06:46:37.906 105 18333.48 39.68 52196.53 88888.00 2011-04-15 06:46:38.406 105 18333.47 39.67 52196.52 88888.00 2011-04-15 06:46:38.906 105 18333.46 39.68 52196.52 88888.00 2011-04-15 06:46:39.406 105 18333.48 39.72 52196.37 88888.00 2011-04-15 06:46:39.906 105 18333.50 39.69 52196.34 88888.00 2011-04-15 06:46:40.406 105 18333.61 39.66 52196.37 88888.00 2011-04-15 06:46:40.906 105 18333.64 39.69 52196.42 88888.00 2011-04-15 06:46:41.406 105 18333.67 39.76 52196.39 88888.00 2011-04-15 06:46:41.906 105 18333.70 39.78 52196.41 88888.00 2011-04-15 06:46:42.406 105 18333.69 39.85 52196.51 88888.00 2011-04-15 06:46:42.906 105 18333.66 39.90 52196.58 88888.00 2011-04-15 06:46:43.406 105 18333.61 39.73 52196.49 88888.00 2011-04-15 06:46:43.906 105 18333.70 39.79 52196.42 88888.00 2011-04-15 06:46:44.406 105 18333.58 39.73 52196.38 88888.00 2011-04-15 06:46:44.906 105 18333.56 39.77 52196.40 88888.00 2011-04-15 06:46:45.406 105 18333.59 39.82 52196.35 88888.00 2011-04-15 06:46:45.906 105 18333.62 39.69 52196.43 88888.00 2011-04-15 06:46:46.406 105 18333.71 39.69 52196.45 88888.00 2011-04-15 06:46:46.906 105 18333.61 39.66 52196.37 88888.00 2011-04-15 06:46:47.406 105 18333.51 39.61 52196.50 88888.00 2011-04-15 06:46:47.906 105 18333.65 39.65 52196.50 88888.00 2011-04-15 06:46:48.406 105 18333.66 39.62 52196.57 88888.00 2011-04-15 06:46:48.906 105 18333.65 39.66 52196.64 88888.00 2011-04-15 06:46:49.406 105 18333.60 39.67 52196.68 88888.00 2011-04-15 06:46:49.906 105 18333.66 39.61 52196.64 88888.00 2011-04-15 06:46:50.406 105 18333.76 39.61 52196.68 88888.00 2011-04-15 06:46:50.906 105 18333.75 39.58 52196.69 88888.00 2011-04-15 06:46:51.406 105 18333.58 39.58 52196.63 88888.00 2011-04-15 06:46:51.906 105 18333.67 39.68 52196.53 88888.00 2011-04-15 06:46:52.406 105 18333.76 39.73 52196.55 88888.00 2011-04-15 06:46:52.906 105 18333.66 39.64 52196.54 88888.00 2011-04-15 06:46:53.406 105 18333.75 39.61 52196.66 88888.00 2011-04-15 06:46:53.906 105 18333.67 39.60 52196.62 88888.00 2011-04-15 06:46:54.406 105 18333.57 39.56 52196.63 88888.00 2011-04-15 06:46:54.906 105 18333.62 39.63 52196.62 88888.00 2011-04-15 06:46:55.406 105 18333.70 39.63 52196.52 88888.00 2011-04-15 06:46:55.906 105 18333.65 39.57 52196.55 88888.00 2011-04-15 06:46:56.406 105 18333.69 39.54 52196.72 88888.00 2011-04-15 06:46:56.906 105 18333.80 39.61 52196.88 88888.00 2011-04-15 06:46:57.406 105 18333.68 39.67 52196.76 88888.00 2011-04-15 06:46:57.906 105 18333.67 39.57 52196.74 88888.00 2011-04-15 06:46:58.406 105 18333.78 39.59 52196.67 88888.00 2011-04-15 06:46:58.906 105 18333.70 39.57 52196.51 88888.00 2011-04-15 06:46:59.406 105 18333.70 39.46 52196.60 88888.00 2011-04-15 06:46:59.906 105 18333.71 39.43 52196.66 88888.00 2011-04-15 06:47:00.406 105 18333.79 39.46 52196.72 88888.00 2011-04-15 06:47:00.906 105 18333.84 39.47 52196.68 88888.00 2011-04-15 06:47:01.406 105 18333.81 39.51 52196.63 88888.00 2011-04-15 06:47:01.906 105 18333.73 39.42 52196.73 88888.00 2011-04-15 06:47:02.406 105 18333.64 39.34 52196.66 88888.00 2011-04-15 06:47:02.906 105 18333.62 39.38 52196.70 88888.00 2011-04-15 06:47:03.406 105 18333.60 39.42 52196.66 88888.00 2011-04-15 06:47:03.906 105 18333.59 39.42 52196.66 88888.00 2011-04-15 06:47:04.406 105 18333.65 39.48 52196.58 88888.00 2011-04-15 06:47:04.906 105 18333.59 39.48 52196.67 88888.00 2011-04-15 06:47:05.406 105 18333.62 39.56 52196.68 88888.00 2011-04-15 06:47:05.906 105 18333.69 39.54 52196.53 88888.00 2011-04-15 06:47:06.406 105 18333.69 39.56 52196.51 88888.00 2011-04-15 06:47:06.906 105 18333.76 39.60 52196.53 88888.00 2011-04-15 06:47:07.406 105 18333.69 39.54 52196.55 88888.00 2011-04-15 06:47:07.906 105 18333.69 39.55 52196.55 88888.00 2011-04-15 06:47:08.406 105 18333.66 39.60 52196.57 88888.00 2011-04-15 06:47:08.906 105 18333.72 39.62 52196.47 88888.00 2011-04-15 06:47:09.406 105 18333.70 39.61 52196.51 88888.00 2011-04-15 06:47:09.906 105 18333.70 39.61 52196.56 88888.00 2011-04-15 06:47:10.406 105 18333.79 39.67 52196.57 88888.00 2011-04-15 06:47:10.906 105 18333.76 39.64 52196.58 88888.00 2011-04-15 06:47:11.406 105 18333.69 39.56 52196.63 88888.00 2011-04-15 06:47:11.906 105 18333.75 39.59 52196.64 88888.00 2011-04-15 06:47:12.406 105 18333.68 39.60 52196.64 88888.00 2011-04-15 06:47:12.906 105 18333.64 39.67 52196.61 88888.00 2011-04-15 06:47:13.406 105 18333.51 39.67 52196.56 88888.00 2011-04-15 06:47:13.906 105 18333.56 39.77 52196.44 88888.00 2011-04-15 06:47:14.406 105 18333.66 39.82 52196.42 88888.00 2011-04-15 06:47:14.906 105 18333.65 39.89 52196.51 88888.00 2011-04-15 06:47:15.406 105 18333.72 39.88 52196.62 88888.00 2011-04-15 06:47:15.906 105 18333.68 39.82 52196.62 88888.00 2011-04-15 06:47:16.406 105 18333.50 39.71 52196.65 88888.00 2011-04-15 06:47:16.906 105 18333.59 39.73 52196.57 88888.00 2011-04-15 06:47:17.406 105 18333.71 39.71 52196.57 88888.00 2011-04-15 06:47:17.906 105 18333.67 39.78 52196.70 88888.00 2011-04-15 06:47:18.406 105 18333.75 39.79 52196.72 88888.00 2011-04-15 06:47:18.906 105 18333.73 39.85 52196.82 88888.00 2011-04-15 06:47:19.406 105 18333.65 39.92 52196.76 88888.00 2011-04-15 06:47:19.906 105 18333.64 39.95 52196.80 88888.00 2011-04-15 06:47:20.406 105 18333.62 40.00 52196.77 88888.00 2011-04-15 06:47:20.906 105 18333.48 39.92 52196.74 88888.00 2011-04-15 06:47:21.406 105 18333.30 39.88 52196.63 88888.00 2011-04-15 06:47:21.906 105 18333.53 39.85 52196.56 88888.00 2011-04-15 06:47:22.406 105 18333.54 39.84 52196.57 88888.00 2011-04-15 06:47:22.906 105 18333.56 39.81 52196.63 88888.00 2011-04-15 06:47:23.406 105 18333.62 39.82 52196.63 88888.00 2011-04-15 06:47:23.906 105 18333.72 39.89 52196.61 88888.00 2011-04-15 06:47:24.406 105 18333.64 39.84 52196.64 88888.00 2011-04-15 06:47:24.906 105 18333.70 39.85 52196.76 88888.00 2011-04-15 06:47:25.406 105 18333.68 39.84 52196.82 88888.00 2011-04-15 06:47:25.906 105 18333.57 39.92 52196.76 88888.00 2011-04-15 06:47:26.403 105 18333.64 39.99 52196.81 88888.00 2011-04-15 06:47:26.903 105 18333.79 39.98 52196.84 88888.00 2011-04-15 06:47:27.403 105 18333.81 40.00 52196.81 88888.00 2011-04-15 06:47:27.903 105 18333.72 39.96 52196.82 88888.00 2011-04-15 06:47:28.403 105 18333.77 39.91 52196.87 88888.00 2011-04-15 06:47:28.903 105 18333.83 39.87 52196.79 88888.00 2011-04-15 06:47:29.403 105 18333.86 39.82 52196.80 88888.00 2011-04-15 06:47:29.903 105 18333.86 39.80 52196.70 88888.00 2011-04-15 06:47:30.403 105 18333.82 39.80 52196.77 88888.00 2011-04-15 06:47:30.903 105 18333.77 39.88 52196.73 88888.00 2011-04-15 06:47:31.403 105 18333.72 39.95 52196.76 88888.00 2011-04-15 06:47:31.903 105 18333.77 39.87 52196.75 88888.00 2011-04-15 06:47:32.403 105 18333.72 39.88 52196.67 88888.00 2011-04-15 06:47:32.903 105 18333.70 39.89 52196.73 88888.00 2011-04-15 06:47:33.403 105 18333.71 39.86 52196.85 88888.00 2011-04-15 06:47:33.903 105 18333.60 39.80 52196.86 88888.00 2011-04-15 06:47:34.403 105 18333.60 39.99 52196.79 88888.00 2011-04-15 06:47:34.903 105 18333.61 40.15 52196.79 88888.00 2011-04-15 06:47:35.403 105 18333.72 40.24 52196.79 88888.00 2011-04-15 06:47:35.903 105 18333.70 40.23 52196.89 88888.00 2011-04-15 06:47:36.403 105 18333.61 40.14 52196.81 88888.00 2011-04-15 06:47:36.903 105 18333.71 40.04 52196.73 88888.00 2011-04-15 06:47:37.403 105 18333.70 40.08 52196.81 88888.00 2011-04-15 06:47:37.903 105 18333.62 40.18 52196.86 88888.00 2011-04-15 06:47:38.403 105 18333.64 40.12 52196.86 88888.00 2011-04-15 06:47:38.903 105 18333.55 40.06 52196.91 88888.00 2011-04-15 06:47:39.403 105 18333.57 40.08 52197.01 88888.00 2011-04-15 06:47:39.903 105 18333.51 40.10 52197.07 88888.00 2011-04-15 06:47:40.403 105 18333.53 40.12 52196.98 88888.00 2011-04-15 06:47:40.903 105 18333.55 40.06 52196.80 88888.00 2011-04-15 06:47:41.403 105 18333.61 39.94 52196.80 88888.00 2011-04-15 06:47:41.903 105 18333.58 40.00 52196.87 88888.00 2011-04-15 06:47:42.403 105 18333.55 40.03 52196.90 88888.00 2011-04-15 06:47:42.903 105 18333.44 39.98 52196.82 88888.00 2011-04-15 06:47:43.403 105 18333.60 40.01 52196.77 88888.00 2011-04-15 06:47:43.903 105 18333.67 40.04 52196.77 88888.00 2011-04-15 06:47:44.403 105 18333.60 40.02 52196.89 88888.00 2011-04-15 06:47:44.903 105 18333.54 40.04 52196.90 88888.00 2011-04-15 06:47:45.403 105 18333.56 40.03 52196.88 88888.00 2011-04-15 06:47:45.903 105 18333.66 40.02 52196.81 88888.00 2011-04-15 06:47:46.403 105 18333.73 40.06 52196.76 88888.00 2011-04-15 06:47:46.903 105 18333.69 40.03 52196.96 88888.00 2011-04-15 06:47:47.403 105 18333.68 39.96 52197.00 88888.00 2011-04-15 06:47:47.903 105 18333.67 39.96 52196.98 88888.00 2011-04-15 06:47:48.403 105 18333.77 39.99 52197.07 88888.00 2011-04-15 06:47:48.903 105 18333.80 40.03 52196.99 88888.00 2011-04-15 06:47:49.403 105 18333.70 40.06 52196.98 88888.00 2011-04-15 06:47:49.903 105 18333.64 40.01 52196.96 88888.00 2011-04-15 06:47:50.403 105 18333.64 39.93 52197.00 88888.00 2011-04-15 06:47:50.903 105 18333.71 40.04 52197.03 88888.00 2011-04-15 06:47:51.403 105 18333.79 40.04 52197.03 88888.00 2011-04-15 06:47:51.903 105 18333.67 40.10 52197.04 88888.00 2011-04-15 06:47:52.403 105 18333.62 40.16 52196.99 88888.00 2011-04-15 06:47:52.903 105 18333.59 40.18 52197.01 88888.00 2011-04-15 06:47:53.403 105 18333.59 40.15 52197.00 88888.00 2011-04-15 06:47:53.903 105 18333.68 40.10 52197.09 88888.00 2011-04-15 06:47:54.403 105 18333.60 40.04 52197.13 88888.00 2011-04-15 06:47:54.903 105 18333.65 40.10 52197.04 88888.00 2011-04-15 06:47:55.403 105 18333.69 40.13 52197.07 88888.00 2011-04-15 06:47:55.903 105 18333.61 40.11 52196.93 88888.00 2011-04-15 06:47:56.403 105 18333.58 40.10 52196.92 88888.00 2011-04-15 06:47:56.903 105 18333.42 40.11 52197.01 88888.00 2011-04-15 06:47:57.403 105 18333.53 40.20 52197.00 88888.00 2011-04-15 06:47:57.903 105 18333.62 40.15 52197.03 88888.00 2011-04-15 06:47:58.403 105 18333.64 40.18 52196.99 88888.00 2011-04-15 06:47:58.903 105 18333.50 40.21 52196.89 88888.00 2011-04-15 06:47:59.403 105 18333.62 40.21 52197.01 88888.00 2011-04-15 06:47:59.903 105 18333.71 40.07 52196.95 88888.00 2011-04-15 06:48:00.403 105 18333.65 40.02 52196.95 88888.00 2011-04-15 06:48:00.903 105 18333.68 40.07 52196.89 88888.00 2011-04-15 06:48:01.403 105 18333.69 40.03 52196.72 88888.00 2011-04-15 06:48:01.903 105 18333.80 40.03 52196.74 88888.00 2011-04-15 06:48:02.403 105 18333.79 40.05 52196.73 88888.00 2011-04-15 06:48:02.903 105 18333.71 40.02 52196.72 88888.00 2011-04-15 06:48:03.403 105 18333.71 40.10 52196.82 88888.00 2011-04-15 06:48:03.903 105 18333.80 40.10 52196.89 88888.00 2011-04-15 06:48:04.403 105 18333.78 40.11 52196.86 88888.00 2011-04-15 06:48:04.903 105 18333.83 40.15 52196.80 88888.00 2011-04-15 06:48:05.403 105 18333.89 40.11 52196.81 88888.00 2011-04-15 06:48:05.903 105 18333.84 40.25 52196.80 88888.00 2011-04-15 06:48:06.403 105 18333.82 40.28 52196.80 88888.00 2011-04-15 06:48:06.903 105 18333.84 40.27 52196.95 88888.00 2011-04-15 06:48:07.403 105 18333.90 40.30 52196.98 88888.00 2011-04-15 06:48:07.903 105 18333.81 40.26 52196.81 88888.00 2011-04-15 06:48:08.403 105 18333.76 40.15 52196.73 88888.00 2011-04-15 06:48:08.903 105 18333.78 40.13 52196.75 88888.00 2011-04-15 06:48:09.403 105 18333.67 40.19 52196.74 88888.00 2011-04-15 06:48:09.903 105 18333.67 40.24 52196.87 88888.00 2011-04-15 06:48:10.403 105 18333.58 40.23 52196.89 88888.00 2011-04-15 06:48:10.903 105 18333.56 40.23 52196.88 88888.00 2011-04-15 06:48:11.403 105 18333.61 40.31 52196.87 88888.00 2011-04-15 06:48:11.903 105 18333.67 40.28 52196.89 88888.00 2011-04-15 06:48:12.403 105 18333.65 40.29 52196.87 88888.00 2011-04-15 06:48:12.903 105 18333.57 40.32 52196.76 88888.00 2011-04-15 06:48:13.403 105 18333.60 40.36 52196.82 88888.00 2011-04-15 06:48:13.903 105 18333.51 40.35 52197.02 88888.00 2011-04-15 06:48:14.403 105 18333.57 40.43 52196.90 88888.00 2011-04-15 06:48:14.903 105 18333.62 40.44 52196.79 88888.00 2011-04-15 06:48:15.403 105 18333.59 40.42 52196.81 88888.00 2011-04-15 06:48:15.903 105 18333.53 40.40 52196.78 88888.00 2011-04-15 06:48:16.403 105 18333.40 40.37 52196.91 88888.00 2011-04-15 06:48:16.903 105 18333.47 40.54 52196.95 88888.00 2011-04-15 06:48:17.403 105 18333.58 40.55 52197.02 88888.00 2011-04-15 06:48:17.903 105 18333.59 40.48 52197.05 88888.00 2011-04-15 06:48:18.403 105 18333.59 40.45 52197.03 88888.00 2011-04-15 06:48:18.903 105 18333.57 40.40 52196.99 88888.00 2011-04-15 06:48:19.403 105 18333.54 40.39 52196.96 88888.00 2011-04-15 06:48:19.903 105 18333.60 40.48 52196.89 88888.00 2011-04-15 06:48:20.403 105 18333.59 40.45 52196.80 88888.00 2011-04-15 06:48:20.903 105 18333.50 40.43 52196.88 88888.00 2011-04-15 06:48:21.403 105 18333.48 40.49 52197.03 88888.00 2011-04-15 06:48:21.903 105 18333.42 40.62 52197.03 88888.00 2011-04-15 06:48:22.403 105 18333.48 40.60 52196.98 88888.00 2011-04-15 06:48:22.903 105 18333.47 40.54 52197.01 88888.00 2011-04-15 06:48:23.403 105 18333.44 40.51 52196.98 88888.00 2011-04-15 06:48:23.903 105 18333.44 40.56 52196.91 88888.00 2011-04-15 06:48:24.403 105 18333.54 40.57 52196.86 88888.00 2011-04-15 06:48:24.903 105 18333.53 40.59 52196.81 88888.00 2011-04-15 06:48:25.403 105 18333.59 40.53 52196.88 88888.00 2011-04-15 06:48:25.903 105 18333.47 40.53 52196.93 88888.00 2011-04-15 06:48:26.403 105 18333.48 40.59 52196.93 88888.00 2011-04-15 06:48:26.903 105 18333.54 40.61 52196.90 88888.00 2011-04-15 06:48:27.403 105 18333.54 40.68 52196.87 88888.00 2011-04-15 06:48:27.903 105 18333.46 40.61 52196.84 88888.00 2011-04-15 06:48:28.403 105 18333.44 40.54 52196.84 88888.00 2011-04-15 06:48:28.903 105 18333.47 40.59 52196.91 88888.00 2011-04-15 06:48:29.403 105 18333.48 40.56 52196.93 88888.00 2011-04-15 06:48:29.903 105 18333.53 40.58 52197.03 88888.00 2011-04-15 06:48:30.403 105 18333.59 40.57 52197.03 88888.00 2011-04-15 06:48:30.903 105 18333.66 40.59 52197.07 88888.00 2011-04-15 06:48:31.403 105 18333.65 40.61 52197.01 88888.00 2011-04-15 06:48:31.903 105 18333.45 40.63 52197.00 88888.00 2011-04-15 06:48:32.403 105 18333.40 40.60 52197.00 88888.00 2011-04-15 06:48:32.903 105 18333.59 40.57 52197.01 88888.00 2011-04-15 06:48:33.403 105 18333.53 40.63 52197.01 88888.00 2011-04-15 06:48:33.903 105 18333.49 40.67 52197.04 88888.00 2011-04-15 06:48:34.403 105 18333.58 40.63 52197.09 88888.00 2011-04-15 06:48:34.903 105 18333.57 40.68 52197.10 88888.00 2011-04-15 06:48:35.403 105 18333.62 40.70 52197.11 88888.00 2011-04-15 06:48:35.903 105 18333.56 40.69 52197.13 88888.00 2011-04-15 06:48:36.403 105 18333.60 40.70 52197.04 88888.00 2011-04-15 06:48:36.903 105 18333.58 40.64 52196.96 88888.00 2011-04-15 06:48:37.403 105 18333.55 40.63 52196.85 88888.00 2011-04-15 06:48:37.903 105 18333.51 40.60 52196.79 88888.00 2011-04-15 06:48:38.403 105 18333.48 40.52 52196.88 88888.00 2011-04-15 06:48:38.903 105 18333.53 40.51 52196.85 88888.00 2011-04-15 06:48:39.403 105 18333.47 40.54 52196.86 88888.00 2011-04-15 06:48:39.903 105 18333.53 40.65 52196.79 88888.00 2011-04-15 06:48:40.403 105 18333.57 40.63 52196.84 88888.00 2011-04-15 06:48:40.903 105 18333.58 40.62 52196.82 88888.00 2011-04-15 06:48:41.403 105 18333.53 40.55 52196.74 88888.00 2011-04-15 06:48:41.903 105 18333.44 40.55 52196.74 88888.00 2011-04-15 06:48:42.403 105 18333.49 40.53 52196.77 88888.00 2011-04-15 06:48:42.903 105 18333.42 40.56 52196.76 88888.00 2011-04-15 06:48:43.403 105 18333.40 40.60 52196.75 88888.00 2011-04-15 06:48:43.903 105 18333.55 40.58 52196.75 88888.00 2011-04-15 06:48:44.403 105 18333.71 40.60 52196.60 88888.00 2011-04-15 06:48:44.903 105 18333.59 40.58 52196.62 88888.00 2011-04-15 06:48:45.403 105 18333.46 40.55 52196.63 88888.00 2011-04-15 06:48:45.903 105 18333.58 40.55 52196.68 88888.00 2011-04-15 06:48:46.403 105 18333.70 40.55 52196.65 88888.00 2011-04-15 06:48:46.903 105 18333.61 40.58 52196.56 88888.00 2011-04-15 06:48:47.403 105 18333.54 40.48 52196.55 88888.00 2011-04-15 06:48:47.903 105 18333.57 40.43 52196.53 88888.00 2011-04-15 06:48:48.403 105 18333.61 40.39 52196.53 88888.00 2011-04-15 06:48:48.903 105 18333.57 40.42 52196.74 88888.00 2011-04-15 06:48:49.403 105 18333.50 40.47 52196.66 88888.00 2011-04-15 06:48:49.903 105 18333.60 40.42 52196.61 88888.00 2011-04-15 06:48:50.403 105 18333.61 40.42 52196.63 88888.00 2011-04-15 06:48:50.903 105 18333.67 40.47 52196.70 88888.00 2011-04-15 06:48:51.403 105 18333.79 40.49 52196.61 88888.00 2011-04-15 06:48:51.903 105 18333.71 40.55 52196.62 88888.00 2011-04-15 06:48:52.403 105 18333.71 40.57 52196.67 88888.00 2011-04-15 06:48:52.903 105 18333.68 40.52 52196.57 88888.00 2011-04-15 06:48:53.403 105 18333.61 40.54 52196.57 88888.00 2011-04-15 06:48:53.903 105 18333.55 40.55 52196.66 88888.00 2011-04-15 06:48:54.403 105 18333.42 40.57 52196.73 88888.00 2011-04-15 06:48:54.903 105 18333.35 40.59 52196.75 88888.00 2011-04-15 06:48:55.403 105 18333.42 40.57 52196.80 88888.00 2011-04-15 06:48:55.903 105 18333.44 40.57 52196.80 88888.00 2011-04-15 06:48:56.403 105 18333.42 40.57 52196.81 88888.00 2011-04-15 06:48:56.903 105 18333.40 40.61 52196.74 88888.00 2011-04-15 06:48:57.403 105 18333.33 40.65 52196.90 88888.00 2011-04-15 06:48:57.903 105 18333.08 40.63 52196.92 88888.00 2011-04-15 06:48:58.403 105 18333.38 40.70 52196.95 88888.00 2011-04-15 06:48:58.903 105 18333.59 40.65 52196.90 88888.00 2011-04-15 06:48:59.403 105 18333.62 40.67 52196.91 88888.00 2011-04-15 06:48:59.903 105 18333.59 40.64 52197.02 88888.00 2011-04-15 06:49:00.403 105 18333.61 40.64 52197.02 88888.00 2011-04-15 06:49:00.903 105 18333.47 40.68 52196.98 88888.00 2011-04-15 06:49:01.403 105 18333.44 40.69 52196.85 88888.00 2011-04-15 06:49:01.903 105 18333.39 40.73 52196.91 88888.00 2011-04-15 06:49:02.403 105 18333.40 40.67 52196.81 88888.00 2011-04-15 06:49:02.903 105 18333.48 40.69 52196.85 88888.00 2011-04-15 06:49:03.403 105 18333.48 40.66 52196.93 88888.00 2011-04-15 06:49:03.903 105 18333.61 40.64 52197.01 88888.00 2011-04-15 06:49:04.403 105 18333.64 40.68 52197.08 88888.00 2011-04-15 06:49:04.903 105 18333.50 40.67 52197.11 88888.00 2011-04-15 06:49:05.403 105 18333.39 40.70 52197.05 88888.00 2011-04-15 06:49:05.903 105 18333.36 40.68 52196.99 88888.00 2011-04-15 06:49:06.403 105 18333.44 40.69 52197.03 88888.00 2011-04-15 06:49:06.903 105 18333.58 40.68 52196.98 88888.00 2011-04-15 06:49:07.403 105 18333.56 40.76 52196.86 88888.00 2011-04-15 06:49:07.903 105 18333.45 40.79 52196.97 88888.00 2011-04-15 06:49:08.403 105 18333.54 40.73 52197.00 88888.00 2011-04-15 06:49:08.903 105 18333.59 40.75 52196.97 88888.00 2011-04-15 06:49:09.403 105 18333.57 40.75 52196.87 88888.00 2011-04-15 06:49:09.903 105 18333.49 40.77 52197.01 88888.00 2011-04-15 06:49:10.403 105 18333.67 40.81 52196.96 88888.00 2011-04-15 06:49:10.903 105 18333.64 40.80 52196.93 88888.00 2011-04-15 06:49:11.403 105 18333.44 40.79 52196.92 88888.00 2011-04-15 06:49:11.903 105 18333.54 40.72 52196.91 88888.00 2011-04-15 06:49:12.403 105 18333.66 40.66 52196.95 88888.00 2011-04-15 06:49:12.903 105 18333.72 40.64 52197.01 88888.00 2011-04-15 06:49:13.403 105 18333.70 40.66 52197.00 88888.00 2011-04-15 06:49:13.903 105 18333.66 40.66 52196.93 88888.00 2011-04-15 06:49:14.403 105 18333.68 40.68 52196.95 88888.00 2011-04-15 06:49:14.903 105 18333.67 40.69 52196.97 88888.00 2011-04-15 06:49:15.403 105 18333.73 40.73 52197.00 88888.00 2011-04-15 06:49:15.903 105 18333.78 40.71 52197.01 88888.00 2011-04-15 06:49:16.403 105 18333.76 40.62 52197.00 88888.00 2011-04-15 06:49:16.903 105 18333.60 40.58 52196.96 88888.00 2011-04-15 06:49:17.403 105 18333.75 40.64 52196.85 88888.00 2011-04-15 06:49:17.903 105 18333.73 40.71 52196.78 88888.00 2011-04-15 06:49:18.403 105 18333.69 40.77 52196.89 88888.00 2011-04-15 06:49:18.903 105 18333.75 40.73 52196.88 88888.00 2011-04-15 06:49:19.403 105 18333.66 40.72 52196.95 88888.00 2011-04-15 06:49:19.903 105 18333.65 40.74 52196.92 88888.00 2011-04-15 06:49:20.403 105 18333.72 40.69 52196.96 88888.00 2011-04-15 06:49:20.903 105 18333.78 40.70 52197.04 88888.00 2011-04-15 06:49:21.403 105 18333.84 40.75 52197.02 88888.00 2011-04-15 06:49:21.903 105 18333.82 40.88 52196.89 88888.00 2011-04-15 06:49:22.403 105 18333.77 40.89 52196.88 88888.00 2011-04-15 06:49:22.903 105 18333.72 40.88 52196.85 88888.00 2011-04-15 06:49:23.403 105 18333.73 40.88 52196.85 88888.00 2011-04-15 06:49:23.903 105 18333.69 40.88 52196.90 88888.00 2011-04-15 06:49:24.403 105 18333.68 40.89 52196.91 88888.00 2011-04-15 06:49:24.903 105 18333.75 40.88 52196.97 88888.00 2011-04-15 06:49:25.403 105 18333.64 40.80 52196.95 88888.00 2011-04-15 06:49:25.903 105 18333.72 40.80 52197.05 88888.00 2011-04-15 06:49:26.403 105 18333.87 40.78 52197.07 88888.00 2011-04-15 06:49:26.903 105 18333.91 40.78 52197.05 88888.00 2011-04-15 06:49:27.403 105 18333.93 40.91 52197.07 88888.00 2011-04-15 06:49:27.903 105 18333.91 40.85 52197.00 88888.00 2011-04-15 06:49:28.403 105 18333.81 40.75 52196.99 88888.00 2011-04-15 06:49:28.903 105 18333.88 40.78 52197.00 88888.00 2011-04-15 06:49:29.403 105 18333.86 40.75 52197.00 88888.00 2011-04-15 06:49:29.903 105 18333.84 40.79 52197.00 88888.00 2011-04-15 06:49:30.403 105 18333.82 40.74 52196.93 88888.00 2011-04-15 06:49:30.903 105 18333.86 40.70 52196.95 88888.00 2011-04-15 06:49:31.403 105 18333.91 40.84 52196.95 88888.00 2011-04-15 06:49:31.903 105 18333.86 40.78 52196.75 88888.00 2011-04-15 06:49:32.403 105 18333.91 40.76 52196.80 88888.00 2011-04-15 06:49:32.903 105 18333.95 40.85 52196.92 88888.00 2011-04-15 06:49:33.403 105 18333.77 40.85 52197.00 88888.00 2011-04-15 06:49:33.903 105 18333.75 40.80 52196.93 88888.00 2011-04-15 06:49:34.403 105 18333.82 40.75 52196.93 88888.00 2011-04-15 06:49:34.903 105 18333.89 40.76 52196.95 88888.00 2011-04-15 06:49:35.403 105 18333.84 40.79 52196.86 88888.00 2011-04-15 06:49:35.903 105 18333.83 40.82 52196.79 88888.00 2011-04-15 06:49:36.403 105 18333.82 40.84 52196.73 88888.00 2011-04-15 06:49:36.903 105 18333.79 40.92 52196.65 88888.00 2011-04-15 06:49:37.403 105 18333.68 40.95 52196.69 88888.00 2011-04-15 06:49:37.903 105 18333.71 40.89 52196.78 88888.00 2011-04-15 06:49:38.403 105 18333.68 40.86 52196.72 88888.00 2011-04-15 06:49:38.903 105 18333.79 40.87 52196.74 88888.00 2011-04-15 06:49:39.403 105 18333.68 40.84 52196.75 88888.00 2011-04-15 06:49:39.903 105 18333.72 40.87 52196.88 88888.00 2011-04-15 06:49:40.403 105 18333.78 40.78 52196.97 88888.00 2011-04-15 06:49:40.903 105 18333.83 40.73 52196.97 88888.00 2011-04-15 06:49:41.403 105 18333.81 40.80 52196.79 88888.00 2011-04-15 06:49:41.903 105 18333.89 40.75 52196.76 88888.00 2011-04-15 06:49:42.403 105 18333.86 40.78 52196.81 88888.00 2011-04-15 06:49:42.903 105 18333.82 40.82 52196.80 88888.00 2011-04-15 06:49:43.403 105 18333.88 40.81 52196.92 88888.00 2011-04-15 06:49:43.903 105 18333.88 40.87 52196.88 88888.00 2011-04-15 06:49:44.403 105 18333.91 40.85 52196.75 88888.00 2011-04-15 06:49:44.903 105 18333.98 40.80 52196.80 88888.00 2011-04-15 06:49:45.403 105 18333.88 40.93 52196.98 88888.00 2011-04-15 06:49:45.903 105 18333.95 40.95 52196.97 88888.00 2011-04-15 06:49:46.403 105 18333.95 40.80 52196.93 88888.00 2011-04-15 06:49:46.903 105 18333.92 40.86 52196.84 88888.00 2011-04-15 06:49:47.403 105 18333.92 40.95 52196.95 88888.00 2011-04-15 06:49:47.903 105 18333.81 40.90 52196.98 88888.00 2011-04-15 06:49:48.403 105 18333.95 40.84 52197.05 88888.00 2011-04-15 06:49:48.903 105 18333.91 40.80 52196.96 88888.00 2011-04-15 06:49:49.403 105 18333.90 40.84 52196.92 88888.00 2011-04-15 06:49:49.903 105 18333.98 40.78 52197.05 88888.00 2011-04-15 06:49:50.403 105 18333.95 40.77 52196.99 88888.00 2011-04-15 06:49:50.903 105 18333.89 40.82 52197.02 88888.00 2011-04-15 06:49:51.403 105 18333.89 40.81 52197.11 88888.00 2011-04-15 06:49:51.903 105 18334.01 40.74 52197.14 88888.00 2011-04-15 06:49:52.403 105 18334.00 40.78 52197.13 88888.00 2011-04-15 06:49:52.903 105 18333.89 40.87 52197.14 88888.00 2011-04-15 06:49:53.403 105 18333.97 40.88 52197.18 88888.00 2011-04-15 06:49:53.903 105 18334.03 40.84 52197.26 88888.00 2011-04-15 06:49:54.403 105 18333.95 40.88 52197.23 88888.00 2011-04-15 06:49:54.903 105 18333.88 40.89 52197.23 88888.00 2011-04-15 06:49:55.403 105 18333.99 40.89 52197.24 88888.00 2011-04-15 06:49:55.903 105 18333.94 40.87 52197.15 88888.00 2011-04-15 06:49:56.403 105 18333.94 40.91 52197.09 88888.00 2011-04-15 06:49:56.903 105 18333.90 40.86 52197.10 88888.00 2011-04-15 06:49:57.403 105 18333.94 40.86 52197.04 88888.00 2011-04-15 06:49:57.903 105 18333.91 40.86 52197.03 88888.00 2011-04-15 06:49:58.403 105 18333.97 40.81 52197.11 88888.00 2011-04-15 06:49:58.903 105 18333.99 40.77 52197.18 88888.00 2011-04-15 06:49:59.403 105 18333.99 40.75 52197.22 88888.00 2011-04-15 06:49:59.903 105 18333.95 40.72 52197.16 88888.00 2011-04-15 06:50:00.403 105 18333.95 40.68 52197.08 88888.00 2011-04-15 06:50:00.903 105 18333.94 40.68 52197.00 88888.00 2011-04-15 06:50:01.403 105 18333.97 40.71 52197.21 88888.00 2011-04-15 06:50:01.903 105 18333.91 40.78 52197.16 88888.00 2011-04-15 06:50:02.403 105 18333.97 40.80 52197.16 88888.00 2011-04-15 06:50:02.903 105 18333.78 40.80 52197.20 88888.00 2011-04-15 06:50:03.403 105 18333.92 40.76 52197.27 88888.00 2011-04-15 06:50:03.903 105 18334.02 40.87 52197.37 88888.00 2011-04-15 06:50:04.403 105 18334.08 40.97 52197.33 88888.00 2011-04-15 06:50:04.903 105 18334.02 40.97 52197.34 88888.00 2011-04-15 06:50:05.403 105 18334.01 40.91 52197.33 88888.00 2011-04-15 06:50:05.903 105 18334.01 40.94 52197.22 88888.00 2011-04-15 06:50:06.403 105 18334.02 40.90 52197.30 88888.00 2011-04-15 06:50:06.903 105 18334.01 40.82 52197.35 88888.00 2011-04-15 06:50:07.403 105 18334.01 40.81 52197.30 88888.00 2011-04-15 06:50:07.903 105 18334.03 40.79 52197.21 88888.00 2011-04-15 06:50:08.403 105 18334.01 40.90 52197.21 88888.00 2011-04-15 06:50:08.903 105 18334.00 40.97 52197.15 88888.00 2011-04-15 06:50:09.403 105 18333.94 41.05 52197.11 88888.00 2011-04-15 06:50:09.903 105 18333.83 41.07 52197.22 88888.00 2011-04-15 06:50:10.403 105 18333.93 41.13 52197.21 88888.00 2011-04-15 06:50:10.903 105 18334.03 41.06 52197.16 88888.00 2011-04-15 06:50:11.403 105 18334.12 41.03 52197.18 88888.00 2011-04-15 06:50:11.903 105 18334.20 41.00 52197.26 88888.00 2011-04-15 06:50:12.403 105 18334.14 40.98 52197.23 88888.00 2011-04-15 06:50:12.903 105 18334.08 41.00 52197.12 88888.00 2011-04-15 06:50:13.403 105 18334.03 41.04 52197.04 88888.00 2011-04-15 06:50:13.903 105 18334.23 41.04 52197.12 88888.00 2011-04-15 06:50:14.403 105 18334.15 41.12 52197.14 88888.00 2011-04-15 06:50:14.903 105 18334.24 41.10 52197.12 88888.00 2011-04-15 06:50:15.403 105 18334.27 41.00 52197.13 88888.00 2011-04-15 06:50:15.903 105 18334.22 41.03 52197.16 88888.00 2011-04-15 06:50:16.403 105 18334.20 40.98 52197.18 88888.00 2011-04-15 06:50:16.903 105 18334.16 40.97 52197.22 88888.00 2011-04-15 06:50:17.403 105 18334.15 41.03 52197.19 88888.00 2011-04-15 06:50:17.903 105 18334.10 41.00 52197.15 88888.00 2011-04-15 06:50:18.403 105 18334.02 40.92 52197.05 88888.00 2011-04-15 06:50:18.903 105 18334.01 40.88 52197.02 88888.00 2011-04-15 06:50:19.403 105 18334.04 40.96 52197.09 88888.00 2011-04-15 06:50:19.903 105 18334.22 40.99 52197.08 88888.00 2011-04-15 06:50:20.403 105 18334.14 40.95 52197.19 88888.00 2011-04-15 06:50:20.903 105 18334.14 40.97 52197.21 88888.00 2011-04-15 06:50:21.403 105 18334.22 40.96 52197.22 88888.00 2011-04-15 06:50:21.903 105 18334.12 40.95 52197.18 88888.00 2011-04-15 06:50:22.403 105 18334.10 40.93 52197.20 88888.00 2011-04-15 06:50:22.903 105 18334.06 40.94 52197.19 88888.00 2011-04-15 06:50:23.403 105 18334.03 40.97 52197.12 88888.00 2011-04-15 06:50:23.903 105 18334.10 41.01 52197.03 88888.00 2011-04-15 06:50:24.403 105 18334.15 41.00 52196.87 88888.00 2011-04-15 06:50:24.903 105 18334.11 40.95 52196.91 88888.00 2011-04-15 06:50:25.403 105 18334.10 40.95 52196.92 88888.00 2011-04-15 06:50:25.903 105 18334.05 40.92 52196.96 88888.00 2011-04-15 06:50:26.403 105 18333.89 40.96 52197.01 88888.00 2011-04-15 06:50:26.903 105 18333.87 40.95 52197.07 88888.00 2011-04-15 06:50:27.403 105 18333.84 40.92 52197.07 88888.00 2011-04-15 06:50:27.903 105 18333.83 40.95 52197.14 88888.00 2011-04-15 06:50:28.403 105 18333.88 40.93 52197.12 88888.00 2011-04-15 06:50:28.903 105 18333.82 40.90 52197.15 88888.00 2011-04-15 06:50:29.403 105 18333.84 40.87 52197.20 88888.00 2011-04-15 06:50:29.903 105 18333.87 40.84 52197.15 88888.00 2011-04-15 06:50:30.403 105 18333.88 40.84 52197.21 88888.00 2011-04-15 06:50:30.903 105 18333.91 40.80 52197.25 88888.00 2011-04-15 06:50:31.403 105 18333.83 40.92 52197.38 88888.00 2011-04-15 06:50:31.903 105 18333.72 40.97 52197.39 88888.00 2011-04-15 06:50:32.403 105 18333.84 40.92 52197.33 88888.00 2011-04-15 06:50:32.903 105 18333.78 40.88 52197.26 88888.00 2011-04-15 06:50:33.403 105 18333.82 40.88 52197.34 88888.00 2011-04-15 06:50:33.903 105 18333.83 40.86 52197.25 88888.00 2011-04-15 06:50:34.403 105 18333.81 40.85 52197.24 88888.00 2011-04-15 06:50:34.903 105 18333.78 40.89 52197.32 88888.00 2011-04-15 06:50:35.403 105 18333.76 40.88 52197.35 88888.00 2011-04-15 06:50:35.903 105 18333.77 40.95 52197.33 88888.00 2011-04-15 06:50:36.403 105 18333.76 41.03 52197.31 88888.00 2011-04-15 06:50:36.903 105 18333.80 41.03 52197.25 88888.00 2011-04-15 06:50:37.403 105 18333.69 41.03 52197.24 88888.00 2011-04-15 06:50:37.903 105 18333.71 41.03 52197.24 88888.00 2011-04-15 06:50:38.403 105 18333.70 41.04 52197.20 88888.00 2011-04-15 06:50:38.903 105 18333.73 41.04 52197.20 88888.00 2011-04-15 06:50:39.403 105 18333.75 41.03 52197.31 88888.00 2011-04-15 06:50:39.903 105 18333.68 41.05 52197.24 88888.00 2011-04-15 06:50:40.403 105 18333.77 41.02 52197.28 88888.00 2011-04-15 06:50:40.903 105 18333.77 41.02 52197.28 88888.00 2011-04-15 06:50:41.403 105 18333.86 41.05 52197.25 88888.00 2011-04-15 06:50:41.903 105 18333.77 41.06 52197.25 88888.00 2011-04-15 06:50:42.403 105 18333.80 41.00 52197.21 88888.00 2011-04-15 06:50:42.903 105 18333.97 40.98 52197.28 88888.00 2011-04-15 06:50:43.403 105 18333.90 40.97 52197.33 88888.00 2011-04-15 06:50:43.903 105 18333.92 41.03 52197.33 88888.00 2011-04-15 06:50:44.403 105 18333.93 41.07 52197.39 88888.00 2011-04-15 06:50:44.903 105 18333.92 41.03 52197.34 88888.00 2011-04-15 06:50:45.403 105 18333.84 41.02 52197.37 88888.00 2011-04-15 06:50:45.903 105 18333.80 40.95 52197.42 88888.00 2011-04-15 06:50:46.403 105 18333.80 41.01 52197.39 88888.00 2011-04-15 06:50:46.903 105 18333.69 41.03 52197.47 88888.00 2011-04-15 06:50:47.403 105 18333.75 41.07 52197.43 88888.00 2011-04-15 06:50:47.903 105 18333.80 41.11 52197.35 88888.00 2011-04-15 06:50:48.403 105 18333.84 41.18 52197.36 88888.00 2011-04-15 06:50:48.903 105 18333.75 41.22 52197.24 88888.00 2011-04-15 06:50:49.403 105 18333.92 41.14 52197.23 88888.00 2011-04-15 06:50:49.903 105 18333.90 41.15 52197.24 88888.00 2011-04-15 06:50:50.403 105 18333.82 41.13 52197.26 88888.00 2011-04-15 06:50:50.903 105 18333.83 41.11 52197.21 88888.00 2011-04-15 06:50:51.403 105 18333.89 41.22 52197.31 88888.00 2011-04-15 06:50:51.903 105 18333.81 41.19 52197.34 88888.00 2011-04-15 06:50:52.403 105 18333.89 41.10 52197.25 88888.00 2011-04-15 06:50:52.903 105 18333.87 41.10 52197.30 88888.00 2011-04-15 06:50:53.403 105 18333.95 41.09 52197.32 88888.00 2011-04-15 06:50:53.903 105 18333.92 41.13 52197.28 88888.00 2011-04-15 06:50:54.403 105 18333.90 41.18 52197.34 88888.00 2011-04-15 06:50:54.903 105 18333.90 41.16 52197.43 88888.00 2011-04-15 06:50:55.403 105 18333.84 41.20 52197.32 88888.00 2011-04-15 06:50:55.903 105 18333.81 41.09 52197.23 88888.00 2011-04-15 06:50:56.403 105 18333.89 41.07 52197.24 88888.00 2011-04-15 06:50:56.903 105 18333.91 41.06 52197.24 88888.00 2011-04-15 06:50:57.403 105 18333.94 41.11 52197.28 88888.00 2011-04-15 06:50:57.903 105 18333.92 41.14 52197.27 88888.00 2011-04-15 06:50:58.403 105 18333.98 41.18 52197.35 88888.00 2011-04-15 06:50:58.903 105 18334.08 41.13 52197.38 88888.00 2011-04-15 06:50:59.403 105 18334.00 41.11 52197.35 88888.00 2011-04-15 06:50:59.903 105 18333.89 41.11 52197.42 88888.00 2011-04-15 06:51:00.403 105 18334.03 41.08 52197.45 88888.00 2011-04-15 06:51:00.903 105 18334.05 41.08 52197.44 88888.00 2011-04-15 06:51:01.403 105 18334.01 41.15 52197.32 88888.00 2011-04-15 06:51:01.903 105 18333.94 41.18 52197.27 88888.00 2011-04-15 06:51:02.403 105 18333.89 41.09 52197.33 88888.00 2011-04-15 06:51:02.903 105 18333.77 41.10 52197.28 88888.00 2011-04-15 06:51:03.403 105 18333.87 41.13 52197.40 88888.00 2011-04-15 06:51:03.903 105 18333.91 41.06 52197.51 88888.00 2011-04-15 06:51:04.403 105 18333.73 41.08 52197.45 88888.00 2011-04-15 06:51:04.903 105 18333.68 41.10 52197.48 88888.00 2011-04-15 06:51:05.403 105 18333.75 41.21 52197.50 88888.00 2011-04-15 06:51:05.903 105 18333.87 41.25 52197.54 88888.00 2011-04-15 06:51:06.403 105 18333.84 41.21 52197.55 88888.00 2011-04-15 06:51:06.903 105 18333.75 41.15 52197.66 88888.00 2011-04-15 06:51:07.403 105 18333.70 41.10 52197.62 88888.00 2011-04-15 06:51:07.903 105 18333.68 41.11 52197.66 88888.00 2011-04-15 06:51:08.403 105 18333.67 41.11 52197.70 88888.00 2011-04-15 06:51:08.903 105 18333.69 41.01 52197.72 88888.00 2011-04-15 06:51:09.403 105 18333.77 41.03 52197.72 88888.00 2011-04-15 06:51:09.903 105 18333.79 41.03 52197.74 88888.00 2011-04-15 06:51:10.403 105 18333.80 41.08 52197.68 88888.00 2011-04-15 06:51:10.903 105 18333.88 41.11 52197.62 88888.00 2011-04-15 06:51:11.403 105 18333.88 41.07 52197.59 88888.00 2011-04-15 06:51:11.903 105 18333.80 41.07 52197.63 88888.00 2011-04-15 06:51:12.403 105 18333.81 41.14 52197.67 88888.00 2011-04-15 06:51:12.903 105 18333.84 41.13 52197.63 88888.00 2011-04-15 06:51:13.403 105 18333.77 41.16 52197.61 88888.00 2011-04-15 06:51:13.903 105 18333.55 41.22 52197.63 88888.00 2011-04-15 06:51:14.403 105 18333.57 41.24 52197.60 88888.00 2011-04-15 06:51:14.903 105 18333.68 41.19 52197.61 88888.00 2011-04-15 06:51:15.403 105 18333.72 41.13 52197.66 88888.00 2011-04-15 06:51:15.903 105 18333.75 41.04 52197.59 88888.00 2011-04-15 06:51:16.403 105 18333.70 41.09 52197.56 88888.00 2011-04-15 06:51:16.903 105 18333.70 41.14 52197.61 88888.00 2011-04-15 06:51:17.403 105 18333.73 41.08 52197.73 88888.00 2011-04-15 06:51:17.903 105 18333.67 41.07 52197.71 88888.00 2011-04-15 06:51:18.403 105 18333.75 41.10 52197.62 88888.00 2011-04-15 06:51:18.903 105 18333.87 41.20 52197.49 88888.00 2011-04-15 06:51:19.403 105 18333.81 41.14 52197.51 88888.00 2011-04-15 06:51:19.903 105 18333.78 41.10 52197.54 88888.00 2011-04-15 06:51:20.403 105 18333.71 41.19 52197.50 88888.00 2011-04-15 06:51:20.903 105 18333.71 41.26 52197.44 88888.00 2011-04-15 06:51:21.403 105 18333.70 41.18 52197.34 88888.00 2011-04-15 06:51:21.903 105 18333.64 41.24 52197.22 88888.00 2011-04-15 06:51:22.403 105 18333.56 41.24 52197.31 88888.00 2011-04-15 06:51:22.903 105 18333.58 41.21 52197.46 88888.00 2011-04-15 06:51:23.403 105 18333.59 41.23 52197.44 88888.00 2011-04-15 06:51:23.903 105 18333.65 41.27 52197.45 88888.00 2011-04-15 06:51:24.403 105 18333.69 41.25 52197.36 88888.00 2011-04-15 06:51:24.903 105 18333.69 41.32 52197.40 88888.00 2011-04-15 06:51:25.403 105 18333.62 41.32 52197.39 88888.00 2011-04-15 06:51:25.903 105 18333.65 41.27 52197.31 88888.00 2011-04-15 06:51:26.403 105 18333.75 41.24 52197.24 88888.00 2011-04-15 06:51:26.903 105 18333.78 41.25 52197.24 88888.00 2011-04-15 06:51:27.403 105 18333.80 41.22 52197.18 88888.00 2011-04-15 06:51:27.903 105 18333.75 41.24 52197.26 88888.00 2011-04-15 06:51:28.403 105 18333.77 41.26 52197.42 88888.00 2011-04-15 06:51:28.903 105 18333.80 41.22 52197.45 88888.00 2011-04-15 06:51:29.403 105 18333.80 41.15 52197.43 88888.00 2011-04-15 06:51:29.903 105 18333.67 41.23 52197.50 88888.00 2011-04-15 06:51:30.403 105 18333.69 41.31 52197.57 88888.00 2011-04-15 06:51:30.903 105 18333.71 41.32 52197.65 88888.00 2011-04-15 06:51:31.403 105 18333.76 41.35 52197.58 88888.00 2011-04-15 06:51:31.903 105 18333.76 41.39 52197.51 88888.00 2011-04-15 06:51:32.403 105 18333.77 41.37 52197.56 88888.00 2011-04-15 06:51:32.903 105 18333.78 41.34 52197.72 88888.00 2011-04-15 06:51:33.403 105 18333.76 41.27 52197.74 88888.00 2011-04-15 06:51:33.903 105 18333.71 41.29 52197.77 88888.00 2011-04-15 06:51:34.403 105 18333.70 41.34 52197.77 88888.00 2011-04-15 06:51:34.903 105 18333.61 41.42 52197.72 88888.00 2011-04-15 06:51:35.403 105 18333.65 41.37 52197.73 88888.00 2011-04-15 06:51:35.903 105 18333.68 41.35 52197.67 88888.00 2011-04-15 06:51:36.403 105 18333.53 41.37 52197.70 88888.00 2011-04-15 06:51:36.903 105 18333.57 41.36 52197.59 88888.00 2011-04-15 06:51:37.403 105 18333.58 41.37 52197.67 88888.00 2011-04-15 06:51:37.903 105 18333.60 41.36 52197.70 88888.00 2011-04-15 06:51:38.403 105 18333.67 41.37 52197.78 88888.00 2011-04-15 06:51:38.903 105 18333.65 41.39 52197.65 88888.00 2011-04-15 06:51:39.403 105 18333.68 41.35 52197.68 88888.00 2011-04-15 06:51:39.903 105 18333.67 41.35 52197.74 88888.00 2011-04-15 06:51:40.403 105 18333.65 41.34 52197.69 88888.00 2011-04-15 06:51:40.903 105 18333.66 41.27 52197.70 88888.00 2011-04-15 06:51:41.403 105 18333.64 41.26 52197.60 88888.00 2011-04-15 06:51:41.903 105 18333.67 41.25 52197.61 88888.00 2011-04-15 06:51:42.403 105 18333.51 41.27 52197.69 88888.00 2011-04-15 06:51:42.903 105 18333.08 41.35 52197.65 88888.00 2011-04-15 06:51:43.403 105 18332.94 41.31 52197.56 88888.00 2011-04-15 06:51:43.903 105 18332.89 41.26 52197.61 88888.00 2011-04-15 06:51:44.403 105 18332.86 41.26 52197.48 88888.00 2011-04-15 06:51:44.903 105 18332.95 41.34 52197.48 88888.00 2011-04-15 06:51:45.403 105 18332.90 41.30 52197.56 88888.00 2011-04-15 06:51:45.903 105 18332.81 41.33 52197.59 88888.00 2011-04-15 06:51:46.403 105 18332.82 41.35 52197.62 88888.00 2011-04-15 06:51:46.903 105 18332.86 41.32 52197.70 88888.00 2011-04-15 06:51:47.403 105 18332.89 41.37 52197.59 88888.00 2011-04-15 06:51:47.903 105 18332.91 41.42 52197.54 88888.00 2011-04-15 06:51:48.403 105 18332.80 41.37 52197.59 88888.00 2011-04-15 06:51:48.903 105 18332.86 41.34 52197.56 88888.00 2011-04-15 06:51:49.403 105 18332.97 41.31 52197.57 88888.00 2011-04-15 06:51:49.903 105 18332.99 41.35 52197.50 88888.00 2011-04-15 06:51:50.403 105 18332.88 41.34 52197.45 88888.00 2011-04-15 06:51:50.903 105 18332.85 41.27 52197.55 88888.00 2011-04-15 06:51:51.403 105 18332.94 41.26 52197.59 88888.00 2011-04-15 06:51:51.903 105 18332.93 41.28 52197.48 88888.00 2011-04-15 06:51:52.403 105 18332.91 41.24 52197.51 88888.00 2011-04-15 06:51:52.903 105 18332.93 41.19 52197.46 88888.00 2011-04-15 06:51:53.403 105 18333.11 41.20 52197.42 88888.00 2011-04-15 06:51:53.903 105 18333.05 41.15 52197.42 88888.00 2011-04-15 06:51:54.403 105 18332.83 41.09 52197.47 88888.00 2011-04-15 06:51:54.903 105 18332.88 41.19 52197.57 88888.00 2011-04-15 06:51:55.403 105 18332.97 41.25 52197.50 88888.00 2011-04-15 06:51:55.903 105 18332.97 41.14 52197.38 88888.00 2011-04-15 06:51:56.403 105 18332.93 41.12 52197.44 88888.00 2011-04-15 06:51:56.903 105 18332.88 41.12 52197.50 88888.00 2011-04-15 06:51:57.403 105 18332.82 41.22 52197.36 88888.00 2011-04-15 06:51:57.903 105 18332.86 41.25 52197.30 88888.00 2011-04-15 06:51:58.403 105 18332.78 41.25 52197.26 88888.00 2011-04-15 06:51:58.903 105 18332.83 41.20 52197.32 88888.00 2011-04-15 06:51:59.403 105 18332.90 41.26 52197.38 88888.00 2011-04-15 06:51:59.903 105 18332.92 41.24 52197.44 88888.00 2011-04-15 06:52:00.403 105 18332.96 41.21 52197.44 88888.00 2011-04-15 06:52:00.903 105 18333.01 41.26 52197.44 88888.00 2011-04-15 06:52:01.403 105 18332.97 41.23 52197.38 88888.00 2011-04-15 06:52:01.903 105 18332.92 41.15 52197.39 88888.00 2011-04-15 06:52:02.403 105 18332.78 41.13 52197.43 88888.00 2011-04-15 06:52:02.903 105 18332.84 41.11 52197.45 88888.00 2011-04-15 06:52:03.403 105 18333.01 41.06 52197.40 88888.00 2011-04-15 06:52:03.903 105 18333.08 41.11 52197.35 88888.00 2011-04-15 06:52:04.403 105 18333.01 41.13 52197.46 88888.00 2011-04-15 06:52:04.903 105 18333.30 41.11 52197.50 88888.00 2011-04-15 06:52:05.403 105 18333.69 41.10 52197.51 88888.00 2011-04-15 06:52:05.903 105 18333.39 41.15 52197.56 88888.00 2011-04-15 06:52:06.403 105 18333.15 41.23 52197.57 88888.00 2011-04-15 06:52:06.903 105 18333.00 41.21 52197.47 88888.00 2011-04-15 06:52:07.403 105 18332.94 41.00 52197.33 88888.00 2011-04-15 06:52:07.903 105 18332.99 40.90 52197.37 88888.00 2011-04-15 06:52:08.403 105 18333.06 40.91 52197.47 88888.00 2011-04-15 06:52:08.903 105 18333.00 40.89 52197.48 88888.00 2011-04-15 06:52:09.403 105 18333.03 40.93 52197.56 88888.00 2011-04-15 06:52:09.903 105 18333.10 40.99 52197.44 88888.00 2011-04-15 06:52:10.403 105 18332.97 40.95 52197.46 88888.00 2011-04-15 06:52:10.903 105 18332.92 40.89 52197.59 88888.00 2011-04-15 06:52:11.403 105 18333.00 40.92 52197.61 88888.00 2011-04-15 06:52:11.903 105 18333.04 40.86 52197.59 88888.00 2011-04-15 06:52:12.403 105 18332.96 40.85 52197.48 88888.00 2011-04-15 06:52:12.903 105 18332.84 40.84 52197.56 88888.00 2011-04-15 06:52:13.403 105 18332.78 40.85 52197.55 88888.00 2011-04-15 06:52:13.903 105 18332.84 40.81 52197.49 88888.00 2011-04-15 06:52:14.403 105 18332.90 40.88 52197.45 88888.00 2011-04-15 06:52:14.903 105 18332.90 40.87 52197.38 88888.00 2011-04-15 06:52:15.403 105 18332.94 40.88 52197.44 88888.00 2011-04-15 06:52:15.903 105 18333.06 40.84 52197.49 88888.00 2011-04-15 06:52:16.403 105 18332.97 40.91 52197.43 88888.00 2011-04-15 06:52:16.903 105 18333.03 40.90 52197.50 88888.00 2011-04-15 06:52:17.403 105 18333.05 40.89 52197.45 88888.00 2011-04-15 06:52:17.903 105 18333.02 40.89 52197.36 88888.00 2011-04-15 06:52:18.403 105 18333.01 40.91 52197.44 88888.00 2011-04-15 06:52:18.903 105 18332.84 40.87 52197.43 88888.00 2011-04-15 06:52:19.403 105 18332.89 40.90 52197.40 88888.00 2011-04-15 06:52:19.903 105 18332.92 40.93 52197.45 88888.00 2011-04-15 06:52:20.403 105 18332.83 40.92 52197.50 88888.00 2011-04-15 06:52:20.903 105 18332.78 40.90 52197.45 88888.00 2011-04-15 06:52:21.403 105 18332.71 40.94 52197.37 88888.00 2011-04-15 06:52:21.903 105 18332.69 40.99 52197.45 88888.00 2011-04-15 06:52:22.403 105 18332.77 41.01 52197.56 88888.00 2011-04-15 06:52:22.903 105 18333.04 40.99 52197.58 88888.00 2011-04-15 06:52:23.403 105 18333.11 41.01 52197.44 88888.00 2011-04-15 06:52:23.903 105 18333.07 41.02 52197.42 88888.00 2011-04-15 06:52:24.403 105 18333.15 40.98 52197.39 88888.00 2011-04-15 06:52:24.903 105 18333.18 41.00 52197.34 88888.00 2011-04-15 06:52:25.403 105 18333.17 41.06 52197.39 88888.00 2011-04-15 06:52:25.903 105 18333.17 41.01 52197.42 88888.00 2011-04-15 06:52:26.403 105 18333.17 41.00 52197.42 88888.00 2011-04-15 06:52:26.903 105 18333.14 41.07 52197.37 88888.00 2011-04-15 06:52:27.403 105 18333.01 41.05 52197.35 88888.00 2011-04-15 06:52:27.903 105 18332.97 41.05 52197.44 88888.00 2011-04-15 06:52:28.403 105 18332.89 41.12 52197.57 88888.00 2011-04-15 06:52:28.903 105 18333.04 41.11 52197.57 88888.00 2011-04-15 06:52:29.403 105 18333.07 41.04 52197.54 88888.00 2011-04-15 06:52:29.903 105 18333.02 41.04 52197.46 88888.00 2011-04-15 06:52:30.403 105 18333.26 41.08 52197.48 88888.00 2011-04-15 06:52:30.903 105 18333.60 41.07 52197.58 88888.00 2011-04-15 06:52:31.403 105 18333.64 41.03 52197.54 88888.00 2011-04-15 06:52:31.903 105 18333.69 41.05 52197.45 88888.00 2011-04-15 06:52:32.403 105 18333.76 41.06 52197.50 88888.00 2011-04-15 06:52:32.903 105 18333.86 41.06 52197.49 88888.00 2011-04-15 06:52:33.403 105 18333.90 41.11 52197.44 88888.00 2011-04-15 06:52:33.903 105 18333.82 41.10 52197.47 88888.00 2011-04-15 06:52:34.403 105 18333.70 41.13 52197.45 88888.00 2011-04-15 06:52:34.903 105 18333.71 41.03 52197.35 88888.00 2011-04-15 06:52:35.403 105 18333.81 41.02 52197.28 88888.00 2011-04-15 06:52:35.903 105 18333.83 41.00 52197.24 88888.00 2011-04-15 06:52:36.403 105 18333.84 41.05 52197.33 88888.00 2011-04-15 06:52:36.903 105 18333.87 41.05 52197.43 88888.00 2011-04-15 06:52:37.403 105 18333.91 41.11 52197.54 88888.00 2011-04-15 06:52:37.903 105 18333.83 41.06 52197.55 88888.00 2011-04-15 06:52:38.403 105 18333.76 41.06 52197.53 88888.00 2011-04-15 06:52:38.903 105 18333.70 41.04 52197.51 88888.00 2011-04-15 06:52:39.403 105 18333.73 41.03 52197.56 88888.00 2011-04-15 06:52:39.903 105 18333.71 41.07 52197.58 88888.00 2011-04-15 06:52:40.403 105 18333.62 41.04 52197.61 88888.00 2011-04-15 06:52:40.903 105 18333.57 41.08 52197.61 88888.00 2011-04-15 06:52:41.403 105 18333.56 41.04 52197.57 88888.00 2011-04-15 06:52:41.903 105 18333.64 40.98 52197.51 88888.00 2011-04-15 06:52:42.403 105 18333.59 41.04 52197.50 88888.00 2011-04-15 06:52:42.903 105 18333.57 41.10 52197.45 88888.00 2011-04-15 06:52:43.403 105 18333.59 41.10 52197.50 88888.00 2011-04-15 06:52:43.903 105 18333.47 41.14 52197.59 88888.00 2011-04-15 06:52:44.403 105 18333.40 41.18 52197.59 88888.00 2011-04-15 06:52:44.903 105 18333.48 41.14 52197.67 88888.00 2011-04-15 06:52:45.403 105 18333.64 41.14 52197.67 88888.00 2011-04-15 06:52:45.903 105 18333.67 41.20 52197.67 88888.00 2011-04-15 06:52:46.403 105 18333.53 41.25 52197.62 88888.00 2011-04-15 06:52:46.903 105 18333.62 41.26 52197.60 88888.00 2011-04-15 06:52:47.403 105 18333.65 41.22 52197.62 88888.00 2011-04-15 06:52:47.903 105 18333.64 41.22 52197.58 88888.00 2011-04-15 06:52:48.403 105 18333.73 41.19 52197.61 88888.00 2011-04-15 06:52:48.903 105 18333.79 41.20 52197.59 88888.00 2011-04-15 06:52:49.403 105 18333.75 41.32 52197.63 88888.00 2011-04-15 06:52:49.903 105 18333.75 41.33 52197.63 88888.00 2011-04-15 06:52:50.403 105 18333.68 41.28 52197.53 88888.00 2011-04-15 06:52:50.903 105 18333.64 41.31 52197.44 88888.00 2011-04-15 06:52:51.403 105 18333.59 41.29 52197.55 88888.00 2011-04-15 06:52:51.903 105 18333.67 41.29 52197.63 88888.00 2011-04-15 06:52:52.403 105 18333.72 41.28 52197.57 88888.00 2011-04-15 06:52:52.903 105 18333.84 41.26 52197.48 88888.00 2011-04-15 06:52:53.403 105 18333.79 41.31 52197.39 88888.00 2011-04-15 06:52:53.903 105 18333.68 41.29 52197.35 88888.00 2011-04-15 06:52:54.403 105 18333.77 41.26 52197.45 88888.00 2011-04-15 06:52:54.903 105 18333.91 41.20 52197.43 88888.00 2011-04-15 06:52:55.403 105 18333.89 41.24 52197.40 88888.00 2011-04-15 06:52:55.903 105 18333.87 41.28 52197.51 88888.00 2011-04-15 06:52:56.403 105 18333.82 41.26 52197.53 88888.00 2011-04-15 06:52:56.903 105 18333.77 41.30 52197.59 88888.00 2011-04-15 06:52:57.403 105 18333.78 41.30 52197.59 88888.00 2011-04-15 06:52:57.903 105 18333.78 41.19 52197.50 88888.00 2011-04-15 06:52:58.403 105 18333.73 41.21 52197.50 88888.00 2011-04-15 06:52:58.903 105 18333.76 41.29 52197.59 88888.00 2011-04-15 06:52:59.403 105 18333.78 41.29 52197.74 88888.00 2011-04-15 06:52:59.903 105 18333.68 41.25 52197.80 88888.00 2011-04-15 06:53:00.403 105 18333.68 41.26 52197.76 88888.00 2011-04-15 06:53:00.903 105 18333.71 41.25 52197.68 88888.00 2011-04-15 06:53:01.403 105 18333.69 41.30 52197.62 88888.00 2011-04-15 06:53:01.903 105 18333.73 41.39 52197.68 88888.00 2011-04-15 06:53:02.403 105 18333.79 41.42 52197.63 88888.00 2011-04-15 06:53:02.903 105 18333.81 41.48 52197.70 88888.00 2011-04-15 06:53:03.403 105 18333.77 41.44 52197.80 88888.00 2011-04-15 06:53:03.903 105 18333.79 41.39 52197.80 88888.00 2011-04-15 06:53:04.403 105 18333.81 41.39 52197.78 88888.00 2011-04-15 06:53:04.903 105 18333.84 41.40 52197.80 88888.00 2011-04-15 06:53:05.403 105 18333.78 41.41 52197.89 88888.00 2011-04-15 06:53:05.903 105 18333.90 41.36 52197.92 88888.00 2011-04-15 06:53:06.403 105 18333.88 41.37 52197.84 88888.00 2011-04-15 06:53:06.903 105 18333.73 41.45 52197.84 88888.00 2011-04-15 06:53:07.403 105 18333.72 41.40 52197.78 88888.00 2011-04-15 06:53:07.903 105 18333.87 41.34 52197.61 88888.00 2011-04-15 06:53:08.403 105 18333.91 41.31 52197.62 88888.00 2011-04-15 06:53:08.903 105 18333.91 41.36 52197.61 88888.00 2011-04-15 06:53:09.403 105 18333.86 41.33 52197.62 88888.00 2011-04-15 06:53:09.903 105 18333.90 41.33 52197.69 88888.00 2011-04-15 06:53:10.403 105 18333.91 41.31 52197.77 88888.00 2011-04-15 06:53:10.903 105 18333.95 41.31 52197.60 88888.00 2011-04-15 06:53:11.403 105 18334.01 41.33 52197.59 88888.00 2011-04-15 06:53:11.903 105 18333.92 41.38 52197.80 88888.00 2011-04-15 06:53:12.403 105 18333.91 41.36 52197.77 88888.00 2011-04-15 06:53:12.903 105 18333.83 41.33 52197.81 88888.00 2011-04-15 06:53:13.403 105 18333.78 41.40 52197.72 88888.00 2011-04-15 06:53:13.903 105 18333.73 41.41 52197.65 88888.00 2011-04-15 06:53:14.403 105 18333.75 41.38 52197.60 88888.00 2011-04-15 06:53:14.903 105 18333.88 41.33 52197.56 88888.00 2011-04-15 06:53:15.403 105 18333.90 41.29 52197.51 88888.00 2011-04-15 06:53:15.903 105 18333.87 41.27 52197.48 88888.00 2011-04-15 06:53:16.403 105 18333.92 41.34 52197.58 88888.00 2011-04-15 06:53:16.903 105 18334.01 41.34 52197.67 88888.00 2011-04-15 06:53:17.403 105 18333.99 41.31 52197.67 88888.00 2011-04-15 06:53:17.903 105 18333.77 41.32 52197.79 88888.00 2011-04-15 06:53:18.403 105 18333.76 41.33 52197.79 88888.00 2011-04-15 06:53:18.903 105 18333.90 41.27 52197.82 88888.00 2011-04-15 06:53:19.403 105 18333.91 41.35 52197.81 88888.00 2011-04-15 06:53:19.903 105 18333.97 41.39 52197.79 88888.00 2011-04-15 06:53:20.403 105 18333.91 41.39 52197.79 88888.00 2011-04-15 06:53:20.903 105 18333.87 41.38 52197.77 88888.00 2011-04-15 06:53:21.403 105 18333.81 41.31 52197.82 88888.00 2011-04-15 06:53:21.903 105 18333.83 41.22 52197.86 88888.00 2011-04-15 06:53:22.403 105 18333.87 41.25 52197.86 88888.00 2011-04-15 06:53:22.903 105 18333.92 41.33 52197.85 88888.00 2011-04-15 06:53:23.403 105 18333.95 41.28 52197.81 88888.00 2011-04-15 06:53:23.903 105 18334.03 41.26 52197.69 88888.00 2011-04-15 06:53:24.403 105 18334.00 41.25 52197.71 88888.00 2011-04-15 06:53:24.903 105 18334.05 41.23 52197.65 88888.00 2011-04-15 06:53:25.403 105 18334.02 41.28 52197.58 88888.00 2011-04-15 06:53:25.903 105 18334.10 41.36 52197.65 88888.00 2011-04-15 06:53:26.403 105 18334.09 41.35 52197.84 88888.00 2011-04-15 06:53:26.903 105 18334.19 41.26 52197.84 88888.00 2011-04-15 06:53:27.403 105 18334.20 41.22 52197.83 88888.00 2011-04-15 06:53:27.903 105 18334.10 41.26 52197.73 88888.00 2011-04-15 06:53:28.403 105 18334.09 41.13 52197.65 88888.00 2011-04-15 06:53:28.903 105 18334.15 41.11 52197.59 88888.00 2011-04-15 06:53:29.403 105 18334.12 41.20 52197.65 88888.00 2011-04-15 06:53:29.903 105 18334.18 41.25 52197.86 88888.00 2011-04-15 06:53:30.403 105 18334.06 41.18 52197.86 88888.00 2011-04-15 06:53:30.903 105 18334.08 41.12 52197.74 88888.00 2011-04-15 06:53:31.403 105 18334.15 41.11 52197.74 88888.00 2011-04-15 06:53:31.903 105 18334.19 41.08 52197.72 88888.00 2011-04-15 06:53:32.403 105 18334.11 41.10 52197.69 88888.00 2011-04-15 06:53:32.903 105 18334.12 41.18 52197.74 88888.00 2011-04-15 06:53:33.403 105 18334.06 41.20 52197.71 88888.00 2011-04-15 06:53:33.903 105 18334.09 41.20 52197.66 88888.00 2011-04-15 06:53:34.403 105 18334.05 41.24 52197.65 88888.00 2011-04-15 06:53:34.903 105 18334.02 41.28 52197.63 88888.00 2011-04-15 06:53:35.403 105 18333.95 41.31 52197.55 88888.00 2011-04-15 06:53:35.903 105 18333.99 41.25 52197.48 88888.00 2011-04-15 06:53:36.403 105 18333.99 41.24 52197.53 88888.00 2011-04-15 06:53:36.903 105 18333.98 41.26 52197.46 88888.00 2011-04-15 06:53:37.403 105 18334.13 41.24 52197.56 88888.00 2011-04-15 06:53:37.903 105 18334.14 41.26 52197.68 88888.00 2011-04-15 06:53:38.403 105 18334.09 41.20 52197.65 88888.00 2011-04-15 06:53:38.903 105 18334.19 41.21 52197.62 88888.00 2011-04-15 06:53:39.403 105 18334.15 41.22 52197.60 88888.00 2011-04-15 06:53:39.903 105 18334.21 41.22 52197.62 88888.00 2011-04-15 06:53:40.403 105 18334.25 41.26 52197.71 88888.00 2011-04-15 06:53:40.903 105 18334.22 41.28 52197.65 88888.00 2011-04-15 06:53:41.403 105 18334.16 41.35 52197.58 88888.00 2011-04-15 06:53:41.903 105 18334.15 41.37 52197.58 88888.00 2011-04-15 06:53:42.403 105 18334.12 41.31 52197.53 88888.00 2011-04-15 06:53:42.903 105 18334.12 41.34 52197.54 88888.00 2011-04-15 06:53:43.403 105 18334.14 41.34 52197.50 88888.00 2011-04-15 06:53:43.903 105 18334.27 41.31 52197.60 88888.00 2011-04-15 06:53:44.403 105 18334.18 41.29 52197.65 88888.00 2011-04-15 06:53:44.903 105 18334.14 41.27 52197.63 88888.00 2011-04-15 06:53:45.403 105 18334.20 41.13 52197.56 88888.00 2011-04-15 06:53:45.903 105 18334.21 41.14 52197.58 88888.00 2011-04-15 06:53:46.403 105 18334.12 41.22 52197.62 88888.00 2011-04-15 06:53:46.903 105 18334.21 41.22 52197.77 88888.00 2011-04-15 06:53:47.403 105 18334.26 41.21 52197.81 88888.00 2011-04-15 06:53:47.903 105 18334.30 41.19 52197.80 88888.00 2011-04-15 06:53:48.403 105 18334.18 41.19 52197.67 88888.00 2011-04-15 06:53:48.903 105 18334.25 41.25 52197.72 88888.00 2011-04-15 06:53:49.403 105 18334.30 41.30 52197.80 88888.00 2011-04-15 06:53:49.903 105 18334.41 41.33 52197.73 88888.00 2011-04-15 06:53:50.403 105 18334.29 41.36 52197.74 88888.00 2011-04-15 06:53:50.903 105 18334.11 41.41 52197.79 88888.00 2011-04-15 06:53:51.403 105 18334.16 41.45 52197.74 88888.00 2011-04-15 06:53:51.903 105 18334.20 41.48 52197.66 88888.00 2011-04-15 06:53:52.403 105 18334.24 41.51 52197.72 88888.00 2011-04-15 06:53:52.903 105 18334.29 41.52 52197.84 88888.00 2011-04-15 06:53:53.403 105 18334.26 41.37 52197.84 88888.00 2011-04-15 06:53:53.903 105 18334.19 41.44 52197.85 88888.00 2011-04-15 06:53:54.403 105 18334.05 41.39 52197.93 88888.00 2011-04-15 06:53:54.903 105 18334.04 41.42 52197.94 88888.00 2011-04-15 06:53:55.403 105 18334.03 41.37 52197.98 88888.00 2011-04-15 06:53:55.903 105 18334.01 41.34 52197.96 88888.00 2011-04-15 06:53:56.403 105 18334.08 41.36 52197.91 88888.00 2011-04-15 06:53:56.903 105 18334.02 41.40 52197.90 88888.00 2011-04-15 06:53:57.403 105 18334.03 41.42 52197.88 88888.00 2011-04-15 06:53:57.903 105 18334.09 41.39 52197.86 88888.00 2011-04-15 06:53:58.403 105 18334.05 41.40 52197.85 88888.00 2011-04-15 06:53:58.903 105 18334.09 41.44 52197.90 88888.00 2011-04-15 06:53:59.403 105 18334.12 41.47 52197.93 88888.00 2011-04-15 06:53:59.903 105 18334.14 41.56 52197.79 88888.00 2011-04-15 06:54:00.403 105 18334.27 41.63 52197.77 88888.00 2011-04-15 06:54:00.903 105 18334.30 41.57 52197.78 88888.00 2011-04-15 06:54:01.403 105 18334.21 41.55 52197.79 88888.00 2011-04-15 06:54:01.903 105 18334.14 41.57 52197.78 88888.00 2011-04-15 06:54:02.403 105 18334.14 41.61 52197.80 88888.00 2011-04-15 06:54:02.903 105 18334.19 41.60 52197.84 88888.00 2011-04-15 06:54:03.403 105 18334.24 41.60 52197.81 88888.00 2011-04-15 06:54:03.903 105 18334.25 41.57 52197.71 88888.00 2011-04-15 06:54:04.403 105 18334.30 41.52 52197.79 88888.00 2011-04-15 06:54:04.903 105 18334.27 41.52 52197.77 88888.00 2011-04-15 06:54:05.403 105 18334.26 41.51 52197.72 88888.00 2011-04-15 06:54:05.903 105 18334.24 41.51 52197.77 88888.00 2011-04-15 06:54:06.403 105 18334.26 41.46 52197.78 88888.00 2011-04-15 06:54:06.903 105 18334.26 41.48 52197.72 88888.00 2011-04-15 06:54:07.403 105 18334.26 41.41 52197.76 88888.00 2011-04-15 06:54:07.903 105 18334.37 41.41 52197.68 88888.00 2011-04-15 06:54:08.403 105 18334.36 41.53 52197.67 88888.00 2011-04-15 06:54:08.903 105 18334.36 41.56 52197.74 88888.00 2011-04-15 06:54:09.403 105 18334.38 41.54 52197.77 88888.00 2011-04-15 06:54:09.903 105 18334.40 41.53 52197.70 88888.00 2011-04-15 06:54:10.403 105 18334.35 41.37 52197.65 88888.00 2011-04-15 06:54:10.903 105 18334.38 41.41 52197.81 88888.00 2011-04-15 06:54:11.403 105 18334.35 41.47 52197.82 88888.00 2011-04-15 06:54:11.903 105 18334.35 41.46 52197.84 88888.00 2011-04-15 06:54:12.403 105 18334.36 41.38 52197.92 88888.00 2011-04-15 06:54:12.903 105 18334.30 41.35 52197.95 88888.00 2011-04-15 06:54:13.403 105 18333.98 41.46 52197.98 88888.00 2011-04-15 06:54:13.903 105 18333.75 41.51 52197.94 88888.00 2011-04-15 06:54:14.403 105 18333.67 41.35 52198.01 88888.00 2011-04-15 06:54:14.903 105 18333.66 41.33 52198.00 88888.00 2011-04-15 06:54:15.403 105 18333.67 41.42 52197.90 88888.00 2011-04-15 06:54:15.903 105 18333.56 41.51 52197.85 88888.00 2011-04-15 06:54:16.403 105 18333.48 41.48 52197.86 88888.00 2011-04-15 06:54:16.903 105 18333.59 41.41 52197.76 88888.00 2011-04-15 06:54:17.403 105 18333.56 41.34 52197.83 88888.00 2011-04-15 06:54:17.903 105 18333.55 41.39 52197.95 88888.00 2011-04-15 06:54:18.403 105 18333.53 41.46 52198.09 88888.00 2011-04-15 06:54:18.903 105 18333.57 41.54 52197.95 88888.00 2011-04-15 06:54:19.403 105 18333.64 41.46 52197.86 88888.00 2011-04-15 06:54:19.903 105 18333.57 41.44 52197.86 88888.00 2011-04-15 06:54:20.403 105 18333.62 41.45 52197.86 88888.00 2011-04-15 06:54:20.903 105 18333.58 41.42 52197.92 88888.00 2011-04-15 06:54:21.403 105 18333.64 41.33 52197.90 88888.00 2011-04-15 06:54:21.903 105 18333.67 41.37 52197.91 88888.00 2011-04-15 06:54:22.403 105 18333.62 41.44 52198.03 88888.00 2011-04-15 06:54:22.903 105 18333.65 41.46 52198.07 88888.00 2011-04-15 06:54:23.403 105 18333.61 41.43 52198.02 88888.00 2011-04-15 06:54:23.903 105 18333.53 41.41 52197.86 88888.00 2011-04-15 06:54:24.403 105 18333.60 41.53 52197.85 88888.00 2011-04-15 06:54:24.903 105 18333.60 41.46 52197.92 88888.00 2011-04-15 06:54:25.403 105 18333.64 41.46 52197.92 88888.00 2011-04-15 06:54:25.903 105 18333.58 41.53 52197.94 88888.00 2011-04-15 06:54:26.403 105 18333.50 41.65 52198.01 88888.00 2011-04-15 06:54:26.903 105 18333.60 41.64 52198.06 88888.00 2011-04-15 06:54:27.403 105 18333.72 41.67 52198.07 88888.00 2011-04-15 06:54:27.903 105 18333.83 41.70 52198.04 88888.00 2011-04-15 06:54:28.403 105 18333.77 41.66 52197.95 88888.00 2011-04-15 06:54:28.903 105 18333.66 41.66 52197.84 88888.00 2011-04-15 06:54:29.403 105 18333.72 41.62 52197.91 88888.00 2011-04-15 06:54:29.903 105 18333.75 41.61 52197.94 88888.00 2011-04-15 06:54:30.403 105 18333.86 41.58 52197.90 88888.00 2011-04-15 06:54:30.903 105 18333.83 41.60 52197.83 88888.00 2011-04-15 06:54:31.403 105 18333.71 41.57 52197.96 88888.00 2011-04-15 06:54:31.903 105 18333.69 41.60 52197.95 88888.00 2011-04-15 06:54:32.403 105 18333.73 41.63 52197.83 88888.00 2011-04-15 06:54:32.903 105 18333.77 41.54 52197.94 88888.00 2011-04-15 06:54:33.403 105 18334.23 41.44 52197.85 88888.00 2011-04-15 06:54:33.903 105 18333.91 41.54 52197.80 88888.00 2011-04-15 06:54:34.403 105 18334.02 41.61 52197.83 88888.00 2011-04-15 06:54:34.903 105 18333.95 41.61 52197.81 88888.00 2011-04-15 06:54:35.403 105 18333.65 41.63 52197.81 88888.00 2011-04-15 06:54:35.903 105 18333.72 41.53 52197.88 88888.00 2011-04-15 06:54:36.403 105 18333.70 41.53 52197.88 88888.00 2011-04-15 06:54:36.903 105 18333.71 41.53 52197.89 88888.00 2011-04-15 06:54:37.403 105 18333.80 41.56 52197.83 88888.00 2011-04-15 06:54:37.903 105 18333.72 41.64 52197.80 88888.00 2011-04-15 06:54:38.403 105 18333.76 41.47 52197.84 88888.00 2011-04-15 06:54:38.903 105 18333.78 41.35 52197.83 88888.00 2011-04-15 06:54:39.403 105 18333.72 41.41 52197.88 88888.00 2011-04-15 06:54:39.903 105 18333.70 41.57 52197.92 88888.00 2011-04-15 06:54:40.403 105 18333.73 41.72 52197.88 88888.00 2011-04-15 06:54:40.903 105 18333.65 41.75 52198.05 88888.00 2011-04-15 06:54:41.403 105 18333.59 41.68 52198.03 88888.00 2011-04-15 06:54:41.903 105 18333.56 41.72 52198.02 88888.00 2011-04-15 06:54:42.403 105 18333.59 41.73 52198.01 88888.00 2011-04-15 06:54:42.903 105 18333.66 41.76 52197.97 88888.00 2011-04-15 06:54:43.403 105 18333.64 41.81 52197.94 88888.00 2011-04-15 06:54:43.903 105 18333.72 41.85 52197.95 88888.00 2011-04-15 06:54:44.403 105 18333.72 41.84 52197.93 88888.00 2011-04-15 06:54:44.903 105 18333.61 41.81 52198.06 88888.00 2011-04-15 06:54:45.403 105 18333.54 41.86 52198.04 88888.00 2011-04-15 06:54:45.903 105 18333.58 41.86 52198.02 88888.00 2011-04-15 06:54:46.403 105 18333.67 41.86 52198.00 88888.00 2011-04-15 06:54:46.903 105 18333.64 41.85 52198.05 88888.00 2011-04-15 06:54:47.403 105 18333.62 41.80 52198.03 88888.00 2011-04-15 06:54:47.903 105 18333.77 41.79 52197.89 88888.00 2011-04-15 06:54:48.403 105 18333.73 41.77 52197.85 88888.00 2011-04-15 06:54:48.903 105 18333.75 41.82 52197.85 88888.00 2011-04-15 06:54:49.403 105 18333.80 41.80 52197.85 88888.00 2011-04-15 06:54:49.903 105 18333.75 41.71 52197.82 88888.00 2011-04-15 06:54:50.403 105 18333.75 41.73 52197.91 88888.00 2011-04-15 06:54:50.903 105 18333.71 41.82 52198.05 88888.00 2011-04-15 06:54:51.403 105 18333.64 41.84 52198.09 88888.00 2011-04-15 06:54:51.903 105 18333.61 41.79 52198.21 88888.00 2011-04-15 06:54:52.403 105 18333.68 41.78 52198.15 88888.00 2011-04-15 06:54:52.903 105 18333.73 41.80 52198.04 88888.00 2011-04-15 06:54:53.403 105 18333.60 41.78 52198.08 88888.00 2011-04-15 06:54:53.903 105 18333.50 41.75 52198.08 88888.00 2011-04-15 06:54:54.403 105 18333.42 41.75 52198.11 88888.00 2011-04-15 06:54:54.903 105 18333.47 41.75 52198.05 88888.00 2011-04-15 06:54:55.403 105 18333.42 41.76 52198.03 88888.00 2011-04-15 06:54:55.903 105 18333.44 41.79 52198.03 88888.00 2011-04-15 06:54:56.400 105 18333.54 41.82 52197.98 88888.00 2011-04-15 06:54:56.900 105 18333.67 41.84 52198.00 88888.00 2011-04-15 06:54:57.400 105 18333.68 41.74 52197.98 88888.00 2011-04-15 06:54:57.900 105 18333.62 41.74 52198.05 88888.00 2011-04-15 06:54:58.400 105 18333.61 41.81 52198.04 88888.00 2011-04-15 06:54:58.900 105 18333.57 41.85 52197.98 88888.00 2011-04-15 06:54:59.400 105 18333.59 41.74 52197.98 88888.00 2011-04-15 06:54:59.900 105 18333.59 41.77 52197.84 88888.00 2011-04-15 06:55:00.400 105 18333.67 41.82 52197.67 88888.00 2011-04-15 06:55:00.900 105 18333.45 41.76 52197.80 88888.00 2011-04-15 06:55:01.400 105 18333.57 41.62 52197.90 88888.00 2011-04-15 06:55:01.900 105 18333.67 41.54 52197.85 88888.00 2011-04-15 06:55:02.400 105 18333.62 41.54 52197.91 88888.00 2011-04-15 06:55:02.900 105 18333.66 41.60 52197.94 88888.00 2011-04-15 06:55:03.400 105 18333.55 41.59 52197.85 88888.00 2011-04-15 06:55:03.900 105 18333.56 41.53 52197.85 88888.00 2011-04-15 06:55:04.400 105 18333.60 41.60 52197.77 88888.00 2011-04-15 06:55:04.900 105 18333.60 41.79 52197.77 88888.00 2011-04-15 06:55:05.400 105 18333.68 41.92 52197.92 88888.00 2011-04-15 06:55:05.900 105 18333.65 41.99 52197.90 88888.00 2011-04-15 06:55:06.400 105 18333.65 41.96 52197.91 88888.00 2011-04-15 06:55:06.900 105 18333.77 41.99 52197.95 88888.00 2011-04-15 06:55:07.400 105 18333.75 42.06 52197.96 88888.00 2011-04-15 06:55:07.900 105 18333.78 42.05 52197.85 88888.00 2011-04-15 06:55:08.400 105 18333.80 41.98 52197.90 88888.00 2011-04-15 06:55:08.900 105 18333.86 41.88 52197.89 88888.00 2011-04-15 06:55:09.400 105 18333.92 41.91 52197.85 88888.00 2011-04-15 06:55:09.900 105 18333.89 41.98 52197.86 88888.00 2011-04-15 06:55:10.400 105 18333.88 42.01 52197.81 88888.00 2011-04-15 06:55:10.900 105 18333.70 42.04 52197.72 88888.00 2011-04-15 06:55:11.400 105 18333.69 42.02 52197.71 88888.00 2011-04-15 06:55:11.900 105 18333.80 41.98 52197.73 88888.00 2011-04-15 06:55:12.400 105 18333.83 42.00 52197.74 88888.00 2011-04-15 06:55:12.900 105 18333.90 42.01 52197.69 88888.00 2011-04-15 06:55:13.400 105 18333.94 42.03 52197.78 88888.00 2011-04-15 06:55:13.900 105 18333.91 42.05 52197.89 88888.00 2011-04-15 06:55:14.400 105 18333.95 42.06 52197.81 88888.00 2011-04-15 06:55:14.900 105 18333.98 42.12 52197.85 88888.00 2011-04-15 06:55:15.400 105 18333.87 42.10 52197.89 88888.00 2011-04-15 06:55:15.900 105 18333.80 41.98 52197.85 88888.00 2011-04-15 06:55:16.400 105 18333.91 41.95 52197.74 88888.00 2011-04-15 06:55:16.900 105 18333.94 41.93 52197.69 88888.00 2011-04-15 06:55:17.400 105 18333.86 42.03 52197.66 88888.00 2011-04-15 06:55:17.900 105 18333.81 42.06 52197.68 88888.00 2011-04-15 06:55:18.400 105 18333.73 42.06 52197.69 88888.00 2011-04-15 06:55:18.900 105 18333.80 42.14 52197.76 88888.00 2011-04-15 06:55:19.400 105 18333.86 42.09 52197.76 88888.00 2011-04-15 06:55:19.900 105 18333.91 42.09 52197.70 88888.00 2011-04-15 06:55:20.400 105 18333.84 42.14 52197.68 88888.00 2011-04-15 06:55:20.900 105 18333.77 42.10 52197.74 88888.00 2011-04-15 06:55:21.400 105 18333.86 42.04 52197.76 88888.00 2011-04-15 06:55:21.900 105 18333.91 41.96 52197.79 88888.00 2011-04-15 06:55:22.400 105 18333.83 41.96 52197.76 88888.00 2011-04-15 06:55:22.900 105 18333.87 42.00 52197.74 88888.00 2011-04-15 06:55:23.400 105 18333.86 42.01 52197.77 88888.00 2011-04-15 06:55:23.900 105 18333.97 42.03 52197.70 88888.00 2011-04-15 06:55:24.400 105 18333.98 41.99 52197.71 88888.00 2011-04-15 06:55:24.900 105 18333.99 41.99 52197.76 88888.00 2011-04-15 06:55:25.400 105 18334.01 42.02 52197.79 88888.00 2011-04-15 06:55:25.900 105 18333.98 42.04 52197.76 88888.00 2011-04-15 06:55:26.400 105 18333.99 42.06 52197.71 88888.00 2011-04-15 06:55:26.900 105 18334.08 42.08 52197.88 88888.00 2011-04-15 06:55:27.400 105 18334.10 42.08 52197.89 88888.00 2011-04-15 06:55:27.900 105 18334.03 42.04 52197.94 88888.00 2011-04-15 06:55:28.400 105 18334.12 42.05 52197.94 88888.00 2011-04-15 06:55:28.900 105 18334.16 41.98 52198.04 88888.00 2011-04-15 06:55:29.400 105 18334.21 42.09 52198.04 88888.00 2011-04-15 06:55:29.900 105 18334.15 42.06 52197.96 88888.00 2011-04-15 06:55:30.400 105 18334.11 42.01 52197.90 88888.00 2011-04-15 06:55:30.900 105 18334.21 41.95 52197.91 88888.00 2011-04-15 06:55:31.400 105 18334.30 41.91 52197.86 88888.00 2011-04-15 06:55:31.900 105 18334.14 41.95 52197.94 88888.00 2011-04-15 06:55:32.400 105 18334.06 42.09 52197.91 88888.00 2011-04-15 06:55:32.900 105 18334.09 42.04 52197.90 88888.00 2011-04-15 06:55:33.400 105 18334.11 41.95 52197.85 88888.00 2011-04-15 06:55:33.900 105 18334.14 41.97 52197.91 88888.00 2011-04-15 06:55:34.400 105 18334.11 42.04 52197.91 88888.00 2011-04-15 06:55:34.900 105 18334.12 42.05 52197.93 88888.00 2011-04-15 06:55:35.400 105 18334.16 42.03 52197.96 88888.00 2011-04-15 06:55:35.900 105 18334.12 42.05 52198.03 88888.00 2011-04-15 06:55:36.400 105 18334.16 42.00 52197.97 88888.00 2011-04-15 06:55:36.900 105 18334.15 41.95 52198.01 88888.00 2011-04-15 06:55:37.400 105 18334.13 42.10 52197.95 88888.00 2011-04-15 06:55:37.900 105 18334.12 42.09 52197.93 88888.00 2011-04-15 06:55:38.400 105 18334.24 42.09 52198.00 88888.00 2011-04-15 06:55:38.900 105 18334.37 42.07 52197.94 88888.00 2011-04-15 06:55:39.400 105 18334.36 42.05 52197.89 88888.00 2011-04-15 06:55:39.900 105 18334.30 42.12 52197.98 88888.00 2011-04-15 06:55:40.400 105 18334.21 42.11 52198.00 88888.00 2011-04-15 06:55:40.900 105 18334.24 42.06 52197.95 88888.00 2011-04-15 06:55:41.400 105 18334.29 41.99 52198.03 88888.00 2011-04-15 06:55:41.900 105 18334.30 41.98 52198.02 88888.00 2011-04-15 06:55:42.400 105 18334.25 41.92 52197.96 88888.00 2011-04-15 06:55:42.900 105 18334.22 41.93 52197.96 88888.00 2011-04-15 06:55:43.400 105 18334.30 41.99 52197.95 88888.00 2011-04-15 06:55:43.900 105 18334.21 42.05 52198.00 88888.00 2011-04-15 06:55:44.400 105 18334.21 42.05 52198.07 88888.00 2011-04-15 06:55:44.900 105 18334.20 42.01 52198.07 88888.00 2011-04-15 06:55:45.400 105 18334.15 41.94 52198.05 88888.00 2011-04-15 06:55:45.900 105 18334.15 41.93 52198.00 88888.00 2011-04-15 06:55:46.400 105 18334.26 41.94 52198.02 88888.00 2011-04-15 06:55:46.900 105 18334.23 42.00 52198.05 88888.00 2011-04-15 06:55:47.400 105 18334.24 42.12 52198.19 88888.00 2011-04-15 06:55:47.900 105 18334.21 42.14 52198.19 88888.00 2011-04-15 06:55:48.400 105 18334.29 42.09 52198.13 88888.00 2011-04-15 06:55:48.900 105 18334.44 42.02 52198.06 88888.00 2011-04-15 06:55:49.400 105 18334.27 42.05 52198.07 88888.00 2011-04-15 06:55:49.900 105 18334.16 42.00 52198.13 88888.00 2011-04-15 06:55:50.400 105 18334.20 42.03 52197.98 88888.00 2011-04-15 06:55:50.900 105 18334.30 42.06 52197.94 88888.00 2011-04-15 06:55:51.400 105 18334.14 42.00 52197.92 88888.00 2011-04-15 06:55:51.900 105 18334.10 42.00 52198.04 88888.00 2011-04-15 06:55:52.400 105 18334.04 42.04 52198.04 88888.00 2011-04-15 06:55:52.900 105 18334.01 41.99 52198.07 88888.00 2011-04-15 06:55:53.400 105 18334.09 41.98 52198.17 88888.00 2011-04-15 06:55:53.900 105 18334.18 41.99 52198.11 88888.00 2011-04-15 06:55:54.400 105 18334.26 41.97 52198.07 88888.00 2011-04-15 06:55:54.900 105 18334.26 41.94 52198.20 88888.00 2011-04-15 06:55:55.400 105 18334.25 41.94 52198.13 88888.00 2011-04-15 06:55:55.900 105 18334.30 41.93 52198.07 88888.00 2011-04-15 06:55:56.400 105 18334.33 41.95 52198.15 88888.00 2011-04-15 06:55:56.900 105 18334.29 42.04 52198.15 88888.00 2011-04-15 06:55:57.400 105 18334.27 42.01 52198.13 88888.00 2011-04-15 06:55:57.900 105 18334.21 41.99 52198.08 88888.00 2011-04-15 06:55:58.400 105 18334.23 42.01 52198.18 88888.00 2011-04-15 06:55:58.900 105 18334.20 41.99 52198.15 88888.00 2011-04-15 06:55:59.400 105 18334.14 42.00 52198.20 88888.00 2011-04-15 06:55:59.900 105 18334.05 42.04 52198.21 88888.00 2011-04-15 06:56:00.400 105 18334.10 41.96 52198.12 88888.00 2011-04-15 06:56:00.900 105 18334.13 41.93 52198.12 88888.00 2011-04-15 06:56:01.400 105 18334.29 42.01 52198.12 88888.00 2011-04-15 06:56:01.900 105 18334.24 42.10 52198.01 88888.00 2011-04-15 06:56:02.400 105 18334.10 42.09 52198.03 88888.00 2011-04-15 06:56:02.900 105 18334.05 42.07 52198.02 88888.00 2011-04-15 06:56:03.400 105 18334.09 42.15 52198.05 88888.00 2011-04-15 06:56:03.900 105 18334.05 42.18 52198.13 88888.00 2011-04-15 06:56:04.400 105 18334.02 42.19 52198.08 88888.00 2011-04-15 06:56:04.900 105 18334.09 42.27 52198.02 88888.00 2011-04-15 06:56:05.400 105 18334.37 42.23 52197.97 88888.00 2011-04-15 06:56:05.900 105 18334.09 42.23 52197.96 88888.00 2011-04-15 06:56:06.400 105 18334.00 42.30 52197.81 88888.00 2011-04-15 06:56:06.900 105 18334.01 42.31 52197.78 88888.00 2011-04-15 06:56:07.400 105 18334.00 42.29 52197.95 88888.00 2011-04-15 06:56:07.900 105 18334.01 42.29 52197.83 88888.00 2011-04-15 06:56:08.400 105 18334.05 42.34 52197.77 88888.00 2011-04-15 06:56:08.900 105 18334.03 42.34 52197.89 88888.00 2011-04-15 06:56:09.400 105 18333.94 42.21 52197.92 88888.00 2011-04-15 06:56:09.900 105 18333.99 42.27 52197.96 88888.00 2011-04-15 06:56:10.400 105 18334.10 42.29 52198.03 88888.00 2011-04-15 06:56:10.900 105 18333.97 42.30 52197.95 88888.00 2011-04-15 06:56:11.400 105 18334.00 42.15 52197.80 88888.00 2011-04-15 06:56:11.900 105 18334.06 42.20 52197.81 88888.00 2011-04-15 06:56:12.400 105 18334.10 42.32 52197.97 88888.00 2011-04-15 06:56:12.900 105 18334.03 42.27 52198.03 88888.00 2011-04-15 06:56:13.400 105 18334.01 42.27 52197.90 88888.00 2011-04-15 06:56:13.900 105 18334.02 42.34 52197.95 88888.00 2011-04-15 06:56:14.400 105 18334.10 42.29 52198.02 88888.00 2011-04-15 06:56:14.900 105 18334.12 42.32 52198.18 88888.00 2011-04-15 06:56:15.400 105 18334.16 42.35 52198.20 88888.00 2011-04-15 06:56:15.900 105 18334.10 42.30 52198.08 88888.00 2011-04-15 06:56:16.400 105 18334.08 42.20 52198.02 88888.00 2011-04-15 06:56:16.900 105 18334.10 42.23 52197.97 88888.00 2011-04-15 06:56:17.400 105 18334.08 42.23 52197.96 88888.00 2011-04-15 06:56:17.900 105 18334.01 42.23 52198.17 88888.00 2011-04-15 06:56:18.400 105 18334.10 42.28 52198.12 88888.00 2011-04-15 06:56:18.900 105 18334.08 42.32 52198.09 88888.00 2011-04-15 06:56:19.400 105 18333.91 42.32 52198.12 88888.00 2011-04-15 06:56:19.900 105 18333.91 42.31 52198.07 88888.00 2011-04-15 06:56:20.400 105 18333.93 42.25 52197.97 88888.00 2011-04-15 06:56:20.900 105 18333.92 42.29 52197.92 88888.00 2011-04-15 06:56:21.400 105 18333.94 42.38 52197.94 88888.00 2011-04-15 06:56:21.900 105 18333.88 42.42 52197.96 88888.00 2011-04-15 06:56:22.400 105 18333.90 42.37 52198.05 88888.00 2011-04-15 06:56:22.900 105 18333.94 42.39 52198.00 88888.00 2011-04-15 06:56:23.400 105 18334.06 42.37 52197.93 88888.00 2011-04-15 06:56:23.900 105 18333.98 42.34 52197.95 88888.00 2011-04-15 06:56:24.400 105 18334.01 42.26 52197.95 88888.00 2011-04-15 06:56:24.900 105 18334.01 42.28 52198.05 88888.00 2011-04-15 06:56:25.400 105 18334.00 42.36 52197.97 88888.00 2011-04-15 06:56:25.900 105 18334.02 42.34 52198.01 88888.00 2011-04-15 06:56:26.400 105 18334.04 42.32 52198.00 88888.00 2011-04-15 06:56:26.900 105 18333.98 42.36 52198.05 88888.00 2011-04-15 06:56:27.400 105 18334.01 42.29 52198.04 88888.00 2011-04-15 06:56:27.900 105 18334.08 42.30 52198.00 88888.00 2011-04-15 06:56:28.400 105 18334.12 42.32 52197.95 88888.00 2011-04-15 06:56:28.900 105 18333.91 42.34 52197.92 88888.00 2011-04-15 06:56:29.400 105 18333.86 42.32 52198.00 88888.00 2011-04-15 06:56:29.900 105 18333.93 42.25 52197.90 88888.00 2011-04-15 06:56:30.400 105 18333.90 42.31 52197.90 88888.00 2011-04-15 06:56:30.900 105 18333.93 42.32 52198.02 88888.00 2011-04-15 06:56:31.400 105 18334.02 42.30 52197.92 88888.00 2011-04-15 06:56:31.900 105 18334.02 42.33 52198.06 88888.00 2011-04-15 06:56:32.400 105 18334.04 42.31 52198.13 88888.00 2011-04-15 06:56:32.900 105 18333.91 42.29 52198.13 88888.00 2011-04-15 06:56:33.400 105 18333.95 42.24 52198.12 88888.00 2011-04-15 06:56:33.900 105 18334.01 42.27 52198.05 88888.00 2011-04-15 06:56:34.400 105 18334.04 42.28 52198.08 88888.00 2011-04-15 06:56:34.900 105 18334.09 42.34 52198.15 88888.00 2011-04-15 06:56:35.400 105 18334.10 42.35 52198.14 88888.00 2011-04-15 06:56:35.900 105 18334.21 42.32 52198.16 88888.00 2011-04-15 06:56:36.400 105 18334.15 42.29 52198.19 88888.00 2011-04-15 06:56:36.900 105 18334.19 42.27 52198.12 88888.00 2011-04-15 06:56:37.400 105 18334.06 42.31 52198.12 88888.00 2011-04-15 06:56:37.900 105 18334.03 42.32 52198.12 88888.00 2011-04-15 06:56:38.400 105 18334.01 42.37 52198.08 88888.00 2011-04-15 06:56:38.900 105 18334.09 42.39 52198.07 88888.00 2011-04-15 06:56:39.400 105 18334.09 42.38 52198.04 88888.00 2011-04-15 06:56:39.900 105 18334.01 42.41 52197.95 88888.00 2011-04-15 06:56:40.400 105 18333.99 42.46 52197.94 88888.00 2011-04-15 06:56:40.900 105 18334.06 42.39 52198.04 88888.00 2011-04-15 06:56:41.400 105 18334.06 42.33 52198.01 88888.00 2011-04-15 06:56:41.900 105 18334.15 42.34 52198.01 88888.00 2011-04-15 06:56:42.400 105 18334.09 42.39 52197.94 88888.00 2011-04-15 06:56:42.900 105 18334.05 42.41 52198.03 88888.00 2011-04-15 06:56:43.400 105 18334.01 42.43 52198.14 88888.00 2011-04-15 06:56:43.900 105 18333.99 42.46 52198.07 88888.00 2011-04-15 06:56:44.400 105 18334.12 42.45 52198.01 88888.00 2011-04-15 06:56:44.900 105 18334.08 42.45 52198.01 88888.00 2011-04-15 06:56:45.400 105 18334.08 42.40 52198.14 88888.00 2011-04-15 06:56:45.900 105 18334.15 42.37 52198.13 88888.00 2011-04-15 06:56:46.400 105 18334.10 42.34 52198.00 88888.00 2011-04-15 06:56:46.900 105 18334.04 42.42 52198.11 88888.00 2011-04-15 06:56:47.400 105 18334.11 42.45 52198.16 88888.00 2011-04-15 06:56:47.900 105 18334.12 42.45 52198.19 88888.00 2011-04-15 06:56:48.400 105 18334.21 42.31 52198.13 88888.00 2011-04-15 06:56:48.900 105 18334.30 42.34 52198.05 88888.00 2011-04-15 06:56:49.400 105 18334.14 42.45 52197.98 88888.00 2011-04-15 06:56:49.900 105 18334.08 42.42 52197.96 88888.00 2011-04-15 06:56:50.400 105 18334.15 42.29 52197.88 88888.00 2011-04-15 06:56:50.900 105 18334.16 42.25 52197.86 88888.00 2011-04-15 06:56:51.400 105 18334.21 42.30 52197.90 88888.00 2011-04-15 06:56:51.900 105 18334.16 42.33 52197.92 88888.00 2011-04-15 06:56:52.400 105 18334.21 42.38 52197.95 88888.00 2011-04-15 06:56:52.900 105 18334.20 42.34 52197.88 88888.00 2011-04-15 06:56:53.400 105 18334.23 42.27 52197.85 88888.00 2011-04-15 06:56:53.900 105 18334.25 42.29 52197.91 88888.00 2011-04-15 06:56:54.400 105 18334.29 42.30 52197.85 88888.00 2011-04-15 06:56:54.900 105 18334.25 42.25 52197.81 88888.00 2011-04-15 06:56:55.400 105 18334.22 42.18 52197.93 88888.00 2011-04-15 06:56:55.900 105 18334.23 42.23 52197.97 88888.00 2011-04-15 06:56:56.400 105 18334.27 42.26 52197.85 88888.00 2011-04-15 06:56:56.900 105 18334.27 42.21 52197.83 88888.00 2011-04-15 06:56:57.400 105 18334.30 42.16 52197.95 88888.00 2011-04-15 06:56:57.900 105 18334.26 42.27 52198.02 88888.00 2011-04-15 06:56:58.400 105 18334.34 42.32 52198.07 88888.00 2011-04-15 06:56:58.900 105 18334.36 42.39 52198.14 88888.00 2011-04-15 06:56:59.400 105 18334.27 42.38 52198.07 88888.00 2011-04-15 06:56:59.900 105 18334.30 42.32 52198.01 88888.00 2011-04-15 06:57:00.400 105 18334.23 42.30 52198.06 88888.00 2011-04-15 06:57:00.900 105 18334.24 42.34 52198.00 88888.00 2011-04-15 06:57:01.400 105 18334.23 42.40 52197.98 88888.00 2011-04-15 06:57:01.900 105 18334.29 42.38 52198.01 88888.00 2011-04-15 06:57:02.400 105 18334.33 42.29 52197.98 88888.00 2011-04-15 06:57:02.900 105 18334.33 42.31 52197.96 88888.00 2011-04-15 06:57:03.400 105 18334.38 42.35 52198.02 88888.00 2011-04-15 06:57:03.900 105 18334.42 42.38 52197.97 88888.00 2011-04-15 06:57:04.400 105 18334.37 42.39 52197.92 88888.00 2011-04-15 06:57:04.900 105 18334.38 42.35 52197.86 88888.00 2011-04-15 06:57:05.400 105 18334.35 42.30 52197.89 88888.00 2011-04-15 06:57:05.900 105 18334.32 42.37 52198.03 88888.00 2011-04-15 06:57:06.400 105 18334.29 42.37 52198.06 88888.00 2011-04-15 06:57:06.900 105 18334.30 42.27 52197.97 88888.00 2011-04-15 06:57:07.400 105 18334.32 42.27 52197.93 88888.00 2011-04-15 06:57:07.900 105 18334.37 42.28 52197.97 88888.00 2011-04-15 06:57:08.400 105 18334.41 42.36 52197.92 88888.00 2011-04-15 06:57:08.900 105 18334.32 42.38 52197.96 88888.00 2011-04-15 06:57:09.400 105 18334.21 42.38 52197.92 88888.00 2011-04-15 06:57:09.900 105 18334.27 42.38 52198.00 88888.00 2011-04-15 06:57:10.400 105 18334.25 42.39 52198.05 88888.00 2011-04-15 06:57:10.900 105 18334.30 42.29 52197.98 88888.00 2011-04-15 06:57:11.400 105 18334.24 42.29 52198.00 88888.00 2011-04-15 06:57:11.900 105 18334.22 42.27 52198.06 88888.00 2011-04-15 06:57:12.400 105 18334.23 42.26 52198.03 88888.00 2011-04-15 06:57:12.900 105 18334.25 42.30 52197.97 88888.00 2011-04-15 06:57:13.400 105 18334.23 42.35 52198.01 88888.00 2011-04-15 06:57:13.900 105 18334.24 42.39 52198.01 88888.00 2011-04-15 06:57:14.400 105 18334.21 42.42 52198.01 88888.00 2011-04-15 06:57:14.900 105 18334.22 42.45 52198.03 88888.00 2011-04-15 06:57:15.400 105 18334.23 42.43 52198.11 88888.00 2011-04-15 06:57:15.900 105 18334.22 42.33 52197.96 88888.00 2011-04-15 06:57:16.400 105 18334.30 42.32 52197.93 88888.00 2011-04-15 06:57:16.900 105 18334.40 42.35 52197.92 88888.00 2011-04-15 06:57:17.400 105 18334.38 42.39 52197.95 88888.00 2011-04-15 06:57:17.900 105 18334.24 42.36 52198.02 88888.00 2011-04-15 06:57:18.400 105 18334.18 42.21 52198.03 88888.00 2011-04-15 06:57:18.900 105 18334.27 42.09 52197.95 88888.00 2011-04-15 06:57:19.400 105 18334.30 42.01 52198.03 88888.00 2011-04-15 06:57:19.900 105 18334.26 42.14 52197.98 88888.00 2011-04-15 06:57:20.400 105 18334.38 42.25 52198.03 88888.00 2011-04-15 06:57:20.900 105 18334.44 42.28 52198.12 88888.00 2011-04-15 06:57:21.400 105 18334.43 42.34 52198.15 88888.00 2011-04-15 06:57:21.900 105 18334.38 42.36 52198.15 88888.00 2011-04-15 06:57:22.400 105 18334.29 42.40 52198.09 88888.00 2011-04-15 06:57:22.900 105 18334.25 42.44 52198.13 88888.00 2011-04-15 06:57:23.400 105 18334.20 42.42 52198.12 88888.00 2011-04-15 06:57:23.900 105 18334.18 42.41 52198.05 88888.00 2011-04-15 06:57:24.400 105 18334.32 42.41 52197.93 88888.00 2011-04-15 06:57:24.900 105 18334.23 42.44 52197.97 88888.00 2011-04-15 06:57:25.400 105 18334.18 42.41 52197.96 88888.00 2011-04-15 06:57:25.900 105 18334.12 42.40 52198.01 88888.00 2011-04-15 06:57:26.400 105 18334.10 42.41 52198.07 88888.00 2011-04-15 06:57:26.900 105 18334.09 42.33 52198.05 88888.00 2011-04-15 06:57:27.400 105 18334.11 42.32 52198.02 88888.00 2011-04-15 06:57:27.900 105 18334.12 42.33 52198.01 88888.00 2011-04-15 06:57:28.400 105 18334.21 42.30 52198.02 88888.00 2011-04-15 06:57:28.900 105 18334.27 42.31 52198.12 88888.00 2011-04-15 06:57:29.400 105 18334.16 42.30 52198.15 88888.00 2011-04-15 06:57:29.900 105 18334.11 42.31 52198.13 88888.00 2011-04-15 06:57:30.400 105 18334.14 42.36 52198.06 88888.00 2011-04-15 06:57:30.900 105 18334.06 42.42 52198.07 88888.00 2011-04-15 06:57:31.400 105 18334.05 42.43 52198.09 88888.00 2011-04-15 06:57:31.900 105 18334.22 42.43 52198.14 88888.00 2011-04-15 06:57:32.400 105 18334.22 42.48 52198.23 88888.00 2011-04-15 06:57:32.900 105 18334.24 42.44 52198.32 88888.00 2011-04-15 06:57:33.400 105 18334.21 42.41 52198.31 88888.00 2011-04-15 06:57:33.900 105 18334.18 42.41 52198.29 88888.00 2011-04-15 06:57:34.400 105 18334.14 42.47 52198.25 88888.00 2011-04-15 06:57:34.900 105 18334.15 42.45 52198.29 88888.00 2011-04-15 06:57:35.400 105 18334.20 42.42 52198.29 88888.00 2011-04-15 06:57:35.900 105 18334.09 42.44 52198.23 88888.00 2011-04-15 06:57:36.400 105 18334.08 42.48 52198.29 88888.00 2011-04-15 06:57:36.900 105 18334.13 42.48 52198.36 88888.00 2011-04-15 06:57:37.400 105 18334.12 42.46 52198.42 88888.00 2011-04-15 06:57:37.900 105 18333.98 42.42 52198.49 88888.00 2011-04-15 06:57:38.400 105 18333.99 42.45 52198.47 88888.00 2011-04-15 06:57:38.900 105 18334.12 42.42 52198.50 88888.00 2011-04-15 06:57:39.400 105 18334.18 42.40 52198.47 88888.00 2011-04-15 06:57:39.900 105 18334.14 42.43 52198.40 88888.00 2011-04-15 06:57:40.400 105 18334.10 42.46 52198.41 88888.00 2011-04-15 06:57:40.900 105 18334.09 42.49 52198.36 88888.00 2011-04-15 06:57:41.400 105 18334.11 42.48 52198.27 88888.00 2011-04-15 06:57:41.900 105 18334.12 42.52 52198.19 88888.00 2011-04-15 06:57:42.400 105 18334.16 42.49 52198.18 88888.00 2011-04-15 06:57:42.900 105 18334.19 42.51 52198.27 88888.00 2011-04-15 06:57:43.400 105 18334.21 42.53 52198.21 88888.00 2011-04-15 06:57:43.900 105 18334.23 42.58 52198.19 88888.00 2011-04-15 06:57:44.400 105 18334.14 42.58 52198.23 88888.00 2011-04-15 06:57:44.900 105 18334.19 42.60 52198.20 88888.00 2011-04-15 06:57:45.400 105 18334.19 42.58 52198.19 88888.00 2011-04-15 06:57:45.900 105 18334.29 42.64 52198.11 88888.00 2011-04-15 06:57:46.400 105 18334.27 42.68 52198.09 88888.00 2011-04-15 06:57:46.900 105 18334.16 42.56 52198.18 88888.00 2011-04-15 06:57:47.400 105 18334.21 42.47 52198.25 88888.00 2011-04-15 06:57:47.900 105 18334.26 42.44 52198.11 88888.00 2011-04-15 06:57:48.400 105 18334.25 42.49 52198.03 88888.00 2011-04-15 06:57:48.900 105 18334.26 42.51 52198.08 88888.00 2011-04-15 06:57:49.400 105 18334.20 42.51 52198.05 88888.00 2011-04-15 06:57:49.900 105 18334.21 42.44 52198.04 88888.00 2011-04-15 06:57:50.400 105 18334.22 42.36 52198.02 88888.00 2011-04-15 06:57:50.900 105 18334.30 42.45 52198.12 88888.00 2011-04-15 06:57:51.400 105 18334.32 42.48 52198.23 88888.00 2011-04-15 06:57:51.900 105 18334.31 42.47 52198.21 88888.00 2011-04-15 06:57:52.400 105 18334.27 42.40 52198.28 88888.00 2011-04-15 06:57:52.900 105 18334.14 42.38 52198.24 88888.00 2011-04-15 06:57:53.400 105 18334.04 42.36 52198.13 88888.00 2011-04-15 06:57:53.900 105 18334.03 42.39 52198.08 88888.00 2011-04-15 06:57:54.400 105 18334.09 42.41 52198.12 88888.00 2011-04-15 06:57:54.900 105 18334.09 42.40 52198.15 88888.00 2011-04-15 06:57:55.400 105 18334.04 42.38 52198.08 88888.00 2011-04-15 06:57:55.900 105 18334.09 42.42 52198.03 88888.00 2011-04-15 06:57:56.400 105 18334.10 42.48 52198.06 88888.00 2011-04-15 06:57:56.900 105 18334.11 42.37 52198.18 88888.00 2011-04-15 06:57:57.400 105 18334.19 42.32 52198.13 88888.00 2011-04-15 06:57:57.900 105 18334.15 42.43 52198.20 88888.00 2011-04-15 06:57:58.400 105 18334.20 42.37 52198.26 88888.00 2011-04-15 06:57:58.900 105 18334.18 42.36 52198.23 88888.00 2011-04-15 06:57:59.400 105 18334.09 42.31 52198.23 88888.00 2011-04-15 06:57:59.900 105 18334.04 42.32 52198.23 88888.00 2011-04-15 06:58:00.400 105 18334.06 42.32 52198.17 88888.00 2011-04-15 06:58:00.900 105 18334.09 42.24 52198.18 88888.00 2011-04-15 06:58:01.400 105 18334.12 42.22 52198.16 88888.00 2011-04-15 06:58:01.900 105 18334.18 42.23 52198.16 88888.00 2011-04-15 06:58:02.400 105 18334.15 42.27 52198.09 88888.00 2011-04-15 06:58:02.900 105 18334.14 42.24 52198.16 88888.00 2011-04-15 06:58:03.400 105 18334.10 42.24 52198.16 88888.00 2011-04-15 06:58:03.900 105 18334.10 42.21 52198.16 88888.00 2011-04-15 06:58:04.400 105 18334.06 42.28 52198.21 88888.00 2011-04-15 06:58:04.900 105 18334.10 42.30 52198.27 88888.00 2011-04-15 06:58:05.400 105 18334.03 42.23 52198.25 88888.00 2011-04-15 06:58:05.900 105 18333.99 42.22 52198.28 88888.00 2011-04-15 06:58:06.400 105 18334.00 42.25 52198.30 88888.00 2011-04-15 06:58:06.900 105 18333.93 42.33 52198.26 88888.00 2011-04-15 06:58:07.400 105 18333.94 42.28 52198.21 88888.00 2011-04-15 06:58:07.900 105 18333.99 42.26 52198.20 88888.00 2011-04-15 06:58:08.400 105 18333.95 42.30 52198.28 88888.00 2011-04-15 06:58:08.900 105 18334.26 42.33 52198.28 88888.00 2011-04-15 06:58:09.400 105 18334.06 42.22 52198.25 88888.00 2011-04-15 06:58:09.900 105 18333.95 42.19 52198.21 88888.00 2011-04-15 06:58:10.400 105 18334.00 42.22 52198.27 88888.00 2011-04-15 06:58:10.900 105 18333.92 42.23 52198.27 88888.00 2011-04-15 06:58:11.400 105 18333.95 42.23 52198.26 88888.00 2011-04-15 06:58:11.900 105 18333.94 42.16 52198.28 88888.00 2011-04-15 06:58:12.400 105 18333.97 42.07 52198.29 88888.00 2011-04-15 06:58:12.900 105 18333.99 42.26 52198.34 88888.00 2011-04-15 06:58:13.400 105 18333.94 42.31 52198.35 88888.00 2011-04-15 06:58:13.900 105 18334.01 42.35 52198.38 88888.00 2011-04-15 06:58:14.400 105 18334.04 42.32 52198.36 88888.00 2011-04-15 06:58:14.900 105 18333.91 42.31 52198.28 88888.00 2011-04-15 06:58:15.400 105 18333.87 42.30 52198.40 88888.00 2011-04-15 06:58:15.900 105 18333.97 42.32 52198.40 88888.00 2011-04-15 06:58:16.400 105 18334.00 42.36 52198.39 88888.00 2011-04-15 06:58:16.900 105 18333.93 42.39 52198.29 88888.00 2011-04-15 06:58:17.400 105 18333.82 42.43 52198.30 88888.00 2011-04-15 06:58:17.900 105 18333.84 42.45 52198.43 88888.00 2011-04-15 06:58:18.400 105 18333.86 42.45 52198.50 88888.00 2011-04-15 06:58:18.900 105 18333.92 42.41 52198.49 88888.00 2011-04-15 06:58:19.400 105 18333.91 42.36 52198.40 88888.00 2011-04-15 06:58:19.900 105 18333.99 42.43 52198.30 88888.00 2011-04-15 06:58:20.400 105 18334.02 42.53 52198.29 88888.00 2011-04-15 06:58:20.900 105 18333.90 42.54 52198.38 88888.00 2011-04-15 06:58:21.400 105 18333.89 42.55 52198.38 88888.00 2011-04-15 06:58:21.900 105 18333.94 42.51 52198.43 88888.00 2011-04-15 06:58:22.400 105 18334.09 42.49 52198.50 88888.00 2011-04-15 06:58:22.900 105 18334.12 42.48 52198.46 88888.00 2011-04-15 06:58:23.400 105 18334.13 42.37 52198.36 88888.00 2011-04-15 06:58:23.900 105 18334.15 42.43 52198.25 88888.00 2011-04-15 06:58:24.400 105 18334.12 42.54 52198.26 88888.00 2011-04-15 06:58:24.900 105 18334.24 42.53 52198.27 88888.00 2011-04-15 06:58:25.400 105 18334.31 42.55 52198.21 88888.00 2011-04-15 06:58:25.900 105 18334.41 42.57 52198.21 88888.00 2011-04-15 06:58:26.400 105 18334.35 42.55 52198.25 88888.00 2011-04-15 06:58:26.900 105 18334.35 42.61 52198.27 88888.00 2011-04-15 06:58:27.400 105 18334.27 42.59 52198.34 88888.00 2011-04-15 06:58:27.900 105 18334.19 42.54 52198.30 88888.00 2011-04-15 06:58:28.400 105 18334.06 42.51 52198.21 88888.00 2011-04-15 06:58:28.900 105 18334.06 42.53 52198.12 88888.00 2011-04-15 06:58:29.400 105 18334.19 42.53 52198.09 88888.00 2011-04-15 06:58:29.900 105 18334.27 42.53 52198.04 88888.00 2011-04-15 06:58:30.400 105 18334.24 42.52 52198.12 88888.00 2011-04-15 06:58:30.900 105 18334.27 42.57 52198.23 88888.00 2011-04-15 06:58:31.400 105 18334.27 42.53 52198.24 88888.00 2011-04-15 06:58:31.900 105 18334.22 42.57 52198.25 88888.00 2011-04-15 06:58:32.400 105 18334.25 42.57 52198.26 88888.00 2011-04-15 06:58:32.900 105 18334.34 42.55 52198.29 88888.00 2011-04-15 06:58:33.400 105 18334.27 42.52 52198.29 88888.00 2011-04-15 06:58:33.900 105 18334.32 42.53 52198.44 88888.00 2011-04-15 06:58:34.400 105 18334.31 42.47 52198.53 88888.00 2011-04-15 06:58:34.900 105 18334.37 42.51 52198.46 88888.00 2011-04-15 06:58:35.400 105 18334.49 42.56 52198.37 88888.00 2011-04-15 06:58:35.900 105 18334.41 42.62 52198.50 88888.00 2011-04-15 06:58:36.400 105 18334.37 42.56 52198.50 88888.00 2011-04-15 06:58:36.900 105 18334.41 42.51 52198.46 88888.00 2011-04-15 06:58:37.400 105 18334.44 42.51 52198.44 88888.00 2011-04-15 06:58:37.900 105 18334.51 42.52 52198.38 88888.00 2011-04-15 06:58:38.400 105 18334.53 42.54 52198.36 88888.00 2011-04-15 06:58:38.900 105 18334.45 42.54 52198.35 88888.00 2011-04-15 06:58:39.400 105 18334.41 42.55 52198.41 88888.00 2011-04-15 06:58:39.900 105 18334.32 42.56 52198.49 88888.00 2011-04-15 06:58:40.400 105 18334.35 42.54 52198.47 88888.00 2011-04-15 06:58:40.900 105 18334.42 42.53 52198.37 88888.00 2011-04-15 06:58:41.400 105 18334.46 42.54 52198.32 88888.00 2011-04-15 06:58:41.900 105 18334.41 42.61 52198.25 88888.00 2011-04-15 06:58:42.400 105 18334.42 42.60 52198.31 88888.00 2011-04-15 06:58:42.900 105 18334.49 42.57 52198.31 88888.00 2011-04-15 06:58:43.400 105 18334.43 42.54 52198.28 88888.00 2011-04-15 06:58:43.900 105 18334.40 42.59 52198.24 88888.00 2011-04-15 06:58:44.400 105 18334.47 42.58 52198.30 88888.00 2011-04-15 06:58:44.900 105 18334.53 42.52 52198.30 88888.00 2011-04-15 06:58:45.400 105 18334.49 42.54 52198.21 88888.00 2011-04-15 06:58:45.900 105 18334.47 42.55 52198.07 88888.00 2011-04-15 06:58:46.400 105 18334.62 42.46 52198.19 88888.00 2011-04-15 06:58:46.900 105 18334.42 42.45 52198.42 88888.00 2011-04-15 06:58:47.400 105 18334.30 42.45 52198.50 88888.00 2011-04-15 06:58:47.900 105 18334.31 42.44 52198.50 88888.00 2011-04-15 06:58:48.400 105 18334.32 42.37 52198.58 88888.00 2011-04-15 06:58:48.900 105 18334.37 42.38 52198.52 88888.00 2011-04-15 06:58:49.400 105 18334.37 42.42 52198.49 88888.00 2011-04-15 06:58:49.900 105 18334.22 42.42 52198.44 88888.00 2011-04-15 06:58:50.400 105 18334.29 42.41 52198.43 88888.00 2011-04-15 06:58:50.900 105 18334.30 42.43 52198.37 88888.00 2011-04-15 06:58:51.400 105 18334.31 42.47 52198.35 88888.00 2011-04-15 06:58:51.900 105 18334.32 42.55 52198.41 88888.00 2011-04-15 06:58:52.400 105 18334.27 42.53 52198.43 88888.00 2011-04-15 06:58:52.900 105 18334.29 42.49 52198.47 88888.00 2011-04-15 06:58:53.400 105 18334.33 42.47 52198.54 88888.00 2011-04-15 06:58:53.900 105 18334.30 42.47 52198.43 88888.00 2011-04-15 06:58:54.400 105 18334.36 42.49 52198.47 88888.00 2011-04-15 06:58:54.900 105 18334.29 42.48 52198.54 88888.00 2011-04-15 06:58:55.400 105 18334.25 42.45 52198.47 88888.00 2011-04-15 06:58:55.900 105 18334.32 42.54 52198.42 88888.00 2011-04-15 06:58:56.400 105 18334.38 42.54 52198.47 88888.00 2011-04-15 06:58:56.900 105 18334.34 42.59 52198.52 88888.00 2011-04-15 06:58:57.400 105 18334.25 42.54 52198.61 88888.00 2011-04-15 06:58:57.900 105 18334.38 42.51 52198.59 88888.00 2011-04-15 06:58:58.400 105 18334.43 42.45 52198.56 88888.00 2011-04-15 06:58:58.900 105 18334.29 42.33 52198.52 88888.00 2011-04-15 06:58:59.400 105 18334.31 42.33 52198.47 88888.00 2011-04-15 06:58:59.900 105 18334.35 42.34 52198.32 88888.00 2011-04-15 06:59:00.400 105 18334.37 42.36 52198.34 88888.00 2011-04-15 06:59:00.900 105 18334.27 42.49 52198.26 88888.00 2011-04-15 06:59:01.400 105 18334.32 42.56 52198.20 88888.00 2011-04-15 06:59:01.900 105 18334.36 42.47 52198.37 88888.00 2011-04-15 06:59:02.400 105 18334.23 42.51 52198.52 88888.00 2011-04-15 06:59:02.900 105 18334.30 42.56 52198.43 88888.00 2011-04-15 06:59:03.400 105 18334.26 42.62 52198.46 88888.00 2011-04-15 06:59:03.900 105 18334.19 42.61 52198.40 88888.00 2011-04-15 06:59:04.400 105 18334.29 42.62 52198.38 88888.00 2011-04-15 06:59:04.900 105 18334.30 42.61 52198.43 88888.00 2011-04-15 06:59:05.400 105 18334.27 42.54 52198.25 88888.00 2011-04-15 06:59:05.900 105 18334.29 42.54 52198.38 88888.00 2011-04-15 06:59:06.400 105 18334.23 42.58 52198.40 88888.00 2011-04-15 06:59:06.900 105 18334.20 42.59 52198.52 88888.00 2011-04-15 06:59:07.400 105 18334.35 42.61 52198.37 88888.00 2011-04-15 06:59:07.900 105 18334.49 42.63 52198.28 88888.00 2011-04-15 06:59:08.400 105 18334.42 42.65 52198.30 88888.00 2011-04-15 06:59:08.900 105 18334.31 42.62 52198.31 88888.00 2011-04-15 06:59:09.400 105 18334.37 42.55 52198.34 88888.00 2011-04-15 06:59:09.900 105 18334.37 42.51 52198.30 88888.00 2011-04-15 06:59:10.400 105 18334.42 42.46 52198.27 88888.00 2011-04-15 06:59:10.900 105 18334.42 42.53 52198.44 88888.00 2011-04-15 06:59:11.400 105 18334.36 42.47 52198.49 88888.00 2011-04-15 06:59:11.900 105 18334.36 42.40 52198.41 88888.00 2011-04-15 06:59:12.400 105 18334.40 42.36 52198.39 88888.00 2011-04-15 06:59:12.900 105 18334.35 42.37 52198.30 88888.00 2011-04-15 06:59:13.400 105 18334.44 42.40 52198.31 88888.00 2011-04-15 06:59:13.900 105 18334.57 42.41 52198.35 88888.00 2011-04-15 06:59:14.400 105 18334.51 42.44 52198.40 88888.00 2011-04-15 06:59:14.900 105 18334.52 42.46 52198.49 88888.00 2011-04-15 06:59:15.400 105 18334.49 42.43 52198.53 88888.00 2011-04-15 06:59:15.900 105 18334.48 42.40 52198.55 88888.00 2011-04-15 06:59:16.400 105 18334.51 42.47 52198.50 88888.00 2011-04-15 06:59:16.900 105 18334.49 42.51 52198.51 88888.00 2011-04-15 06:59:17.400 105 18334.47 42.40 52198.50 88888.00 2011-04-15 06:59:17.900 105 18334.47 42.37 52198.38 88888.00 2011-04-15 06:59:18.400 105 18334.49 42.31 52198.32 88888.00 2011-04-15 06:59:18.900 105 18334.45 42.37 52198.35 88888.00 2011-04-15 06:59:19.400 105 18334.38 42.42 52198.37 88888.00 2011-04-15 06:59:19.900 105 18334.44 42.40 52198.36 88888.00 2011-04-15 06:59:20.400 105 18334.44 42.39 52198.26 88888.00 2011-04-15 06:59:20.900 105 18334.45 42.32 52198.24 88888.00 2011-04-15 06:59:21.400 105 18334.53 42.41 52198.27 88888.00 2011-04-15 06:59:21.900 105 18334.68 42.47 52198.37 88888.00 2011-04-15 06:59:22.400 105 18334.69 42.43 52198.37 88888.00 2011-04-15 06:59:22.900 105 18334.47 42.42 52198.24 88888.00 2011-04-15 06:59:23.400 105 18334.56 42.46 52198.28 88888.00 2011-04-15 06:59:23.900 105 18334.55 42.53 52198.35 88888.00 2011-04-15 06:59:24.400 105 18334.60 42.52 52198.47 88888.00 2011-04-15 06:59:24.900 105 18334.57 42.52 52198.49 88888.00 2011-04-15 06:59:25.400 105 18334.51 42.48 52198.54 88888.00 2011-04-15 06:59:25.900 105 18334.46 42.42 52198.58 88888.00 2011-04-15 06:59:26.400 105 18334.42 42.44 52198.55 88888.00 2011-04-15 06:59:26.900 105 18334.54 42.52 52198.59 88888.00 2011-04-15 06:59:27.400 105 18334.58 42.53 52198.49 88888.00 2011-04-15 06:59:27.900 105 18334.57 42.46 52198.41 88888.00 2011-04-15 06:59:28.400 105 18334.52 42.48 52198.43 88888.00 2011-04-15 06:59:28.900 105 18334.49 42.46 52198.55 88888.00 2011-04-15 06:59:29.400 105 18334.40 42.52 52198.46 88888.00 2011-04-15 06:59:29.900 105 18334.26 42.48 52198.42 88888.00 2011-04-15 06:59:30.400 105 18334.38 42.45 52198.44 88888.00 2011-04-15 06:59:30.900 105 18334.41 42.44 52198.54 88888.00 2011-04-15 06:59:31.400 105 18334.42 42.43 52198.41 88888.00 2011-04-15 06:59:31.900 105 18334.44 42.51 52198.43 88888.00 2011-04-15 06:59:32.400 105 18334.44 42.48 52198.56 88888.00 2011-04-15 06:59:32.900 105 18334.34 42.48 52198.52 88888.00 2011-04-15 06:59:33.400 105 18334.38 42.48 52198.61 88888.00 2011-04-15 06:59:33.900 105 18334.59 42.45 52198.73 88888.00 2011-04-15 06:59:34.400 105 18334.65 42.47 52198.72 88888.00 2011-04-15 06:59:34.900 105 18334.58 42.45 52198.69 88888.00 2011-04-15 06:59:35.400 105 18334.74 42.42 52198.74 88888.00 2011-04-15 06:59:35.900 105 18334.57 42.39 52198.74 88888.00 2011-04-15 06:59:36.400 105 18334.41 42.37 52198.69 88888.00 2011-04-15 06:59:36.900 105 18334.49 42.43 52198.52 88888.00 2011-04-15 06:59:37.400 105 18334.54 42.39 52198.53 88888.00 2011-04-15 06:59:37.900 105 18334.48 42.38 52198.52 88888.00 2011-04-15 06:59:38.400 105 18334.46 42.40 52198.58 88888.00 2011-04-15 06:59:38.900 105 18334.42 42.51 52198.61 88888.00 2011-04-15 06:59:39.400 105 18334.38 42.54 52198.58 88888.00 2011-04-15 06:59:39.900 105 18334.49 42.51 52198.48 88888.00 2011-04-15 06:59:40.400 105 18334.55 42.44 52198.55 88888.00 2011-04-15 06:59:40.900 105 18334.48 42.49 52198.65 88888.00 2011-04-15 06:59:41.400 105 18334.47 42.47 52198.64 88888.00 2011-04-15 06:59:41.900 105 18334.53 42.47 52198.66 88888.00 2011-04-15 06:59:42.400 105 18334.51 42.52 52198.62 88888.00 2011-04-15 06:59:42.900 105 18334.56 42.49 52198.63 88888.00 2011-04-15 06:59:43.400 105 18334.60 42.56 52198.56 88888.00 2011-04-15 06:59:43.900 105 18334.65 42.51 52198.53 88888.00 2011-04-15 06:59:44.400 105 18334.59 42.52 52198.58 88888.00 2011-04-15 06:59:44.900 105 18334.57 42.53 52198.70 88888.00 2011-04-15 06:59:45.400 105 18334.62 42.48 52198.71 88888.00 2011-04-15 06:59:45.900 105 18334.66 42.54 52198.67 88888.00 2011-04-15 06:59:46.400 105 18334.58 42.57 52198.63 88888.00 2011-04-15 06:59:46.900 105 18334.53 42.64 52198.55 88888.00 2011-04-15 06:59:47.400 105 18334.55 42.60 52198.58 88888.00 2011-04-15 06:59:47.900 105 18334.59 42.68 52198.56 88888.00 2011-04-15 06:59:48.400 105 18334.56 42.65 52198.71 88888.00 2011-04-15 06:59:48.900 105 18334.51 42.54 52198.75 88888.00 2011-04-15 06:59:49.400 105 18334.47 42.52 52198.70 88888.00 2011-04-15 06:59:49.900 105 18334.42 42.52 52198.70 88888.00 2011-04-15 06:59:50.400 105 18334.52 42.49 52198.69 88888.00 2011-04-15 06:59:50.900 105 18334.49 42.46 52198.66 88888.00 2011-04-15 06:59:51.400 105 18334.45 42.51 52198.64 88888.00 2011-04-15 06:59:51.900 105 18334.56 42.59 52198.59 88888.00 2011-04-15 06:59:52.400 105 18334.68 42.54 52198.55 88888.00 2011-04-15 06:59:52.900 105 18334.64 42.59 52198.59 88888.00 2011-04-15 06:59:53.400 105 18334.73 42.60 52198.64 88888.00 2011-04-15 06:59:53.900 105 18334.66 42.59 52198.76 88888.00 2011-04-15 06:59:54.400 105 18334.77 42.67 52198.74 88888.00 2011-04-15 06:59:54.900 105 18334.74 42.69 52198.71 88888.00 2011-04-15 06:59:55.400 105 18334.65 42.73 52198.63 88888.00 2011-04-15 06:59:55.900 105 18334.59 42.67 52198.48 88888.00 2011-04-15 06:59:56.400 105 18334.66 42.73 52198.29 88888.00 2011-04-15 06:59:56.900 105 18334.60 42.70 52198.40 88888.00 2011-04-15 06:59:57.400 105 18334.62 42.66 52198.38 88888.00 2011-04-15 06:59:57.900 105 18334.68 42.73 52198.30 88888.00 2011-04-15 06:59:58.400 105 18334.66 42.79 52198.36 88888.00 2011-04-15 06:59:58.900 105 18334.62 42.68 52198.29 88888.00 2011-04-15 06:59:59.400 105 18334.59 42.64 52198.30 88888.00 2011-04-15 06:59:59.900 105 18334.63 42.62 52198.29 88888.00 2011-04-15 07:00:00.400 105 18334.56 42.67 52198.29 88888.00 2011-04-15 07:00:00.900 105 18334.55 42.59 52198.26 88888.00 2011-04-15 07:00:01.400 105 18334.47 42.53 52198.21 88888.00 2011-04-15 07:00:01.900 105 18334.51 42.62 52198.26 88888.00 2011-04-15 07:00:02.400 105 18334.59 42.64 52198.42 88888.00 2011-04-15 07:00:02.900 105 18334.57 42.68 52198.50 88888.00 2011-04-15 07:00:03.400 105 18334.58 42.62 52198.42 88888.00 2011-04-15 07:00:03.900 105 18334.51 42.62 52198.25 88888.00 2011-04-15 07:00:04.400 105 18334.43 42.62 52198.30 88888.00 2011-04-15 07:00:04.900 105 18334.49 42.63 52198.32 88888.00 2011-04-15 07:00:05.400 105 18334.52 42.64 52198.30 88888.00 2011-04-15 07:00:05.900 105 18334.62 42.73 52198.26 88888.00 2011-04-15 07:00:06.400 105 18334.53 42.75 52198.29 88888.00 2011-04-15 07:00:06.900 105 18334.62 42.71 52198.41 88888.00 2011-04-15 07:00:07.400 105 18334.54 42.70 52198.47 88888.00 2011-04-15 07:00:07.900 105 18334.51 42.66 52198.30 88888.00 2011-04-15 07:00:08.400 105 18334.62 42.62 52198.37 88888.00 2011-04-15 07:00:08.900 105 18334.74 42.67 52198.41 88888.00 2011-04-15 07:00:09.400 105 18334.71 42.69 52198.39 88888.00 2011-04-15 07:00:09.900 105 18334.64 42.68 52198.25 88888.00 2011-04-15 07:00:10.400 105 18334.64 42.70 52198.23 88888.00 2011-04-15 07:00:10.900 105 18334.66 42.69 52198.46 88888.00 2011-04-15 07:00:11.400 105 18334.69 42.69 52198.43 88888.00 2011-04-15 07:00:11.900 105 18334.63 42.73 52198.37 88888.00 2011-04-15 07:00:12.400 105 18334.65 42.65 52198.21 88888.00 2011-04-15 07:00:12.900 105 18334.66 42.61 52198.20 88888.00 2011-04-15 07:00:13.400 105 18334.78 42.52 52198.34 88888.00 2011-04-15 07:00:13.900 105 18334.81 42.56 52198.35 88888.00 2011-04-15 07:00:14.400 105 18334.80 42.59 52198.35 88888.00 2011-04-15 07:00:14.900 105 18334.73 42.54 52198.41 88888.00 2011-04-15 07:00:15.400 105 18334.67 42.54 52198.38 88888.00 2011-04-15 07:00:15.900 105 18334.73 42.60 52198.37 88888.00 2011-04-15 07:00:16.400 105 18334.70 42.56 52198.44 88888.00 2011-04-15 07:00:16.900 105 18334.74 42.42 52198.50 88888.00 2011-04-15 07:00:17.400 105 18334.71 42.52 52198.54 88888.00 2011-04-15 07:00:17.900 105 18334.64 42.60 52198.42 88888.00 2011-04-15 07:00:18.400 105 18334.73 42.60 52198.19 88888.00 2011-04-15 07:00:18.900 105 18334.67 42.68 52198.26 88888.00 2011-04-15 07:00:19.400 105 18334.59 42.68 52198.27 88888.00 2011-04-15 07:00:19.900 105 18334.54 42.68 52198.31 88888.00 2011-04-15 07:00:20.400 105 18334.56 42.59 52198.43 88888.00 2011-04-15 07:00:20.900 105 18334.63 42.60 52198.54 88888.00 2011-04-15 07:00:21.400 105 18334.65 42.68 52198.58 88888.00 2011-04-15 07:00:21.900 105 18334.77 42.61 52198.56 88888.00 2011-04-15 07:00:22.400 105 18334.84 42.57 52198.55 88888.00 2011-04-15 07:00:22.900 105 18334.76 42.58 52198.59 88888.00 2011-04-15 07:00:23.400 105 18334.77 42.63 52198.55 88888.00 2011-04-15 07:00:23.900 105 18334.76 42.59 52198.62 88888.00 2011-04-15 07:00:24.400 105 18334.70 42.59 52198.53 88888.00 2011-04-15 07:00:24.900 105 18334.75 42.64 52198.48 88888.00 2011-04-15 07:00:25.400 105 18334.87 42.67 52198.41 88888.00 2011-04-15 07:00:25.900 105 18334.88 42.76 52198.41 88888.00 2011-04-15 07:00:26.400 105 18334.81 42.73 52198.48 88888.00 2011-04-15 07:00:26.900 105 18334.79 42.72 52198.50 88888.00 2011-04-15 07:00:27.400 105 18334.84 42.68 52198.52 88888.00 2011-04-15 07:00:27.900 105 18334.80 42.64 52198.58 88888.00 2011-04-15 07:00:28.400 105 18334.87 42.64 52198.51 88888.00 2011-04-15 07:00:28.900 105 18334.86 42.56 52198.47 88888.00 2011-04-15 07:00:29.400 105 18334.85 42.57 52198.41 88888.00 2011-04-15 07:00:29.900 105 18334.82 42.65 52198.46 88888.00 2011-04-15 07:00:30.400 105 18334.78 42.57 52198.41 88888.00 2011-04-15 07:00:30.900 105 18334.87 42.40 52198.44 88888.00 2011-04-15 07:00:31.400 105 18334.82 42.38 52198.64 88888.00 2011-04-15 07:00:31.900 105 18334.90 42.46 52198.73 88888.00 2011-04-15 07:00:32.400 105 18335.10 42.51 52198.67 88888.00 2011-04-15 07:00:32.900 105 18334.85 42.49 52198.67 88888.00 2011-04-15 07:00:33.400 105 18334.78 42.49 52198.55 88888.00 2011-04-15 07:00:33.900 105 18334.84 42.56 52198.54 88888.00 2011-04-15 07:00:34.400 105 18334.85 42.61 52198.43 88888.00 2011-04-15 07:00:34.900 105 18334.85 42.60 52198.47 88888.00 2011-04-15 07:00:35.400 105 18334.74 42.58 52198.36 88888.00 2011-04-15 07:00:35.900 105 18334.81 42.53 52198.30 88888.00 2011-04-15 07:00:36.400 105 18334.88 42.51 52198.30 88888.00 2011-04-15 07:00:36.900 105 18334.89 42.54 52198.21 88888.00 2011-04-15 07:00:37.400 105 18334.94 42.55 52198.29 88888.00 2011-04-15 07:00:37.900 105 18334.86 42.52 52198.41 88888.00 2011-04-15 07:00:38.400 105 18334.89 42.57 52198.51 88888.00 2011-04-15 07:00:38.900 105 18334.82 42.53 52198.52 88888.00 2011-04-15 07:00:39.400 105 18334.84 42.59 52198.53 88888.00 2011-04-15 07:00:39.900 105 18334.85 42.64 52198.47 88888.00 2011-04-15 07:00:40.400 105 18334.81 42.64 52198.46 88888.00 2011-04-15 07:00:40.900 105 18334.88 42.59 52198.47 88888.00 2011-04-15 07:00:41.400 105 18335.01 42.57 52198.53 88888.00 2011-04-15 07:00:41.900 105 18334.97 42.52 52198.49 88888.00 2011-04-15 07:00:42.400 105 18334.87 42.49 52198.43 88888.00 2011-04-15 07:00:42.900 105 18334.79 42.53 52198.49 88888.00 2011-04-15 07:00:43.400 105 18334.76 42.49 52198.48 88888.00 2011-04-15 07:00:43.900 105 18334.91 42.52 52198.49 88888.00 2011-04-15 07:00:44.400 105 18335.02 42.51 52198.62 88888.00 2011-04-15 07:00:44.900 105 18335.00 42.48 52198.59 88888.00 2011-04-15 07:00:45.400 105 18335.10 42.48 52198.53 88888.00 2011-04-15 07:00:45.900 105 18335.06 42.53 52198.47 88888.00 2011-04-15 07:00:46.400 105 18335.00 42.54 52198.50 88888.00 2011-04-15 07:00:46.900 105 18335.08 42.57 52198.50 88888.00 2011-04-15 07:00:47.400 105 18334.99 42.53 52198.46 88888.00 2011-04-15 07:00:47.900 105 18334.99 42.46 52198.53 88888.00 2011-04-15 07:00:48.400 105 18334.96 42.43 52198.62 88888.00 2011-04-15 07:00:48.900 105 18334.97 42.44 52198.61 88888.00 2011-04-15 07:00:49.400 105 18334.99 42.49 52198.54 88888.00 2011-04-15 07:00:49.900 105 18335.01 42.53 52198.58 88888.00 2011-04-15 07:00:50.400 105 18335.08 42.46 52198.62 88888.00 2011-04-15 07:00:50.900 105 18335.06 42.53 52198.67 88888.00 2011-04-15 07:00:51.400 105 18335.12 42.56 52198.73 88888.00 2011-04-15 07:00:51.900 105 18335.13 42.44 52198.72 88888.00 2011-04-15 07:00:52.400 105 18335.13 42.40 52198.78 88888.00 2011-04-15 07:00:52.900 105 18335.09 42.38 52198.72 88888.00 2011-04-15 07:00:53.400 105 18335.06 42.39 52198.73 88888.00 2011-04-15 07:00:53.900 105 18334.97 42.39 52198.76 88888.00 2011-04-15 07:00:54.400 105 18335.08 42.41 52198.67 88888.00 2011-04-15 07:00:54.900 105 18335.22 42.42 52198.52 88888.00 2011-04-15 07:00:55.400 105 18334.99 42.43 52198.66 88888.00 2011-04-15 07:00:55.900 105 18335.01 42.46 52198.63 88888.00 2011-04-15 07:00:56.400 105 18334.99 42.42 52198.55 88888.00 2011-04-15 07:00:56.900 105 18334.80 42.40 52198.63 88888.00 2011-04-15 07:00:57.400 105 18334.76 42.43 52198.71 88888.00 2011-04-15 07:00:57.900 105 18334.85 42.44 52198.72 88888.00 2011-04-15 07:00:58.400 105 18334.94 42.43 52198.67 88888.00 2011-04-15 07:00:58.900 105 18334.91 42.40 52198.74 88888.00 2011-04-15 07:00:59.400 105 18334.85 42.40 52198.73 88888.00 2011-04-15 07:00:59.900 105 18334.92 42.40 52198.73 88888.00 2011-04-15 07:01:00.400 105 18334.94 42.37 52198.73 88888.00 2011-04-15 07:01:00.900 105 18334.95 42.38 52198.78 88888.00 2011-04-15 07:01:01.400 105 18334.90 42.43 52198.79 88888.00 2011-04-15 07:01:01.900 105 18334.91 42.41 52198.78 88888.00 2011-04-15 07:01:02.400 105 18334.84 42.39 52198.77 88888.00 2011-04-15 07:01:02.900 105 18334.91 42.43 52198.74 88888.00 2011-04-15 07:01:03.400 105 18334.96 42.40 52198.71 88888.00 2011-04-15 07:01:03.900 105 18335.03 42.43 52198.65 88888.00 2011-04-15 07:01:04.400 105 18335.24 42.45 52198.63 88888.00 2011-04-15 07:01:04.900 105 18335.25 42.49 52198.74 88888.00 2011-04-15 07:01:05.400 105 18335.25 42.45 52198.83 88888.00 2011-04-15 07:01:05.900 105 18335.14 42.49 52198.90 88888.00 2011-04-15 07:01:06.400 105 18335.10 42.54 52198.95 88888.00 2011-04-15 07:01:06.900 105 18335.08 42.49 52199.01 88888.00 2011-04-15 07:01:07.400 105 18335.16 42.47 52198.95 88888.00 2011-04-15 07:01:07.900 105 18335.12 42.43 52198.85 88888.00 2011-04-15 07:01:08.400 105 18335.19 42.41 52198.82 88888.00 2011-04-15 07:01:08.900 105 18335.19 42.39 52198.76 88888.00 2011-04-15 07:01:09.400 105 18335.16 42.40 52198.77 88888.00 2011-04-15 07:01:09.900 105 18335.18 42.43 52198.85 88888.00 2011-04-15 07:01:10.400 105 18335.07 42.41 52198.94 88888.00 2011-04-15 07:01:10.900 105 18335.05 42.42 52199.02 88888.00 2011-04-15 07:01:11.400 105 18335.11 42.47 52198.94 88888.00 2011-04-15 07:01:11.900 105 18335.17 42.45 52198.83 88888.00 2011-04-15 07:01:12.400 105 18335.11 42.51 52198.77 88888.00 2011-04-15 07:01:12.900 105 18335.13 42.54 52198.83 88888.00 2011-04-15 07:01:13.400 105 18335.24 42.53 52198.93 88888.00 2011-04-15 07:01:13.900 105 18335.23 42.52 52198.86 88888.00 2011-04-15 07:01:14.400 105 18335.18 42.46 52198.98 88888.00 2011-04-15 07:01:14.900 105 18335.18 42.47 52198.97 88888.00 2011-04-15 07:01:15.400 105 18335.24 42.46 52198.97 88888.00 2011-04-15 07:01:15.900 105 18335.32 42.47 52198.96 88888.00 2011-04-15 07:01:16.400 105 18335.39 42.45 52198.88 88888.00 2011-04-15 07:01:16.900 105 18335.29 42.38 52198.92 88888.00 2011-04-15 07:01:17.400 105 18335.19 42.45 52198.94 88888.00 2011-04-15 07:01:17.900 105 18335.18 42.52 52198.88 88888.00 2011-04-15 07:01:18.400 105 18335.17 42.53 52198.86 88888.00 2011-04-15 07:01:18.900 105 18335.27 42.55 52198.95 88888.00 2011-04-15 07:01:19.400 105 18335.32 42.52 52198.98 88888.00 2011-04-15 07:01:19.900 105 18335.20 42.52 52198.89 88888.00 2011-04-15 07:01:20.400 105 18335.20 42.54 52198.82 88888.00 2011-04-15 07:01:20.900 105 18335.20 42.61 52198.79 88888.00 2011-04-15 07:01:21.400 105 18335.18 42.54 52198.94 88888.00 2011-04-15 07:01:21.900 105 18335.17 42.48 52199.04 88888.00 2011-04-15 07:01:22.400 105 18335.18 42.43 52198.98 88888.00 2011-04-15 07:01:22.900 105 18335.23 42.42 52198.86 88888.00 2011-04-15 07:01:23.400 105 18335.22 42.51 52198.87 88888.00 2011-04-15 07:01:23.900 105 18335.41 42.46 52198.95 88888.00 2011-04-15 07:01:24.400 105 18335.34 42.41 52198.94 88888.00 2011-04-15 07:01:24.900 105 18335.29 42.41 52198.95 88888.00 2011-04-15 07:01:25.400 105 18335.22 42.44 52198.86 88888.00 2011-04-15 07:01:25.900 105 18335.27 42.47 52198.89 88888.00 2011-04-15 07:01:26.400 105 18335.19 42.47 52198.96 88888.00 2011-04-15 07:01:26.900 105 18335.12 42.54 52199.02 88888.00 2011-04-15 07:01:27.400 105 18335.08 42.53 52199.07 88888.00 2011-04-15 07:01:27.900 105 18335.08 42.55 52199.04 88888.00 2011-04-15 07:01:28.400 105 18335.12 42.59 52198.99 88888.00 2011-04-15 07:01:28.900 105 18335.09 42.52 52198.99 88888.00 2011-04-15 07:01:29.400 105 18335.17 42.53 52198.95 88888.00 2011-04-15 07:01:29.900 105 18335.19 42.52 52198.95 88888.00 2011-04-15 07:01:30.400 105 18335.11 42.47 52198.85 88888.00 2011-04-15 07:01:30.900 105 18335.10 42.59 52198.83 88888.00 2011-04-15 07:01:31.400 105 18335.00 42.62 52198.93 88888.00 2011-04-15 07:01:31.900 105 18335.06 42.55 52198.94 88888.00 2011-04-15 07:01:32.400 105 18335.06 42.53 52198.96 88888.00 2011-04-15 07:01:32.900 105 18335.13 42.54 52198.98 88888.00 2011-04-15 07:01:33.400 105 18335.09 42.54 52199.01 88888.00 2011-04-15 07:01:33.900 105 18335.09 42.59 52198.99 88888.00 2011-04-15 07:01:34.400 105 18335.09 42.64 52198.90 88888.00 2011-04-15 07:01:34.900 105 18335.30 42.61 52198.98 88888.00 2011-04-15 07:01:35.400 105 18335.08 42.61 52198.99 88888.00 2011-04-15 07:01:35.900 105 18334.99 42.69 52198.95 88888.00 2011-04-15 07:01:36.400 105 18335.03 42.65 52198.93 88888.00 2011-04-15 07:01:36.900 105 18334.95 42.63 52198.99 88888.00 2011-04-15 07:01:37.400 105 18334.95 42.64 52198.98 88888.00 2011-04-15 07:01:37.900 105 18334.92 42.70 52198.93 88888.00 2011-04-15 07:01:38.400 105 18334.97 42.68 52198.99 88888.00 2011-04-15 07:01:38.900 105 18335.05 42.66 52199.05 88888.00 2011-04-15 07:01:39.400 105 18335.07 42.66 52198.96 88888.00 2011-04-15 07:01:39.900 105 18334.96 42.64 52198.83 88888.00 2011-04-15 07:01:40.400 105 18334.98 42.63 52198.96 88888.00 2011-04-15 07:01:40.900 105 18335.03 42.62 52198.94 88888.00 2011-04-15 07:01:41.400 105 18335.21 42.52 52198.85 88888.00 2011-04-15 07:01:41.900 105 18335.24 42.51 52198.97 88888.00 2011-04-15 07:01:42.400 105 18335.18 42.56 52199.04 88888.00 2011-04-15 07:01:42.900 105 18334.99 42.52 52198.95 88888.00 2011-04-15 07:01:43.400 105 18335.09 42.57 52198.84 88888.00 2011-04-15 07:01:43.900 105 18335.17 42.68 52198.75 88888.00 2011-04-15 07:01:44.400 105 18335.12 42.76 52198.76 88888.00 2011-04-15 07:01:44.900 105 18335.18 42.73 52198.83 88888.00 2011-04-15 07:01:45.400 105 18335.16 42.71 52198.89 88888.00 2011-04-15 07:01:45.900 105 18335.20 42.70 52198.95 88888.00 2011-04-15 07:01:46.400 105 18335.22 42.72 52198.87 88888.00 2011-04-15 07:01:46.900 105 18335.17 42.63 52198.90 88888.00 2011-04-15 07:01:47.400 105 18335.09 42.65 52198.87 88888.00 2011-04-15 07:01:47.900 105 18335.10 42.68 52198.87 88888.00 2011-04-15 07:01:48.400 105 18335.32 42.70 52198.88 88888.00 2011-04-15 07:01:48.900 105 18335.22 42.74 52198.84 88888.00 2011-04-15 07:01:49.400 105 18335.07 42.75 52198.89 88888.00 2011-04-15 07:01:49.900 105 18335.06 42.74 52198.93 88888.00 2011-04-15 07:01:50.400 105 18334.95 42.80 52198.87 88888.00 2011-04-15 07:01:50.900 105 18335.00 42.76 52198.84 88888.00 2011-04-15 07:01:51.400 105 18335.10 42.72 52198.86 88888.00 2011-04-15 07:01:51.900 105 18335.01 42.71 52198.99 88888.00 2011-04-15 07:01:52.400 105 18334.94 42.68 52198.95 88888.00 2011-04-15 07:01:52.900 105 18335.10 42.68 52198.86 88888.00 2011-04-15 07:01:53.400 105 18335.17 42.65 52198.90 88888.00 2011-04-15 07:01:53.900 105 18335.18 42.60 52198.89 88888.00 2011-04-15 07:01:54.400 105 18335.23 42.62 52198.88 88888.00 2011-04-15 07:01:54.900 105 18335.24 42.58 52198.84 88888.00 2011-04-15 07:01:55.400 105 18335.13 42.59 52198.85 88888.00 2011-04-15 07:01:55.900 105 18335.01 42.58 52198.85 88888.00 2011-04-15 07:01:56.400 105 18334.98 42.62 52198.77 88888.00 2011-04-15 07:01:56.900 105 18335.08 42.62 52198.76 88888.00 2011-04-15 07:01:57.400 105 18335.06 42.57 52198.93 88888.00 2011-04-15 07:01:57.900 105 18334.97 42.57 52198.97 88888.00 2011-04-15 07:01:58.400 105 18334.97 42.62 52198.95 88888.00 2011-04-15 07:01:58.900 105 18335.00 42.62 52198.89 88888.00 2011-04-15 07:01:59.400 105 18335.01 42.60 52198.95 88888.00 2011-04-15 07:01:59.900 105 18334.97 42.61 52199.04 88888.00 2011-04-15 07:02:00.400 105 18335.00 42.60 52199.16 88888.00 2011-04-15 07:02:00.900 105 18334.99 42.59 52199.10 88888.00 2011-04-15 07:02:01.400 105 18335.07 42.60 52199.12 88888.00 2011-04-15 07:02:01.900 105 18335.19 42.60 52199.11 88888.00 2011-04-15 07:02:02.400 105 18335.33 42.54 52199.07 88888.00 2011-04-15 07:02:02.900 105 18335.17 42.56 52199.02 88888.00 2011-04-15 07:02:03.400 105 18335.08 42.61 52199.01 88888.00 2011-04-15 07:02:03.900 105 18335.21 42.72 52198.99 88888.00 2011-04-15 07:02:04.400 105 18335.22 42.68 52199.06 88888.00 2011-04-15 07:02:04.900 105 18335.09 42.54 52199.07 88888.00 2011-04-15 07:02:05.400 105 18335.02 42.59 52198.89 88888.00 2011-04-15 07:02:05.900 105 18334.92 42.59 52198.89 88888.00 2011-04-15 07:02:06.400 105 18334.86 42.63 52198.90 88888.00 2011-04-15 07:02:06.900 105 18334.88 42.65 52198.89 88888.00 2011-04-15 07:02:07.400 105 18335.00 42.64 52198.92 88888.00 2011-04-15 07:02:07.900 105 18335.17 42.62 52198.98 88888.00 2011-04-15 07:02:08.400 105 18335.20 42.65 52198.90 88888.00 2011-04-15 07:02:08.900 105 18335.19 42.66 52198.81 88888.00 2011-04-15 07:02:09.400 105 18335.13 42.63 52198.79 88888.00 2011-04-15 07:02:09.900 105 18335.08 42.66 52198.77 88888.00 2011-04-15 07:02:10.400 105 18334.97 42.79 52198.76 88888.00 2011-04-15 07:02:10.900 105 18334.96 42.72 52198.86 88888.00 2011-04-15 07:02:11.400 105 18335.08 42.68 52198.95 88888.00 2011-04-15 07:02:11.900 105 18335.08 42.68 52198.88 88888.00 2011-04-15 07:02:12.400 105 18335.19 42.68 52198.87 88888.00 2011-04-15 07:02:12.900 105 18335.35 42.70 52198.84 88888.00 2011-04-15 07:02:13.400 105 18335.10 42.71 52198.86 88888.00 2011-04-15 07:02:13.900 105 18335.08 42.70 52198.86 88888.00 2011-04-15 07:02:14.400 105 18335.11 42.65 52198.82 88888.00 2011-04-15 07:02:14.900 105 18335.16 42.71 52198.74 88888.00 2011-04-15 07:02:15.400 105 18335.11 42.70 52198.71 88888.00 2011-04-15 07:02:15.900 105 18335.11 42.67 52198.70 88888.00 2011-04-15 07:02:16.400 105 18335.09 42.66 52198.79 88888.00 2011-04-15 07:02:16.900 105 18335.14 42.59 52198.74 88888.00 2011-04-15 07:02:17.400 105 18335.07 42.64 52198.83 88888.00 2011-04-15 07:02:17.900 105 18335.19 42.65 52198.83 88888.00 2011-04-15 07:02:18.400 105 18335.21 42.69 52198.76 88888.00 2011-04-15 07:02:18.900 105 18335.18 42.73 52198.76 88888.00 2011-04-15 07:02:19.400 105 18335.16 42.72 52198.78 88888.00 2011-04-15 07:02:19.900 105 18335.17 42.65 52198.79 88888.00 2011-04-15 07:02:20.400 105 18335.10 42.60 52198.82 88888.00 2011-04-15 07:02:20.900 105 18335.10 42.63 52198.78 88888.00 2011-04-15 07:02:21.400 105 18335.10 42.60 52198.87 88888.00 2011-04-15 07:02:21.900 105 18335.13 42.59 52198.90 88888.00 2011-04-15 07:02:22.400 105 18335.27 42.64 52198.88 88888.00 2011-04-15 07:02:22.900 105 18335.18 42.72 52198.96 88888.00 2011-04-15 07:02:23.400 105 18335.18 42.75 52199.00 88888.00 2011-04-15 07:02:23.900 105 18335.20 42.66 52199.04 88888.00 2011-04-15 07:02:24.400 105 18335.17 42.69 52198.94 88888.00 2011-04-15 07:02:24.900 105 18335.14 42.68 52198.92 88888.00 2011-04-15 07:02:25.400 105 18335.18 42.68 52198.86 88888.00 2011-04-15 07:02:25.900 105 18335.20 42.64 52198.75 88888.00 2011-04-15 07:02:26.397 105 18335.16 42.66 52198.71 88888.00 2011-04-15 07:02:26.907 105 18335.13 42.68 52198.82 88888.00 2011-04-15 07:02:27.407 105 18335.16 42.66 52198.87 88888.00 2011-04-15 07:02:27.907 105 18335.19 42.60 52198.87 88888.00 2011-04-15 07:02:28.407 105 18335.06 42.66 52198.83 88888.00 2011-04-15 07:02:28.907 105 18335.09 42.65 52198.73 88888.00 2011-04-15 07:02:29.407 105 18335.18 42.67 52198.77 88888.00 2011-04-15 07:02:29.907 105 18335.30 42.69 52198.75 88888.00 2011-04-15 07:02:30.407 105 18335.27 42.68 52198.71 88888.00 2011-04-15 07:02:30.907 105 18335.35 42.68 52198.78 88888.00 2011-04-15 07:02:31.407 105 18335.34 42.68 52198.82 88888.00 2011-04-15 07:02:31.907 105 18335.36 42.59 52198.73 88888.00 2011-04-15 07:02:32.407 105 18335.42 42.59 52198.76 88888.00 2011-04-15 07:02:32.907 105 18335.38 42.58 52198.79 88888.00 2011-04-15 07:02:33.407 105 18335.32 42.54 52198.74 88888.00 2011-04-15 07:02:33.907 105 18335.28 42.53 52198.71 88888.00 2011-04-15 07:02:34.407 105 18335.24 42.51 52198.74 88888.00 2011-04-15 07:02:34.907 105 18335.20 42.48 52198.77 88888.00 2011-04-15 07:02:35.407 105 18335.27 42.49 52198.79 88888.00 2011-04-15 07:02:35.907 105 18335.36 42.52 52198.87 88888.00 2011-04-15 07:02:36.407 105 18335.35 42.54 52198.90 88888.00 2011-04-15 07:02:36.907 105 18335.34 42.49 52198.88 88888.00 2011-04-15 07:02:37.407 105 18335.40 42.46 52198.88 88888.00 2011-04-15 07:02:37.907 105 18335.44 42.51 52198.90 88888.00 2011-04-15 07:02:38.407 105 18335.41 42.48 52198.98 88888.00 2011-04-15 07:02:38.907 105 18335.43 42.43 52198.96 88888.00 2011-04-15 07:02:39.407 105 18335.47 42.48 52198.85 88888.00 2011-04-15 07:02:39.907 105 18335.36 42.53 52198.94 88888.00 2011-04-15 07:02:40.407 105 18335.30 42.46 52199.05 88888.00 2011-04-15 07:02:40.907 105 18335.24 42.48 52199.01 88888.00 2011-04-15 07:02:41.407 105 18335.33 42.45 52198.99 88888.00 2011-04-15 07:02:41.907 105 18335.39 42.43 52199.09 88888.00 2011-04-15 07:02:42.407 105 18335.34 42.43 52198.94 88888.00 2011-04-15 07:02:42.907 105 18335.34 42.36 52198.94 88888.00 2011-04-15 07:02:43.407 105 18335.43 42.39 52198.96 88888.00 2011-04-15 07:02:43.907 105 18335.41 42.46 52198.95 88888.00 2011-04-15 07:02:44.407 105 18335.35 42.43 52199.02 88888.00 2011-04-15 07:02:44.907 105 18335.34 42.48 52199.05 88888.00 2011-04-15 07:02:45.407 105 18335.36 42.62 52199.02 88888.00 2011-04-15 07:02:45.907 105 18335.32 42.65 52198.97 88888.00 2011-04-15 07:02:46.407 105 18335.29 42.59 52199.07 88888.00 2011-04-15 07:02:46.907 105 18335.27 42.52 52199.06 88888.00 2011-04-15 07:02:47.407 105 18335.43 42.58 52199.08 88888.00 2011-04-15 07:02:47.907 105 18335.47 42.58 52199.00 88888.00 2011-04-15 07:02:48.407 105 18335.38 42.58 52199.07 88888.00 2011-04-15 07:02:48.907 105 18335.38 42.56 52199.06 88888.00 2011-04-15 07:02:49.407 105 18335.44 42.59 52198.97 88888.00 2011-04-15 07:02:49.907 105 18335.50 42.65 52198.94 88888.00 2011-04-15 07:02:50.407 105 18335.42 42.58 52198.86 88888.00 2011-04-15 07:02:50.907 105 18335.33 42.49 52198.84 88888.00 2011-04-15 07:02:51.407 105 18335.34 42.55 52198.76 88888.00 2011-04-15 07:02:51.907 105 18335.39 42.60 52198.79 88888.00 2011-04-15 07:02:52.407 105 18335.31 42.61 52198.88 88888.00 2011-04-15 07:02:52.907 105 18335.30 42.59 52198.99 88888.00 2011-04-15 07:02:53.407 105 18335.28 42.52 52199.08 88888.00 2011-04-15 07:02:53.907 105 18335.27 42.52 52198.94 88888.00 2011-04-15 07:02:54.407 105 18335.33 42.58 52198.93 88888.00 2011-04-15 07:02:54.907 105 18335.30 42.57 52198.94 88888.00 2011-04-15 07:02:55.407 105 18335.43 42.62 52198.95 88888.00 2011-04-15 07:02:55.907 105 18335.41 42.56 52198.95 88888.00 2011-04-15 07:02:56.407 105 18335.31 42.54 52198.97 88888.00 2011-04-15 07:02:56.907 105 18335.35 42.55 52199.09 88888.00 2011-04-15 07:02:57.407 105 18335.42 42.52 52199.08 88888.00 2011-04-15 07:02:57.907 105 18335.45 42.58 52199.10 88888.00 2011-04-15 07:02:58.407 105 18335.36 42.55 52199.12 88888.00 2011-04-15 07:02:58.907 105 18335.28 42.56 52199.11 88888.00 2011-04-15 07:02:59.407 105 18335.28 42.59 52199.02 88888.00 2011-04-15 07:02:59.907 105 18335.21 42.52 52199.08 88888.00 2011-04-15 07:03:00.407 105 18335.21 42.53 52198.98 88888.00 2011-04-15 07:03:00.907 105 18335.23 42.54 52199.02 88888.00 2011-04-15 07:03:01.407 105 18335.23 42.49 52198.97 88888.00 2011-04-15 07:03:01.907 105 18335.27 42.43 52199.01 88888.00 2011-04-15 07:03:02.407 105 18335.19 42.44 52199.08 88888.00 2011-04-15 07:03:02.907 105 18335.16 42.43 52199.17 88888.00 2011-04-15 07:03:03.407 105 18335.11 42.39 52199.16 88888.00 2011-04-15 07:03:03.907 105 18335.16 42.42 52199.17 88888.00 2011-04-15 07:03:04.407 105 18335.12 42.43 52199.20 88888.00 2011-04-15 07:03:04.907 105 18335.14 42.46 52199.05 88888.00 2011-04-15 07:03:05.407 105 18335.41 42.39 52199.05 88888.00 2011-04-15 07:03:05.907 105 18335.33 42.36 52199.05 88888.00 2011-04-15 07:03:06.407 105 18335.39 42.46 52199.08 88888.00 2011-04-15 07:03:06.907 105 18335.28 42.53 52198.95 88888.00 2011-04-15 07:03:07.407 105 18335.24 42.47 52198.92 88888.00 2011-04-15 07:03:07.907 105 18335.32 42.41 52198.94 88888.00 2011-04-15 07:03:08.407 105 18335.36 42.45 52198.97 88888.00 2011-04-15 07:03:08.907 105 18335.31 42.44 52198.95 88888.00 2011-04-15 07:03:09.407 105 18335.30 42.43 52198.94 88888.00 2011-04-15 07:03:09.907 105 18335.41 42.43 52199.01 88888.00 2011-04-15 07:03:10.407 105 18335.55 42.36 52198.98 88888.00 2011-04-15 07:03:10.907 105 18335.54 42.40 52199.01 88888.00 2011-04-15 07:03:11.407 105 18335.43 42.39 52199.04 88888.00 2011-04-15 07:03:11.907 105 18335.40 42.40 52199.07 88888.00 2011-04-15 07:03:12.407 105 18335.39 42.52 52199.08 88888.00 2011-04-15 07:03:12.907 105 18335.34 42.46 52198.99 88888.00 2011-04-15 07:03:13.407 105 18335.24 42.40 52199.06 88888.00 2011-04-15 07:03:13.907 105 18335.21 42.38 52199.05 88888.00 2011-04-15 07:03:14.407 105 18335.35 42.38 52199.02 88888.00 2011-04-15 07:03:14.907 105 18335.31 42.37 52198.98 88888.00 2011-04-15 07:03:15.407 105 18335.34 42.34 52199.01 88888.00 2011-04-15 07:03:15.907 105 18335.36 42.35 52199.00 88888.00 2011-04-15 07:03:16.407 105 18335.33 42.26 52199.05 88888.00 2011-04-15 07:03:16.907 105 18335.35 42.26 52199.13 88888.00 2011-04-15 07:03:17.407 105 18335.33 42.16 52198.98 88888.00 2011-04-15 07:03:17.907 105 18335.45 42.26 52198.89 88888.00 2011-04-15 07:03:18.407 105 18335.47 42.34 52198.97 88888.00 2011-04-15 07:03:18.907 105 18335.58 42.30 52198.93 88888.00 2011-04-15 07:03:19.407 105 18335.55 42.24 52198.94 88888.00 2011-04-15 07:03:19.907 105 18335.49 42.20 52198.85 88888.00 2011-04-15 07:03:20.407 105 18335.53 42.18 52198.90 88888.00 2011-04-15 07:03:20.907 105 18335.62 42.20 52198.97 88888.00 2011-04-15 07:03:21.407 105 18335.58 42.23 52199.08 88888.00 2011-04-15 07:03:21.907 105 18335.50 42.23 52199.04 88888.00 2011-04-15 07:03:22.407 105 18335.51 42.29 52199.02 88888.00 2011-04-15 07:03:22.907 105 18335.45 42.31 52198.96 88888.00 2011-04-15 07:03:23.407 105 18335.43 42.29 52198.88 88888.00 2011-04-15 07:03:23.907 105 18335.39 42.26 52199.08 88888.00 2011-04-15 07:03:24.407 105 18335.29 42.30 52199.11 88888.00 2011-04-15 07:03:24.907 105 18335.31 42.29 52199.14 88888.00 2011-04-15 07:03:25.407 105 18335.25 42.32 52199.20 88888.00 2011-04-15 07:03:25.907 105 18335.24 42.33 52199.23 88888.00 2011-04-15 07:03:26.407 105 18335.21 42.26 52199.12 88888.00 2011-04-15 07:03:26.907 105 18335.16 42.25 52199.16 88888.00 2011-04-15 07:03:27.407 105 18335.14 42.31 52199.14 88888.00 2011-04-15 07:03:27.907 105 18335.23 42.39 52199.19 88888.00 2011-04-15 07:03:28.407 105 18335.14 42.38 52199.37 88888.00 2011-04-15 07:03:28.907 105 18335.05 42.33 52199.33 88888.00 2011-04-15 07:03:29.407 105 18335.14 42.31 52199.28 88888.00 2011-04-15 07:03:29.907 105 18335.21 42.38 52199.33 88888.00 2011-04-15 07:03:30.407 105 18335.13 42.37 52199.29 88888.00 2011-04-15 07:03:30.907 105 18335.02 42.30 52199.25 88888.00 2011-04-15 07:03:31.407 105 18335.05 42.29 52199.22 88888.00 2011-04-15 07:03:31.907 105 18334.96 42.32 52199.14 88888.00 2011-04-15 07:03:32.407 105 18334.92 42.37 52199.02 88888.00 2011-04-15 07:03:32.907 105 18334.94 42.30 52199.00 88888.00 2011-04-15 07:03:33.407 105 18335.00 42.28 52199.19 88888.00 2011-04-15 07:03:33.907 105 18335.08 42.29 52199.16 88888.00 2011-04-15 07:03:34.407 105 18335.12 42.27 52199.21 88888.00 2011-04-15 07:03:34.907 105 18335.05 42.25 52199.24 88888.00 2011-04-15 07:03:35.407 105 18335.08 42.26 52199.24 88888.00 2011-04-15 07:03:35.907 105 18335.10 42.28 52199.19 88888.00 2011-04-15 07:03:36.407 105 18335.09 42.32 52199.20 88888.00 2011-04-15 07:03:36.907 105 18335.18 42.32 52199.20 88888.00 2011-04-15 07:03:37.407 105 18335.17 42.33 52199.20 88888.00 2011-04-15 07:03:37.907 105 18335.11 42.39 52199.22 88888.00 2011-04-15 07:03:38.407 105 18335.09 42.36 52199.10 88888.00 2011-04-15 07:03:38.907 105 18335.08 42.41 52199.18 88888.00 2011-04-15 07:03:39.407 105 18335.10 42.54 52199.21 88888.00 2011-04-15 07:03:39.907 105 18335.09 42.56 52199.19 88888.00 2011-04-15 07:03:40.407 105 18335.17 42.52 52199.16 88888.00 2011-04-15 07:03:40.907 105 18335.18 42.48 52199.14 88888.00 2011-04-15 07:03:41.407 105 18335.18 42.48 52199.13 88888.00 2011-04-15 07:03:41.907 105 18335.14 42.64 52199.06 88888.00 2011-04-15 07:03:42.407 105 18335.09 42.66 52199.00 88888.00 2011-04-15 07:03:42.907 105 18335.09 42.65 52199.16 88888.00 2011-04-15 07:03:43.407 105 18335.11 42.61 52199.22 88888.00 2011-04-15 07:03:43.907 105 18335.05 42.65 52199.25 88888.00 2011-04-15 07:03:44.407 105 18335.12 42.68 52199.23 88888.00 2011-04-15 07:03:44.907 105 18335.14 42.68 52199.18 88888.00 2011-04-15 07:03:45.407 105 18335.18 42.69 52199.10 88888.00 2011-04-15 07:03:45.907 105 18335.13 42.66 52199.16 88888.00 2011-04-15 07:03:46.407 105 18335.10 42.63 52199.19 88888.00 2011-04-15 07:03:46.907 105 18335.09 42.58 52199.11 88888.00 2011-04-15 07:03:47.407 105 18335.02 42.58 52199.17 88888.00 2011-04-15 07:03:47.907 105 18334.97 42.56 52199.25 88888.00 2011-04-15 07:03:48.407 105 18335.00 42.55 52199.34 88888.00 2011-04-15 07:03:48.907 105 18335.06 42.65 52199.33 88888.00 2011-04-15 07:03:49.407 105 18335.01 42.64 52199.31 88888.00 2011-04-15 07:03:49.907 105 18335.02 42.62 52199.20 88888.00 2011-04-15 07:03:50.407 105 18335.06 42.68 52199.23 88888.00 2011-04-15 07:03:50.907 105 18334.97 42.66 52199.32 88888.00 2011-04-15 07:03:51.407 105 18334.90 42.67 52199.31 88888.00 2011-04-15 07:03:51.907 105 18334.92 42.67 52199.37 88888.00 2011-04-15 07:03:52.407 105 18334.94 42.76 52199.42 88888.00 2011-04-15 07:03:52.907 105 18335.02 42.84 52199.44 88888.00 2011-04-15 07:03:53.407 105 18335.03 42.79 52199.48 88888.00 2011-04-15 07:03:53.907 105 18335.23 42.80 52199.34 88888.00 2011-04-15 07:03:54.407 105 18335.21 42.81 52199.21 88888.00 2011-04-15 07:03:54.907 105 18335.29 42.79 52199.12 88888.00 2011-04-15 07:03:55.407 105 18335.22 42.77 52199.22 88888.00 2011-04-15 07:03:55.907 105 18335.02 42.76 52199.34 88888.00 2011-04-15 07:03:56.407 105 18335.00 42.88 52199.35 88888.00 2011-04-15 07:03:56.907 105 18335.05 42.92 52199.34 88888.00 2011-04-15 07:03:57.407 105 18335.06 42.89 52199.31 88888.00 2011-04-15 07:03:57.907 105 18335.02 42.93 52199.31 88888.00 2011-04-15 07:03:58.407 105 18334.97 43.02 52199.29 88888.00 2011-04-15 07:03:58.907 105 18334.90 43.00 52199.21 88888.00 2011-04-15 07:03:59.407 105 18334.92 43.01 52199.12 88888.00 2011-04-15 07:03:59.907 105 18334.94 42.98 52199.25 88888.00 2011-04-15 07:04:00.407 105 18334.94 42.90 52199.17 88888.00 2011-04-15 07:04:00.907 105 18334.97 42.88 52199.16 88888.00 2011-04-15 07:04:01.407 105 18335.03 42.92 52199.29 88888.00 2011-04-15 07:04:01.907 105 18334.91 42.98 52199.32 88888.00 2011-04-15 07:04:02.407 105 18334.85 42.95 52199.21 88888.00 2011-04-15 07:04:02.907 105 18334.94 42.89 52199.18 88888.00 2011-04-15 07:04:03.407 105 18334.95 42.85 52199.21 88888.00 2011-04-15 07:04:03.907 105 18334.97 42.87 52199.20 88888.00 2011-04-15 07:04:04.407 105 18335.01 42.90 52199.23 88888.00 2011-04-15 07:04:04.907 105 18335.02 42.92 52199.29 88888.00 2011-04-15 07:04:05.407 105 18334.95 42.94 52199.41 88888.00 2011-04-15 07:04:05.907 105 18334.95 42.93 52199.42 88888.00 2011-04-15 07:04:06.407 105 18334.92 43.03 52199.31 88888.00 2011-04-15 07:04:06.907 105 18334.96 43.03 52199.19 88888.00 2011-04-15 07:04:07.407 105 18334.92 43.08 52199.16 88888.00 2011-04-15 07:04:07.907 105 18334.95 43.09 52199.23 88888.00 2011-04-15 07:04:08.407 105 18334.94 43.02 52199.19 88888.00 2011-04-15 07:04:08.907 105 18334.91 42.99 52199.18 88888.00 2011-04-15 07:04:09.407 105 18334.94 42.95 52199.29 88888.00 2011-04-15 07:04:09.907 105 18334.91 42.93 52199.30 88888.00 2011-04-15 07:04:10.407 105 18334.92 42.94 52199.14 88888.00 2011-04-15 07:04:10.907 105 18334.96 42.98 52199.25 88888.00 2011-04-15 07:04:11.407 105 18335.03 42.96 52199.24 88888.00 2011-04-15 07:04:11.907 105 18335.02 42.89 52199.17 88888.00 2011-04-15 07:04:12.407 105 18334.99 42.90 52199.27 88888.00 2011-04-15 07:04:12.907 105 18334.85 42.87 52199.35 88888.00 2011-04-15 07:04:13.407 105 18334.89 42.91 52199.32 88888.00 2011-04-15 07:04:13.907 105 18334.92 42.93 52199.41 88888.00 2011-04-15 07:04:14.407 105 18334.92 42.90 52199.36 88888.00 2011-04-15 07:04:14.907 105 18335.10 42.89 52199.32 88888.00 2011-04-15 07:04:15.407 105 18335.02 42.89 52199.28 88888.00 2011-04-15 07:04:15.907 105 18335.07 42.92 52199.24 88888.00 2011-04-15 07:04:16.407 105 18335.09 42.92 52199.31 88888.00 2011-04-15 07:04:16.907 105 18335.09 42.95 52199.30 88888.00 2011-04-15 07:04:17.407 105 18334.98 42.95 52199.20 88888.00 2011-04-15 07:04:17.907 105 18334.99 42.98 52199.21 88888.00 2011-04-15 07:04:18.407 105 18335.01 42.99 52199.18 88888.00 2011-04-15 07:04:18.907 105 18335.10 42.91 52199.28 88888.00 2011-04-15 07:04:19.407 105 18335.08 42.86 52199.20 88888.00 2011-04-15 07:04:19.907 105 18334.96 42.89 52199.13 88888.00 2011-04-15 07:04:20.407 105 18334.98 42.85 52199.16 88888.00 2011-04-15 07:04:20.907 105 18335.09 42.86 52199.13 88888.00 2011-04-15 07:04:21.407 105 18335.14 42.80 52198.87 88888.00 2011-04-15 07:04:21.907 105 18335.14 42.76 52198.89 88888.00 2011-04-15 07:04:22.407 105 18334.95 42.74 52198.97 88888.00 2011-04-15 07:04:22.907 105 18334.97 42.73 52199.19 88888.00 2011-04-15 07:04:23.407 105 18334.97 42.69 52199.19 88888.00 2011-04-15 07:04:23.907 105 18334.99 42.71 52199.20 88888.00 2011-04-15 07:04:24.407 105 18335.05 42.72 52199.14 88888.00 2011-04-15 07:04:24.907 105 18335.08 42.71 52199.16 88888.00 2011-04-15 07:04:25.407 105 18335.07 42.69 52199.21 88888.00 2011-04-15 07:04:25.907 105 18335.10 42.67 52199.30 88888.00 2011-04-15 07:04:26.407 105 18335.02 42.67 52199.29 88888.00 2011-04-15 07:04:26.907 105 18335.09 42.71 52199.16 88888.00 2011-04-15 07:04:27.407 105 18335.10 42.77 52199.02 88888.00 2011-04-15 07:04:27.907 105 18335.07 42.82 52199.04 88888.00 2011-04-15 07:04:28.407 105 18335.08 42.84 52199.17 88888.00 2011-04-15 07:04:28.907 105 18334.98 42.84 52199.22 88888.00 2011-04-15 07:04:29.407 105 18335.01 42.78 52199.25 88888.00 2011-04-15 07:04:29.907 105 18335.09 42.73 52199.21 88888.00 2011-04-15 07:04:30.407 105 18335.09 42.72 52199.17 88888.00 2011-04-15 07:04:30.907 105 18335.18 42.75 52199.25 88888.00 2011-04-15 07:04:31.407 105 18335.19 42.73 52199.22 88888.00 2011-04-15 07:04:31.907 105 18335.24 42.74 52199.32 88888.00 2011-04-15 07:04:32.407 105 18335.29 42.72 52199.22 88888.00 2011-04-15 07:04:32.907 105 18335.05 42.75 52199.24 88888.00 2011-04-15 07:04:33.407 105 18335.07 42.75 52199.27 88888.00 2011-04-15 07:04:33.907 105 18335.11 42.72 52199.43 88888.00 2011-04-15 07:04:34.407 105 18335.18 42.60 52199.50 88888.00 2011-04-15 07:04:34.907 105 18335.11 42.63 52199.43 88888.00 2011-04-15 07:04:35.407 105 18335.01 42.66 52199.42 88888.00 2011-04-15 07:04:35.907 105 18334.95 42.61 52199.36 88888.00 2011-04-15 07:04:36.407 105 18334.97 42.60 52199.40 88888.00 2011-04-15 07:04:36.907 105 18335.00 42.63 52199.48 88888.00 2011-04-15 07:04:37.407 105 18335.05 42.68 52199.52 88888.00 2011-04-15 07:04:37.907 105 18335.06 42.68 52199.42 88888.00 2011-04-15 07:04:38.407 105 18335.03 42.60 52199.44 88888.00 2011-04-15 07:04:38.907 105 18335.07 42.54 52199.50 88888.00 2011-04-15 07:04:39.407 105 18335.10 42.51 52199.31 88888.00 2011-04-15 07:04:39.907 105 18334.98 42.58 52199.21 88888.00 2011-04-15 07:04:40.407 105 18334.98 42.52 52199.32 88888.00 2011-04-15 07:04:40.907 105 18334.91 42.52 52199.36 88888.00 2011-04-15 07:04:41.407 105 18334.88 42.65 52199.20 88888.00 2011-04-15 07:04:41.907 105 18334.98 42.66 52199.10 88888.00 2011-04-15 07:04:42.407 105 18334.97 42.52 52199.17 88888.00 2011-04-15 07:04:42.907 105 18334.90 42.44 52199.23 88888.00 2011-04-15 07:04:43.407 105 18334.82 42.49 52199.20 88888.00 2011-04-15 07:04:43.907 105 18334.87 42.48 52199.23 88888.00 2011-04-15 07:04:44.407 105 18334.96 42.55 52199.29 88888.00 2011-04-15 07:04:44.907 105 18335.13 42.54 52199.28 88888.00 2011-04-15 07:04:45.407 105 18335.16 42.56 52199.19 88888.00 2011-04-15 07:04:45.907 105 18335.09 42.61 52199.19 88888.00 2011-04-15 07:04:46.407 105 18334.96 42.61 52199.24 88888.00 2011-04-15 07:04:46.907 105 18335.07 42.63 52199.21 88888.00 2011-04-15 07:04:47.407 105 18335.02 42.61 52199.19 88888.00 2011-04-15 07:04:47.907 105 18334.92 42.60 52199.09 88888.00 2011-04-15 07:04:48.407 105 18335.03 42.60 52198.94 88888.00 2011-04-15 07:04:48.907 105 18335.05 42.58 52198.97 88888.00 2011-04-15 07:04:49.407 105 18334.96 42.55 52198.97 88888.00 2011-04-15 07:04:49.907 105 18334.99 42.51 52199.05 88888.00 2011-04-15 07:04:50.407 105 18335.02 42.54 52198.99 88888.00 2011-04-15 07:04:50.907 105 18335.02 42.63 52198.89 88888.00 2011-04-15 07:04:51.407 105 18334.90 42.55 52198.90 88888.00 2011-04-15 07:04:51.907 105 18335.00 42.47 52199.07 88888.00 2011-04-15 07:04:52.407 105 18335.00 42.46 52199.04 88888.00 2011-04-15 07:04:52.907 105 18335.05 42.41 52198.92 88888.00 2011-04-15 07:04:53.407 105 18335.13 42.53 52198.90 88888.00 2011-04-15 07:04:53.907 105 18335.25 42.59 52198.97 88888.00 2011-04-15 07:04:54.407 105 18335.11 42.57 52198.95 88888.00 2011-04-15 07:04:54.907 105 18335.09 42.58 52198.94 88888.00 2011-04-15 07:04:55.407 105 18335.12 42.54 52199.12 88888.00 2011-04-15 07:04:55.907 105 18335.27 42.56 52199.31 88888.00 2011-04-15 07:04:56.407 105 18335.25 42.60 52199.25 88888.00 2011-04-15 07:04:56.907 105 18335.01 42.67 52199.29 88888.00 2011-04-15 07:04:57.407 105 18335.02 42.75 52199.23 88888.00 2011-04-15 07:04:57.907 105 18335.05 42.74 52199.21 88888.00 2011-04-15 07:04:58.407 105 18335.06 42.64 52199.11 88888.00 2011-04-15 07:04:58.907 105 18335.09 42.63 52198.90 88888.00 2011-04-15 07:04:59.407 105 18334.94 42.72 52198.88 88888.00 2011-04-15 07:04:59.907 105 18334.96 42.73 52198.97 88888.00 2011-04-15 07:05:00.407 105 18334.98 42.67 52199.06 88888.00 2011-04-15 07:05:00.907 105 18334.97 42.68 52199.09 88888.00 2011-04-15 07:05:01.407 105 18335.05 42.70 52199.07 88888.00 2011-04-15 07:05:01.907 105 18335.05 42.70 52199.04 88888.00 2011-04-15 07:05:02.407 105 18335.13 42.66 52199.01 88888.00 2011-04-15 07:05:02.907 105 18335.09 42.67 52199.09 88888.00 2011-04-15 07:05:03.407 105 18335.09 42.68 52199.12 88888.00 2011-04-15 07:05:03.907 105 18335.08 42.68 52199.10 88888.00 2011-04-15 07:05:04.407 105 18335.05 42.67 52199.08 88888.00 2011-04-15 07:05:04.907 105 18335.09 42.62 52199.06 88888.00 2011-04-15 07:05:05.407 105 18335.16 42.56 52199.08 88888.00 2011-04-15 07:05:05.907 105 18335.09 42.55 52198.90 88888.00 2011-04-15 07:05:06.407 105 18335.09 42.54 52198.87 88888.00 2011-04-15 07:05:06.907 105 18335.05 42.55 52198.98 88888.00 2011-04-15 07:05:07.407 105 18335.05 42.61 52199.08 88888.00 2011-04-15 07:05:07.907 105 18335.08 42.55 52199.01 88888.00 2011-04-15 07:05:08.407 105 18335.08 42.51 52198.94 88888.00 2011-04-15 07:05:08.907 105 18334.99 42.51 52199.02 88888.00 2011-04-15 07:05:09.407 105 18334.87 42.47 52198.96 88888.00 2011-04-15 07:05:09.907 105 18334.76 42.57 52199.06 88888.00 2011-04-15 07:05:10.407 105 18334.87 42.56 52199.05 88888.00 2011-04-15 07:05:10.907 105 18334.71 42.54 52199.07 88888.00 2011-04-15 07:05:11.407 105 18334.65 42.48 52199.06 88888.00 2011-04-15 07:05:11.907 105 18334.65 42.48 52199.02 88888.00 2011-04-15 07:05:12.407 105 18334.60 42.53 52198.95 88888.00 2011-04-15 07:05:12.907 105 18334.57 42.60 52198.96 88888.00 2011-04-15 07:05:13.407 105 18334.59 42.57 52199.04 88888.00 2011-04-15 07:05:13.907 105 18334.60 42.52 52199.04 88888.00 2011-04-15 07:05:14.407 105 18334.55 42.54 52199.05 88888.00 2011-04-15 07:05:14.907 105 18334.64 42.47 52199.00 88888.00 2011-04-15 07:05:15.407 105 18334.56 42.58 52198.90 88888.00 2011-04-15 07:05:15.907 105 18334.58 42.60 52198.95 88888.00 2011-04-15 07:05:16.407 105 18334.60 42.52 52198.83 88888.00 2011-04-15 07:05:16.907 105 18334.51 42.42 52198.82 88888.00 2011-04-15 07:05:17.407 105 18334.55 42.39 52198.87 88888.00 2011-04-15 07:05:17.907 105 18334.51 42.44 52198.85 88888.00 2011-04-15 07:05:18.407 105 18334.47 42.53 52199.00 88888.00 2011-04-15 07:05:18.907 105 18334.54 42.47 52199.11 88888.00 2011-04-15 07:05:19.407 105 18334.55 42.51 52199.02 88888.00 2011-04-15 07:05:19.907 105 18334.55 42.51 52199.01 88888.00 2011-04-15 07:05:20.407 105 18334.44 42.51 52198.88 88888.00 2011-04-15 07:05:20.907 105 18334.41 42.37 52198.81 88888.00 2011-04-15 07:05:21.407 105 18334.38 42.32 52198.75 88888.00 2011-04-15 07:05:21.907 105 18334.34 42.42 52198.84 88888.00 2011-04-15 07:05:22.407 105 18334.38 42.43 52198.88 88888.00 2011-04-15 07:05:22.907 105 18334.35 42.29 52198.83 88888.00 2011-04-15 07:05:23.407 105 18334.27 42.31 52198.88 88888.00 2011-04-15 07:05:23.907 105 18334.31 42.32 52198.79 88888.00 2011-04-15 07:05:24.407 105 18334.34 42.28 52198.89 88888.00 2011-04-15 07:05:24.907 105 18334.31 42.30 52198.92 88888.00 2011-04-15 07:05:25.407 105 18334.27 42.33 52198.92 88888.00 2011-04-15 07:05:25.907 105 18334.37 42.34 52198.77 88888.00 2011-04-15 07:05:26.407 105 18334.47 42.37 52198.88 88888.00 2011-04-15 07:05:26.907 105 18334.42 42.45 52198.96 88888.00 2011-04-15 07:05:27.407 105 18334.29 42.49 52199.08 88888.00 2011-04-15 07:05:27.907 105 18334.31 42.53 52199.04 88888.00 2011-04-15 07:05:28.407 105 18334.25 42.55 52198.99 88888.00 2011-04-15 07:05:28.907 105 18334.16 42.52 52199.02 88888.00 2011-04-15 07:05:29.407 105 18334.12 42.54 52199.05 88888.00 2011-04-15 07:05:29.907 105 18334.05 42.62 52199.07 88888.00 2011-04-15 07:05:30.407 105 18334.00 42.62 52199.20 88888.00 2011-04-15 07:05:30.907 105 18334.00 42.64 52199.14 88888.00 2011-04-15 07:05:31.407 105 18334.01 42.62 52199.11 88888.00 2011-04-15 07:05:31.907 105 18334.03 42.62 52199.08 88888.00 2011-04-15 07:05:32.407 105 18333.97 42.56 52199.00 88888.00 2011-04-15 07:05:32.907 105 18334.02 42.45 52198.93 88888.00 2011-04-15 07:05:33.407 105 18334.06 42.41 52198.98 88888.00 2011-04-15 07:05:33.907 105 18334.09 42.36 52198.98 88888.00 2011-04-15 07:05:34.407 105 18334.02 42.43 52198.90 88888.00 2011-04-15 07:05:34.907 105 18334.05 42.63 52198.96 88888.00 2011-04-15 07:05:35.407 105 18334.02 42.58 52199.00 88888.00 2011-04-15 07:05:35.907 105 18334.06 42.53 52199.00 88888.00 2011-04-15 07:05:36.407 105 18334.04 42.54 52198.90 88888.00 2011-04-15 07:05:36.907 105 18334.04 42.63 52198.95 88888.00 2011-04-15 07:05:37.407 105 18334.05 42.66 52199.12 88888.00 2011-04-15 07:05:37.907 105 18334.05 42.70 52199.09 88888.00 2011-04-15 07:05:38.407 105 18333.97 42.68 52199.05 88888.00 2011-04-15 07:05:38.907 105 18333.90 42.62 52199.07 88888.00 2011-04-15 07:05:39.407 105 18333.84 42.65 52199.04 88888.00 2011-04-15 07:05:39.907 105 18333.78 42.66 52199.06 88888.00 2011-04-15 07:05:40.407 105 18333.81 42.63 52199.01 88888.00 2011-04-15 07:05:40.907 105 18333.73 42.62 52199.08 88888.00 2011-04-15 07:05:41.407 105 18333.81 42.71 52199.09 88888.00 2011-04-15 07:05:41.907 105 18333.77 42.82 52199.20 88888.00 2011-04-15 07:05:42.407 105 18333.66 42.84 52199.16 88888.00 2011-04-15 07:05:42.907 105 18333.60 42.84 52199.02 88888.00 2011-04-15 07:05:43.407 105 18333.48 42.86 52199.11 88888.00 2011-04-15 07:05:43.907 105 18333.46 42.89 52199.18 88888.00 2011-04-15 07:05:44.407 105 18333.65 42.95 52199.19 88888.00 2011-04-15 07:05:44.907 105 18333.59 43.02 52199.20 88888.00 2011-04-15 07:05:45.407 105 18333.54 43.04 52199.24 88888.00 2011-04-15 07:05:45.907 105 18333.55 43.08 52199.33 88888.00 2011-04-15 07:05:46.407 105 18333.54 43.01 52199.30 88888.00 2011-04-15 07:05:46.907 105 18333.51 42.98 52199.34 88888.00 2011-04-15 07:05:47.407 105 18333.54 43.01 52199.28 88888.00 2011-04-15 07:05:47.907 105 18333.47 43.01 52199.29 88888.00 2011-04-15 07:05:48.407 105 18333.26 43.07 52199.39 88888.00 2011-04-15 07:05:48.907 105 18333.18 43.01 52199.34 88888.00 2011-04-15 07:05:49.407 105 18333.25 42.96 52199.25 88888.00 2011-04-15 07:05:49.907 105 18333.25 43.00 52199.30 88888.00 2011-04-15 07:05:50.407 105 18333.27 42.98 52199.34 88888.00 2011-04-15 07:05:50.907 105 18333.25 43.04 52199.34 88888.00 2011-04-15 07:05:51.407 105 18333.19 43.08 52199.35 88888.00 2011-04-15 07:05:51.907 105 18333.40 43.18 52199.42 88888.00 2011-04-15 07:05:52.407 105 18333.33 43.11 52199.36 88888.00 2011-04-15 07:05:52.907 105 18333.35 43.02 52199.37 88888.00 2011-04-15 07:05:53.407 105 18333.33 43.16 52199.40 88888.00 2011-04-15 07:05:53.907 105 18333.35 43.19 52199.33 88888.00 2011-04-15 07:05:54.407 105 18333.29 43.19 52199.34 88888.00 2011-04-15 07:05:54.907 105 18333.19 43.26 52199.29 88888.00 2011-04-15 07:05:55.407 105 18333.19 43.26 52199.35 88888.00 2011-04-15 07:05:55.907 105 18333.34 43.24 52199.33 88888.00 2011-04-15 07:05:56.407 105 18333.36 43.25 52199.20 88888.00 2011-04-15 07:05:56.907 105 18333.19 43.29 52199.21 88888.00 2011-04-15 07:05:57.407 105 18333.21 43.29 52199.12 88888.00 2011-04-15 07:05:57.907 105 18333.17 43.30 52199.10 88888.00 2011-04-15 07:05:58.407 105 18333.06 43.29 52199.23 88888.00 2011-04-15 07:05:58.907 105 18333.04 43.37 52199.28 88888.00 2011-04-15 07:05:59.407 105 18333.14 43.42 52199.22 88888.00 2011-04-15 07:05:59.907 105 18333.22 43.49 52199.22 88888.00 2011-04-15 07:06:00.407 105 18333.10 43.46 52199.31 88888.00 2011-04-15 07:06:00.907 105 18333.13 43.48 52199.41 88888.00 2011-04-15 07:06:01.407 105 18333.15 43.52 52199.33 88888.00 2011-04-15 07:06:01.907 105 18333.17 43.56 52199.25 88888.00 2011-04-15 07:06:02.407 105 18333.21 43.56 52199.27 88888.00 2011-04-15 07:06:02.907 105 18333.26 43.68 52199.34 88888.00 2011-04-15 07:06:03.407 105 18333.18 43.68 52199.30 88888.00 2011-04-15 07:06:03.907 105 18333.14 43.71 52199.23 88888.00 2011-04-15 07:06:04.407 105 18333.22 43.67 52199.11 88888.00 2011-04-15 07:06:04.907 105 18333.18 43.73 52199.13 88888.00 2011-04-15 07:06:05.407 105 18333.18 43.67 52199.13 88888.00 2011-04-15 07:06:05.907 105 18333.17 43.63 52199.17 88888.00 2011-04-15 07:06:06.407 105 18333.16 43.66 52199.20 88888.00 2011-04-15 07:06:06.907 105 18333.15 43.70 52199.17 88888.00 2011-04-15 07:06:07.407 105 18333.22 43.71 52199.13 88888.00 2011-04-15 07:06:07.907 105 18333.33 43.75 52199.21 88888.00 2011-04-15 07:06:08.407 105 18333.23 43.75 52199.11 88888.00 2011-04-15 07:06:08.907 105 18332.96 43.81 52199.01 88888.00 2011-04-15 07:06:09.407 105 18333.25 43.84 52199.09 88888.00 2011-04-15 07:06:09.907 105 18333.30 43.80 52199.17 88888.00 2011-04-15 07:06:10.407 105 18333.33 43.84 52199.14 88888.00 2011-04-15 07:06:10.907 105 18333.27 43.92 52199.29 88888.00 2011-04-15 07:06:11.407 105 18333.33 43.86 52199.33 88888.00 2011-04-15 07:06:11.907 105 18333.36 43.84 52199.19 88888.00 2011-04-15 07:06:12.407 105 18333.38 43.70 52199.16 88888.00 2011-04-15 07:06:12.907 105 18333.50 43.71 52199.21 88888.00 2011-04-15 07:06:13.407 105 18333.43 43.78 52199.28 88888.00 2011-04-15 07:06:13.907 105 18333.33 43.71 52199.28 88888.00 2011-04-15 07:06:14.407 105 18333.34 43.60 52199.19 88888.00 2011-04-15 07:06:14.907 105 18333.35 43.62 52199.25 88888.00 2011-04-15 07:06:15.407 105 18333.36 43.63 52199.25 88888.00 2011-04-15 07:06:15.907 105 18333.43 43.65 52199.24 88888.00 2011-04-15 07:06:16.407 105 18333.37 43.67 52199.28 88888.00 2011-04-15 07:06:16.907 105 18333.39 43.69 52199.33 88888.00 2011-04-15 07:06:17.407 105 18333.54 43.64 52199.37 88888.00 2011-04-15 07:06:17.907 105 18333.58 43.62 52199.46 88888.00 2011-04-15 07:06:18.407 105 18333.56 43.71 52199.25 88888.00 2011-04-15 07:06:18.907 105 18333.50 43.70 52199.16 88888.00 2011-04-15 07:06:19.407 105 18333.51 43.67 52199.09 88888.00 2011-04-15 07:06:19.907 105 18333.53 43.65 52199.11 88888.00 2011-04-15 07:06:20.407 105 18333.48 43.68 52199.17 88888.00 2011-04-15 07:06:20.907 105 18333.49 43.60 52199.10 88888.00 2011-04-15 07:06:21.407 105 18333.62 43.58 52199.13 88888.00 2011-04-15 07:06:21.907 105 18333.67 43.51 52199.13 88888.00 2011-04-15 07:06:22.407 105 18333.77 43.52 52199.06 88888.00 2011-04-15 07:06:22.907 105 18333.82 43.42 52199.00 88888.00 2011-04-15 07:06:23.407 105 18333.87 43.40 52199.08 88888.00 2011-04-15 07:06:23.907 105 18333.93 43.51 52199.08 88888.00 2011-04-15 07:06:24.407 105 18333.86 43.51 52199.10 88888.00 2011-04-15 07:06:24.907 105 18333.82 43.42 52199.11 88888.00 2011-04-15 07:06:25.407 105 18333.92 43.43 52199.18 88888.00 2011-04-15 07:06:25.907 105 18333.88 43.41 52199.29 88888.00 2011-04-15 07:06:26.407 105 18333.98 43.37 52199.33 88888.00 2011-04-15 07:06:26.907 105 18333.95 43.35 52199.21 88888.00 2011-04-15 07:06:27.407 105 18333.99 43.36 52199.17 88888.00 2011-04-15 07:06:27.907 105 18334.06 43.35 52198.98 88888.00 2011-04-15 07:06:28.407 105 18333.98 43.34 52199.05 88888.00 2011-04-15 07:06:28.907 105 18334.12 43.26 52199.17 88888.00 2011-04-15 07:06:29.407 105 18334.14 43.19 52199.14 88888.00 2011-04-15 07:06:29.907 105 18334.09 43.19 52199.04 88888.00 2011-04-15 07:06:30.407 105 18334.08 43.23 52199.10 88888.00 2011-04-15 07:06:30.907 105 18334.04 43.20 52199.17 88888.00 2011-04-15 07:06:31.407 105 18334.18 43.19 52199.07 88888.00 2011-04-15 07:06:31.907 105 18334.20 43.13 52199.00 88888.00 2011-04-15 07:06:32.407 105 18334.22 43.10 52198.97 88888.00 2011-04-15 07:06:32.907 105 18334.20 43.07 52198.98 88888.00 2011-04-15 07:06:33.407 105 18334.12 43.00 52198.96 88888.00 2011-04-15 07:06:33.907 105 18334.13 42.98 52199.02 88888.00 2011-04-15 07:06:34.407 105 18334.11 42.95 52199.07 88888.00 2011-04-15 07:06:34.907 105 18334.21 43.02 52198.98 88888.00 2011-04-15 07:06:35.407 105 18334.26 43.01 52199.06 88888.00 2011-04-15 07:06:35.907 105 18334.23 43.04 52199.08 88888.00 2011-04-15 07:06:36.407 105 18334.26 42.94 52199.05 88888.00 2011-04-15 07:06:36.907 105 18334.26 42.94 52198.97 88888.00 2011-04-15 07:06:37.407 105 18334.30 42.97 52198.97 88888.00 2011-04-15 07:06:37.907 105 18334.34 42.97 52199.00 88888.00 2011-04-15 07:06:38.407 105 18334.33 42.89 52199.02 88888.00 2011-04-15 07:06:38.907 105 18334.43 42.96 52199.08 88888.00 2011-04-15 07:06:39.407 105 18334.55 43.05 52199.14 88888.00 2011-04-15 07:06:39.907 105 18334.58 43.03 52199.12 88888.00 2011-04-15 07:06:40.407 105 18334.54 42.92 52199.07 88888.00 2011-04-15 07:06:40.907 105 18334.54 42.88 52199.08 88888.00 2011-04-15 07:06:41.407 105 18334.65 42.98 52199.01 88888.00 2011-04-15 07:06:41.907 105 18334.65 43.03 52199.10 88888.00 2011-04-15 07:06:42.407 105 18334.59 43.02 52199.06 88888.00 2011-04-15 07:06:42.907 105 18334.65 43.00 52198.92 88888.00 2011-04-15 07:06:43.407 105 18334.64 42.98 52198.99 88888.00 2011-04-15 07:06:43.907 105 18334.66 42.95 52199.07 88888.00 2011-04-15 07:06:44.407 105 18334.71 42.99 52199.09 88888.00 2011-04-15 07:06:44.907 105 18334.74 42.94 52199.06 88888.00 2011-04-15 07:06:45.407 105 18334.82 42.82 52199.05 88888.00 2011-04-15 07:06:45.907 105 18334.91 42.79 52199.17 88888.00 2011-04-15 07:06:46.407 105 18334.90 42.88 52199.17 88888.00 2011-04-15 07:06:46.907 105 18334.79 42.89 52199.10 88888.00 2011-04-15 07:06:47.407 105 18334.76 42.88 52199.13 88888.00 2011-04-15 07:06:47.907 105 18334.77 42.94 52199.07 88888.00 2011-04-15 07:06:48.407 105 18334.78 43.02 52199.08 88888.00 2011-04-15 07:06:48.907 105 18334.75 43.01 52199.08 88888.00 2011-04-15 07:06:49.407 105 18334.75 43.05 52199.09 88888.00 2011-04-15 07:06:49.907 105 18334.66 43.04 52199.12 88888.00 2011-04-15 07:06:50.407 105 18334.53 43.00 52199.10 88888.00 2011-04-15 07:06:50.907 105 18334.57 42.99 52199.12 88888.00 2011-04-15 07:06:51.407 105 18334.57 43.05 52199.09 88888.00 2011-04-15 07:06:51.907 105 18334.59 43.05 52199.02 88888.00 2011-04-15 07:06:52.407 105 18334.60 43.07 52198.99 88888.00 2011-04-15 07:06:52.907 105 18334.63 43.10 52199.11 88888.00 2011-04-15 07:06:53.407 105 18334.52 43.16 52199.21 88888.00 2011-04-15 07:06:53.907 105 18334.58 43.18 52199.31 88888.00 2011-04-15 07:06:54.407 105 18334.70 43.15 52199.37 88888.00 2011-04-15 07:06:54.907 105 18334.75 43.13 52199.29 88888.00 2011-04-15 07:06:55.407 105 18334.62 43.11 52199.21 88888.00 2011-04-15 07:06:55.907 105 18334.52 43.06 52199.28 88888.00 2011-04-15 07:06:56.407 105 18334.62 43.07 52199.31 88888.00 2011-04-15 07:06:56.907 105 18334.71 43.10 52199.30 88888.00 2011-04-15 07:06:57.407 105 18334.67 43.06 52199.37 88888.00 2011-04-15 07:06:57.907 105 18334.66 43.03 52199.36 88888.00 2011-04-15 07:06:58.407 105 18334.77 43.04 52199.31 88888.00 2011-04-15 07:06:58.907 105 18334.71 43.11 52199.29 88888.00 2011-04-15 07:06:59.407 105 18334.65 43.07 52199.25 88888.00 2011-04-15 07:06:59.907 105 18334.69 43.02 52199.24 88888.00 2011-04-15 07:07:00.407 105 18334.62 43.18 52199.21 88888.00 2011-04-15 07:07:00.907 105 18334.66 43.29 52199.17 88888.00 2011-04-15 07:07:01.407 105 18334.78 43.31 52199.18 88888.00 2011-04-15 07:07:01.907 105 18334.81 43.26 52199.12 88888.00 2011-04-15 07:07:02.407 105 18334.70 43.24 52199.08 88888.00 2011-04-15 07:07:02.907 105 18334.68 43.31 52199.00 88888.00 2011-04-15 07:07:03.407 105 18334.69 43.35 52199.08 88888.00 2011-04-15 07:07:03.907 105 18334.66 43.38 52199.13 88888.00 2011-04-15 07:07:04.407 105 18334.70 43.31 52199.14 88888.00 2011-04-15 07:07:04.907 105 18334.76 43.29 52199.21 88888.00 2011-04-15 07:07:05.407 105 18334.82 43.32 52199.22 88888.00 2011-04-15 07:07:05.907 105 18334.78 43.37 52199.23 88888.00 2011-04-15 07:07:06.407 105 18334.69 43.39 52199.19 88888.00 2011-04-15 07:07:06.907 105 18334.62 43.40 52199.17 88888.00 2011-04-15 07:07:07.407 105 18334.62 43.39 52199.25 88888.00 2011-04-15 07:07:07.907 105 18334.69 43.43 52199.12 88888.00 2011-04-15 07:07:08.407 105 18334.76 43.53 52199.08 88888.00 2011-04-15 07:07:08.907 105 18334.76 43.54 52199.20 88888.00 2011-04-15 07:07:09.407 105 18334.68 43.52 52199.29 88888.00 2011-04-15 07:07:09.907 105 18334.64 43.57 52199.36 88888.00 2011-04-15 07:07:10.407 105 18334.64 43.61 52199.30 88888.00 2011-04-15 07:07:10.907 105 18334.66 43.68 52199.28 88888.00 2011-04-15 07:07:11.407 105 18334.73 43.60 52199.22 88888.00 2011-04-15 07:07:11.907 105 18334.73 43.54 52199.18 88888.00 2011-04-15 07:07:12.407 105 18334.71 43.54 52199.31 88888.00 2011-04-15 07:07:12.907 105 18334.73 43.61 52199.25 88888.00 2011-04-15 07:07:13.407 105 18334.71 43.65 52199.31 88888.00 2011-04-15 07:07:13.907 105 18334.77 43.62 52199.33 88888.00 2011-04-15 07:07:14.407 105 18334.82 43.64 52199.34 88888.00 2011-04-15 07:07:14.907 105 18334.73 43.66 52199.28 88888.00 2011-04-15 07:07:15.407 105 18334.60 43.67 52199.28 88888.00 2011-04-15 07:07:15.907 105 18334.64 43.70 52199.25 88888.00 2011-04-15 07:07:16.407 105 18334.66 43.68 52199.20 88888.00 2011-04-15 07:07:16.907 105 18334.73 43.60 52199.32 88888.00 2011-04-15 07:07:17.407 105 18334.86 43.61 52199.34 88888.00 2011-04-15 07:07:17.907 105 18334.76 43.57 52199.41 88888.00 2011-04-15 07:07:18.407 105 18334.73 43.51 52199.43 88888.00 2011-04-15 07:07:18.907 105 18334.68 43.60 52199.39 88888.00 2011-04-15 07:07:19.407 105 18334.59 43.58 52199.30 88888.00 2011-04-15 07:07:19.907 105 18334.66 43.47 52199.30 88888.00 2011-04-15 07:07:20.407 105 18334.80 43.47 52199.35 88888.00 2011-04-15 07:07:20.907 105 18334.82 43.59 52199.25 88888.00 2011-04-15 07:07:21.407 105 18334.76 43.57 52199.28 88888.00 2011-04-15 07:07:21.907 105 18334.82 43.54 52199.32 88888.00 2011-04-15 07:07:22.407 105 18334.85 43.58 52199.34 88888.00 2011-04-15 07:07:22.907 105 18334.78 43.52 52199.37 88888.00 2011-04-15 07:07:23.407 105 18334.71 43.58 52199.36 88888.00 2011-04-15 07:07:23.907 105 18334.73 43.52 52199.36 88888.00 2011-04-15 07:07:24.407 105 18334.76 43.52 52199.29 88888.00 2011-04-15 07:07:24.907 105 18334.78 43.51 52199.30 88888.00 2011-04-15 07:07:25.407 105 18334.81 43.54 52199.39 88888.00 2011-04-15 07:07:25.907 105 18334.87 43.56 52199.42 88888.00 2011-04-15 07:07:26.407 105 18334.79 43.55 52199.46 88888.00 2011-04-15 07:07:26.907 105 18334.81 43.56 52199.43 88888.00 2011-04-15 07:07:27.407 105 18334.73 43.56 52199.37 88888.00 2011-04-15 07:07:27.907 105 18334.68 43.59 52199.41 88888.00 2011-04-15 07:07:28.407 105 18334.73 43.55 52199.37 88888.00 2011-04-15 07:07:28.907 105 18334.69 43.56 52199.37 88888.00 2011-04-15 07:07:29.407 105 18334.74 43.56 52199.35 88888.00 2011-04-15 07:07:29.907 105 18334.78 43.62 52199.29 88888.00 2011-04-15 07:07:30.407 105 18334.74 43.64 52199.25 88888.00 2011-04-15 07:07:30.907 105 18334.77 43.64 52199.25 88888.00 2011-04-15 07:07:31.407 105 18334.80 43.59 52199.32 88888.00 2011-04-15 07:07:31.907 105 18334.86 43.56 52199.32 88888.00 2011-04-15 07:07:32.407 105 18334.90 43.63 52199.41 88888.00 2011-04-15 07:07:32.907 105 18334.91 43.68 52199.40 88888.00 2011-04-15 07:07:33.407 105 18334.85 43.64 52199.40 88888.00 2011-04-15 07:07:33.907 105 18334.81 43.63 52199.33 88888.00 2011-04-15 07:07:34.407 105 18334.74 43.64 52199.29 88888.00 2011-04-15 07:07:34.907 105 18334.70 43.62 52199.35 88888.00 2011-04-15 07:07:35.407 105 18334.77 43.59 52199.27 88888.00 2011-04-15 07:07:35.907 105 18334.75 43.60 52199.36 88888.00 2011-04-15 07:07:36.407 105 18334.73 43.60 52199.52 88888.00 2011-04-15 07:07:36.907 105 18334.91 43.61 52199.48 88888.00 2011-04-15 07:07:37.407 105 18334.86 43.58 52199.43 88888.00 2011-04-15 07:07:37.907 105 18334.90 43.60 52199.40 88888.00 2011-04-15 07:07:38.407 105 18334.88 43.61 52199.29 88888.00 2011-04-15 07:07:38.907 105 18334.90 43.57 52199.28 88888.00 2011-04-15 07:07:39.407 105 18334.91 43.59 52199.39 88888.00 2011-04-15 07:07:39.907 105 18334.84 43.51 52199.40 88888.00 2011-04-15 07:07:40.407 105 18334.82 43.45 52199.44 88888.00 2011-04-15 07:07:40.907 105 18334.88 43.48 52199.36 88888.00 2011-04-15 07:07:41.407 105 18334.94 43.49 52199.35 88888.00 2011-04-15 07:07:41.907 105 18334.98 43.46 52199.34 88888.00 2011-04-15 07:07:42.407 105 18335.08 43.46 52199.32 88888.00 2011-04-15 07:07:42.907 105 18335.12 43.49 52199.27 88888.00 2011-04-15 07:07:43.407 105 18335.11 43.54 52199.34 88888.00 2011-04-15 07:07:43.907 105 18335.21 43.51 52199.35 88888.00 2011-04-15 07:07:44.407 105 18335.12 43.45 52199.29 88888.00 2011-04-15 07:07:44.907 105 18335.19 43.43 52199.34 88888.00 2011-04-15 07:07:45.407 105 18335.12 43.41 52199.43 88888.00 2011-04-15 07:07:45.907 105 18335.12 43.39 52199.28 88888.00 2011-04-15 07:07:46.407 105 18335.30 43.40 52199.21 88888.00 2011-04-15 07:07:46.907 105 18335.25 43.41 52199.14 88888.00 2011-04-15 07:07:47.407 105 18335.17 43.35 52199.11 88888.00 2011-04-15 07:07:47.907 105 18335.12 43.35 52199.08 88888.00 2011-04-15 07:07:48.407 105 18335.18 43.40 52199.12 88888.00 2011-04-15 07:07:48.907 105 18335.18 43.34 52199.14 88888.00 2011-04-15 07:07:49.407 105 18335.30 43.33 52199.16 88888.00 2011-04-15 07:07:49.907 105 18335.38 43.32 52199.21 88888.00 2011-04-15 07:07:50.407 105 18335.25 43.29 52199.30 88888.00 2011-04-15 07:07:50.907 105 18335.17 43.26 52199.32 88888.00 2011-04-15 07:07:51.407 105 18335.07 43.30 52199.30 88888.00 2011-04-15 07:07:51.907 105 18335.18 43.33 52199.25 88888.00 2011-04-15 07:07:52.407 105 18335.12 43.37 52199.20 88888.00 2011-04-15 07:07:52.907 105 18335.12 43.39 52199.20 88888.00 2011-04-15 07:07:53.407 105 18335.17 43.39 52199.20 88888.00 2011-04-15 07:07:53.907 105 18335.11 43.28 52199.17 88888.00 2011-04-15 07:07:54.407 105 18335.13 43.23 52199.18 88888.00 2011-04-15 07:07:54.907 105 18335.08 43.26 52199.22 88888.00 2011-04-15 07:07:55.407 105 18335.11 43.30 52199.20 88888.00 2011-04-15 07:07:55.907 105 18335.11 43.29 52199.24 88888.00 2011-04-15 07:07:56.407 105 18335.00 43.31 52199.21 88888.00 2011-04-15 07:07:56.907 105 18335.12 43.32 52199.16 88888.00 2011-04-15 07:07:57.407 105 18335.34 43.25 52199.17 88888.00 2011-04-15 07:07:57.907 105 18335.35 43.28 52199.23 88888.00 2011-04-15 07:07:58.407 105 18335.24 43.31 52199.22 88888.00 2011-04-15 07:07:58.907 105 18335.18 43.37 52199.23 88888.00 2011-04-15 07:07:59.407 105 18335.18 43.31 52199.10 88888.00 2011-04-15 07:07:59.907 105 18335.31 43.26 52199.07 88888.00 2011-04-15 07:08:00.407 105 18335.31 43.31 52199.19 88888.00 2011-04-15 07:08:00.907 105 18335.24 43.26 52199.10 88888.00 2011-04-15 07:08:01.407 105 18335.25 43.28 52199.06 88888.00 2011-04-15 07:08:01.907 105 18335.27 43.32 52199.07 88888.00 2011-04-15 07:08:02.407 105 18335.11 43.37 52199.01 88888.00 2011-04-15 07:08:02.907 105 18335.00 43.40 52199.13 88888.00 2011-04-15 07:08:03.407 105 18335.03 43.34 52199.16 88888.00 2011-04-15 07:08:03.907 105 18334.99 43.35 52199.08 88888.00 2011-04-15 07:08:04.407 105 18335.07 43.35 52199.12 88888.00 2011-04-15 07:08:04.907 105 18335.17 43.36 52199.04 88888.00 2011-04-15 07:08:05.407 105 18335.07 43.41 52198.90 88888.00 2011-04-15 07:08:05.907 105 18335.07 43.31 52198.88 88888.00 2011-04-15 07:08:06.407 105 18335.22 43.26 52198.83 88888.00 2011-04-15 07:08:06.907 105 18335.19 43.18 52198.85 88888.00 2011-04-15 07:08:07.407 105 18335.07 43.26 52198.84 88888.00 2011-04-15 07:08:07.907 105 18335.05 43.26 52198.96 88888.00 2011-04-15 07:08:08.407 105 18335.01 43.25 52198.94 88888.00 2011-04-15 07:08:08.907 105 18335.05 43.31 52198.92 88888.00 2011-04-15 07:08:09.407 105 18335.31 43.31 52198.94 88888.00 2011-04-15 07:08:09.907 105 18335.29 43.25 52198.95 88888.00 2011-04-15 07:08:10.407 105 18335.28 43.16 52198.96 88888.00 2011-04-15 07:08:10.907 105 18335.29 43.25 52198.93 88888.00 2011-04-15 07:08:11.407 105 18335.25 43.33 52198.88 88888.00 2011-04-15 07:08:11.907 105 18335.20 43.44 52198.90 88888.00 2011-04-15 07:08:12.407 105 18335.18 43.38 52199.01 88888.00 2011-04-15 07:08:12.907 105 18335.22 43.36 52199.01 88888.00 2011-04-15 07:08:13.407 105 18335.33 43.30 52198.95 88888.00 2011-04-15 07:08:13.907 105 18335.34 43.34 52198.97 88888.00 2011-04-15 07:08:14.407 105 18335.32 43.44 52199.01 88888.00 2011-04-15 07:08:14.907 105 18335.32 43.53 52199.02 88888.00 2011-04-15 07:08:15.407 105 18335.25 43.52 52198.90 88888.00 2011-04-15 07:08:15.907 105 18335.25 43.52 52198.95 88888.00 2011-04-15 07:08:16.407 105 18335.22 43.44 52198.99 88888.00 2011-04-15 07:08:16.907 105 18335.28 43.47 52198.96 88888.00 2011-04-15 07:08:17.407 105 18335.33 43.48 52198.88 88888.00 2011-04-15 07:08:17.907 105 18335.28 43.44 52198.95 88888.00 2011-04-15 07:08:18.407 105 18335.38 43.45 52199.07 88888.00 2011-04-15 07:08:18.907 105 18335.44 43.42 52199.01 88888.00 2011-04-15 07:08:19.407 105 18335.56 43.51 52198.98 88888.00 2011-04-15 07:08:19.907 105 18335.47 43.48 52198.97 88888.00 2011-04-15 07:08:20.407 105 18335.40 43.40 52199.06 88888.00 2011-04-15 07:08:20.907 105 18335.38 43.36 52199.04 88888.00 2011-04-15 07:08:21.407 105 18335.45 43.35 52198.98 88888.00 2011-04-15 07:08:21.907 105 18335.49 43.34 52199.06 88888.00 2011-04-15 07:08:22.407 105 18335.39 43.42 52199.16 88888.00 2011-04-15 07:08:22.907 105 18335.38 43.47 52199.09 88888.00 2011-04-15 07:08:23.407 105 18335.38 43.44 52199.06 88888.00 2011-04-15 07:08:23.907 105 18335.30 43.41 52199.00 88888.00 2011-04-15 07:08:24.407 105 18335.40 43.40 52199.05 88888.00 2011-04-15 07:08:24.907 105 18335.52 43.38 52199.06 88888.00 2011-04-15 07:08:25.407 105 18335.47 43.36 52199.08 88888.00 2011-04-15 07:08:25.907 105 18335.38 43.40 52199.19 88888.00 2011-04-15 07:08:26.407 105 18335.32 43.37 52199.21 88888.00 2011-04-15 07:08:26.907 105 18335.33 43.35 52199.08 88888.00 2011-04-15 07:08:27.407 105 18335.33 43.38 52199.07 88888.00 2011-04-15 07:08:27.907 105 18335.32 43.42 52199.12 88888.00 2011-04-15 07:08:28.407 105 18335.22 43.29 52199.06 88888.00 2011-04-15 07:08:28.907 105 18335.28 43.35 52199.12 88888.00 2011-04-15 07:08:29.407 105 18335.36 43.46 52199.07 88888.00 2011-04-15 07:08:29.907 105 18335.40 43.41 52199.04 88888.00 2011-04-15 07:08:30.407 105 18335.45 43.35 52199.11 88888.00 2011-04-15 07:08:30.907 105 18335.38 43.32 52199.18 88888.00 2011-04-15 07:08:31.407 105 18335.32 43.32 52199.16 88888.00 2011-04-15 07:08:31.907 105 18335.33 43.35 52199.18 88888.00 2011-04-15 07:08:32.407 105 18335.35 43.42 52199.27 88888.00 2011-04-15 07:08:32.907 105 18335.44 43.39 52199.34 88888.00 2011-04-15 07:08:33.407 105 18335.45 43.35 52199.31 88888.00 2011-04-15 07:08:33.907 105 18335.38 43.39 52199.28 88888.00 2011-04-15 07:08:34.407 105 18335.36 43.35 52199.40 88888.00 2011-04-15 07:08:34.907 105 18335.49 43.26 52199.41 88888.00 2011-04-15 07:08:35.407 105 18335.46 43.20 52199.23 88888.00 2011-04-15 07:08:35.907 105 18335.43 43.28 52199.23 88888.00 2011-04-15 07:08:36.407 105 18335.38 43.27 52199.34 88888.00 2011-04-15 07:08:36.907 105 18335.41 43.28 52199.37 88888.00 2011-04-15 07:08:37.407 105 18335.41 43.28 52199.31 88888.00 2011-04-15 07:08:37.907 105 18335.35 43.27 52199.20 88888.00 2011-04-15 07:08:38.407 105 18335.35 43.27 52199.17 88888.00 2011-04-15 07:08:38.907 105 18335.34 43.36 52199.11 88888.00 2011-04-15 07:08:39.407 105 18335.33 43.38 52199.07 88888.00 2011-04-15 07:08:39.907 105 18335.38 43.31 52199.12 88888.00 2011-04-15 07:08:40.407 105 18335.51 43.26 52199.20 88888.00 2011-04-15 07:08:40.907 105 18335.56 43.24 52199.11 88888.00 2011-04-15 07:08:41.407 105 18335.57 43.23 52198.96 88888.00 2011-04-15 07:08:41.907 105 18335.64 43.18 52198.90 88888.00 2011-04-15 07:08:42.407 105 18335.73 43.15 52198.94 88888.00 2011-04-15 07:08:42.907 105 18335.71 43.15 52199.02 88888.00 2011-04-15 07:08:43.407 105 18335.62 43.19 52199.05 88888.00 2011-04-15 07:08:43.907 105 18335.60 43.19 52198.96 88888.00 2011-04-15 07:08:44.407 105 18335.64 43.18 52198.92 88888.00 2011-04-15 07:08:44.907 105 18335.61 43.12 52198.83 88888.00 2011-04-15 07:08:45.407 105 18335.68 43.09 52198.85 88888.00 2011-04-15 07:08:45.907 105 18335.79 43.14 52198.95 88888.00 2011-04-15 07:08:46.407 105 18335.83 43.18 52198.87 88888.00 2011-04-15 07:08:46.907 105 18335.72 43.16 52198.98 88888.00 2011-04-15 07:08:47.407 105 18335.73 43.24 52199.04 88888.00 2011-04-15 07:08:47.907 105 18335.98 43.20 52198.98 88888.00 2011-04-15 07:08:48.407 105 18335.81 43.22 52199.06 88888.00 2011-04-15 07:08:48.907 105 18335.67 43.20 52199.08 88888.00 2011-04-15 07:08:49.407 105 18335.68 43.15 52199.12 88888.00 2011-04-15 07:08:49.907 105 18335.71 43.18 52199.09 88888.00 2011-04-15 07:08:50.407 105 18335.74 43.25 52199.19 88888.00 2011-04-15 07:08:50.907 105 18335.62 43.20 52199.37 88888.00 2011-04-15 07:08:51.407 105 18335.66 43.11 52199.25 88888.00 2011-04-15 07:08:51.907 105 18335.81 43.09 52199.16 88888.00 2011-04-15 07:08:52.407 105 18335.78 43.09 52199.14 88888.00 2011-04-15 07:08:52.907 105 18335.96 43.11 52198.98 88888.00 2011-04-15 07:08:53.407 105 18336.11 43.04 52199.00 88888.00 2011-04-15 07:08:53.907 105 18335.92 43.05 52199.05 88888.00 2011-04-15 07:08:54.407 105 18335.81 43.14 52199.01 88888.00 2011-04-15 07:08:54.907 105 18335.78 43.21 52198.92 88888.00 2011-04-15 07:08:55.407 105 18335.75 43.21 52198.95 88888.00 2011-04-15 07:08:55.907 105 18335.76 43.24 52198.99 88888.00 2011-04-15 07:08:56.407 105 18335.82 43.23 52198.93 88888.00 2011-04-15 07:08:56.907 105 18335.86 43.12 52198.93 88888.00 2011-04-15 07:08:57.407 105 18335.81 43.04 52198.90 88888.00 2011-04-15 07:08:57.907 105 18335.83 43.06 52199.06 88888.00 2011-04-15 07:08:58.407 105 18335.82 43.08 52199.20 88888.00 2011-04-15 07:08:58.907 105 18335.88 43.02 52199.20 88888.00 2011-04-15 07:08:59.407 105 18335.94 42.97 52199.02 88888.00 2011-04-15 07:08:59.907 105 18335.79 42.98 52199.06 88888.00 2011-04-15 07:09:00.407 105 18335.71 43.07 52199.07 88888.00 2011-04-15 07:09:00.907 105 18335.64 43.01 52199.07 88888.00 2011-04-15 07:09:01.407 105 18335.72 43.00 52199.05 88888.00 2011-04-15 07:09:01.907 105 18335.83 42.99 52199.09 88888.00 2011-04-15 07:09:02.407 105 18335.92 43.01 52198.99 88888.00 2011-04-15 07:09:02.907 105 18335.87 42.98 52199.02 88888.00 2011-04-15 07:09:03.407 105 18335.90 42.96 52199.04 88888.00 2011-04-15 07:09:03.907 105 18336.00 42.95 52198.99 88888.00 2011-04-15 07:09:04.407 105 18336.10 42.96 52198.96 88888.00 2011-04-15 07:09:04.907 105 18335.98 42.99 52198.99 88888.00 2011-04-15 07:09:05.407 105 18335.79 42.95 52199.11 88888.00 2011-04-15 07:09:05.907 105 18335.73 42.91 52199.08 88888.00 2011-04-15 07:09:06.407 105 18335.71 42.82 52198.98 88888.00 2011-04-15 07:09:06.907 105 18335.75 42.82 52198.94 88888.00 2011-04-15 07:09:07.407 105 18335.70 42.88 52199.04 88888.00 2011-04-15 07:09:07.907 105 18335.71 42.89 52199.09 88888.00 2011-04-15 07:09:08.407 105 18335.86 42.95 52199.14 88888.00 2011-04-15 07:09:08.907 105 18335.85 42.95 52199.13 88888.00 2011-04-15 07:09:09.407 105 18335.82 42.94 52199.14 88888.00 2011-04-15 07:09:09.907 105 18335.89 42.93 52199.11 88888.00 2011-04-15 07:09:10.407 105 18335.95 42.92 52199.11 88888.00 2011-04-15 07:09:10.907 105 18335.98 42.99 52199.11 88888.00 2011-04-15 07:09:11.407 105 18336.06 42.94 52199.02 88888.00 2011-04-15 07:09:11.907 105 18335.99 42.84 52198.93 88888.00 2011-04-15 07:09:12.407 105 18335.89 42.88 52198.90 88888.00 2011-04-15 07:09:12.907 105 18335.93 42.91 52198.83 88888.00 2011-04-15 07:09:13.407 105 18335.84 42.92 52198.74 88888.00 2011-04-15 07:09:13.907 105 18335.87 42.94 52198.92 88888.00 2011-04-15 07:09:14.407 105 18335.95 42.89 52199.06 88888.00 2011-04-15 07:09:14.907 105 18335.81 42.88 52199.04 88888.00 2011-04-15 07:09:15.407 105 18335.70 42.92 52199.01 88888.00 2011-04-15 07:09:15.907 105 18335.65 43.00 52199.05 88888.00 2011-04-15 07:09:16.407 105 18335.64 43.01 52199.18 88888.00 2011-04-15 07:09:16.907 105 18335.71 42.96 52199.27 88888.00 2011-04-15 07:09:17.407 105 18335.72 42.98 52199.21 88888.00 2011-04-15 07:09:17.907 105 18335.79 42.97 52199.24 88888.00 2011-04-15 07:09:18.407 105 18335.77 43.01 52199.21 88888.00 2011-04-15 07:09:18.907 105 18335.74 42.99 52199.20 88888.00 2011-04-15 07:09:19.407 105 18335.88 43.00 52199.30 88888.00 2011-04-15 07:09:19.907 105 18335.88 43.02 52199.32 88888.00 2011-04-15 07:09:20.407 105 18335.85 43.03 52199.28 88888.00 2011-04-15 07:09:20.907 105 18335.88 43.13 52199.24 88888.00 2011-04-15 07:09:21.407 105 18335.83 43.16 52199.32 88888.00 2011-04-15 07:09:21.907 105 18335.79 43.15 52199.33 88888.00 2011-04-15 07:09:22.407 105 18335.82 43.13 52199.23 88888.00 2011-04-15 07:09:22.907 105 18335.84 43.13 52199.17 88888.00 2011-04-15 07:09:23.407 105 18335.63 43.19 52199.24 88888.00 2011-04-15 07:09:23.907 105 18335.64 43.19 52199.28 88888.00 2011-04-15 07:09:24.407 105 18335.73 43.14 52199.21 88888.00 2011-04-15 07:09:24.907 105 18335.82 43.12 52199.30 88888.00 2011-04-15 07:09:25.407 105 18335.73 43.13 52199.16 88888.00 2011-04-15 07:09:25.907 105 18335.71 43.19 52199.11 88888.00 2011-04-15 07:09:26.407 105 18335.66 43.08 52199.09 88888.00 2011-04-15 07:09:26.907 105 18335.62 43.09 52199.09 88888.00 2011-04-15 07:09:27.407 105 18335.71 43.18 52199.07 88888.00 2011-04-15 07:09:27.907 105 18335.79 43.14 52199.17 88888.00 2011-04-15 07:09:28.407 105 18335.70 43.11 52199.13 88888.00 2011-04-15 07:09:28.907 105 18335.78 43.08 52199.22 88888.00 2011-04-15 07:09:29.407 105 18335.75 43.07 52199.31 88888.00 2011-04-15 07:09:29.907 105 18335.79 43.02 52199.29 88888.00 2011-04-15 07:09:30.407 105 18335.79 43.03 52199.20 88888.00 2011-04-15 07:09:30.907 105 18335.73 43.07 52199.18 88888.00 2011-04-15 07:09:31.407 105 18335.73 43.06 52199.08 88888.00 2011-04-15 07:09:31.907 105 18335.78 43.07 52198.94 88888.00 2011-04-15 07:09:32.407 105 18335.75 43.03 52199.02 88888.00 2011-04-15 07:09:32.907 105 18335.68 43.02 52199.17 88888.00 2011-04-15 07:09:33.407 105 18335.74 43.11 52199.23 88888.00 2011-04-15 07:09:33.907 105 18335.84 43.07 52199.19 88888.00 2011-04-15 07:09:34.407 105 18335.81 42.97 52199.07 88888.00 2011-04-15 07:09:34.907 105 18335.88 42.89 52199.02 88888.00 2011-04-15 07:09:35.407 105 18335.94 42.95 52198.99 88888.00 2011-04-15 07:09:35.907 105 18335.94 43.02 52198.90 88888.00 2011-04-15 07:09:36.407 105 18335.89 42.99 52198.93 88888.00 2011-04-15 07:09:36.907 105 18335.90 42.97 52199.02 88888.00 2011-04-15 07:09:37.407 105 18335.92 43.07 52199.06 88888.00 2011-04-15 07:09:37.907 105 18335.96 43.08 52199.07 88888.00 2011-04-15 07:09:38.407 105 18336.00 43.01 52199.07 88888.00 2011-04-15 07:09:38.907 105 18335.90 43.01 52199.09 88888.00 2011-04-15 07:09:39.407 105 18335.85 43.07 52199.01 88888.00 2011-04-15 07:09:39.907 105 18335.92 43.03 52199.02 88888.00 2011-04-15 07:09:40.407 105 18335.95 43.06 52199.05 88888.00 2011-04-15 07:09:40.907 105 18335.83 43.03 52199.01 88888.00 2011-04-15 07:09:41.407 105 18335.76 43.02 52198.99 88888.00 2011-04-15 07:09:41.907 105 18335.88 42.94 52198.98 88888.00 2011-04-15 07:09:42.407 105 18335.87 42.95 52198.92 88888.00 2011-04-15 07:09:42.907 105 18335.99 42.97 52198.89 88888.00 2011-04-15 07:09:43.407 105 18335.97 42.96 52198.90 88888.00 2011-04-15 07:09:43.907 105 18336.06 43.01 52198.93 88888.00 2011-04-15 07:09:44.407 105 18335.99 43.00 52198.85 88888.00 2011-04-15 07:09:44.907 105 18335.95 43.02 52198.96 88888.00 2011-04-15 07:09:45.407 105 18335.96 43.03 52198.95 88888.00 2011-04-15 07:09:45.907 105 18336.03 42.99 52198.74 88888.00 2011-04-15 07:09:46.407 105 18336.01 42.99 52198.76 88888.00 2011-04-15 07:09:46.907 105 18336.08 43.01 52198.87 88888.00 2011-04-15 07:09:47.407 105 18336.12 43.03 52198.92 88888.00 2011-04-15 07:09:47.907 105 18336.01 43.16 52198.92 88888.00 2011-04-15 07:09:48.407 105 18336.00 43.09 52198.98 88888.00 2011-04-15 07:09:48.907 105 18336.00 43.06 52198.96 88888.00 2011-04-15 07:09:49.407 105 18336.08 43.06 52198.92 88888.00 2011-04-15 07:09:49.907 105 18336.04 43.02 52198.92 88888.00 2011-04-15 07:09:50.407 105 18335.86 42.98 52198.94 88888.00 2011-04-15 07:09:50.907 105 18335.95 42.93 52198.87 88888.00 2011-04-15 07:09:51.407 105 18336.05 42.91 52198.94 88888.00 2011-04-15 07:09:51.907 105 18335.87 42.90 52198.93 88888.00 2011-04-15 07:09:52.407 105 18335.88 42.97 52198.89 88888.00 2011-04-15 07:09:52.907 105 18335.94 42.98 52198.98 88888.00 2011-04-15 07:09:53.407 105 18335.87 43.00 52199.05 88888.00 2011-04-15 07:09:53.907 105 18335.94 42.97 52199.13 88888.00 2011-04-15 07:09:54.407 105 18336.01 43.01 52199.04 88888.00 2011-04-15 07:09:54.907 105 18336.05 43.00 52198.93 88888.00 2011-04-15 07:09:55.404 105 18335.83 42.97 52198.98 88888.00 2011-04-15 07:09:55.904 105 18335.85 42.90 52199.02 88888.00 2011-04-15 07:09:56.404 105 18336.09 42.87 52198.93 88888.00 2011-04-15 07:09:56.904 105 18336.09 42.85 52198.98 88888.00 2011-04-15 07:09:57.404 105 18335.86 42.93 52199.14 88888.00 2011-04-15 07:09:57.904 105 18335.79 42.90 52199.18 88888.00 2011-04-15 07:09:58.404 105 18335.86 42.82 52199.27 88888.00 2011-04-15 07:09:58.904 105 18335.97 42.74 52199.19 88888.00 2011-04-15 07:09:59.404 105 18335.97 42.67 52199.20 88888.00 2011-04-15 07:09:59.904 105 18335.97 42.65 52199.32 88888.00 2011-04-15 07:10:00.404 105 18336.04 42.68 52199.29 88888.00 2011-04-15 07:10:00.904 105 18335.99 42.71 52199.14 88888.00 2011-04-15 07:10:01.404 105 18336.00 42.71 52199.02 88888.00 2011-04-15 07:10:01.904 105 18336.03 42.71 52199.00 88888.00 2011-04-15 07:10:02.404 105 18336.04 42.67 52199.00 88888.00 2011-04-15 07:10:02.904 105 18336.00 42.77 52199.07 88888.00 2011-04-15 07:10:03.404 105 18335.92 42.87 52199.07 88888.00 2011-04-15 07:10:03.904 105 18335.99 42.79 52199.06 88888.00 2011-04-15 07:10:04.404 105 18335.94 42.68 52198.99 88888.00 2011-04-15 07:10:04.904 105 18335.89 42.62 52198.98 88888.00 2011-04-15 07:10:05.404 105 18335.99 42.64 52199.04 88888.00 2011-04-15 07:10:05.904 105 18336.10 42.67 52198.96 88888.00 2011-04-15 07:10:06.404 105 18336.08 42.71 52198.98 88888.00 2011-04-15 07:10:06.904 105 18336.06 42.64 52198.89 88888.00 2011-04-15 07:10:07.404 105 18336.08 42.63 52199.01 88888.00 2011-04-15 07:10:07.904 105 18336.08 42.71 52198.95 88888.00 2011-04-15 07:10:08.404 105 18336.08 42.76 52198.94 88888.00 2011-04-15 07:10:08.904 105 18336.08 42.69 52198.98 88888.00 2011-04-15 07:10:09.404 105 18336.05 42.68 52199.08 88888.00 2011-04-15 07:10:09.904 105 18336.08 42.67 52199.07 88888.00 2011-04-15 07:10:10.404 105 18336.16 42.68 52198.99 88888.00 2011-04-15 07:10:10.904 105 18336.14 42.69 52199.05 88888.00 2011-04-15 07:10:11.404 105 18336.10 42.73 52198.93 88888.00 2011-04-15 07:10:11.904 105 18336.17 42.68 52198.83 88888.00 2011-04-15 07:10:12.404 105 18336.31 42.75 52198.94 88888.00 2011-04-15 07:10:12.904 105 18336.29 42.75 52198.93 88888.00 2011-04-15 07:10:13.404 105 18336.25 42.72 52198.81 88888.00 2011-04-15 07:10:13.904 105 18336.18 42.77 52198.90 88888.00 2011-04-15 07:10:14.404 105 18336.18 42.74 52198.93 88888.00 2011-04-15 07:10:14.904 105 18336.22 42.82 52198.85 88888.00 2011-04-15 07:10:15.404 105 18336.22 42.89 52198.74 88888.00 2011-04-15 07:10:15.904 105 18336.15 42.85 52198.76 88888.00 2011-04-15 07:10:16.404 105 18336.21 42.86 52198.78 88888.00 2011-04-15 07:10:16.904 105 18336.30 42.86 52198.83 88888.00 2011-04-15 07:10:17.404 105 18336.30 42.86 52198.84 88888.00 2011-04-15 07:10:17.904 105 18336.37 42.87 52198.79 88888.00 2011-04-15 07:10:18.404 105 18336.37 42.86 52198.96 88888.00 2011-04-15 07:10:18.904 105 18336.30 42.85 52198.98 88888.00 2011-04-15 07:10:19.404 105 18336.28 42.93 52198.89 88888.00 2011-04-15 07:10:19.904 105 18336.38 42.92 52198.84 88888.00 2011-04-15 07:10:20.404 105 18336.44 42.94 52198.86 88888.00 2011-04-15 07:10:20.904 105 18336.34 42.91 52198.92 88888.00 2011-04-15 07:10:21.404 105 18336.36 42.94 52198.95 88888.00 2011-04-15 07:10:21.904 105 18336.36 42.98 52198.93 88888.00 2011-04-15 07:10:22.404 105 18336.34 42.95 52198.93 88888.00 2011-04-15 07:10:22.904 105 18336.22 42.91 52199.04 88888.00 2011-04-15 07:10:23.404 105 18336.20 42.88 52199.11 88888.00 2011-04-15 07:10:23.904 105 18336.29 42.89 52199.16 88888.00 2011-04-15 07:10:24.404 105 18336.25 42.85 52199.17 88888.00 2011-04-15 07:10:24.904 105 18336.27 42.81 52199.11 88888.00 2011-04-15 07:10:25.404 105 18336.20 42.86 52199.12 88888.00 2011-04-15 07:10:25.904 105 18336.15 42.90 52199.05 88888.00 2011-04-15 07:10:26.404 105 18336.14 42.85 52198.90 88888.00 2011-04-15 07:10:26.904 105 18336.23 42.80 52198.85 88888.00 2011-04-15 07:10:27.404 105 18336.34 42.90 52198.81 88888.00 2011-04-15 07:10:27.904 105 18336.33 42.95 52198.93 88888.00 2011-04-15 07:10:28.404 105 18336.32 42.94 52198.88 88888.00 2011-04-15 07:10:28.904 105 18336.32 42.92 52198.93 88888.00 2011-04-15 07:10:29.404 105 18336.36 42.82 52198.87 88888.00 2011-04-15 07:10:29.904 105 18336.37 42.81 52198.87 88888.00 2011-04-15 07:10:30.404 105 18336.47 42.94 52198.97 88888.00 2011-04-15 07:10:30.904 105 18336.42 43.01 52198.90 88888.00 2011-04-15 07:10:31.404 105 18336.36 43.04 52198.96 88888.00 2011-04-15 07:10:31.904 105 18336.36 42.97 52198.95 88888.00 2011-04-15 07:10:32.404 105 18336.36 43.01 52199.01 88888.00 2011-04-15 07:10:32.904 105 18336.27 42.96 52199.06 88888.00 2011-04-15 07:10:33.404 105 18336.32 42.79 52199.06 88888.00 2011-04-15 07:10:33.904 105 18336.23 42.84 52198.99 88888.00 2011-04-15 07:10:34.404 105 18336.25 42.86 52199.04 88888.00 2011-04-15 07:10:34.904 105 18336.33 42.87 52198.94 88888.00 2011-04-15 07:10:35.404 105 18336.47 42.93 52198.85 88888.00 2011-04-15 07:10:35.904 105 18336.54 42.93 52198.76 88888.00 2011-04-15 07:10:36.404 105 18336.34 42.85 52198.78 88888.00 2011-04-15 07:10:36.904 105 18336.54 42.76 52198.94 88888.00 2011-04-15 07:10:37.404 105 18336.51 42.82 52198.99 88888.00 2011-04-15 07:10:37.904 105 18336.36 42.87 52198.98 88888.00 2011-04-15 07:10:38.404 105 18336.29 42.86 52199.02 88888.00 2011-04-15 07:10:38.904 105 18336.29 42.85 52198.99 88888.00 2011-04-15 07:10:39.404 105 18336.27 42.84 52198.92 88888.00 2011-04-15 07:10:39.904 105 18336.27 42.91 52198.94 88888.00 2011-04-15 07:10:40.404 105 18336.22 42.91 52199.04 88888.00 2011-04-15 07:10:40.904 105 18336.26 42.92 52199.11 88888.00 2011-04-15 07:10:41.404 105 18336.30 42.91 52199.11 88888.00 2011-04-15 07:10:41.904 105 18336.37 42.94 52199.10 88888.00 2011-04-15 07:10:42.404 105 18336.28 42.93 52199.07 88888.00 2011-04-15 07:10:42.904 105 18336.22 42.93 52198.97 88888.00 2011-04-15 07:10:43.404 105 18336.18 42.89 52198.87 88888.00 2011-04-15 07:10:43.904 105 18336.21 42.88 52198.85 88888.00 2011-04-15 07:10:44.404 105 18336.21 42.93 52198.96 88888.00 2011-04-15 07:10:44.904 105 18336.15 42.92 52199.07 88888.00 2011-04-15 07:10:45.404 105 18336.15 42.89 52199.05 88888.00 2011-04-15 07:10:45.904 105 18336.17 42.87 52199.07 88888.00 2011-04-15 07:10:46.404 105 18336.10 42.92 52199.04 88888.00 2011-04-15 07:10:46.904 105 18336.18 42.93 52198.95 88888.00 2011-04-15 07:10:47.404 105 18336.15 42.96 52198.97 88888.00 2011-04-15 07:10:47.904 105 18336.18 42.94 52199.02 88888.00 2011-04-15 07:10:48.404 105 18336.16 42.93 52198.92 88888.00 2011-04-15 07:10:48.904 105 18336.14 42.93 52198.89 88888.00 2011-04-15 07:10:49.404 105 18336.29 42.93 52198.99 88888.00 2011-04-15 07:10:49.904 105 18336.27 42.89 52198.95 88888.00 2011-04-15 07:10:50.404 105 18336.19 42.87 52198.82 88888.00 2011-04-15 07:10:50.904 105 18336.15 42.85 52198.83 88888.00 2011-04-15 07:10:51.404 105 18336.18 42.89 52198.82 88888.00 2011-04-15 07:10:51.904 105 18336.20 42.87 52198.78 88888.00 2011-04-15 07:10:52.404 105 18336.16 42.88 52198.94 88888.00 2011-04-15 07:10:52.904 105 18336.15 42.90 52198.92 88888.00 2011-04-15 07:10:53.404 105 18336.21 42.92 52198.75 88888.00 2011-04-15 07:10:53.904 105 18336.08 42.88 52198.73 88888.00 2011-04-15 07:10:54.404 105 18336.06 42.85 52198.74 88888.00 2011-04-15 07:10:54.904 105 18336.01 42.81 52198.78 88888.00 2011-04-15 07:10:55.404 105 18336.03 42.81 52198.83 88888.00 2011-04-15 07:10:55.904 105 18336.09 42.81 52198.75 88888.00 2011-04-15 07:10:56.404 105 18336.16 42.79 52198.73 88888.00 2011-04-15 07:10:56.904 105 18336.12 42.78 52198.72 88888.00 2011-04-15 07:10:57.404 105 18336.16 42.73 52198.75 88888.00 2011-04-15 07:10:57.904 105 18336.14 42.69 52198.79 88888.00 2011-04-15 07:10:58.404 105 18336.14 42.76 52198.83 88888.00 2011-04-15 07:10:58.904 105 18336.15 42.79 52198.84 88888.00 2011-04-15 07:10:59.404 105 18336.20 42.80 52198.76 88888.00 2011-04-15 07:10:59.904 105 18336.08 42.79 52198.71 88888.00 2011-04-15 07:11:00.404 105 18336.09 42.75 52198.75 88888.00 2011-04-15 07:11:00.904 105 18336.15 42.78 52198.76 88888.00 2011-04-15 07:11:01.404 105 18336.10 42.82 52198.67 88888.00 2011-04-15 07:11:01.904 105 18336.06 42.76 52198.71 88888.00 2011-04-15 07:11:02.404 105 18336.21 42.72 52198.75 88888.00 2011-04-15 07:11:02.904 105 18336.20 42.69 52198.77 88888.00 2011-04-15 07:11:03.404 105 18336.20 42.70 52198.74 88888.00 2011-04-15 07:11:03.904 105 18336.16 42.67 52198.71 88888.00 2011-04-15 07:11:04.404 105 18336.18 42.66 52198.81 88888.00 2011-04-15 07:11:04.904 105 18336.16 42.65 52198.83 88888.00 2011-04-15 07:11:05.404 105 18336.15 42.64 52198.82 88888.00 2011-04-15 07:11:05.904 105 18336.12 42.70 52198.96 88888.00 2011-04-15 07:11:06.404 105 18336.07 42.72 52198.99 88888.00 2011-04-15 07:11:06.904 105 18336.05 42.76 52198.92 88888.00 2011-04-15 07:11:07.404 105 18336.05 42.79 52199.00 88888.00 2011-04-15 07:11:07.904 105 18336.11 42.78 52198.98 88888.00 2011-04-15 07:11:08.404 105 18336.08 42.80 52199.10 88888.00 2011-04-15 07:11:08.904 105 18336.09 42.80 52199.01 88888.00 2011-04-15 07:11:09.404 105 18336.05 42.75 52198.90 88888.00 2011-04-15 07:11:09.904 105 18336.17 42.73 52198.92 88888.00 2011-04-15 07:11:10.404 105 18336.17 42.72 52199.00 88888.00 2011-04-15 07:11:10.904 105 18336.14 42.70 52198.93 88888.00 2011-04-15 07:11:11.404 105 18335.94 42.68 52198.84 88888.00 2011-04-15 07:11:11.904 105 18335.97 42.67 52198.98 88888.00 2011-04-15 07:11:12.404 105 18336.03 42.62 52199.12 88888.00 2011-04-15 07:11:12.904 105 18336.03 42.58 52199.07 88888.00 2011-04-15 07:11:13.404 105 18336.12 42.65 52199.05 88888.00 2011-04-15 07:11:13.904 105 18336.03 42.71 52199.06 88888.00 2011-04-15 07:11:14.404 105 18336.04 42.65 52198.96 88888.00 2011-04-15 07:11:14.904 105 18336.03 42.65 52198.79 88888.00 2011-04-15 07:11:15.404 105 18336.04 42.64 52198.90 88888.00 2011-04-15 07:11:15.904 105 18336.08 42.63 52198.93 88888.00 2011-04-15 07:11:16.404 105 18336.06 42.60 52198.90 88888.00 2011-04-15 07:11:16.904 105 18335.94 42.61 52198.93 88888.00 2011-04-15 07:11:17.404 105 18335.99 42.51 52199.00 88888.00 2011-04-15 07:11:17.904 105 18335.99 42.49 52199.16 88888.00 2011-04-15 07:11:18.404 105 18335.93 42.53 52199.22 88888.00 2011-04-15 07:11:18.904 105 18335.89 42.59 52199.18 88888.00 2011-04-15 07:11:19.404 105 18335.99 42.52 52199.16 88888.00 2011-04-15 07:11:19.904 105 18335.94 42.51 52199.12 88888.00 2011-04-15 07:11:20.404 105 18335.85 42.47 52199.18 88888.00 2011-04-15 07:11:20.904 105 18335.88 42.48 52199.16 88888.00 2011-04-15 07:11:21.404 105 18336.00 42.51 52199.08 88888.00 2011-04-15 07:11:21.904 105 18335.97 42.52 52199.01 88888.00 2011-04-15 07:11:22.404 105 18335.94 42.53 52199.00 88888.00 2011-04-15 07:11:22.904 105 18335.93 42.43 52198.98 88888.00 2011-04-15 07:11:23.404 105 18335.97 42.39 52198.97 88888.00 2011-04-15 07:11:23.904 105 18335.94 42.42 52198.99 88888.00 2011-04-15 07:11:24.404 105 18335.89 42.51 52199.06 88888.00 2011-04-15 07:11:24.904 105 18335.98 42.55 52199.00 88888.00 2011-04-15 07:11:25.404 105 18335.95 42.54 52199.04 88888.00 2011-04-15 07:11:25.904 105 18335.99 42.54 52199.10 88888.00 2011-04-15 07:11:26.404 105 18336.00 42.55 52199.08 88888.00 2011-04-15 07:11:26.904 105 18336.11 42.49 52199.14 88888.00 2011-04-15 07:11:27.404 105 18336.16 42.40 52199.11 88888.00 2011-04-15 07:11:27.904 105 18336.22 42.40 52199.06 88888.00 2011-04-15 07:11:28.404 105 18336.20 42.43 52199.02 88888.00 2011-04-15 07:11:28.904 105 18336.16 42.47 52198.95 88888.00 2011-04-15 07:11:29.404 105 18336.06 42.37 52198.96 88888.00 2011-04-15 07:11:29.904 105 18336.05 42.39 52199.04 88888.00 2011-04-15 07:11:30.404 105 18336.09 42.41 52199.09 88888.00 2011-04-15 07:11:30.904 105 18336.16 42.43 52199.16 88888.00 2011-04-15 07:11:31.404 105 18336.08 42.45 52199.08 88888.00 2011-04-15 07:11:31.904 105 18336.04 42.46 52199.01 88888.00 2011-04-15 07:11:32.404 105 18336.06 42.40 52199.09 88888.00 2011-04-15 07:11:32.904 105 18336.03 42.39 52199.17 88888.00 2011-04-15 07:11:33.404 105 18336.10 42.37 52199.18 88888.00 2011-04-15 07:11:33.904 105 18336.08 42.35 52199.23 88888.00 2011-04-15 07:11:34.404 105 18336.15 42.39 52199.33 88888.00 2011-04-15 07:11:34.904 105 18336.21 42.34 52199.41 88888.00 2011-04-15 07:11:35.404 105 18336.12 42.37 52199.42 88888.00 2011-04-15 07:11:35.904 105 18336.06 42.34 52199.33 88888.00 2011-04-15 07:11:36.404 105 18336.06 42.38 52199.28 88888.00 2011-04-15 07:11:36.904 105 18336.12 42.37 52199.29 88888.00 2011-04-15 07:11:37.404 105 18336.14 42.31 52199.28 88888.00 2011-04-15 07:11:37.904 105 18336.16 42.31 52199.25 88888.00 2011-04-15 07:11:38.404 105 18336.15 42.28 52199.17 88888.00 2011-04-15 07:11:38.904 105 18336.21 42.26 52199.04 88888.00 2011-04-15 07:11:39.404 105 18336.21 42.26 52198.99 88888.00 2011-04-15 07:11:39.904 105 18336.23 42.29 52198.99 88888.00 2011-04-15 07:11:40.404 105 18336.29 42.31 52199.12 88888.00 2011-04-15 07:11:40.904 105 18336.23 42.34 52199.11 88888.00 2011-04-15 07:11:41.404 105 18336.20 42.47 52199.21 88888.00 2011-04-15 07:11:41.904 105 18336.33 42.46 52199.18 88888.00 2011-04-15 07:11:42.404 105 18336.40 42.38 52199.16 88888.00 2011-04-15 07:11:42.904 105 18336.33 42.23 52199.21 88888.00 2011-04-15 07:11:43.404 105 18336.20 42.15 52199.23 88888.00 2011-04-15 07:11:43.904 105 18336.23 42.18 52199.23 88888.00 2011-04-15 07:11:44.404 105 18336.26 42.21 52199.21 88888.00 2011-04-15 07:11:44.904 105 18336.32 42.27 52199.17 88888.00 2011-04-15 07:11:45.404 105 18336.34 42.42 52199.12 88888.00 2011-04-15 07:11:45.904 105 18336.28 42.43 52199.12 88888.00 2011-04-15 07:11:46.404 105 18336.30 42.40 52199.13 88888.00 2011-04-15 07:11:46.904 105 18336.30 42.54 52199.13 88888.00 2011-04-15 07:11:47.404 105 18336.21 42.62 52199.11 88888.00 2011-04-15 07:11:47.904 105 18336.18 42.48 52199.23 88888.00 2011-04-15 07:11:48.404 105 18336.22 42.31 52199.18 88888.00 2011-04-15 07:11:48.904 105 18336.30 42.35 52199.18 88888.00 2011-04-15 07:11:49.404 105 18336.23 42.45 52199.08 88888.00 2011-04-15 07:11:49.904 105 18336.22 42.47 52199.02 88888.00 2011-04-15 07:11:50.404 105 18336.41 42.49 52199.05 88888.00 2011-04-15 07:11:50.904 105 18336.40 42.35 52199.13 88888.00 2011-04-15 07:11:51.404 105 18336.34 42.31 52199.19 88888.00 2011-04-15 07:11:51.904 105 18336.46 42.40 52199.16 88888.00 2011-04-15 07:11:52.404 105 18336.59 42.36 52199.10 88888.00 2011-04-15 07:11:52.904 105 18336.49 42.38 52199.11 88888.00 2011-04-15 07:11:53.404 105 18336.41 42.33 52199.12 88888.00 2011-04-15 07:11:53.904 105 18336.42 42.29 52199.07 88888.00 2011-04-15 07:11:54.404 105 18336.37 42.36 52199.07 88888.00 2011-04-15 07:11:54.904 105 18336.33 42.44 52199.08 88888.00 2011-04-15 07:11:55.404 105 18336.39 42.42 52198.97 88888.00 2011-04-15 07:11:55.904 105 18336.41 42.40 52198.94 88888.00 2011-04-15 07:11:56.404 105 18336.46 42.47 52199.00 88888.00 2011-04-15 07:11:56.904 105 18336.52 42.48 52199.01 88888.00 2011-04-15 07:11:57.404 105 18336.49 42.54 52199.01 88888.00 2011-04-15 07:11:57.904 105 18336.38 42.47 52198.97 88888.00 2011-04-15 07:11:58.404 105 18336.47 42.53 52198.84 88888.00 2011-04-15 07:11:58.904 105 18336.51 42.53 52198.85 88888.00 2011-04-15 07:11:59.404 105 18336.47 42.47 52198.88 88888.00 2011-04-15 07:11:59.904 105 18336.43 42.41 52198.85 88888.00 2011-04-15 07:12:00.404 105 18336.47 42.49 52198.89 88888.00 2011-04-15 07:12:00.904 105 18336.50 42.53 52198.82 88888.00 2011-04-15 07:12:01.404 105 18336.48 42.55 52198.83 88888.00 2011-04-15 07:12:01.904 105 18336.48 42.53 52198.84 88888.00 2011-04-15 07:12:02.404 105 18336.50 42.51 52198.85 88888.00 2011-04-15 07:12:02.904 105 18336.49 42.47 52198.78 88888.00 2011-04-15 07:12:03.404 105 18336.50 42.46 52198.84 88888.00 2011-04-15 07:12:03.904 105 18336.48 42.41 52198.82 88888.00 2011-04-15 07:12:04.404 105 18336.40 42.44 52198.83 88888.00 2011-04-15 07:12:04.904 105 18336.47 42.42 52198.83 88888.00 2011-04-15 07:12:05.404 105 18336.46 42.31 52198.93 88888.00 2011-04-15 07:12:05.904 105 18336.58 42.44 52198.93 88888.00 2011-04-15 07:12:06.404 105 18336.53 42.47 52198.95 88888.00 2011-04-15 07:12:06.904 105 18336.46 42.42 52199.06 88888.00 2011-04-15 07:12:07.404 105 18336.53 42.35 52198.95 88888.00 2011-04-15 07:12:07.904 105 18336.65 42.35 52198.85 88888.00 2011-04-15 07:12:08.404 105 18336.69 42.40 52198.78 88888.00 2011-04-15 07:12:08.904 105 18336.66 42.37 52198.75 88888.00 2011-04-15 07:12:09.404 105 18336.50 42.31 52198.76 88888.00 2011-04-15 07:12:09.904 105 18336.52 42.32 52198.94 88888.00 2011-04-15 07:12:10.404 105 18336.53 42.32 52199.04 88888.00 2011-04-15 07:12:10.904 105 18336.47 42.25 52199.07 88888.00 2011-04-15 07:12:11.404 105 18336.47 42.25 52199.07 88888.00 2011-04-15 07:12:11.904 105 18336.52 42.28 52199.06 88888.00 2011-04-15 07:12:12.404 105 18336.54 42.37 52199.11 88888.00 2011-04-15 07:12:12.904 105 18336.48 42.32 52199.11 88888.00 2011-04-15 07:12:13.404 105 18336.58 42.32 52199.12 88888.00 2011-04-15 07:12:13.904 105 18336.54 42.38 52199.04 88888.00 2011-04-15 07:12:14.404 105 18336.61 42.35 52198.99 88888.00 2011-04-15 07:12:14.904 105 18336.68 42.32 52199.04 88888.00 2011-04-15 07:12:15.404 105 18336.57 42.35 52198.98 88888.00 2011-04-15 07:12:15.904 105 18336.65 42.40 52199.02 88888.00 2011-04-15 07:12:16.404 105 18336.74 42.37 52198.97 88888.00 2011-04-15 07:12:16.904 105 18336.61 42.48 52198.96 88888.00 2011-04-15 07:12:17.404 105 18336.54 42.47 52198.94 88888.00 2011-04-15 07:12:17.904 105 18336.59 42.44 52198.95 88888.00 2011-04-15 07:12:18.404 105 18336.65 42.45 52198.97 88888.00 2011-04-15 07:12:18.904 105 18336.68 42.35 52198.88 88888.00 2011-04-15 07:12:19.404 105 18336.59 42.42 52198.81 88888.00 2011-04-15 07:12:19.904 105 18336.64 42.40 52198.92 88888.00 2011-04-15 07:12:20.404 105 18336.60 42.41 52198.84 88888.00 2011-04-15 07:12:20.904 105 18336.43 42.39 52198.74 88888.00 2011-04-15 07:12:21.404 105 18336.33 42.35 52198.83 88888.00 2011-04-15 07:12:21.904 105 18336.28 42.30 52198.88 88888.00 2011-04-15 07:12:22.404 105 18336.41 42.34 52198.81 88888.00 2011-04-15 07:12:22.904 105 18336.36 42.38 52198.81 88888.00 2011-04-15 07:12:23.404 105 18336.46 42.26 52198.82 88888.00 2011-04-15 07:12:23.904 105 18336.58 42.26 52198.69 88888.00 2011-04-15 07:12:24.404 105 18336.53 42.32 52198.60 88888.00 2011-04-15 07:12:24.904 105 18336.47 42.19 52198.62 88888.00 2011-04-15 07:12:25.404 105 18336.51 42.14 52198.60 88888.00 2011-04-15 07:12:25.904 105 18336.46 42.26 52198.53 88888.00 2011-04-15 07:12:26.404 105 18336.32 42.31 52198.55 88888.00 2011-04-15 07:12:26.904 105 18336.41 42.26 52198.56 88888.00 2011-04-15 07:12:27.404 105 18336.41 42.21 52198.69 88888.00 2011-04-15 07:12:27.904 105 18336.37 42.23 52198.69 88888.00 2011-04-15 07:12:28.404 105 18336.41 42.30 52198.73 88888.00 2011-04-15 07:12:28.904 105 18336.38 42.37 52198.77 88888.00 2011-04-15 07:12:29.404 105 18336.48 42.37 52198.58 88888.00 2011-04-15 07:12:29.904 105 18336.48 42.35 52198.61 88888.00 2011-04-15 07:12:30.404 105 18336.51 42.34 52198.66 88888.00 2011-04-15 07:12:30.904 105 18336.58 42.30 52198.74 88888.00 2011-04-15 07:12:31.404 105 18336.62 42.31 52198.81 88888.00 2011-04-15 07:12:31.904 105 18336.71 42.29 52198.87 88888.00 2011-04-15 07:12:32.404 105 18336.69 42.28 52198.77 88888.00 2011-04-15 07:12:32.904 105 18336.65 42.35 52198.69 88888.00 2011-04-15 07:12:33.404 105 18336.60 42.47 52198.77 88888.00 2011-04-15 07:12:33.904 105 18336.60 42.42 52198.78 88888.00 2011-04-15 07:12:34.404 105 18336.63 42.34 52198.73 88888.00 2011-04-15 07:12:34.904 105 18336.53 42.26 52198.64 88888.00 2011-04-15 07:12:35.404 105 18336.51 42.35 52198.76 88888.00 2011-04-15 07:12:35.904 105 18336.66 42.38 52198.76 88888.00 2011-04-15 07:12:36.404 105 18336.64 42.34 52198.71 88888.00 2011-04-15 07:12:36.904 105 18336.47 42.33 52198.66 88888.00 2011-04-15 07:12:37.404 105 18336.48 42.24 52198.66 88888.00 2011-04-15 07:12:37.904 105 18336.55 42.33 52198.73 88888.00 2011-04-15 07:12:38.404 105 18336.55 42.38 52198.74 88888.00 2011-04-15 07:12:38.904 105 18336.54 42.31 52198.56 88888.00 2011-04-15 07:12:39.404 105 18336.49 42.26 52198.53 88888.00 2011-04-15 07:12:39.904 105 18336.57 42.30 52198.61 88888.00 2011-04-15 07:12:40.404 105 18336.62 42.35 52198.69 88888.00 2011-04-15 07:12:40.904 105 18336.48 42.32 52198.61 88888.00 2011-04-15 07:12:41.404 105 18336.46 42.39 52198.67 88888.00 2011-04-15 07:12:41.904 105 18336.42 42.38 52198.62 88888.00 2011-04-15 07:12:42.404 105 18336.38 42.38 52198.48 88888.00 2011-04-15 07:12:42.904 105 18336.42 42.37 52198.58 88888.00 2011-04-15 07:12:43.404 105 18336.49 42.31 52198.61 88888.00 2011-04-15 07:12:43.904 105 18336.51 42.24 52198.64 88888.00 2011-04-15 07:12:44.404 105 18336.48 42.27 52198.63 88888.00 2011-04-15 07:12:44.904 105 18336.46 42.36 52198.65 88888.00 2011-04-15 07:12:45.404 105 18336.49 42.34 52198.72 88888.00 2011-04-15 07:12:45.904 105 18336.34 42.29 52198.72 88888.00 2011-04-15 07:12:46.404 105 18336.34 42.32 52198.65 88888.00 2011-04-15 07:12:46.904 105 18336.32 42.31 52198.63 88888.00 2011-04-15 07:12:47.404 105 18336.40 42.24 52198.63 88888.00 2011-04-15 07:12:47.904 105 18336.59 42.10 52198.71 88888.00 2011-04-15 07:12:48.404 105 18336.48 42.11 52198.62 88888.00 2011-04-15 07:12:48.904 105 18336.57 42.18 52198.67 88888.00 2011-04-15 07:12:49.404 105 18336.55 42.26 52198.63 88888.00 2011-04-15 07:12:49.904 105 18336.47 42.32 52198.58 88888.00 2011-04-15 07:12:50.404 105 18336.47 42.20 52198.64 88888.00 2011-04-15 07:12:50.904 105 18336.44 42.23 52198.64 88888.00 2011-04-15 07:12:51.404 105 18336.42 42.25 52198.61 88888.00 2011-04-15 07:12:51.904 105 18336.39 42.23 52198.67 88888.00 2011-04-15 07:12:52.404 105 18336.40 42.14 52198.75 88888.00 2011-04-15 07:12:52.904 105 18336.38 42.15 52198.72 88888.00 2011-04-15 07:12:53.404 105 18336.37 42.13 52198.65 88888.00 2011-04-15 07:12:53.904 105 18336.33 42.10 52198.76 88888.00 2011-04-15 07:12:54.404 105 18336.38 42.08 52198.62 88888.00 2011-04-15 07:12:54.904 105 18336.47 42.05 52198.62 88888.00 2011-04-15 07:12:55.404 105 18336.54 42.02 52198.61 88888.00 2011-04-15 07:12:55.904 105 18336.46 42.03 52198.63 88888.00 2011-04-15 07:12:56.404 105 18336.50 42.08 52198.67 88888.00 2011-04-15 07:12:56.904 105 18336.59 42.08 52198.70 88888.00 2011-04-15 07:12:57.404 105 18336.50 42.13 52198.64 88888.00 2011-04-15 07:12:57.904 105 18336.53 42.20 52198.65 88888.00 2011-04-15 07:12:58.404 105 18336.59 42.22 52198.71 88888.00 2011-04-15 07:12:58.904 105 18336.50 42.22 52198.79 88888.00 2011-04-15 07:12:59.404 105 18336.31 42.23 52198.81 88888.00 2011-04-15 07:12:59.904 105 18336.32 42.29 52198.78 88888.00 2011-04-15 07:13:00.404 105 18336.42 42.18 52198.82 88888.00 2011-04-15 07:13:00.904 105 18336.41 42.05 52198.78 88888.00 2011-04-15 07:13:01.404 105 18336.36 42.05 52198.81 88888.00 2011-04-15 07:13:01.904 105 18336.30 41.97 52198.75 88888.00 2011-04-15 07:13:02.404 105 18336.38 42.02 52198.81 88888.00 2011-04-15 07:13:02.904 105 18336.44 42.05 52198.87 88888.00 2011-04-15 07:13:03.404 105 18336.49 42.00 52198.90 88888.00 2011-04-15 07:13:03.904 105 18336.33 42.01 52198.90 88888.00 2011-04-15 07:13:04.404 105 18336.33 42.07 52198.96 88888.00 2011-04-15 07:13:04.904 105 18336.49 42.08 52198.79 88888.00 2011-04-15 07:13:05.404 105 18336.47 42.12 52198.71 88888.00 2011-04-15 07:13:05.904 105 18336.46 42.14 52198.67 88888.00 2011-04-15 07:13:06.404 105 18336.48 42.06 52198.69 88888.00 2011-04-15 07:13:06.904 105 18336.55 42.10 52198.72 88888.00 2011-04-15 07:13:07.404 105 18336.57 42.06 52198.78 88888.00 2011-04-15 07:13:07.904 105 18336.58 42.10 52198.87 88888.00 2011-04-15 07:13:08.404 105 18336.59 42.18 52198.86 88888.00 2011-04-15 07:13:08.904 105 18336.61 42.16 52198.85 88888.00 2011-04-15 07:13:09.404 105 18336.47 42.13 52198.76 88888.00 2011-04-15 07:13:09.904 105 18336.39 42.10 52198.75 88888.00 2011-04-15 07:13:10.404 105 18336.32 42.18 52198.74 88888.00 2011-04-15 07:13:10.904 105 18336.42 42.18 52198.81 88888.00 2011-04-15 07:13:11.404 105 18336.54 42.12 52198.81 88888.00 2011-04-15 07:13:11.904 105 18336.51 42.05 52198.77 88888.00 2011-04-15 07:13:12.404 105 18336.40 42.06 52198.67 88888.00 2011-04-15 07:13:12.904 105 18336.50 42.00 52198.64 88888.00 2011-04-15 07:13:13.404 105 18336.59 42.00 52198.82 88888.00 2011-04-15 07:13:13.904 105 18336.48 42.00 52198.90 88888.00 2011-04-15 07:13:14.404 105 18336.41 42.02 52198.98 88888.00 2011-04-15 07:13:14.904 105 18336.38 42.08 52199.00 88888.00 2011-04-15 07:13:15.404 105 18336.51 42.05 52198.97 88888.00 2011-04-15 07:13:15.904 105 18336.44 42.04 52198.98 88888.00 2011-04-15 07:13:16.404 105 18336.41 42.10 52198.94 88888.00 2011-04-15 07:13:16.904 105 18336.41 42.10 52198.87 88888.00 2011-04-15 07:13:17.404 105 18336.34 42.10 52198.95 88888.00 2011-04-15 07:13:17.904 105 18336.34 42.06 52198.93 88888.00 2011-04-15 07:13:18.404 105 18336.36 42.09 52198.93 88888.00 2011-04-15 07:13:18.904 105 18336.36 42.08 52198.88 88888.00 2011-04-15 07:13:19.404 105 18336.41 42.08 52198.81 88888.00 2011-04-15 07:13:19.904 105 18336.33 42.11 52198.95 88888.00 2011-04-15 07:13:20.404 105 18336.34 42.11 52198.83 88888.00 2011-04-15 07:13:20.904 105 18336.28 42.07 52198.82 88888.00 2011-04-15 07:13:21.404 105 18336.32 42.12 52198.86 88888.00 2011-04-15 07:13:21.904 105 18336.58 42.21 52198.92 88888.00 2011-04-15 07:13:22.404 105 18336.42 42.20 52198.86 88888.00 2011-04-15 07:13:22.904 105 18336.38 42.13 52198.79 88888.00 2011-04-15 07:13:23.404 105 18336.30 42.16 52198.85 88888.00 2011-04-15 07:13:23.904 105 18336.33 42.04 52198.83 88888.00 2011-04-15 07:13:24.404 105 18336.30 41.97 52198.79 88888.00 2011-04-15 07:13:24.904 105 18336.34 42.03 52198.73 88888.00 2011-04-15 07:13:25.404 105 18336.30 42.06 52198.84 88888.00 2011-04-15 07:13:25.904 105 18336.37 42.12 52198.95 88888.00 2011-04-15 07:13:26.404 105 18336.34 42.28 52198.90 88888.00 2011-04-15 07:13:26.904 105 18336.34 42.36 52198.87 88888.00 2011-04-15 07:13:27.404 105 18336.38 42.31 52198.90 88888.00 2011-04-15 07:13:27.904 105 18336.31 42.30 52198.94 88888.00 2011-04-15 07:13:28.404 105 18336.28 42.27 52198.94 88888.00 2011-04-15 07:13:28.904 105 18336.31 42.21 52198.87 88888.00 2011-04-15 07:13:29.404 105 18336.27 42.15 52198.79 88888.00 2011-04-15 07:13:29.904 105 18336.28 42.14 52198.81 88888.00 2011-04-15 07:13:30.404 105 18336.28 42.13 52198.73 88888.00 2011-04-15 07:13:30.904 105 18336.28 42.14 52198.71 88888.00 2011-04-15 07:13:31.404 105 18336.15 42.22 52198.77 88888.00 2011-04-15 07:13:31.904 105 18336.10 42.30 52198.85 88888.00 2011-04-15 07:13:32.404 105 18336.22 42.24 52198.90 88888.00 2011-04-15 07:13:32.904 105 18336.21 42.22 52198.94 88888.00 2011-04-15 07:13:33.404 105 18336.18 42.37 52198.78 88888.00 2011-04-15 07:13:33.904 105 18336.32 42.30 52198.67 88888.00 2011-04-15 07:13:34.404 105 18336.37 42.21 52198.73 88888.00 2011-04-15 07:13:34.904 105 18336.33 42.23 52198.64 88888.00 2011-04-15 07:13:35.404 105 18336.27 42.29 52198.64 88888.00 2011-04-15 07:13:35.904 105 18336.10 42.24 52198.74 88888.00 2011-04-15 07:13:36.404 105 18336.04 42.19 52198.77 88888.00 2011-04-15 07:13:36.904 105 18336.16 42.19 52198.89 88888.00 2011-04-15 07:13:37.404 105 18336.11 42.19 52198.82 88888.00 2011-04-15 07:13:37.904 105 18336.17 42.24 52198.82 88888.00 2011-04-15 07:13:38.404 105 18336.05 42.21 52198.74 88888.00 2011-04-15 07:13:38.904 105 18335.95 42.19 52198.79 88888.00 2011-04-15 07:13:39.404 105 18336.05 42.20 52198.85 88888.00 2011-04-15 07:13:39.904 105 18336.09 42.16 52198.88 88888.00 2011-04-15 07:13:40.404 105 18336.23 42.04 52198.83 88888.00 2011-04-15 07:13:40.904 105 18336.08 42.03 52198.82 88888.00 2011-04-15 07:13:41.404 105 18336.11 42.07 52198.72 88888.00 2011-04-15 07:13:41.904 105 18336.19 42.00 52198.74 88888.00 2011-04-15 07:13:42.404 105 18336.25 42.16 52198.81 88888.00 2011-04-15 07:13:42.904 105 18336.16 42.18 52198.76 88888.00 2011-04-15 07:13:43.404 105 18336.15 42.11 52198.69 88888.00 2011-04-15 07:13:43.904 105 18336.11 42.10 52198.66 88888.00 2011-04-15 07:13:44.404 105 18336.04 42.02 52198.67 88888.00 2011-04-15 07:13:44.904 105 18336.10 42.01 52198.73 88888.00 2011-04-15 07:13:45.404 105 18336.06 42.00 52198.67 88888.00 2011-04-15 07:13:45.904 105 18336.09 41.88 52198.72 88888.00 2011-04-15 07:13:46.404 105 18336.12 41.95 52198.73 88888.00 2011-04-15 07:13:46.904 105 18336.06 41.96 52198.71 88888.00 2011-04-15 07:13:47.404 105 18336.04 41.88 52198.72 88888.00 2011-04-15 07:13:47.904 105 18336.04 41.72 52198.70 88888.00 2011-04-15 07:13:48.404 105 18336.03 41.65 52198.79 88888.00 2011-04-15 07:13:48.904 105 18335.94 41.67 52198.70 88888.00 2011-04-15 07:13:49.404 105 18336.01 41.69 52198.64 88888.00 2011-04-15 07:13:49.904 105 18336.05 41.61 52198.60 88888.00 2011-04-15 07:13:50.404 105 18335.99 41.58 52198.52 88888.00 2011-04-15 07:13:50.904 105 18336.20 41.64 52198.47 88888.00 2011-04-15 07:13:51.404 105 18336.30 41.72 52198.53 88888.00 2011-04-15 07:13:51.904 105 18336.21 41.77 52198.59 88888.00 2011-04-15 07:13:52.404 105 18336.22 41.74 52198.72 88888.00 2011-04-15 07:13:52.904 105 18336.15 41.66 52198.75 88888.00 2011-04-15 07:13:53.404 105 18336.14 41.73 52198.75 88888.00 2011-04-15 07:13:53.904 105 18336.18 41.80 52198.72 88888.00 2011-04-15 07:13:54.404 105 18336.20 41.69 52198.66 88888.00 2011-04-15 07:13:54.904 105 18336.22 41.70 52198.65 88888.00 2011-04-15 07:13:55.404 105 18336.21 41.72 52198.60 88888.00 2011-04-15 07:13:55.904 105 18336.15 41.72 52198.47 88888.00 2011-04-15 07:13:56.404 105 18336.17 41.66 52198.55 88888.00 2011-04-15 07:13:56.904 105 18336.14 41.61 52198.58 88888.00 2011-04-15 07:13:57.404 105 18336.09 41.66 52198.64 88888.00 2011-04-15 07:13:57.904 105 18335.98 41.68 52198.70 88888.00 2011-04-15 07:13:58.404 105 18336.05 41.73 52198.66 88888.00 2011-04-15 07:13:58.904 105 18336.06 41.71 52198.66 88888.00 2011-04-15 07:13:59.404 105 18336.04 41.71 52198.76 88888.00 2011-04-15 07:13:59.904 105 18336.04 41.75 52198.79 88888.00 2011-04-15 07:14:00.404 105 18335.94 41.87 52198.74 88888.00 2011-04-15 07:14:00.904 105 18336.00 41.88 52198.60 88888.00 2011-04-15 07:14:01.404 105 18336.09 41.82 52198.55 88888.00 2011-04-15 07:14:01.904 105 18336.14 41.80 52198.72 88888.00 2011-04-15 07:14:02.404 105 18336.06 41.75 52198.85 88888.00 2011-04-15 07:14:02.904 105 18336.06 41.79 52198.75 88888.00 2011-04-15 07:14:03.404 105 18336.04 41.88 52198.73 88888.00 2011-04-15 07:14:03.904 105 18336.03 41.88 52198.76 88888.00 2011-04-15 07:14:04.404 105 18336.07 41.86 52198.76 88888.00 2011-04-15 07:14:04.904 105 18336.10 41.81 52198.73 88888.00 2011-04-15 07:14:05.404 105 18335.97 41.79 52198.62 88888.00 2011-04-15 07:14:05.904 105 18336.03 41.72 52198.61 88888.00 2011-04-15 07:14:06.404 105 18335.98 41.65 52198.64 88888.00 2011-04-15 07:14:06.904 105 18335.95 41.68 52198.58 88888.00 2011-04-15 07:14:07.404 105 18335.92 41.65 52198.60 88888.00 2011-04-15 07:14:07.904 105 18335.89 41.66 52198.71 88888.00 2011-04-15 07:14:08.404 105 18336.03 41.68 52198.69 88888.00 2011-04-15 07:14:08.904 105 18336.05 41.70 52198.76 88888.00 2011-04-15 07:14:09.404 105 18336.07 41.71 52198.79 88888.00 2011-04-15 07:14:09.904 105 18336.09 41.65 52198.85 88888.00 2011-04-15 07:14:10.404 105 18336.12 41.66 52198.77 88888.00 2011-04-15 07:14:10.904 105 18336.07 41.70 52198.73 88888.00 2011-04-15 07:14:11.404 105 18336.01 41.68 52198.74 88888.00 2011-04-15 07:14:11.904 105 18336.06 41.74 52198.69 88888.00 2011-04-15 07:14:12.404 105 18336.05 41.73 52198.73 88888.00 2011-04-15 07:14:12.904 105 18336.06 41.67 52198.65 88888.00 2011-04-15 07:14:13.404 105 18335.98 41.67 52198.56 88888.00 2011-04-15 07:14:13.904 105 18336.07 41.81 52198.49 88888.00 2011-04-15 07:14:14.404 105 18336.05 41.85 52198.62 88888.00 2011-04-15 07:14:14.904 105 18336.06 41.82 52198.64 88888.00 2011-04-15 07:14:15.404 105 18336.07 41.86 52198.65 88888.00 2011-04-15 07:14:15.904 105 18336.23 41.84 52198.62 88888.00 2011-04-15 07:14:16.404 105 18336.09 41.88 52198.55 88888.00 2011-04-15 07:14:16.904 105 18336.03 41.85 52198.58 88888.00 2011-04-15 07:14:17.404 105 18336.05 41.79 52198.53 88888.00 2011-04-15 07:14:17.904 105 18335.97 41.77 52198.61 88888.00 2011-04-15 07:14:18.404 105 18336.00 41.76 52198.65 88888.00 2011-04-15 07:14:18.904 105 18336.14 41.79 52198.36 88888.00 2011-04-15 07:14:19.404 105 18336.11 41.85 52198.38 88888.00 2011-04-15 07:14:19.904 105 18336.08 41.96 52198.37 88888.00 2011-04-15 07:14:20.404 105 18336.31 41.99 52198.32 88888.00 2011-04-15 07:14:20.904 105 18336.29 41.91 52198.30 88888.00 2011-04-15 07:14:21.404 105 18336.20 41.85 52198.39 88888.00 2011-04-15 07:14:21.904 105 18336.19 41.86 52198.47 88888.00 2011-04-15 07:14:22.404 105 18336.15 41.87 52198.46 88888.00 2011-04-15 07:14:22.904 105 18336.16 41.74 52198.37 88888.00 2011-04-15 07:14:23.404 105 18336.15 41.66 52198.42 88888.00 2011-04-15 07:14:23.904 105 18336.16 41.68 52198.46 88888.00 2011-04-15 07:14:24.404 105 18336.17 41.66 52198.50 88888.00 2011-04-15 07:14:24.904 105 18336.10 41.70 52198.53 88888.00 2011-04-15 07:14:25.404 105 18336.10 41.80 52198.46 88888.00 2011-04-15 07:14:25.904 105 18336.26 41.90 52198.36 88888.00 2011-04-15 07:14:26.404 105 18336.15 41.92 52198.38 88888.00 2011-04-15 07:14:26.904 105 18336.15 41.85 52198.51 88888.00 2011-04-15 07:14:27.404 105 18336.14 41.84 52198.52 88888.00 2011-04-15 07:14:27.904 105 18336.20 41.77 52198.49 88888.00 2011-04-15 07:14:28.404 105 18336.11 41.80 52198.41 88888.00 2011-04-15 07:14:28.904 105 18336.01 41.78 52198.43 88888.00 2011-04-15 07:14:29.404 105 18336.04 41.81 52198.48 88888.00 2011-04-15 07:14:29.904 105 18336.07 41.79 52198.38 88888.00 2011-04-15 07:14:30.404 105 18336.11 41.80 52198.34 88888.00 2011-04-15 07:14:30.904 105 18336.12 41.84 52198.25 88888.00 2011-04-15 07:14:31.404 105 18336.12 41.82 52198.27 88888.00 2011-04-15 07:14:31.904 105 18336.14 41.86 52198.39 88888.00 2011-04-15 07:14:32.404 105 18336.14 41.86 52198.42 88888.00 2011-04-15 07:14:32.904 105 18336.18 41.84 52198.37 88888.00 2011-04-15 07:14:33.404 105 18336.27 41.68 52198.34 88888.00 2011-04-15 07:14:33.904 105 18336.20 41.63 52198.37 88888.00 2011-04-15 07:14:34.404 105 18336.14 41.74 52198.38 88888.00 2011-04-15 07:14:34.904 105 18336.19 41.76 52198.27 88888.00 2011-04-15 07:14:35.404 105 18336.12 41.75 52198.19 88888.00 2011-04-15 07:14:35.904 105 18336.20 41.79 52198.30 88888.00 2011-04-15 07:14:36.404 105 18336.18 41.78 52198.37 88888.00 2011-04-15 07:14:36.904 105 18336.16 41.78 52198.41 88888.00 2011-04-15 07:14:37.404 105 18336.14 41.74 52198.47 88888.00 2011-04-15 07:14:37.904 105 18336.10 41.76 52198.55 88888.00 2011-04-15 07:14:38.404 105 18335.99 41.85 52198.48 88888.00 2011-04-15 07:14:38.904 105 18336.05 41.93 52198.32 88888.00 2011-04-15 07:14:39.404 105 18336.10 41.93 52198.32 88888.00 2011-04-15 07:14:39.904 105 18336.05 41.99 52198.41 88888.00 2011-04-15 07:14:40.404 105 18335.99 42.01 52198.53 88888.00 2011-04-15 07:14:40.904 105 18336.04 41.91 52198.56 88888.00 2011-04-15 07:14:41.404 105 18336.04 41.88 52198.65 88888.00 2011-04-15 07:14:41.904 105 18336.03 41.92 52198.67 88888.00 2011-04-15 07:14:42.404 105 18336.00 41.89 52198.81 88888.00 2011-04-15 07:14:42.904 105 18336.01 41.88 52198.71 88888.00 2011-04-15 07:14:43.404 105 18335.97 41.89 52198.49 88888.00 2011-04-15 07:14:43.904 105 18335.98 41.88 52198.52 88888.00 2011-04-15 07:14:44.404 105 18336.07 41.93 52198.66 88888.00 2011-04-15 07:14:44.904 105 18336.01 41.94 52198.72 88888.00 2011-04-15 07:14:45.404 105 18336.03 41.92 52198.61 88888.00 2011-04-15 07:14:45.904 105 18336.01 41.91 52198.64 88888.00 2011-04-15 07:14:46.404 105 18335.89 41.90 52198.62 88888.00 2011-04-15 07:14:46.904 105 18335.97 41.75 52198.58 88888.00 2011-04-15 07:14:47.404 105 18336.04 41.74 52198.58 88888.00 2011-04-15 07:14:47.904 105 18336.07 41.86 52198.49 88888.00 2011-04-15 07:14:48.404 105 18336.03 41.85 52198.46 88888.00 2011-04-15 07:14:48.904 105 18336.08 41.88 52198.50 88888.00 2011-04-15 07:14:49.404 105 18336.07 41.90 52198.48 88888.00 2011-04-15 07:14:49.904 105 18336.07 41.84 52198.43 88888.00 2011-04-15 07:14:50.404 105 18335.97 41.87 52198.46 88888.00 2011-04-15 07:14:50.904 105 18335.95 41.85 52198.43 88888.00 2011-04-15 07:14:51.404 105 18335.98 41.86 52198.42 88888.00 2011-04-15 07:14:51.904 105 18336.01 41.84 52198.31 88888.00 2011-04-15 07:14:52.404 105 18336.11 41.84 52198.30 88888.00 2011-04-15 07:14:52.904 105 18336.11 41.89 52198.25 88888.00 2011-04-15 07:14:53.404 105 18336.09 41.90 52198.24 88888.00 2011-04-15 07:14:53.904 105 18336.08 41.96 52198.28 88888.00 2011-04-15 07:14:54.404 105 18336.08 41.98 52198.31 88888.00 2011-04-15 07:14:54.904 105 18336.08 42.00 52198.43 88888.00 2011-04-15 07:14:55.404 105 18336.05 41.94 52198.48 88888.00 2011-04-15 07:14:55.904 105 18335.99 41.90 52198.48 88888.00 2011-04-15 07:14:56.404 105 18335.98 41.79 52198.60 88888.00 2011-04-15 07:14:56.904 105 18335.96 41.81 52198.59 88888.00 2011-04-15 07:14:57.404 105 18335.95 41.82 52198.51 88888.00 2011-04-15 07:14:57.904 105 18336.03 41.85 52198.51 88888.00 2011-04-15 07:14:58.404 105 18335.94 41.81 52198.56 88888.00 2011-04-15 07:14:58.904 105 18335.93 41.79 52198.62 88888.00 2011-04-15 07:14:59.404 105 18335.78 41.87 52198.51 88888.00 2011-04-15 07:14:59.904 105 18335.84 41.87 52198.56 88888.00 2011-04-15 07:15:00.404 105 18335.89 41.81 52198.55 88888.00 2011-04-15 07:15:00.904 105 18335.89 41.86 52198.58 88888.00 2011-04-15 07:15:01.404 105 18335.89 41.89 52198.51 88888.00 2011-04-15 07:15:01.904 105 18335.99 41.80 52198.51 88888.00 2011-04-15 07:15:02.404 105 18336.00 41.66 52198.55 88888.00 2011-04-15 07:15:02.904 105 18336.06 41.66 52198.55 88888.00 2011-04-15 07:15:03.404 105 18336.00 41.77 52198.56 88888.00 2011-04-15 07:15:03.904 105 18335.99 41.76 52198.53 88888.00 2011-04-15 07:15:04.404 105 18336.01 41.77 52198.53 88888.00 2011-04-15 07:15:04.904 105 18335.89 41.84 52198.50 88888.00 2011-04-15 07:15:05.404 105 18335.79 41.77 52198.53 88888.00 2011-04-15 07:15:05.904 105 18335.89 41.75 52198.54 88888.00 2011-04-15 07:15:06.404 105 18335.97 41.81 52198.54 88888.00 2011-04-15 07:15:06.904 105 18335.86 41.82 52198.48 88888.00 2011-04-15 07:15:07.404 105 18335.90 41.69 52198.52 88888.00 2011-04-15 07:15:07.904 105 18335.89 41.69 52198.43 88888.00 2011-04-15 07:15:08.404 105 18335.96 41.81 52198.41 88888.00 2011-04-15 07:15:08.904 105 18335.87 41.80 52198.40 88888.00 2011-04-15 07:15:09.404 105 18335.94 41.74 52198.36 88888.00 2011-04-15 07:15:09.904 105 18335.97 41.68 52198.30 88888.00 2011-04-15 07:15:10.404 105 18336.03 41.68 52198.31 88888.00 2011-04-15 07:15:10.904 105 18335.99 41.68 52198.41 88888.00 2011-04-15 07:15:11.404 105 18335.81 41.82 52198.40 88888.00 2011-04-15 07:15:11.904 105 18335.83 41.84 52198.37 88888.00 2011-04-15 07:15:12.404 105 18335.87 41.85 52198.32 88888.00 2011-04-15 07:15:12.904 105 18335.84 41.90 52198.36 88888.00 2011-04-15 07:15:13.404 105 18335.82 41.91 52198.29 88888.00 2011-04-15 07:15:13.904 105 18335.88 41.89 52198.40 88888.00 2011-04-15 07:15:14.404 105 18335.89 41.89 52198.37 88888.00 2011-04-15 07:15:14.904 105 18335.96 41.97 52198.38 88888.00 2011-04-15 07:15:15.404 105 18335.92 41.96 52198.47 88888.00 2011-04-15 07:15:15.904 105 18335.89 41.99 52198.38 88888.00 2011-04-15 07:15:16.404 105 18335.87 41.97 52198.23 88888.00 2011-04-15 07:15:16.904 105 18335.97 41.88 52198.34 88888.00 2011-04-15 07:15:17.404 105 18335.97 41.88 52198.40 88888.00 2011-04-15 07:15:17.904 105 18336.05 41.98 52198.36 88888.00 2011-04-15 07:15:18.404 105 18336.06 42.08 52198.36 88888.00 2011-04-15 07:15:18.904 105 18336.00 42.02 52198.38 88888.00 2011-04-15 07:15:19.404 105 18336.00 42.00 52198.35 88888.00 2011-04-15 07:15:19.904 105 18336.05 42.00 52198.30 88888.00 2011-04-15 07:15:20.404 105 18336.09 41.93 52198.14 88888.00 2011-04-15 07:15:20.904 105 18336.04 41.95 52198.18 88888.00 2011-04-15 07:15:21.404 105 18335.83 41.90 52198.36 88888.00 2011-04-15 07:15:21.904 105 18335.85 41.88 52198.38 88888.00 2011-04-15 07:15:22.404 105 18335.88 41.77 52198.36 88888.00 2011-04-15 07:15:22.904 105 18335.98 41.70 52198.26 88888.00 2011-04-15 07:15:23.404 105 18336.04 41.68 52198.20 88888.00 2011-04-15 07:15:23.904 105 18335.97 41.68 52198.28 88888.00 2011-04-15 07:15:24.404 105 18335.94 41.70 52198.26 88888.00 2011-04-15 07:15:24.904 105 18335.97 41.77 52198.27 88888.00 2011-04-15 07:15:25.404 105 18336.03 41.86 52198.27 88888.00 2011-04-15 07:15:25.904 105 18336.04 41.94 52198.36 88888.00 2011-04-15 07:15:26.404 105 18336.04 41.93 52198.18 88888.00 2011-04-15 07:15:26.904 105 18335.99 41.88 52198.03 88888.00 2011-04-15 07:15:27.404 105 18335.97 41.81 52197.92 88888.00 2011-04-15 07:15:27.904 105 18335.90 41.79 52197.93 88888.00 2011-04-15 07:15:28.404 105 18335.98 41.86 52198.04 88888.00 2011-04-15 07:15:28.904 105 18336.05 41.82 52198.09 88888.00 2011-04-15 07:15:29.404 105 18336.08 41.88 52198.07 88888.00 2011-04-15 07:15:29.904 105 18336.06 41.89 52198.12 88888.00 2011-04-15 07:15:30.404 105 18335.87 41.87 52198.06 88888.00 2011-04-15 07:15:30.904 105 18335.79 41.81 52198.05 88888.00 2011-04-15 07:15:31.404 105 18335.86 41.79 52197.90 88888.00 2011-04-15 07:15:31.904 105 18335.97 41.76 52197.91 88888.00 2011-04-15 07:15:32.404 105 18336.00 41.77 52198.01 88888.00 2011-04-15 07:15:32.904 105 18336.07 41.70 52198.03 88888.00 2011-04-15 07:15:33.404 105 18336.10 41.76 52198.11 88888.00 2011-04-15 07:15:33.904 105 18336.14 41.81 52198.17 88888.00 2011-04-15 07:15:34.404 105 18336.10 41.82 52198.16 88888.00 2011-04-15 07:15:34.904 105 18336.15 41.77 52198.17 88888.00 2011-04-15 07:15:35.404 105 18336.11 41.77 52198.15 88888.00 2011-04-15 07:15:35.904 105 18336.08 41.81 52198.16 88888.00 2011-04-15 07:15:36.404 105 18336.06 41.87 52198.18 88888.00 2011-04-15 07:15:36.904 105 18336.09 41.84 52198.03 88888.00 2011-04-15 07:15:37.404 105 18336.06 41.63 52198.01 88888.00 2011-04-15 07:15:37.904 105 18335.94 41.59 52198.07 88888.00 2011-04-15 07:15:38.404 105 18335.86 41.80 52198.15 88888.00 2011-04-15 07:15:38.904 105 18335.88 41.92 52198.17 88888.00 2011-04-15 07:15:39.404 105 18335.84 41.89 52198.24 88888.00 2011-04-15 07:15:39.904 105 18335.96 41.85 52198.28 88888.00 2011-04-15 07:15:40.404 105 18335.94 41.78 52198.29 88888.00 2011-04-15 07:15:40.904 105 18335.90 41.77 52198.32 88888.00 2011-04-15 07:15:41.404 105 18335.89 41.79 52198.36 88888.00 2011-04-15 07:15:41.904 105 18335.88 41.80 52198.25 88888.00 2011-04-15 07:15:42.404 105 18335.88 41.73 52198.31 88888.00 2011-04-15 07:15:42.904 105 18335.90 41.78 52198.38 88888.00 2011-04-15 07:15:43.404 105 18335.92 41.81 52198.38 88888.00 2011-04-15 07:15:43.904 105 18335.92 41.69 52198.28 88888.00 2011-04-15 07:15:44.404 105 18335.94 41.56 52198.20 88888.00 2011-04-15 07:15:44.904 105 18335.90 41.62 52198.16 88888.00 2011-04-15 07:15:45.404 105 18335.97 41.59 52198.29 88888.00 2011-04-15 07:15:45.904 105 18335.97 41.59 52198.32 88888.00 2011-04-15 07:15:46.404 105 18335.97 41.64 52198.31 88888.00 2011-04-15 07:15:46.904 105 18335.92 41.71 52198.29 88888.00 2011-04-15 07:15:47.404 105 18335.79 41.70 52198.28 88888.00 2011-04-15 07:15:47.904 105 18335.83 41.68 52198.36 88888.00 2011-04-15 07:15:48.404 105 18335.81 41.73 52198.37 88888.00 2011-04-15 07:15:48.904 105 18335.84 41.76 52198.29 88888.00 2011-04-15 07:15:49.404 105 18335.89 41.71 52198.23 88888.00 2011-04-15 07:15:49.904 105 18335.90 41.69 52198.25 88888.00 2011-04-15 07:15:50.404 105 18336.05 41.76 52198.24 88888.00 2011-04-15 07:15:50.904 105 18336.06 41.78 52198.26 88888.00 2011-04-15 07:15:51.404 105 18335.97 41.80 52198.35 88888.00 2011-04-15 07:15:51.904 105 18335.98 41.80 52198.35 88888.00 2011-04-15 07:15:52.404 105 18335.97 41.73 52198.30 88888.00 2011-04-15 07:15:52.904 105 18336.01 41.69 52198.23 88888.00 2011-04-15 07:15:53.404 105 18336.04 41.63 52198.08 88888.00 2011-04-15 07:15:53.904 105 18335.99 41.63 52197.95 88888.00 2011-04-15 07:15:54.404 105 18336.07 41.70 52197.91 88888.00 2011-04-15 07:15:54.904 105 18336.06 41.71 52197.84 88888.00 2011-04-15 07:15:55.404 105 18335.99 41.76 52197.88 88888.00 2011-04-15 07:15:55.904 105 18336.04 41.72 52197.93 88888.00 2011-04-15 07:15:56.404 105 18335.95 41.70 52197.92 88888.00 2011-04-15 07:15:56.904 105 18335.93 41.75 52197.88 88888.00 2011-04-15 07:15:57.404 105 18335.90 41.80 52197.91 88888.00 2011-04-15 07:15:57.904 105 18335.97 41.90 52197.88 88888.00 2011-04-15 07:15:58.404 105 18336.05 41.96 52197.88 88888.00 2011-04-15 07:15:58.904 105 18335.99 41.92 52197.92 88888.00 2011-04-15 07:15:59.404 105 18335.97 41.87 52197.96 88888.00 2011-04-15 07:15:59.904 105 18335.98 41.92 52197.91 88888.00 2011-04-15 07:16:00.404 105 18336.01 41.88 52197.93 88888.00 2011-04-15 07:16:00.904 105 18335.98 41.91 52197.95 88888.00 2011-04-15 07:16:01.404 105 18335.99 41.89 52198.02 88888.00 2011-04-15 07:16:01.904 105 18335.98 41.82 52198.14 88888.00 2011-04-15 07:16:02.404 105 18335.99 41.86 52198.17 88888.00 2011-04-15 07:16:02.904 105 18336.04 41.94 52198.14 88888.00 2011-04-15 07:16:03.404 105 18335.89 41.96 52198.09 88888.00 2011-04-15 07:16:03.904 105 18335.79 41.93 52198.12 88888.00 2011-04-15 07:16:04.404 105 18335.83 41.87 52198.16 88888.00 2011-04-15 07:16:04.904 105 18335.92 41.84 52198.08 88888.00 2011-04-15 07:16:05.404 105 18335.93 41.82 52198.00 88888.00 2011-04-15 07:16:05.904 105 18335.96 41.78 52197.88 88888.00 2011-04-15 07:16:06.404 105 18335.92 41.81 52197.86 88888.00 2011-04-15 07:16:06.904 105 18335.81 41.76 52197.89 88888.00 2011-04-15 07:16:07.404 105 18335.87 41.79 52198.00 88888.00 2011-04-15 07:16:07.904 105 18335.88 41.81 52197.97 88888.00 2011-04-15 07:16:08.404 105 18335.85 41.84 52197.90 88888.00 2011-04-15 07:16:08.904 105 18335.85 41.86 52197.93 88888.00 2011-04-15 07:16:09.404 105 18335.79 41.89 52198.01 88888.00 2011-04-15 07:16:09.904 105 18335.73 41.89 52198.03 88888.00 2011-04-15 07:16:10.404 105 18335.75 41.80 52198.04 88888.00 2011-04-15 07:16:10.904 105 18335.86 41.71 52197.94 88888.00 2011-04-15 07:16:11.404 105 18335.73 41.77 52197.91 88888.00 2011-04-15 07:16:11.904 105 18335.73 41.77 52197.95 88888.00 2011-04-15 07:16:12.404 105 18335.84 41.77 52198.00 88888.00 2011-04-15 07:16:12.904 105 18335.87 41.71 52197.92 88888.00 2011-04-15 07:16:13.404 105 18335.83 41.77 52197.83 88888.00 2011-04-15 07:16:13.904 105 18335.84 41.79 52197.90 88888.00 2011-04-15 07:16:14.404 105 18335.84 41.82 52197.78 88888.00 2011-04-15 07:16:14.904 105 18335.78 41.80 52197.81 88888.00 2011-04-15 07:16:15.404 105 18335.88 41.77 52197.83 88888.00 2011-04-15 07:16:15.904 105 18335.84 41.80 52197.89 88888.00 2011-04-15 07:16:16.404 105 18335.83 41.82 52197.90 88888.00 2011-04-15 07:16:16.904 105 18335.85 41.85 52197.88 88888.00 2011-04-15 07:16:17.404 105 18335.83 41.82 52197.79 88888.00 2011-04-15 07:16:17.904 105 18335.86 41.78 52197.81 88888.00 2011-04-15 07:16:18.404 105 18335.79 41.79 52197.82 88888.00 2011-04-15 07:16:18.904 105 18335.84 41.78 52197.81 88888.00 2011-04-15 07:16:19.404 105 18335.93 41.87 52197.83 88888.00 2011-04-15 07:16:19.904 105 18335.95 41.82 52197.84 88888.00 2011-04-15 07:16:20.404 105 18335.94 41.77 52197.85 88888.00 2011-04-15 07:16:20.904 105 18335.96 41.77 52197.91 88888.00 2011-04-15 07:16:21.404 105 18335.86 41.79 52197.84 88888.00 2011-04-15 07:16:21.904 105 18335.85 41.81 52197.86 88888.00 2011-04-15 07:16:22.404 105 18335.92 41.84 52197.92 88888.00 2011-04-15 07:16:22.904 105 18335.88 41.86 52197.84 88888.00 2011-04-15 07:16:23.404 105 18335.97 41.77 52197.85 88888.00 2011-04-15 07:16:23.904 105 18335.96 41.73 52197.88 88888.00 2011-04-15 07:16:24.404 105 18336.04 41.77 52197.90 88888.00 2011-04-15 07:16:24.904 105 18335.98 41.79 52197.90 88888.00 2011-04-15 07:16:25.404 105 18335.88 41.84 52197.84 88888.00 2011-04-15 07:16:25.904 105 18335.83 41.78 52197.71 88888.00 2011-04-15 07:16:26.404 105 18335.87 41.80 52197.67 88888.00 2011-04-15 07:16:26.904 105 18335.84 41.78 52197.74 88888.00 2011-04-15 07:16:27.404 105 18335.87 41.86 52197.67 88888.00 2011-04-15 07:16:27.904 105 18335.86 41.87 52197.65 88888.00 2011-04-15 07:16:28.404 105 18335.84 41.82 52197.66 88888.00 2011-04-15 07:16:28.904 105 18335.86 41.77 52197.68 88888.00 2011-04-15 07:16:29.404 105 18335.86 41.74 52197.71 88888.00 2011-04-15 07:16:29.904 105 18335.95 41.76 52197.80 88888.00 2011-04-15 07:16:30.404 105 18335.90 41.73 52197.79 88888.00 2011-04-15 07:16:30.904 105 18335.74 41.73 52197.60 88888.00 2011-04-15 07:16:31.404 105 18335.75 41.68 52197.54 88888.00 2011-04-15 07:16:31.904 105 18335.70 41.65 52197.63 88888.00 2011-04-15 07:16:32.404 105 18335.66 41.67 52197.66 88888.00 2011-04-15 07:16:32.904 105 18335.67 41.84 52197.70 88888.00 2011-04-15 07:16:33.404 105 18335.72 41.88 52197.71 88888.00 2011-04-15 07:16:33.904 105 18335.76 41.81 52197.81 88888.00 2011-04-15 07:16:34.404 105 18335.83 41.79 52197.80 88888.00 2011-04-15 07:16:34.904 105 18335.78 41.80 52197.91 88888.00 2011-04-15 07:16:35.404 105 18335.74 41.77 52197.92 88888.00 2011-04-15 07:16:35.904 105 18335.73 41.81 52197.90 88888.00 2011-04-15 07:16:36.404 105 18335.74 41.90 52197.93 88888.00 2011-04-15 07:16:36.904 105 18335.77 41.80 52197.92 88888.00 2011-04-15 07:16:37.404 105 18335.71 41.77 52197.77 88888.00 2011-04-15 07:16:37.904 105 18335.55 41.79 52197.73 88888.00 2011-04-15 07:16:38.404 105 18335.62 41.78 52197.76 88888.00 2011-04-15 07:16:38.904 105 18335.63 41.84 52197.69 88888.00 2011-04-15 07:16:39.404 105 18335.74 41.78 52197.70 88888.00 2011-04-15 07:16:39.904 105 18335.78 41.72 52197.69 88888.00 2011-04-15 07:16:40.404 105 18335.72 41.76 52197.66 88888.00 2011-04-15 07:16:40.904 105 18335.68 41.78 52197.72 88888.00 2011-04-15 07:16:41.404 105 18335.79 41.77 52197.67 88888.00 2011-04-15 07:16:41.904 105 18335.79 41.70 52197.56 88888.00 2011-04-15 07:16:42.404 105 18335.92 41.69 52197.59 88888.00 2011-04-15 07:16:42.904 105 18335.90 41.71 52197.71 88888.00 2011-04-15 07:16:43.404 105 18335.87 41.71 52197.66 88888.00 2011-04-15 07:16:43.904 105 18335.83 41.71 52197.66 88888.00 2011-04-15 07:16:44.404 105 18335.75 41.81 52197.66 88888.00 2011-04-15 07:16:44.904 105 18335.78 41.84 52197.65 88888.00 2011-04-15 07:16:45.404 105 18335.75 41.80 52197.72 88888.00 2011-04-15 07:16:45.904 105 18335.73 41.82 52197.73 88888.00 2011-04-15 07:16:46.404 105 18335.67 41.74 52197.59 88888.00 2011-04-15 07:16:46.904 105 18335.62 41.70 52197.58 88888.00 2011-04-15 07:16:47.404 105 18335.78 41.73 52197.53 88888.00 2011-04-15 07:16:47.904 105 18335.71 41.74 52197.47 88888.00 2011-04-15 07:16:48.404 105 18335.63 41.66 52197.43 88888.00 2011-04-15 07:16:48.904 105 18335.61 41.69 52197.44 88888.00 2011-04-15 07:16:49.404 105 18335.71 41.64 52197.59 88888.00 2011-04-15 07:16:49.904 105 18335.75 41.63 52197.66 88888.00 2011-04-15 07:16:50.404 105 18335.73 41.68 52197.65 88888.00 2011-04-15 07:16:50.904 105 18335.72 41.73 52197.60 88888.00 2011-04-15 07:16:51.404 105 18335.76 41.69 52197.58 88888.00 2011-04-15 07:16:51.904 105 18335.73 41.62 52197.57 88888.00 2011-04-15 07:16:52.404 105 18335.72 41.66 52197.56 88888.00 2011-04-15 07:16:52.904 105 18335.70 41.69 52197.53 88888.00 2011-04-15 07:16:53.404 105 18335.64 41.76 52197.55 88888.00 2011-04-15 07:16:53.904 105 18335.68 41.78 52197.48 88888.00 2011-04-15 07:16:54.404 105 18335.65 41.77 52197.56 88888.00 2011-04-15 07:16:54.904 105 18335.54 41.76 52197.61 88888.00 2011-04-15 07:16:55.404 105 18335.56 41.75 52197.69 88888.00 2011-04-15 07:16:55.904 105 18335.60 41.69 52197.79 88888.00 2011-04-15 07:16:56.404 105 18335.57 41.70 52197.76 88888.00 2011-04-15 07:16:56.904 105 18335.50 41.73 52197.79 88888.00 2011-04-15 07:16:57.404 105 18335.49 41.77 52197.86 88888.00 2011-04-15 07:16:57.904 105 18335.57 41.69 52197.84 88888.00 2011-04-15 07:16:58.404 105 18335.53 41.47 52197.81 88888.00 2011-04-15 07:16:58.904 105 18335.63 41.63 52197.84 88888.00 2011-04-15 07:16:59.404 105 18335.62 41.75 52197.72 88888.00 2011-04-15 07:16:59.904 105 18335.61 41.81 52197.60 88888.00 2011-04-15 07:17:00.404 105 18335.52 41.86 52197.70 88888.00 2011-04-15 07:17:00.904 105 18335.56 41.74 52197.67 88888.00 2011-04-15 07:17:01.404 105 18335.66 41.72 52197.66 88888.00 2011-04-15 07:17:01.904 105 18335.65 41.71 52197.76 88888.00 2011-04-15 07:17:02.404 105 18335.60 41.68 52197.77 88888.00 2011-04-15 07:17:02.904 105 18335.62 41.67 52197.72 88888.00 2011-04-15 07:17:03.404 105 18335.70 41.71 52197.65 88888.00 2011-04-15 07:17:03.904 105 18335.64 41.79 52197.57 88888.00 2011-04-15 07:17:04.404 105 18335.71 41.79 52197.59 88888.00 2011-04-15 07:17:04.904 105 18335.77 41.74 52197.66 88888.00 2011-04-15 07:17:05.404 105 18335.85 41.68 52197.61 88888.00 2011-04-15 07:17:05.904 105 18335.79 41.69 52197.78 88888.00 2011-04-15 07:17:06.404 105 18335.76 41.71 52197.80 88888.00 2011-04-15 07:17:06.904 105 18335.78 41.73 52197.60 88888.00 2011-04-15 07:17:07.404 105 18335.72 41.79 52197.53 88888.00 2011-04-15 07:17:07.904 105 18335.78 41.78 52197.58 88888.00 2011-04-15 07:17:08.404 105 18335.82 41.72 52197.65 88888.00 2011-04-15 07:17:08.904 105 18335.84 41.76 52197.59 88888.00 2011-04-15 07:17:09.404 105 18335.76 41.80 52197.57 88888.00 2011-04-15 07:17:09.904 105 18335.75 41.79 52197.61 88888.00 2011-04-15 07:17:10.404 105 18335.73 41.90 52197.51 88888.00 2011-04-15 07:17:10.904 105 18335.84 41.89 52197.49 88888.00 2011-04-15 07:17:11.404 105 18335.89 41.85 52197.56 88888.00 2011-04-15 07:17:11.904 105 18335.88 41.90 52197.56 88888.00 2011-04-15 07:17:12.404 105 18335.79 41.88 52197.59 88888.00 2011-04-15 07:17:12.904 105 18335.79 41.88 52197.50 88888.00 2011-04-15 07:17:13.404 105 18335.72 41.80 52197.50 88888.00 2011-04-15 07:17:13.904 105 18335.62 41.73 52197.54 88888.00 2011-04-15 07:17:14.404 105 18335.62 41.70 52197.44 88888.00 2011-04-15 07:17:14.904 105 18335.62 41.77 52197.55 88888.00 2011-04-15 07:17:15.404 105 18335.61 41.79 52197.53 88888.00 2011-04-15 07:17:15.904 105 18335.65 41.78 52197.57 88888.00 2011-04-15 07:17:16.404 105 18335.66 41.78 52197.61 88888.00 2011-04-15 07:17:16.904 105 18335.66 41.80 52197.67 88888.00 2011-04-15 07:17:17.404 105 18335.64 41.79 52197.69 88888.00 2011-04-15 07:17:17.904 105 18335.58 41.86 52197.54 88888.00 2011-04-15 07:17:18.404 105 18335.61 41.97 52197.44 88888.00 2011-04-15 07:17:18.904 105 18335.65 41.97 52197.48 88888.00 2011-04-15 07:17:19.404 105 18335.68 42.01 52197.55 88888.00 2011-04-15 07:17:19.904 105 18335.63 41.94 52197.57 88888.00 2011-04-15 07:17:20.404 105 18335.63 41.90 52197.53 88888.00 2011-04-15 07:17:20.904 105 18335.66 41.93 52197.46 88888.00 2011-04-15 07:17:21.404 105 18335.72 41.87 52197.57 88888.00 2011-04-15 07:17:21.904 105 18335.73 41.79 52197.65 88888.00 2011-04-15 07:17:22.404 105 18335.73 41.86 52197.61 88888.00 2011-04-15 07:17:22.904 105 18335.74 41.84 52197.62 88888.00 2011-04-15 07:17:23.404 105 18335.70 41.80 52197.65 88888.00 2011-04-15 07:17:23.904 105 18335.76 41.76 52197.59 88888.00 2011-04-15 07:17:24.404 105 18335.79 41.69 52197.56 88888.00 2011-04-15 07:17:24.904 105 18335.85 41.74 52197.51 88888.00 2011-04-15 07:17:25.404 105 18335.73 41.72 52197.57 88888.00 2011-04-15 07:17:25.904 105 18335.82 41.73 52197.66 88888.00 2011-04-15 07:17:26.404 105 18335.89 41.85 52197.69 88888.00 2011-04-15 07:17:26.904 105 18335.82 41.86 52197.72 88888.00 2011-04-15 07:17:27.404 105 18335.75 41.84 52197.74 88888.00 2011-04-15 07:17:27.904 105 18335.76 41.80 52197.78 88888.00 2011-04-15 07:17:28.401 105 18335.72 41.77 52197.76 88888.00 2011-04-15 07:17:28.901 105 18335.55 41.67 52197.78 88888.00 2011-04-15 07:17:29.401 105 18335.49 41.73 52197.60 88888.00 2011-04-15 07:17:29.901 105 18335.50 41.78 52197.66 88888.00 2011-04-15 07:17:30.401 105 18335.41 41.78 52197.68 88888.00 2011-04-15 07:17:30.901 105 18335.43 41.80 52197.59 88888.00 2011-04-15 07:17:31.401 105 18335.60 41.74 52197.59 88888.00 2011-04-15 07:17:31.901 105 18335.60 41.76 52197.67 88888.00 2011-04-15 07:17:32.401 105 18335.58 41.82 52197.72 88888.00 2011-04-15 07:17:32.901 105 18335.53 41.75 52197.74 88888.00 2011-04-15 07:17:33.401 105 18335.49 41.68 52197.69 88888.00 2011-04-15 07:17:33.901 105 18335.58 41.71 52197.74 88888.00 2011-04-15 07:17:34.401 105 18335.53 41.72 52197.69 88888.00 2011-04-15 07:17:34.901 105 18335.53 41.67 52197.71 88888.00 2011-04-15 07:17:35.401 105 18335.60 41.74 52197.63 88888.00 2011-04-15 07:17:35.901 105 18335.56 41.71 52197.63 88888.00 2011-04-15 07:17:36.401 105 18335.54 41.69 52197.71 88888.00 2011-04-15 07:17:36.901 105 18335.42 41.71 52197.73 88888.00 2011-04-15 07:17:37.401 105 18335.44 41.67 52197.55 88888.00 2011-04-15 07:17:37.901 105 18335.35 41.77 52197.44 88888.00 2011-04-15 07:17:38.401 105 18335.31 41.76 52197.55 88888.00 2011-04-15 07:17:38.901 105 18335.30 41.68 52197.65 88888.00 2011-04-15 07:17:39.401 105 18335.32 41.70 52197.65 88888.00 2011-04-15 07:17:39.901 105 18335.30 41.73 52197.63 88888.00 2011-04-15 07:17:40.401 105 18335.30 41.71 52197.62 88888.00 2011-04-15 07:17:40.901 105 18335.33 41.73 52197.62 88888.00 2011-04-15 07:17:41.401 105 18335.39 41.61 52197.59 88888.00 2011-04-15 07:17:41.901 105 18335.41 41.62 52197.65 88888.00 2011-04-15 07:17:42.401 105 18335.47 41.57 52197.68 88888.00 2011-04-15 07:17:42.901 105 18335.36 41.47 52197.67 88888.00 2011-04-15 07:17:43.401 105 18335.29 41.66 52197.66 88888.00 2011-04-15 07:17:43.901 105 18335.28 41.80 52197.54 88888.00 2011-04-15 07:17:44.401 105 18335.28 41.88 52197.61 88888.00 2011-04-15 07:17:44.901 105 18335.28 41.88 52197.62 88888.00 2011-04-15 07:17:45.401 105 18335.30 41.81 52197.51 88888.00 2011-04-15 07:17:45.901 105 18335.28 41.85 52197.51 88888.00 2011-04-15 07:17:46.401 105 18335.30 41.84 52197.49 88888.00 2011-04-15 07:17:46.901 105 18335.33 41.77 52197.56 88888.00 2011-04-15 07:17:47.401 105 18335.34 41.70 52197.55 88888.00 2011-04-15 07:17:47.901 105 18335.35 41.74 52197.66 88888.00 2011-04-15 07:17:48.401 105 18335.27 41.71 52197.67 88888.00 2011-04-15 07:17:48.901 105 18335.27 41.73 52197.69 88888.00 2011-04-15 07:17:49.401 105 18335.41 41.76 52197.58 88888.00 2011-04-15 07:17:49.901 105 18335.33 41.77 52197.56 88888.00 2011-04-15 07:17:50.401 105 18335.25 41.80 52197.47 88888.00 2011-04-15 07:17:50.901 105 18335.25 41.81 52197.51 88888.00 2011-04-15 07:17:51.401 105 18335.31 41.72 52197.59 88888.00 2011-04-15 07:17:51.901 105 18335.27 41.77 52197.63 88888.00 2011-04-15 07:17:52.401 105 18335.31 41.79 52197.55 88888.00 2011-04-15 07:17:52.901 105 18335.35 41.70 52197.56 88888.00 2011-04-15 07:17:53.401 105 18335.35 41.63 52197.68 88888.00 2011-04-15 07:17:53.901 105 18335.34 41.73 52197.67 88888.00 2011-04-15 07:17:54.401 105 18335.27 41.76 52197.70 88888.00 2011-04-15 07:17:54.901 105 18335.25 41.80 52197.79 88888.00 2011-04-15 07:17:55.401 105 18335.29 41.79 52197.78 88888.00 2011-04-15 07:17:55.901 105 18335.32 41.78 52197.73 88888.00 2011-04-15 07:17:56.401 105 18335.33 41.70 52197.72 88888.00 2011-04-15 07:17:56.901 105 18335.34 41.71 52197.77 88888.00 2011-04-15 07:17:57.401 105 18335.44 41.69 52197.78 88888.00 2011-04-15 07:17:57.901 105 18335.43 41.69 52197.73 88888.00 2011-04-15 07:17:58.401 105 18335.33 41.72 52197.78 88888.00 2011-04-15 07:17:58.901 105 18335.33 41.79 52197.80 88888.00 2011-04-15 07:17:59.401 105 18335.35 41.80 52197.77 88888.00 2011-04-15 07:17:59.901 105 18335.45 41.76 52197.73 88888.00 2011-04-15 07:18:00.401 105 18335.74 41.74 52197.68 88888.00 2011-04-15 07:18:00.901 105 18335.65 41.77 52197.70 88888.00 2011-04-15 07:18:01.401 105 18335.54 41.74 52197.59 88888.00 2011-04-15 07:18:01.901 105 18335.44 41.82 52197.43 88888.00 2011-04-15 07:18:02.401 105 18335.47 41.76 52197.33 88888.00 2011-04-15 07:18:02.901 105 18335.46 41.75 52197.33 88888.00 2011-04-15 07:18:03.401 105 18335.53 41.74 52197.39 88888.00 2011-04-15 07:18:03.901 105 18335.44 41.74 52197.49 88888.00 2011-04-15 07:18:04.401 105 18335.40 41.74 52197.49 88888.00 2011-04-15 07:18:04.901 105 18335.42 41.78 52197.48 88888.00 2011-04-15 07:18:05.401 105 18335.35 41.84 52197.45 88888.00 2011-04-15 07:18:05.901 105 18335.42 41.88 52197.38 88888.00 2011-04-15 07:18:06.401 105 18335.43 41.91 52197.28 88888.00 2011-04-15 07:18:06.901 105 18335.49 41.86 52197.33 88888.00 2011-04-15 07:18:07.401 105 18335.50 41.79 52197.43 88888.00 2011-04-15 07:18:07.901 105 18335.51 41.77 52197.49 88888.00 2011-04-15 07:18:08.401 105 18335.43 41.85 52197.42 88888.00 2011-04-15 07:18:08.901 105 18335.32 41.92 52197.45 88888.00 2011-04-15 07:18:09.401 105 18335.36 41.91 52197.57 88888.00 2011-04-15 07:18:09.901 105 18335.38 41.85 52197.68 88888.00 2011-04-15 07:18:10.401 105 18335.41 41.84 52197.62 88888.00 2011-04-15 07:18:10.901 105 18335.42 41.87 52197.53 88888.00 2011-04-15 07:18:11.401 105 18335.44 41.87 52197.57 88888.00 2011-04-15 07:18:11.901 105 18335.43 41.89 52197.53 88888.00 2011-04-15 07:18:12.401 105 18335.35 41.84 52197.48 88888.00 2011-04-15 07:18:12.901 105 18335.35 41.85 52197.26 88888.00 2011-04-15 07:18:13.401 105 18335.52 41.87 52197.35 88888.00 2011-04-15 07:18:13.901 105 18335.45 41.80 52197.56 88888.00 2011-04-15 07:18:14.401 105 18335.36 41.73 52197.47 88888.00 2011-04-15 07:18:14.901 105 18335.32 41.69 52197.42 88888.00 2011-04-15 07:18:15.401 105 18335.35 41.77 52197.45 88888.00 2011-04-15 07:18:15.901 105 18335.42 41.88 52197.42 88888.00 2011-04-15 07:18:16.401 105 18335.35 41.85 52197.42 88888.00 2011-04-15 07:18:16.901 105 18335.43 41.80 52197.45 88888.00 2011-04-15 07:18:17.401 105 18335.41 41.85 52197.49 88888.00 2011-04-15 07:18:17.901 105 18335.45 41.86 52197.46 88888.00 2011-04-15 07:18:18.401 105 18335.36 41.79 52197.45 88888.00 2011-04-15 07:18:18.901 105 18335.35 41.81 52197.43 88888.00 2011-04-15 07:18:19.401 105 18335.35 41.86 52197.27 88888.00 2011-04-15 07:18:19.901 105 18335.54 41.93 52197.32 88888.00 2011-04-15 07:18:20.401 105 18335.54 41.91 52197.35 88888.00 2011-04-15 07:18:20.901 105 18335.46 41.88 52197.32 88888.00 2011-04-15 07:18:21.401 105 18335.44 41.95 52197.42 88888.00 2011-04-15 07:18:21.901 105 18335.42 41.90 52197.38 88888.00 2011-04-15 07:18:22.401 105 18335.49 41.87 52197.30 88888.00 2011-04-15 07:18:22.901 105 18335.61 41.87 52197.26 88888.00 2011-04-15 07:18:23.401 105 18335.61 41.91 52197.35 88888.00 2011-04-15 07:18:23.901 105 18335.62 41.94 52197.32 88888.00 2011-04-15 07:18:24.401 105 18335.55 41.91 52197.21 88888.00 2011-04-15 07:18:24.901 105 18335.50 41.93 52197.15 88888.00 2011-04-15 07:18:25.401 105 18335.41 41.94 52197.31 88888.00 2011-04-15 07:18:25.901 105 18335.35 41.91 52197.37 88888.00 2011-04-15 07:18:26.401 105 18335.36 41.94 52197.37 88888.00 2011-04-15 07:18:26.901 105 18335.44 41.92 52197.40 88888.00 2011-04-15 07:18:27.401 105 18335.52 41.84 52197.28 88888.00 2011-04-15 07:18:27.901 105 18335.57 41.86 52197.31 88888.00 2011-04-15 07:18:28.401 105 18335.57 41.85 52197.32 88888.00 2011-04-15 07:18:28.901 105 18335.56 41.84 52197.37 88888.00 2011-04-15 07:18:29.401 105 18335.57 41.90 52197.48 88888.00 2011-04-15 07:18:29.901 105 18335.55 41.98 52197.48 88888.00 2011-04-15 07:18:30.401 105 18335.55 41.96 52197.59 88888.00 2011-04-15 07:18:30.901 105 18335.50 41.92 52197.53 88888.00 2011-04-15 07:18:31.401 105 18335.61 41.96 52197.39 88888.00 2011-04-15 07:18:31.901 105 18335.63 42.02 52197.36 88888.00 2011-04-15 07:18:32.401 105 18335.46 42.01 52197.40 88888.00 2011-04-15 07:18:32.901 105 18335.54 41.94 52197.45 88888.00 2011-04-15 07:18:33.401 105 18335.50 41.97 52197.65 88888.00 2011-04-15 07:18:33.901 105 18335.43 42.03 52197.62 88888.00 2011-04-15 07:18:34.401 105 18335.47 42.01 52197.46 88888.00 2011-04-15 07:18:34.901 105 18335.49 42.00 52197.44 88888.00 2011-04-15 07:18:35.401 105 18335.55 41.92 52197.50 88888.00 2011-04-15 07:18:35.901 105 18335.46 41.93 52197.50 88888.00 2011-04-15 07:18:36.401 105 18335.45 41.95 52197.46 88888.00 2011-04-15 07:18:36.901 105 18335.41 41.95 52197.44 88888.00 2011-04-15 07:18:37.401 105 18335.40 41.91 52197.47 88888.00 2011-04-15 07:18:37.901 105 18335.39 41.92 52197.37 88888.00 2011-04-15 07:18:38.401 105 18335.40 41.90 52197.34 88888.00 2011-04-15 07:18:38.901 105 18335.43 41.80 52197.31 88888.00 2011-04-15 07:18:39.401 105 18335.41 41.84 52197.48 88888.00 2011-04-15 07:18:39.901 105 18335.43 41.88 52197.54 88888.00 2011-04-15 07:18:40.401 105 18335.36 41.91 52197.46 88888.00 2011-04-15 07:18:40.901 105 18335.16 41.91 52197.43 88888.00 2011-04-15 07:18:41.401 105 18335.17 41.87 52197.40 88888.00 2011-04-15 07:18:41.901 105 18335.24 41.89 52197.45 88888.00 2011-04-15 07:18:42.401 105 18335.29 41.92 52197.53 88888.00 2011-04-15 07:18:42.901 105 18335.27 41.86 52197.44 88888.00 2011-04-15 07:18:43.401 105 18335.19 41.81 52197.38 88888.00 2011-04-15 07:18:43.901 105 18335.27 41.88 52197.47 88888.00 2011-04-15 07:18:44.401 105 18335.25 41.90 52197.42 88888.00 2011-04-15 07:18:44.901 105 18335.29 41.90 52197.44 88888.00 2011-04-15 07:18:45.401 105 18335.35 41.97 52197.43 88888.00 2011-04-15 07:18:45.901 105 18335.34 42.03 52197.53 88888.00 2011-04-15 07:18:46.401 105 18335.36 42.07 52197.43 88888.00 2011-04-15 07:18:46.901 105 18335.39 42.06 52197.35 88888.00 2011-04-15 07:18:47.401 105 18335.36 41.95 52197.35 88888.00 2011-04-15 07:18:47.901 105 18335.33 41.98 52197.34 88888.00 2011-04-15 07:18:48.401 105 18335.32 41.97 52197.27 88888.00 2011-04-15 07:18:48.901 105 18335.32 41.88 52197.32 88888.00 2011-04-15 07:18:49.401 105 18335.34 41.94 52197.44 88888.00 2011-04-15 07:18:49.901 105 18335.29 41.94 52197.43 88888.00 2011-04-15 07:18:50.401 105 18335.40 41.95 52197.38 88888.00 2011-04-15 07:18:50.901 105 18335.32 42.01 52197.37 88888.00 2011-04-15 07:18:51.401 105 18335.34 41.94 52197.39 88888.00 2011-04-15 07:18:51.901 105 18335.52 41.95 52197.45 88888.00 2011-04-15 07:18:52.401 105 18335.51 41.96 52197.42 88888.00 2011-04-15 07:18:52.901 105 18335.32 41.94 52197.37 88888.00 2011-04-15 07:18:53.401 105 18335.31 41.98 52197.36 88888.00 2011-04-15 07:18:53.901 105 18335.33 42.02 52197.31 88888.00 2011-04-15 07:18:54.401 105 18335.27 41.98 52197.26 88888.00 2011-04-15 07:18:54.901 105 18335.23 42.03 52197.34 88888.00 2011-04-15 07:18:55.401 105 18335.33 42.05 52197.42 88888.00 2011-04-15 07:18:55.901 105 18335.36 42.09 52197.49 88888.00 2011-04-15 07:18:56.401 105 18335.46 42.10 52197.49 88888.00 2011-04-15 07:18:56.901 105 18335.46 42.05 52197.35 88888.00 2011-04-15 07:18:57.401 105 18335.44 41.98 52197.39 88888.00 2011-04-15 07:18:57.901 105 18335.43 41.98 52197.32 88888.00 2011-04-15 07:18:58.401 105 18335.35 42.03 52197.37 88888.00 2011-04-15 07:18:58.901 105 18335.44 42.06 52197.34 88888.00 2011-04-15 07:18:59.401 105 18335.50 42.03 52197.31 88888.00 2011-04-15 07:18:59.901 105 18335.44 42.09 52197.31 88888.00 2011-04-15 07:19:00.401 105 18335.44 42.13 52197.33 88888.00 2011-04-15 07:19:00.901 105 18335.52 42.14 52197.40 88888.00 2011-04-15 07:19:01.401 105 18335.47 42.14 52197.42 88888.00 2011-04-15 07:19:01.901 105 18335.40 42.09 52197.40 88888.00 2011-04-15 07:19:02.401 105 18335.34 42.10 52197.33 88888.00 2011-04-15 07:19:02.901 105 18335.42 42.14 52197.24 88888.00 2011-04-15 07:19:03.401 105 18335.47 42.11 52197.25 88888.00 2011-04-15 07:19:03.901 105 18335.41 42.03 52197.27 88888.00 2011-04-15 07:19:04.401 105 18335.39 41.95 52197.27 88888.00 2011-04-15 07:19:04.901 105 18335.44 41.90 52197.24 88888.00 2011-04-15 07:19:05.401 105 18335.42 41.90 52197.22 88888.00 2011-04-15 07:19:05.901 105 18335.51 41.95 52197.32 88888.00 2011-04-15 07:19:06.401 105 18335.47 41.98 52197.36 88888.00 2011-04-15 07:19:06.901 105 18335.44 42.03 52197.35 88888.00 2011-04-15 07:19:07.401 105 18335.47 41.91 52197.34 88888.00 2011-04-15 07:19:07.901 105 18335.46 41.95 52197.28 88888.00 2011-04-15 07:19:08.401 105 18335.47 41.96 52197.36 88888.00 2011-04-15 07:19:08.901 105 18335.50 41.93 52197.38 88888.00 2011-04-15 07:19:09.401 105 18335.57 41.95 52197.46 88888.00 2011-04-15 07:19:09.901 105 18335.44 42.05 52197.50 88888.00 2011-04-15 07:19:10.401 105 18335.52 42.09 52197.46 88888.00 2011-04-15 07:19:10.901 105 18335.53 42.04 52197.46 88888.00 2011-04-15 07:19:11.401 105 18335.47 42.05 52197.36 88888.00 2011-04-15 07:19:11.901 105 18335.54 42.03 52197.35 88888.00 2011-04-15 07:19:12.401 105 18335.50 42.08 52197.40 88888.00 2011-04-15 07:19:12.901 105 18335.40 42.06 52197.40 88888.00 2011-04-15 07:19:13.401 105 18335.35 42.10 52197.39 88888.00 2011-04-15 07:19:13.901 105 18335.34 42.11 52197.33 88888.00 2011-04-15 07:19:14.401 105 18335.38 42.07 52197.38 88888.00 2011-04-15 07:19:14.901 105 18335.36 42.05 52197.30 88888.00 2011-04-15 07:19:15.401 105 18335.32 42.05 52197.19 88888.00 2011-04-15 07:19:15.901 105 18335.31 41.96 52197.10 88888.00 2011-04-15 07:19:16.401 105 18335.34 42.01 52197.10 88888.00 2011-04-15 07:19:16.901 105 18335.30 42.01 52197.20 88888.00 2011-04-15 07:19:17.401 105 18335.33 41.99 52197.23 88888.00 2011-04-15 07:19:17.901 105 18335.34 41.96 52197.19 88888.00 2011-04-15 07:19:18.401 105 18335.23 41.94 52197.15 88888.00 2011-04-15 07:19:18.901 105 18335.23 42.02 52197.15 88888.00 2011-04-15 07:19:19.401 105 18335.20 42.02 52197.24 88888.00 2011-04-15 07:19:19.901 105 18335.25 42.00 52197.18 88888.00 2011-04-15 07:19:20.401 105 18335.24 41.98 52197.14 88888.00 2011-04-15 07:19:20.901 105 18335.23 41.96 52197.28 88888.00 2011-04-15 07:19:21.401 105 18335.27 41.94 52197.31 88888.00 2011-04-15 07:19:21.901 105 18335.31 41.84 52197.28 88888.00 2011-04-15 07:19:22.401 105 18335.39 41.87 52197.24 88888.00 2011-04-15 07:19:22.901 105 18335.39 41.97 52197.25 88888.00 2011-04-15 07:19:23.401 105 18335.41 42.01 52197.27 88888.00 2011-04-15 07:19:23.901 105 18335.33 42.09 52197.20 88888.00 2011-04-15 07:19:24.401 105 18335.33 42.05 52197.12 88888.00 2011-04-15 07:19:24.901 105 18335.42 42.12 52197.12 88888.00 2011-04-15 07:19:25.401 105 18335.51 42.15 52197.23 88888.00 2011-04-15 07:19:25.901 105 18335.39 42.19 52197.16 88888.00 2011-04-15 07:19:26.401 105 18335.35 42.20 52197.15 88888.00 2011-04-15 07:19:26.901 105 18335.42 42.15 52197.04 88888.00 2011-04-15 07:19:27.401 105 18335.38 42.20 52196.98 88888.00 2011-04-15 07:19:27.901 105 18335.33 42.15 52196.91 88888.00 2011-04-15 07:19:28.401 105 18335.46 42.08 52196.92 88888.00 2011-04-15 07:19:28.901 105 18335.47 41.96 52196.89 88888.00 2011-04-15 07:19:29.401 105 18335.44 41.96 52196.92 88888.00 2011-04-15 07:19:29.901 105 18335.40 42.02 52197.05 88888.00 2011-04-15 07:19:30.401 105 18335.47 42.03 52197.12 88888.00 2011-04-15 07:19:30.901 105 18335.44 41.97 52197.08 88888.00 2011-04-15 07:19:31.401 105 18335.38 41.95 52196.95 88888.00 2011-04-15 07:19:31.901 105 18335.29 42.01 52196.95 88888.00 2011-04-15 07:19:32.401 105 18335.36 42.09 52197.09 88888.00 2011-04-15 07:19:32.901 105 18335.23 42.01 52197.20 88888.00 2011-04-15 07:19:33.401 105 18335.20 41.96 52197.22 88888.00 2011-04-15 07:19:33.901 105 18335.29 41.90 52197.20 88888.00 2011-04-15 07:19:34.401 105 18335.41 41.93 52197.20 88888.00 2011-04-15 07:19:34.901 105 18335.53 41.88 52197.21 88888.00 2011-04-15 07:19:35.401 105 18335.55 41.96 52197.18 88888.00 2011-04-15 07:19:35.901 105 18335.57 41.96 52197.14 88888.00 2011-04-15 07:19:36.401 105 18335.55 41.94 52197.10 88888.00 2011-04-15 07:19:36.901 105 18335.45 41.93 52197.18 88888.00 2011-04-15 07:19:37.401 105 18335.56 41.96 52197.27 88888.00 2011-04-15 07:19:37.901 105 18335.61 41.97 52197.25 88888.00 2011-04-15 07:19:38.401 105 18335.60 42.01 52197.07 88888.00 2011-04-15 07:19:38.901 105 18335.53 41.97 52197.02 88888.00 2011-04-15 07:19:39.401 105 18335.51 41.95 52197.00 88888.00 2011-04-15 07:19:39.901 105 18335.49 41.96 52196.99 88888.00 2011-04-15 07:19:40.401 105 18335.52 42.03 52196.96 88888.00 2011-04-15 07:19:40.901 105 18335.40 42.02 52197.14 88888.00 2011-04-15 07:19:41.401 105 18335.44 42.01 52197.27 88888.00 2011-04-15 07:19:41.901 105 18335.51 42.07 52197.27 88888.00 2011-04-15 07:19:42.401 105 18335.45 42.04 52197.38 88888.00 2011-04-15 07:19:42.901 105 18335.34 42.05 52197.44 88888.00 2011-04-15 07:19:43.401 105 18335.34 42.03 52197.46 88888.00 2011-04-15 07:19:43.901 105 18335.45 42.05 52197.35 88888.00 2011-04-15 07:19:44.401 105 18335.53 42.07 52197.38 88888.00 2011-04-15 07:19:44.901 105 18335.49 42.05 52197.34 88888.00 2011-04-15 07:19:45.401 105 18335.32 42.01 52197.28 88888.00 2011-04-15 07:19:45.901 105 18335.33 41.97 52197.19 88888.00 2011-04-15 07:19:46.401 105 18335.47 42.01 52197.12 88888.00 2011-04-15 07:19:46.901 105 18335.60 41.87 52197.30 88888.00 2011-04-15 07:19:47.401 105 18335.54 41.86 52197.30 88888.00 2011-04-15 07:19:47.901 105 18335.54 42.01 52197.21 88888.00 2011-04-15 07:19:48.401 105 18335.49 42.02 52197.24 88888.00 2011-04-15 07:19:48.901 105 18335.47 42.01 52197.15 88888.00 2011-04-15 07:19:49.401 105 18335.41 42.01 52197.09 88888.00 2011-04-15 07:19:49.901 105 18335.41 42.00 52197.10 88888.00 2011-04-15 07:19:50.401 105 18335.54 42.02 52197.08 88888.00 2011-04-15 07:19:50.901 105 18335.64 42.09 52197.16 88888.00 2011-04-15 07:19:51.401 105 18335.45 42.08 52197.12 88888.00 2011-04-15 07:19:51.901 105 18335.55 42.07 52197.13 88888.00 2011-04-15 07:19:52.401 105 18335.65 42.08 52197.24 88888.00 2011-04-15 07:19:52.901 105 18335.53 42.12 52197.24 88888.00 2011-04-15 07:19:53.401 105 18335.53 42.19 52197.13 88888.00 2011-04-15 07:19:53.901 105 18335.55 42.11 52197.15 88888.00 2011-04-15 07:19:54.401 105 18335.55 42.05 52197.25 88888.00 2011-04-15 07:19:54.901 105 18335.54 42.10 52197.22 88888.00 2011-04-15 07:19:55.401 105 18335.55 42.08 52197.32 88888.00 2011-04-15 07:19:55.901 105 18335.55 42.10 52197.42 88888.00 2011-04-15 07:19:56.401 105 18335.53 42.04 52197.44 88888.00 2011-04-15 07:19:56.901 105 18335.43 42.03 52197.40 88888.00 2011-04-15 07:19:57.401 105 18335.50 42.02 52197.37 88888.00 2011-04-15 07:19:57.901 105 18335.56 42.05 52197.31 88888.00 2011-04-15 07:19:58.401 105 18335.53 42.06 52197.31 88888.00 2011-04-15 07:19:58.901 105 18335.45 42.06 52197.33 88888.00 2011-04-15 07:19:59.401 105 18335.43 42.01 52197.19 88888.00 2011-04-15 07:19:59.901 105 18335.41 42.04 52197.12 88888.00 2011-04-15 07:20:00.401 105 18335.39 42.05 52197.14 88888.00 2011-04-15 07:20:00.901 105 18335.39 42.01 52197.23 88888.00 2011-04-15 07:20:01.401 105 18335.34 42.06 52197.26 88888.00 2011-04-15 07:20:01.901 105 18335.30 42.07 52197.37 88888.00 2011-04-15 07:20:02.401 105 18335.31 42.06 52197.40 88888.00 2011-04-15 07:20:02.901 105 18335.39 42.02 52197.28 88888.00 2011-04-15 07:20:03.401 105 18335.40 42.09 52197.18 88888.00 2011-04-15 07:20:03.901 105 18335.30 42.11 52197.07 88888.00 2011-04-15 07:20:04.401 105 18335.35 42.05 52197.09 88888.00 2011-04-15 07:20:04.901 105 18335.47 42.04 52197.13 88888.00 2011-04-15 07:20:05.401 105 18335.57 42.04 52197.21 88888.00 2011-04-15 07:20:05.901 105 18335.54 42.06 52197.15 88888.00 2011-04-15 07:20:06.401 105 18335.60 42.03 52197.28 88888.00 2011-04-15 07:20:06.901 105 18335.54 42.02 52197.32 88888.00 2011-04-15 07:20:07.401 105 18335.43 41.99 52197.21 88888.00 2011-04-15 07:20:07.901 105 18335.41 42.02 52197.15 88888.00 2011-04-15 07:20:08.401 105 18335.31 42.08 52197.09 88888.00 2011-04-15 07:20:08.901 105 18335.27 42.08 52197.12 88888.00 2011-04-15 07:20:09.401 105 18335.30 42.02 52197.08 88888.00 2011-04-15 07:20:09.901 105 18335.17 42.07 52196.98 88888.00 2011-04-15 07:20:10.401 105 18335.27 42.05 52196.98 88888.00 2011-04-15 07:20:10.901 105 18335.33 42.05 52196.93 88888.00 2011-04-15 07:20:11.401 105 18335.32 42.10 52196.91 88888.00 2011-04-15 07:20:11.901 105 18335.20 42.11 52196.93 88888.00 2011-04-15 07:20:12.401 105 18335.22 42.13 52196.96 88888.00 2011-04-15 07:20:12.901 105 18335.54 42.18 52196.98 88888.00 2011-04-15 07:20:13.401 105 18336.03 42.11 52197.02 88888.00 2011-04-15 07:20:13.901 105 18336.17 42.04 52197.08 88888.00 2011-04-15 07:20:14.401 105 18336.11 42.05 52197.13 88888.00 2011-04-15 07:20:14.901 105 18335.87 42.08 52197.10 88888.00 2011-04-15 07:20:15.401 105 18335.86 42.12 52197.10 88888.00 2011-04-15 07:20:15.901 105 18335.95 42.10 52197.07 88888.00 2011-04-15 07:20:16.401 105 18335.93 42.13 52197.04 88888.00 2011-04-15 07:20:16.901 105 18335.90 42.09 52197.05 88888.00 2011-04-15 07:20:17.401 105 18335.86 42.05 52197.02 88888.00 2011-04-15 07:20:17.901 105 18335.94 42.05 52197.02 88888.00 2011-04-15 07:20:18.401 105 18335.90 42.05 52197.10 88888.00 2011-04-15 07:20:18.901 105 18335.84 42.04 52197.11 88888.00 2011-04-15 07:20:19.401 105 18335.75 42.05 52197.24 88888.00 2011-04-15 07:20:19.901 105 18335.83 42.08 52197.16 88888.00 2011-04-15 07:20:20.401 105 18335.94 42.05 52197.15 88888.00 2011-04-15 07:20:20.901 105 18336.01 42.07 52197.08 88888.00 2011-04-15 07:20:21.401 105 18335.99 42.07 52197.12 88888.00 2011-04-15 07:20:21.901 105 18335.94 42.04 52197.15 88888.00 2011-04-15 07:20:22.401 105 18335.98 42.02 52197.07 88888.00 2011-04-15 07:20:22.901 105 18335.97 42.06 52197.09 88888.00 2011-04-15 07:20:23.401 105 18336.05 42.07 52197.12 88888.00 2011-04-15 07:20:23.901 105 18336.15 42.01 52197.13 88888.00 2011-04-15 07:20:24.401 105 18336.10 42.03 52197.15 88888.00 2011-04-15 07:20:24.901 105 18336.06 42.03 52197.12 88888.00 2011-04-15 07:20:25.401 105 18336.10 42.02 52197.08 88888.00 2011-04-15 07:20:25.901 105 18335.63 42.04 52197.08 88888.00 2011-04-15 07:20:26.401 105 18335.36 42.05 52197.01 88888.00 2011-04-15 07:20:26.901 105 18335.43 42.01 52196.87 88888.00 2011-04-15 07:20:27.401 105 18335.45 42.01 52196.79 88888.00 2011-04-15 07:20:27.901 105 18335.44 42.06 52196.88 88888.00 2011-04-15 07:20:28.401 105 18335.38 42.06 52196.99 88888.00 2011-04-15 07:20:28.901 105 18335.24 42.08 52197.03 88888.00 2011-04-15 07:20:29.401 105 18335.22 42.08 52197.02 88888.00 2011-04-15 07:20:29.901 105 18335.19 42.12 52196.98 88888.00 2011-04-15 07:20:30.401 105 18335.18 42.12 52196.95 88888.00 2011-04-15 07:20:30.901 105 18335.22 42.07 52196.97 88888.00 2011-04-15 07:20:31.401 105 18335.23 42.10 52197.01 88888.00 2011-04-15 07:20:31.901 105 18335.30 42.10 52197.03 88888.00 2011-04-15 07:20:32.401 105 18335.31 42.10 52197.07 88888.00 2011-04-15 07:20:32.901 105 18335.38 42.14 52197.04 88888.00 2011-04-15 07:20:33.401 105 18335.46 42.02 52197.04 88888.00 2011-04-15 07:20:33.901 105 18335.35 42.01 52197.04 88888.00 2011-04-15 07:20:34.401 105 18335.35 41.96 52196.97 88888.00 2011-04-15 07:20:34.901 105 18335.36 41.87 52197.00 88888.00 2011-04-15 07:20:35.401 105 18335.41 41.90 52197.11 88888.00 2011-04-15 07:20:35.901 105 18335.41 41.94 52197.05 88888.00 2011-04-15 07:20:36.401 105 18335.39 41.94 52197.11 88888.00 2011-04-15 07:20:36.901 105 18335.43 41.92 52197.05 88888.00 2011-04-15 07:20:37.401 105 18335.28 41.93 52196.99 88888.00 2011-04-15 07:20:37.901 105 18335.34 41.93 52197.03 88888.00 2011-04-15 07:20:38.401 105 18335.47 41.92 52197.05 88888.00 2011-04-15 07:20:38.901 105 18335.44 41.92 52196.93 88888.00 2011-04-15 07:20:39.401 105 18335.35 41.93 52196.93 88888.00 2011-04-15 07:20:39.901 105 18335.36 41.95 52197.12 88888.00 2011-04-15 07:20:40.401 105 18335.28 41.94 52197.19 88888.00 2011-04-15 07:20:40.901 105 18335.16 41.98 52197.20 88888.00 2011-04-15 07:20:41.401 105 18335.16 42.06 52197.13 88888.00 2011-04-15 07:20:41.901 105 18335.18 41.98 52197.07 88888.00 2011-04-15 07:20:42.401 105 18335.27 41.96 52197.13 88888.00 2011-04-15 07:20:42.901 105 18335.28 42.05 52197.12 88888.00 2011-04-15 07:20:43.401 105 18335.29 42.00 52197.19 88888.00 2011-04-15 07:20:43.901 105 18335.27 42.02 52197.21 88888.00 2011-04-15 07:20:44.401 105 18335.21 41.99 52197.15 88888.00 2011-04-15 07:20:44.901 105 18335.29 42.02 52197.07 88888.00 2011-04-15 07:20:45.401 105 18335.34 42.00 52197.02 88888.00 2011-04-15 07:20:45.901 105 18335.28 42.01 52196.96 88888.00 2011-04-15 07:20:46.401 105 18335.22 42.06 52197.03 88888.00 2011-04-15 07:20:46.901 105 18335.18 42.02 52197.07 88888.00 2011-04-15 07:20:47.401 105 18335.31 41.98 52197.00 88888.00 2011-04-15 07:20:47.901 105 18335.33 41.98 52197.02 88888.00 2011-04-15 07:20:48.401 105 18335.28 41.92 52197.02 88888.00 2011-04-15 07:20:48.901 105 18335.23 41.82 52197.03 88888.00 2011-04-15 07:20:49.401 105 18335.18 41.75 52197.04 88888.00 2011-04-15 07:20:49.901 105 18335.29 41.80 52197.00 88888.00 2011-04-15 07:20:50.401 105 18335.40 41.81 52197.07 88888.00 2011-04-15 07:20:50.901 105 18335.44 41.79 52197.01 88888.00 2011-04-15 07:20:51.401 105 18335.35 41.75 52197.03 88888.00 2011-04-15 07:20:51.901 105 18335.24 41.78 52197.04 88888.00 2011-04-15 07:20:52.401 105 18335.33 41.92 52196.99 88888.00 2011-04-15 07:20:52.901 105 18335.35 41.92 52196.95 88888.00 2011-04-15 07:20:53.401 105 18335.46 41.82 52196.96 88888.00 2011-04-15 07:20:53.901 105 18335.53 41.80 52196.98 88888.00 2011-04-15 07:20:54.401 105 18335.41 41.78 52196.98 88888.00 2011-04-15 07:20:54.901 105 18335.23 41.73 52196.98 88888.00 2011-04-15 07:20:55.401 105 18335.29 41.70 52196.95 88888.00 2011-04-15 07:20:55.901 105 18335.43 41.79 52196.95 88888.00 2011-04-15 07:20:56.401 105 18335.32 41.78 52196.77 88888.00 2011-04-15 07:20:56.901 105 18335.34 41.73 52196.78 88888.00 2011-04-15 07:20:57.401 105 18335.41 41.73 52196.88 88888.00 2011-04-15 07:20:57.901 105 18335.39 41.73 52196.95 88888.00 2011-04-15 07:20:58.401 105 18335.38 41.69 52196.90 88888.00 2011-04-15 07:20:58.901 105 18335.32 41.70 52196.97 88888.00 2011-04-15 07:20:59.401 105 18335.23 41.66 52196.85 88888.00 2011-04-15 07:20:59.901 105 18335.19 41.68 52196.81 88888.00 2011-04-15 07:21:00.401 105 18335.24 41.59 52196.89 88888.00 2011-04-15 07:21:00.901 105 18335.29 41.43 52196.95 88888.00 2011-04-15 07:21:01.401 105 18335.32 41.47 52196.87 88888.00 2011-04-15 07:21:01.901 105 18335.35 41.68 52196.85 88888.00 2011-04-15 07:21:02.401 105 18335.34 41.71 52196.87 88888.00 2011-04-15 07:21:02.901 105 18335.51 41.75 52196.80 88888.00 2011-04-15 07:21:03.401 105 18335.46 41.73 52196.87 88888.00 2011-04-15 07:21:03.901 105 18335.40 41.76 52196.91 88888.00 2011-04-15 07:21:04.401 105 18335.35 41.80 52196.95 88888.00 2011-04-15 07:21:04.901 105 18335.28 41.79 52196.88 88888.00 2011-04-15 07:21:05.401 105 18335.34 41.84 52196.84 88888.00 2011-04-15 07:21:05.901 105 18335.36 41.78 52196.88 88888.00 2011-04-15 07:21:06.401 105 18335.39 41.77 52196.86 88888.00 2011-04-15 07:21:06.901 105 18335.39 41.78 52196.89 88888.00 2011-04-15 07:21:07.401 105 18335.35 41.74 52197.03 88888.00 2011-04-15 07:21:07.901 105 18335.29 41.81 52197.02 88888.00 2011-04-15 07:21:08.401 105 18335.50 41.92 52197.19 88888.00 2011-04-15 07:21:08.901 105 18335.33 41.94 52197.15 88888.00 2011-04-15 07:21:09.401 105 18335.30 41.88 52197.25 88888.00 2011-04-15 07:21:09.901 105 18335.28 41.86 52197.23 88888.00 2011-04-15 07:21:10.401 105 18335.22 41.80 52197.19 88888.00 2011-04-15 07:21:10.901 105 18335.23 41.81 52197.12 88888.00 2011-04-15 07:21:11.401 105 18335.18 41.85 52196.98 88888.00 2011-04-15 07:21:11.901 105 18335.16 41.81 52196.98 88888.00 2011-04-15 07:21:12.401 105 18335.28 41.81 52197.08 88888.00 2011-04-15 07:21:12.901 105 18335.23 41.77 52197.04 88888.00 2011-04-15 07:21:13.401 105 18335.19 41.76 52197.14 88888.00 2011-04-15 07:21:13.901 105 18335.18 41.79 52197.13 88888.00 2011-04-15 07:21:14.401 105 18335.09 41.86 52197.13 88888.00 2011-04-15 07:21:14.901 105 18335.12 41.79 52197.13 88888.00 2011-04-15 07:21:15.401 105 18335.19 41.78 52197.22 88888.00 2011-04-15 07:21:15.901 105 18335.03 41.79 52197.15 88888.00 2011-04-15 07:21:16.401 105 18335.03 41.80 52197.15 88888.00 2011-04-15 07:21:16.901 105 18335.09 41.78 52197.16 88888.00 2011-04-15 07:21:17.401 105 18335.19 41.80 52197.12 88888.00 2011-04-15 07:21:17.901 105 18335.28 41.74 52197.16 88888.00 2011-04-15 07:21:18.401 105 18335.25 41.66 52197.16 88888.00 2011-04-15 07:21:18.901 105 18335.27 41.67 52197.08 88888.00 2011-04-15 07:21:19.401 105 18335.28 41.68 52197.12 88888.00 2011-04-15 07:21:19.901 105 18335.36 41.73 52197.18 88888.00 2011-04-15 07:21:20.401 105 18335.35 41.77 52197.11 88888.00 2011-04-15 07:21:20.901 105 18335.30 41.78 52197.09 88888.00 2011-04-15 07:21:21.401 105 18335.25 41.81 52196.99 88888.00 2011-04-15 07:21:21.901 105 18335.18 41.86 52196.90 88888.00 2011-04-15 07:21:22.401 105 18335.24 41.87 52196.87 88888.00 2011-04-15 07:21:22.901 105 18335.32 41.81 52196.80 88888.00 2011-04-15 07:21:23.401 105 18335.23 41.78 52196.89 88888.00 2011-04-15 07:21:23.901 105 18335.27 41.77 52196.97 88888.00 2011-04-15 07:21:24.401 105 18335.27 41.82 52197.03 88888.00 2011-04-15 07:21:24.901 105 18335.19 41.85 52196.89 88888.00 2011-04-15 07:21:25.401 105 18335.18 41.81 52196.89 88888.00 2011-04-15 07:21:25.901 105 18335.19 41.79 52196.89 88888.00 2011-04-15 07:21:26.401 105 18335.29 41.76 52196.79 88888.00 2011-04-15 07:21:26.901 105 18335.22 41.80 52196.80 88888.00 2011-04-15 07:21:27.401 105 18335.10 41.78 52196.78 88888.00 2011-04-15 07:21:27.901 105 18335.14 41.74 52196.86 88888.00 2011-04-15 07:21:28.401 105 18335.09 41.74 52196.95 88888.00 2011-04-15 07:21:28.901 105 18335.02 41.71 52197.00 88888.00 2011-04-15 07:21:29.401 105 18335.08 41.74 52197.00 88888.00 2011-04-15 07:21:29.901 105 18335.09 41.79 52197.05 88888.00 2011-04-15 07:21:30.401 105 18335.13 41.75 52197.01 88888.00 2011-04-15 07:21:30.901 105 18335.11 41.81 52196.89 88888.00 2011-04-15 07:21:31.401 105 18335.11 41.82 52197.01 88888.00 2011-04-15 07:21:31.901 105 18335.08 41.78 52197.04 88888.00 2011-04-15 07:21:32.401 105 18335.05 41.74 52196.98 88888.00 2011-04-15 07:21:32.901 105 18335.01 41.69 52196.98 88888.00 2011-04-15 07:21:33.401 105 18335.06 41.67 52197.05 88888.00 2011-04-15 07:21:33.901 105 18335.08 41.70 52197.09 88888.00 2011-04-15 07:21:34.401 105 18335.20 41.71 52197.07 88888.00 2011-04-15 07:21:34.901 105 18335.19 41.65 52197.04 88888.00 2011-04-15 07:21:35.401 105 18335.12 41.59 52197.07 88888.00 2011-04-15 07:21:35.901 105 18335.09 41.58 52197.00 88888.00 2011-04-15 07:21:36.401 105 18335.10 41.70 52197.02 88888.00 2011-04-15 07:21:36.901 105 18335.12 41.75 52196.98 88888.00 2011-04-15 07:21:37.401 105 18335.17 41.77 52196.91 88888.00 2011-04-15 07:21:37.901 105 18335.27 41.74 52196.99 88888.00 2011-04-15 07:21:38.401 105 18335.28 41.74 52197.02 88888.00 2011-04-15 07:21:38.901 105 18335.30 41.77 52197.04 88888.00 2011-04-15 07:21:39.401 105 18335.12 41.82 52196.93 88888.00 2011-04-15 07:21:39.901 105 18335.13 41.81 52196.97 88888.00 2011-04-15 07:21:40.401 105 18335.09 41.81 52196.98 88888.00 2011-04-15 07:21:40.901 105 18335.09 41.79 52196.96 88888.00 2011-04-15 07:21:41.401 105 18335.03 41.77 52197.14 88888.00 2011-04-15 07:21:41.901 105 18335.09 41.74 52197.14 88888.00 2011-04-15 07:21:42.401 105 18335.13 41.72 52197.07 88888.00 2011-04-15 07:21:42.901 105 18335.14 41.70 52197.07 88888.00 2011-04-15 07:21:43.401 105 18335.09 41.71 52197.13 88888.00 2011-04-15 07:21:43.901 105 18335.21 41.62 52197.05 88888.00 2011-04-15 07:21:44.401 105 18335.11 41.66 52197.08 88888.00 2011-04-15 07:21:44.901 105 18335.11 41.69 52197.18 88888.00 2011-04-15 07:21:45.401 105 18335.09 41.62 52197.25 88888.00 2011-04-15 07:21:45.901 105 18335.08 41.66 52197.22 88888.00 2011-04-15 07:21:46.401 105 18335.11 41.67 52197.15 88888.00 2011-04-15 07:21:46.901 105 18335.18 41.70 52197.13 88888.00 2011-04-15 07:21:47.401 105 18335.17 41.65 52197.18 88888.00 2011-04-15 07:21:47.901 105 18335.20 41.64 52197.11 88888.00 2011-04-15 07:21:48.401 105 18335.13 41.67 52197.03 88888.00 2011-04-15 07:21:48.901 105 18335.10 41.69 52197.12 88888.00 2011-04-15 07:21:49.401 105 18335.17 41.67 52197.05 88888.00 2011-04-15 07:21:49.901 105 18335.13 41.65 52197.07 88888.00 2011-04-15 07:21:50.401 105 18335.11 41.62 52197.14 88888.00 2011-04-15 07:21:50.901 105 18335.09 41.63 52197.15 88888.00 2011-04-15 07:21:51.401 105 18335.17 41.61 52197.16 88888.00 2011-04-15 07:21:51.901 105 18335.01 41.61 52197.10 88888.00 2011-04-15 07:21:52.401 105 18335.03 41.66 52197.12 88888.00 2011-04-15 07:21:52.901 105 18335.08 41.64 52197.19 88888.00 2011-04-15 07:21:53.401 105 18335.06 41.57 52197.10 88888.00 2011-04-15 07:21:53.901 105 18335.14 41.61 52197.11 88888.00 2011-04-15 07:21:54.401 105 18335.17 41.69 52197.14 88888.00 2011-04-15 07:21:54.901 105 18335.19 41.62 52197.12 88888.00 2011-04-15 07:21:55.401 105 18335.12 41.61 52197.16 88888.00 2011-04-15 07:21:55.901 105 18335.12 41.60 52197.11 88888.00 2011-04-15 07:21:56.401 105 18335.19 41.62 52197.08 88888.00 2011-04-15 07:21:56.901 105 18335.17 41.66 52197.07 88888.00 2011-04-15 07:21:57.401 105 18335.12 41.63 52197.11 88888.00 2011-04-15 07:21:57.901 105 18335.17 41.54 52197.12 88888.00 2011-04-15 07:21:58.401 105 18335.23 41.57 52197.09 88888.00 2011-04-15 07:21:58.901 105 18335.27 41.66 52197.04 88888.00 2011-04-15 07:21:59.401 105 18335.19 41.59 52197.10 88888.00 2011-04-15 07:21:59.901 105 18335.16 41.55 52197.05 88888.00 2011-04-15 07:22:00.401 105 18335.16 41.59 52196.99 88888.00 2011-04-15 07:22:00.901 105 18335.13 41.58 52197.10 88888.00 2011-04-15 07:22:01.401 105 18335.03 41.45 52197.09 88888.00 2011-04-15 07:22:01.901 105 18335.02 41.45 52197.00 88888.00 2011-04-15 07:22:02.401 105 18335.02 41.46 52196.96 88888.00 2011-04-15 07:22:02.901 105 18335.07 41.39 52197.05 88888.00 2011-04-15 07:22:03.401 105 18335.13 41.43 52197.14 88888.00 2011-04-15 07:22:03.901 105 18335.19 41.41 52197.23 88888.00 2011-04-15 07:22:04.401 105 18335.20 41.36 52197.01 88888.00 2011-04-15 07:22:04.901 105 18335.19 41.43 52196.88 88888.00 2011-04-15 07:22:05.401 105 18335.17 41.38 52196.99 88888.00 2011-04-15 07:22:05.901 105 18335.18 41.33 52196.97 88888.00 2011-04-15 07:22:06.401 105 18335.10 41.36 52196.99 88888.00 2011-04-15 07:22:06.901 105 18335.08 41.35 52196.95 88888.00 2011-04-15 07:22:07.401 105 18335.12 41.36 52196.98 88888.00 2011-04-15 07:22:07.901 105 18335.05 41.35 52197.05 88888.00 2011-04-15 07:22:08.401 105 18334.98 41.29 52197.02 88888.00 2011-04-15 07:22:08.901 105 18334.94 41.33 52197.00 88888.00 2011-04-15 07:22:09.401 105 18334.92 41.34 52196.99 88888.00 2011-04-15 07:22:09.901 105 18334.94 41.32 52196.98 88888.00 2011-04-15 07:22:10.401 105 18335.07 41.41 52197.09 88888.00 2011-04-15 07:22:10.901 105 18335.08 41.55 52197.14 88888.00 2011-04-15 07:22:11.401 105 18334.98 41.45 52197.04 88888.00 2011-04-15 07:22:11.901 105 18335.00 41.44 52196.85 88888.00 2011-04-15 07:22:12.401 105 18335.14 41.48 52196.79 88888.00 2011-04-15 07:22:12.901 105 18335.09 41.53 52196.85 88888.00 2011-04-15 07:22:13.401 105 18335.11 41.44 52196.86 88888.00 2011-04-15 07:22:13.901 105 18335.12 41.42 52196.93 88888.00 2011-04-15 07:22:14.401 105 18335.06 41.43 52197.11 88888.00 2011-04-15 07:22:14.901 105 18335.12 41.44 52197.07 88888.00 2011-04-15 07:22:15.401 105 18335.25 41.41 52196.89 88888.00 2011-04-15 07:22:15.901 105 18335.24 41.36 52196.97 88888.00 2011-04-15 07:22:16.401 105 18335.13 41.31 52197.01 88888.00 2011-04-15 07:22:16.901 105 18335.14 41.31 52197.01 88888.00 2011-04-15 07:22:17.401 105 18335.02 41.35 52197.09 88888.00 2011-04-15 07:22:17.901 105 18335.06 41.31 52196.99 88888.00 2011-04-15 07:22:18.401 105 18335.10 41.24 52196.91 88888.00 2011-04-15 07:22:18.901 105 18335.17 41.16 52196.90 88888.00 2011-04-15 07:22:19.401 105 18335.29 41.28 52197.00 88888.00 2011-04-15 07:22:19.901 105 18335.42 41.30 52197.09 88888.00 2011-04-15 07:22:20.401 105 18335.36 41.31 52197.04 88888.00 2011-04-15 07:22:20.901 105 18335.27 41.32 52197.12 88888.00 2011-04-15 07:22:21.401 105 18335.17 41.32 52197.09 88888.00 2011-04-15 07:22:21.901 105 18335.19 41.32 52197.05 88888.00 2011-04-15 07:22:22.401 105 18335.20 41.28 52197.00 88888.00 2011-04-15 07:22:22.901 105 18335.25 41.28 52197.13 88888.00 2011-04-15 07:22:23.401 105 18335.23 41.37 52197.19 88888.00 2011-04-15 07:22:23.901 105 18335.14 41.41 52197.12 88888.00 2011-04-15 07:22:24.401 105 18335.19 41.32 52197.14 88888.00 2011-04-15 07:22:24.901 105 18335.18 41.24 52197.25 88888.00 2011-04-15 07:22:25.401 105 18335.13 41.23 52197.27 88888.00 2011-04-15 07:22:25.901 105 18335.20 41.22 52197.15 88888.00 2011-04-15 07:22:26.401 105 18335.33 41.22 52197.15 88888.00 2011-04-15 07:22:26.901 105 18335.22 41.22 52197.12 88888.00 2011-04-15 07:22:27.401 105 18335.18 41.21 52197.07 88888.00 2011-04-15 07:22:27.901 105 18335.21 41.18 52197.08 88888.00 2011-04-15 07:22:28.401 105 18335.13 41.21 52197.19 88888.00 2011-04-15 07:22:28.901 105 18335.12 41.19 52197.13 88888.00 2011-04-15 07:22:29.401 105 18335.13 41.18 52197.07 88888.00 2011-04-15 07:22:29.901 105 18335.03 41.11 52197.09 88888.00 2011-04-15 07:22:30.401 105 18335.00 41.28 52197.05 88888.00 2011-04-15 07:22:30.901 105 18335.05 41.31 52197.18 88888.00 2011-04-15 07:22:31.401 105 18335.09 41.27 52197.25 88888.00 2011-04-15 07:22:31.901 105 18335.09 41.28 52197.23 88888.00 2011-04-15 07:22:32.401 105 18335.03 41.31 52197.10 88888.00 2011-04-15 07:22:32.901 105 18335.01 41.23 52197.10 88888.00 2011-04-15 07:22:33.401 105 18335.02 41.21 52197.14 88888.00 2011-04-15 07:22:33.901 105 18334.96 41.24 52197.14 88888.00 2011-04-15 07:22:34.401 105 18335.00 41.29 52197.04 88888.00 2011-04-15 07:22:34.901 105 18335.13 41.27 52197.05 88888.00 2011-04-15 07:22:35.401 105 18335.02 41.29 52197.23 88888.00 2011-04-15 07:22:35.901 105 18335.00 41.27 52197.26 88888.00 2011-04-15 07:22:36.401 105 18335.06 41.23 52197.18 88888.00 2011-04-15 07:22:36.901 105 18335.00 41.26 52197.07 88888.00 2011-04-15 07:22:37.401 105 18334.98 41.26 52197.04 88888.00 2011-04-15 07:22:37.901 105 18335.06 41.30 52196.95 88888.00 2011-04-15 07:22:38.401 105 18335.09 41.34 52196.96 88888.00 2011-04-15 07:22:38.901 105 18335.09 41.37 52197.02 88888.00 2011-04-15 07:22:39.401 105 18335.14 41.38 52197.08 88888.00 2011-04-15 07:22:39.901 105 18335.09 41.24 52197.13 88888.00 2011-04-15 07:22:40.401 105 18335.11 41.06 52197.11 88888.00 2011-04-15 07:22:40.901 105 18335.16 41.10 52196.99 88888.00 2011-04-15 07:22:41.401 105 18335.17 41.27 52197.00 88888.00 2011-04-15 07:22:41.901 105 18335.08 41.31 52197.07 88888.00 2011-04-15 07:22:42.401 105 18335.24 41.37 52197.18 88888.00 2011-04-15 07:22:42.901 105 18335.17 41.47 52197.11 88888.00 2011-04-15 07:22:43.401 105 18335.14 41.45 52197.11 88888.00 2011-04-15 07:22:43.901 105 18335.13 41.44 52197.10 88888.00 2011-04-15 07:22:44.401 105 18335.13 41.38 52197.02 88888.00 2011-04-15 07:22:44.901 105 18335.22 41.30 52197.10 88888.00 2011-04-15 07:22:45.401 105 18335.18 41.33 52197.08 88888.00 2011-04-15 07:22:45.901 105 18335.11 41.36 52196.97 88888.00 2011-04-15 07:22:46.401 105 18335.08 41.30 52197.01 88888.00 2011-04-15 07:22:46.901 105 18335.07 41.26 52197.10 88888.00 2011-04-15 07:22:47.401 105 18335.06 41.30 52197.10 88888.00 2011-04-15 07:22:47.901 105 18335.05 41.40 52197.07 88888.00 2011-04-15 07:22:48.401 105 18335.14 41.42 52197.13 88888.00 2011-04-15 07:22:48.901 105 18335.22 41.39 52197.12 88888.00 2011-04-15 07:22:49.401 105 18335.19 41.46 52197.05 88888.00 2011-04-15 07:22:49.901 105 18335.20 41.49 52196.99 88888.00 2011-04-15 07:22:50.401 105 18335.13 41.44 52197.01 88888.00 2011-04-15 07:22:50.901 105 18335.02 41.42 52196.96 88888.00 2011-04-15 07:22:51.401 105 18335.13 41.42 52196.91 88888.00 2011-04-15 07:22:51.901 105 18335.14 41.42 52196.89 88888.00 2011-04-15 07:22:52.401 105 18335.20 41.42 52196.89 88888.00 2011-04-15 07:22:52.901 105 18335.30 41.42 52196.97 88888.00 2011-04-15 07:22:53.401 105 18335.31 41.37 52197.00 88888.00 2011-04-15 07:22:53.901 105 18335.30 41.37 52196.96 88888.00 2011-04-15 07:22:54.401 105 18335.23 41.40 52196.97 88888.00 2011-04-15 07:22:54.901 105 18335.23 41.44 52196.92 88888.00 2011-04-15 07:22:55.401 105 18335.22 41.44 52196.96 88888.00 2011-04-15 07:22:55.901 105 18335.22 41.42 52196.97 88888.00 2011-04-15 07:22:56.401 105 18335.27 41.38 52196.95 88888.00 2011-04-15 07:22:56.901 105 18335.28 41.34 52196.97 88888.00 2011-04-15 07:22:57.401 105 18335.27 41.35 52197.01 88888.00 2011-04-15 07:22:57.901 105 18335.21 41.36 52196.98 88888.00 2011-04-15 07:22:58.401 105 18335.24 41.38 52196.92 88888.00 2011-04-15 07:22:58.901 105 18335.27 41.38 52197.04 88888.00 2011-04-15 07:22:59.401 105 18335.29 41.34 52197.04 88888.00 2011-04-15 07:22:59.901 105 18335.23 41.41 52197.01 88888.00 2011-04-15 07:23:00.401 105 18335.22 41.28 52196.89 88888.00 2011-04-15 07:23:00.901 105 18335.21 41.19 52196.84 88888.00 2011-04-15 07:23:01.401 105 18335.23 41.20 52197.02 88888.00 2011-04-15 07:23:01.901 105 18335.17 41.32 52197.18 88888.00 2011-04-15 07:23:02.401 105 18335.22 41.37 52197.18 88888.00 2011-04-15 07:23:02.901 105 18335.27 41.43 52197.20 88888.00 2011-04-15 07:23:03.401 105 18335.32 41.36 52197.15 88888.00 2011-04-15 07:23:03.901 105 18335.39 41.39 52197.16 88888.00 2011-04-15 07:23:04.401 105 18335.28 41.43 52197.31 88888.00 2011-04-15 07:23:04.901 105 18335.23 41.40 52197.35 88888.00 2011-04-15 07:23:05.401 105 18335.23 41.45 52197.32 88888.00 2011-04-15 07:23:05.901 105 18335.39 41.55 52197.18 88888.00 2011-04-15 07:23:06.401 105 18335.41 41.57 52197.13 88888.00 2011-04-15 07:23:06.901 105 18335.25 41.49 52197.16 88888.00 2011-04-15 07:23:07.401 105 18335.25 41.43 52197.23 88888.00 2011-04-15 07:23:07.901 105 18335.27 41.39 52197.12 88888.00 2011-04-15 07:23:08.401 105 18335.19 41.32 52197.03 88888.00 2011-04-15 07:23:08.901 105 18335.13 41.25 52196.91 88888.00 2011-04-15 07:23:09.401 105 18335.12 41.23 52196.93 88888.00 2011-04-15 07:23:09.901 105 18335.18 41.25 52196.92 88888.00 2011-04-15 07:23:10.401 105 18335.20 41.20 52196.86 88888.00 2011-04-15 07:23:10.901 105 18335.13 41.16 52196.92 88888.00 2011-04-15 07:23:11.401 105 18335.03 41.15 52196.80 88888.00 2011-04-15 07:23:11.901 105 18335.03 41.15 52196.81 88888.00 2011-04-15 07:23:12.401 105 18335.11 41.16 52196.92 88888.00 2011-04-15 07:23:12.901 105 18335.13 41.20 52196.96 88888.00 2011-04-15 07:23:13.401 105 18335.17 41.08 52196.91 88888.00 2011-04-15 07:23:13.901 105 18335.17 41.05 52196.81 88888.00 2011-04-15 07:23:14.401 105 18335.06 41.30 52196.82 88888.00 2011-04-15 07:23:14.901 105 18335.07 41.40 52196.81 88888.00 2011-04-15 07:23:15.401 105 18335.01 41.38 52196.84 88888.00 2011-04-15 07:23:15.901 105 18335.03 41.36 52196.90 88888.00 2011-04-15 07:23:16.401 105 18335.05 41.35 52196.98 88888.00 2011-04-15 07:23:16.901 105 18335.10 41.29 52197.00 88888.00 2011-04-15 07:23:17.401 105 18335.08 41.21 52197.07 88888.00 2011-04-15 07:23:17.901 105 18335.10 41.22 52197.15 88888.00 2011-04-15 07:23:18.401 105 18335.06 41.33 52197.14 88888.00 2011-04-15 07:23:18.901 105 18335.05 41.28 52197.13 88888.00 2011-04-15 07:23:19.401 105 18335.09 41.28 52197.05 88888.00 2011-04-15 07:23:19.901 105 18335.09 41.31 52197.05 88888.00 2011-04-15 07:23:20.401 105 18335.14 41.33 52197.01 88888.00 2011-04-15 07:23:20.901 105 18335.18 41.29 52197.12 88888.00 2011-04-15 07:23:21.401 105 18335.09 41.31 52197.09 88888.00 2011-04-15 07:23:21.901 105 18335.08 41.36 52197.07 88888.00 2011-04-15 07:23:22.401 105 18335.13 41.41 52197.02 88888.00 2011-04-15 07:23:22.901 105 18335.12 41.36 52197.10 88888.00 2011-04-15 07:23:23.401 105 18335.09 41.38 52197.10 88888.00 2011-04-15 07:23:23.901 105 18335.16 41.43 52197.03 88888.00 2011-04-15 07:23:24.401 105 18335.25 41.37 52197.02 88888.00 2011-04-15 07:23:24.901 105 18335.16 41.40 52197.00 88888.00 2011-04-15 07:23:25.401 105 18335.00 41.46 52197.03 88888.00 2011-04-15 07:23:25.901 105 18335.11 41.53 52197.04 88888.00 2011-04-15 07:23:26.401 105 18335.12 41.52 52197.02 88888.00 2011-04-15 07:23:26.901 105 18335.06 41.53 52197.01 88888.00 2011-04-15 07:23:27.401 105 18335.07 41.59 52197.07 88888.00 2011-04-15 07:23:27.901 105 18335.07 41.54 52197.10 88888.00 2011-04-15 07:23:28.401 105 18335.16 41.48 52197.07 88888.00 2011-04-15 07:23:28.901 105 18335.43 41.56 52197.07 88888.00 2011-04-15 07:23:29.401 105 18335.43 41.55 52197.12 88888.00 2011-04-15 07:23:29.901 105 18335.38 41.61 52197.11 88888.00 2011-04-15 07:23:30.401 105 18335.34 41.70 52197.00 88888.00 2011-04-15 07:23:30.901 105 18335.51 41.66 52196.98 88888.00 2011-04-15 07:23:31.401 105 18335.41 41.62 52197.03 88888.00 2011-04-15 07:23:31.901 105 18335.39 41.59 52196.99 88888.00 2011-04-15 07:23:32.401 105 18335.32 41.49 52197.00 88888.00 2011-04-15 07:23:32.901 105 18335.25 41.54 52196.95 88888.00 2011-04-15 07:23:33.401 105 18335.23 41.61 52196.98 88888.00 2011-04-15 07:23:33.901 105 18335.33 41.56 52197.03 88888.00 2011-04-15 07:23:34.401 105 18335.34 41.56 52197.03 88888.00 2011-04-15 07:23:34.901 105 18335.33 41.62 52197.02 88888.00 2011-04-15 07:23:35.401 105 18335.32 41.62 52197.01 88888.00 2011-04-15 07:23:35.901 105 18335.42 41.56 52196.96 88888.00 2011-04-15 07:23:36.401 105 18335.38 41.57 52197.13 88888.00 2011-04-15 07:23:36.901 105 18335.28 41.59 52197.19 88888.00 2011-04-15 07:23:37.401 105 18335.30 41.56 52197.21 88888.00 2011-04-15 07:23:37.901 105 18335.36 41.58 52197.24 88888.00 2011-04-15 07:23:38.401 105 18335.40 41.63 52197.26 88888.00 2011-04-15 07:23:38.901 105 18335.34 41.64 52197.15 88888.00 2011-04-15 07:23:39.401 105 18335.28 41.68 52197.12 88888.00 2011-04-15 07:23:39.901 105 18335.14 41.67 52197.15 88888.00 2011-04-15 07:23:40.401 105 18335.18 41.57 52197.13 88888.00 2011-04-15 07:23:40.901 105 18335.21 41.61 52197.04 88888.00 2011-04-15 07:23:41.401 105 18335.28 41.68 52197.13 88888.00 2011-04-15 07:23:41.901 105 18335.34 41.65 52197.01 88888.00 2011-04-15 07:23:42.401 105 18335.47 41.73 52197.05 88888.00 2011-04-15 07:23:42.901 105 18335.42 41.78 52197.08 88888.00 2011-04-15 07:23:43.401 105 18335.49 41.77 52197.15 88888.00 2011-04-15 07:23:43.901 105 18335.54 41.74 52197.27 88888.00 2011-04-15 07:23:44.401 105 18335.45 41.73 52197.27 88888.00 2011-04-15 07:23:44.901 105 18335.33 41.73 52197.15 88888.00 2011-04-15 07:23:45.401 105 18335.40 41.72 52197.23 88888.00 2011-04-15 07:23:45.901 105 18335.34 41.69 52197.33 88888.00 2011-04-15 07:23:46.401 105 18335.47 41.73 52197.28 88888.00 2011-04-15 07:23:46.901 105 18335.55 41.76 52197.30 88888.00 2011-04-15 07:23:47.401 105 18335.60 41.77 52197.28 88888.00 2011-04-15 07:23:47.901 105 18335.53 41.85 52197.26 88888.00 2011-04-15 07:23:48.401 105 18335.45 41.85 52197.27 88888.00 2011-04-15 07:23:48.901 105 18335.45 41.88 52197.18 88888.00 2011-04-15 07:23:49.401 105 18335.40 41.84 52197.20 88888.00 2011-04-15 07:23:49.901 105 18335.35 41.79 52197.30 88888.00 2011-04-15 07:23:50.401 105 18335.30 41.73 52197.26 88888.00 2011-04-15 07:23:50.901 105 18335.38 41.75 52197.18 88888.00 2011-04-15 07:23:51.401 105 18335.36 41.76 52197.12 88888.00 2011-04-15 07:23:51.901 105 18335.32 41.71 52197.13 88888.00 2011-04-15 07:23:52.401 105 18335.31 41.72 52197.19 88888.00 2011-04-15 07:23:52.901 105 18335.29 41.70 52197.13 88888.00 2011-04-15 07:23:53.401 105 18335.33 41.56 52197.09 88888.00 2011-04-15 07:23:53.901 105 18335.31 41.59 52197.08 88888.00 2011-04-15 07:23:54.401 105 18335.42 41.70 52196.93 88888.00 2011-04-15 07:23:54.901 105 18335.54 41.69 52196.86 88888.00 2011-04-15 07:23:55.401 105 18335.45 41.64 52197.00 88888.00 2011-04-15 07:23:55.901 105 18335.47 41.65 52197.11 88888.00 2011-04-15 07:23:56.401 105 18335.42 41.59 52197.15 88888.00 2011-04-15 07:23:56.901 105 18335.41 41.62 52197.04 88888.00 2011-04-15 07:23:57.401 105 18335.29 41.62 52196.89 88888.00 2011-04-15 07:23:57.901 105 18335.31 41.61 52196.91 88888.00 2011-04-15 07:23:58.401 105 18335.42 41.56 52197.04 88888.00 2011-04-15 07:23:58.901 105 18335.50 41.53 52197.09 88888.00 2011-04-15 07:23:59.401 105 18335.40 41.53 52197.05 88888.00 2011-04-15 07:23:59.901 105 18335.25 41.45 52197.00 88888.00 2011-04-15 07:24:00.401 105 18335.22 41.53 52196.93 88888.00 2011-04-15 07:24:00.901 105 18335.28 41.61 52196.92 88888.00 2011-04-15 07:24:01.401 105 18335.19 41.61 52196.96 88888.00 2011-04-15 07:24:01.901 105 18335.22 41.53 52197.00 88888.00 2011-04-15 07:24:02.401 105 18335.25 41.49 52196.99 88888.00 2011-04-15 07:24:02.901 105 18335.32 41.51 52197.02 88888.00 2011-04-15 07:24:03.401 105 18335.33 41.52 52196.97 88888.00 2011-04-15 07:24:03.901 105 18335.41 41.44 52197.07 88888.00 2011-04-15 07:24:04.401 105 18335.43 41.45 52197.05 88888.00 2011-04-15 07:24:04.901 105 18335.34 41.43 52197.07 88888.00 2011-04-15 07:24:05.401 105 18335.20 41.36 52197.12 88888.00 2011-04-15 07:24:05.901 105 18335.12 41.39 52197.24 88888.00 2011-04-15 07:24:06.401 105 18335.20 41.31 52197.30 88888.00 2011-04-15 07:24:06.901 105 18335.19 41.15 52197.27 88888.00 2011-04-15 07:24:07.401 105 18335.18 41.13 52197.22 88888.00 2011-04-15 07:24:07.901 105 18335.24 41.07 52197.11 88888.00 2011-04-15 07:24:08.401 105 18335.20 41.06 52197.16 88888.00 2011-04-15 07:24:08.901 105 18335.18 41.19 52197.22 88888.00 2011-04-15 07:24:09.401 105 18335.10 41.20 52197.07 88888.00 2011-04-15 07:24:09.901 105 18335.06 41.16 52197.05 88888.00 2011-04-15 07:24:10.401 105 18335.02 41.11 52197.10 88888.00 2011-04-15 07:24:10.901 105 18335.07 41.14 52197.09 88888.00 2011-04-15 07:24:11.401 105 18335.12 41.12 52197.13 88888.00 2011-04-15 07:24:11.901 105 18335.13 41.11 52197.12 88888.00 2011-04-15 07:24:12.401 105 18335.10 41.12 52197.15 88888.00 2011-04-15 07:24:12.901 105 18335.21 41.06 52197.12 88888.00 2011-04-15 07:24:13.401 105 18335.05 41.01 52197.09 88888.00 2011-04-15 07:24:13.901 105 18335.01 41.00 52197.09 88888.00 2011-04-15 07:24:14.401 105 18335.08 41.04 52197.00 88888.00 2011-04-15 07:24:14.901 105 18335.27 41.03 52196.96 88888.00 2011-04-15 07:24:15.401 105 18335.34 41.01 52196.90 88888.00 2011-04-15 07:24:15.901 105 18335.31 40.99 52196.72 88888.00 2011-04-15 07:24:16.401 105 18335.23 40.95 52196.69 88888.00 2011-04-15 07:24:16.901 105 18335.11 40.91 52196.85 88888.00 2011-04-15 07:24:17.401 105 18335.07 40.91 52196.76 88888.00 2011-04-15 07:24:17.901 105 18334.99 40.89 52196.68 88888.00 2011-04-15 07:24:18.401 105 18335.01 40.81 52196.69 88888.00 2011-04-15 07:24:18.901 105 18335.18 40.77 52196.73 88888.00 2011-04-15 07:24:19.401 105 18335.11 40.71 52196.65 88888.00 2011-04-15 07:24:19.901 105 18335.05 40.67 52196.80 88888.00 2011-04-15 07:24:20.401 105 18335.11 40.73 52196.84 88888.00 2011-04-15 07:24:20.901 105 18335.17 40.82 52196.84 88888.00 2011-04-15 07:24:21.401 105 18335.21 40.85 52196.74 88888.00 2011-04-15 07:24:21.901 105 18335.19 40.76 52196.68 88888.00 2011-04-15 07:24:22.401 105 18335.21 40.73 52196.69 88888.00 2011-04-15 07:24:22.901 105 18335.23 40.74 52196.80 88888.00 2011-04-15 07:24:23.401 105 18335.27 40.76 52196.80 88888.00 2011-04-15 07:24:23.901 105 18335.22 40.74 52196.69 88888.00 2011-04-15 07:24:24.401 105 18335.19 40.73 52196.64 88888.00 2011-04-15 07:24:24.901 105 18335.27 40.77 52196.68 88888.00 2011-04-15 07:24:25.401 105 18335.20 40.77 52196.70 88888.00 2011-04-15 07:24:25.901 105 18335.27 40.73 52196.66 88888.00 2011-04-15 07:24:26.401 105 18335.32 40.73 52196.63 88888.00 2011-04-15 07:24:26.901 105 18335.28 40.76 52196.70 88888.00 2011-04-15 07:24:27.401 105 18335.29 40.70 52196.74 88888.00 2011-04-15 07:24:27.901 105 18335.41 40.69 52196.63 88888.00 2011-04-15 07:24:28.401 105 18335.40 40.71 52196.61 88888.00 2011-04-15 07:24:28.901 105 18335.30 40.71 52196.67 88888.00 2011-04-15 07:24:29.401 105 18335.33 40.71 52196.72 88888.00 2011-04-15 07:24:29.901 105 18335.22 40.76 52196.67 88888.00 2011-04-15 07:24:30.401 105 18335.16 40.68 52196.68 88888.00 2011-04-15 07:24:30.901 105 18335.16 40.70 52196.64 88888.00 2011-04-15 07:24:31.401 105 18335.25 40.73 52196.62 88888.00 2011-04-15 07:24:31.901 105 18335.18 40.74 52196.69 88888.00 2011-04-15 07:24:32.401 105 18335.24 40.84 52196.78 88888.00 2011-04-15 07:24:32.901 105 18335.30 40.82 52196.75 88888.00 2011-04-15 07:24:33.401 105 18335.25 40.72 52196.80 88888.00 2011-04-15 07:24:33.901 105 18335.19 40.71 52196.86 88888.00 2011-04-15 07:24:34.401 105 18335.18 40.74 52196.86 88888.00 2011-04-15 07:24:34.901 105 18335.14 40.73 52196.89 88888.00 2011-04-15 07:24:35.401 105 18335.12 40.78 52196.82 88888.00 2011-04-15 07:24:35.901 105 18335.29 40.78 52196.84 88888.00 2011-04-15 07:24:36.401 105 18335.28 40.87 52196.96 88888.00 2011-04-15 07:24:36.901 105 18335.45 40.82 52197.09 88888.00 2011-04-15 07:24:37.401 105 18335.35 40.86 52196.98 88888.00 2011-04-15 07:24:37.901 105 18335.31 40.82 52196.92 88888.00 2011-04-15 07:24:38.401 105 18335.14 40.82 52196.95 88888.00 2011-04-15 07:24:38.901 105 18335.11 40.93 52196.82 88888.00 2011-04-15 07:24:39.401 105 18335.17 40.93 52196.72 88888.00 2011-04-15 07:24:39.901 105 18335.17 40.99 52196.73 88888.00 2011-04-15 07:24:40.401 105 18335.03 40.99 52196.87 88888.00 2011-04-15 07:24:40.901 105 18335.12 41.05 52196.84 88888.00 2011-04-15 07:24:41.401 105 18335.16 41.09 52196.85 88888.00 2011-04-15 07:24:41.901 105 18335.12 41.05 52196.97 88888.00 2011-04-15 07:24:42.401 105 18335.23 41.03 52196.96 88888.00 2011-04-15 07:24:42.901 105 18335.29 41.09 52196.93 88888.00 2011-04-15 07:24:43.401 105 18335.28 41.14 52196.95 88888.00 2011-04-15 07:24:43.901 105 18335.22 41.19 52196.99 88888.00 2011-04-15 07:24:44.401 105 18335.19 41.11 52196.99 88888.00 2011-04-15 07:24:44.901 105 18335.25 41.19 52197.02 88888.00 2011-04-15 07:24:45.401 105 18335.27 41.22 52197.05 88888.00 2011-04-15 07:24:45.901 105 18335.32 41.22 52196.97 88888.00 2011-04-15 07:24:46.401 105 18335.30 41.25 52196.98 88888.00 2011-04-15 07:24:46.901 105 18335.29 41.22 52197.09 88888.00 2011-04-15 07:24:47.401 105 18335.32 41.21 52197.05 88888.00 2011-04-15 07:24:47.901 105 18335.32 41.28 52197.05 88888.00 2011-04-15 07:24:48.401 105 18335.19 41.37 52197.13 88888.00 2011-04-15 07:24:48.901 105 18335.32 41.43 52197.14 88888.00 2011-04-15 07:24:49.401 105 18335.38 41.41 52197.21 88888.00 2011-04-15 07:24:49.901 105 18335.29 41.44 52197.19 88888.00 2011-04-15 07:24:50.401 105 18335.29 41.42 52197.10 88888.00 2011-04-15 07:24:50.901 105 18335.33 41.41 52197.10 88888.00 2011-04-15 07:24:51.401 105 18335.35 41.41 52197.08 88888.00 2011-04-15 07:24:51.901 105 18335.27 41.49 52197.01 88888.00 2011-04-15 07:24:52.401 105 18335.21 41.59 52196.91 88888.00 2011-04-15 07:24:52.901 105 18335.21 41.63 52196.98 88888.00 2011-04-15 07:24:53.401 105 18335.29 41.63 52197.01 88888.00 2011-04-15 07:24:53.901 105 18335.21 41.58 52197.08 88888.00 2011-04-15 07:24:54.401 105 18335.22 41.65 52197.12 88888.00 2011-04-15 07:24:54.901 105 18335.27 41.70 52197.15 88888.00 2011-04-15 07:24:55.401 105 18335.22 41.78 52197.10 88888.00 2011-04-15 07:24:55.901 105 18335.22 41.80 52197.08 88888.00 2011-04-15 07:24:56.401 105 18335.24 41.80 52197.13 88888.00 2011-04-15 07:24:56.901 105 18335.17 41.81 52197.15 88888.00 2011-04-15 07:24:57.401 105 18335.17 41.84 52197.04 88888.00 2011-04-15 07:24:57.901 105 18335.17 41.67 52197.07 88888.00 2011-04-15 07:24:58.401 105 18335.22 41.74 52197.02 88888.00 2011-04-15 07:24:58.901 105 18335.17 41.90 52197.03 88888.00 2011-04-15 07:24:59.401 105 18335.13 41.94 52196.98 88888.00 2011-04-15 07:24:59.901 105 18335.13 42.00 52196.88 88888.00 2011-04-15 07:25:00.401 105 18335.14 41.98 52196.97 88888.00 2011-04-15 07:25:00.901 105 18335.16 42.02 52196.96 88888.00 2011-04-15 07:25:01.401 105 18335.16 41.95 52196.92 88888.00 2011-04-15 07:25:01.901 105 18335.11 41.98 52196.93 88888.00 2011-04-15 07:25:02.401 105 18335.07 42.01 52196.96 88888.00 2011-04-15 07:25:02.901 105 18335.14 42.07 52196.95 88888.00 2011-04-15 07:25:03.401 105 18335.06 42.09 52196.79 88888.00 2011-04-15 07:25:03.901 105 18335.07 42.13 52196.68 88888.00 2011-04-15 07:25:04.398 105 18335.16 42.12 52196.75 88888.00 2011-04-15 07:25:04.908 105 18335.17 42.13 52196.78 88888.00 2011-04-15 07:25:05.408 105 18335.13 42.15 52196.73 88888.00 2011-04-15 07:25:05.908 105 18335.09 42.19 52196.75 88888.00 2011-04-15 07:25:06.408 105 18335.03 42.20 52196.82 88888.00 2011-04-15 07:25:06.908 105 18335.11 42.20 52196.92 88888.00 2011-04-15 07:25:07.408 105 18335.01 42.21 52197.07 88888.00 2011-04-15 07:25:07.908 105 18334.99 42.26 52197.05 88888.00 2011-04-15 07:25:08.408 105 18335.01 42.20 52196.95 88888.00 2011-04-15 07:25:08.908 105 18335.08 42.20 52196.82 88888.00 2011-04-15 07:25:09.408 105 18335.08 42.22 52196.86 88888.00 2011-04-15 07:25:09.908 105 18335.01 42.23 52196.88 88888.00 2011-04-15 07:25:10.408 105 18334.98 42.22 52196.84 88888.00 2011-04-15 07:25:10.908 105 18334.98 42.15 52196.87 88888.00 2011-04-15 07:25:11.408 105 18334.95 42.19 52196.82 88888.00 2011-04-15 07:25:11.908 105 18334.99 42.24 52196.87 88888.00 2011-04-15 07:25:12.408 105 18335.11 42.19 52196.91 88888.00 2011-04-15 07:25:12.908 105 18335.18 42.21 52196.96 88888.00 2011-04-15 07:25:13.408 105 18335.12 42.22 52196.84 88888.00 2011-04-15 07:25:13.908 105 18335.03 42.22 52196.84 88888.00 2011-04-15 07:25:14.408 105 18335.09 42.20 52196.84 88888.00 2011-04-15 07:25:14.908 105 18335.11 42.12 52196.82 88888.00 2011-04-15 07:25:15.408 105 18335.07 42.21 52196.93 88888.00 2011-04-15 07:25:15.908 105 18335.12 42.16 52196.86 88888.00 2011-04-15 07:25:16.408 105 18335.11 42.05 52196.70 88888.00 2011-04-15 07:25:16.908 105 18335.16 42.04 52196.72 88888.00 2011-04-15 07:25:17.408 105 18335.10 42.02 52196.72 88888.00 2011-04-15 07:25:17.908 105 18335.18 41.97 52196.67 88888.00 2011-04-15 07:25:18.408 105 18335.22 41.98 52196.63 88888.00 2011-04-15 07:25:18.908 105 18335.14 41.98 52196.62 88888.00 2011-04-15 07:25:19.408 105 18335.16 42.00 52196.58 88888.00 2011-04-15 07:25:19.908 105 18335.18 41.94 52196.76 88888.00 2011-04-15 07:25:20.408 105 18335.13 41.89 52196.73 88888.00 2011-04-15 07:25:20.908 105 18335.17 41.91 52196.79 88888.00 2011-04-15 07:25:21.408 105 18335.09 41.89 52196.79 88888.00 2011-04-15 07:25:21.908 105 18335.10 41.88 52196.75 88888.00 2011-04-15 07:25:22.408 105 18335.10 41.87 52196.80 88888.00 2011-04-15 07:25:22.908 105 18335.08 41.84 52196.70 88888.00 2011-04-15 07:25:23.408 105 18335.12 41.74 52196.77 88888.00 2011-04-15 07:25:23.908 105 18335.17 41.73 52196.80 88888.00 2011-04-15 07:25:24.408 105 18335.16 41.69 52196.76 88888.00 2011-04-15 07:25:24.908 105 18335.08 41.65 52196.76 88888.00 2011-04-15 07:25:25.408 105 18335.00 41.67 52196.80 88888.00 2011-04-15 07:25:25.908 105 18334.98 41.63 52196.85 88888.00 2011-04-15 07:25:26.408 105 18335.12 41.63 52196.89 88888.00 2011-04-15 07:25:26.908 105 18335.08 41.61 52197.01 88888.00 2011-04-15 07:25:27.408 105 18335.06 41.58 52196.96 88888.00 2011-04-15 07:25:27.908 105 18334.99 41.57 52196.87 88888.00 2011-04-15 07:25:28.408 105 18334.99 41.58 52196.84 88888.00 2011-04-15 07:25:28.908 105 18335.03 41.59 52196.82 88888.00 2011-04-15 07:25:29.408 105 18335.00 41.57 52196.89 88888.00 2011-04-15 07:25:29.908 105 18334.97 41.51 52196.93 88888.00 2011-04-15 07:25:30.408 105 18334.95 41.52 52197.08 88888.00 2011-04-15 07:25:30.908 105 18334.87 41.49 52197.10 88888.00 2011-04-15 07:25:31.408 105 18334.97 41.39 52196.99 88888.00 2011-04-15 07:25:31.908 105 18335.09 41.41 52196.89 88888.00 2011-04-15 07:25:32.408 105 18335.10 41.46 52196.86 88888.00 2011-04-15 07:25:32.908 105 18335.01 41.41 52196.97 88888.00 2011-04-15 07:25:33.408 105 18335.11 41.30 52196.96 88888.00 2011-04-15 07:25:33.908 105 18335.17 41.26 52196.92 88888.00 2011-04-15 07:25:34.408 105 18335.10 41.31 52196.89 88888.00 2011-04-15 07:25:34.908 105 18335.07 41.34 52196.98 88888.00 2011-04-15 07:25:35.408 105 18334.94 41.25 52196.95 88888.00 2011-04-15 07:25:35.908 105 18334.91 41.16 52196.90 88888.00 2011-04-15 07:25:36.408 105 18334.99 41.10 52196.92 88888.00 2011-04-15 07:25:36.908 105 18334.98 41.16 52197.09 88888.00 2011-04-15 07:25:37.408 105 18334.88 41.13 52197.10 88888.00 2011-04-15 07:25:37.908 105 18334.88 41.09 52196.97 88888.00 2011-04-15 07:25:38.408 105 18334.95 41.11 52196.87 88888.00 2011-04-15 07:25:38.908 105 18334.90 41.16 52196.90 88888.00 2011-04-15 07:25:39.408 105 18334.82 41.22 52196.90 88888.00 2011-04-15 07:25:39.908 105 18334.92 41.15 52196.97 88888.00 2011-04-15 07:25:40.408 105 18334.82 41.11 52196.99 88888.00 2011-04-15 07:25:40.908 105 18334.78 41.11 52196.93 88888.00 2011-04-15 07:25:41.408 105 18334.84 41.10 52196.93 88888.00 2011-04-15 07:25:41.908 105 18334.92 40.99 52196.97 88888.00 2011-04-15 07:25:42.408 105 18335.01 40.97 52196.88 88888.00 2011-04-15 07:25:42.908 105 18334.89 41.07 52196.82 88888.00 2011-04-15 07:25:43.408 105 18334.92 41.06 52196.89 88888.00 2011-04-15 07:25:43.908 105 18334.98 41.10 52196.89 88888.00 2011-04-15 07:25:44.408 105 18335.09 41.12 52196.88 88888.00 2011-04-15 07:25:44.908 105 18335.12 41.07 52197.00 88888.00 2011-04-15 07:25:45.408 105 18335.22 41.11 52197.05 88888.00 2011-04-15 07:25:45.908 105 18335.29 41.11 52197.05 88888.00 2011-04-15 07:25:46.408 105 18335.17 41.08 52197.02 88888.00 2011-04-15 07:25:46.908 105 18335.18 41.14 52196.90 88888.00 2011-04-15 07:25:47.408 105 18335.27 41.13 52196.86 88888.00 2011-04-15 07:25:47.908 105 18335.17 41.20 52196.78 88888.00 2011-04-15 07:25:48.408 105 18335.17 41.26 52196.75 88888.00 2011-04-15 07:25:48.908 105 18335.10 41.09 52196.70 88888.00 2011-04-15 07:25:49.408 105 18335.09 41.13 52196.72 88888.00 2011-04-15 07:25:49.908 105 18335.13 41.21 52196.72 88888.00 2011-04-15 07:25:50.408 105 18335.18 41.22 52196.78 88888.00 2011-04-15 07:25:50.908 105 18335.19 41.18 52196.86 88888.00 2011-04-15 07:25:51.408 105 18335.06 41.09 52196.73 88888.00 2011-04-15 07:25:51.908 105 18334.91 41.09 52196.72 88888.00 2011-04-15 07:25:52.408 105 18334.82 41.13 52196.76 88888.00 2011-04-15 07:25:52.908 105 18334.95 41.14 52196.75 88888.00 2011-04-15 07:25:53.408 105 18334.96 41.11 52196.79 88888.00 2011-04-15 07:25:53.908 105 18334.96 41.15 52196.78 88888.00 2011-04-15 07:25:54.408 105 18335.01 41.12 52196.84 88888.00 2011-04-15 07:25:54.908 105 18335.03 41.21 52196.81 88888.00 2011-04-15 07:25:55.408 105 18335.09 41.36 52196.87 88888.00 2011-04-15 07:25:55.908 105 18335.07 41.43 52196.98 88888.00 2011-04-15 07:25:56.408 105 18335.12 41.45 52196.87 88888.00 2011-04-15 07:25:56.908 105 18335.13 41.43 52196.80 88888.00 2011-04-15 07:25:57.408 105 18334.99 41.42 52196.88 88888.00 2011-04-15 07:25:57.908 105 18335.09 41.44 52196.88 88888.00 2011-04-15 07:25:58.408 105 18334.97 41.42 52196.96 88888.00 2011-04-15 07:25:58.908 105 18334.89 41.43 52197.11 88888.00 2011-04-15 07:25:59.408 105 18335.05 41.41 52197.18 88888.00 2011-04-15 07:25:59.908 105 18335.11 41.41 52197.12 88888.00 2011-04-15 07:26:00.408 105 18335.08 41.52 52197.09 88888.00 2011-04-15 07:26:00.908 105 18335.14 41.58 52196.95 88888.00 2011-04-15 07:26:01.408 105 18335.11 41.61 52196.78 88888.00 2011-04-15 07:26:01.908 105 18335.03 41.65 52196.84 88888.00 2011-04-15 07:26:02.408 105 18334.94 41.67 52196.86 88888.00 2011-04-15 07:26:02.908 105 18334.97 41.61 52196.86 88888.00 2011-04-15 07:26:03.408 105 18334.99 41.59 52196.87 88888.00 2011-04-15 07:26:03.908 105 18334.96 41.66 52196.81 88888.00 2011-04-15 07:26:04.408 105 18335.00 41.69 52196.73 88888.00 2011-04-15 07:26:04.908 105 18334.97 41.74 52196.87 88888.00 2011-04-15 07:26:05.408 105 18334.89 41.75 52196.90 88888.00 2011-04-15 07:26:05.908 105 18334.85 41.67 52196.80 88888.00 2011-04-15 07:26:06.408 105 18334.90 41.61 52196.76 88888.00 2011-04-15 07:26:06.908 105 18334.94 41.64 52196.77 88888.00 2011-04-15 07:26:07.408 105 18334.99 41.71 52196.88 88888.00 2011-04-15 07:26:07.908 105 18334.98 41.76 52196.95 88888.00 2011-04-15 07:26:08.408 105 18334.95 41.77 52196.92 88888.00 2011-04-15 07:26:08.908 105 18334.97 41.77 52196.86 88888.00 2011-04-15 07:26:09.408 105 18334.99 41.78 52196.82 88888.00 2011-04-15 07:26:09.908 105 18334.95 41.82 52196.78 88888.00 2011-04-15 07:26:10.408 105 18335.01 41.86 52196.81 88888.00 2011-04-15 07:26:10.908 105 18335.05 41.72 52196.84 88888.00 2011-04-15 07:26:11.408 105 18334.95 41.70 52196.78 88888.00 2011-04-15 07:26:11.908 105 18335.05 41.74 52196.93 88888.00 2011-04-15 07:26:12.408 105 18335.12 41.77 52196.79 88888.00 2011-04-15 07:26:12.908 105 18335.14 41.87 52196.78 88888.00 2011-04-15 07:26:13.408 105 18335.16 41.90 52196.81 88888.00 2011-04-15 07:26:13.908 105 18335.16 41.91 52196.80 88888.00 2011-04-15 07:26:14.408 105 18335.16 41.68 52196.84 88888.00 2011-04-15 07:26:14.908 105 18335.17 41.56 52196.77 88888.00 2011-04-15 07:26:15.408 105 18335.18 41.66 52196.85 88888.00 2011-04-15 07:26:15.908 105 18335.10 41.61 52196.84 88888.00 2011-04-15 07:26:16.408 105 18335.33 41.62 52196.85 88888.00 2011-04-15 07:26:16.908 105 18335.65 41.84 52196.75 88888.00 2011-04-15 07:26:17.408 105 18335.34 41.89 52196.75 88888.00 2011-04-15 07:26:17.908 105 18335.30 41.98 52196.66 88888.00 2011-04-15 07:26:18.408 105 18335.35 42.02 52196.57 88888.00 2011-04-15 07:26:18.908 105 18335.50 41.98 52196.61 88888.00 2011-04-15 07:26:19.408 105 18335.41 41.97 52196.75 88888.00 2011-04-15 07:26:19.908 105 18335.17 41.92 52196.99 88888.00 2011-04-15 07:26:20.408 105 18335.13 41.95 52196.92 88888.00 2011-04-15 07:26:20.908 105 18335.16 41.99 52196.81 88888.00 2011-04-15 07:26:21.408 105 18335.19 41.80 52196.96 88888.00 2011-04-15 07:26:21.908 105 18335.14 41.76 52197.01 88888.00 2011-04-15 07:26:22.408 105 18335.03 41.90 52196.99 88888.00 2011-04-15 07:26:22.908 105 18335.07 41.97 52196.88 88888.00 2011-04-15 07:26:23.408 105 18335.14 41.96 52196.81 88888.00 2011-04-15 07:26:23.908 105 18335.12 41.97 52196.81 88888.00 2011-04-15 07:26:24.408 105 18335.21 42.06 52196.79 88888.00 2011-04-15 07:26:24.908 105 18335.18 42.09 52196.84 88888.00 2011-04-15 07:26:25.408 105 18335.19 42.10 52196.89 88888.00 2011-04-15 07:26:25.908 105 18335.13 42.13 52196.91 88888.00 2011-04-15 07:26:26.408 105 18335.20 42.06 52196.98 88888.00 2011-04-15 07:26:26.908 105 18335.40 42.03 52196.99 88888.00 2011-04-15 07:26:27.408 105 18335.28 41.98 52196.93 88888.00 2011-04-15 07:26:27.908 105 18335.24 42.03 52196.89 88888.00 2011-04-15 07:26:28.408 105 18335.31 42.08 52196.96 88888.00 2011-04-15 07:26:28.908 105 18335.25 42.11 52196.89 88888.00 2011-04-15 07:26:29.408 105 18335.23 42.08 52196.86 88888.00 2011-04-15 07:26:29.908 105 18335.22 42.12 52196.75 88888.00 2011-04-15 07:26:30.408 105 18335.27 42.14 52196.63 88888.00 2011-04-15 07:26:30.908 105 18335.23 42.20 52196.72 88888.00 2011-04-15 07:26:31.408 105 18335.17 42.22 52196.70 88888.00 2011-04-15 07:26:31.908 105 18335.20 42.15 52196.76 88888.00 2011-04-15 07:26:32.408 105 18335.29 42.09 52196.73 88888.00 2011-04-15 07:26:32.908 105 18335.29 42.12 52196.72 88888.00 2011-04-15 07:26:33.408 105 18335.33 42.10 52196.70 88888.00 2011-04-15 07:26:33.908 105 18335.39 42.14 52196.63 88888.00 2011-04-15 07:26:34.408 105 18335.53 42.21 52196.65 88888.00 2011-04-15 07:26:34.908 105 18335.52 42.19 52196.66 88888.00 2011-04-15 07:26:35.408 105 18335.52 42.18 52196.68 88888.00 2011-04-15 07:26:35.908 105 18335.51 42.16 52196.77 88888.00 2011-04-15 07:26:36.408 105 18335.51 42.18 52196.81 88888.00 2011-04-15 07:26:36.908 105 18335.42 42.13 52196.77 88888.00 2011-04-15 07:26:37.408 105 18335.41 42.16 52196.70 88888.00 2011-04-15 07:26:37.908 105 18335.31 42.20 52196.70 88888.00 2011-04-15 07:26:38.408 105 18335.30 42.16 52196.84 88888.00 2011-04-15 07:26:38.908 105 18335.27 42.22 52196.81 88888.00 2011-04-15 07:26:39.408 105 18335.25 42.29 52196.89 88888.00 2011-04-15 07:26:39.908 105 18335.27 42.29 52196.85 88888.00 2011-04-15 07:26:40.408 105 18335.23 42.21 52196.82 88888.00 2011-04-15 07:26:40.908 105 18335.32 42.15 52196.87 88888.00 2011-04-15 07:26:41.408 105 18335.47 42.14 52196.85 88888.00 2011-04-15 07:26:41.908 105 18335.50 42.16 52196.80 88888.00 2011-04-15 07:26:42.408 105 18335.45 42.15 52196.80 88888.00 2011-04-15 07:26:42.908 105 18335.40 42.26 52196.82 88888.00 2011-04-15 07:26:43.408 105 18335.41 42.31 52196.79 88888.00 2011-04-15 07:26:43.908 105 18335.31 42.27 52196.84 88888.00 2011-04-15 07:26:44.408 105 18335.35 42.22 52196.88 88888.00 2011-04-15 07:26:44.908 105 18335.53 42.25 52196.84 88888.00 2011-04-15 07:26:45.408 105 18335.51 42.26 52196.81 88888.00 2011-04-15 07:26:45.908 105 18335.33 42.24 52196.89 88888.00 2011-04-15 07:26:46.408 105 18335.34 42.26 52196.89 88888.00 2011-04-15 07:26:46.908 105 18335.38 42.27 52196.91 88888.00 2011-04-15 07:26:47.408 105 18335.27 42.23 52196.72 88888.00 2011-04-15 07:26:47.908 105 18335.25 42.25 52196.78 88888.00 2011-04-15 07:26:48.408 105 18335.34 42.30 52196.88 88888.00 2011-04-15 07:26:48.908 105 18335.32 42.32 52196.88 88888.00 2011-04-15 07:26:49.408 105 18335.40 42.27 52196.75 88888.00 2011-04-15 07:26:49.908 105 18335.29 42.29 52196.70 88888.00 2011-04-15 07:26:50.408 105 18335.30 42.26 52196.69 88888.00 2011-04-15 07:26:50.908 105 18335.31 42.26 52196.60 88888.00 2011-04-15 07:26:51.408 105 18335.27 42.24 52196.62 88888.00 2011-04-15 07:26:51.908 105 18335.32 42.19 52196.72 88888.00 2011-04-15 07:26:52.408 105 18335.33 42.21 52196.76 88888.00 2011-04-15 07:26:52.908 105 18335.45 42.27 52196.81 88888.00 2011-04-15 07:26:53.408 105 18335.47 42.27 52196.96 88888.00 2011-04-15 07:26:53.908 105 18335.38 42.26 52196.88 88888.00 2011-04-15 07:26:54.408 105 18335.35 42.28 52196.91 88888.00 2011-04-15 07:26:54.908 105 18335.38 42.36 52196.75 88888.00 2011-04-15 07:26:55.408 105 18335.43 42.33 52196.72 88888.00 2011-04-15 07:26:55.908 105 18335.49 42.33 52196.75 88888.00 2011-04-15 07:26:56.408 105 18335.42 42.37 52196.85 88888.00 2011-04-15 07:26:56.908 105 18335.54 42.45 52196.87 88888.00 2011-04-15 07:26:57.408 105 18335.68 42.46 52196.80 88888.00 2011-04-15 07:26:57.908 105 18335.50 42.42 52196.70 88888.00 2011-04-15 07:26:58.408 105 18335.49 42.42 52196.79 88888.00 2011-04-15 07:26:58.908 105 18335.46 42.42 52196.80 88888.00 2011-04-15 07:26:59.408 105 18335.34 42.35 52196.82 88888.00 2011-04-15 07:26:59.908 105 18335.30 42.41 52196.81 88888.00 2011-04-15 07:27:00.408 105 18335.31 42.44 52196.88 88888.00 2011-04-15 07:27:00.908 105 18335.34 42.45 52196.93 88888.00 2011-04-15 07:27:01.408 105 18335.50 42.44 52196.97 88888.00 2011-04-15 07:27:01.908 105 18335.66 42.40 52196.88 88888.00 2011-04-15 07:27:02.408 105 18335.65 42.45 52196.96 88888.00 2011-04-15 07:27:02.908 105 18335.57 42.52 52196.96 88888.00 2011-04-15 07:27:03.408 105 18335.55 42.44 52196.87 88888.00 2011-04-15 07:27:03.908 105 18335.55 42.39 52196.86 88888.00 2011-04-15 07:27:04.408 105 18335.52 42.32 52196.90 88888.00 2011-04-15 07:27:04.908 105 18335.50 42.11 52196.85 88888.00 2011-04-15 07:27:05.408 105 18335.57 42.10 52196.78 88888.00 2011-04-15 07:27:05.908 105 18335.49 42.14 52196.89 88888.00 2011-04-15 07:27:06.408 105 18335.44 42.15 52196.91 88888.00 2011-04-15 07:27:06.908 105 18335.44 42.29 52196.82 88888.00 2011-04-15 07:27:07.408 105 18335.51 42.30 52196.81 88888.00 2011-04-15 07:27:07.908 105 18335.53 42.27 52196.87 88888.00 2011-04-15 07:27:08.408 105 18335.34 42.24 52196.80 88888.00 2011-04-15 07:27:08.908 105 18335.27 42.21 52196.78 88888.00 2011-04-15 07:27:09.408 105 18335.39 42.24 52196.74 88888.00 2011-04-15 07:27:09.908 105 18335.44 42.26 52196.82 88888.00 2011-04-15 07:27:10.408 105 18335.36 42.27 52196.84 88888.00 2011-04-15 07:27:10.908 105 18335.35 42.29 52196.92 88888.00 2011-04-15 07:27:11.408 105 18335.45 42.22 52196.90 88888.00 2011-04-15 07:27:11.908 105 18335.54 42.22 52196.86 88888.00 2011-04-15 07:27:12.408 105 18335.64 42.29 52196.86 88888.00 2011-04-15 07:27:12.908 105 18335.65 42.31 52196.84 88888.00 2011-04-15 07:27:13.408 105 18335.63 42.29 52196.87 88888.00 2011-04-15 07:27:13.908 105 18335.54 42.30 52196.87 88888.00 2011-04-15 07:27:14.408 105 18335.41 42.34 52196.89 88888.00 2011-04-15 07:27:14.908 105 18335.35 42.35 52196.92 88888.00 2011-04-15 07:27:15.408 105 18335.30 42.33 52196.91 88888.00 2011-04-15 07:27:15.908 105 18335.41 42.29 52196.91 88888.00 2011-04-15 07:27:16.408 105 18335.51 42.34 52196.93 88888.00 2011-04-15 07:27:16.908 105 18335.53 42.31 52196.90 88888.00 2011-04-15 07:27:17.408 105 18335.56 42.18 52196.88 88888.00 2011-04-15 07:27:17.908 105 18335.51 42.20 52196.97 88888.00 2011-04-15 07:27:18.408 105 18335.56 42.26 52196.97 88888.00 2011-04-15 07:27:18.908 105 18335.63 42.32 52196.88 88888.00 2011-04-15 07:27:19.408 105 18335.66 42.29 52196.80 88888.00 2011-04-15 07:27:19.908 105 18335.74 42.25 52196.84 88888.00 2011-04-15 07:27:20.408 105 18335.73 42.24 52196.95 88888.00 2011-04-15 07:27:20.908 105 18335.71 42.22 52196.92 88888.00 2011-04-15 07:27:21.408 105 18335.73 42.20 52196.91 88888.00 2011-04-15 07:27:21.908 105 18335.79 42.21 52196.89 88888.00 2011-04-15 07:27:22.408 105 18335.74 42.27 52196.85 88888.00 2011-04-15 07:27:22.908 105 18335.65 42.22 52196.79 88888.00 2011-04-15 07:27:23.408 105 18335.66 42.22 52196.77 88888.00 2011-04-15 07:27:23.908 105 18335.75 42.24 52196.77 88888.00 2011-04-15 07:27:24.408 105 18335.74 42.21 52196.82 88888.00 2011-04-15 07:27:24.908 105 18335.78 42.16 52196.87 88888.00 2011-04-15 07:27:25.408 105 18335.81 42.18 52196.87 88888.00 2011-04-15 07:27:25.908 105 18335.89 42.20 52196.90 88888.00 2011-04-15 07:27:26.408 105 18335.88 42.19 52196.91 88888.00 2011-04-15 07:27:26.908 105 18335.83 42.20 52196.92 88888.00 2011-04-15 07:27:27.408 105 18335.87 42.19 52197.00 88888.00 2011-04-15 07:27:27.908 105 18335.88 42.22 52196.95 88888.00 2011-04-15 07:27:28.408 105 18335.97 42.24 52196.84 88888.00 2011-04-15 07:27:28.908 105 18336.05 42.20 52196.85 88888.00 2011-04-15 07:27:29.408 105 18335.93 42.16 52196.89 88888.00 2011-04-15 07:27:29.908 105 18335.85 42.18 52196.91 88888.00 2011-04-15 07:27:30.408 105 18335.94 42.21 52196.82 88888.00 2011-04-15 07:27:30.908 105 18336.05 42.23 52196.92 88888.00 2011-04-15 07:27:31.408 105 18335.81 42.24 52196.95 88888.00 2011-04-15 07:27:31.908 105 18335.78 42.22 52196.99 88888.00 2011-04-15 07:27:32.408 105 18335.84 42.21 52196.99 88888.00 2011-04-15 07:27:32.908 105 18336.03 42.24 52196.96 88888.00 2011-04-15 07:27:33.408 105 18336.18 42.34 52196.99 88888.00 2011-04-15 07:27:33.908 105 18335.94 42.29 52197.01 88888.00 2011-04-15 07:27:34.408 105 18335.86 42.27 52197.00 88888.00 2011-04-15 07:27:34.908 105 18335.78 42.26 52196.91 88888.00 2011-04-15 07:27:35.408 105 18335.70 42.19 52196.86 88888.00 2011-04-15 07:27:35.908 105 18335.70 42.21 52196.85 88888.00 2011-04-15 07:27:36.408 105 18335.68 42.27 52196.90 88888.00 2011-04-15 07:27:36.908 105 18335.83 42.36 52196.84 88888.00 2011-04-15 07:27:37.408 105 18335.85 42.38 52196.79 88888.00 2011-04-15 07:27:37.908 105 18335.79 42.36 52196.81 88888.00 2011-04-15 07:27:38.408 105 18335.74 42.33 52196.80 88888.00 2011-04-15 07:27:38.908 105 18335.71 42.31 52196.91 88888.00 2011-04-15 07:27:39.408 105 18335.70 42.34 52196.96 88888.00 2011-04-15 07:27:39.908 105 18335.70 42.40 52196.89 88888.00 2011-04-15 07:27:40.408 105 18335.66 42.24 52196.80 88888.00 2011-04-15 07:27:40.908 105 18335.70 42.10 52196.87 88888.00 2011-04-15 07:27:41.408 105 18335.74 42.18 52196.89 88888.00 2011-04-15 07:27:41.908 105 18335.71 42.22 52196.93 88888.00 2011-04-15 07:27:42.408 105 18335.73 42.22 52197.04 88888.00 2011-04-15 07:27:42.908 105 18335.79 42.29 52196.99 88888.00 2011-04-15 07:27:43.408 105 18335.87 42.31 52196.98 88888.00 2011-04-15 07:27:43.908 105 18335.78 42.53 52196.81 88888.00 2011-04-15 07:27:44.408 105 18335.71 42.54 52196.78 88888.00 2011-04-15 07:27:44.908 105 18335.76 42.49 52196.82 88888.00 2011-04-15 07:27:45.408 105 18335.89 42.46 52196.74 88888.00 2011-04-15 07:27:45.908 105 18335.88 42.45 52196.81 88888.00 2011-04-15 07:27:46.408 105 18335.94 42.41 52196.91 88888.00 2011-04-15 07:27:46.908 105 18335.94 42.43 52196.92 88888.00 2011-04-15 07:27:47.408 105 18336.05 42.40 52196.91 88888.00 2011-04-15 07:27:47.908 105 18336.08 42.43 52196.89 88888.00 2011-04-15 07:27:48.408 105 18335.94 42.44 52196.84 88888.00 2011-04-15 07:27:48.908 105 18335.90 42.35 52196.77 88888.00 2011-04-15 07:27:49.408 105 18335.92 42.41 52196.85 88888.00 2011-04-15 07:27:49.908 105 18335.81 42.40 52196.88 88888.00 2011-04-15 07:27:50.408 105 18335.77 42.37 52196.93 88888.00 2011-04-15 07:27:50.908 105 18335.82 42.26 52196.95 88888.00 2011-04-15 07:27:51.408 105 18335.96 42.15 52196.99 88888.00 2011-04-15 07:27:51.908 105 18335.98 42.08 52197.08 88888.00 2011-04-15 07:27:52.408 105 18336.11 42.05 52197.03 88888.00 2011-04-15 07:27:52.908 105 18336.15 42.10 52196.96 88888.00 2011-04-15 07:27:53.408 105 18336.14 42.27 52196.90 88888.00 2011-04-15 07:27:53.908 105 18336.04 42.34 52196.93 88888.00 2011-04-15 07:27:54.408 105 18336.11 42.41 52196.88 88888.00 2011-04-15 07:27:54.908 105 18336.21 42.37 52196.90 88888.00 2011-04-15 07:27:55.408 105 18336.23 42.36 52196.97 88888.00 2011-04-15 07:27:55.908 105 18336.26 42.35 52196.89 88888.00 2011-04-15 07:27:56.408 105 18336.23 42.41 52196.86 88888.00 2011-04-15 07:27:56.908 105 18336.32 42.41 52196.97 88888.00 2011-04-15 07:27:57.408 105 18336.32 42.40 52197.04 88888.00 2011-04-15 07:27:57.908 105 18336.37 42.39 52196.99 88888.00 2011-04-15 07:27:58.408 105 18336.28 42.46 52196.97 88888.00 2011-04-15 07:27:58.908 105 18336.28 42.33 52196.97 88888.00 2011-04-15 07:27:59.408 105 18336.25 42.34 52196.90 88888.00 2011-04-15 07:27:59.908 105 18336.17 42.41 52197.04 88888.00 2011-04-15 07:28:00.408 105 18336.16 42.51 52196.99 88888.00 2011-04-15 07:28:00.908 105 18336.19 42.54 52197.01 88888.00 2011-04-15 07:28:01.408 105 18336.28 42.49 52196.98 88888.00 2011-04-15 07:28:01.908 105 18336.20 42.41 52196.95 88888.00 2011-04-15 07:28:02.408 105 18336.14 42.37 52197.05 88888.00 2011-04-15 07:28:02.908 105 18336.16 42.44 52197.05 88888.00 2011-04-15 07:28:03.408 105 18336.26 42.49 52197.08 88888.00 2011-04-15 07:28:03.908 105 18336.30 42.40 52197.01 88888.00 2011-04-15 07:28:04.408 105 18336.31 42.30 52197.00 88888.00 2011-04-15 07:28:04.908 105 18336.33 42.29 52196.99 88888.00 2011-04-15 07:28:05.408 105 18336.23 42.35 52197.02 88888.00 2011-04-15 07:28:05.908 105 18336.17 42.45 52196.99 88888.00 2011-04-15 07:28:06.408 105 18335.97 42.42 52196.98 88888.00 2011-04-15 07:28:06.908 105 18336.10 42.37 52197.01 88888.00 2011-04-15 07:28:07.408 105 18336.20 42.37 52197.13 88888.00 2011-04-15 07:28:07.908 105 18336.08 42.33 52197.24 88888.00 2011-04-15 07:28:08.408 105 18336.07 42.29 52197.26 88888.00 2011-04-15 07:28:08.908 105 18336.15 42.41 52197.25 88888.00 2011-04-15 07:28:09.408 105 18335.99 42.46 52197.15 88888.00 2011-04-15 07:28:09.908 105 18335.86 42.38 52197.20 88888.00 2011-04-15 07:28:10.408 105 18335.89 42.34 52197.23 88888.00 2011-04-15 07:28:10.908 105 18335.98 42.39 52197.23 88888.00 2011-04-15 07:28:11.408 105 18336.07 42.28 52197.18 88888.00 2011-04-15 07:28:11.908 105 18336.15 42.25 52197.16 88888.00 2011-04-15 07:28:12.408 105 18336.06 42.30 52197.04 88888.00 2011-04-15 07:28:12.908 105 18336.05 42.32 52197.02 88888.00 2011-04-15 07:28:13.408 105 18335.98 42.35 52197.03 88888.00 2011-04-15 07:28:13.908 105 18336.05 42.35 52197.08 88888.00 2011-04-15 07:28:14.408 105 18336.27 42.40 52197.05 88888.00 2011-04-15 07:28:14.908 105 18336.26 42.39 52197.10 88888.00 2011-04-15 07:28:15.408 105 18336.28 42.36 52197.05 88888.00 2011-04-15 07:28:15.908 105 18336.32 42.34 52197.02 88888.00 2011-04-15 07:28:16.408 105 18336.32 42.33 52196.96 88888.00 2011-04-15 07:28:16.908 105 18336.37 42.29 52196.91 88888.00 2011-04-15 07:28:17.408 105 18336.52 42.29 52196.79 88888.00 2011-04-15 07:28:17.908 105 18336.38 42.28 52196.69 88888.00 2011-04-15 07:28:18.408 105 18336.17 42.28 52196.72 88888.00 2011-04-15 07:28:18.908 105 18336.15 42.31 52196.80 88888.00 2011-04-15 07:28:19.408 105 18336.06 42.31 52196.75 88888.00 2011-04-15 07:28:19.908 105 18335.95 42.27 52196.75 88888.00 2011-04-15 07:28:20.408 105 18335.79 42.26 52196.79 88888.00 2011-04-15 07:28:20.908 105 18335.82 42.23 52196.77 88888.00 2011-04-15 07:28:21.408 105 18335.81 42.23 52196.81 88888.00 2011-04-15 07:28:21.908 105 18335.78 42.25 52196.85 88888.00 2011-04-15 07:28:22.408 105 18335.71 42.24 52196.85 88888.00 2011-04-15 07:28:22.908 105 18335.82 42.29 52196.80 88888.00 2011-04-15 07:28:23.408 105 18335.88 42.30 52196.81 88888.00 2011-04-15 07:28:23.908 105 18335.77 42.28 52196.86 88888.00 2011-04-15 07:28:24.408 105 18335.89 42.27 52196.93 88888.00 2011-04-15 07:28:24.908 105 18336.05 42.29 52196.88 88888.00 2011-04-15 07:28:25.408 105 18336.06 42.26 52196.89 88888.00 2011-04-15 07:28:25.908 105 18335.96 42.21 52196.86 88888.00 2011-04-15 07:28:26.408 105 18335.88 42.25 52196.82 88888.00 2011-04-15 07:28:26.908 105 18335.92 42.31 52196.76 88888.00 2011-04-15 07:28:27.408 105 18336.01 42.24 52196.80 88888.00 2011-04-15 07:28:27.908 105 18336.09 42.25 52196.79 88888.00 2011-04-15 07:28:28.408 105 18336.07 42.29 52196.92 88888.00 2011-04-15 07:28:28.908 105 18336.00 42.25 52196.99 88888.00 2011-04-15 07:28:29.408 105 18336.25 42.20 52196.98 88888.00 2011-04-15 07:28:29.908 105 18336.16 42.21 52196.92 88888.00 2011-04-15 07:28:30.408 105 18336.16 42.31 52196.92 88888.00 2011-04-15 07:28:30.908 105 18336.43 42.32 52196.95 88888.00 2011-04-15 07:28:31.408 105 18336.09 42.33 52196.84 88888.00 2011-04-15 07:28:31.908 105 18335.99 42.37 52196.92 88888.00 2011-04-15 07:28:32.408 105 18336.04 42.35 52196.92 88888.00 2011-04-15 07:28:32.908 105 18336.01 42.37 52196.95 88888.00 2011-04-15 07:28:33.408 105 18335.99 42.30 52196.99 88888.00 2011-04-15 07:28:33.908 105 18336.11 42.26 52196.93 88888.00 2011-04-15 07:28:34.408 105 18336.15 42.30 52196.96 88888.00 2011-04-15 07:28:34.908 105 18336.09 42.30 52196.85 88888.00 2011-04-15 07:28:35.408 105 18336.04 42.25 52196.79 88888.00 2011-04-15 07:28:35.908 105 18336.16 42.25 52196.80 88888.00 2011-04-15 07:28:36.408 105 18336.19 42.12 52196.86 88888.00 2011-04-15 07:28:36.908 105 18336.04 42.18 52196.92 88888.00 2011-04-15 07:28:37.408 105 18336.06 42.09 52197.07 88888.00 2011-04-15 07:28:37.908 105 18336.16 42.11 52196.97 88888.00 2011-04-15 07:28:38.408 105 18336.44 42.12 52197.03 88888.00 2011-04-15 07:28:38.908 105 18336.33 41.98 52197.07 88888.00 2011-04-15 07:28:39.408 105 18336.18 42.02 52196.96 88888.00 2011-04-15 07:28:39.908 105 18336.12 42.12 52197.10 88888.00 2011-04-15 07:28:40.408 105 18336.08 42.11 52197.04 88888.00 2011-04-15 07:28:40.908 105 18336.06 42.10 52196.97 88888.00 2011-04-15 07:28:41.408 105 18336.15 42.12 52197.03 88888.00 2011-04-15 07:28:41.908 105 18336.17 42.15 52196.99 88888.00 2011-04-15 07:28:42.408 105 18336.12 42.16 52196.97 88888.00 2011-04-15 07:28:42.908 105 18336.12 42.13 52197.00 88888.00 2011-04-15 07:28:43.408 105 18336.12 41.89 52196.90 88888.00 2011-04-15 07:28:43.908 105 18336.10 41.85 52196.92 88888.00 2011-04-15 07:28:44.408 105 18336.08 41.90 52196.81 88888.00 2011-04-15 07:28:44.908 105 18336.11 41.90 52196.78 88888.00 2011-04-15 07:28:45.408 105 18336.15 41.90 52196.81 88888.00 2011-04-15 07:28:45.908 105 18336.11 41.90 52196.97 88888.00 2011-04-15 07:28:46.408 105 18336.15 41.86 52197.00 88888.00 2011-04-15 07:28:46.908 105 18336.20 41.87 52197.07 88888.00 2011-04-15 07:28:47.408 105 18336.21 41.82 52197.05 88888.00 2011-04-15 07:28:47.908 105 18335.99 41.86 52197.00 88888.00 2011-04-15 07:28:48.408 105 18335.93 41.90 52197.09 88888.00 2011-04-15 07:28:48.908 105 18335.92 41.92 52197.04 88888.00 2011-04-15 07:28:49.408 105 18335.85 41.89 52196.97 88888.00 2011-04-15 07:28:49.908 105 18335.90 41.91 52196.97 88888.00 2011-04-15 07:28:50.408 105 18335.95 41.90 52196.91 88888.00 2011-04-15 07:28:50.908 105 18336.00 41.86 52196.89 88888.00 2011-04-15 07:28:51.408 105 18335.88 41.96 52196.96 88888.00 2011-04-15 07:28:51.908 105 18335.98 41.92 52196.93 88888.00 2011-04-15 07:28:52.408 105 18335.99 41.93 52196.95 88888.00 2011-04-15 07:28:52.908 105 18335.99 42.00 52196.96 88888.00 2011-04-15 07:28:53.408 105 18335.83 41.95 52197.00 88888.00 2011-04-15 07:28:53.908 105 18335.83 41.92 52197.04 88888.00 2011-04-15 07:28:54.408 105 18335.87 41.90 52196.98 88888.00 2011-04-15 07:28:54.908 105 18335.88 41.94 52196.87 88888.00 2011-04-15 07:28:55.408 105 18335.96 41.96 52196.95 88888.00 2011-04-15 07:28:55.908 105 18335.87 41.91 52196.99 88888.00 2011-04-15 07:28:56.408 105 18335.92 41.88 52196.90 88888.00 2011-04-15 07:28:56.908 105 18335.93 41.77 52196.80 88888.00 2011-04-15 07:28:57.408 105 18335.85 41.78 52196.98 88888.00 2011-04-15 07:28:57.908 105 18335.96 41.85 52197.04 88888.00 2011-04-15 07:28:58.408 105 18336.05 41.86 52196.98 88888.00 2011-04-15 07:28:58.908 105 18336.12 41.85 52196.96 88888.00 2011-04-15 07:28:59.408 105 18336.19 41.96 52197.00 88888.00 2011-04-15 07:28:59.908 105 18336.14 41.89 52197.04 88888.00 2011-04-15 07:29:00.408 105 18336.08 41.90 52197.01 88888.00 2011-04-15 07:29:00.908 105 18336.06 41.88 52196.98 88888.00 2011-04-15 07:29:01.408 105 18336.06 41.93 52197.01 88888.00 2011-04-15 07:29:01.908 105 18336.15 41.93 52197.01 88888.00 2011-04-15 07:29:02.408 105 18336.15 41.88 52197.07 88888.00 2011-04-15 07:29:02.908 105 18336.15 41.87 52197.03 88888.00 2011-04-15 07:29:03.408 105 18336.00 41.89 52197.02 88888.00 2011-04-15 07:29:03.908 105 18336.03 41.87 52197.02 88888.00 2011-04-15 07:29:04.408 105 18336.08 41.97 52196.91 88888.00 2011-04-15 07:29:04.908 105 18336.20 41.98 52196.85 88888.00 2011-04-15 07:29:05.408 105 18336.18 41.97 52196.93 88888.00 2011-04-15 07:29:05.908 105 18336.09 41.99 52197.04 88888.00 2011-04-15 07:29:06.408 105 18336.16 41.93 52197.02 88888.00 2011-04-15 07:29:06.908 105 18336.18 41.91 52196.92 88888.00 2011-04-15 07:29:07.408 105 18336.17 41.98 52196.99 88888.00 2011-04-15 07:29:07.908 105 18336.15 41.99 52197.09 88888.00 2011-04-15 07:29:08.408 105 18336.01 42.05 52197.07 88888.00 2011-04-15 07:29:08.908 105 18335.95 42.05 52196.99 88888.00 2011-04-15 07:29:09.408 105 18336.03 41.94 52197.05 88888.00 2011-04-15 07:29:09.908 105 18336.18 41.93 52197.07 88888.00 2011-04-15 07:29:10.408 105 18336.19 41.98 52197.15 88888.00 2011-04-15 07:29:10.908 105 18336.19 41.91 52197.16 88888.00 2011-04-15 07:29:11.408 105 18336.18 41.94 52197.16 88888.00 2011-04-15 07:29:11.908 105 18336.12 41.90 52197.14 88888.00 2011-04-15 07:29:12.408 105 18336.16 41.94 52197.05 88888.00 2011-04-15 07:29:12.908 105 18336.12 42.01 52197.07 88888.00 2011-04-15 07:29:13.408 105 18335.97 42.00 52197.07 88888.00 2011-04-15 07:29:13.908 105 18335.98 41.93 52197.00 88888.00 2011-04-15 07:29:14.408 105 18336.09 41.92 52197.03 88888.00 2011-04-15 07:29:14.908 105 18336.11 41.96 52197.05 88888.00 2011-04-15 07:29:15.408 105 18336.25 41.88 52197.11 88888.00 2011-04-15 07:29:15.908 105 18336.20 41.87 52197.15 88888.00 2011-04-15 07:29:16.408 105 18336.15 41.88 52197.20 88888.00 2011-04-15 07:29:16.908 105 18336.19 41.92 52197.21 88888.00 2011-04-15 07:29:17.408 105 18336.09 41.90 52197.14 88888.00 2011-04-15 07:29:17.908 105 18336.05 41.90 52197.12 88888.00 2011-04-15 07:29:18.408 105 18336.09 41.94 52197.14 88888.00 2011-04-15 07:29:18.908 105 18336.08 41.94 52197.13 88888.00 2011-04-15 07:29:19.408 105 18336.14 41.86 52197.15 88888.00 2011-04-15 07:29:19.908 105 18336.08 41.91 52197.08 88888.00 2011-04-15 07:29:20.408 105 18336.04 41.96 52197.07 88888.00 2011-04-15 07:29:20.908 105 18336.06 42.08 52197.05 88888.00 2011-04-15 07:29:21.408 105 18336.10 42.03 52197.03 88888.00 2011-04-15 07:29:21.908 105 18336.03 41.98 52197.09 88888.00 2011-04-15 07:29:22.408 105 18335.99 42.00 52197.21 88888.00 2011-04-15 07:29:22.908 105 18336.09 41.99 52197.23 88888.00 2011-04-15 07:29:23.408 105 18336.04 42.00 52197.10 88888.00 2011-04-15 07:29:23.908 105 18335.97 42.02 52197.08 88888.00 2011-04-15 07:29:24.408 105 18335.99 42.12 52197.15 88888.00 2011-04-15 07:29:24.908 105 18335.97 42.12 52197.19 88888.00 2011-04-15 07:29:25.408 105 18335.94 42.06 52197.12 88888.00 2011-04-15 07:29:25.908 105 18335.96 42.06 52197.08 88888.00 2011-04-15 07:29:26.408 105 18335.97 42.08 52197.00 88888.00 2011-04-15 07:29:26.908 105 18335.98 42.07 52197.01 88888.00 2011-04-15 07:29:27.408 105 18335.88 42.05 52197.10 88888.00 2011-04-15 07:29:27.908 105 18335.81 42.02 52197.16 88888.00 2011-04-15 07:29:28.408 105 18335.99 42.04 52197.19 88888.00 2011-04-15 07:29:28.908 105 18335.96 42.04 52197.15 88888.00 2011-04-15 07:29:29.408 105 18335.85 42.01 52197.07 88888.00 2011-04-15 07:29:29.908 105 18335.81 41.99 52197.03 88888.00 2011-04-15 07:29:30.408 105 18335.66 41.96 52197.10 88888.00 2011-04-15 07:29:30.908 105 18335.77 41.98 52197.10 88888.00 2011-04-15 07:29:31.408 105 18335.81 41.96 52197.08 88888.00 2011-04-15 07:29:31.908 105 18335.92 41.99 52197.15 88888.00 2011-04-15 07:29:32.408 105 18335.94 42.05 52197.15 88888.00 2011-04-15 07:29:32.908 105 18335.90 42.03 52197.21 88888.00 2011-04-15 07:29:33.408 105 18335.88 42.00 52197.12 88888.00 2011-04-15 07:29:33.908 105 18335.90 41.94 52197.05 88888.00 2011-04-15 07:29:34.408 105 18335.86 41.94 52197.12 88888.00 2011-04-15 07:29:34.908 105 18335.83 41.99 52197.19 88888.00 2011-04-15 07:29:35.408 105 18335.78 42.03 52197.15 88888.00 2011-04-15 07:29:35.908 105 18335.76 42.09 52197.22 88888.00 2011-04-15 07:29:36.408 105 18335.84 42.07 52197.28 88888.00 2011-04-15 07:29:36.908 105 18335.77 42.04 52197.16 88888.00 2011-04-15 07:29:37.408 105 18335.83 42.06 52196.99 88888.00 2011-04-15 07:29:37.908 105 18335.97 42.08 52197.03 88888.00 2011-04-15 07:29:38.408 105 18335.89 42.05 52197.04 88888.00 2011-04-15 07:29:38.908 105 18335.88 41.93 52197.24 88888.00 2011-04-15 07:29:39.408 105 18335.76 41.84 52197.14 88888.00 2011-04-15 07:29:39.908 105 18335.74 41.89 52197.10 88888.00 2011-04-15 07:29:40.408 105 18335.79 41.92 52197.15 88888.00 2011-04-15 07:29:40.908 105 18335.88 41.92 52197.08 88888.00 2011-04-15 07:29:41.408 105 18335.92 41.91 52197.10 88888.00 2011-04-15 07:29:41.908 105 18335.89 41.96 52197.21 88888.00 2011-04-15 07:29:42.408 105 18335.85 42.02 52197.24 88888.00 2011-04-15 07:29:42.908 105 18335.95 42.00 52197.15 88888.00 2011-04-15 07:29:43.408 105 18335.99 42.06 52197.23 88888.00 2011-04-15 07:29:43.908 105 18335.92 42.04 52197.22 88888.00 2011-04-15 07:29:44.408 105 18335.72 42.11 52197.21 88888.00 2011-04-15 07:29:44.908 105 18335.84 42.07 52197.10 88888.00 2011-04-15 07:29:45.408 105 18335.93 42.07 52197.09 88888.00 2011-04-15 07:29:45.908 105 18335.87 42.09 52197.00 88888.00 2011-04-15 07:29:46.408 105 18335.75 42.02 52196.97 88888.00 2011-04-15 07:29:46.908 105 18335.71 41.96 52196.93 88888.00 2011-04-15 07:29:47.408 105 18335.79 41.95 52196.96 88888.00 2011-04-15 07:29:47.908 105 18335.88 41.86 52196.89 88888.00 2011-04-15 07:29:48.408 105 18335.89 41.90 52196.93 88888.00 2011-04-15 07:29:48.908 105 18335.84 41.91 52197.07 88888.00 2011-04-15 07:29:49.408 105 18335.77 41.96 52197.14 88888.00 2011-04-15 07:29:49.908 105 18335.75 41.97 52197.11 88888.00 2011-04-15 07:29:50.408 105 18335.83 41.95 52197.02 88888.00 2011-04-15 07:29:50.908 105 18335.82 41.92 52196.99 88888.00 2011-04-15 07:29:51.408 105 18335.81 41.94 52197.13 88888.00 2011-04-15 07:29:51.908 105 18335.96 41.96 52197.15 88888.00 2011-04-15 07:29:52.408 105 18335.93 42.03 52197.33 88888.00 2011-04-15 07:29:52.908 105 18335.82 42.05 52197.39 88888.00 2011-04-15 07:29:53.408 105 18335.98 42.01 52197.27 88888.00 2011-04-15 07:29:53.908 105 18336.00 42.05 52197.30 88888.00 2011-04-15 07:29:54.408 105 18336.06 42.01 52197.27 88888.00 2011-04-15 07:29:54.908 105 18336.06 42.02 52197.24 88888.00 2011-04-15 07:29:55.408 105 18335.93 42.09 52197.30 88888.00 2011-04-15 07:29:55.908 105 18335.86 42.13 52197.30 88888.00 2011-04-15 07:29:56.408 105 18335.95 42.20 52197.20 88888.00 2011-04-15 07:29:56.908 105 18335.94 42.15 52197.30 88888.00 2011-04-15 07:29:57.408 105 18335.95 42.13 52197.28 88888.00 2011-04-15 07:29:57.908 105 18335.94 42.07 52197.21 88888.00 2011-04-15 07:29:58.408 105 18335.98 42.01 52197.16 88888.00 2011-04-15 07:29:58.908 105 18336.06 41.98 52197.14 88888.00 2011-04-15 07:29:59.408 105 18336.03 41.98 52197.16 88888.00 2011-04-15 07:29:59.908 105 18336.05 41.96 52197.14 88888.00 2011-04-15 07:30:00.408 105 18335.96 42.04 52197.15 88888.00 2011-04-15 07:30:00.908 105 18335.90 41.98 52197.15 88888.00 2011-04-15 07:30:01.408 105 18336.09 41.95 52197.10 88888.00 2011-04-15 07:30:01.908 105 18336.19 41.94 52196.98 88888.00 2011-04-15 07:30:02.408 105 18336.14 41.93 52196.89 88888.00 2011-04-15 07:30:02.908 105 18336.03 41.94 52196.89 88888.00 2011-04-15 07:30:03.408 105 18335.92 41.95 52196.97 88888.00 2011-04-15 07:30:03.908 105 18335.90 42.04 52196.89 88888.00 2011-04-15 07:30:04.408 105 18335.90 42.04 52196.92 88888.00 2011-04-15 07:30:04.908 105 18335.90 42.01 52196.93 88888.00 2011-04-15 07:30:05.408 105 18335.97 42.02 52197.01 88888.00 2011-04-15 07:30:05.908 105 18336.04 42.02 52197.04 88888.00 2011-04-15 07:30:06.408 105 18336.04 42.03 52197.04 88888.00 2011-04-15 07:30:06.908 105 18335.97 42.02 52197.11 88888.00 2011-04-15 07:30:07.408 105 18335.96 42.06 52197.07 88888.00 2011-04-15 07:30:07.908 105 18336.09 42.08 52197.14 88888.00 2011-04-15 07:30:08.408 105 18336.16 42.02 52197.16 88888.00 2011-04-15 07:30:08.908 105 18336.18 41.98 52197.20 88888.00 2011-04-15 07:30:09.408 105 18336.14 41.94 52197.04 88888.00 2011-04-15 07:30:09.908 105 18336.05 41.98 52197.04 88888.00 2011-04-15 07:30:10.408 105 18335.99 42.05 52197.07 88888.00 2011-04-15 07:30:10.908 105 18335.98 41.92 52197.08 88888.00 2011-04-15 07:30:11.408 105 18335.94 41.89 52197.05 88888.00 2011-04-15 07:30:11.908 105 18335.94 41.88 52196.93 88888.00 2011-04-15 07:30:12.408 105 18335.95 41.93 52196.93 88888.00 2011-04-15 07:30:12.908 105 18336.07 41.91 52196.99 88888.00 2011-04-15 07:30:13.408 105 18336.09 41.95 52196.96 88888.00 2011-04-15 07:30:13.908 105 18336.06 41.99 52196.80 88888.00 2011-04-15 07:30:14.408 105 18335.99 42.01 52196.75 88888.00 2011-04-15 07:30:14.908 105 18336.01 41.99 52196.88 88888.00 2011-04-15 07:30:15.408 105 18336.11 41.93 52196.89 88888.00 2011-04-15 07:30:15.908 105 18336.14 41.91 52196.92 88888.00 2011-04-15 07:30:16.408 105 18336.09 41.96 52197.01 88888.00 2011-04-15 07:30:16.908 105 18336.04 42.04 52196.99 88888.00 2011-04-15 07:30:17.408 105 18335.95 42.07 52196.90 88888.00 2011-04-15 07:30:17.908 105 18335.98 42.06 52196.95 88888.00 2011-04-15 07:30:18.408 105 18335.97 42.07 52197.09 88888.00 2011-04-15 07:30:18.908 105 18336.00 42.05 52197.03 88888.00 2011-04-15 07:30:19.408 105 18335.87 42.01 52196.90 88888.00 2011-04-15 07:30:19.908 105 18335.98 42.05 52196.86 88888.00 2011-04-15 07:30:20.408 105 18336.06 42.08 52196.93 88888.00 2011-04-15 07:30:20.908 105 18335.99 42.09 52196.98 88888.00 2011-04-15 07:30:21.408 105 18336.07 42.13 52196.95 88888.00 2011-04-15 07:30:21.908 105 18336.06 42.06 52197.08 88888.00 2011-04-15 07:30:22.408 105 18336.04 42.01 52197.09 88888.00 2011-04-15 07:30:22.908 105 18336.11 42.00 52197.10 88888.00 2011-04-15 07:30:23.408 105 18336.16 42.00 52197.09 88888.00 2011-04-15 07:30:23.908 105 18336.17 42.03 52197.07 88888.00 2011-04-15 07:30:24.408 105 18336.15 42.09 52197.04 88888.00 2011-04-15 07:30:24.908 105 18336.06 42.10 52196.98 88888.00 2011-04-15 07:30:25.408 105 18336.04 42.07 52196.91 88888.00 2011-04-15 07:30:25.908 105 18335.97 42.05 52196.96 88888.00 2011-04-15 07:30:26.408 105 18335.99 41.99 52196.92 88888.00 2011-04-15 07:30:26.908 105 18336.05 41.97 52196.87 88888.00 2011-04-15 07:30:27.408 105 18336.01 41.95 52197.05 88888.00 2011-04-15 07:30:27.908 105 18336.01 41.99 52196.99 88888.00 2011-04-15 07:30:28.408 105 18336.10 41.93 52196.97 88888.00 2011-04-15 07:30:28.908 105 18336.12 41.90 52196.84 88888.00 2011-04-15 07:30:29.408 105 18336.09 41.95 52196.91 88888.00 2011-04-15 07:30:29.908 105 18336.14 41.98 52196.95 88888.00 2011-04-15 07:30:30.408 105 18336.05 42.04 52196.93 88888.00 2011-04-15 07:30:30.908 105 18336.03 42.02 52196.96 88888.00 2011-04-15 07:30:31.408 105 18336.06 42.09 52197.04 88888.00 2011-04-15 07:30:31.908 105 18336.09 42.14 52197.07 88888.00 2011-04-15 07:30:32.408 105 18336.08 42.14 52197.00 88888.00 2011-04-15 07:30:32.908 105 18336.06 42.08 52197.09 88888.00 2011-04-15 07:30:33.408 105 18336.07 42.00 52197.20 88888.00 2011-04-15 07:30:33.908 105 18335.96 41.98 52197.27 88888.00 2011-04-15 07:30:34.408 105 18336.03 42.07 52197.25 88888.00 2011-04-15 07:30:34.908 105 18336.06 42.04 52197.24 88888.00 2011-04-15 07:30:35.408 105 18335.92 42.04 52197.25 88888.00 2011-04-15 07:30:35.908 105 18335.76 42.07 52197.34 88888.00 2011-04-15 07:30:36.408 105 18335.84 42.09 52197.30 88888.00 2011-04-15 07:30:36.908 105 18335.79 42.08 52197.27 88888.00 2011-04-15 07:30:37.408 105 18335.77 42.02 52197.15 88888.00 2011-04-15 07:30:37.908 105 18335.92 42.01 52197.14 88888.00 2011-04-15 07:30:38.408 105 18336.04 42.05 52197.14 88888.00 2011-04-15 07:30:38.908 105 18336.01 42.14 52197.30 88888.00 2011-04-15 07:30:39.408 105 18336.03 42.10 52197.22 88888.00 2011-04-15 07:30:39.908 105 18336.05 42.19 52197.13 88888.00 2011-04-15 07:30:40.408 105 18335.99 42.27 52197.18 88888.00 2011-04-15 07:30:40.908 105 18335.95 42.23 52197.19 88888.00 2011-04-15 07:30:41.408 105 18335.92 42.15 52197.09 88888.00 2011-04-15 07:30:41.908 105 18335.83 42.13 52197.15 88888.00 2011-04-15 07:30:42.408 105 18335.85 42.02 52197.12 88888.00 2011-04-15 07:30:42.908 105 18335.87 42.07 52197.10 88888.00 2011-04-15 07:30:43.408 105 18335.92 42.12 52197.11 88888.00 2011-04-15 07:30:43.908 105 18335.85 42.07 52197.04 88888.00 2011-04-15 07:30:44.408 105 18335.94 42.08 52197.03 88888.00 2011-04-15 07:30:44.908 105 18336.03 42.09 52197.11 88888.00 2011-04-15 07:30:45.408 105 18335.98 42.11 52197.02 88888.00 2011-04-15 07:30:45.908 105 18335.94 42.10 52197.11 88888.00 2011-04-15 07:30:46.408 105 18335.94 42.13 52197.16 88888.00 2011-04-15 07:30:46.908 105 18335.96 42.20 52197.22 88888.00 2011-04-15 07:30:47.408 105 18336.01 42.22 52197.25 88888.00 2011-04-15 07:30:47.908 105 18336.14 42.25 52197.23 88888.00 2011-04-15 07:30:48.408 105 18336.11 42.22 52197.16 88888.00 2011-04-15 07:30:48.908 105 18336.18 42.15 52197.14 88888.00 2011-04-15 07:30:49.408 105 18336.15 42.14 52197.12 88888.00 2011-04-15 07:30:49.908 105 18336.05 42.12 52197.20 88888.00 2011-04-15 07:30:50.408 105 18335.98 42.16 52197.22 88888.00 2011-04-15 07:30:50.908 105 18336.00 42.19 52197.30 88888.00 2011-04-15 07:30:51.408 105 18335.99 42.16 52197.34 88888.00 2011-04-15 07:30:51.908 105 18335.90 42.10 52197.20 88888.00 2011-04-15 07:30:52.408 105 18335.78 42.12 52197.13 88888.00 2011-04-15 07:30:52.908 105 18335.83 42.20 52197.14 88888.00 2011-04-15 07:30:53.408 105 18335.85 42.15 52197.19 88888.00 2011-04-15 07:30:53.908 105 18335.78 42.18 52197.23 88888.00 2011-04-15 07:30:54.408 105 18336.07 42.15 52197.12 88888.00 2011-04-15 07:30:54.908 105 18335.90 42.10 52197.04 88888.00 2011-04-15 07:30:55.408 105 18335.76 42.07 52197.13 88888.00 2011-04-15 07:30:55.908 105 18335.87 42.07 52197.25 88888.00 2011-04-15 07:30:56.408 105 18335.99 42.16 52197.18 88888.00 2011-04-15 07:30:56.908 105 18336.04 42.27 52197.22 88888.00 2011-04-15 07:30:57.408 105 18335.94 42.20 52197.22 88888.00 2011-04-15 07:30:57.908 105 18335.92 42.18 52197.22 88888.00 2011-04-15 07:30:58.408 105 18335.82 42.22 52197.13 88888.00 2011-04-15 07:30:58.908 105 18335.79 42.25 52197.12 88888.00 2011-04-15 07:30:59.408 105 18335.75 42.20 52197.18 88888.00 2011-04-15 07:30:59.908 105 18335.75 42.15 52197.22 88888.00 2011-04-15 07:31:00.408 105 18335.70 42.15 52197.27 88888.00 2011-04-15 07:31:00.908 105 18335.79 42.24 52197.43 88888.00 2011-04-15 07:31:01.408 105 18335.88 42.27 52197.42 88888.00 2011-04-15 07:31:01.908 105 18336.00 42.16 52197.45 88888.00 2011-04-15 07:31:02.408 105 18335.92 42.13 52197.40 88888.00 2011-04-15 07:31:02.908 105 18335.86 42.10 52197.37 88888.00 2011-04-15 07:31:03.408 105 18335.66 42.19 52197.42 88888.00 2011-04-15 07:31:03.908 105 18335.72 42.23 52197.31 88888.00 2011-04-15 07:31:04.408 105 18335.82 42.22 52197.37 88888.00 2011-04-15 07:31:04.908 105 18335.95 42.30 52197.36 88888.00 2011-04-15 07:31:05.408 105 18335.82 42.29 52197.33 88888.00 2011-04-15 07:31:05.908 105 18335.76 42.27 52197.34 88888.00 2011-04-15 07:31:06.408 105 18335.78 42.26 52197.25 88888.00 2011-04-15 07:31:06.908 105 18335.77 42.27 52197.26 88888.00 2011-04-15 07:31:07.408 105 18335.68 42.31 52197.34 88888.00 2011-04-15 07:31:07.908 105 18335.76 42.25 52197.32 88888.00 2011-04-15 07:31:08.408 105 18335.77 42.28 52197.25 88888.00 2011-04-15 07:31:08.908 105 18335.83 42.24 52197.31 88888.00 2011-04-15 07:31:09.408 105 18335.88 42.20 52197.32 88888.00 2011-04-15 07:31:09.908 105 18335.92 42.24 52197.32 88888.00 2011-04-15 07:31:10.408 105 18335.88 42.19 52197.34 88888.00 2011-04-15 07:31:10.908 105 18335.89 42.20 52197.34 88888.00 2011-04-15 07:31:11.408 105 18336.00 42.21 52197.34 88888.00 2011-04-15 07:31:11.908 105 18336.07 42.23 52197.31 88888.00 2011-04-15 07:31:12.408 105 18336.04 42.19 52197.33 88888.00 2011-04-15 07:31:12.908 105 18336.03 42.24 52197.30 88888.00 2011-04-15 07:31:13.408 105 18335.92 42.27 52197.28 88888.00 2011-04-15 07:31:13.908 105 18335.94 42.24 52197.24 88888.00 2011-04-15 07:31:14.408 105 18336.05 42.33 52197.19 88888.00 2011-04-15 07:31:14.908 105 18336.05 42.30 52197.27 88888.00 2011-04-15 07:31:15.408 105 18336.06 42.27 52197.28 88888.00 2011-04-15 07:31:15.908 105 18336.10 42.31 52197.28 88888.00 2011-04-15 07:31:16.408 105 18336.15 42.18 52197.30 88888.00 2011-04-15 07:31:16.908 105 18336.15 42.15 52197.34 88888.00 2011-04-15 07:31:17.408 105 18336.08 42.22 52197.33 88888.00 2011-04-15 07:31:17.908 105 18336.04 42.28 52197.33 88888.00 2011-04-15 07:31:18.408 105 18335.96 42.29 52197.33 88888.00 2011-04-15 07:31:18.908 105 18336.06 42.25 52197.43 88888.00 2011-04-15 07:31:19.408 105 18335.99 42.21 52197.35 88888.00 2011-04-15 07:31:19.908 105 18335.88 42.13 52197.25 88888.00 2011-04-15 07:31:20.408 105 18336.01 42.15 52197.22 88888.00 2011-04-15 07:31:20.908 105 18336.07 42.08 52197.32 88888.00 2011-04-15 07:31:21.408 105 18335.96 42.09 52197.23 88888.00 2011-04-15 07:31:21.908 105 18335.98 42.10 52197.24 88888.00 2011-04-15 07:31:22.408 105 18335.89 42.08 52197.30 88888.00 2011-04-15 07:31:22.908 105 18335.81 42.13 52197.31 88888.00 2011-04-15 07:31:23.408 105 18335.70 42.08 52197.23 88888.00 2011-04-15 07:31:23.908 105 18335.89 42.10 52197.21 88888.00 2011-04-15 07:31:24.408 105 18335.92 42.11 52197.27 88888.00 2011-04-15 07:31:24.908 105 18335.90 42.14 52197.20 88888.00 2011-04-15 07:31:25.408 105 18335.94 42.25 52197.19 88888.00 2011-04-15 07:31:25.908 105 18335.94 42.25 52197.23 88888.00 2011-04-15 07:31:26.408 105 18335.82 42.19 52197.15 88888.00 2011-04-15 07:31:26.908 105 18335.84 42.18 52197.14 88888.00 2011-04-15 07:31:27.408 105 18335.92 42.16 52197.15 88888.00 2011-04-15 07:31:27.908 105 18335.93 42.19 52197.34 88888.00 2011-04-15 07:31:28.408 105 18335.93 42.15 52197.42 88888.00 2011-04-15 07:31:28.908 105 18335.90 42.15 52197.30 88888.00 2011-04-15 07:31:29.408 105 18335.94 42.22 52197.25 88888.00 2011-04-15 07:31:29.908 105 18336.05 42.16 52197.37 88888.00 2011-04-15 07:31:30.408 105 18336.12 42.10 52197.43 88888.00 2011-04-15 07:31:30.908 105 18336.09 42.18 52197.32 88888.00 2011-04-15 07:31:31.408 105 18336.09 42.16 52197.32 88888.00 2011-04-15 07:31:31.908 105 18336.06 42.19 52197.24 88888.00 2011-04-15 07:31:32.408 105 18336.08 42.18 52197.18 88888.00 2011-04-15 07:31:32.908 105 18336.06 42.15 52197.09 88888.00 2011-04-15 07:31:33.408 105 18336.05 42.15 52197.16 88888.00 2011-04-15 07:31:33.908 105 18336.06 42.11 52197.16 88888.00 2011-04-15 07:31:34.408 105 18336.17 42.12 52197.15 88888.00 2011-04-15 07:31:34.908 105 18336.15 42.12 52197.24 88888.00 2011-04-15 07:31:35.408 105 18336.11 42.22 52197.33 88888.00 2011-04-15 07:31:35.908 105 18336.43 42.25 52197.28 88888.00 2011-04-15 07:31:36.408 105 18336.39 42.29 52197.27 88888.00 2011-04-15 07:31:36.908 105 18336.37 42.26 52197.35 88888.00 2011-04-15 07:31:37.408 105 18336.47 42.27 52197.39 88888.00 2011-04-15 07:31:37.908 105 18336.43 42.29 52197.33 88888.00 2011-04-15 07:31:38.408 105 18336.32 42.34 52197.34 88888.00 2011-04-15 07:31:38.908 105 18336.30 42.26 52197.33 88888.00 2011-04-15 07:31:39.408 105 18336.32 42.19 52197.28 88888.00 2011-04-15 07:31:39.908 105 18336.41 42.22 52197.26 88888.00 2011-04-15 07:31:40.408 105 18336.42 42.30 52197.20 88888.00 2011-04-15 07:31:40.908 105 18336.27 42.31 52197.23 88888.00 2011-04-15 07:31:41.408 105 18336.29 42.31 52197.21 88888.00 2011-04-15 07:31:41.908 105 18336.41 42.26 52197.21 88888.00 2011-04-15 07:31:42.408 105 18336.28 42.27 52197.16 88888.00 2011-04-15 07:31:42.908 105 18336.15 42.29 52197.18 88888.00 2011-04-15 07:31:43.408 105 18336.15 42.32 52197.22 88888.00 2011-04-15 07:31:43.908 105 18336.16 42.40 52197.20 88888.00 2011-04-15 07:31:44.408 105 18336.08 42.39 52197.16 88888.00 2011-04-15 07:31:44.908 105 18336.12 42.40 52197.22 88888.00 2011-04-15 07:31:45.408 105 18336.23 42.38 52197.14 88888.00 2011-04-15 07:31:45.908 105 18336.20 42.39 52197.23 88888.00 2011-04-15 07:31:46.408 105 18336.21 42.49 52197.31 88888.00 2011-04-15 07:31:46.908 105 18336.28 42.49 52197.36 88888.00 2011-04-15 07:31:47.408 105 18336.22 42.52 52197.34 88888.00 2011-04-15 07:31:47.908 105 18336.20 42.54 52197.42 88888.00 2011-04-15 07:31:48.408 105 18336.31 42.59 52197.47 88888.00 2011-04-15 07:31:48.908 105 18336.22 42.60 52197.39 88888.00 2011-04-15 07:31:49.408 105 18336.21 42.57 52197.31 88888.00 2011-04-15 07:31:49.908 105 18336.19 42.52 52197.28 88888.00 2011-04-15 07:31:50.408 105 18336.10 42.52 52197.31 88888.00 2011-04-15 07:31:50.908 105 18336.06 42.46 52197.31 88888.00 2011-04-15 07:31:51.408 105 18336.00 42.40 52197.28 88888.00 2011-04-15 07:31:51.908 105 18336.06 42.35 52197.21 88888.00 2011-04-15 07:31:52.408 105 18336.09 42.37 52197.21 88888.00 2011-04-15 07:31:52.908 105 18336.16 42.44 52197.25 88888.00 2011-04-15 07:31:53.408 105 18336.18 42.46 52197.35 88888.00 2011-04-15 07:31:53.908 105 18336.31 42.51 52197.40 88888.00 2011-04-15 07:31:54.408 105 18336.27 42.44 52197.44 88888.00 2011-04-15 07:31:54.908 105 18336.15 42.44 52197.42 88888.00 2011-04-15 07:31:55.408 105 18336.20 42.46 52197.33 88888.00 2011-04-15 07:31:55.908 105 18336.20 42.41 52197.33 88888.00 2011-04-15 07:31:56.408 105 18336.18 42.42 52197.40 88888.00 2011-04-15 07:31:56.908 105 18336.17 42.43 52197.51 88888.00 2011-04-15 07:31:57.408 105 18336.26 42.49 52197.50 88888.00 2011-04-15 07:31:57.908 105 18336.28 42.55 52197.51 88888.00 2011-04-15 07:31:58.408 105 18336.25 42.43 52197.53 88888.00 2011-04-15 07:31:58.908 105 18336.17 42.49 52197.43 88888.00 2011-04-15 07:31:59.408 105 18336.19 42.49 52197.33 88888.00 2011-04-15 07:31:59.908 105 18336.15 42.46 52197.31 88888.00 2011-04-15 07:32:00.408 105 18336.09 42.41 52197.32 88888.00 2011-04-15 07:32:00.908 105 18336.11 42.46 52197.34 88888.00 2011-04-15 07:32:01.408 105 18336.12 42.54 52197.42 88888.00 2011-04-15 07:32:01.908 105 18336.05 42.56 52197.45 88888.00 2011-04-15 07:32:02.408 105 18336.04 42.59 52197.44 88888.00 2011-04-15 07:32:02.908 105 18336.06 42.60 52197.38 88888.00 2011-04-15 07:32:03.408 105 18336.12 42.64 52197.37 88888.00 2011-04-15 07:32:03.908 105 18336.06 42.63 52197.38 88888.00 2011-04-15 07:32:04.408 105 18336.17 42.72 52197.39 88888.00 2011-04-15 07:32:04.908 105 18336.14 42.69 52197.45 88888.00 2011-04-15 07:32:05.408 105 18336.06 42.69 52197.53 88888.00 2011-04-15 07:32:05.908 105 18336.06 42.64 52197.46 88888.00 2011-04-15 07:32:06.408 105 18336.04 42.58 52197.47 88888.00 2011-04-15 07:32:06.908 105 18336.04 42.56 52197.40 88888.00 2011-04-15 07:32:07.408 105 18336.09 42.55 52197.51 88888.00 2011-04-15 07:32:07.908 105 18336.16 42.54 52197.66 88888.00 2011-04-15 07:32:08.408 105 18336.25 42.54 52197.71 88888.00 2011-04-15 07:32:08.908 105 18336.21 42.64 52197.73 88888.00 2011-04-15 07:32:09.408 105 18336.12 42.69 52197.78 88888.00 2011-04-15 07:32:09.908 105 18336.07 42.69 52197.80 88888.00 2011-04-15 07:32:10.408 105 18336.16 42.71 52197.66 88888.00 2011-04-15 07:32:10.908 105 18336.17 42.74 52197.59 88888.00 2011-04-15 07:32:11.408 105 18336.21 42.75 52197.60 88888.00 2011-04-15 07:32:11.908 105 18336.21 42.74 52197.57 88888.00 2011-04-15 07:32:12.408 105 18336.12 42.70 52197.70 88888.00 2011-04-15 07:32:12.908 105 18336.15 42.60 52197.80 88888.00 2011-04-15 07:32:13.408 105 18336.31 42.61 52197.73 88888.00 2011-04-15 07:32:13.908 105 18336.37 42.62 52197.66 88888.00 2011-04-15 07:32:14.408 105 18336.39 42.61 52197.66 88888.00 2011-04-15 07:32:14.908 105 18336.41 42.63 52197.61 88888.00 2011-04-15 07:32:15.408 105 18336.34 42.63 52197.53 88888.00 2011-04-15 07:32:15.908 105 18336.43 42.59 52197.67 88888.00 2011-04-15 07:32:16.408 105 18336.46 42.62 52197.74 88888.00 2011-04-15 07:32:16.908 105 18336.51 42.66 52197.77 88888.00 2011-04-15 07:32:17.408 105 18336.37 42.68 52197.67 88888.00 2011-04-15 07:32:17.908 105 18336.43 42.62 52197.66 88888.00 2011-04-15 07:32:18.408 105 18336.49 42.60 52197.72 88888.00 2011-04-15 07:32:18.908 105 18336.43 42.67 52197.69 88888.00 2011-04-15 07:32:19.408 105 18336.44 42.68 52197.51 88888.00 2011-04-15 07:32:19.908 105 18336.39 42.70 52197.48 88888.00 2011-04-15 07:32:20.408 105 18336.43 42.56 52197.51 88888.00 2011-04-15 07:32:20.908 105 18336.44 42.63 52197.48 88888.00 2011-04-15 07:32:21.408 105 18336.42 42.69 52197.43 88888.00 2011-04-15 07:32:21.908 105 18336.44 42.68 52197.48 88888.00 2011-04-15 07:32:22.408 105 18336.40 42.65 52197.47 88888.00 2011-04-15 07:32:22.908 105 18336.39 42.58 52197.40 88888.00 2011-04-15 07:32:23.408 105 18336.47 42.52 52197.35 88888.00 2011-04-15 07:32:23.908 105 18336.53 42.57 52197.36 88888.00 2011-04-15 07:32:24.408 105 18336.52 42.59 52197.35 88888.00 2011-04-15 07:32:24.908 105 18336.50 42.56 52197.39 88888.00 2011-04-15 07:32:25.408 105 18336.51 42.55 52197.42 88888.00 2011-04-15 07:32:25.908 105 18336.57 42.57 52197.42 88888.00 2011-04-15 07:32:26.408 105 18336.60 42.56 52197.46 88888.00 2011-04-15 07:32:26.908 105 18336.59 42.55 52197.40 88888.00 2011-04-15 07:32:27.408 105 18336.57 42.54 52197.37 88888.00 2011-04-15 07:32:27.908 105 18336.52 42.60 52197.46 88888.00 2011-04-15 07:32:28.408 105 18336.53 42.67 52197.50 88888.00 2011-04-15 07:32:28.908 105 18336.53 42.68 52197.58 88888.00 2011-04-15 07:32:29.408 105 18336.57 42.60 52197.50 88888.00 2011-04-15 07:32:29.908 105 18336.52 42.51 52197.37 88888.00 2011-04-15 07:32:30.408 105 18336.47 42.48 52197.44 88888.00 2011-04-15 07:32:30.908 105 18336.57 42.54 52197.46 88888.00 2011-04-15 07:32:31.408 105 18336.54 42.55 52197.45 88888.00 2011-04-15 07:32:31.908 105 18336.41 42.51 52197.42 88888.00 2011-04-15 07:32:32.408 105 18336.41 42.58 52197.45 88888.00 2011-04-15 07:32:32.908 105 18336.52 42.63 52197.47 88888.00 2011-04-15 07:32:33.408 105 18336.58 42.59 52197.34 88888.00 2011-04-15 07:32:33.908 105 18336.51 42.57 52197.39 88888.00 2011-04-15 07:32:34.408 105 18336.49 42.58 52197.34 88888.00 2011-04-15 07:32:34.908 105 18336.59 42.64 52197.48 88888.00 2011-04-15 07:32:35.408 105 18336.51 42.68 52197.49 88888.00 2011-04-15 07:32:35.908 105 18336.59 42.63 52197.46 88888.00 2011-04-15 07:32:36.408 105 18336.63 42.63 52197.43 88888.00 2011-04-15 07:32:36.908 105 18336.55 42.61 52197.33 88888.00 2011-04-15 07:32:37.408 105 18336.63 42.57 52197.34 88888.00 2011-04-15 07:32:37.908 105 18336.55 42.53 52197.36 88888.00 2011-04-15 07:32:38.405 105 18336.47 42.55 52197.38 88888.00 2011-04-15 07:32:38.905 105 18336.60 42.55 52197.37 88888.00 2011-04-15 07:32:39.405 105 18336.65 42.57 52197.43 88888.00 2011-04-15 07:32:39.905 105 18336.68 42.52 52197.48 88888.00 2011-04-15 07:32:40.405 105 18336.74 42.57 52197.49 88888.00 2011-04-15 07:32:40.905 105 18336.82 42.64 52197.43 88888.00 2011-04-15 07:32:41.405 105 18336.73 42.62 52197.34 88888.00 2011-04-15 07:32:41.905 105 18336.69 42.61 52197.31 88888.00 2011-04-15 07:32:42.405 105 18336.62 42.69 52197.36 88888.00 2011-04-15 07:32:42.905 105 18336.64 42.65 52197.38 88888.00 2011-04-15 07:32:43.405 105 18336.69 42.63 52197.36 88888.00 2011-04-15 07:32:43.905 105 18336.63 42.65 52197.36 88888.00 2011-04-15 07:32:44.405 105 18336.63 42.66 52197.36 88888.00 2011-04-15 07:32:44.905 105 18336.63 42.65 52197.46 88888.00 2011-04-15 07:32:45.405 105 18336.55 42.65 52197.38 88888.00 2011-04-15 07:32:45.905 105 18336.73 42.70 52197.40 88888.00 2011-04-15 07:32:46.405 105 18336.86 42.75 52197.42 88888.00 2011-04-15 07:32:46.905 105 18336.85 42.80 52197.37 88888.00 2011-04-15 07:32:47.405 105 18336.84 42.78 52197.44 88888.00 2011-04-15 07:32:47.905 105 18336.81 42.78 52197.42 88888.00 2011-04-15 07:32:48.405 105 18336.86 42.75 52197.39 88888.00 2011-04-15 07:32:48.905 105 18336.90 42.75 52197.37 88888.00 2011-04-15 07:32:49.405 105 18336.91 42.74 52197.34 88888.00 2011-04-15 07:32:49.905 105 18336.85 42.79 52197.28 88888.00 2011-04-15 07:32:50.405 105 18336.86 42.82 52197.39 88888.00 2011-04-15 07:32:50.905 105 18336.90 42.84 52197.38 88888.00 2011-04-15 07:32:51.405 105 18336.92 42.79 52197.42 88888.00 2011-04-15 07:32:51.905 105 18336.76 42.80 52197.42 88888.00 2011-04-15 07:32:52.405 105 18336.77 42.82 52197.54 88888.00 2011-04-15 07:32:52.905 105 18336.81 42.93 52197.50 88888.00 2011-04-15 07:32:53.405 105 18336.87 42.93 52197.53 88888.00 2011-04-15 07:32:53.905 105 18336.90 42.94 52197.62 88888.00 2011-04-15 07:32:54.405 105 18336.83 43.09 52197.59 88888.00 2011-04-15 07:32:54.905 105 18336.90 43.23 52197.53 88888.00 2011-04-15 07:32:55.405 105 18336.94 43.24 52197.54 88888.00 2011-04-15 07:32:55.905 105 18337.05 43.18 52197.47 88888.00 2011-04-15 07:32:56.405 105 18336.98 43.15 52197.62 88888.00 2011-04-15 07:32:56.905 105 18337.09 43.21 52197.57 88888.00 2011-04-15 07:32:57.405 105 18337.14 43.13 52197.55 88888.00 2011-04-15 07:32:57.905 105 18337.04 43.12 52197.48 88888.00 2011-04-15 07:32:58.405 105 18336.90 43.09 52197.55 88888.00 2011-04-15 07:32:58.905 105 18336.83 43.07 52197.57 88888.00 2011-04-15 07:32:59.405 105 18336.79 43.14 52197.66 88888.00 2011-04-15 07:32:59.905 105 18336.72 43.23 52197.71 88888.00 2011-04-15 07:33:00.405 105 18336.82 43.19 52197.76 88888.00 2011-04-15 07:33:00.905 105 18336.97 43.13 52197.70 88888.00 2011-04-15 07:33:01.405 105 18337.02 43.15 52197.74 88888.00 2011-04-15 07:33:01.905 105 18337.06 43.22 52197.68 88888.00 2011-04-15 07:33:02.405 105 18337.13 43.23 52197.58 88888.00 2011-04-15 07:33:02.905 105 18337.04 43.18 52197.51 88888.00 2011-04-15 07:33:03.405 105 18336.96 43.15 52197.46 88888.00 2011-04-15 07:33:03.905 105 18336.97 43.18 52197.50 88888.00 2011-04-15 07:33:04.405 105 18336.92 43.22 52197.60 88888.00 2011-04-15 07:33:04.905 105 18336.85 43.13 52197.59 88888.00 2011-04-15 07:33:05.405 105 18336.88 43.05 52197.56 88888.00 2011-04-15 07:33:05.905 105 18336.91 43.03 52197.45 88888.00 2011-04-15 07:33:06.405 105 18336.90 43.06 52197.47 88888.00 2011-04-15 07:33:06.905 105 18336.90 42.95 52197.51 88888.00 2011-04-15 07:33:07.405 105 18336.91 42.88 52197.57 88888.00 2011-04-15 07:33:07.905 105 18336.91 43.03 52197.60 88888.00 2011-04-15 07:33:08.405 105 18336.88 43.13 52197.60 88888.00 2011-04-15 07:33:08.905 105 18336.93 43.16 52197.63 88888.00 2011-04-15 07:33:09.405 105 18336.92 43.21 52197.65 88888.00 2011-04-15 07:33:09.905 105 18336.94 43.11 52197.53 88888.00 2011-04-15 07:33:10.405 105 18336.93 43.02 52197.50 88888.00 2011-04-15 07:33:10.905 105 18336.98 43.11 52197.50 88888.00 2011-04-15 07:33:11.405 105 18337.01 43.09 52197.50 88888.00 2011-04-15 07:33:11.905 105 18336.99 43.10 52197.45 88888.00 2011-04-15 07:33:12.405 105 18337.01 43.19 52197.44 88888.00 2011-04-15 07:33:12.905 105 18337.01 43.24 52197.58 88888.00 2011-04-15 07:33:13.405 105 18336.97 43.21 52197.61 88888.00 2011-04-15 07:33:13.905 105 18337.08 43.26 52197.61 88888.00 2011-04-15 07:33:14.405 105 18337.03 43.22 52197.67 88888.00 2011-04-15 07:33:14.905 105 18337.04 43.21 52197.72 88888.00 2011-04-15 07:33:15.405 105 18337.12 43.22 52197.59 88888.00 2011-04-15 07:33:15.905 105 18337.03 43.22 52197.57 88888.00 2011-04-15 07:33:16.405 105 18337.02 43.25 52197.56 88888.00 2011-04-15 07:33:16.905 105 18337.04 43.23 52197.65 88888.00 2011-04-15 07:33:17.405 105 18336.97 43.21 52197.63 88888.00 2011-04-15 07:33:17.905 105 18337.12 43.13 52197.72 88888.00 2011-04-15 07:33:18.405 105 18337.17 43.09 52197.77 88888.00 2011-04-15 07:33:18.905 105 18337.06 43.06 52197.68 88888.00 2011-04-15 07:33:19.405 105 18337.08 43.09 52197.61 88888.00 2011-04-15 07:33:19.905 105 18337.10 43.16 52197.63 88888.00 2011-04-15 07:33:20.405 105 18337.03 43.20 52197.66 88888.00 2011-04-15 07:33:20.905 105 18337.08 43.22 52197.73 88888.00 2011-04-15 07:33:21.405 105 18337.13 43.20 52197.82 88888.00 2011-04-15 07:33:21.905 105 18337.08 43.22 52197.79 88888.00 2011-04-15 07:33:22.405 105 18337.09 43.20 52197.72 88888.00 2011-04-15 07:33:22.905 105 18337.09 43.20 52197.80 88888.00 2011-04-15 07:33:23.405 105 18337.07 43.19 52197.76 88888.00 2011-04-15 07:33:23.905 105 18337.07 43.15 52197.74 88888.00 2011-04-15 07:33:24.405 105 18337.08 43.12 52197.72 88888.00 2011-04-15 07:33:24.905 105 18337.23 43.16 52197.63 88888.00 2011-04-15 07:33:25.405 105 18337.17 43.18 52197.63 88888.00 2011-04-15 07:33:25.905 105 18337.08 43.23 52197.70 88888.00 2011-04-15 07:33:26.405 105 18337.02 43.23 52197.73 88888.00 2011-04-15 07:33:26.905 105 18337.14 43.21 52197.68 88888.00 2011-04-15 07:33:27.405 105 18337.12 43.23 52197.62 88888.00 2011-04-15 07:33:27.905 105 18337.07 43.15 52197.60 88888.00 2011-04-15 07:33:28.405 105 18337.12 43.18 52197.72 88888.00 2011-04-15 07:33:28.905 105 18337.13 43.19 52197.77 88888.00 2011-04-15 07:33:29.405 105 18337.16 43.10 52197.78 88888.00 2011-04-15 07:33:29.905 105 18337.27 43.15 52197.85 88888.00 2011-04-15 07:33:30.405 105 18337.44 43.22 52197.81 88888.00 2011-04-15 07:33:30.905 105 18337.26 43.22 52197.77 88888.00 2011-04-15 07:33:31.405 105 18337.22 43.19 52197.83 88888.00 2011-04-15 07:33:31.905 105 18337.25 43.18 52197.92 88888.00 2011-04-15 07:33:32.405 105 18337.22 43.16 52197.96 88888.00 2011-04-15 07:33:32.905 105 18337.18 43.15 52197.98 88888.00 2011-04-15 07:33:33.405 105 18337.24 43.18 52197.94 88888.00 2011-04-15 07:33:33.905 105 18337.17 43.22 52197.88 88888.00 2011-04-15 07:33:34.405 105 18337.06 43.22 52197.89 88888.00 2011-04-15 07:33:34.905 105 18337.06 43.24 52197.92 88888.00 2011-04-15 07:33:35.405 105 18337.06 43.21 52197.85 88888.00 2011-04-15 07:33:35.905 105 18337.12 43.23 52197.81 88888.00 2011-04-15 07:33:36.405 105 18337.17 43.24 52197.90 88888.00 2011-04-15 07:33:36.905 105 18337.17 43.25 52197.93 88888.00 2011-04-15 07:33:37.405 105 18337.20 43.27 52197.94 88888.00 2011-04-15 07:33:37.905 105 18337.16 43.29 52198.03 88888.00 2011-04-15 07:33:38.405 105 18337.19 43.19 52198.03 88888.00 2011-04-15 07:33:38.905 105 18337.30 43.25 52197.90 88888.00 2011-04-15 07:33:39.405 105 18337.30 43.21 52197.90 88888.00 2011-04-15 07:33:39.905 105 18337.28 43.22 52197.85 88888.00 2011-04-15 07:33:40.405 105 18337.27 43.15 52197.94 88888.00 2011-04-15 07:33:40.905 105 18337.37 43.14 52197.95 88888.00 2011-04-15 07:33:41.405 105 18337.38 43.14 52197.83 88888.00 2011-04-15 07:33:41.905 105 18337.38 43.15 52197.83 88888.00 2011-04-15 07:33:42.405 105 18337.42 43.16 52197.90 88888.00 2011-04-15 07:33:42.905 105 18337.48 43.14 52197.82 88888.00 2011-04-15 07:33:43.405 105 18337.61 43.15 52197.83 88888.00 2011-04-15 07:33:43.905 105 18337.62 43.14 52197.92 88888.00 2011-04-15 07:33:44.405 105 18337.58 43.11 52197.95 88888.00 2011-04-15 07:33:44.905 105 18337.66 43.13 52197.94 88888.00 2011-04-15 07:33:45.405 105 18337.64 43.12 52197.98 88888.00 2011-04-15 07:33:45.905 105 18337.67 43.12 52197.95 88888.00 2011-04-15 07:33:46.405 105 18337.53 43.15 52197.91 88888.00 2011-04-15 07:33:46.905 105 18337.53 43.21 52197.93 88888.00 2011-04-15 07:33:47.405 105 18337.56 43.21 52197.88 88888.00 2011-04-15 07:33:47.905 105 18337.58 43.16 52197.93 88888.00 2011-04-15 07:33:48.405 105 18337.59 43.09 52198.04 88888.00 2011-04-15 07:33:48.905 105 18337.62 43.10 52198.01 88888.00 2011-04-15 07:33:49.405 105 18337.66 43.08 52197.98 88888.00 2011-04-15 07:33:49.905 105 18337.67 43.09 52197.95 88888.00 2011-04-15 07:33:50.405 105 18337.64 43.06 52197.94 88888.00 2011-04-15 07:33:50.905 105 18337.72 43.13 52197.80 88888.00 2011-04-15 07:33:51.405 105 18337.64 43.13 52197.79 88888.00 2011-04-15 07:33:51.905 105 18337.60 43.06 52197.91 88888.00 2011-04-15 07:33:52.405 105 18337.51 43.11 52197.93 88888.00 2011-04-15 07:33:52.905 105 18337.40 43.14 52197.93 88888.00 2011-04-15 07:33:53.405 105 18337.44 43.13 52197.96 88888.00 2011-04-15 07:33:53.905 105 18337.48 43.15 52197.98 88888.00 2011-04-15 07:33:54.405 105 18337.53 43.15 52197.97 88888.00 2011-04-15 07:33:54.905 105 18337.47 43.21 52197.98 88888.00 2011-04-15 07:33:55.405 105 18337.39 43.24 52197.98 88888.00 2011-04-15 07:33:55.905 105 18337.50 43.21 52197.90 88888.00 2011-04-15 07:33:56.405 105 18337.47 43.18 52197.96 88888.00 2011-04-15 07:33:56.905 105 18337.53 43.20 52197.92 88888.00 2011-04-15 07:33:57.405 105 18337.51 43.11 52197.84 88888.00 2011-04-15 07:33:57.905 105 18337.58 43.09 52197.86 88888.00 2011-04-15 07:33:58.405 105 18337.40 43.10 52197.85 88888.00 2011-04-15 07:33:58.905 105 18337.23 43.12 52197.84 88888.00 2011-04-15 07:33:59.405 105 18337.13 43.07 52197.84 88888.00 2011-04-15 07:33:59.905 105 18337.13 43.12 52197.78 88888.00 2011-04-15 07:34:00.405 105 18337.07 43.13 52197.82 88888.00 2011-04-15 07:34:00.905 105 18337.14 43.15 52197.90 88888.00 2011-04-15 07:34:01.405 105 18337.20 43.16 52197.92 88888.00 2011-04-15 07:34:01.905 105 18337.28 43.15 52198.02 88888.00 2011-04-15 07:34:02.405 105 18337.19 43.22 52198.04 88888.00 2011-04-15 07:34:02.905 105 18337.22 43.25 52198.01 88888.00 2011-04-15 07:34:03.405 105 18337.19 43.18 52198.00 88888.00 2011-04-15 07:34:03.905 105 18337.13 43.14 52197.95 88888.00 2011-04-15 07:34:04.405 105 18337.16 43.20 52198.04 88888.00 2011-04-15 07:34:04.905 105 18337.29 43.23 52197.98 88888.00 2011-04-15 07:34:05.405 105 18337.27 43.25 52197.98 88888.00 2011-04-15 07:34:05.905 105 18337.19 43.31 52197.94 88888.00 2011-04-15 07:34:06.405 105 18337.24 43.29 52197.83 88888.00 2011-04-15 07:34:06.905 105 18337.18 43.19 52198.01 88888.00 2011-04-15 07:34:07.405 105 18337.09 43.19 52198.03 88888.00 2011-04-15 07:34:07.905 105 18337.17 43.22 52198.09 88888.00 2011-04-15 07:34:08.405 105 18337.25 43.28 52197.97 88888.00 2011-04-15 07:34:08.905 105 18337.22 43.44 52198.00 88888.00 2011-04-15 07:34:09.405 105 18337.18 43.44 52197.94 88888.00 2011-04-15 07:34:09.905 105 18337.18 43.34 52198.00 88888.00 2011-04-15 07:34:10.405 105 18337.29 43.27 52197.98 88888.00 2011-04-15 07:34:10.905 105 18337.24 43.23 52198.02 88888.00 2011-04-15 07:34:11.405 105 18337.15 43.18 52198.00 88888.00 2011-04-15 07:34:11.905 105 18337.12 43.24 52198.01 88888.00 2011-04-15 07:34:12.405 105 18337.15 43.22 52197.91 88888.00 2011-04-15 07:34:12.905 105 18337.16 43.19 52197.91 88888.00 2011-04-15 07:34:13.405 105 18337.07 43.28 52197.92 88888.00 2011-04-15 07:34:13.905 105 18337.06 43.20 52197.79 88888.00 2011-04-15 07:34:14.405 105 18337.04 43.19 52197.82 88888.00 2011-04-15 07:34:14.905 105 18337.08 43.22 52197.86 88888.00 2011-04-15 07:34:15.405 105 18337.12 43.31 52197.79 88888.00 2011-04-15 07:34:15.905 105 18337.12 43.34 52197.80 88888.00 2011-04-15 07:34:16.405 105 18337.10 43.38 52197.93 88888.00 2011-04-15 07:34:16.905 105 18337.13 43.34 52197.86 88888.00 2011-04-15 07:34:17.405 105 18337.22 43.39 52197.90 88888.00 2011-04-15 07:34:17.905 105 18337.20 43.43 52197.89 88888.00 2011-04-15 07:34:18.405 105 18337.14 43.45 52197.85 88888.00 2011-04-15 07:34:18.905 105 18337.08 43.44 52197.95 88888.00 2011-04-15 07:34:19.405 105 18337.08 43.44 52197.93 88888.00 2011-04-15 07:34:19.905 105 18337.05 43.47 52197.94 88888.00 2011-04-15 07:34:20.405 105 18337.05 43.43 52198.01 88888.00 2011-04-15 07:34:20.905 105 18337.07 43.38 52198.00 88888.00 2011-04-15 07:34:21.405 105 18337.18 43.34 52198.04 88888.00 2011-04-15 07:34:21.905 105 18337.16 43.27 52198.20 88888.00 2011-04-15 07:34:22.405 105 18337.05 43.30 52198.18 88888.00 2011-04-15 07:34:22.905 105 18337.07 43.39 52198.13 88888.00 2011-04-15 07:34:23.405 105 18337.14 43.40 52198.04 88888.00 2011-04-15 07:34:23.905 105 18337.18 43.40 52198.09 88888.00 2011-04-15 07:34:24.405 105 18337.20 43.39 52198.09 88888.00 2011-04-15 07:34:24.905 105 18337.14 43.42 52198.08 88888.00 2011-04-15 07:34:25.405 105 18337.15 43.49 52198.05 88888.00 2011-04-15 07:34:25.905 105 18337.20 43.49 52198.16 88888.00 2011-04-15 07:34:26.405 105 18337.10 43.53 52198.12 88888.00 2011-04-15 07:34:26.905 105 18337.03 43.47 52198.06 88888.00 2011-04-15 07:34:27.405 105 18336.95 43.41 52198.08 88888.00 2011-04-15 07:34:27.905 105 18336.94 43.40 52198.11 88888.00 2011-04-15 07:34:28.405 105 18336.95 43.42 52198.15 88888.00 2011-04-15 07:34:28.905 105 18337.01 43.54 52198.14 88888.00 2011-04-15 07:34:29.405 105 18336.94 43.61 52198.12 88888.00 2011-04-15 07:34:29.905 105 18336.94 43.64 52198.14 88888.00 2011-04-15 07:34:30.405 105 18336.99 43.66 52198.16 88888.00 2011-04-15 07:34:30.905 105 18336.92 43.64 52198.32 88888.00 2011-04-15 07:34:31.405 105 18336.94 43.61 52198.23 88888.00 2011-04-15 07:34:31.905 105 18336.90 43.64 52198.18 88888.00 2011-04-15 07:34:32.405 105 18336.92 43.69 52198.19 88888.00 2011-04-15 07:34:32.905 105 18336.87 43.69 52198.17 88888.00 2011-04-15 07:34:33.405 105 18336.83 43.60 52198.15 88888.00 2011-04-15 07:34:33.905 105 18336.83 43.55 52198.15 88888.00 2011-04-15 07:34:34.405 105 18336.85 43.54 52198.13 88888.00 2011-04-15 07:34:34.905 105 18336.97 43.55 52198.26 88888.00 2011-04-15 07:34:35.405 105 18336.99 43.55 52198.23 88888.00 2011-04-15 07:34:35.905 105 18337.06 43.54 52198.17 88888.00 2011-04-15 07:34:36.405 105 18336.91 43.42 52198.15 88888.00 2011-04-15 07:34:36.905 105 18336.82 43.42 52198.11 88888.00 2011-04-15 07:34:37.405 105 18336.97 43.46 52198.06 88888.00 2011-04-15 07:34:37.905 105 18337.07 43.52 52198.09 88888.00 2011-04-15 07:34:38.405 105 18336.97 43.53 52198.18 88888.00 2011-04-15 07:34:38.905 105 18336.91 43.51 52198.16 88888.00 2011-04-15 07:34:39.405 105 18336.98 43.48 52198.08 88888.00 2011-04-15 07:34:39.905 105 18337.02 43.51 52198.12 88888.00 2011-04-15 07:34:40.405 105 18336.94 43.51 52198.03 88888.00 2011-04-15 07:34:40.905 105 18337.07 43.63 52198.06 88888.00 2011-04-15 07:34:41.405 105 18337.28 43.57 52197.96 88888.00 2011-04-15 07:34:41.905 105 18336.94 43.53 52197.97 88888.00 2011-04-15 07:34:42.405 105 18336.93 43.48 52198.04 88888.00 2011-04-15 07:34:42.905 105 18336.87 43.37 52197.95 88888.00 2011-04-15 07:34:43.405 105 18336.93 43.37 52197.93 88888.00 2011-04-15 07:34:43.905 105 18337.05 43.40 52197.96 88888.00 2011-04-15 07:34:44.405 105 18336.97 43.41 52198.05 88888.00 2011-04-15 07:34:44.905 105 18336.86 43.40 52198.03 88888.00 2011-04-15 07:34:45.405 105 18336.88 43.44 52198.07 88888.00 2011-04-15 07:34:45.905 105 18337.01 43.46 52198.11 88888.00 2011-04-15 07:34:46.405 105 18337.05 43.46 52198.03 88888.00 2011-04-15 07:34:46.905 105 18337.05 43.44 52197.93 88888.00 2011-04-15 07:34:47.405 105 18337.14 43.43 52197.93 88888.00 2011-04-15 07:34:47.905 105 18337.06 43.38 52198.02 88888.00 2011-04-15 07:34:48.405 105 18337.09 43.38 52198.06 88888.00 2011-04-15 07:34:48.905 105 18337.27 43.40 52198.09 88888.00 2011-04-15 07:34:49.405 105 18337.29 43.36 52198.13 88888.00 2011-04-15 07:34:49.905 105 18337.28 43.35 52198.04 88888.00 2011-04-15 07:34:50.405 105 18337.15 43.36 52198.06 88888.00 2011-04-15 07:34:50.905 105 18337.22 43.27 52198.16 88888.00 2011-04-15 07:34:51.405 105 18337.14 43.23 52198.19 88888.00 2011-04-15 07:34:51.905 105 18337.05 43.24 52198.17 88888.00 2011-04-15 07:34:52.405 105 18337.12 43.24 52198.12 88888.00 2011-04-15 07:34:52.905 105 18337.18 43.27 52198.09 88888.00 2011-04-15 07:34:53.405 105 18337.12 43.22 52198.09 88888.00 2011-04-15 07:34:53.905 105 18337.17 43.27 52198.18 88888.00 2011-04-15 07:34:54.405 105 18337.24 43.23 52198.19 88888.00 2011-04-15 07:34:54.905 105 18337.29 43.20 52198.25 88888.00 2011-04-15 07:34:55.405 105 18337.19 43.20 52198.21 88888.00 2011-04-15 07:34:55.905 105 18337.15 43.20 52198.29 88888.00 2011-04-15 07:34:56.405 105 18337.18 43.25 52198.24 88888.00 2011-04-15 07:34:56.905 105 18337.15 43.22 52198.24 88888.00 2011-04-15 07:34:57.405 105 18337.17 43.22 52198.19 88888.00 2011-04-15 07:34:57.905 105 18337.17 43.28 52198.23 88888.00 2011-04-15 07:34:58.405 105 18337.12 43.26 52198.32 88888.00 2011-04-15 07:34:58.905 105 18337.18 43.25 52198.42 88888.00 2011-04-15 07:34:59.405 105 18337.13 43.21 52198.40 88888.00 2011-04-15 07:34:59.905 105 18337.07 43.10 52198.24 88888.00 2011-04-15 07:35:00.405 105 18337.09 43.10 52198.20 88888.00 2011-04-15 07:35:00.905 105 18337.20 43.20 52198.20 88888.00 2011-04-15 07:35:01.405 105 18337.14 43.25 52198.16 88888.00 2011-04-15 07:35:01.905 105 18337.12 43.36 52198.12 88888.00 2011-04-15 07:35:02.405 105 18337.09 43.41 52198.07 88888.00 2011-04-15 07:35:02.905 105 18337.06 43.34 52198.12 88888.00 2011-04-15 07:35:03.405 105 18337.03 43.35 52198.18 88888.00 2011-04-15 07:35:03.905 105 18337.01 43.35 52198.15 88888.00 2011-04-15 07:35:04.405 105 18337.02 43.42 52198.12 88888.00 2011-04-15 07:35:04.905 105 18337.01 43.41 52198.07 88888.00 2011-04-15 07:35:05.405 105 18336.91 43.32 52198.12 88888.00 2011-04-15 07:35:05.905 105 18336.88 43.33 52198.19 88888.00 2011-04-15 07:35:06.405 105 18336.87 43.34 52198.18 88888.00 2011-04-15 07:35:06.905 105 18336.92 43.39 52198.13 88888.00 2011-04-15 07:35:07.405 105 18336.86 43.44 52198.16 88888.00 2011-04-15 07:35:07.905 105 18336.87 43.48 52198.19 88888.00 2011-04-15 07:35:08.405 105 18337.26 43.41 52198.21 88888.00 2011-04-15 07:35:08.905 105 18337.48 43.34 52198.20 88888.00 2011-04-15 07:35:09.405 105 18337.40 43.40 52198.19 88888.00 2011-04-15 07:35:09.905 105 18337.25 43.48 52198.21 88888.00 2011-04-15 07:35:10.405 105 18337.10 43.51 52198.19 88888.00 2011-04-15 07:35:10.905 105 18337.08 43.51 52198.23 88888.00 2011-04-15 07:35:11.405 105 18337.14 43.49 52198.12 88888.00 2011-04-15 07:35:11.905 105 18337.24 43.46 52198.14 88888.00 2011-04-15 07:35:12.405 105 18337.20 43.44 52198.27 88888.00 2011-04-15 07:35:12.905 105 18337.16 43.49 52198.24 88888.00 2011-04-15 07:35:13.405 105 18337.19 43.54 52198.17 88888.00 2011-04-15 07:35:13.905 105 18337.34 43.54 52198.08 88888.00 2011-04-15 07:35:14.405 105 18337.41 43.49 52198.16 88888.00 2011-04-15 07:35:14.905 105 18337.44 43.48 52198.16 88888.00 2011-04-15 07:35:15.405 105 18337.41 43.55 52198.21 88888.00 2011-04-15 07:35:15.905 105 18337.31 43.58 52198.28 88888.00 2011-04-15 07:35:16.405 105 18337.31 43.53 52198.28 88888.00 2011-04-15 07:35:16.905 105 18337.35 43.56 52198.16 88888.00 2011-04-15 07:35:17.405 105 18337.39 43.57 52198.20 88888.00 2011-04-15 07:35:17.905 105 18337.41 43.64 52198.26 88888.00 2011-04-15 07:35:18.405 105 18337.51 43.69 52198.21 88888.00 2011-04-15 07:35:18.905 105 18337.37 43.70 52198.38 88888.00 2011-04-15 07:35:19.405 105 18337.39 43.72 52198.39 88888.00 2011-04-15 07:35:19.905 105 18337.38 43.79 52198.38 88888.00 2011-04-15 07:35:20.405 105 18337.38 43.81 52198.24 88888.00 2011-04-15 07:35:20.905 105 18337.40 43.76 52198.24 88888.00 2011-04-15 07:35:21.405 105 18337.46 43.72 52198.35 88888.00 2011-04-15 07:35:21.905 105 18337.44 43.75 52198.42 88888.00 2011-04-15 07:35:22.405 105 18337.39 43.77 52198.37 88888.00 2011-04-15 07:35:22.905 105 18337.53 43.86 52198.38 88888.00 2011-04-15 07:35:23.405 105 18337.37 43.77 52198.38 88888.00 2011-04-15 07:35:23.905 105 18337.37 43.80 52198.40 88888.00 2011-04-15 07:35:24.405 105 18337.25 43.74 52198.49 88888.00 2011-04-15 07:35:24.905 105 18337.34 43.71 52198.50 88888.00 2011-04-15 07:35:25.405 105 18337.42 43.71 52198.61 88888.00 2011-04-15 07:35:25.905 105 18337.37 43.78 52198.65 88888.00 2011-04-15 07:35:26.405 105 18337.36 43.80 52198.55 88888.00 2011-04-15 07:35:26.905 105 18337.33 43.76 52198.38 88888.00 2011-04-15 07:35:27.405 105 18337.36 43.79 52198.46 88888.00 2011-04-15 07:35:27.905 105 18337.41 43.79 52198.42 88888.00 2011-04-15 07:35:28.405 105 18337.47 43.77 52198.37 88888.00 2011-04-15 07:35:28.905 105 18337.44 43.76 52198.46 88888.00 2011-04-15 07:35:29.405 105 18337.40 43.75 52198.44 88888.00 2011-04-15 07:35:29.905 105 18337.41 43.75 52198.43 88888.00 2011-04-15 07:35:30.405 105 18337.56 43.72 52198.40 88888.00 2011-04-15 07:35:30.905 105 18337.47 43.77 52198.31 88888.00 2011-04-15 07:35:31.405 105 18337.44 43.66 52198.27 88888.00 2011-04-15 07:35:31.905 105 18337.52 43.62 52198.25 88888.00 2011-04-15 07:35:32.405 105 18337.55 43.65 52198.28 88888.00 2011-04-15 07:35:32.905 105 18337.48 43.60 52198.30 88888.00 2011-04-15 07:35:33.405 105 18337.47 43.71 52198.25 88888.00 2011-04-15 07:35:33.905 105 18337.50 43.75 52198.29 88888.00 2011-04-15 07:35:34.405 105 18337.51 43.73 52198.31 88888.00 2011-04-15 07:35:34.905 105 18337.52 43.70 52198.28 88888.00 2011-04-15 07:35:35.405 105 18337.51 43.67 52198.20 88888.00 2011-04-15 07:35:35.905 105 18337.47 43.71 52198.28 88888.00 2011-04-15 07:35:36.405 105 18337.40 43.65 52198.34 88888.00 2011-04-15 07:35:36.905 105 18337.35 43.61 52198.31 88888.00 2011-04-15 07:35:37.405 105 18337.44 43.63 52198.24 88888.00 2011-04-15 07:35:37.905 105 18337.50 43.70 52198.30 88888.00 2011-04-15 07:35:38.405 105 18337.34 43.67 52198.40 88888.00 2011-04-15 07:35:38.905 105 18337.33 43.60 52198.39 88888.00 2011-04-15 07:35:39.405 105 18337.36 43.58 52198.40 88888.00 2011-04-15 07:35:39.905 105 18337.30 43.57 52198.38 88888.00 2011-04-15 07:35:40.405 105 18337.26 43.52 52198.37 88888.00 2011-04-15 07:35:40.905 105 18337.17 43.53 52198.30 88888.00 2011-04-15 07:35:41.405 105 18337.19 43.51 52198.24 88888.00 2011-04-15 07:35:41.905 105 18337.23 43.46 52198.35 88888.00 2011-04-15 07:35:42.405 105 18337.30 43.49 52198.41 88888.00 2011-04-15 07:35:42.905 105 18337.47 43.48 52198.38 88888.00 2011-04-15 07:35:43.405 105 18337.49 43.49 52198.32 88888.00 2011-04-15 07:35:43.905 105 18337.31 43.56 52198.30 88888.00 2011-04-15 07:35:44.405 105 18337.20 43.56 52198.28 88888.00 2011-04-15 07:35:44.905 105 18337.20 43.52 52198.24 88888.00 2011-04-15 07:35:45.405 105 18337.12 43.52 52198.37 88888.00 2011-04-15 07:35:45.905 105 18337.12 43.55 52198.51 88888.00 2011-04-15 07:35:46.405 105 18337.19 43.55 52198.44 88888.00 2011-04-15 07:35:46.905 105 18337.18 43.53 52198.26 88888.00 2011-04-15 07:35:47.405 105 18337.25 43.45 52198.32 88888.00 2011-04-15 07:35:47.905 105 18337.29 43.49 52198.42 88888.00 2011-04-15 07:35:48.405 105 18337.24 43.49 52198.47 88888.00 2011-04-15 07:35:48.905 105 18337.20 43.49 52198.37 88888.00 2011-04-15 07:35:49.405 105 18337.16 43.46 52198.29 88888.00 2011-04-15 07:35:49.905 105 18337.18 43.42 52198.30 88888.00 2011-04-15 07:35:50.405 105 18337.22 43.44 52198.35 88888.00 2011-04-15 07:35:50.905 105 18337.24 43.46 52198.40 88888.00 2011-04-15 07:35:51.405 105 18337.20 43.54 52198.50 88888.00 2011-04-15 07:35:51.905 105 18337.29 43.53 52198.47 88888.00 2011-04-15 07:35:52.405 105 18337.27 43.49 52198.43 88888.00 2011-04-15 07:35:52.905 105 18337.40 43.54 52198.49 88888.00 2011-04-15 07:35:53.405 105 18337.46 43.53 52198.49 88888.00 2011-04-15 07:35:53.905 105 18337.48 43.53 52198.48 88888.00 2011-04-15 07:35:54.405 105 18337.41 43.49 52198.48 88888.00 2011-04-15 07:35:54.905 105 18337.40 43.55 52198.41 88888.00 2011-04-15 07:35:55.405 105 18337.57 43.59 52198.36 88888.00 2011-04-15 07:35:55.905 105 18337.50 43.53 52198.32 88888.00 2011-04-15 07:35:56.405 105 18337.53 43.53 52198.41 88888.00 2011-04-15 07:35:56.905 105 18337.66 43.48 52198.50 88888.00 2011-04-15 07:35:57.405 105 18337.64 43.52 52198.48 88888.00 2011-04-15 07:35:57.905 105 18337.53 43.53 52198.49 88888.00 2011-04-15 07:35:58.405 105 18337.44 43.55 52198.56 88888.00 2011-04-15 07:35:58.905 105 18337.35 43.54 52198.60 88888.00 2011-04-15 07:35:59.405 105 18337.36 43.51 52198.58 88888.00 2011-04-15 07:35:59.905 105 18337.41 43.59 52198.59 88888.00 2011-04-15 07:36:00.405 105 18337.36 43.64 52198.60 88888.00 2011-04-15 07:36:00.905 105 18337.44 43.62 52198.60 88888.00 2011-04-15 07:36:01.405 105 18337.52 43.66 52198.64 88888.00 2011-04-15 07:36:01.905 105 18337.51 43.59 52198.67 88888.00 2011-04-15 07:36:02.405 105 18337.41 43.61 52198.69 88888.00 2011-04-15 07:36:02.905 105 18337.38 43.57 52198.64 88888.00 2011-04-15 07:36:03.405 105 18337.39 43.63 52198.66 88888.00 2011-04-15 07:36:03.905 105 18337.38 43.63 52198.65 88888.00 2011-04-15 07:36:04.405 105 18337.39 43.69 52198.64 88888.00 2011-04-15 07:36:04.905 105 18337.40 43.62 52198.52 88888.00 2011-04-15 07:36:05.405 105 18337.52 43.58 52198.52 88888.00 2011-04-15 07:36:05.905 105 18337.45 43.64 52198.58 88888.00 2011-04-15 07:36:06.405 105 18337.47 43.66 52198.53 88888.00 2011-04-15 07:36:06.905 105 18337.41 43.75 52198.47 88888.00 2011-04-15 07:36:07.405 105 18337.41 43.74 52198.42 88888.00 2011-04-15 07:36:07.905 105 18337.29 43.67 52198.51 88888.00 2011-04-15 07:36:08.405 105 18337.31 43.68 52198.51 88888.00 2011-04-15 07:36:08.905 105 18337.35 43.64 52198.47 88888.00 2011-04-15 07:36:09.405 105 18337.35 43.67 52198.49 88888.00 2011-04-15 07:36:09.905 105 18337.46 43.67 52198.56 88888.00 2011-04-15 07:36:10.405 105 18337.60 43.61 52198.53 88888.00 2011-04-15 07:36:10.905 105 18337.47 43.61 52198.51 88888.00 2011-04-15 07:36:11.405 105 18337.44 43.64 52198.49 88888.00 2011-04-15 07:36:11.905 105 18337.42 43.59 52198.44 88888.00 2011-04-15 07:36:12.405 105 18337.48 43.61 52198.48 88888.00 2011-04-15 07:36:12.905 105 18337.44 43.63 52198.42 88888.00 2011-04-15 07:36:13.405 105 18337.47 43.67 52198.46 88888.00 2011-04-15 07:36:13.905 105 18337.44 43.71 52198.61 88888.00 2011-04-15 07:36:14.405 105 18337.42 43.75 52198.54 88888.00 2011-04-15 07:36:14.905 105 18337.31 43.80 52198.41 88888.00 2011-04-15 07:36:15.405 105 18337.37 43.77 52198.51 88888.00 2011-04-15 07:36:15.905 105 18337.46 43.77 52198.54 88888.00 2011-04-15 07:36:16.405 105 18337.49 43.73 52198.56 88888.00 2011-04-15 07:36:16.905 105 18337.51 43.78 52198.46 88888.00 2011-04-15 07:36:17.405 105 18337.52 43.77 52198.47 88888.00 2011-04-15 07:36:17.905 105 18337.50 43.74 52198.44 88888.00 2011-04-15 07:36:18.405 105 18337.48 43.74 52198.52 88888.00 2011-04-15 07:36:18.905 105 18337.41 43.75 52198.65 88888.00 2011-04-15 07:36:19.405 105 18337.38 43.73 52198.63 88888.00 2011-04-15 07:36:19.905 105 18337.48 43.72 52198.53 88888.00 2011-04-15 07:36:20.405 105 18337.57 43.74 52198.47 88888.00 2011-04-15 07:36:20.905 105 18337.66 43.76 52198.37 88888.00 2011-04-15 07:36:21.405 105 18337.64 43.79 52198.36 88888.00 2011-04-15 07:36:21.905 105 18337.73 43.79 52198.38 88888.00 2011-04-15 07:36:22.405 105 18337.75 43.73 52198.40 88888.00 2011-04-15 07:36:22.905 105 18337.64 43.85 52198.52 88888.00 2011-04-15 07:36:23.405 105 18337.62 43.72 52198.61 88888.00 2011-04-15 07:36:23.905 105 18337.67 43.67 52198.62 88888.00 2011-04-15 07:36:24.405 105 18337.69 43.77 52198.51 88888.00 2011-04-15 07:36:24.905 105 18337.64 43.73 52198.56 88888.00 2011-04-15 07:36:25.405 105 18337.61 43.75 52198.62 88888.00 2011-04-15 07:36:25.905 105 18337.78 43.74 52198.56 88888.00 2011-04-15 07:36:26.405 105 18337.73 43.72 52198.46 88888.00 2011-04-15 07:36:26.905 105 18337.64 43.75 52198.49 88888.00 2011-04-15 07:36:27.405 105 18337.66 43.70 52198.58 88888.00 2011-04-15 07:36:27.905 105 18337.64 43.56 52198.65 88888.00 2011-04-15 07:36:28.405 105 18337.60 43.54 52198.72 88888.00 2011-04-15 07:36:28.905 105 18337.75 43.59 52198.62 88888.00 2011-04-15 07:36:29.405 105 18337.78 43.52 52198.48 88888.00 2011-04-15 07:36:29.905 105 18337.75 43.53 52198.46 88888.00 2011-04-15 07:36:30.405 105 18337.73 43.48 52198.47 88888.00 2011-04-15 07:36:30.905 105 18337.71 43.45 52198.39 88888.00 2011-04-15 07:36:31.405 105 18337.62 43.45 52198.36 88888.00 2011-04-15 07:36:31.905 105 18337.70 43.44 52198.39 88888.00 2011-04-15 07:36:32.405 105 18337.73 43.47 52198.39 88888.00 2011-04-15 07:36:32.905 105 18337.77 43.48 52198.32 88888.00 2011-04-15 07:36:33.405 105 18337.73 43.53 52198.28 88888.00 2011-04-15 07:36:33.905 105 18337.69 43.52 52198.39 88888.00 2011-04-15 07:36:34.405 105 18337.55 43.55 52198.35 88888.00 2011-04-15 07:36:34.905 105 18337.56 43.56 52198.30 88888.00 2011-04-15 07:36:35.405 105 18337.60 43.55 52198.30 88888.00 2011-04-15 07:36:35.905 105 18337.63 43.56 52198.24 88888.00 2011-04-15 07:36:36.405 105 18337.66 43.57 52198.29 88888.00 2011-04-15 07:36:36.905 105 18337.66 43.54 52198.37 88888.00 2011-04-15 07:36:37.405 105 18337.74 43.51 52198.44 88888.00 2011-04-15 07:36:37.905 105 18337.73 43.51 52198.39 88888.00 2011-04-15 07:36:38.405 105 18337.69 43.44 52198.46 88888.00 2011-04-15 07:36:38.905 105 18337.66 43.38 52198.36 88888.00 2011-04-15 07:36:39.405 105 18337.60 43.38 52198.35 88888.00 2011-04-15 07:36:39.905 105 18337.66 43.45 52198.40 88888.00 2011-04-15 07:36:40.405 105 18337.86 43.43 52198.44 88888.00 2011-04-15 07:36:40.905 105 18337.73 43.44 52198.49 88888.00 2011-04-15 07:36:41.405 105 18337.70 43.53 52198.46 88888.00 2011-04-15 07:36:41.905 105 18337.70 43.67 52198.53 88888.00 2011-04-15 07:36:42.405 105 18337.77 43.61 52198.55 88888.00 2011-04-15 07:36:42.905 105 18337.72 43.62 52198.62 88888.00 2011-04-15 07:36:43.405 105 18337.55 43.58 52198.63 88888.00 2011-04-15 07:36:43.905 105 18337.49 43.60 52198.64 88888.00 2011-04-15 07:36:44.405 105 18337.53 43.61 52198.65 88888.00 2011-04-15 07:36:44.905 105 18337.51 43.69 52198.65 88888.00 2011-04-15 07:36:45.405 105 18337.52 43.64 52198.71 88888.00 2011-04-15 07:36:45.905 105 18337.50 43.75 52198.61 88888.00 2011-04-15 07:36:46.405 105 18337.41 43.85 52198.66 88888.00 2011-04-15 07:36:46.905 105 18337.34 43.86 52198.70 88888.00 2011-04-15 07:36:47.405 105 18337.34 43.82 52198.59 88888.00 2011-04-15 07:36:47.905 105 18337.42 43.86 52198.55 88888.00 2011-04-15 07:36:48.405 105 18337.46 43.75 52198.54 88888.00 2011-04-15 07:36:48.905 105 18337.42 43.68 52198.56 88888.00 2011-04-15 07:36:49.405 105 18337.52 43.69 52198.62 88888.00 2011-04-15 07:36:49.905 105 18337.55 43.69 52198.62 88888.00 2011-04-15 07:36:50.405 105 18337.56 43.71 52198.64 88888.00 2011-04-15 07:36:50.905 105 18337.46 43.70 52198.72 88888.00 2011-04-15 07:36:51.405 105 18337.45 43.63 52198.71 88888.00 2011-04-15 07:36:51.905 105 18337.48 43.59 52198.63 88888.00 2011-04-15 07:36:52.405 105 18337.46 43.56 52198.59 88888.00 2011-04-15 07:36:52.905 105 18337.47 43.57 52198.59 88888.00 2011-04-15 07:36:53.405 105 18337.51 43.56 52198.69 88888.00 2011-04-15 07:36:53.905 105 18337.53 43.58 52198.69 88888.00 2011-04-15 07:36:54.405 105 18337.53 43.53 52198.62 88888.00 2011-04-15 07:36:54.905 105 18337.51 43.58 52198.60 88888.00 2011-04-15 07:36:55.405 105 18337.57 43.55 52198.61 88888.00 2011-04-15 07:36:55.905 105 18337.52 43.57 52198.56 88888.00 2011-04-15 07:36:56.405 105 18337.52 43.65 52198.63 88888.00 2011-04-15 07:36:56.905 105 18337.57 43.60 52198.52 88888.00 2011-04-15 07:36:57.405 105 18337.47 43.56 52198.54 88888.00 2011-04-15 07:36:57.905 105 18337.41 43.57 52198.53 88888.00 2011-04-15 07:36:58.405 105 18337.47 43.53 52198.48 88888.00 2011-04-15 07:36:58.905 105 18337.44 43.55 52198.51 88888.00 2011-04-15 07:36:59.405 105 18337.42 43.54 52198.49 88888.00 2011-04-15 07:36:59.905 105 18337.41 43.55 52198.53 88888.00 2011-04-15 07:37:00.405 105 18337.51 43.58 52198.58 88888.00 2011-04-15 07:37:00.905 105 18337.59 43.52 52198.54 88888.00 2011-04-15 07:37:01.405 105 18337.56 43.54 52198.53 88888.00 2011-04-15 07:37:01.905 105 18337.53 43.52 52198.59 88888.00 2011-04-15 07:37:02.405 105 18337.50 43.55 52198.52 88888.00 2011-04-15 07:37:02.905 105 18337.44 43.55 52198.44 88888.00 2011-04-15 07:37:03.405 105 18337.40 43.51 52198.40 88888.00 2011-04-15 07:37:03.905 105 18337.56 43.49 52198.37 88888.00 2011-04-15 07:37:04.405 105 18337.59 43.57 52198.50 88888.00 2011-04-15 07:37:04.905 105 18337.44 43.59 52198.53 88888.00 2011-04-15 07:37:05.405 105 18337.55 43.59 52198.65 88888.00 2011-04-15 07:37:05.905 105 18337.53 43.54 52198.60 88888.00 2011-04-15 07:37:06.405 105 18337.47 43.53 52198.48 88888.00 2011-04-15 07:37:06.905 105 18337.49 43.49 52198.30 88888.00 2011-04-15 07:37:07.405 105 18337.56 43.55 52198.19 88888.00 2011-04-15 07:37:07.905 105 18337.47 43.54 52198.13 88888.00 2011-04-15 07:37:08.405 105 18337.48 43.53 52198.25 88888.00 2011-04-15 07:37:08.905 105 18337.46 43.49 52198.21 88888.00 2011-04-15 07:37:09.405 105 18337.51 43.47 52198.27 88888.00 2011-04-15 07:37:09.905 105 18337.55 43.54 52198.36 88888.00 2011-04-15 07:37:10.405 105 18337.45 43.56 52198.24 88888.00 2011-04-15 07:37:10.905 105 18337.33 43.43 52198.12 88888.00 2011-04-15 07:37:11.405 105 18337.35 43.52 52198.30 88888.00 2011-04-15 07:37:11.905 105 18337.35 43.56 52198.53 88888.00 2011-04-15 07:37:12.405 105 18337.40 43.60 52198.64 88888.00 2011-04-15 07:37:12.905 105 18337.47 43.64 52198.59 88888.00 2011-04-15 07:37:13.405 105 18337.56 43.58 52198.63 88888.00 2011-04-15 07:37:13.905 105 18337.50 43.55 52198.60 88888.00 2011-04-15 07:37:14.405 105 18337.45 43.58 52198.42 88888.00 2011-04-15 07:37:14.905 105 18337.36 43.57 52198.39 88888.00 2011-04-15 07:37:15.405 105 18337.48 43.63 52198.31 88888.00 2011-04-15 07:37:15.905 105 18337.42 43.67 52198.32 88888.00 2011-04-15 07:37:16.405 105 18337.47 43.64 52198.37 88888.00 2011-04-15 07:37:16.905 105 18337.50 43.57 52198.38 88888.00 2011-04-15 07:37:17.405 105 18337.48 43.55 52198.38 88888.00 2011-04-15 07:37:17.905 105 18337.44 43.56 52198.24 88888.00 2011-04-15 07:37:18.405 105 18337.47 43.60 52198.31 88888.00 2011-04-15 07:37:18.905 105 18337.36 43.70 52198.28 88888.00 2011-04-15 07:37:19.405 105 18337.42 43.61 52198.27 88888.00 2011-04-15 07:37:19.905 105 18337.47 43.53 52198.34 88888.00 2011-04-15 07:37:20.405 105 18337.47 43.59 52198.30 88888.00 2011-04-15 07:37:20.905 105 18337.60 43.61 52198.35 88888.00 2011-04-15 07:37:21.405 105 18337.56 43.33 52198.47 88888.00 2011-04-15 07:37:21.905 105 18337.45 43.29 52198.44 88888.00 2011-04-15 07:37:22.405 105 18337.52 43.38 52198.55 88888.00 2011-04-15 07:37:22.905 105 18337.60 43.39 52198.51 88888.00 2011-04-15 07:37:23.405 105 18337.45 43.49 52198.53 88888.00 2011-04-15 07:37:23.905 105 18337.45 43.56 52198.73 88888.00 2011-04-15 07:37:24.405 105 18337.45 43.52 52198.72 88888.00 2011-04-15 07:37:24.905 105 18337.42 43.51 52198.52 88888.00 2011-04-15 07:37:25.405 105 18337.37 43.45 52198.41 88888.00 2011-04-15 07:37:25.905 105 18337.42 43.42 52198.61 88888.00 2011-04-15 07:37:26.405 105 18337.40 43.39 52198.54 88888.00 2011-04-15 07:37:26.905 105 18337.35 43.37 52198.48 88888.00 2011-04-15 07:37:27.405 105 18337.35 43.41 52198.49 88888.00 2011-04-15 07:37:27.905 105 18337.37 43.42 52198.47 88888.00 2011-04-15 07:37:28.405 105 18337.46 43.52 52198.52 88888.00 2011-04-15 07:37:28.905 105 18337.47 43.57 52198.54 88888.00 2011-04-15 07:37:29.405 105 18337.33 43.55 52198.41 88888.00 2011-04-15 07:37:29.905 105 18337.29 43.46 52198.44 88888.00 2011-04-15 07:37:30.405 105 18337.38 43.44 52198.50 88888.00 2011-04-15 07:37:30.905 105 18337.37 43.40 52198.55 88888.00 2011-04-15 07:37:31.405 105 18337.34 43.37 52198.66 88888.00 2011-04-15 07:37:31.905 105 18337.35 43.41 52198.73 88888.00 2011-04-15 07:37:32.405 105 18337.38 43.46 52198.71 88888.00 2011-04-15 07:37:32.905 105 18337.37 43.52 52198.64 88888.00 2011-04-15 07:37:33.405 105 18337.35 43.55 52198.64 88888.00 2011-04-15 07:37:33.905 105 18337.40 43.42 52198.63 88888.00 2011-04-15 07:37:34.405 105 18337.44 43.47 52198.72 88888.00 2011-04-15 07:37:34.905 105 18337.45 43.60 52198.72 88888.00 2011-04-15 07:37:35.405 105 18337.46 43.60 52198.64 88888.00 2011-04-15 07:37:35.905 105 18337.31 43.62 52198.71 88888.00 2011-04-15 07:37:36.405 105 18337.40 43.60 52198.76 88888.00 2011-04-15 07:37:36.905 105 18337.39 43.62 52198.65 88888.00 2011-04-15 07:37:37.405 105 18337.38 43.62 52198.66 88888.00 2011-04-15 07:37:37.905 105 18337.39 43.51 52198.66 88888.00 2011-04-15 07:37:38.405 105 18337.41 43.47 52198.62 88888.00 2011-04-15 07:37:38.905 105 18337.38 43.45 52198.47 88888.00 2011-04-15 07:37:39.405 105 18337.40 43.46 52198.48 88888.00 2011-04-15 07:37:39.905 105 18337.52 43.52 52198.66 88888.00 2011-04-15 07:37:40.405 105 18337.57 43.51 52198.71 88888.00 2011-04-15 07:37:40.905 105 18337.46 43.54 52198.67 88888.00 2011-04-15 07:37:41.405 105 18337.44 43.51 52198.66 88888.00 2011-04-15 07:37:41.905 105 18337.42 43.51 52198.74 88888.00 2011-04-15 07:37:42.405 105 18337.45 43.53 52198.71 88888.00 2011-04-15 07:37:42.905 105 18337.50 43.52 52198.62 88888.00 2011-04-15 07:37:43.405 105 18337.53 43.49 52198.51 88888.00 2011-04-15 07:37:43.905 105 18337.53 43.48 52198.54 88888.00 2011-04-15 07:37:44.405 105 18337.58 43.52 52198.61 88888.00 2011-04-15 07:37:44.905 105 18337.46 43.52 52198.56 88888.00 2011-04-15 07:37:45.405 105 18337.47 43.56 52198.60 88888.00 2011-04-15 07:37:45.905 105 18337.53 43.51 52198.64 88888.00 2011-04-15 07:37:46.405 105 18337.77 43.43 52198.78 88888.00 2011-04-15 07:37:46.905 105 18337.67 43.41 52198.78 88888.00 2011-04-15 07:37:47.405 105 18337.53 43.47 52198.72 88888.00 2011-04-15 07:37:47.905 105 18337.60 43.52 52198.71 88888.00 2011-04-15 07:37:48.405 105 18337.66 43.46 52198.79 88888.00 2011-04-15 07:37:48.905 105 18337.58 43.40 52198.77 88888.00 2011-04-15 07:37:49.405 105 18337.56 43.38 52198.75 88888.00 2011-04-15 07:37:49.905 105 18337.48 43.35 52198.72 88888.00 2011-04-15 07:37:50.405 105 18337.47 43.37 52198.76 88888.00 2011-04-15 07:37:50.905 105 18337.50 43.42 52198.65 88888.00 2011-04-15 07:37:51.405 105 18337.50 43.45 52198.64 88888.00 2011-04-15 07:37:51.905 105 18337.42 43.40 52198.59 88888.00 2011-04-15 07:37:52.405 105 18337.40 43.39 52198.70 88888.00 2011-04-15 07:37:52.905 105 18337.48 43.37 52198.72 88888.00 2011-04-15 07:37:53.405 105 18337.50 43.36 52198.64 88888.00 2011-04-15 07:37:53.905 105 18337.46 43.36 52198.74 88888.00 2011-04-15 07:37:54.405 105 18337.47 43.44 52198.87 88888.00 2011-04-15 07:37:54.905 105 18337.40 43.35 52198.88 88888.00 2011-04-15 07:37:55.405 105 18337.42 43.26 52198.86 88888.00 2011-04-15 07:37:55.905 105 18337.50 43.31 52198.85 88888.00 2011-04-15 07:37:56.405 105 18337.45 43.28 52198.81 88888.00 2011-04-15 07:37:56.905 105 18337.47 43.23 52198.78 88888.00 2011-04-15 07:37:57.405 105 18337.59 43.33 52198.69 88888.00 2011-04-15 07:37:57.905 105 18337.60 43.36 52198.62 88888.00 2011-04-15 07:37:58.405 105 18337.59 43.39 52198.71 88888.00 2011-04-15 07:37:58.905 105 18337.55 43.37 52198.62 88888.00 2011-04-15 07:37:59.405 105 18337.63 43.39 52198.73 88888.00 2011-04-15 07:37:59.905 105 18337.62 43.43 52198.78 88888.00 2011-04-15 07:38:00.405 105 18337.56 43.40 52198.66 88888.00 2011-04-15 07:38:00.905 105 18337.67 43.29 52198.69 88888.00 2011-04-15 07:38:01.405 105 18337.71 43.27 52198.69 88888.00 2011-04-15 07:38:01.905 105 18337.55 43.28 52198.67 88888.00 2011-04-15 07:38:02.405 105 18337.55 43.31 52198.61 88888.00 2011-04-15 07:38:02.905 105 18337.58 43.37 52198.62 88888.00 2011-04-15 07:38:03.405 105 18337.61 43.35 52198.61 88888.00 2011-04-15 07:38:03.905 105 18337.62 43.42 52198.71 88888.00 2011-04-15 07:38:04.405 105 18337.69 43.45 52198.75 88888.00 2011-04-15 07:38:04.905 105 18337.61 43.41 52198.76 88888.00 2011-04-15 07:38:05.405 105 18337.50 43.30 52198.66 88888.00 2011-04-15 07:38:05.905 105 18337.48 43.31 52198.60 88888.00 2011-04-15 07:38:06.405 105 18337.51 43.39 52198.63 88888.00 2011-04-15 07:38:06.905 105 18337.53 43.46 52198.75 88888.00 2011-04-15 07:38:07.405 105 18337.46 43.42 52198.76 88888.00 2011-04-15 07:38:07.905 105 18337.44 43.34 52198.77 88888.00 2011-04-15 07:38:08.405 105 18337.42 43.34 52198.70 88888.00 2011-04-15 07:38:08.905 105 18337.39 43.33 52198.73 88888.00 2011-04-15 07:38:09.405 105 18337.41 43.32 52198.70 88888.00 2011-04-15 07:38:09.905 105 18337.40 43.30 52198.65 88888.00 2011-04-15 07:38:10.405 105 18337.59 43.31 52198.63 88888.00 2011-04-15 07:38:10.905 105 18337.56 43.26 52198.61 88888.00 2011-04-15 07:38:11.405 105 18337.38 43.28 52198.61 88888.00 2011-04-15 07:38:11.905 105 18337.38 43.30 52198.67 88888.00 2011-04-15 07:38:12.405 105 18337.50 43.32 52198.71 88888.00 2011-04-15 07:38:12.905 105 18337.58 43.31 52198.55 88888.00 2011-04-15 07:38:13.405 105 18337.48 43.34 52198.50 88888.00 2011-04-15 07:38:13.905 105 18337.45 43.38 52198.46 88888.00 2011-04-15 07:38:14.405 105 18337.47 43.34 52198.47 88888.00 2011-04-15 07:38:14.905 105 18337.63 43.29 52198.60 88888.00 2011-04-15 07:38:15.405 105 18337.64 43.32 52198.62 88888.00 2011-04-15 07:38:15.905 105 18337.50 43.34 52198.56 88888.00 2011-04-15 07:38:16.405 105 18337.46 43.32 52198.65 88888.00 2011-04-15 07:38:16.905 105 18337.52 43.31 52198.65 88888.00 2011-04-15 07:38:17.405 105 18337.44 43.32 52198.72 88888.00 2011-04-15 07:38:17.905 105 18337.41 43.33 52198.64 88888.00 2011-04-15 07:38:18.405 105 18337.47 43.23 52198.73 88888.00 2011-04-15 07:38:18.905 105 18337.49 43.24 52198.62 88888.00 2011-04-15 07:38:19.405 105 18337.58 43.26 52198.62 88888.00 2011-04-15 07:38:19.905 105 18337.58 43.26 52198.58 88888.00 2011-04-15 07:38:20.405 105 18337.61 43.32 52198.58 88888.00 2011-04-15 07:38:20.905 105 18337.64 43.33 52198.67 88888.00 2011-04-15 07:38:21.405 105 18337.61 43.32 52198.70 88888.00 2011-04-15 07:38:21.905 105 18337.58 43.34 52198.69 88888.00 2011-04-15 07:38:22.405 105 18337.51 43.37 52198.64 88888.00 2011-04-15 07:38:22.905 105 18337.52 43.39 52198.71 88888.00 2011-04-15 07:38:23.405 105 18337.51 43.32 52198.67 88888.00 2011-04-15 07:38:23.905 105 18337.52 43.26 52198.64 88888.00 2011-04-15 07:38:24.405 105 18337.71 43.26 52198.74 88888.00 2011-04-15 07:38:24.905 105 18337.64 43.27 52198.81 88888.00 2011-04-15 07:38:25.405 105 18337.58 43.28 52198.85 88888.00 2011-04-15 07:38:25.905 105 18337.59 43.30 52198.90 88888.00 2011-04-15 07:38:26.405 105 18337.62 43.26 52198.99 88888.00 2011-04-15 07:38:26.905 105 18337.61 43.30 52198.90 88888.00 2011-04-15 07:38:27.405 105 18337.66 43.34 52198.86 88888.00 2011-04-15 07:38:27.905 105 18337.57 43.37 52198.82 88888.00 2011-04-15 07:38:28.405 105 18337.46 43.39 52198.71 88888.00 2011-04-15 07:38:28.905 105 18337.48 43.34 52198.72 88888.00 2011-04-15 07:38:29.405 105 18337.57 43.32 52198.75 88888.00 2011-04-15 07:38:29.905 105 18337.61 43.35 52198.75 88888.00 2011-04-15 07:38:30.405 105 18337.53 43.43 52198.63 88888.00 2011-04-15 07:38:30.905 105 18337.45 43.44 52198.63 88888.00 2011-04-15 07:38:31.405 105 18337.51 43.41 52198.61 88888.00 2011-04-15 07:38:31.905 105 18337.46 43.37 52198.63 88888.00 2011-04-15 07:38:32.405 105 18337.47 43.38 52198.73 88888.00 2011-04-15 07:38:32.905 105 18337.50 43.41 52198.71 88888.00 2011-04-15 07:38:33.405 105 18337.59 43.47 52198.56 88888.00 2011-04-15 07:38:33.905 105 18337.52 43.53 52198.53 88888.00 2011-04-15 07:38:34.405 105 18337.47 43.44 52198.55 88888.00 2011-04-15 07:38:34.905 105 18337.44 43.44 52198.62 88888.00 2011-04-15 07:38:35.405 105 18337.46 43.47 52198.55 88888.00 2011-04-15 07:38:35.905 105 18337.47 43.43 52198.58 88888.00 2011-04-15 07:38:36.405 105 18337.47 43.34 52198.74 88888.00 2011-04-15 07:38:36.905 105 18337.48 43.26 52198.76 88888.00 2011-04-15 07:38:37.405 105 18337.45 43.22 52198.63 88888.00 2011-04-15 07:38:37.905 105 18337.47 43.22 52198.78 88888.00 2011-04-15 07:38:38.405 105 18337.55 43.25 52198.95 88888.00 2011-04-15 07:38:38.905 105 18337.53 43.24 52198.96 88888.00 2011-04-15 07:38:39.405 105 18337.58 43.23 52198.93 88888.00 2011-04-15 07:38:39.905 105 18337.67 43.18 52198.82 88888.00 2011-04-15 07:38:40.405 105 18337.68 43.21 52198.92 88888.00 2011-04-15 07:38:40.905 105 18337.62 43.22 52198.75 88888.00 2011-04-15 07:38:41.405 105 18337.60 43.18 52198.54 88888.00 2011-04-15 07:38:41.905 105 18337.62 43.12 52198.46 88888.00 2011-04-15 07:38:42.405 105 18337.64 43.09 52198.51 88888.00 2011-04-15 07:38:42.905 105 18337.61 43.08 52198.50 88888.00 2011-04-15 07:38:43.405 105 18337.62 43.13 52198.53 88888.00 2011-04-15 07:38:43.905 105 18337.62 43.15 52198.56 88888.00 2011-04-15 07:38:44.405 105 18337.64 43.22 52198.64 88888.00 2011-04-15 07:38:44.905 105 18337.66 43.28 52198.59 88888.00 2011-04-15 07:38:45.405 105 18337.60 43.27 52198.64 88888.00 2011-04-15 07:38:45.905 105 18337.55 43.20 52198.74 88888.00 2011-04-15 07:38:46.405 105 18337.49 43.23 52198.76 88888.00 2011-04-15 07:38:46.905 105 18337.50 43.21 52198.75 88888.00 2011-04-15 07:38:47.405 105 18337.63 43.16 52198.72 88888.00 2011-04-15 07:38:47.905 105 18337.69 43.15 52198.77 88888.00 2011-04-15 07:38:48.405 105 18337.68 43.21 52198.84 88888.00 2011-04-15 07:38:48.905 105 18337.66 43.21 52198.73 88888.00 2011-04-15 07:38:49.405 105 18337.61 43.18 52198.75 88888.00 2011-04-15 07:38:49.905 105 18337.81 43.15 52198.75 88888.00 2011-04-15 07:38:50.405 105 18337.94 43.18 52198.71 88888.00 2011-04-15 07:38:50.905 105 18337.64 43.21 52198.64 88888.00 2011-04-15 07:38:51.405 105 18337.41 43.11 52198.32 88888.00 2011-04-15 07:38:51.905 105 18337.47 43.09 52198.51 88888.00 2011-04-15 07:38:52.405 105 18337.47 43.09 52198.63 88888.00 2011-04-15 07:38:52.905 105 18337.49 43.02 52198.62 88888.00 2011-04-15 07:38:53.405 105 18337.58 43.02 52198.60 88888.00 2011-04-15 07:38:53.905 105 18337.59 43.00 52198.55 88888.00 2011-04-15 07:38:54.405 105 18337.56 43.01 52198.63 88888.00 2011-04-15 07:38:54.905 105 18337.53 42.99 52198.58 88888.00 2011-04-15 07:38:55.405 105 18337.49 43.02 52198.62 88888.00 2011-04-15 07:38:55.905 105 18337.44 42.94 52198.64 88888.00 2011-04-15 07:38:56.405 105 18337.50 42.93 52198.63 88888.00 2011-04-15 07:38:56.905 105 18337.45 42.88 52198.59 88888.00 2011-04-15 07:38:57.405 105 18337.47 43.02 52198.55 88888.00 2011-04-15 07:38:57.905 105 18337.56 43.16 52198.60 88888.00 2011-04-15 07:38:58.405 105 18337.48 43.14 52198.56 88888.00 2011-04-15 07:38:58.905 105 18337.49 43.14 52198.53 88888.00 2011-04-15 07:38:59.405 105 18337.42 43.18 52198.58 88888.00 2011-04-15 07:38:59.905 105 18337.40 43.13 52198.61 88888.00 2011-04-15 07:39:00.405 105 18337.58 43.14 52198.63 88888.00 2011-04-15 07:39:00.905 105 18337.73 43.22 52198.67 88888.00 2011-04-15 07:39:01.405 105 18337.71 43.22 52198.64 88888.00 2011-04-15 07:39:01.905 105 18337.71 43.19 52198.62 88888.00 2011-04-15 07:39:02.405 105 18337.70 43.11 52198.67 88888.00 2011-04-15 07:39:02.905 105 18337.66 43.05 52198.81 88888.00 2011-04-15 07:39:03.405 105 18337.52 43.07 52198.74 88888.00 2011-04-15 07:39:03.905 105 18337.46 43.05 52198.71 88888.00 2011-04-15 07:39:04.405 105 18337.53 43.03 52198.74 88888.00 2011-04-15 07:39:04.905 105 18337.55 43.02 52198.72 88888.00 2011-04-15 07:39:05.405 105 18337.59 43.09 52198.73 88888.00 2011-04-15 07:39:05.905 105 18337.59 43.05 52198.74 88888.00 2011-04-15 07:39:06.405 105 18337.45 43.04 52198.81 88888.00 2011-04-15 07:39:06.905 105 18337.53 43.06 52198.82 88888.00 2011-04-15 07:39:07.405 105 18337.60 43.12 52198.81 88888.00 2011-04-15 07:39:07.905 105 18337.64 43.07 52198.71 88888.00 2011-04-15 07:39:08.405 105 18337.67 43.01 52198.73 88888.00 2011-04-15 07:39:08.905 105 18337.62 43.04 52198.72 88888.00 2011-04-15 07:39:09.405 105 18337.66 43.12 52198.72 88888.00 2011-04-15 07:39:09.905 105 18337.64 43.09 52198.81 88888.00 2011-04-15 07:39:10.405 105 18337.62 43.12 52198.81 88888.00 2011-04-15 07:39:10.905 105 18337.64 43.14 52198.81 88888.00 2011-04-15 07:39:11.405 105 18337.64 43.14 52198.87 88888.00 2011-04-15 07:39:11.905 105 18337.61 43.14 52198.94 88888.00 2011-04-15 07:39:12.405 105 18337.66 43.13 52198.88 88888.00 2011-04-15 07:39:12.905 105 18337.64 43.10 52198.78 88888.00 2011-04-15 07:39:13.405 105 18337.68 43.11 52198.71 88888.00 2011-04-15 07:39:13.905 105 18337.71 43.08 52198.67 88888.00 2011-04-15 07:39:14.405 105 18337.69 43.08 52198.79 88888.00 2011-04-15 07:39:14.905 105 18337.59 43.12 52198.81 88888.00 2011-04-15 07:39:15.405 105 18337.67 43.16 52198.83 88888.00 2011-04-15 07:39:15.905 105 18337.78 43.14 52198.79 88888.00 2011-04-15 07:39:16.405 105 18337.70 43.16 52198.75 88888.00 2011-04-15 07:39:16.905 105 18337.64 43.14 52198.75 88888.00 2011-04-15 07:39:17.405 105 18337.68 43.11 52198.83 88888.00 2011-04-15 07:39:17.905 105 18337.75 43.11 52198.89 88888.00 2011-04-15 07:39:18.405 105 18337.67 43.07 52198.96 88888.00 2011-04-15 07:39:18.905 105 18337.73 43.07 52198.94 88888.00 2011-04-15 07:39:19.405 105 18337.79 43.07 52198.86 88888.00 2011-04-15 07:39:19.905 105 18337.83 43.05 52198.78 88888.00 2011-04-15 07:39:20.405 105 18337.78 43.04 52198.92 88888.00 2011-04-15 07:39:20.905 105 18337.83 43.13 52198.92 88888.00 2011-04-15 07:39:21.405 105 18337.73 43.09 52198.78 88888.00 2011-04-15 07:39:21.905 105 18337.80 43.14 52198.72 88888.00 2011-04-15 07:39:22.405 105 18337.83 43.21 52198.70 88888.00 2011-04-15 07:39:22.905 105 18337.80 43.24 52198.76 88888.00 2011-04-15 07:39:23.405 105 18337.84 43.24 52198.74 88888.00 2011-04-15 07:39:23.905 105 18337.88 43.27 52198.74 88888.00 2011-04-15 07:39:24.405 105 18337.92 43.29 52198.76 88888.00 2011-04-15 07:39:24.905 105 18337.84 43.21 52198.73 88888.00 2011-04-15 07:39:25.405 105 18337.66 43.13 52198.69 88888.00 2011-04-15 07:39:25.905 105 18337.68 43.15 52198.62 88888.00 2011-04-15 07:39:26.405 105 18337.70 43.22 52198.66 88888.00 2011-04-15 07:39:26.905 105 18337.74 43.25 52198.65 88888.00 2011-04-15 07:39:27.405 105 18337.83 43.21 52198.65 88888.00 2011-04-15 07:39:27.905 105 18337.90 43.24 52198.65 88888.00 2011-04-15 07:39:28.405 105 18337.96 43.16 52198.71 88888.00 2011-04-15 07:39:28.905 105 18338.03 43.13 52198.73 88888.00 2011-04-15 07:39:29.405 105 18338.07 43.08 52198.83 88888.00 2011-04-15 07:39:29.905 105 18337.99 43.03 52198.99 88888.00 2011-04-15 07:39:30.405 105 18338.00 43.04 52198.93 88888.00 2011-04-15 07:39:30.905 105 18337.95 43.02 52198.87 88888.00 2011-04-15 07:39:31.405 105 18337.91 43.02 52198.76 88888.00 2011-04-15 07:39:31.905 105 18337.99 43.02 52198.63 88888.00 2011-04-15 07:39:32.405 105 18338.00 43.10 52198.58 88888.00 2011-04-15 07:39:32.905 105 18338.03 43.09 52198.53 88888.00 2011-04-15 07:39:33.405 105 18338.15 43.06 52198.55 88888.00 2011-04-15 07:39:33.905 105 18338.24 43.11 52198.59 88888.00 2011-04-15 07:39:34.405 105 18338.23 43.16 52198.56 88888.00 2011-04-15 07:39:34.905 105 18338.29 43.14 52198.59 88888.00 2011-04-15 07:39:35.405 105 18338.15 43.12 52198.61 88888.00 2011-04-15 07:39:35.905 105 18338.17 43.11 52198.58 88888.00 2011-04-15 07:39:36.405 105 18338.17 43.07 52198.56 88888.00 2011-04-15 07:39:36.905 105 18338.15 43.09 52198.55 88888.00 2011-04-15 07:39:37.405 105 18338.22 43.10 52198.73 88888.00 2011-04-15 07:39:37.905 105 18338.27 43.06 52198.74 88888.00 2011-04-15 07:39:38.405 105 18338.17 43.09 52198.76 88888.00 2011-04-15 07:39:38.905 105 18338.12 43.09 52198.76 88888.00 2011-04-15 07:39:39.405 105 18338.15 43.14 52198.82 88888.00 2011-04-15 07:39:39.905 105 18338.09 43.16 52198.88 88888.00 2011-04-15 07:39:40.405 105 18338.15 43.22 52198.73 88888.00 2011-04-15 07:39:40.905 105 18338.17 43.21 52198.60 88888.00 2011-04-15 07:39:41.405 105 18338.11 43.27 52198.65 88888.00 2011-04-15 07:39:41.905 105 18338.22 43.30 52198.72 88888.00 2011-04-15 07:39:42.405 105 18338.39 43.25 52198.67 88888.00 2011-04-15 07:39:42.905 105 18338.31 43.23 52198.67 88888.00 2011-04-15 07:39:43.405 105 18338.28 43.24 52198.70 88888.00 2011-04-15 07:39:43.905 105 18338.34 43.24 52198.69 88888.00 2011-04-15 07:39:44.405 105 18338.44 43.19 52198.62 88888.00 2011-04-15 07:39:44.905 105 18338.31 43.18 52198.63 88888.00 2011-04-15 07:39:45.405 105 18338.27 43.18 52198.77 88888.00 2011-04-15 07:39:45.905 105 18338.28 43.16 52198.94 88888.00 2011-04-15 07:39:46.405 105 18338.25 43.20 52198.89 88888.00 2011-04-15 07:39:46.905 105 18338.37 43.12 52198.85 88888.00 2011-04-15 07:39:47.405 105 18338.45 43.07 52198.85 88888.00 2011-04-15 07:39:47.905 105 18338.50 43.09 52198.82 88888.00 2011-04-15 07:39:48.405 105 18338.50 43.12 52198.83 88888.00 2011-04-15 07:39:48.905 105 18338.55 43.03 52198.85 88888.00 2011-04-15 07:39:49.405 105 18338.56 43.07 52198.86 88888.00 2011-04-15 07:39:49.905 105 18338.53 43.07 52198.86 88888.00 2011-04-15 07:39:50.405 105 18338.59 43.03 52198.83 88888.00 2011-04-15 07:39:50.905 105 18338.44 43.08 52198.76 88888.00 2011-04-15 07:39:51.405 105 18338.48 43.09 52198.70 88888.00 2011-04-15 07:39:51.905 105 18338.44 43.11 52198.71 88888.00 2011-04-15 07:39:52.405 105 18338.46 43.07 52198.78 88888.00 2011-04-15 07:39:52.905 105 18338.37 43.03 52198.67 88888.00 2011-04-15 07:39:53.405 105 18338.32 43.04 52198.62 88888.00 2011-04-15 07:39:53.905 105 18338.35 43.12 52198.70 88888.00 2011-04-15 07:39:54.405 105 18338.21 43.08 52198.75 88888.00 2011-04-15 07:39:54.905 105 18338.17 43.02 52198.67 88888.00 2011-04-15 07:39:55.405 105 18338.18 43.08 52198.73 88888.00 2011-04-15 07:39:55.905 105 18338.31 43.06 52198.69 88888.00 2011-04-15 07:39:56.405 105 18338.29 43.16 52198.70 88888.00 2011-04-15 07:39:56.905 105 18338.39 43.16 52198.70 88888.00 2011-04-15 07:39:57.405 105 18338.36 43.18 52198.83 88888.00 2011-04-15 07:39:57.905 105 18338.28 43.22 52198.75 88888.00 2011-04-15 07:39:58.405 105 18338.27 43.21 52198.71 88888.00 2011-04-15 07:39:58.905 105 18338.29 43.10 52198.62 88888.00 2011-04-15 07:39:59.405 105 18338.31 43.09 52198.65 88888.00 2011-04-15 07:39:59.905 105 18338.27 43.08 52198.73 88888.00 2011-04-15 07:40:00.405 105 18338.27 43.10 52198.82 88888.00 2011-04-15 07:40:00.905 105 18338.29 43.14 52198.78 88888.00 2011-04-15 07:40:01.405 105 18338.33 43.13 52198.82 88888.00 2011-04-15 07:40:01.905 105 18338.36 43.10 52198.76 88888.00 2011-04-15 07:40:02.405 105 18338.34 43.08 52198.73 88888.00 2011-04-15 07:40:02.905 105 18338.32 43.04 52198.76 88888.00 2011-04-15 07:40:03.405 105 18338.24 43.10 52198.67 88888.00 2011-04-15 07:40:03.905 105 18338.22 43.06 52198.79 88888.00 2011-04-15 07:40:04.405 105 18338.26 43.00 52198.96 88888.00 2011-04-15 07:40:04.905 105 18338.32 43.02 52198.86 88888.00 2011-04-15 07:40:05.405 105 18338.34 42.98 52198.67 88888.00 2011-04-15 07:40:05.905 105 18338.32 42.98 52198.63 88888.00 2011-04-15 07:40:06.405 105 18338.33 42.97 52198.65 88888.00 2011-04-15 07:40:06.905 105 18338.28 42.96 52198.74 88888.00 2011-04-15 07:40:07.405 105 18338.46 42.97 52198.78 88888.00 2011-04-15 07:40:07.905 105 18338.51 42.93 52198.83 88888.00 2011-04-15 07:40:08.402 105 18338.46 42.93 52198.88 88888.00 2011-04-15 07:40:08.902 105 18338.48 42.95 52198.85 88888.00 2011-04-15 07:40:09.402 105 18338.46 42.93 52198.85 88888.00 2011-04-15 07:40:09.902 105 18338.48 42.93 52198.70 88888.00 2011-04-15 07:40:10.402 105 18338.47 42.90 52198.70 88888.00 2011-04-15 07:40:10.902 105 18338.44 42.91 52198.64 88888.00 2011-04-15 07:40:11.402 105 18338.43 42.91 52198.56 88888.00 2011-04-15 07:40:11.902 105 18338.39 42.89 52198.53 88888.00 2011-04-15 07:40:12.402 105 18338.37 42.90 52198.54 88888.00 2011-04-15 07:40:12.902 105 18338.35 42.94 52198.51 88888.00 2011-04-15 07:40:13.402 105 18338.35 42.97 52198.75 88888.00 2011-04-15 07:40:13.902 105 18338.44 42.98 52198.77 88888.00 2011-04-15 07:40:14.402 105 18338.58 42.96 52198.78 88888.00 2011-04-15 07:40:14.902 105 18338.68 42.88 52198.78 88888.00 2011-04-15 07:40:15.402 105 18338.66 42.98 52198.67 88888.00 2011-04-15 07:40:15.902 105 18338.61 42.98 52198.70 88888.00 2011-04-15 07:40:16.402 105 18338.53 42.91 52198.76 88888.00 2011-04-15 07:40:16.902 105 18338.70 42.93 52198.83 88888.00 2011-04-15 07:40:17.402 105 18338.74 42.94 52198.83 88888.00 2011-04-15 07:40:17.902 105 18338.67 42.86 52198.76 88888.00 2011-04-15 07:40:18.402 105 18338.60 42.75 52198.74 88888.00 2011-04-15 07:40:18.902 105 18338.53 42.75 52198.77 88888.00 2011-04-15 07:40:19.402 105 18338.47 42.81 52198.92 88888.00 2011-04-15 07:40:19.902 105 18338.54 42.84 52198.98 88888.00 2011-04-15 07:40:20.402 105 18338.61 42.88 52198.90 88888.00 2011-04-15 07:40:20.902 105 18338.67 42.89 52198.79 88888.00 2011-04-15 07:40:21.402 105 18338.83 42.87 52198.70 88888.00 2011-04-15 07:40:21.902 105 18338.70 42.82 52198.66 88888.00 2011-04-15 07:40:22.402 105 18338.61 42.85 52198.70 88888.00 2011-04-15 07:40:22.902 105 18338.53 42.81 52198.69 88888.00 2011-04-15 07:40:23.402 105 18338.60 42.74 52198.71 88888.00 2011-04-15 07:40:23.902 105 18338.61 42.78 52198.74 88888.00 2011-04-15 07:40:24.402 105 18338.54 42.81 52198.73 88888.00 2011-04-15 07:40:24.902 105 18338.43 42.80 52198.64 88888.00 2011-04-15 07:40:25.402 105 18338.39 42.80 52198.67 88888.00 2011-04-15 07:40:25.902 105 18338.44 42.87 52198.84 88888.00 2011-04-15 07:40:26.402 105 18338.44 42.85 52198.90 88888.00 2011-04-15 07:40:26.902 105 18338.53 42.81 52198.92 88888.00 2011-04-15 07:40:27.402 105 18338.53 42.82 52198.79 88888.00 2011-04-15 07:40:27.902 105 18338.50 42.91 52198.87 88888.00 2011-04-15 07:40:28.402 105 18338.49 42.92 52198.89 88888.00 2011-04-15 07:40:28.902 105 18338.51 42.87 52198.79 88888.00 2011-04-15 07:40:29.402 105 18338.44 42.84 52198.69 88888.00 2011-04-15 07:40:29.902 105 18338.43 42.85 52198.70 88888.00 2011-04-15 07:40:30.402 105 18338.47 42.85 52198.78 88888.00 2011-04-15 07:40:30.902 105 18338.42 42.80 52198.82 88888.00 2011-04-15 07:40:31.402 105 18338.28 42.77 52198.79 88888.00 2011-04-15 07:40:31.902 105 18338.36 42.74 52198.78 88888.00 2011-04-15 07:40:32.402 105 18338.27 42.74 52198.83 88888.00 2011-04-15 07:40:32.902 105 18338.25 42.82 52198.85 88888.00 2011-04-15 07:40:33.402 105 18338.45 42.75 52198.81 88888.00 2011-04-15 07:40:33.902 105 18338.47 42.62 52198.73 88888.00 2011-04-15 07:40:34.402 105 18338.46 42.54 52198.73 88888.00 2011-04-15 07:40:34.902 105 18338.42 42.58 52198.82 88888.00 2011-04-15 07:40:35.402 105 18338.38 42.88 52198.87 88888.00 2011-04-15 07:40:35.902 105 18338.56 43.00 52198.90 88888.00 2011-04-15 07:40:36.402 105 18338.59 42.95 52198.94 88888.00 2011-04-15 07:40:36.902 105 18338.65 42.88 52198.85 88888.00 2011-04-15 07:40:37.402 105 18338.62 42.85 52198.87 88888.00 2011-04-15 07:40:37.902 105 18338.55 42.75 52198.79 88888.00 2011-04-15 07:40:38.402 105 18338.57 42.77 52198.84 88888.00 2011-04-15 07:40:38.902 105 18338.50 42.77 52198.86 88888.00 2011-04-15 07:40:39.402 105 18338.57 42.68 52198.88 88888.00 2011-04-15 07:40:39.902 105 18338.54 42.68 52198.83 88888.00 2011-04-15 07:40:40.402 105 18338.46 42.67 52198.73 88888.00 2011-04-15 07:40:40.902 105 18338.42 42.60 52198.69 88888.00 2011-04-15 07:40:41.402 105 18338.50 42.64 52198.72 88888.00 2011-04-15 07:40:41.902 105 18338.47 42.69 52198.69 88888.00 2011-04-15 07:40:42.402 105 18338.50 42.74 52198.71 88888.00 2011-04-15 07:40:42.902 105 18338.51 42.79 52198.75 88888.00 2011-04-15 07:40:43.402 105 18338.51 42.77 52198.82 88888.00 2011-04-15 07:40:43.902 105 18338.55 42.76 52198.83 88888.00 2011-04-15 07:40:44.402 105 18338.62 42.56 52198.88 88888.00 2011-04-15 07:40:44.902 105 18338.64 42.58 52198.89 88888.00 2011-04-15 07:40:45.402 105 18338.64 42.63 52198.93 88888.00 2011-04-15 07:40:45.902 105 18338.72 42.68 52198.94 88888.00 2011-04-15 07:40:46.402 105 18338.64 42.61 52198.98 88888.00 2011-04-15 07:40:46.902 105 18338.74 42.61 52198.92 88888.00 2011-04-15 07:40:47.402 105 18338.71 42.59 52198.96 88888.00 2011-04-15 07:40:47.902 105 18338.72 42.57 52199.10 88888.00 2011-04-15 07:40:48.402 105 18338.62 42.65 52199.04 88888.00 2011-04-15 07:40:48.902 105 18338.60 42.65 52198.97 88888.00 2011-04-15 07:40:49.402 105 18338.64 42.67 52198.87 88888.00 2011-04-15 07:40:49.902 105 18338.66 42.70 52198.88 88888.00 2011-04-15 07:40:50.402 105 18338.62 42.64 52198.84 88888.00 2011-04-15 07:40:50.902 105 18338.61 42.65 52198.75 88888.00 2011-04-15 07:40:51.402 105 18338.70 42.67 52198.69 88888.00 2011-04-15 07:40:51.902 105 18338.67 42.72 52198.69 88888.00 2011-04-15 07:40:52.402 105 18338.58 42.70 52198.87 88888.00 2011-04-15 07:40:52.902 105 18338.59 42.69 52199.05 88888.00 2011-04-15 07:40:53.402 105 18338.60 42.70 52199.00 88888.00 2011-04-15 07:40:53.902 105 18338.65 42.77 52198.96 88888.00 2011-04-15 07:40:54.402 105 18338.65 42.78 52198.93 88888.00 2011-04-15 07:40:54.902 105 18338.61 42.63 52198.87 88888.00 2011-04-15 07:40:55.402 105 18338.68 42.65 52198.94 88888.00 2011-04-15 07:40:55.902 105 18338.61 42.72 52198.89 88888.00 2011-04-15 07:40:56.402 105 18338.78 42.73 52198.92 88888.00 2011-04-15 07:40:56.902 105 18338.75 42.75 52198.95 88888.00 2011-04-15 07:40:57.402 105 18338.70 42.77 52198.95 88888.00 2011-04-15 07:40:57.902 105 18338.61 42.79 52198.94 88888.00 2011-04-15 07:40:58.402 105 18338.62 42.81 52198.97 88888.00 2011-04-15 07:40:58.902 105 18338.67 42.80 52198.87 88888.00 2011-04-15 07:40:59.402 105 18338.67 42.78 52198.77 88888.00 2011-04-15 07:40:59.902 105 18338.79 42.78 52198.81 88888.00 2011-04-15 07:41:00.402 105 18338.78 42.78 52198.88 88888.00 2011-04-15 07:41:00.902 105 18338.74 42.80 52198.89 88888.00 2011-04-15 07:41:01.402 105 18338.79 42.86 52198.88 88888.00 2011-04-15 07:41:01.902 105 18338.66 42.87 52198.92 88888.00 2011-04-15 07:41:02.402 105 18338.61 42.82 52198.87 88888.00 2011-04-15 07:41:02.902 105 18338.62 42.81 52198.75 88888.00 2011-04-15 07:41:03.402 105 18338.75 42.87 52198.61 88888.00 2011-04-15 07:41:03.902 105 18338.88 42.84 52198.70 88888.00 2011-04-15 07:41:04.402 105 18338.83 42.81 52198.76 88888.00 2011-04-15 07:41:04.902 105 18338.83 42.67 52198.81 88888.00 2011-04-15 07:41:05.402 105 18338.91 42.66 52198.93 88888.00 2011-04-15 07:41:05.902 105 18338.92 42.67 52198.90 88888.00 2011-04-15 07:41:06.402 105 18338.79 42.68 52198.82 88888.00 2011-04-15 07:41:06.902 105 18338.64 42.73 52198.85 88888.00 2011-04-15 07:41:07.402 105 18338.69 42.71 52198.97 88888.00 2011-04-15 07:41:07.902 105 18338.79 42.64 52198.89 88888.00 2011-04-15 07:41:08.402 105 18338.86 42.59 52198.89 88888.00 2011-04-15 07:41:08.902 105 18338.80 42.56 52198.89 88888.00 2011-04-15 07:41:09.402 105 18338.82 42.41 52198.85 88888.00 2011-04-15 07:41:09.902 105 18338.90 42.36 52198.81 88888.00 2011-04-15 07:41:10.402 105 18338.97 42.44 52198.84 88888.00 2011-04-15 07:41:10.902 105 18338.89 42.56 52198.83 88888.00 2011-04-15 07:41:11.402 105 18338.88 42.64 52198.82 88888.00 2011-04-15 07:41:11.902 105 18339.00 42.62 52198.81 88888.00 2011-04-15 07:41:12.402 105 18338.98 42.58 52198.79 88888.00 2011-04-15 07:41:12.902 105 18338.90 42.62 52199.00 88888.00 2011-04-15 07:41:13.402 105 18338.86 42.65 52199.18 88888.00 2011-04-15 07:41:13.902 105 18338.91 42.61 52199.13 88888.00 2011-04-15 07:41:14.402 105 18338.91 42.64 52198.98 88888.00 2011-04-15 07:41:14.902 105 18338.89 42.60 52198.81 88888.00 2011-04-15 07:41:15.402 105 18338.90 42.63 52198.79 88888.00 2011-04-15 07:41:15.902 105 18338.81 42.70 52198.71 88888.00 2011-04-15 07:41:16.402 105 18338.79 42.67 52198.74 88888.00 2011-04-15 07:41:16.902 105 18338.88 42.58 52198.83 88888.00 2011-04-15 07:41:17.402 105 18338.88 42.62 52198.90 88888.00 2011-04-15 07:41:17.902 105 18338.85 42.61 52198.92 88888.00 2011-04-15 07:41:18.402 105 18338.79 42.60 52198.83 88888.00 2011-04-15 07:41:18.902 105 18338.83 42.64 52198.84 88888.00 2011-04-15 07:41:19.402 105 18338.79 42.65 52198.92 88888.00 2011-04-15 07:41:19.902 105 18338.78 42.76 52198.99 88888.00 2011-04-15 07:41:20.402 105 18338.77 42.73 52198.90 88888.00 2011-04-15 07:41:20.902 105 18338.83 42.63 52198.72 88888.00 2011-04-15 07:41:21.402 105 18338.93 42.65 52198.79 88888.00 2011-04-15 07:41:21.902 105 18338.87 42.71 52198.85 88888.00 2011-04-15 07:41:22.402 105 18338.78 42.61 52198.73 88888.00 2011-04-15 07:41:22.902 105 18338.83 42.60 52198.73 88888.00 2011-04-15 07:41:23.402 105 18338.90 42.61 52198.82 88888.00 2011-04-15 07:41:23.902 105 18339.00 42.67 52198.90 88888.00 2011-04-15 07:41:24.402 105 18338.96 42.70 52198.89 88888.00 2011-04-15 07:41:24.902 105 18338.88 42.71 52198.86 88888.00 2011-04-15 07:41:25.402 105 18338.99 42.68 52198.88 88888.00 2011-04-15 07:41:25.902 105 18339.02 42.65 52199.06 88888.00 2011-04-15 07:41:26.402 105 18338.94 42.65 52199.07 88888.00 2011-04-15 07:41:26.902 105 18338.96 42.59 52199.02 88888.00 2011-04-15 07:41:27.402 105 18338.93 42.60 52198.97 88888.00 2011-04-15 07:41:27.902 105 18339.00 42.63 52199.00 88888.00 2011-04-15 07:41:28.402 105 18339.15 42.68 52198.94 88888.00 2011-04-15 07:41:28.902 105 18339.08 42.64 52198.87 88888.00 2011-04-15 07:41:29.402 105 18338.93 42.62 52198.81 88888.00 2011-04-15 07:41:29.902 105 18339.08 42.64 52198.90 88888.00 2011-04-15 07:41:30.402 105 18339.10 42.64 52198.93 88888.00 2011-04-15 07:41:30.902 105 18339.00 42.61 52198.82 88888.00 2011-04-15 07:41:31.402 105 18338.91 42.60 52198.75 88888.00 2011-04-15 07:41:31.902 105 18338.89 42.65 52198.89 88888.00 2011-04-15 07:41:32.402 105 18338.93 42.74 52198.95 88888.00 2011-04-15 07:41:32.902 105 18338.99 42.73 52199.08 88888.00 2011-04-15 07:41:33.402 105 18338.89 42.65 52199.06 88888.00 2011-04-15 07:41:33.902 105 18338.88 42.70 52198.97 88888.00 2011-04-15 07:41:34.402 105 18338.97 42.79 52198.90 88888.00 2011-04-15 07:41:34.902 105 18338.88 42.77 52198.90 88888.00 2011-04-15 07:41:35.402 105 18338.81 42.72 52198.86 88888.00 2011-04-15 07:41:35.902 105 18338.96 42.71 52198.95 88888.00 2011-04-15 07:41:36.402 105 18339.02 42.70 52198.99 88888.00 2011-04-15 07:41:36.902 105 18339.00 42.66 52199.04 88888.00 2011-04-15 07:41:37.402 105 18338.94 42.69 52199.05 88888.00 2011-04-15 07:41:37.902 105 18338.92 42.68 52199.11 88888.00 2011-04-15 07:41:38.402 105 18338.94 42.65 52199.09 88888.00 2011-04-15 07:41:38.902 105 18338.99 42.62 52199.06 88888.00 2011-04-15 07:41:39.402 105 18338.94 42.61 52199.02 88888.00 2011-04-15 07:41:39.902 105 18338.98 42.60 52199.18 88888.00 2011-04-15 07:41:40.402 105 18338.86 42.62 52199.12 88888.00 2011-04-15 07:41:40.902 105 18338.85 42.65 52199.04 88888.00 2011-04-15 07:41:41.402 105 18338.90 42.67 52199.08 88888.00 2011-04-15 07:41:41.902 105 18338.72 42.64 52199.07 88888.00 2011-04-15 07:41:42.402 105 18338.72 42.68 52199.06 88888.00 2011-04-15 07:41:42.902 105 18338.74 42.64 52199.05 88888.00 2011-04-15 07:41:43.402 105 18338.82 42.64 52198.96 88888.00 2011-04-15 07:41:43.902 105 18338.78 42.64 52198.98 88888.00 2011-04-15 07:41:44.402 105 18338.64 42.69 52198.97 88888.00 2011-04-15 07:41:44.902 105 18338.65 42.79 52198.96 88888.00 2011-04-15 07:41:45.402 105 18338.78 42.76 52199.00 88888.00 2011-04-15 07:41:45.902 105 18338.76 42.72 52199.02 88888.00 2011-04-15 07:41:46.402 105 18338.76 42.69 52198.96 88888.00 2011-04-15 07:41:46.902 105 18338.77 42.69 52199.04 88888.00 2011-04-15 07:41:47.402 105 18338.80 42.77 52199.08 88888.00 2011-04-15 07:41:47.902 105 18338.72 42.82 52199.05 88888.00 2011-04-15 07:41:48.402 105 18338.70 42.74 52198.87 88888.00 2011-04-15 07:41:48.902 105 18338.65 42.74 52198.97 88888.00 2011-04-15 07:41:49.402 105 18338.67 42.76 52198.90 88888.00 2011-04-15 07:41:49.902 105 18338.68 42.82 52199.01 88888.00 2011-04-15 07:41:50.402 105 18338.80 42.80 52199.02 88888.00 2011-04-15 07:41:50.902 105 18338.99 42.81 52199.01 88888.00 2011-04-15 07:41:51.402 105 18339.01 42.87 52199.01 88888.00 2011-04-15 07:41:51.902 105 18338.86 42.82 52198.98 88888.00 2011-04-15 07:41:52.402 105 18338.87 42.84 52198.99 88888.00 2011-04-15 07:41:52.902 105 18338.86 42.85 52198.93 88888.00 2011-04-15 07:41:53.402 105 18339.03 42.78 52198.89 88888.00 2011-04-15 07:41:53.902 105 18338.86 42.84 52198.84 88888.00 2011-04-15 07:41:54.402 105 18338.89 42.86 52198.89 88888.00 2011-04-15 07:41:54.902 105 18338.99 42.79 52199.05 88888.00 2011-04-15 07:41:55.402 105 18338.82 42.67 52198.99 88888.00 2011-04-15 07:41:55.902 105 18338.76 42.70 52198.96 88888.00 2011-04-15 07:41:56.402 105 18338.82 42.76 52198.97 88888.00 2011-04-15 07:41:56.902 105 18338.89 42.72 52198.95 88888.00 2011-04-15 07:41:57.402 105 18338.87 42.67 52199.05 88888.00 2011-04-15 07:41:57.902 105 18338.79 42.63 52198.93 88888.00 2011-04-15 07:41:58.402 105 18338.65 42.67 52198.79 88888.00 2011-04-15 07:41:58.902 105 18338.71 42.67 52198.97 88888.00 2011-04-15 07:41:59.402 105 18338.81 42.66 52198.95 88888.00 2011-04-15 07:41:59.902 105 18338.82 42.68 52198.99 88888.00 2011-04-15 07:42:00.402 105 18338.90 42.60 52199.13 88888.00 2011-04-15 07:42:00.902 105 18338.93 42.58 52199.19 88888.00 2011-04-15 07:42:01.402 105 18338.90 42.59 52199.09 88888.00 2011-04-15 07:42:01.902 105 18338.85 42.64 52199.01 88888.00 2011-04-15 07:42:02.402 105 18338.81 42.66 52199.13 88888.00 2011-04-15 07:42:02.902 105 18338.85 42.71 52199.19 88888.00 2011-04-15 07:42:03.402 105 18338.75 42.78 52199.17 88888.00 2011-04-15 07:42:03.902 105 18338.78 42.73 52199.11 88888.00 2011-04-15 07:42:04.402 105 18338.79 42.72 52199.20 88888.00 2011-04-15 07:42:04.902 105 18338.86 42.73 52199.27 88888.00 2011-04-15 07:42:05.402 105 18338.85 42.73 52199.24 88888.00 2011-04-15 07:42:05.902 105 18338.89 42.71 52199.23 88888.00 2011-04-15 07:42:06.402 105 18338.89 42.74 52199.23 88888.00 2011-04-15 07:42:06.902 105 18338.93 42.68 52199.19 88888.00 2011-04-15 07:42:07.402 105 18338.98 42.72 52199.13 88888.00 2011-04-15 07:42:07.902 105 18338.97 42.74 52199.33 88888.00 2011-04-15 07:42:08.402 105 18338.99 42.73 52199.28 88888.00 2011-04-15 07:42:08.902 105 18339.01 42.70 52199.23 88888.00 2011-04-15 07:42:09.402 105 18338.99 42.69 52199.27 88888.00 2011-04-15 07:42:09.902 105 18338.92 42.70 52199.30 88888.00 2011-04-15 07:42:10.402 105 18338.97 42.72 52199.27 88888.00 2011-04-15 07:42:10.902 105 18339.01 42.77 52199.24 88888.00 2011-04-15 07:42:11.402 105 18338.91 42.70 52199.14 88888.00 2011-04-15 07:42:11.902 105 18338.92 42.65 52199.17 88888.00 2011-04-15 07:42:12.402 105 18338.94 42.64 52199.27 88888.00 2011-04-15 07:42:12.902 105 18338.94 42.65 52199.25 88888.00 2011-04-15 07:42:13.402 105 18338.77 42.67 52199.23 88888.00 2011-04-15 07:42:13.902 105 18338.79 42.73 52199.28 88888.00 2011-04-15 07:42:14.402 105 18338.88 42.76 52199.32 88888.00 2011-04-15 07:42:14.902 105 18338.89 42.72 52199.21 88888.00 2011-04-15 07:42:15.402 105 18338.89 42.69 52199.25 88888.00 2011-04-15 07:42:15.902 105 18339.01 42.74 52199.36 88888.00 2011-04-15 07:42:16.402 105 18338.96 42.79 52199.43 88888.00 2011-04-15 07:42:16.902 105 18338.89 42.80 52199.44 88888.00 2011-04-15 07:42:17.402 105 18339.09 42.79 52199.42 88888.00 2011-04-15 07:42:17.902 105 18339.11 42.75 52199.32 88888.00 2011-04-15 07:42:18.402 105 18338.98 42.64 52199.23 88888.00 2011-04-15 07:42:18.902 105 18339.07 42.62 52199.31 88888.00 2011-04-15 07:42:19.402 105 18339.02 42.69 52199.32 88888.00 2011-04-15 07:42:19.902 105 18339.00 42.63 52199.29 88888.00 2011-04-15 07:42:20.402 105 18338.99 42.66 52199.35 88888.00 2011-04-15 07:42:20.902 105 18338.93 42.67 52199.32 88888.00 2011-04-15 07:42:21.402 105 18338.96 42.62 52199.21 88888.00 2011-04-15 07:42:21.902 105 18338.94 42.67 52199.21 88888.00 2011-04-15 07:42:22.402 105 18338.99 42.70 52199.33 88888.00 2011-04-15 07:42:22.902 105 18339.01 42.64 52199.11 88888.00 2011-04-15 07:42:23.402 105 18339.10 42.71 52199.02 88888.00 2011-04-15 07:42:23.902 105 18339.08 42.76 52198.97 88888.00 2011-04-15 07:42:24.402 105 18339.02 42.71 52199.04 88888.00 2011-04-15 07:42:24.902 105 18339.11 42.71 52199.07 88888.00 2011-04-15 07:42:25.402 105 18339.21 42.69 52199.09 88888.00 2011-04-15 07:42:25.902 105 18339.08 42.65 52199.05 88888.00 2011-04-15 07:42:26.402 105 18338.96 42.65 52198.97 88888.00 2011-04-15 07:42:26.902 105 18338.98 42.62 52199.14 88888.00 2011-04-15 07:42:27.402 105 18338.96 42.60 52199.21 88888.00 2011-04-15 07:42:27.902 105 18338.93 42.56 52199.25 88888.00 2011-04-15 07:42:28.402 105 18338.88 42.57 52199.22 88888.00 2011-04-15 07:42:28.902 105 18338.78 42.62 52199.18 88888.00 2011-04-15 07:42:29.402 105 18338.79 42.59 52199.20 88888.00 2011-04-15 07:42:29.902 105 18338.88 42.58 52199.20 88888.00 2011-04-15 07:42:30.402 105 18338.81 42.58 52199.17 88888.00 2011-04-15 07:42:30.902 105 18338.79 42.52 52199.13 88888.00 2011-04-15 07:42:31.402 105 18338.93 42.57 52199.19 88888.00 2011-04-15 07:42:31.902 105 18338.88 42.53 52199.18 88888.00 2011-04-15 07:42:32.402 105 18338.88 42.57 52199.17 88888.00 2011-04-15 07:42:32.902 105 18338.80 42.58 52199.18 88888.00 2011-04-15 07:42:33.402 105 18338.71 42.53 52199.13 88888.00 2011-04-15 07:42:33.902 105 18338.82 42.54 52199.01 88888.00 2011-04-15 07:42:34.402 105 18338.88 42.58 52199.05 88888.00 2011-04-15 07:42:34.902 105 18339.03 42.61 52199.06 88888.00 2011-04-15 07:42:35.402 105 18339.14 42.65 52199.11 88888.00 2011-04-15 07:42:35.902 105 18339.35 42.68 52199.21 88888.00 2011-04-15 07:42:36.402 105 18339.22 42.69 52199.09 88888.00 2011-04-15 07:42:36.902 105 18339.10 42.64 52199.08 88888.00 2011-04-15 07:42:37.402 105 18338.98 42.66 52199.13 88888.00 2011-04-15 07:42:37.902 105 18339.05 42.64 52199.16 88888.00 2011-04-15 07:42:38.402 105 18339.00 42.62 52199.20 88888.00 2011-04-15 07:42:38.902 105 18339.02 42.67 52199.08 88888.00 2011-04-15 07:42:39.402 105 18338.96 42.63 52199.13 88888.00 2011-04-15 07:42:39.902 105 18338.99 42.65 52199.12 88888.00 2011-04-15 07:42:40.402 105 18339.09 42.67 52199.17 88888.00 2011-04-15 07:42:40.902 105 18339.11 42.68 52199.18 88888.00 2011-04-15 07:42:41.402 105 18339.29 42.74 52199.23 88888.00 2011-04-15 07:42:41.902 105 18339.31 42.73 52199.20 88888.00 2011-04-15 07:42:42.402 105 18339.23 42.73 52199.22 88888.00 2011-04-15 07:42:42.902 105 18339.26 42.75 52199.20 88888.00 2011-04-15 07:42:43.402 105 18339.25 42.79 52199.24 88888.00 2011-04-15 07:42:43.902 105 18339.23 42.77 52199.21 88888.00 2011-04-15 07:42:44.402 105 18339.13 42.75 52199.28 88888.00 2011-04-15 07:42:44.902 105 18339.12 42.80 52199.20 88888.00 2011-04-15 07:42:45.402 105 18339.05 42.87 52199.17 88888.00 2011-04-15 07:42:45.902 105 18339.12 42.85 52199.12 88888.00 2011-04-15 07:42:46.402 105 18339.12 42.81 52199.19 88888.00 2011-04-15 07:42:46.902 105 18339.12 42.82 52199.33 88888.00 2011-04-15 07:42:47.402 105 18339.05 42.77 52199.37 88888.00 2011-04-15 07:42:47.902 105 18339.15 42.76 52199.25 88888.00 2011-04-15 07:42:48.402 105 18339.22 42.91 52199.20 88888.00 2011-04-15 07:42:48.902 105 18339.23 42.92 52199.27 88888.00 2011-04-15 07:42:49.402 105 18339.29 42.93 52199.17 88888.00 2011-04-15 07:42:49.902 105 18339.29 42.93 52199.17 88888.00 2011-04-15 07:42:50.402 105 18339.26 42.88 52199.22 88888.00 2011-04-15 07:42:50.902 105 18339.25 42.85 52199.18 88888.00 2011-04-15 07:42:51.402 105 18339.24 42.85 52199.18 88888.00 2011-04-15 07:42:51.902 105 18339.24 42.89 52199.09 88888.00 2011-04-15 07:42:52.402 105 18339.31 42.86 52199.05 88888.00 2011-04-15 07:42:52.902 105 18339.20 42.79 52199.08 88888.00 2011-04-15 07:42:53.402 105 18339.19 42.74 52199.08 88888.00 2011-04-15 07:42:53.902 105 18339.35 42.76 52199.25 88888.00 2011-04-15 07:42:54.402 105 18339.32 42.90 52199.30 88888.00 2011-04-15 07:42:54.902 105 18339.20 42.97 52199.19 88888.00 2011-04-15 07:42:55.402 105 18339.19 42.91 52199.08 88888.00 2011-04-15 07:42:55.902 105 18339.15 42.92 52199.17 88888.00 2011-04-15 07:42:56.402 105 18339.08 42.87 52199.27 88888.00 2011-04-15 07:42:56.902 105 18339.09 42.82 52199.28 88888.00 2011-04-15 07:42:57.402 105 18339.25 42.90 52199.25 88888.00 2011-04-15 07:42:57.902 105 18339.15 42.98 52199.22 88888.00 2011-04-15 07:42:58.402 105 18339.19 42.96 52199.25 88888.00 2011-04-15 07:42:58.902 105 18339.12 42.94 52199.27 88888.00 2011-04-15 07:42:59.402 105 18339.20 42.92 52199.28 88888.00 2011-04-15 07:42:59.902 105 18339.15 42.89 52199.27 88888.00 2011-04-15 07:43:00.402 105 18339.08 42.88 52199.36 88888.00 2011-04-15 07:43:00.902 105 18339.03 42.90 52199.48 88888.00 2011-04-15 07:43:01.402 105 18339.08 42.90 52199.50 88888.00 2011-04-15 07:43:01.902 105 18339.10 42.95 52199.40 88888.00 2011-04-15 07:43:02.402 105 18338.97 43.01 52199.40 88888.00 2011-04-15 07:43:02.902 105 18339.00 43.04 52199.29 88888.00 2011-04-15 07:43:03.402 105 18339.15 43.03 52199.32 88888.00 2011-04-15 07:43:03.902 105 18339.19 42.95 52199.40 88888.00 2011-04-15 07:43:04.402 105 18339.21 42.91 52199.43 88888.00 2011-04-15 07:43:04.902 105 18339.16 42.85 52199.25 88888.00 2011-04-15 07:43:05.402 105 18339.10 42.88 52199.17 88888.00 2011-04-15 07:43:05.902 105 18339.09 42.91 52199.19 88888.00 2011-04-15 07:43:06.402 105 18339.07 42.94 52199.23 88888.00 2011-04-15 07:43:06.902 105 18339.15 42.91 52199.29 88888.00 2011-04-15 07:43:07.402 105 18339.25 42.88 52199.17 88888.00 2011-04-15 07:43:07.902 105 18339.21 42.86 52199.23 88888.00 2011-04-15 07:43:08.402 105 18339.26 42.91 52199.35 88888.00 2011-04-15 07:43:08.902 105 18339.19 42.97 52199.37 88888.00 2011-04-15 07:43:09.402 105 18339.14 42.96 52199.39 88888.00 2011-04-15 07:43:09.902 105 18339.16 42.96 52199.35 88888.00 2011-04-15 07:43:10.402 105 18339.07 42.92 52199.25 88888.00 2011-04-15 07:43:10.902 105 18339.11 42.90 52199.25 88888.00 2011-04-15 07:43:11.402 105 18339.22 42.87 52199.34 88888.00 2011-04-15 07:43:11.902 105 18339.11 42.82 52199.36 88888.00 2011-04-15 07:43:12.402 105 18339.09 42.76 52199.22 88888.00 2011-04-15 07:43:12.902 105 18339.15 42.75 52199.17 88888.00 2011-04-15 07:43:13.402 105 18339.19 42.77 52199.18 88888.00 2011-04-15 07:43:13.902 105 18339.22 42.79 52199.12 88888.00 2011-04-15 07:43:14.402 105 18339.12 42.87 52199.13 88888.00 2011-04-15 07:43:14.902 105 18339.14 42.90 52199.19 88888.00 2011-04-15 07:43:15.402 105 18339.23 42.91 52199.08 88888.00 2011-04-15 07:43:15.902 105 18339.22 42.93 52199.17 88888.00 2011-04-15 07:43:16.402 105 18339.12 42.91 52199.08 88888.00 2011-04-15 07:43:16.902 105 18339.03 42.75 52199.12 88888.00 2011-04-15 07:43:17.402 105 18339.14 42.77 52199.14 88888.00 2011-04-15 07:43:17.902 105 18339.33 42.79 52199.10 88888.00 2011-04-15 07:43:18.402 105 18339.10 42.76 52199.07 88888.00 2011-04-15 07:43:18.902 105 18339.04 42.79 52199.11 88888.00 2011-04-15 07:43:19.402 105 18339.02 42.82 52199.17 88888.00 2011-04-15 07:43:19.902 105 18339.07 42.79 52199.04 88888.00 2011-04-15 07:43:20.402 105 18339.13 42.82 52199.11 88888.00 2011-04-15 07:43:20.902 105 18339.07 42.74 52199.04 88888.00 2011-04-15 07:43:21.402 105 18339.27 42.71 52199.09 88888.00 2011-04-15 07:43:21.902 105 18339.15 42.76 52199.17 88888.00 2011-04-15 07:43:22.402 105 18339.02 42.90 52199.24 88888.00 2011-04-15 07:43:22.902 105 18339.09 42.91 52199.28 88888.00 2011-04-15 07:43:23.402 105 18339.10 42.92 52199.35 88888.00 2011-04-15 07:43:23.902 105 18339.05 42.91 52199.40 88888.00 2011-04-15 07:43:24.402 105 18339.10 42.87 52199.30 88888.00 2011-04-15 07:43:24.902 105 18339.16 42.90 52199.33 88888.00 2011-04-15 07:43:25.402 105 18339.10 42.91 52199.32 88888.00 2011-04-15 07:43:25.902 105 18339.09 42.88 52199.29 88888.00 2011-04-15 07:43:26.402 105 18339.14 42.82 52199.22 88888.00 2011-04-15 07:43:26.902 105 18339.07 42.89 52199.23 88888.00 2011-04-15 07:43:27.402 105 18339.05 42.91 52199.23 88888.00 2011-04-15 07:43:27.902 105 18339.14 42.92 52199.11 88888.00 2011-04-15 07:43:28.402 105 18339.19 42.92 52199.16 88888.00 2011-04-15 07:43:28.902 105 18339.19 42.97 52199.20 88888.00 2011-04-15 07:43:29.402 105 18339.18 42.98 52199.13 88888.00 2011-04-15 07:43:29.902 105 18339.18 42.98 52199.16 88888.00 2011-04-15 07:43:30.402 105 18339.29 43.00 52199.17 88888.00 2011-04-15 07:43:30.902 105 18339.29 43.04 52199.05 88888.00 2011-04-15 07:43:31.402 105 18339.33 42.98 52199.02 88888.00 2011-04-15 07:43:31.902 105 18339.29 42.97 52199.05 88888.00 2011-04-15 07:43:32.402 105 18339.22 42.93 52199.00 88888.00 2011-04-15 07:43:32.902 105 18339.32 42.93 52199.11 88888.00 2011-04-15 07:43:33.402 105 18339.35 42.94 52199.07 88888.00 2011-04-15 07:43:33.902 105 18339.22 42.94 52198.99 88888.00 2011-04-15 07:43:34.402 105 18339.14 42.97 52198.98 88888.00 2011-04-15 07:43:34.902 105 18339.19 43.00 52199.00 88888.00 2011-04-15 07:43:35.402 105 18339.16 43.06 52199.05 88888.00 2011-04-15 07:43:35.902 105 18339.23 43.07 52198.97 88888.00 2011-04-15 07:43:36.402 105 18339.33 43.01 52198.95 88888.00 2011-04-15 07:43:36.902 105 18339.42 43.04 52198.95 88888.00 2011-04-15 07:43:37.402 105 18339.12 43.13 52198.85 88888.00 2011-04-15 07:43:37.902 105 18338.99 43.15 52198.83 88888.00 2011-04-15 07:43:38.402 105 18339.08 43.14 52198.90 88888.00 2011-04-15 07:43:38.902 105 18339.10 43.10 52198.95 88888.00 2011-04-15 07:43:39.402 105 18339.13 43.11 52198.98 88888.00 2011-04-15 07:43:39.902 105 18339.15 43.12 52199.11 88888.00 2011-04-15 07:43:40.402 105 18339.05 43.16 52199.06 88888.00 2011-04-15 07:43:40.902 105 18339.05 43.13 52198.92 88888.00 2011-04-15 07:43:41.402 105 18339.15 43.05 52198.94 88888.00 2011-04-15 07:43:41.902 105 18339.07 43.08 52198.98 88888.00 2011-04-15 07:43:42.402 105 18338.99 43.15 52198.89 88888.00 2011-04-15 07:43:42.902 105 18338.94 43.24 52198.89 88888.00 2011-04-15 07:43:43.402 105 18339.00 43.29 52198.96 88888.00 2011-04-15 07:43:43.902 105 18339.05 43.32 52199.07 88888.00 2011-04-15 07:43:44.402 105 18339.18 43.27 52199.13 88888.00 2011-04-15 07:43:44.902 105 18339.12 43.30 52199.13 88888.00 2011-04-15 07:43:45.402 105 18339.10 43.32 52199.11 88888.00 2011-04-15 07:43:45.902 105 18339.12 43.26 52199.00 88888.00 2011-04-15 07:43:46.402 105 18339.19 43.24 52199.02 88888.00 2011-04-15 07:43:46.902 105 18339.18 43.27 52199.05 88888.00 2011-04-15 07:43:47.402 105 18339.19 43.25 52199.14 88888.00 2011-04-15 07:43:47.902 105 18339.21 43.22 52199.14 88888.00 2011-04-15 07:43:48.402 105 18339.19 43.22 52199.14 88888.00 2011-04-15 07:43:48.902 105 18339.18 43.28 52199.09 88888.00 2011-04-15 07:43:49.402 105 18339.14 43.32 52199.13 88888.00 2011-04-15 07:43:49.902 105 18339.05 43.35 52199.14 88888.00 2011-04-15 07:43:50.402 105 18339.13 43.34 52199.11 88888.00 2011-04-15 07:43:50.902 105 18339.21 43.33 52199.16 88888.00 2011-04-15 07:43:51.402 105 18339.21 43.33 52199.12 88888.00 2011-04-15 07:43:51.902 105 18339.14 43.35 52199.05 88888.00 2011-04-15 07:43:52.402 105 18339.16 43.37 52198.92 88888.00 2011-04-15 07:43:52.902 105 18339.22 43.41 52198.89 88888.00 2011-04-15 07:43:53.402 105 18339.22 43.38 52198.90 88888.00 2011-04-15 07:43:53.902 105 18339.18 43.39 52198.92 88888.00 2011-04-15 07:43:54.402 105 18339.18 43.44 52198.99 88888.00 2011-04-15 07:43:54.902 105 18339.19 43.40 52199.00 88888.00 2011-04-15 07:43:55.402 105 18339.25 43.35 52199.08 88888.00 2011-04-15 07:43:55.902 105 18339.18 43.42 52199.17 88888.00 2011-04-15 07:43:56.402 105 18339.15 43.39 52199.08 88888.00 2011-04-15 07:43:56.902 105 18339.10 43.39 52199.04 88888.00 2011-04-15 07:43:57.402 105 18339.12 43.40 52199.10 88888.00 2011-04-15 07:43:57.902 105 18339.29 43.37 52199.08 88888.00 2011-04-15 07:43:58.402 105 18339.31 43.34 52199.06 88888.00 2011-04-15 07:43:58.902 105 18339.32 43.31 52199.09 88888.00 2011-04-15 07:43:59.402 105 18339.33 43.35 52199.13 88888.00 2011-04-15 07:43:59.902 105 18339.33 43.38 52198.95 88888.00 2011-04-15 07:44:00.402 105 18339.27 43.37 52199.04 88888.00 2011-04-15 07:44:00.902 105 18339.32 43.37 52199.16 88888.00 2011-04-15 07:44:01.402 105 18339.41 43.42 52199.12 88888.00 2011-04-15 07:44:01.902 105 18339.42 43.40 52199.09 88888.00 2011-04-15 07:44:02.402 105 18339.38 43.41 52199.11 88888.00 2011-04-15 07:44:02.902 105 18339.37 43.37 52199.12 88888.00 2011-04-15 07:44:03.402 105 18339.37 43.37 52199.14 88888.00 2011-04-15 07:44:03.902 105 18339.35 43.42 52199.14 88888.00 2011-04-15 07:44:04.402 105 18339.38 43.41 52199.06 88888.00 2011-04-15 07:44:04.902 105 18339.34 43.37 52199.00 88888.00 2011-04-15 07:44:05.402 105 18339.36 43.36 52199.01 88888.00 2011-04-15 07:44:05.902 105 18339.36 43.35 52199.02 88888.00 2011-04-15 07:44:06.402 105 18339.32 43.29 52199.02 88888.00 2011-04-15 07:44:06.902 105 18339.32 43.25 52199.02 88888.00 2011-04-15 07:44:07.402 105 18339.52 43.29 52199.02 88888.00 2011-04-15 07:44:07.902 105 18339.45 43.31 52199.09 88888.00 2011-04-15 07:44:08.402 105 18339.42 43.26 52199.18 88888.00 2011-04-15 07:44:08.902 105 18339.38 43.27 52199.11 88888.00 2011-04-15 07:44:09.402 105 18339.26 43.27 52199.17 88888.00 2011-04-15 07:44:09.902 105 18339.22 43.29 52199.11 88888.00 2011-04-15 07:44:10.402 105 18339.30 43.26 52199.04 88888.00 2011-04-15 07:44:10.902 105 18339.36 43.30 52199.01 88888.00 2011-04-15 07:44:11.402 105 18339.41 43.37 52199.02 88888.00 2011-04-15 07:44:11.902 105 18339.34 43.27 52199.05 88888.00 2011-04-15 07:44:12.402 105 18339.38 43.23 52199.02 88888.00 2011-04-15 07:44:12.902 105 18339.40 43.21 52199.11 88888.00 2011-04-15 07:44:13.402 105 18339.38 43.25 52199.16 88888.00 2011-04-15 07:44:13.902 105 18339.30 43.24 52199.10 88888.00 2011-04-15 07:44:14.402 105 18339.19 43.23 52199.09 88888.00 2011-04-15 07:44:14.902 105 18339.30 43.22 52199.13 88888.00 2011-04-15 07:44:15.402 105 18339.19 43.20 52199.14 88888.00 2011-04-15 07:44:15.902 105 18339.20 43.25 52199.06 88888.00 2011-04-15 07:44:16.402 105 18339.25 43.28 52199.14 88888.00 2011-04-15 07:44:16.902 105 18339.41 43.30 52199.17 88888.00 2011-04-15 07:44:17.402 105 18339.45 43.26 52199.18 88888.00 2011-04-15 07:44:17.902 105 18339.41 43.22 52199.16 88888.00 2011-04-15 07:44:18.402 105 18339.51 43.19 52199.09 88888.00 2011-04-15 07:44:18.902 105 18339.51 43.16 52199.07 88888.00 2011-04-15 07:44:19.402 105 18339.48 43.19 52199.16 88888.00 2011-04-15 07:44:19.902 105 18339.41 43.19 52199.09 88888.00 2011-04-15 07:44:20.402 105 18339.29 43.22 52199.07 88888.00 2011-04-15 07:44:20.902 105 18339.30 43.23 52198.95 88888.00 2011-04-15 07:44:21.402 105 18339.32 43.15 52198.93 88888.00 2011-04-15 07:44:21.902 105 18339.38 43.12 52198.85 88888.00 2011-04-15 07:44:22.402 105 18339.32 43.04 52198.79 88888.00 2011-04-15 07:44:22.902 105 18339.34 43.20 52198.79 88888.00 2011-04-15 07:44:23.402 105 18339.51 43.21 52198.99 88888.00 2011-04-15 07:44:23.902 105 18339.88 43.18 52199.07 88888.00 2011-04-15 07:44:24.402 105 18339.47 43.16 52199.02 88888.00 2011-04-15 07:44:24.902 105 18339.23 43.14 52199.01 88888.00 2011-04-15 07:44:25.402 105 18339.26 43.16 52199.06 88888.00 2011-04-15 07:44:25.902 105 18339.30 43.15 52199.12 88888.00 2011-04-15 07:44:26.402 105 18339.36 43.21 52199.05 88888.00 2011-04-15 07:44:26.902 105 18339.37 43.22 52199.00 88888.00 2011-04-15 07:44:27.402 105 18339.27 43.22 52199.11 88888.00 2011-04-15 07:44:27.902 105 18339.23 43.21 52199.16 88888.00 2011-04-15 07:44:28.402 105 18339.25 43.22 52199.20 88888.00 2011-04-15 07:44:28.902 105 18339.30 43.19 52199.16 88888.00 2011-04-15 07:44:29.402 105 18339.30 43.16 52199.05 88888.00 2011-04-15 07:44:29.902 105 18339.29 43.20 52199.08 88888.00 2011-04-15 07:44:30.402 105 18339.24 43.20 52199.08 88888.00 2011-04-15 07:44:30.902 105 18339.11 43.21 52199.22 88888.00 2011-04-15 07:44:31.402 105 18339.07 43.23 52199.28 88888.00 2011-04-15 07:44:31.902 105 18339.13 43.21 52199.24 88888.00 2011-04-15 07:44:32.402 105 18339.08 43.26 52199.25 88888.00 2011-04-15 07:44:32.902 105 18339.19 43.31 52199.25 88888.00 2011-04-15 07:44:33.402 105 18339.24 43.21 52199.18 88888.00 2011-04-15 07:44:33.902 105 18339.29 43.25 52199.24 88888.00 2011-04-15 07:44:34.402 105 18339.25 43.16 52199.21 88888.00 2011-04-15 07:44:34.902 105 18339.18 43.09 52199.23 88888.00 2011-04-15 07:44:35.402 105 18339.11 43.06 52199.21 88888.00 2011-04-15 07:44:35.902 105 18339.16 43.12 52199.21 88888.00 2011-04-15 07:44:36.402 105 18339.19 43.15 52199.24 88888.00 2011-04-15 07:44:36.902 105 18339.14 43.12 52199.24 88888.00 2011-04-15 07:44:37.402 105 18339.19 43.09 52199.19 88888.00 2011-04-15 07:44:37.902 105 18339.19 43.05 52199.19 88888.00 2011-04-15 07:44:38.402 105 18339.24 43.09 52199.22 88888.00 2011-04-15 07:44:38.902 105 18339.31 43.12 52199.18 88888.00 2011-04-15 07:44:39.402 105 18339.18 43.21 52199.23 88888.00 2011-04-15 07:44:39.902 105 18339.19 43.19 52199.33 88888.00 2011-04-15 07:44:40.402 105 18339.25 43.15 52199.21 88888.00 2011-04-15 07:44:40.902 105 18339.16 43.13 52199.10 88888.00 2011-04-15 07:44:41.402 105 18339.15 43.07 52199.11 88888.00 2011-04-15 07:44:41.902 105 18339.31 43.04 52199.18 88888.00 2011-04-15 07:44:42.402 105 18339.27 43.10 52199.17 88888.00 2011-04-15 07:44:42.902 105 18339.32 43.10 52199.13 88888.00 2011-04-15 07:44:43.402 105 18339.32 43.12 52199.08 88888.00 2011-04-15 07:44:43.902 105 18339.35 43.16 52199.16 88888.00 2011-04-15 07:44:44.402 105 18339.36 43.14 52199.25 88888.00 2011-04-15 07:44:44.902 105 18339.30 43.10 52199.28 88888.00 2011-04-15 07:44:45.402 105 18339.32 43.11 52199.28 88888.00 2011-04-15 07:44:45.902 105 18339.24 43.20 52199.31 88888.00 2011-04-15 07:44:46.402 105 18339.19 43.27 52199.21 88888.00 2011-04-15 07:44:46.902 105 18339.16 43.27 52199.16 88888.00 2011-04-15 07:44:47.402 105 18339.22 43.23 52199.18 88888.00 2011-04-15 07:44:47.902 105 18339.21 43.24 52199.28 88888.00 2011-04-15 07:44:48.402 105 18339.26 43.07 52199.25 88888.00 2011-04-15 07:44:48.902 105 18339.26 43.00 52199.24 88888.00 2011-04-15 07:44:49.402 105 18339.18 42.96 52199.33 88888.00 2011-04-15 07:44:49.902 105 18339.14 42.94 52199.34 88888.00 2011-04-15 07:44:50.402 105 18339.20 43.11 52199.28 88888.00 2011-04-15 07:44:50.902 105 18339.25 43.16 52199.25 88888.00 2011-04-15 07:44:51.402 105 18339.21 43.08 52199.28 88888.00 2011-04-15 07:44:51.902 105 18339.23 43.15 52199.32 88888.00 2011-04-15 07:44:52.402 105 18339.33 43.23 52199.29 88888.00 2011-04-15 07:44:52.902 105 18339.27 43.25 52199.11 88888.00 2011-04-15 07:44:53.402 105 18339.19 43.22 52199.09 88888.00 2011-04-15 07:44:53.902 105 18339.32 43.30 52199.12 88888.00 2011-04-15 07:44:54.402 105 18339.34 43.33 52199.23 88888.00 2011-04-15 07:44:54.902 105 18339.36 43.26 52199.29 88888.00 2011-04-15 07:44:55.402 105 18339.35 43.21 52199.35 88888.00 2011-04-15 07:44:55.902 105 18339.30 43.20 52199.41 88888.00 2011-04-15 07:44:56.402 105 18339.19 43.18 52199.43 88888.00 2011-04-15 07:44:56.902 105 18339.14 43.20 52199.44 88888.00 2011-04-15 07:44:57.402 105 18339.25 43.28 52199.29 88888.00 2011-04-15 07:44:57.902 105 18339.27 43.34 52199.29 88888.00 2011-04-15 07:44:58.402 105 18339.24 43.25 52199.35 88888.00 2011-04-15 07:44:58.902 105 18339.13 43.23 52199.27 88888.00 2011-04-15 07:44:59.402 105 18339.11 43.29 52199.28 88888.00 2011-04-15 07:44:59.902 105 18339.11 43.32 52199.30 88888.00 2011-04-15 07:45:00.402 105 18339.37 43.35 52199.28 88888.00 2011-04-15 07:45:00.902 105 18339.33 43.41 52199.32 88888.00 2011-04-15 07:45:01.402 105 18339.29 43.39 52199.32 88888.00 2011-04-15 07:45:01.902 105 18339.32 43.34 52199.31 88888.00 2011-04-15 07:45:02.402 105 18339.27 43.27 52199.32 88888.00 2011-04-15 07:45:02.902 105 18339.24 43.30 52199.19 88888.00 2011-04-15 07:45:03.402 105 18339.32 43.27 52199.24 88888.00 2011-04-15 07:45:03.902 105 18339.37 43.26 52199.31 88888.00 2011-04-15 07:45:04.402 105 18339.38 43.31 52199.28 88888.00 2011-04-15 07:45:04.902 105 18339.45 43.34 52199.34 88888.00 2011-04-15 07:45:05.402 105 18339.41 43.38 52199.35 88888.00 2011-04-15 07:45:05.902 105 18339.30 43.42 52199.33 88888.00 2011-04-15 07:45:06.402 105 18339.23 43.35 52199.23 88888.00 2011-04-15 07:45:06.902 105 18339.31 43.36 52199.22 88888.00 2011-04-15 07:45:07.402 105 18339.35 43.39 52199.16 88888.00 2011-04-15 07:45:07.902 105 18339.38 43.37 52199.22 88888.00 2011-04-15 07:45:08.402 105 18339.43 43.42 52199.14 88888.00 2011-04-15 07:45:08.902 105 18339.35 43.47 52199.16 88888.00 2011-04-15 07:45:09.402 105 18339.40 43.42 52199.24 88888.00 2011-04-15 07:45:09.902 105 18339.33 43.35 52199.16 88888.00 2011-04-15 07:45:10.402 105 18339.32 43.32 52199.08 88888.00 2011-04-15 07:45:10.902 105 18339.25 43.39 52199.07 88888.00 2011-04-15 07:45:11.402 105 18339.36 43.35 52199.19 88888.00 2011-04-15 07:45:11.902 105 18339.36 43.28 52199.16 88888.00 2011-04-15 07:45:12.402 105 18339.46 43.23 52199.09 88888.00 2011-04-15 07:45:12.902 105 18339.42 43.31 52199.18 88888.00 2011-04-15 07:45:13.402 105 18339.37 43.32 52199.17 88888.00 2011-04-15 07:45:13.902 105 18339.38 43.32 52199.19 88888.00 2011-04-15 07:45:14.402 105 18339.44 43.19 52199.13 88888.00 2011-04-15 07:45:14.902 105 18339.34 43.20 52199.08 88888.00 2011-04-15 07:45:15.402 105 18339.31 43.21 52199.08 88888.00 2011-04-15 07:45:15.902 105 18339.27 43.26 52199.13 88888.00 2011-04-15 07:45:16.402 105 18339.32 43.12 52199.20 88888.00 2011-04-15 07:45:16.902 105 18339.47 43.14 52199.23 88888.00 2011-04-15 07:45:17.402 105 18339.48 43.35 52199.34 88888.00 2011-04-15 07:45:17.902 105 18339.51 43.32 52199.32 88888.00 2011-04-15 07:45:18.402 105 18339.42 43.34 52199.32 88888.00 2011-04-15 07:45:18.902 105 18339.45 43.31 52199.34 88888.00 2011-04-15 07:45:19.402 105 18339.46 43.28 52199.30 88888.00 2011-04-15 07:45:19.902 105 18339.40 43.33 52199.39 88888.00 2011-04-15 07:45:20.402 105 18339.52 43.35 52199.37 88888.00 2011-04-15 07:45:20.902 105 18339.45 43.26 52199.44 88888.00 2011-04-15 07:45:21.402 105 18339.43 43.23 52199.39 88888.00 2011-04-15 07:45:21.902 105 18339.37 43.25 52199.27 88888.00 2011-04-15 07:45:22.402 105 18339.26 43.27 52199.35 88888.00 2011-04-15 07:45:22.902 105 18339.30 43.28 52199.43 88888.00 2011-04-15 07:45:23.402 105 18339.35 43.27 52199.36 88888.00 2011-04-15 07:45:23.902 105 18339.32 43.33 52199.33 88888.00 2011-04-15 07:45:24.402 105 18339.32 43.32 52199.25 88888.00 2011-04-15 07:45:24.902 105 18339.33 43.24 52199.20 88888.00 2011-04-15 07:45:25.402 105 18339.41 43.25 52199.28 88888.00 2011-04-15 07:45:25.902 105 18339.38 43.12 52199.35 88888.00 2011-04-15 07:45:26.402 105 18339.27 43.21 52199.31 88888.00 2011-04-15 07:45:26.902 105 18339.32 43.23 52199.27 88888.00 2011-04-15 07:45:27.402 105 18339.34 43.22 52199.31 88888.00 2011-04-15 07:45:27.902 105 18339.32 43.21 52199.25 88888.00 2011-04-15 07:45:28.402 105 18339.34 43.20 52199.20 88888.00 2011-04-15 07:45:28.902 105 18339.29 43.23 52199.27 88888.00 2011-04-15 07:45:29.402 105 18339.27 43.25 52199.30 88888.00 2011-04-15 07:45:29.902 105 18339.29 43.25 52199.34 88888.00 2011-04-15 07:45:30.402 105 18339.30 43.29 52199.43 88888.00 2011-04-15 07:45:30.902 105 18339.29 43.29 52199.30 88888.00 2011-04-15 07:45:31.402 105 18339.33 43.29 52199.35 88888.00 2011-04-15 07:45:31.902 105 18339.46 43.30 52199.40 88888.00 2011-04-15 07:45:32.402 105 18339.33 43.30 52199.42 88888.00 2011-04-15 07:45:32.902 105 18339.27 43.35 52199.40 88888.00 2011-04-15 07:45:33.402 105 18339.41 43.42 52199.32 88888.00 2011-04-15 07:45:33.902 105 18339.48 43.43 52199.37 88888.00 2011-04-15 07:45:34.402 105 18339.44 43.41 52199.34 88888.00 2011-04-15 07:45:34.902 105 18339.37 43.36 52199.37 88888.00 2011-04-15 07:45:35.402 105 18339.25 43.37 52199.36 88888.00 2011-04-15 07:45:35.902 105 18339.25 43.44 52199.31 88888.00 2011-04-15 07:45:36.402 105 18339.32 43.36 52199.21 88888.00 2011-04-15 07:45:36.902 105 18339.31 43.32 52199.21 88888.00 2011-04-15 07:45:37.402 105 18339.29 43.42 52199.32 88888.00 2011-04-15 07:45:37.902 105 18339.32 43.48 52199.37 88888.00 2011-04-15 07:45:38.402 105 18339.31 43.47 52199.36 88888.00 2011-04-15 07:45:38.902 105 18339.40 43.45 52199.34 88888.00 2011-04-15 07:45:39.402 105 18339.48 43.37 52199.27 88888.00 2011-04-15 07:45:39.902 105 18339.32 43.34 52199.29 88888.00 2011-04-15 07:45:40.402 105 18339.32 43.36 52199.21 88888.00 2011-04-15 07:45:40.902 105 18339.33 43.32 52199.12 88888.00 2011-04-15 07:45:41.402 105 18339.27 43.43 52199.08 88888.00 2011-04-15 07:45:41.902 105 18339.27 43.42 52199.08 88888.00 2011-04-15 07:45:42.402 105 18339.36 43.41 52199.12 88888.00 2011-04-15 07:45:42.902 105 18339.41 43.37 52199.25 88888.00 2011-04-15 07:45:43.402 105 18339.48 43.33 52199.28 88888.00 2011-04-15 07:45:43.902 105 18339.47 43.29 52199.17 88888.00 2011-04-15 07:45:44.402 105 18339.51 43.32 52199.28 88888.00 2011-04-15 07:45:44.902 105 18339.51 43.36 52199.30 88888.00 2011-04-15 07:45:45.402 105 18339.50 43.36 52199.33 88888.00 2011-04-15 07:45:45.902 105 18339.44 43.37 52199.32 88888.00 2011-04-15 07:45:46.402 105 18339.50 43.33 52199.27 88888.00 2011-04-15 07:45:46.902 105 18339.40 43.26 52199.17 88888.00 2011-04-15 07:45:47.402 105 18339.41 43.25 52199.11 88888.00 2011-04-15 07:45:47.902 105 18339.47 43.26 52199.25 88888.00 2011-04-15 07:45:48.402 105 18339.48 43.28 52199.27 88888.00 2011-04-15 07:45:48.902 105 18339.44 43.32 52199.28 88888.00 2011-04-15 07:45:49.402 105 18339.43 43.34 52199.14 88888.00 2011-04-15 07:45:49.902 105 18339.43 43.31 52199.23 88888.00 2011-04-15 07:45:50.402 105 18339.41 43.26 52199.22 88888.00 2011-04-15 07:45:50.902 105 18339.45 43.26 52199.21 88888.00 2011-04-15 07:45:51.402 105 18339.48 43.27 52199.12 88888.00 2011-04-15 07:45:51.902 105 18339.35 43.27 52199.19 88888.00 2011-04-15 07:45:52.402 105 18339.36 43.15 52199.17 88888.00 2011-04-15 07:45:52.902 105 18339.33 43.12 52199.24 88888.00 2011-04-15 07:45:53.402 105 18339.35 43.07 52199.27 88888.00 2011-04-15 07:45:53.902 105 18339.26 43.06 52199.34 88888.00 2011-04-15 07:45:54.402 105 18339.26 43.12 52199.34 88888.00 2011-04-15 07:45:54.902 105 18339.41 43.26 52199.28 88888.00 2011-04-15 07:45:55.402 105 18339.44 43.40 52199.32 88888.00 2011-04-15 07:45:55.902 105 18339.36 43.46 52199.29 88888.00 2011-04-15 07:45:56.402 105 18339.31 43.46 52199.21 88888.00 2011-04-15 07:45:56.902 105 18339.35 43.43 52199.12 88888.00 2011-04-15 07:45:57.402 105 18339.50 43.39 52199.20 88888.00 2011-04-15 07:45:57.902 105 18339.31 43.34 52199.31 88888.00 2011-04-15 07:45:58.402 105 18339.26 43.25 52199.33 88888.00 2011-04-15 07:45:58.902 105 18339.29 43.25 52199.33 88888.00 2011-04-15 07:45:59.402 105 18339.27 43.29 52199.34 88888.00 2011-04-15 07:45:59.902 105 18339.23 43.35 52199.37 88888.00 2011-04-15 07:46:00.402 105 18339.26 43.34 52199.35 88888.00 2011-04-15 07:46:00.902 105 18339.31 43.32 52199.31 88888.00 2011-04-15 07:46:01.402 105 18339.31 43.29 52199.31 88888.00 2011-04-15 07:46:01.902 105 18339.41 43.29 52199.47 88888.00 2011-04-15 07:46:02.402 105 18339.46 43.21 52199.43 88888.00 2011-04-15 07:46:02.902 105 18339.38 43.27 52199.39 88888.00 2011-04-15 07:46:03.402 105 18339.56 43.32 52199.28 88888.00 2011-04-15 07:46:03.902 105 18339.78 43.35 52199.32 88888.00 2011-04-15 07:46:04.402 105 18339.75 43.36 52199.28 88888.00 2011-04-15 07:46:04.902 105 18339.47 43.38 52199.35 88888.00 2011-04-15 07:46:05.402 105 18339.22 43.42 52199.43 88888.00 2011-04-15 07:46:05.902 105 18339.05 43.41 52199.40 88888.00 2011-04-15 07:46:06.402 105 18339.13 43.36 52199.46 88888.00 2011-04-15 07:46:06.902 105 18339.15 43.42 52199.44 88888.00 2011-04-15 07:46:07.402 105 18339.22 43.38 52199.34 88888.00 2011-04-15 07:46:07.902 105 18339.34 43.40 52199.29 88888.00 2011-04-15 07:46:08.402 105 18339.29 43.39 52199.28 88888.00 2011-04-15 07:46:08.902 105 18339.27 43.35 52199.27 88888.00 2011-04-15 07:46:09.402 105 18339.34 43.34 52199.34 88888.00 2011-04-15 07:46:09.902 105 18339.27 43.35 52199.37 88888.00 2011-04-15 07:46:10.402 105 18339.31 43.35 52199.44 88888.00 2011-04-15 07:46:10.902 105 18339.35 43.37 52199.43 88888.00 2011-04-15 07:46:11.402 105 18339.19 43.40 52199.37 88888.00 2011-04-15 07:46:11.902 105 18339.23 43.38 52199.29 88888.00 2011-04-15 07:46:12.402 105 18339.21 43.38 52199.41 88888.00 2011-04-15 07:46:12.902 105 18339.24 43.34 52199.35 88888.00 2011-04-15 07:46:13.402 105 18339.31 43.39 52199.29 88888.00 2011-04-15 07:46:13.902 105 18339.30 43.37 52199.18 88888.00 2011-04-15 07:46:14.402 105 18339.34 43.32 52199.16 88888.00 2011-04-15 07:46:14.902 105 18339.34 43.30 52199.22 88888.00 2011-04-15 07:46:15.402 105 18339.38 43.34 52199.32 88888.00 2011-04-15 07:46:15.902 105 18339.41 43.32 52199.25 88888.00 2011-04-15 07:46:16.402 105 18339.40 43.28 52199.29 88888.00 2011-04-15 07:46:16.902 105 18339.34 43.23 52199.35 88888.00 2011-04-15 07:46:17.402 105 18339.31 43.26 52199.32 88888.00 2011-04-15 07:46:17.902 105 18339.42 43.22 52199.35 88888.00 2011-04-15 07:46:18.402 105 18339.37 43.25 52199.42 88888.00 2011-04-15 07:46:18.902 105 18339.34 43.26 52199.32 88888.00 2011-04-15 07:46:19.402 105 18339.36 43.31 52199.31 88888.00 2011-04-15 07:46:19.902 105 18339.29 43.28 52199.34 88888.00 2011-04-15 07:46:20.402 105 18339.41 43.26 52199.30 88888.00 2011-04-15 07:46:20.902 105 18339.53 43.25 52199.22 88888.00 2011-04-15 07:46:21.402 105 18339.38 43.23 52199.20 88888.00 2011-04-15 07:46:21.902 105 18339.35 43.31 52199.37 88888.00 2011-04-15 07:46:22.402 105 18339.41 43.29 52199.35 88888.00 2011-04-15 07:46:22.902 105 18339.43 43.23 52199.22 88888.00 2011-04-15 07:46:23.402 105 18339.44 43.14 52199.18 88888.00 2011-04-15 07:46:23.902 105 18339.35 43.13 52199.11 88888.00 2011-04-15 07:46:24.402 105 18339.26 43.10 52199.18 88888.00 2011-04-15 07:46:24.902 105 18339.23 43.24 52199.09 88888.00 2011-04-15 07:46:25.402 105 18339.22 43.30 52199.05 88888.00 2011-04-15 07:46:25.902 105 18339.25 43.24 52199.10 88888.00 2011-04-15 07:46:26.402 105 18339.26 43.21 52199.09 88888.00 2011-04-15 07:46:26.902 105 18339.20 43.25 52198.96 88888.00 2011-04-15 07:46:27.402 105 18339.22 43.27 52198.89 88888.00 2011-04-15 07:46:27.902 105 18339.27 43.27 52198.99 88888.00 2011-04-15 07:46:28.402 105 18339.34 43.26 52198.90 88888.00 2011-04-15 07:46:28.902 105 18339.52 43.18 52198.89 88888.00 2011-04-15 07:46:29.402 105 18339.46 43.20 52198.86 88888.00 2011-04-15 07:46:29.902 105 18339.52 43.25 52198.81 88888.00 2011-04-15 07:46:30.402 105 18339.43 43.24 52198.92 88888.00 2011-04-15 07:46:30.902 105 18339.48 43.20 52199.05 88888.00 2011-04-15 07:46:31.402 105 18339.51 43.20 52198.97 88888.00 2011-04-15 07:46:31.902 105 18339.45 43.22 52198.97 88888.00 2011-04-15 07:46:32.402 105 18339.50 43.25 52198.88 88888.00 2011-04-15 07:46:32.902 105 18339.62 43.27 52198.89 88888.00 2011-04-15 07:46:33.402 105 18339.59 43.29 52198.83 88888.00 2011-04-15 07:46:33.902 105 18339.53 43.23 52198.92 88888.00 2011-04-15 07:46:34.402 105 18339.53 43.28 52199.02 88888.00 2011-04-15 07:46:34.902 105 18339.54 43.29 52198.96 88888.00 2011-04-15 07:46:35.402 105 18339.52 43.28 52198.89 88888.00 2011-04-15 07:46:35.902 105 18339.50 43.29 52198.94 88888.00 2011-04-15 07:46:36.402 105 18339.64 43.29 52199.04 88888.00 2011-04-15 07:46:36.902 105 18339.67 43.12 52199.13 88888.00 2011-04-15 07:46:37.402 105 18339.61 43.09 52199.19 88888.00 2011-04-15 07:46:37.902 105 18339.53 43.09 52199.17 88888.00 2011-04-15 07:46:38.402 105 18339.56 43.11 52199.13 88888.00 2011-04-15 07:46:38.902 105 18339.59 43.08 52199.23 88888.00 2011-04-15 07:46:39.402 105 18339.61 43.11 52199.24 88888.00 2011-04-15 07:46:39.902 105 18339.67 43.21 52199.10 88888.00 2011-04-15 07:46:40.402 105 18339.68 43.21 52199.21 88888.00 2011-04-15 07:46:40.902 105 18339.57 43.23 52199.25 88888.00 2011-04-15 07:46:41.402 105 18339.65 43.19 52199.31 88888.00 2011-04-15 07:46:41.902 105 18339.63 43.18 52199.23 88888.00 2011-04-15 07:46:42.402 105 18339.65 43.21 52199.28 88888.00 2011-04-15 07:46:42.902 105 18339.63 43.12 52199.28 88888.00 2011-04-15 07:46:43.402 105 18339.63 43.13 52199.29 88888.00 2011-04-15 07:46:43.902 105 18339.62 43.12 52199.40 88888.00 2011-04-15 07:46:44.402 105 18339.56 43.13 52199.30 88888.00 2011-04-15 07:46:44.902 105 18339.62 43.19 52199.29 88888.00 2011-04-15 07:46:45.402 105 18339.62 43.13 52199.41 88888.00 2011-04-15 07:46:45.902 105 18339.50 43.11 52199.33 88888.00 2011-04-15 07:46:46.402 105 18339.58 43.19 52199.23 88888.00 2011-04-15 07:46:46.902 105 18339.59 43.20 52199.10 88888.00 2011-04-15 07:46:47.402 105 18339.62 43.14 52199.11 88888.00 2011-04-15 07:46:47.902 105 18339.65 43.08 52199.22 88888.00 2011-04-15 07:46:48.402 105 18339.58 43.20 52199.11 88888.00 2011-04-15 07:46:48.902 105 18339.66 43.22 52199.06 88888.00 2011-04-15 07:46:49.402 105 18339.59 43.18 52199.11 88888.00 2011-04-15 07:46:49.902 105 18339.53 43.29 52199.14 88888.00 2011-04-15 07:46:50.402 105 18339.66 43.28 52199.21 88888.00 2011-04-15 07:46:50.902 105 18339.66 43.27 52199.01 88888.00 2011-04-15 07:46:51.402 105 18339.67 43.30 52199.04 88888.00 2011-04-15 07:46:51.902 105 18339.68 43.35 52199.20 88888.00 2011-04-15 07:46:52.402 105 18339.73 43.37 52199.20 88888.00 2011-04-15 07:46:52.902 105 18339.63 43.31 52199.18 88888.00 2011-04-15 07:46:53.402 105 18339.70 43.27 52199.19 88888.00 2011-04-15 07:46:53.902 105 18339.66 43.35 52199.23 88888.00 2011-04-15 07:46:54.402 105 18339.72 43.33 52199.20 88888.00 2011-04-15 07:46:54.902 105 18339.67 43.38 52199.30 88888.00 2011-04-15 07:46:55.402 105 18339.58 43.38 52199.34 88888.00 2011-04-15 07:46:55.902 105 18339.58 43.32 52199.34 88888.00 2011-04-15 07:46:56.402 105 18339.55 43.29 52199.31 88888.00 2011-04-15 07:46:56.902 105 18339.55 43.29 52199.23 88888.00 2011-04-15 07:46:57.402 105 18339.52 43.30 52199.27 88888.00 2011-04-15 07:46:57.902 105 18339.51 43.31 52199.18 88888.00 2011-04-15 07:46:58.402 105 18339.69 43.33 52199.17 88888.00 2011-04-15 07:46:58.902 105 18339.62 43.24 52199.12 88888.00 2011-04-15 07:46:59.402 105 18339.54 43.22 52199.23 88888.00 2011-04-15 07:46:59.902 105 18339.58 43.21 52199.29 88888.00 2011-04-15 07:47:00.402 105 18339.64 43.26 52199.24 88888.00 2011-04-15 07:47:00.902 105 18339.65 43.22 52199.24 88888.00 2011-04-15 07:47:01.402 105 18339.56 43.27 52199.23 88888.00 2011-04-15 07:47:01.902 105 18339.55 43.31 52199.31 88888.00 2011-04-15 07:47:02.402 105 18339.56 43.26 52199.27 88888.00 2011-04-15 07:47:02.902 105 18339.54 43.19 52199.21 88888.00 2011-04-15 07:47:03.402 105 18339.48 43.21 52199.19 88888.00 2011-04-15 07:47:03.902 105 18339.51 43.21 52199.14 88888.00 2011-04-15 07:47:04.402 105 18339.50 43.22 52199.09 88888.00 2011-04-15 07:47:04.902 105 18339.50 43.20 52199.13 88888.00 2011-04-15 07:47:05.402 105 18339.56 43.18 52199.20 88888.00 2011-04-15 07:47:05.902 105 18339.62 43.07 52199.28 88888.00 2011-04-15 07:47:06.402 105 18339.65 43.19 52199.30 88888.00 2011-04-15 07:47:06.902 105 18339.66 43.24 52199.29 88888.00 2011-04-15 07:47:07.402 105 18339.65 43.27 52199.33 88888.00 2011-04-15 07:47:07.902 105 18339.51 43.31 52199.44 88888.00 2011-04-15 07:47:08.402 105 18339.52 43.34 52199.46 88888.00 2011-04-15 07:47:08.902 105 18339.57 43.34 52199.35 88888.00 2011-04-15 07:47:09.402 105 18339.57 43.40 52199.33 88888.00 2011-04-15 07:47:09.902 105 18339.53 43.44 52199.31 88888.00 2011-04-15 07:47:10.402 105 18339.45 43.47 52199.35 88888.00 2011-04-15 07:47:10.902 105 18339.56 43.41 52199.35 88888.00 2011-04-15 07:47:11.402 105 18339.65 43.29 52199.35 88888.00 2011-04-15 07:47:11.902 105 18339.65 43.26 52199.35 88888.00 2011-04-15 07:47:12.402 105 18339.57 43.26 52199.33 88888.00 2011-04-15 07:47:12.902 105 18339.59 43.27 52199.32 88888.00 2011-04-15 07:47:13.402 105 18339.55 43.28 52199.35 88888.00 2011-04-15 07:47:13.902 105 18339.58 43.34 52199.28 88888.00 2011-04-15 07:47:14.402 105 18339.55 43.29 52199.36 88888.00 2011-04-15 07:47:14.902 105 18339.57 43.25 52199.28 88888.00 2011-04-15 07:47:15.402 105 18339.59 43.23 52199.17 88888.00 2011-04-15 07:47:15.902 105 18339.67 43.25 52199.18 88888.00 2011-04-15 07:47:16.402 105 18339.61 43.27 52199.27 88888.00 2011-04-15 07:47:16.902 105 18339.67 43.33 52199.22 88888.00 2011-04-15 07:47:17.402 105 18339.77 43.30 52199.24 88888.00 2011-04-15 07:47:17.902 105 18339.78 43.31 52199.25 88888.00 2011-04-15 07:47:18.402 105 18339.79 43.30 52199.34 88888.00 2011-04-15 07:47:18.902 105 18339.67 43.26 52199.33 88888.00 2011-04-15 07:47:19.402 105 18339.70 43.26 52199.36 88888.00 2011-04-15 07:47:19.902 105 18339.84 43.26 52199.47 88888.00 2011-04-15 07:47:20.402 105 18339.70 43.27 52199.45 88888.00 2011-04-15 07:47:20.902 105 18339.64 43.26 52199.41 88888.00 2011-04-15 07:47:21.402 105 18339.64 43.28 52199.48 88888.00 2011-04-15 07:47:21.902 105 18339.59 43.27 52199.48 88888.00 2011-04-15 07:47:22.402 105 18339.68 43.25 52199.36 88888.00 2011-04-15 07:47:22.902 105 18339.78 43.21 52199.16 88888.00 2011-04-15 07:47:23.402 105 18339.76 43.20 52199.24 88888.00 2011-04-15 07:47:23.902 105 18339.69 43.21 52199.27 88888.00 2011-04-15 07:47:24.402 105 18339.68 43.20 52199.40 88888.00 2011-04-15 07:47:24.902 105 18339.72 43.30 52199.33 88888.00 2011-04-15 07:47:25.402 105 18339.78 43.28 52199.17 88888.00 2011-04-15 07:47:25.902 105 18339.79 43.23 52199.23 88888.00 2011-04-15 07:47:26.402 105 18339.64 43.28 52199.27 88888.00 2011-04-15 07:47:26.902 105 18339.68 43.26 52199.21 88888.00 2011-04-15 07:47:27.402 105 18339.69 43.24 52199.20 88888.00 2011-04-15 07:47:27.902 105 18339.69 43.22 52199.23 88888.00 2011-04-15 07:47:28.402 105 18339.58 43.24 52199.13 88888.00 2011-04-15 07:47:28.902 105 18339.56 43.28 52199.14 88888.00 2011-04-15 07:47:29.402 105 18339.61 43.28 52199.23 88888.00 2011-04-15 07:47:29.902 105 18339.61 43.28 52199.17 88888.00 2011-04-15 07:47:30.402 105 18339.72 43.23 52199.29 88888.00 2011-04-15 07:47:30.902 105 18339.73 43.21 52199.34 88888.00 2011-04-15 07:47:31.402 105 18339.67 43.18 52199.35 88888.00 2011-04-15 07:47:31.902 105 18339.68 43.06 52199.33 88888.00 2011-04-15 07:47:32.402 105 18339.67 43.13 52199.45 88888.00 2011-04-15 07:47:32.902 105 18339.65 43.27 52199.42 88888.00 2011-04-15 07:47:33.402 105 18339.68 43.34 52199.33 88888.00 2011-04-15 07:47:33.902 105 18339.66 43.32 52199.34 88888.00 2011-04-15 07:47:34.402 105 18339.63 43.32 52199.51 88888.00 2011-04-15 07:47:34.902 105 18339.58 43.30 52199.59 88888.00 2011-04-15 07:47:35.402 105 18339.50 43.26 52199.54 88888.00 2011-04-15 07:47:35.902 105 18339.50 43.21 52199.44 88888.00 2011-04-15 07:47:36.399 105 18339.56 43.21 52199.45 88888.00 2011-04-15 07:47:36.909 105 18339.62 43.21 52199.56 88888.00 2011-04-15 07:47:37.409 105 18339.65 43.20 52199.62 88888.00 2011-04-15 07:47:37.909 105 18339.66 43.21 52199.57 88888.00 2011-04-15 07:47:38.409 105 18339.67 43.28 52199.40 88888.00 2011-04-15 07:47:38.909 105 18339.59 43.28 52199.44 88888.00 2011-04-15 07:47:39.409 105 18339.56 43.30 52199.42 88888.00 2011-04-15 07:47:39.909 105 18339.67 43.32 52199.35 88888.00 2011-04-15 07:47:40.409 105 18339.80 43.30 52199.36 88888.00 2011-04-15 07:47:40.909 105 18339.70 43.28 52199.39 88888.00 2011-04-15 07:47:41.409 105 18339.59 43.34 52199.44 88888.00 2011-04-15 07:47:41.909 105 18339.58 43.46 52199.45 88888.00 2011-04-15 07:47:42.409 105 18339.63 43.44 52199.34 88888.00 2011-04-15 07:47:42.909 105 18339.62 43.40 52199.28 88888.00 2011-04-15 07:47:43.409 105 18339.62 43.36 52199.27 88888.00 2011-04-15 07:47:43.909 105 18339.66 43.35 52199.35 88888.00 2011-04-15 07:47:44.409 105 18339.70 43.38 52199.44 88888.00 2011-04-15 07:47:44.909 105 18339.65 43.39 52199.41 88888.00 2011-04-15 07:47:45.409 105 18339.66 43.39 52199.36 88888.00 2011-04-15 07:47:45.909 105 18339.65 43.45 52199.43 88888.00 2011-04-15 07:47:46.409 105 18339.65 43.47 52199.39 88888.00 2011-04-15 07:47:46.909 105 18339.64 43.46 52199.42 88888.00 2011-04-15 07:47:47.409 105 18339.61 43.42 52199.51 88888.00 2011-04-15 07:47:47.909 105 18339.66 43.46 52199.58 88888.00 2011-04-15 07:47:48.409 105 18339.66 43.45 52199.43 88888.00 2011-04-15 07:47:48.909 105 18339.74 43.37 52199.29 88888.00 2011-04-15 07:47:49.409 105 18339.81 43.39 52199.19 88888.00 2011-04-15 07:47:49.909 105 18339.94 43.42 52199.17 88888.00 2011-04-15 07:47:50.409 105 18339.77 43.49 52199.10 88888.00 2011-04-15 07:47:50.909 105 18339.74 43.43 52199.13 88888.00 2011-04-15 07:47:51.409 105 18339.72 43.39 52199.18 88888.00 2011-04-15 07:47:51.909 105 18339.68 43.37 52199.14 88888.00 2011-04-15 07:47:52.409 105 18339.66 43.36 52199.10 88888.00 2011-04-15 07:47:52.909 105 18339.58 43.44 52199.08 88888.00 2011-04-15 07:47:53.409 105 18339.64 43.52 52199.13 88888.00 2011-04-15 07:47:53.909 105 18339.68 43.47 52199.18 88888.00 2011-04-15 07:47:54.409 105 18339.74 43.51 52199.08 88888.00 2011-04-15 07:47:54.909 105 18339.68 43.48 52199.12 88888.00 2011-04-15 07:47:55.409 105 18339.68 43.45 52199.25 88888.00 2011-04-15 07:47:55.909 105 18339.86 43.38 52199.06 88888.00 2011-04-15 07:47:56.409 105 18339.92 43.39 52199.10 88888.00 2011-04-15 07:47:56.909 105 18339.90 43.34 52199.12 88888.00 2011-04-15 07:47:57.409 105 18339.88 43.37 52199.07 88888.00 2011-04-15 07:47:57.909 105 18339.84 43.29 52199.12 88888.00 2011-04-15 07:47:58.409 105 18339.80 43.27 52199.12 88888.00 2011-04-15 07:47:58.909 105 18339.86 43.29 52199.07 88888.00 2011-04-15 07:47:59.409 105 18339.96 43.29 52198.96 88888.00 2011-04-15 07:47:59.909 105 18339.91 43.32 52199.10 88888.00 2011-04-15 07:48:00.409 105 18340.05 43.26 52199.18 88888.00 2011-04-15 07:48:00.909 105 18340.23 43.29 52199.16 88888.00 2011-04-15 07:48:01.409 105 18340.07 43.31 52199.17 88888.00 2011-04-15 07:48:01.909 105 18339.97 43.29 52199.16 88888.00 2011-04-15 07:48:02.409 105 18339.87 43.33 52199.14 88888.00 2011-04-15 07:48:02.909 105 18339.92 43.37 52199.22 88888.00 2011-04-15 07:48:03.409 105 18339.95 43.38 52199.19 88888.00 2011-04-15 07:48:03.909 105 18339.95 43.35 52199.25 88888.00 2011-04-15 07:48:04.409 105 18339.96 43.30 52199.24 88888.00 2011-04-15 07:48:04.909 105 18340.02 43.27 52199.11 88888.00 2011-04-15 07:48:05.409 105 18339.98 43.23 52199.12 88888.00 2011-04-15 07:48:05.909 105 18339.95 43.23 52199.19 88888.00 2011-04-15 07:48:06.409 105 18339.90 43.27 52199.32 88888.00 2011-04-15 07:48:06.909 105 18339.95 43.29 52199.36 88888.00 2011-04-15 07:48:07.409 105 18339.94 43.22 52199.33 88888.00 2011-04-15 07:48:07.909 105 18339.89 43.20 52199.31 88888.00 2011-04-15 07:48:08.409 105 18339.94 43.31 52199.24 88888.00 2011-04-15 07:48:08.909 105 18339.91 43.37 52199.17 88888.00 2011-04-15 07:48:09.409 105 18339.94 43.31 52199.21 88888.00 2011-04-15 07:48:09.909 105 18340.01 43.33 52199.25 88888.00 2011-04-15 07:48:10.409 105 18340.05 43.33 52199.32 88888.00 2011-04-15 07:48:10.909 105 18340.08 43.38 52199.22 88888.00 2011-04-15 07:48:11.409 105 18339.98 43.46 52199.18 88888.00 2011-04-15 07:48:11.909 105 18339.86 43.45 52199.17 88888.00 2011-04-15 07:48:12.409 105 18339.84 43.38 52199.18 88888.00 2011-04-15 07:48:12.909 105 18339.84 43.32 52199.20 88888.00 2011-04-15 07:48:13.409 105 18339.85 43.25 52199.25 88888.00 2011-04-15 07:48:13.909 105 18339.94 43.26 52199.22 88888.00 2011-04-15 07:48:14.409 105 18339.90 43.24 52199.21 88888.00 2011-04-15 07:48:14.909 105 18339.74 43.20 52199.27 88888.00 2011-04-15 07:48:15.409 105 18339.79 43.13 52199.19 88888.00 2011-04-15 07:48:15.909 105 18339.80 43.15 52199.20 88888.00 2011-04-15 07:48:16.409 105 18339.86 43.14 52199.21 88888.00 2011-04-15 07:48:16.909 105 18339.76 43.24 52199.07 88888.00 2011-04-15 07:48:17.409 105 18339.78 43.34 52199.00 88888.00 2011-04-15 07:48:17.909 105 18339.80 43.36 52198.98 88888.00 2011-04-15 07:48:18.409 105 18339.85 43.32 52198.98 88888.00 2011-04-15 07:48:18.909 105 18339.89 43.30 52198.93 88888.00 2011-04-15 07:48:19.409 105 18339.98 43.37 52199.05 88888.00 2011-04-15 07:48:19.909 105 18339.97 43.36 52199.11 88888.00 2011-04-15 07:48:20.409 105 18339.94 43.31 52199.20 88888.00 2011-04-15 07:48:20.909 105 18339.87 43.20 52199.04 88888.00 2011-04-15 07:48:21.409 105 18339.81 43.25 52199.04 88888.00 2011-04-15 07:48:21.909 105 18339.99 43.26 52199.06 88888.00 2011-04-15 07:48:22.409 105 18340.07 43.30 52199.16 88888.00 2011-04-15 07:48:22.909 105 18340.06 43.32 52199.23 88888.00 2011-04-15 07:48:23.409 105 18339.97 43.26 52199.31 88888.00 2011-04-15 07:48:23.909 105 18339.88 43.33 52199.22 88888.00 2011-04-15 07:48:24.409 105 18339.74 43.32 52199.14 88888.00 2011-04-15 07:48:24.909 105 18339.74 43.32 52199.17 88888.00 2011-04-15 07:48:25.409 105 18339.86 43.33 52199.21 88888.00 2011-04-15 07:48:25.909 105 18339.89 43.24 52199.28 88888.00 2011-04-15 07:48:26.409 105 18339.86 43.28 52199.28 88888.00 2011-04-15 07:48:26.909 105 18339.87 43.39 52199.23 88888.00 2011-04-15 07:48:27.409 105 18339.88 43.36 52199.17 88888.00 2011-04-15 07:48:27.909 105 18339.85 43.40 52199.16 88888.00 2011-04-15 07:48:28.409 105 18339.88 43.41 52199.25 88888.00 2011-04-15 07:48:28.909 105 18339.88 43.39 52199.23 88888.00 2011-04-15 07:48:29.409 105 18339.86 43.40 52199.08 88888.00 2011-04-15 07:48:29.909 105 18339.86 43.38 52199.04 88888.00 2011-04-15 07:48:30.409 105 18339.89 43.42 52199.06 88888.00 2011-04-15 07:48:30.909 105 18340.01 43.41 52199.17 88888.00 2011-04-15 07:48:31.409 105 18340.09 43.41 52199.22 88888.00 2011-04-15 07:48:31.909 105 18340.11 43.42 52199.16 88888.00 2011-04-15 07:48:32.409 105 18340.14 43.37 52199.08 88888.00 2011-04-15 07:48:32.909 105 18340.13 43.39 52198.95 88888.00 2011-04-15 07:48:33.409 105 18340.26 43.33 52198.84 88888.00 2011-04-15 07:48:33.909 105 18340.26 43.36 52198.86 88888.00 2011-04-15 07:48:34.409 105 18340.11 43.42 52198.94 88888.00 2011-04-15 07:48:34.909 105 18339.99 43.42 52198.93 88888.00 2011-04-15 07:48:35.409 105 18340.02 43.41 52199.05 88888.00 2011-04-15 07:48:35.909 105 18339.96 43.38 52199.14 88888.00 2011-04-15 07:48:36.409 105 18339.87 43.41 52199.08 88888.00 2011-04-15 07:48:36.909 105 18339.83 43.36 52199.06 88888.00 2011-04-15 07:48:37.409 105 18339.91 43.36 52198.99 88888.00 2011-04-15 07:48:37.909 105 18339.92 43.39 52199.00 88888.00 2011-04-15 07:48:38.409 105 18339.90 43.46 52199.04 88888.00 2011-04-15 07:48:38.909 105 18339.90 43.46 52199.05 88888.00 2011-04-15 07:48:39.409 105 18339.86 43.39 52199.06 88888.00 2011-04-15 07:48:39.909 105 18339.90 43.45 52199.11 88888.00 2011-04-15 07:48:40.409 105 18339.91 43.53 52199.12 88888.00 2011-04-15 07:48:40.909 105 18339.86 43.51 52199.06 88888.00 2011-04-15 07:48:41.409 105 18339.77 43.52 52199.08 88888.00 2011-04-15 07:48:41.909 105 18339.75 43.51 52199.24 88888.00 2011-04-15 07:48:42.409 105 18339.84 43.53 52199.27 88888.00 2011-04-15 07:48:42.909 105 18339.86 43.54 52199.14 88888.00 2011-04-15 07:48:43.409 105 18339.81 43.55 52199.14 88888.00 2011-04-15 07:48:43.909 105 18339.83 43.51 52199.32 88888.00 2011-04-15 07:48:44.409 105 18339.88 43.53 52199.34 88888.00 2011-04-15 07:48:44.909 105 18339.95 43.47 52199.34 88888.00 2011-04-15 07:48:45.409 105 18339.97 43.51 52199.27 88888.00 2011-04-15 07:48:45.909 105 18339.92 43.52 52199.16 88888.00 2011-04-15 07:48:46.409 105 18339.77 43.46 52199.10 88888.00 2011-04-15 07:48:46.909 105 18339.76 43.46 52199.04 88888.00 2011-04-15 07:48:47.409 105 18339.85 43.49 52199.02 88888.00 2011-04-15 07:48:47.909 105 18339.85 43.45 52199.11 88888.00 2011-04-15 07:48:48.409 105 18339.77 43.40 52199.20 88888.00 2011-04-15 07:48:48.909 105 18339.91 43.45 52199.25 88888.00 2011-04-15 07:48:49.409 105 18339.90 43.44 52199.12 88888.00 2011-04-15 07:48:49.909 105 18339.98 43.42 52199.08 88888.00 2011-04-15 07:48:50.409 105 18339.86 43.33 52198.94 88888.00 2011-04-15 07:48:50.909 105 18339.81 43.20 52199.08 88888.00 2011-04-15 07:48:51.409 105 18339.98 43.11 52199.21 88888.00 2011-04-15 07:48:51.909 105 18340.05 43.07 52199.24 88888.00 2011-04-15 07:48:52.409 105 18339.98 43.10 52199.24 88888.00 2011-04-15 07:48:52.909 105 18339.89 43.31 52199.29 88888.00 2011-04-15 07:48:53.409 105 18339.89 43.37 52199.31 88888.00 2011-04-15 07:48:53.909 105 18339.87 43.47 52199.34 88888.00 2011-04-15 07:48:54.409 105 18339.80 43.46 52199.43 88888.00 2011-04-15 07:48:54.909 105 18339.84 43.42 52199.36 88888.00 2011-04-15 07:48:55.409 105 18339.90 43.42 52199.24 88888.00 2011-04-15 07:48:55.909 105 18339.83 43.44 52199.20 88888.00 2011-04-15 07:48:56.409 105 18339.85 43.47 52199.17 88888.00 2011-04-15 07:48:56.909 105 18339.78 43.41 52199.20 88888.00 2011-04-15 07:48:57.409 105 18339.85 43.34 52199.24 88888.00 2011-04-15 07:48:57.909 105 18339.89 43.32 52199.14 88888.00 2011-04-15 07:48:58.409 105 18339.91 43.34 52199.21 88888.00 2011-04-15 07:48:58.909 105 18339.95 43.45 52199.25 88888.00 2011-04-15 07:48:59.409 105 18339.91 43.42 52199.23 88888.00 2011-04-15 07:48:59.909 105 18339.89 43.45 52199.17 88888.00 2011-04-15 07:49:00.409 105 18339.86 43.40 52199.19 88888.00 2011-04-15 07:49:00.909 105 18339.99 43.36 52199.30 88888.00 2011-04-15 07:49:01.409 105 18339.96 43.34 52199.23 88888.00 2011-04-15 07:49:01.909 105 18339.84 43.38 52199.14 88888.00 2011-04-15 07:49:02.409 105 18339.84 43.43 52199.21 88888.00 2011-04-15 07:49:02.909 105 18339.85 43.32 52199.17 88888.00 2011-04-15 07:49:03.409 105 18339.91 43.27 52199.10 88888.00 2011-04-15 07:49:03.909 105 18339.91 43.39 52199.17 88888.00 2011-04-15 07:49:04.409 105 18340.01 43.46 52199.23 88888.00 2011-04-15 07:49:04.909 105 18339.97 43.45 52199.24 88888.00 2011-04-15 07:49:05.409 105 18340.12 43.39 52199.18 88888.00 2011-04-15 07:49:05.909 105 18340.02 43.42 52199.24 88888.00 2011-04-15 07:49:06.409 105 18339.90 43.49 52199.30 88888.00 2011-04-15 07:49:06.909 105 18339.94 43.46 52199.29 88888.00 2011-04-15 07:49:07.409 105 18339.83 43.40 52199.36 88888.00 2011-04-15 07:49:07.909 105 18339.76 43.36 52199.34 88888.00 2011-04-15 07:49:08.409 105 18339.84 43.38 52199.11 88888.00 2011-04-15 07:49:08.909 105 18339.85 43.31 52199.08 88888.00 2011-04-15 07:49:09.409 105 18339.85 43.28 52199.06 88888.00 2011-04-15 07:49:09.909 105 18339.86 43.25 52199.01 88888.00 2011-04-15 07:49:10.409 105 18339.97 43.29 52199.22 88888.00 2011-04-15 07:49:10.909 105 18339.91 43.39 52199.27 88888.00 2011-04-15 07:49:11.409 105 18339.97 43.38 52199.21 88888.00 2011-04-15 07:49:11.909 105 18340.02 43.39 52199.31 88888.00 2011-04-15 07:49:12.409 105 18339.98 43.38 52199.32 88888.00 2011-04-15 07:49:12.909 105 18339.86 43.45 52199.33 88888.00 2011-04-15 07:49:13.409 105 18339.84 43.46 52199.33 88888.00 2011-04-15 07:49:13.909 105 18339.92 43.43 52199.34 88888.00 2011-04-15 07:49:14.409 105 18339.99 43.44 52199.34 88888.00 2011-04-15 07:49:14.909 105 18339.90 43.39 52199.25 88888.00 2011-04-15 07:49:15.409 105 18340.01 43.34 52199.02 88888.00 2011-04-15 07:49:15.909 105 18340.06 43.42 52199.08 88888.00 2011-04-15 07:49:16.409 105 18340.18 43.49 52199.13 88888.00 2011-04-15 07:49:16.909 105 18340.11 43.49 52199.12 88888.00 2011-04-15 07:49:17.409 105 18340.05 43.38 52199.14 88888.00 2011-04-15 07:49:17.909 105 18340.05 43.39 52199.23 88888.00 2011-04-15 07:49:18.409 105 18339.95 43.43 52199.34 88888.00 2011-04-15 07:49:18.909 105 18339.92 43.51 52199.28 88888.00 2011-04-15 07:49:19.409 105 18340.13 43.52 52199.06 88888.00 2011-04-15 07:49:19.909 105 18340.18 43.52 52198.98 88888.00 2011-04-15 07:49:20.409 105 18340.10 43.42 52199.11 88888.00 2011-04-15 07:49:20.909 105 18340.07 43.42 52199.23 88888.00 2011-04-15 07:49:21.409 105 18340.01 43.47 52199.29 88888.00 2011-04-15 07:49:21.909 105 18339.94 43.48 52199.31 88888.00 2011-04-15 07:49:22.409 105 18339.98 43.47 52199.29 88888.00 2011-04-15 07:49:22.909 105 18340.02 43.46 52199.16 88888.00 2011-04-15 07:49:23.409 105 18340.09 43.45 52199.17 88888.00 2011-04-15 07:49:23.909 105 18340.11 43.46 52199.17 88888.00 2011-04-15 07:49:24.409 105 18340.03 43.53 52199.06 88888.00 2011-04-15 07:49:24.909 105 18339.98 43.57 52198.90 88888.00 2011-04-15 07:49:25.409 105 18340.03 43.53 52198.88 88888.00 2011-04-15 07:49:25.909 105 18339.94 43.47 52198.82 88888.00 2011-04-15 07:49:26.409 105 18339.97 43.45 52198.79 88888.00 2011-04-15 07:49:26.909 105 18340.05 43.46 52198.83 88888.00 2011-04-15 07:49:27.409 105 18340.01 43.54 52198.79 88888.00 2011-04-15 07:49:27.909 105 18339.97 43.48 52198.72 88888.00 2011-04-15 07:49:28.409 105 18339.94 43.47 52198.92 88888.00 2011-04-15 07:49:28.909 105 18340.02 43.45 52199.19 88888.00 2011-04-15 07:49:29.409 105 18340.08 43.35 52199.27 88888.00 2011-04-15 07:49:29.909 105 18339.90 43.30 52199.18 88888.00 2011-04-15 07:49:30.409 105 18339.84 43.23 52199.18 88888.00 2011-04-15 07:49:30.909 105 18339.87 43.27 52199.23 88888.00 2011-04-15 07:49:31.409 105 18339.86 43.31 52199.22 88888.00 2011-04-15 07:49:31.909 105 18339.84 43.41 52199.13 88888.00 2011-04-15 07:49:32.409 105 18339.87 43.51 52199.18 88888.00 2011-04-15 07:49:32.909 105 18339.96 43.46 52199.13 88888.00 2011-04-15 07:49:33.409 105 18339.97 43.44 52199.02 88888.00 2011-04-15 07:49:33.909 105 18339.89 43.48 52198.99 88888.00 2011-04-15 07:49:34.409 105 18339.80 43.49 52199.06 88888.00 2011-04-15 07:49:34.909 105 18339.91 43.46 52199.02 88888.00 2011-04-15 07:49:35.409 105 18339.90 43.42 52199.05 88888.00 2011-04-15 07:49:35.909 105 18339.87 43.37 52199.08 88888.00 2011-04-15 07:49:36.409 105 18339.92 43.36 52199.16 88888.00 2011-04-15 07:49:36.909 105 18339.77 43.52 52199.12 88888.00 2011-04-15 07:49:37.409 105 18339.64 43.60 52199.20 88888.00 2011-04-15 07:49:37.909 105 18339.66 43.60 52199.25 88888.00 2011-04-15 07:49:38.409 105 18339.74 43.68 52199.30 88888.00 2011-04-15 07:49:38.909 105 18339.76 43.69 52199.29 88888.00 2011-04-15 07:49:39.409 105 18339.77 43.70 52199.23 88888.00 2011-04-15 07:49:39.909 105 18339.75 43.65 52199.33 88888.00 2011-04-15 07:49:40.409 105 18339.65 43.66 52199.36 88888.00 2011-04-15 07:49:40.909 105 18339.69 43.67 52199.21 88888.00 2011-04-15 07:49:41.409 105 18339.70 43.63 52199.19 88888.00 2011-04-15 07:49:41.909 105 18339.76 43.64 52199.22 88888.00 2011-04-15 07:49:42.409 105 18339.69 43.62 52199.20 88888.00 2011-04-15 07:49:42.909 105 18339.79 43.64 52199.23 88888.00 2011-04-15 07:49:43.409 105 18339.79 43.67 52199.34 88888.00 2011-04-15 07:49:43.909 105 18339.77 43.71 52199.22 88888.00 2011-04-15 07:49:44.409 105 18339.78 43.75 52199.09 88888.00 2011-04-15 07:49:44.909 105 18339.77 43.77 52199.12 88888.00 2011-04-15 07:49:45.409 105 18339.80 43.82 52199.10 88888.00 2011-04-15 07:49:45.909 105 18339.80 43.76 52199.10 88888.00 2011-04-15 07:49:46.409 105 18339.77 43.71 52199.19 88888.00 2011-04-15 07:49:46.909 105 18339.80 43.69 52199.14 88888.00 2011-04-15 07:49:47.409 105 18339.83 43.73 52199.10 88888.00 2011-04-15 07:49:47.909 105 18339.84 43.76 52199.04 88888.00 2011-04-15 07:49:48.409 105 18339.86 43.67 52198.97 88888.00 2011-04-15 07:49:48.909 105 18339.98 43.69 52199.01 88888.00 2011-04-15 07:49:49.409 105 18339.89 43.68 52198.93 88888.00 2011-04-15 07:49:49.909 105 18339.85 43.67 52198.89 88888.00 2011-04-15 07:49:50.409 105 18339.90 43.75 52198.99 88888.00 2011-04-15 07:49:50.909 105 18339.91 43.84 52199.13 88888.00 2011-04-15 07:49:51.409 105 18339.89 43.89 52199.19 88888.00 2011-04-15 07:49:51.909 105 18339.97 43.84 52199.18 88888.00 2011-04-15 07:49:52.409 105 18340.02 43.78 52199.14 88888.00 2011-04-15 07:49:52.909 105 18339.95 43.81 52199.16 88888.00 2011-04-15 07:49:53.409 105 18339.87 43.75 52199.14 88888.00 2011-04-15 07:49:53.909 105 18339.87 43.75 52199.11 88888.00 2011-04-15 07:49:54.409 105 18339.86 43.65 52199.10 88888.00 2011-04-15 07:49:54.909 105 18339.92 43.66 52199.09 88888.00 2011-04-15 07:49:55.409 105 18339.96 43.70 52199.23 88888.00 2011-04-15 07:49:55.909 105 18339.97 43.69 52199.19 88888.00 2011-04-15 07:49:56.409 105 18340.00 43.68 52199.13 88888.00 2011-04-15 07:49:56.909 105 18339.95 43.65 52199.16 88888.00 2011-04-15 07:49:57.409 105 18340.00 43.59 52199.17 88888.00 2011-04-15 07:49:57.909 105 18339.85 43.62 52199.08 88888.00 2011-04-15 07:49:58.409 105 18339.79 43.67 52199.14 88888.00 2011-04-15 07:49:58.909 105 18339.87 43.63 52199.11 88888.00 2011-04-15 07:49:59.409 105 18339.97 43.64 52199.10 88888.00 2011-04-15 07:49:59.909 105 18339.88 43.63 52199.13 88888.00 2011-04-15 07:50:00.409 105 18339.87 43.59 52199.02 88888.00 2011-04-15 07:50:00.909 105 18339.87 43.54 52198.97 88888.00 2011-04-15 07:50:01.409 105 18339.80 43.58 52199.08 88888.00 2011-04-15 07:50:01.909 105 18339.85 43.61 52199.13 88888.00 2011-04-15 07:50:02.409 105 18339.80 43.66 52199.08 88888.00 2011-04-15 07:50:02.909 105 18339.77 43.60 52199.09 88888.00 2011-04-15 07:50:03.409 105 18339.83 43.55 52199.07 88888.00 2011-04-15 07:50:03.909 105 18339.87 43.58 52199.05 88888.00 2011-04-15 07:50:04.409 105 18339.85 43.62 52199.04 88888.00 2011-04-15 07:50:04.909 105 18339.90 43.59 52199.07 88888.00 2011-04-15 07:50:05.409 105 18339.96 43.52 52199.01 88888.00 2011-04-15 07:50:05.909 105 18339.89 43.59 52199.05 88888.00 2011-04-15 07:50:06.409 105 18339.89 43.62 52198.99 88888.00 2011-04-15 07:50:06.909 105 18339.84 43.62 52199.06 88888.00 2011-04-15 07:50:07.409 105 18339.83 43.60 52199.20 88888.00 2011-04-15 07:50:07.909 105 18339.87 43.64 52199.12 88888.00 2011-04-15 07:50:08.409 105 18339.89 43.65 52199.14 88888.00 2011-04-15 07:50:08.909 105 18339.79 43.61 52199.14 88888.00 2011-04-15 07:50:09.409 105 18339.74 43.61 52199.11 88888.00 2011-04-15 07:50:09.909 105 18339.78 43.64 52199.04 88888.00 2011-04-15 07:50:10.409 105 18339.92 43.74 52199.12 88888.00 2011-04-15 07:50:10.909 105 18339.84 43.75 52199.14 88888.00 2011-04-15 07:50:11.409 105 18339.88 43.66 52199.11 88888.00 2011-04-15 07:50:11.909 105 18339.96 43.62 52199.07 88888.00 2011-04-15 07:50:12.409 105 18339.94 43.61 52199.09 88888.00 2011-04-15 07:50:12.909 105 18339.84 43.60 52199.04 88888.00 2011-04-15 07:50:13.409 105 18339.83 43.73 52199.02 88888.00 2011-04-15 07:50:13.909 105 18339.91 43.72 52199.16 88888.00 2011-04-15 07:50:14.409 105 18339.87 43.75 52199.23 88888.00 2011-04-15 07:50:14.909 105 18339.92 43.70 52199.21 88888.00 2011-04-15 07:50:15.409 105 18339.94 43.63 52199.19 88888.00 2011-04-15 07:50:15.909 105 18339.94 43.65 52199.17 88888.00 2011-04-15 07:50:16.409 105 18339.80 43.64 52199.02 88888.00 2011-04-15 07:50:16.909 105 18339.87 43.64 52199.11 88888.00 2011-04-15 07:50:17.409 105 18339.86 43.56 52199.14 88888.00 2011-04-15 07:50:17.909 105 18339.86 43.54 52199.18 88888.00 2011-04-15 07:50:18.409 105 18339.70 43.60 52199.23 88888.00 2011-04-15 07:50:18.909 105 18339.76 43.74 52199.07 88888.00 2011-04-15 07:50:19.409 105 18339.69 43.68 52199.04 88888.00 2011-04-15 07:50:19.909 105 18339.88 43.64 52199.05 88888.00 2011-04-15 07:50:20.409 105 18339.98 43.61 52199.01 88888.00 2011-04-15 07:50:20.909 105 18339.87 43.54 52198.97 88888.00 2011-04-15 07:50:21.409 105 18339.91 43.49 52198.99 88888.00 2011-04-15 07:50:21.909 105 18339.90 43.49 52199.14 88888.00 2011-04-15 07:50:22.409 105 18339.90 43.53 52199.13 88888.00 2011-04-15 07:50:22.909 105 18339.90 43.53 52199.08 88888.00 2011-04-15 07:50:23.409 105 18339.81 43.55 52199.14 88888.00 2011-04-15 07:50:23.909 105 18339.77 43.55 52199.07 88888.00 2011-04-15 07:50:24.409 105 18339.92 43.57 52199.00 88888.00 2011-04-15 07:50:24.909 105 18339.96 43.55 52199.07 88888.00 2011-04-15 07:50:25.409 105 18339.96 43.57 52199.16 88888.00 2011-04-15 07:50:25.909 105 18339.85 43.57 52199.13 88888.00 2011-04-15 07:50:26.409 105 18340.01 43.56 52199.08 88888.00 2011-04-15 07:50:26.909 105 18340.12 43.57 52198.97 88888.00 2011-04-15 07:50:27.409 105 18339.96 43.59 52199.07 88888.00 2011-04-15 07:50:27.909 105 18339.86 43.51 52199.05 88888.00 2011-04-15 07:50:28.409 105 18339.86 43.58 52198.97 88888.00 2011-04-15 07:50:28.909 105 18340.01 43.59 52199.05 88888.00 2011-04-15 07:50:29.409 105 18339.88 43.60 52199.12 88888.00 2011-04-15 07:50:29.909 105 18339.87 43.61 52199.11 88888.00 2011-04-15 07:50:30.409 105 18339.95 43.56 52199.14 88888.00 2011-04-15 07:50:30.909 105 18339.81 43.57 52199.07 88888.00 2011-04-15 07:50:31.409 105 18339.79 43.56 52199.10 88888.00 2011-04-15 07:50:31.909 105 18339.84 43.57 52199.00 88888.00 2011-04-15 07:50:32.409 105 18339.94 43.57 52199.04 88888.00 2011-04-15 07:50:32.909 105 18339.95 43.68 52199.01 88888.00 2011-04-15 07:50:33.409 105 18339.94 43.71 52199.02 88888.00 2011-04-15 07:50:33.909 105 18339.89 43.71 52199.02 88888.00 2011-04-15 07:50:34.409 105 18339.86 43.63 52199.07 88888.00 2011-04-15 07:50:34.909 105 18339.72 43.56 52198.96 88888.00 2011-04-15 07:50:35.409 105 18339.65 43.55 52199.01 88888.00 2011-04-15 07:50:35.909 105 18339.76 43.53 52198.96 88888.00 2011-04-15 07:50:36.409 105 18339.84 43.55 52198.84 88888.00 2011-04-15 07:50:36.909 105 18339.87 43.59 52198.85 88888.00 2011-04-15 07:50:37.409 105 18339.87 43.65 52198.89 88888.00 2011-04-15 07:50:37.909 105 18339.92 43.69 52198.92 88888.00 2011-04-15 07:50:38.409 105 18340.05 43.64 52199.00 88888.00 2011-04-15 07:50:38.909 105 18339.98 43.61 52198.98 88888.00 2011-04-15 07:50:39.409 105 18339.88 43.71 52198.86 88888.00 2011-04-15 07:50:39.909 105 18339.91 43.65 52198.96 88888.00 2011-04-15 07:50:40.409 105 18339.95 43.47 52199.05 88888.00 2011-04-15 07:50:40.909 105 18339.95 43.46 52198.99 88888.00 2011-04-15 07:50:41.409 105 18339.99 43.42 52198.94 88888.00 2011-04-15 07:50:41.909 105 18339.87 43.44 52198.94 88888.00 2011-04-15 07:50:42.409 105 18339.88 43.52 52198.94 88888.00 2011-04-15 07:50:42.909 105 18339.81 43.54 52198.92 88888.00 2011-04-15 07:50:43.409 105 18339.85 43.53 52198.99 88888.00 2011-04-15 07:50:43.909 105 18339.88 43.53 52198.90 88888.00 2011-04-15 07:50:44.409 105 18339.92 43.56 52198.93 88888.00 2011-04-15 07:50:44.909 105 18339.83 43.56 52198.87 88888.00 2011-04-15 07:50:45.409 105 18339.74 43.57 52198.99 88888.00 2011-04-15 07:50:45.909 105 18339.70 43.54 52198.95 88888.00 2011-04-15 07:50:46.409 105 18339.72 43.62 52199.01 88888.00 2011-04-15 07:50:46.909 105 18339.78 43.62 52199.02 88888.00 2011-04-15 07:50:47.409 105 18339.68 43.65 52199.00 88888.00 2011-04-15 07:50:47.909 105 18339.72 43.61 52199.08 88888.00 2011-04-15 07:50:48.409 105 18339.72 43.61 52199.07 88888.00 2011-04-15 07:50:48.909 105 18339.73 43.61 52199.04 88888.00 2011-04-15 07:50:49.409 105 18339.76 43.67 52199.01 88888.00 2011-04-15 07:50:49.909 105 18339.81 43.62 52198.94 88888.00 2011-04-15 07:50:50.409 105 18339.73 43.60 52198.95 88888.00 2011-04-15 07:50:50.909 105 18339.69 43.58 52198.95 88888.00 2011-04-15 07:50:51.409 105 18339.67 43.56 52198.97 88888.00 2011-04-15 07:50:51.909 105 18339.70 43.62 52198.97 88888.00 2011-04-15 07:50:52.409 105 18339.70 43.58 52199.01 88888.00 2011-04-15 07:50:52.909 105 18339.70 43.59 52199.01 88888.00 2011-04-15 07:50:53.409 105 18339.77 43.65 52198.99 88888.00 2011-04-15 07:50:53.909 105 18339.76 43.59 52199.01 88888.00 2011-04-15 07:50:54.409 105 18339.65 43.60 52198.95 88888.00 2011-04-15 07:50:54.909 105 18339.59 43.66 52199.05 88888.00 2011-04-15 07:50:55.409 105 18339.68 43.68 52199.18 88888.00 2011-04-15 07:50:55.909 105 18339.70 43.62 52199.11 88888.00 2011-04-15 07:50:56.409 105 18339.65 43.64 52199.17 88888.00 2011-04-15 07:50:56.909 105 18339.73 43.61 52199.18 88888.00 2011-04-15 07:50:57.409 105 18339.69 43.57 52199.11 88888.00 2011-04-15 07:50:57.909 105 18339.70 43.57 52199.18 88888.00 2011-04-15 07:50:58.409 105 18339.73 43.56 52199.13 88888.00 2011-04-15 07:50:58.909 105 18339.67 43.63 52199.01 88888.00 2011-04-15 07:50:59.409 105 18339.70 43.58 52199.06 88888.00 2011-04-15 07:50:59.909 105 18339.74 43.52 52198.94 88888.00 2011-04-15 07:51:00.409 105 18339.76 43.47 52198.93 88888.00 2011-04-15 07:51:00.909 105 18339.83 43.48 52198.98 88888.00 2011-04-15 07:51:01.409 105 18339.72 43.43 52198.86 88888.00 2011-04-15 07:51:01.909 105 18339.69 43.49 52198.87 88888.00 2011-04-15 07:51:02.409 105 18339.64 43.53 52199.01 88888.00 2011-04-15 07:51:02.909 105 18339.64 43.53 52198.90 88888.00 2011-04-15 07:51:03.409 105 18339.76 43.52 52198.83 88888.00 2011-04-15 07:51:03.909 105 18339.74 43.56 52198.87 88888.00 2011-04-15 07:51:04.409 105 18339.76 43.54 52198.92 88888.00 2011-04-15 07:51:04.909 105 18339.74 43.48 52198.94 88888.00 2011-04-15 07:51:05.409 105 18339.74 43.49 52198.94 88888.00 2011-04-15 07:51:05.909 105 18339.77 43.53 52198.94 88888.00 2011-04-15 07:51:06.409 105 18339.84 43.53 52198.90 88888.00 2011-04-15 07:51:06.909 105 18339.75 43.44 52198.79 88888.00 2011-04-15 07:51:07.409 105 18339.73 43.45 52198.85 88888.00 2011-04-15 07:51:07.909 105 18339.61 43.47 52198.79 88888.00 2011-04-15 07:51:08.409 105 18339.63 43.56 52198.66 88888.00 2011-04-15 07:51:08.909 105 18339.69 43.62 52198.63 88888.00 2011-04-15 07:51:09.409 105 18339.76 43.59 52198.67 88888.00 2011-04-15 07:51:09.909 105 18339.75 43.61 52198.74 88888.00 2011-04-15 07:51:10.409 105 18339.77 43.49 52198.82 88888.00 2011-04-15 07:51:10.909 105 18339.78 43.30 52198.94 88888.00 2011-04-15 07:51:11.409 105 18339.83 43.26 52198.92 88888.00 2011-04-15 07:51:11.909 105 18339.83 43.33 52198.85 88888.00 2011-04-15 07:51:12.409 105 18339.90 43.36 52198.87 88888.00 2011-04-15 07:51:12.909 105 18340.00 43.37 52198.96 88888.00 2011-04-15 07:51:13.409 105 18339.85 43.36 52198.94 88888.00 2011-04-15 07:51:13.909 105 18339.72 43.42 52198.86 88888.00 2011-04-15 07:51:14.409 105 18339.63 43.37 52198.81 88888.00 2011-04-15 07:51:14.909 105 18339.61 43.34 52198.88 88888.00 2011-04-15 07:51:15.409 105 18339.58 43.33 52199.00 88888.00 2011-04-15 07:51:15.909 105 18339.56 43.43 52199.10 88888.00 2011-04-15 07:51:16.409 105 18339.68 43.48 52199.08 88888.00 2011-04-15 07:51:16.909 105 18339.72 43.44 52199.00 88888.00 2011-04-15 07:51:17.409 105 18339.70 43.38 52198.98 88888.00 2011-04-15 07:51:17.909 105 18339.68 43.40 52198.95 88888.00 2011-04-15 07:51:18.409 105 18339.62 43.41 52198.94 88888.00 2011-04-15 07:51:18.909 105 18339.59 43.45 52198.85 88888.00 2011-04-15 07:51:19.409 105 18339.59 43.51 52198.76 88888.00 2011-04-15 07:51:19.909 105 18339.64 43.41 52198.84 88888.00 2011-04-15 07:51:20.409 105 18339.69 43.44 52198.87 88888.00 2011-04-15 07:51:20.909 105 18339.67 43.48 52198.81 88888.00 2011-04-15 07:51:21.409 105 18339.69 43.47 52198.74 88888.00 2011-04-15 07:51:21.909 105 18339.76 43.57 52198.73 88888.00 2011-04-15 07:51:22.409 105 18339.78 43.54 52198.77 88888.00 2011-04-15 07:51:22.909 105 18339.70 43.59 52198.70 88888.00 2011-04-15 07:51:23.409 105 18339.69 43.62 52198.76 88888.00 2011-04-15 07:51:23.909 105 18339.70 43.64 52198.95 88888.00 2011-04-15 07:51:24.409 105 18339.78 43.64 52198.84 88888.00 2011-04-15 07:51:24.909 105 18339.76 43.66 52198.83 88888.00 2011-04-15 07:51:25.409 105 18339.73 43.64 52198.88 88888.00 2011-04-15 07:51:25.909 105 18339.74 43.68 52198.81 88888.00 2011-04-15 07:51:26.409 105 18339.76 43.71 52198.71 88888.00 2011-04-15 07:51:26.909 105 18339.74 43.68 52198.84 88888.00 2011-04-15 07:51:27.409 105 18339.65 43.65 52198.95 88888.00 2011-04-15 07:51:27.909 105 18339.64 43.64 52198.93 88888.00 2011-04-15 07:51:28.409 105 18339.61 43.69 52198.98 88888.00 2011-04-15 07:51:28.909 105 18339.61 43.73 52199.00 88888.00 2011-04-15 07:51:29.409 105 18339.67 43.67 52198.90 88888.00 2011-04-15 07:51:29.909 105 18339.62 43.64 52198.78 88888.00 2011-04-15 07:51:30.409 105 18339.58 43.63 52198.79 88888.00 2011-04-15 07:51:30.909 105 18339.59 43.66 52198.76 88888.00 2011-04-15 07:51:31.409 105 18339.56 43.73 52198.74 88888.00 2011-04-15 07:51:31.909 105 18339.63 43.74 52198.66 88888.00 2011-04-15 07:51:32.409 105 18339.73 43.71 52198.69 88888.00 2011-04-15 07:51:32.909 105 18339.73 43.64 52198.69 88888.00 2011-04-15 07:51:33.409 105 18339.72 43.54 52198.70 88888.00 2011-04-15 07:51:33.909 105 18339.76 43.61 52198.66 88888.00 2011-04-15 07:51:34.409 105 18339.81 43.62 52198.69 88888.00 2011-04-15 07:51:34.909 105 18339.79 43.61 52198.71 88888.00 2011-04-15 07:51:35.409 105 18339.74 43.57 52198.67 88888.00 2011-04-15 07:51:35.909 105 18339.69 43.63 52198.73 88888.00 2011-04-15 07:51:36.409 105 18339.69 43.66 52198.76 88888.00 2011-04-15 07:51:36.909 105 18339.95 43.68 52198.82 88888.00 2011-04-15 07:51:37.409 105 18339.87 43.70 52198.76 88888.00 2011-04-15 07:51:37.909 105 18339.76 43.67 52198.62 88888.00 2011-04-15 07:51:38.409 105 18339.73 43.62 52198.71 88888.00 2011-04-15 07:51:38.909 105 18339.76 43.59 52198.75 88888.00 2011-04-15 07:51:39.409 105 18339.66 43.64 52198.70 88888.00 2011-04-15 07:51:39.909 105 18339.68 43.61 52198.58 88888.00 2011-04-15 07:51:40.409 105 18339.66 43.64 52198.60 88888.00 2011-04-15 07:51:40.909 105 18339.68 43.65 52198.56 88888.00 2011-04-15 07:51:41.409 105 18339.58 43.60 52198.44 88888.00 2011-04-15 07:51:41.909 105 18339.48 43.60 52198.51 88888.00 2011-04-15 07:51:42.409 105 18339.48 43.62 52198.55 88888.00 2011-04-15 07:51:42.909 105 18339.57 43.60 52198.67 88888.00 2011-04-15 07:51:43.409 105 18339.67 43.59 52198.73 88888.00 2011-04-15 07:51:43.909 105 18339.62 43.58 52198.70 88888.00 2011-04-15 07:51:44.409 105 18339.65 43.60 52198.64 88888.00 2011-04-15 07:51:44.909 105 18339.65 43.56 52198.70 88888.00 2011-04-15 07:51:45.409 105 18339.65 43.66 52198.74 88888.00 2011-04-15 07:51:45.909 105 18339.66 43.69 52198.88 88888.00 2011-04-15 07:51:46.409 105 18339.73 43.66 52198.88 88888.00 2011-04-15 07:51:46.909 105 18339.77 43.64 52198.81 88888.00 2011-04-15 07:51:47.409 105 18339.86 43.62 52198.79 88888.00 2011-04-15 07:51:47.909 105 18339.89 43.62 52198.78 88888.00 2011-04-15 07:51:48.409 105 18339.86 43.65 52198.84 88888.00 2011-04-15 07:51:48.909 105 18339.73 43.68 52198.93 88888.00 2011-04-15 07:51:49.409 105 18339.81 43.67 52198.79 88888.00 2011-04-15 07:51:49.909 105 18339.87 43.68 52198.74 88888.00 2011-04-15 07:51:50.409 105 18339.79 43.67 52198.95 88888.00 2011-04-15 07:51:50.909 105 18339.78 43.63 52198.92 88888.00 2011-04-15 07:51:51.409 105 18339.89 43.61 52198.86 88888.00 2011-04-15 07:51:51.909 105 18339.86 43.68 52198.92 88888.00 2011-04-15 07:51:52.409 105 18339.73 43.72 52198.92 88888.00 2011-04-15 07:51:52.909 105 18339.61 43.78 52198.86 88888.00 2011-04-15 07:51:53.409 105 18339.56 43.68 52198.82 88888.00 2011-04-15 07:51:53.909 105 18339.55 43.61 52198.81 88888.00 2011-04-15 07:51:54.409 105 18339.65 43.59 52198.83 88888.00 2011-04-15 07:51:54.909 105 18339.75 43.56 52198.87 88888.00 2011-04-15 07:51:55.409 105 18339.84 43.51 52198.70 88888.00 2011-04-15 07:51:55.909 105 18339.77 43.51 52198.52 88888.00 2011-04-15 07:51:56.409 105 18339.64 43.55 52198.53 88888.00 2011-04-15 07:51:56.909 105 18339.62 43.51 52198.63 88888.00 2011-04-15 07:51:57.409 105 18339.73 43.48 52198.64 88888.00 2011-04-15 07:51:57.909 105 18339.67 43.49 52198.72 88888.00 2011-04-15 07:51:58.409 105 18339.68 43.57 52198.72 88888.00 2011-04-15 07:51:58.909 105 18339.75 43.51 52198.74 88888.00 2011-04-15 07:51:59.409 105 18339.80 43.51 52198.74 88888.00 2011-04-15 07:51:59.909 105 18339.75 43.49 52198.70 88888.00 2011-04-15 07:52:00.409 105 18339.78 43.51 52198.71 88888.00 2011-04-15 07:52:00.909 105 18339.73 43.48 52198.81 88888.00 2011-04-15 07:52:01.409 105 18339.70 43.56 52198.76 88888.00 2011-04-15 07:52:01.909 105 18339.70 43.64 52198.60 88888.00 2011-04-15 07:52:02.409 105 18339.75 43.67 52198.59 88888.00 2011-04-15 07:52:02.909 105 18339.77 43.67 52198.61 88888.00 2011-04-15 07:52:03.409 105 18339.68 43.70 52198.58 88888.00 2011-04-15 07:52:03.909 105 18339.73 43.68 52198.62 88888.00 2011-04-15 07:52:04.409 105 18339.72 43.68 52198.69 88888.00 2011-04-15 07:52:04.909 105 18339.85 43.61 52198.69 88888.00 2011-04-15 07:52:05.409 105 18340.11 43.63 52198.75 88888.00 2011-04-15 07:52:05.909 105 18339.86 43.65 52198.77 88888.00 2011-04-15 07:52:06.409 105 18339.66 43.70 52198.67 88888.00 2011-04-15 07:52:06.909 105 18339.69 43.72 52198.67 88888.00 2011-04-15 07:52:07.409 105 18339.81 43.57 52198.63 88888.00 2011-04-15 07:52:07.909 105 18339.85 43.52 52198.54 88888.00 2011-04-15 07:52:08.409 105 18339.88 43.54 52198.55 88888.00 2011-04-15 07:52:08.909 105 18339.94 43.52 52198.60 88888.00 2011-04-15 07:52:09.409 105 18339.97 43.62 52198.52 88888.00 2011-04-15 07:52:09.909 105 18339.86 43.64 52198.47 88888.00 2011-04-15 07:52:10.409 105 18339.81 43.59 52198.54 88888.00 2011-04-15 07:52:10.909 105 18339.87 43.57 52198.52 88888.00 2011-04-15 07:52:11.409 105 18339.76 43.62 52198.58 88888.00 2011-04-15 07:52:11.909 105 18339.68 43.56 52198.61 88888.00 2011-04-15 07:52:12.409 105 18339.59 43.58 52198.58 88888.00 2011-04-15 07:52:12.909 105 18339.64 43.60 52198.60 88888.00 2011-04-15 07:52:13.409 105 18339.76 43.59 52198.59 88888.00 2011-04-15 07:52:13.909 105 18339.83 43.59 52198.41 88888.00 2011-04-15 07:52:14.409 105 18339.87 43.61 52198.37 88888.00 2011-04-15 07:52:14.909 105 18339.91 43.63 52198.39 88888.00 2011-04-15 07:52:15.409 105 18339.85 43.62 52198.39 88888.00 2011-04-15 07:52:15.909 105 18339.85 43.54 52198.51 88888.00 2011-04-15 07:52:16.409 105 18339.91 43.59 52198.47 88888.00 2011-04-15 07:52:16.909 105 18339.92 43.52 52198.37 88888.00 2011-04-15 07:52:17.409 105 18339.87 43.49 52198.29 88888.00 2011-04-15 07:52:17.909 105 18339.81 43.61 52198.25 88888.00 2011-04-15 07:52:18.409 105 18339.69 43.58 52198.26 88888.00 2011-04-15 07:52:18.909 105 18339.59 43.51 52198.29 88888.00 2011-04-15 07:52:19.409 105 18339.68 43.60 52198.26 88888.00 2011-04-15 07:52:19.909 105 18339.70 43.62 52198.26 88888.00 2011-04-15 07:52:20.409 105 18339.69 43.63 52198.38 88888.00 2011-04-15 07:52:20.909 105 18339.72 43.54 52198.32 88888.00 2011-04-15 07:52:21.409 105 18339.83 43.54 52198.35 88888.00 2011-04-15 07:52:21.909 105 18339.84 43.59 52198.35 88888.00 2011-04-15 07:52:22.409 105 18339.76 43.58 52198.34 88888.00 2011-04-15 07:52:22.909 105 18339.69 43.57 52198.29 88888.00 2011-04-15 07:52:23.409 105 18339.76 43.51 52198.24 88888.00 2011-04-15 07:52:23.909 105 18339.78 43.53 52198.16 88888.00 2011-04-15 07:52:24.409 105 18339.78 43.58 52198.19 88888.00 2011-04-15 07:52:24.909 105 18339.75 43.62 52198.21 88888.00 2011-04-15 07:52:25.409 105 18339.85 43.67 52198.17 88888.00 2011-04-15 07:52:25.909 105 18339.70 43.70 52198.17 88888.00 2011-04-15 07:52:26.409 105 18339.72 43.72 52198.15 88888.00 2011-04-15 07:52:26.909 105 18339.75 43.69 52198.24 88888.00 2011-04-15 07:52:27.409 105 18339.70 43.61 52198.25 88888.00 2011-04-15 07:52:27.909 105 18339.66 43.48 52198.15 88888.00 2011-04-15 07:52:28.409 105 18339.72 43.45 52198.12 88888.00 2011-04-15 07:52:28.909 105 18339.63 43.40 52198.25 88888.00 2011-04-15 07:52:29.409 105 18339.57 43.52 52198.27 88888.00 2011-04-15 07:52:29.909 105 18339.63 43.58 52198.17 88888.00 2011-04-15 07:52:30.409 105 18339.70 43.53 52198.18 88888.00 2011-04-15 07:52:30.909 105 18339.68 43.53 52198.19 88888.00 2011-04-15 07:52:31.409 105 18339.69 43.54 52198.25 88888.00 2011-04-15 07:52:31.909 105 18339.78 43.61 52198.31 88888.00 2011-04-15 07:52:32.409 105 18339.80 43.57 52198.29 88888.00 2011-04-15 07:52:32.909 105 18339.87 43.56 52198.47 88888.00 2011-04-15 07:52:33.409 105 18339.74 43.51 52198.53 88888.00 2011-04-15 07:52:33.909 105 18339.77 43.53 52198.56 88888.00 2011-04-15 07:52:34.409 105 18339.83 43.62 52198.58 88888.00 2011-04-15 07:52:34.909 105 18339.91 43.64 52198.53 88888.00 2011-04-15 07:52:35.409 105 18339.96 43.66 52198.42 88888.00 2011-04-15 07:52:35.909 105 18339.98 43.62 52198.36 88888.00 2011-04-15 07:52:36.409 105 18339.95 43.60 52198.29 88888.00 2011-04-15 07:52:36.909 105 18339.99 43.62 52198.29 88888.00 2011-04-15 07:52:37.409 105 18340.08 43.61 52198.37 88888.00 2011-04-15 07:52:37.909 105 18340.03 43.57 52198.30 88888.00 2011-04-15 07:52:38.409 105 18340.00 43.57 52198.37 88888.00 2011-04-15 07:52:38.909 105 18339.87 43.58 52198.50 88888.00 2011-04-15 07:52:39.409 105 18339.77 43.55 52198.34 88888.00 2011-04-15 07:52:39.909 105 18339.81 43.59 52198.36 88888.00 2011-04-15 07:52:40.409 105 18339.85 43.62 52198.37 88888.00 2011-04-15 07:52:40.909 105 18339.95 43.59 52198.36 88888.00 2011-04-15 07:52:41.409 105 18340.13 43.51 52198.31 88888.00 2011-04-15 07:52:41.909 105 18340.13 43.46 52198.36 88888.00 2011-04-15 07:52:42.409 105 18340.11 43.55 52198.28 88888.00 2011-04-15 07:52:42.909 105 18340.11 43.57 52198.32 88888.00 2011-04-15 07:52:43.409 105 18340.09 43.56 52198.47 88888.00 2011-04-15 07:52:43.909 105 18340.13 43.59 52198.50 88888.00 2011-04-15 07:52:44.409 105 18340.07 43.61 52198.62 88888.00 2011-04-15 07:52:44.909 105 18340.17 43.55 52198.50 88888.00 2011-04-15 07:52:45.409 105 18340.20 43.55 52198.31 88888.00 2011-04-15 07:52:45.909 105 18340.08 43.53 52198.18 88888.00 2011-04-15 07:52:46.409 105 18340.11 43.56 52198.21 88888.00 2011-04-15 07:52:46.909 105 18340.14 43.54 52198.16 88888.00 2011-04-15 07:52:47.409 105 18340.16 43.52 52198.26 88888.00 2011-04-15 07:52:47.909 105 18340.14 43.49 52198.29 88888.00 2011-04-15 07:52:48.409 105 18340.20 43.55 52198.29 88888.00 2011-04-15 07:52:48.909 105 18340.21 43.47 52198.41 88888.00 2011-04-15 07:52:49.409 105 18340.02 43.42 52198.39 88888.00 2011-04-15 07:52:49.909 105 18339.96 43.46 52198.44 88888.00 2011-04-15 07:52:50.409 105 18339.85 43.48 52198.46 88888.00 2011-04-15 07:52:50.909 105 18339.85 43.45 52198.46 88888.00 2011-04-15 07:52:51.409 105 18339.98 43.44 52198.47 88888.00 2011-04-15 07:52:51.909 105 18340.02 43.45 52198.42 88888.00 2011-04-15 07:52:52.409 105 18340.06 43.53 52198.40 88888.00 2011-04-15 07:52:52.909 105 18340.01 43.51 52198.38 88888.00 2011-04-15 07:52:53.409 105 18339.97 43.55 52198.39 88888.00 2011-04-15 07:52:53.909 105 18339.94 43.58 52198.52 88888.00 2011-04-15 07:52:54.409 105 18339.95 43.58 52198.46 88888.00 2011-04-15 07:52:54.909 105 18339.94 43.56 52198.50 88888.00 2011-04-15 07:52:55.409 105 18339.90 43.56 52198.55 88888.00 2011-04-15 07:52:55.909 105 18339.91 43.51 52198.58 88888.00 2011-04-15 07:52:56.409 105 18339.91 43.54 52198.51 88888.00 2011-04-15 07:52:56.909 105 18339.91 43.55 52198.58 88888.00 2011-04-15 07:52:57.409 105 18339.89 43.54 52198.63 88888.00 2011-04-15 07:52:57.909 105 18339.83 43.52 52198.48 88888.00 2011-04-15 07:52:58.409 105 18339.85 43.49 52198.36 88888.00 2011-04-15 07:52:58.909 105 18339.94 43.51 52198.32 88888.00 2011-04-15 07:52:59.409 105 18339.89 43.49 52198.44 88888.00 2011-04-15 07:52:59.909 105 18339.89 43.56 52198.49 88888.00 2011-04-15 07:53:00.409 105 18339.85 43.60 52198.54 88888.00 2011-04-15 07:53:00.909 105 18339.95 43.61 52198.51 88888.00 2011-04-15 07:53:01.409 105 18339.91 43.63 52198.49 88888.00 2011-04-15 07:53:01.909 105 18339.91 43.67 52198.47 88888.00 2011-04-15 07:53:02.409 105 18340.06 43.70 52198.56 88888.00 2011-04-15 07:53:02.909 105 18339.98 43.68 52198.53 88888.00 2011-04-15 07:53:03.409 105 18339.90 43.76 52198.55 88888.00 2011-04-15 07:53:03.909 105 18339.91 43.72 52198.49 88888.00 2011-04-15 07:53:04.409 105 18339.90 43.66 52198.40 88888.00 2011-04-15 07:53:04.909 105 18339.90 43.64 52198.47 88888.00 2011-04-15 07:53:05.409 105 18339.80 43.62 52198.51 88888.00 2011-04-15 07:53:05.909 105 18339.91 43.60 52198.44 88888.00 2011-04-15 07:53:06.409 105 18339.92 43.59 52198.48 88888.00 2011-04-15 07:53:06.909 105 18339.92 43.55 52198.53 88888.00 2011-04-15 07:53:07.409 105 18339.81 43.53 52198.44 88888.00 2011-04-15 07:53:07.909 105 18339.79 43.61 52198.39 88888.00 2011-04-15 07:53:08.409 105 18339.86 43.61 52198.42 88888.00 2011-04-15 07:53:08.909 105 18339.91 43.60 52198.31 88888.00 2011-04-15 07:53:09.409 105 18339.91 43.54 52198.42 88888.00 2011-04-15 07:53:09.909 105 18339.97 43.55 52198.36 88888.00 2011-04-15 07:53:10.409 105 18339.92 43.57 52198.29 88888.00 2011-04-15 07:53:10.909 105 18339.91 43.55 52198.41 88888.00 2011-04-15 07:53:11.409 105 18339.97 43.54 52198.53 88888.00 2011-04-15 07:53:11.909 105 18339.88 43.59 52198.42 88888.00 2011-04-15 07:53:12.409 105 18339.94 43.57 52198.41 88888.00 2011-04-15 07:53:12.909 105 18339.97 43.57 52198.44 88888.00 2011-04-15 07:53:13.409 105 18339.92 43.53 52198.39 88888.00 2011-04-15 07:53:13.909 105 18339.94 43.52 52198.35 88888.00 2011-04-15 07:53:14.409 105 18339.90 43.56 52198.38 88888.00 2011-04-15 07:53:14.909 105 18339.89 43.55 52198.47 88888.00 2011-04-15 07:53:15.409 105 18339.86 43.49 52198.37 88888.00 2011-04-15 07:53:15.909 105 18339.80 43.49 52198.39 88888.00 2011-04-15 07:53:16.409 105 18339.85 43.49 52198.37 88888.00 2011-04-15 07:53:16.909 105 18339.94 43.52 52198.43 88888.00 2011-04-15 07:53:17.409 105 18340.05 43.51 52198.49 88888.00 2011-04-15 07:53:17.909 105 18340.01 43.56 52198.47 88888.00 2011-04-15 07:53:18.409 105 18339.89 43.60 52198.44 88888.00 2011-04-15 07:53:18.909 105 18339.87 43.63 52198.34 88888.00 2011-04-15 07:53:19.409 105 18339.95 43.62 52198.32 88888.00 2011-04-15 07:53:19.909 105 18339.86 43.59 52198.37 88888.00 2011-04-15 07:53:20.409 105 18339.88 43.57 52198.36 88888.00 2011-04-15 07:53:20.909 105 18340.06 43.49 52198.46 88888.00 2011-04-15 07:53:21.409 105 18340.02 43.47 52198.56 88888.00 2011-04-15 07:53:21.909 105 18340.07 43.58 52198.54 88888.00 2011-04-15 07:53:22.409 105 18340.05 43.62 52198.49 88888.00 2011-04-15 07:53:22.909 105 18339.95 43.60 52198.49 88888.00 2011-04-15 07:53:23.409 105 18339.88 43.53 52198.49 88888.00 2011-04-15 07:53:23.909 105 18339.84 43.57 52198.47 88888.00 2011-04-15 07:53:24.409 105 18339.85 43.64 52198.50 88888.00 2011-04-15 07:53:24.909 105 18339.87 43.60 52198.56 88888.00 2011-04-15 07:53:25.409 105 18339.85 43.49 52198.48 88888.00 2011-04-15 07:53:25.909 105 18339.88 43.49 52198.38 88888.00 2011-04-15 07:53:26.409 105 18339.83 43.60 52198.46 88888.00 2011-04-15 07:53:26.909 105 18339.77 43.67 52198.51 88888.00 2011-04-15 07:53:27.409 105 18339.69 43.67 52198.54 88888.00 2011-04-15 07:53:27.909 105 18339.77 43.71 52198.53 88888.00 2011-04-15 07:53:28.409 105 18339.83 43.63 52198.49 88888.00 2011-04-15 07:53:28.909 105 18339.77 43.59 52198.51 88888.00 2011-04-15 07:53:29.409 105 18339.90 43.53 52198.47 88888.00 2011-04-15 07:53:29.909 105 18339.90 43.56 52198.25 88888.00 2011-04-15 07:53:30.409 105 18339.76 43.56 52198.23 88888.00 2011-04-15 07:53:30.909 105 18339.79 43.63 52198.11 88888.00 2011-04-15 07:53:31.409 105 18339.81 43.58 52198.12 88888.00 2011-04-15 07:53:31.909 105 18339.76 43.62 52198.09 88888.00 2011-04-15 07:53:32.409 105 18339.74 43.61 52198.12 88888.00 2011-04-15 07:53:32.909 105 18339.74 43.60 52198.20 88888.00 2011-04-15 07:53:33.409 105 18339.74 43.55 52198.27 88888.00 2011-04-15 07:53:33.909 105 18339.76 43.56 52198.27 88888.00 2011-04-15 07:53:34.409 105 18339.78 43.61 52198.25 88888.00 2011-04-15 07:53:34.909 105 18339.75 43.58 52198.23 88888.00 2011-04-15 07:53:35.409 105 18339.83 43.56 52198.20 88888.00 2011-04-15 07:53:35.909 105 18339.83 43.57 52198.28 88888.00 2011-04-15 07:53:36.409 105 18339.76 43.51 52198.47 88888.00 2011-04-15 07:53:36.909 105 18339.74 43.42 52198.39 88888.00 2011-04-15 07:53:37.409 105 18339.66 43.38 52198.43 88888.00 2011-04-15 07:53:37.909 105 18339.61 43.41 52198.40 88888.00 2011-04-15 07:53:38.409 105 18339.63 43.35 52198.41 88888.00 2011-04-15 07:53:38.909 105 18339.70 43.47 52198.54 88888.00 2011-04-15 07:53:39.409 105 18339.75 43.51 52198.64 88888.00 2011-04-15 07:53:39.909 105 18339.65 43.47 52198.60 88888.00 2011-04-15 07:53:40.409 105 18339.64 43.54 52198.59 88888.00 2011-04-15 07:53:40.909 105 18339.66 43.55 52198.56 88888.00 2011-04-15 07:53:41.409 105 18339.74 43.51 52198.54 88888.00 2011-04-15 07:53:41.909 105 18339.87 43.52 52198.40 88888.00 2011-04-15 07:53:42.409 105 18339.69 43.51 52198.31 88888.00 2011-04-15 07:53:42.909 105 18339.68 43.54 52198.35 88888.00 2011-04-15 07:53:43.409 105 18339.75 43.53 52198.28 88888.00 2011-04-15 07:53:43.909 105 18339.75 43.43 52198.34 88888.00 2011-04-15 07:53:44.409 105 18339.84 43.44 52198.48 88888.00 2011-04-15 07:53:44.909 105 18339.75 43.48 52198.51 88888.00 2011-04-15 07:53:45.409 105 18339.75 43.52 52198.50 88888.00 2011-04-15 07:53:45.909 105 18339.73 43.49 52198.54 88888.00 2011-04-15 07:53:46.409 105 18339.69 43.52 52198.54 88888.00 2011-04-15 07:53:46.909 105 18339.70 43.53 52198.48 88888.00 2011-04-15 07:53:47.409 105 18339.67 43.45 52198.47 88888.00 2011-04-15 07:53:47.909 105 18339.66 43.48 52198.40 88888.00 2011-04-15 07:53:48.409 105 18339.57 43.52 52198.43 88888.00 2011-04-15 07:53:48.909 105 18339.50 43.53 52198.53 88888.00 2011-04-15 07:53:49.409 105 18339.52 43.52 52198.49 88888.00 2011-04-15 07:53:49.909 105 18339.55 43.42 52198.52 88888.00 2011-04-15 07:53:50.409 105 18339.54 43.42 52198.60 88888.00 2011-04-15 07:53:50.909 105 18339.67 43.44 52198.55 88888.00 2011-04-15 07:53:51.409 105 18339.59 43.52 52198.54 88888.00 2011-04-15 07:53:51.909 105 18339.47 43.43 52198.46 88888.00 2011-04-15 07:53:52.409 105 18339.45 43.43 52198.43 88888.00 2011-04-15 07:53:52.909 105 18339.47 43.42 52198.48 88888.00 2011-04-15 07:53:53.409 105 18339.47 43.48 52198.35 88888.00 2011-04-15 07:53:53.909 105 18339.52 43.54 52198.27 88888.00 2011-04-15 07:53:54.409 105 18339.53 43.52 52198.36 88888.00 2011-04-15 07:53:54.909 105 18339.62 43.53 52198.43 88888.00 2011-04-15 07:53:55.409 105 18339.67 43.49 52198.41 88888.00 2011-04-15 07:53:55.909 105 18339.61 43.49 52198.40 88888.00 2011-04-15 07:53:56.409 105 18339.53 43.51 52198.44 88888.00 2011-04-15 07:53:56.909 105 18339.53 43.45 52198.46 88888.00 2011-04-15 07:53:57.409 105 18339.52 43.49 52198.41 88888.00 2011-04-15 07:53:57.909 105 18339.56 43.49 52198.51 88888.00 2011-04-15 07:53:58.409 105 18339.61 43.45 52198.51 88888.00 2011-04-15 07:53:58.909 105 18339.55 43.53 52198.43 88888.00 2011-04-15 07:53:59.409 105 18339.54 43.53 52198.47 88888.00 2011-04-15 07:53:59.909 105 18339.48 43.45 52198.32 88888.00 2011-04-15 07:54:00.409 105 18339.56 43.53 52198.23 88888.00 2011-04-15 07:54:00.909 105 18339.52 43.54 52198.20 88888.00 2011-04-15 07:54:01.409 105 18339.47 43.58 52198.39 88888.00 2011-04-15 07:54:01.909 105 18339.48 43.51 52198.43 88888.00 2011-04-15 07:54:02.409 105 18339.48 43.38 52198.25 88888.00 2011-04-15 07:54:02.909 105 18339.41 43.37 52198.23 88888.00 2011-04-15 07:54:03.409 105 18339.42 43.38 52198.38 88888.00 2011-04-15 07:54:03.909 105 18339.48 43.44 52198.36 88888.00 2011-04-15 07:54:04.409 105 18339.51 43.51 52198.41 88888.00 2011-04-15 07:54:04.909 105 18339.52 43.43 52198.47 88888.00 2011-04-15 07:54:05.409 105 18339.58 43.42 52198.53 88888.00 2011-04-15 07:54:05.909 105 18339.64 43.37 52198.58 88888.00 2011-04-15 07:54:06.409 105 18339.51 43.40 52198.48 88888.00 2011-04-15 07:54:06.909 105 18339.58 43.43 52198.46 88888.00 2011-04-15 07:54:07.409 105 18339.67 43.43 52198.51 88888.00 2011-04-15 07:54:07.909 105 18339.54 43.43 52198.47 88888.00 2011-04-15 07:54:08.409 105 18339.55 43.44 52198.32 88888.00 2011-04-15 07:54:08.909 105 18339.69 43.45 52198.23 88888.00 2011-04-15 07:54:09.409 105 18339.67 43.43 52198.28 88888.00 2011-04-15 07:54:09.909 105 18339.53 43.37 52198.32 88888.00 2011-04-15 07:54:10.409 105 18339.58 43.30 52198.30 88888.00 2011-04-15 07:54:10.909 105 18339.62 43.31 52198.30 88888.00 2011-04-15 07:54:11.409 105 18339.67 43.39 52198.32 88888.00 2011-04-15 07:54:11.909 105 18339.56 43.43 52198.21 88888.00 2011-04-15 07:54:12.409 105 18339.50 43.45 52198.12 88888.00 2011-04-15 07:54:12.909 105 18339.45 43.44 52198.20 88888.00 2011-04-15 07:54:13.409 105 18339.46 43.42 52198.28 88888.00 2011-04-15 07:54:13.909 105 18339.51 43.42 52198.19 88888.00 2011-04-15 07:54:14.409 105 18339.53 43.39 52198.15 88888.00 2011-04-15 07:54:14.909 105 18339.48 43.47 52198.21 88888.00 2011-04-15 07:54:15.409 105 18339.45 43.48 52198.27 88888.00 2011-04-15 07:54:15.909 105 18339.35 43.49 52198.21 88888.00 2011-04-15 07:54:16.409 105 18339.40 43.46 52198.24 88888.00 2011-04-15 07:54:16.909 105 18339.34 43.44 52198.24 88888.00 2011-04-15 07:54:17.409 105 18339.34 43.47 52198.29 88888.00 2011-04-15 07:54:17.909 105 18339.32 43.51 52198.23 88888.00 2011-04-15 07:54:18.409 105 18339.29 43.55 52198.26 88888.00 2011-04-15 07:54:18.909 105 18339.29 43.54 52198.24 88888.00 2011-04-15 07:54:19.409 105 18339.44 43.59 52198.24 88888.00 2011-04-15 07:54:19.909 105 18339.32 43.58 52198.27 88888.00 2011-04-15 07:54:20.409 105 18339.43 43.49 52198.25 88888.00 2011-04-15 07:54:20.909 105 18339.67 43.42 52198.08 88888.00 2011-04-15 07:54:21.409 105 18339.46 43.38 52198.04 88888.00 2011-04-15 07:54:21.909 105 18339.23 43.35 52198.19 88888.00 2011-04-15 07:54:22.409 105 18339.18 43.43 52198.20 88888.00 2011-04-15 07:54:22.909 105 18339.22 43.48 52198.20 88888.00 2011-04-15 07:54:23.409 105 18339.23 43.48 52198.20 88888.00 2011-04-15 07:54:23.909 105 18339.24 43.40 52198.14 88888.00 2011-04-15 07:54:24.409 105 18339.40 43.46 52198.15 88888.00 2011-04-15 07:54:24.909 105 18339.40 43.52 52198.23 88888.00 2011-04-15 07:54:25.409 105 18339.33 43.55 52198.27 88888.00 2011-04-15 07:54:25.909 105 18339.27 43.56 52198.25 88888.00 2011-04-15 07:54:26.409 105 18339.23 43.53 52198.12 88888.00 2011-04-15 07:54:26.909 105 18339.23 43.52 52198.11 88888.00 2011-04-15 07:54:27.409 105 18339.21 43.51 52198.15 88888.00 2011-04-15 07:54:27.909 105 18339.23 43.48 52198.07 88888.00 2011-04-15 07:54:28.409 105 18339.20 43.45 52198.08 88888.00 2011-04-15 07:54:28.909 105 18339.30 43.41 52198.06 88888.00 2011-04-15 07:54:29.409 105 18339.25 43.43 52198.16 88888.00 2011-04-15 07:54:29.909 105 18339.13 43.53 52198.09 88888.00 2011-04-15 07:54:30.409 105 18339.11 43.55 52198.15 88888.00 2011-04-15 07:54:30.909 105 18339.12 43.49 52198.13 88888.00 2011-04-15 07:54:31.409 105 18339.22 43.46 52198.19 88888.00 2011-04-15 07:54:31.909 105 18339.21 43.43 52198.40 88888.00 2011-04-15 07:54:32.409 105 18339.25 43.33 52198.40 88888.00 2011-04-15 07:54:32.909 105 18339.24 43.34 52198.24 88888.00 2011-04-15 07:54:33.409 105 18339.23 43.41 52198.16 88888.00 2011-04-15 07:54:33.909 105 18339.11 43.58 52198.13 88888.00 2011-04-15 07:54:34.409 105 18339.03 43.52 52198.26 88888.00 2011-04-15 07:54:34.909 105 18339.09 43.49 52198.25 88888.00 2011-04-15 07:54:35.409 105 18339.05 43.57 52198.24 88888.00 2011-04-15 07:54:35.909 105 18339.13 43.60 52198.19 88888.00 2011-04-15 07:54:36.409 105 18339.14 43.57 52198.26 88888.00 2011-04-15 07:54:36.909 105 18339.18 43.56 52198.25 88888.00 2011-04-15 07:54:37.409 105 18339.18 43.54 52198.12 88888.00 2011-04-15 07:54:37.909 105 18339.04 43.57 52198.15 88888.00 2011-04-15 07:54:38.409 105 18339.07 43.58 52198.24 88888.00 2011-04-15 07:54:38.909 105 18339.12 43.59 52198.07 88888.00 2011-04-15 07:54:39.409 105 18339.20 43.56 52197.94 88888.00 2011-04-15 07:54:39.909 105 18339.12 43.57 52197.79 88888.00 2011-04-15 07:54:40.409 105 18339.10 43.61 52197.78 88888.00 2011-04-15 07:54:40.909 105 18338.94 43.59 52197.82 88888.00 2011-04-15 07:54:41.409 105 18339.03 43.64 52197.82 88888.00 2011-04-15 07:54:41.909 105 18339.08 43.57 52197.77 88888.00 2011-04-15 07:54:42.409 105 18338.94 43.55 52197.76 88888.00 2011-04-15 07:54:42.909 105 18339.01 43.49 52197.85 88888.00 2011-04-15 07:54:43.409 105 18338.99 43.55 52197.83 88888.00 2011-04-15 07:54:43.909 105 18339.05 43.62 52197.96 88888.00 2011-04-15 07:54:44.409 105 18339.05 43.65 52198.04 88888.00 2011-04-15 07:54:44.909 105 18339.00 43.68 52198.01 88888.00 2011-04-15 07:54:45.409 105 18338.98 43.67 52197.93 88888.00 2011-04-15 07:54:45.909 105 18339.05 43.67 52197.97 88888.00 2011-04-15 07:54:46.409 105 18339.13 43.62 52198.19 88888.00 2011-04-15 07:54:46.909 105 18339.10 43.57 52198.17 88888.00 2011-04-15 07:54:47.409 105 18339.10 43.60 52198.13 88888.00 2011-04-15 07:54:47.909 105 18339.01 43.60 52198.23 88888.00 2011-04-15 07:54:48.409 105 18338.98 43.57 52198.15 88888.00 2011-04-15 07:54:48.909 105 18338.94 43.59 52198.17 88888.00 2011-04-15 07:54:49.409 105 18338.97 43.63 52198.13 88888.00 2011-04-15 07:54:49.909 105 18338.99 43.63 52198.08 88888.00 2011-04-15 07:54:50.409 105 18338.96 43.56 52197.98 88888.00 2011-04-15 07:54:50.909 105 18338.88 43.56 52198.02 88888.00 2011-04-15 07:54:51.409 105 18338.90 43.57 52198.09 88888.00 2011-04-15 07:54:51.909 105 18339.10 43.54 52198.17 88888.00 2011-04-15 07:54:52.409 105 18338.94 43.48 52198.16 88888.00 2011-04-15 07:54:52.909 105 18338.93 43.49 52198.16 88888.00 2011-04-15 07:54:53.409 105 18338.91 43.54 52198.07 88888.00 2011-04-15 07:54:53.909 105 18338.74 43.60 52198.12 88888.00 2011-04-15 07:54:54.409 105 18338.79 43.56 52198.08 88888.00 2011-04-15 07:54:54.909 105 18338.79 43.53 52197.96 88888.00 2011-04-15 07:54:55.409 105 18338.79 43.52 52197.85 88888.00 2011-04-15 07:54:55.909 105 18338.76 43.58 52197.79 88888.00 2011-04-15 07:54:56.409 105 18338.83 43.59 52197.68 88888.00 2011-04-15 07:54:56.909 105 18339.02 43.58 52197.68 88888.00 2011-04-15 07:54:57.409 105 18339.03 43.52 52197.82 88888.00 2011-04-15 07:54:57.909 105 18338.97 43.51 52198.09 88888.00 2011-04-15 07:54:58.409 105 18338.91 43.53 52198.25 88888.00 2011-04-15 07:54:58.909 105 18338.94 43.51 52198.17 88888.00 2011-04-15 07:54:59.409 105 18338.80 43.46 52198.09 88888.00 2011-04-15 07:54:59.909 105 18338.71 43.45 52198.18 88888.00 2011-04-15 07:55:00.409 105 18338.93 43.49 52198.26 88888.00 2011-04-15 07:55:00.909 105 18338.94 43.46 52198.30 88888.00 2011-04-15 07:55:01.409 105 18338.86 43.48 52198.32 88888.00 2011-04-15 07:55:01.909 105 18338.80 43.54 52198.20 88888.00 2011-04-15 07:55:02.409 105 18338.93 43.57 52198.25 88888.00 2011-04-15 07:55:02.909 105 18339.09 43.59 52198.20 88888.00 2011-04-15 07:55:03.409 105 18339.04 43.57 52198.18 88888.00 2011-04-15 07:55:03.909 105 18339.01 43.61 52198.16 88888.00 2011-04-15 07:55:04.409 105 18339.10 43.59 52198.21 88888.00 2011-04-15 07:55:04.909 105 18339.15 43.54 52198.16 88888.00 2011-04-15 07:55:05.406 105 18339.07 43.55 52198.24 88888.00 2011-04-15 07:55:05.906 105 18338.93 43.57 52198.30 88888.00 2011-04-15 07:55:06.406 105 18338.98 43.52 52198.18 88888.00 2011-04-15 07:55:06.906 105 18338.97 43.45 52198.11 88888.00 2011-04-15 07:55:07.406 105 18339.01 43.51 52198.16 88888.00 2011-04-15 07:55:07.906 105 18338.96 43.53 52198.16 88888.00 2011-04-15 07:55:08.406 105 18338.96 43.57 52198.08 88888.00 2011-04-15 07:55:08.906 105 18338.96 43.56 52198.08 88888.00 2011-04-15 07:55:09.406 105 18339.07 43.57 52197.92 88888.00 2011-04-15 07:55:09.906 105 18339.13 43.57 52198.04 88888.00 2011-04-15 07:55:10.406 105 18338.89 43.58 52198.05 88888.00 2011-04-15 07:55:10.906 105 18338.91 43.55 52198.09 88888.00 2011-04-15 07:55:11.406 105 18338.90 43.54 52198.09 88888.00 2011-04-15 07:55:11.906 105 18338.92 43.59 52198.03 88888.00 2011-04-15 07:55:12.406 105 18338.93 43.52 52198.03 88888.00 2011-04-15 07:55:12.906 105 18338.97 43.52 52197.96 88888.00 2011-04-15 07:55:13.406 105 18338.94 43.52 52197.94 88888.00 2011-04-15 07:55:13.906 105 18338.79 43.52 52198.06 88888.00 2011-04-15 07:55:14.406 105 18338.74 43.62 52197.95 88888.00 2011-04-15 07:55:14.906 105 18338.77 43.59 52198.01 88888.00 2011-04-15 07:55:15.406 105 18339.05 43.56 52198.04 88888.00 2011-04-15 07:55:15.906 105 18338.99 43.59 52198.08 88888.00 2011-04-15 07:55:16.406 105 18338.93 43.64 52197.98 88888.00 2011-04-15 07:55:16.906 105 18339.02 43.57 52198.03 88888.00 2011-04-15 07:55:17.406 105 18339.03 43.56 52197.95 88888.00 2011-04-15 07:55:17.906 105 18338.92 43.54 52197.90 88888.00 2011-04-15 07:55:18.406 105 18338.90 43.44 52197.90 88888.00 2011-04-15 07:55:18.906 105 18338.77 43.51 52197.96 88888.00 2011-04-15 07:55:19.406 105 18338.86 43.59 52197.85 88888.00 2011-04-15 07:55:19.906 105 18339.01 43.60 52197.91 88888.00 2011-04-15 07:55:20.406 105 18338.80 43.54 52197.96 88888.00 2011-04-15 07:55:20.906 105 18338.92 43.59 52197.97 88888.00 2011-04-15 07:55:21.406 105 18338.83 43.49 52197.95 88888.00 2011-04-15 07:55:21.906 105 18338.86 43.49 52197.94 88888.00 2011-04-15 07:55:22.406 105 18338.79 43.57 52197.92 88888.00 2011-04-15 07:55:22.906 105 18338.92 43.62 52197.96 88888.00 2011-04-15 07:55:23.406 105 18338.93 43.66 52197.91 88888.00 2011-04-15 07:55:23.906 105 18338.94 43.66 52197.81 88888.00 2011-04-15 07:55:24.406 105 18338.91 43.57 52197.77 88888.00 2011-04-15 07:55:24.906 105 18338.93 43.53 52197.77 88888.00 2011-04-15 07:55:25.406 105 18339.02 43.53 52197.81 88888.00 2011-04-15 07:55:25.906 105 18338.94 43.44 52197.88 88888.00 2011-04-15 07:55:26.406 105 18338.98 43.46 52198.03 88888.00 2011-04-15 07:55:26.906 105 18339.02 43.48 52198.05 88888.00 2011-04-15 07:55:27.406 105 18339.05 43.48 52197.94 88888.00 2011-04-15 07:55:27.906 105 18339.00 43.47 52197.88 88888.00 2011-04-15 07:55:28.406 105 18338.88 43.52 52197.83 88888.00 2011-04-15 07:55:28.906 105 18338.92 43.47 52197.97 88888.00 2011-04-15 07:55:29.406 105 18338.96 43.48 52198.14 88888.00 2011-04-15 07:55:29.906 105 18338.96 43.51 52198.09 88888.00 2011-04-15 07:55:30.406 105 18338.96 43.51 52198.08 88888.00 2011-04-15 07:55:30.906 105 18338.96 43.52 52198.09 88888.00 2011-04-15 07:55:31.406 105 18338.93 43.56 52198.02 88888.00 2011-04-15 07:55:31.906 105 18338.90 43.56 52197.91 88888.00 2011-04-15 07:55:32.406 105 18338.93 43.56 52198.04 88888.00 2011-04-15 07:55:32.906 105 18338.96 43.57 52198.03 88888.00 2011-04-15 07:55:33.406 105 18338.89 43.56 52197.92 88888.00 2011-04-15 07:55:33.906 105 18338.98 43.55 52198.00 88888.00 2011-04-15 07:55:34.406 105 18339.11 43.56 52198.00 88888.00 2011-04-15 07:55:34.906 105 18338.97 43.59 52198.00 88888.00 2011-04-15 07:55:35.406 105 18338.97 43.52 52197.95 88888.00 2011-04-15 07:55:35.906 105 18339.03 43.49 52197.98 88888.00 2011-04-15 07:55:36.406 105 18338.93 43.48 52198.07 88888.00 2011-04-15 07:55:36.906 105 18338.81 43.52 52198.05 88888.00 2011-04-15 07:55:37.406 105 18338.67 43.56 52197.98 88888.00 2011-04-15 07:55:37.906 105 18338.79 43.49 52197.98 88888.00 2011-04-15 07:55:38.406 105 18338.81 43.55 52198.00 88888.00 2011-04-15 07:55:38.906 105 18338.80 43.59 52198.04 88888.00 2011-04-15 07:55:39.406 105 18338.85 43.60 52198.07 88888.00 2011-04-15 07:55:39.906 105 18338.80 43.61 52198.14 88888.00 2011-04-15 07:55:40.406 105 18338.75 43.54 52197.97 88888.00 2011-04-15 07:55:40.906 105 18338.76 43.52 52197.88 88888.00 2011-04-15 07:55:41.406 105 18338.77 43.53 52197.97 88888.00 2011-04-15 07:55:41.906 105 18338.87 43.61 52198.04 88888.00 2011-04-15 07:55:42.406 105 18338.86 43.58 52197.91 88888.00 2011-04-15 07:55:42.906 105 18338.93 43.55 52197.85 88888.00 2011-04-15 07:55:43.406 105 18338.88 43.56 52197.81 88888.00 2011-04-15 07:55:43.906 105 18338.80 43.62 52197.80 88888.00 2011-04-15 07:55:44.406 105 18338.83 43.63 52197.72 88888.00 2011-04-15 07:55:44.906 105 18338.78 43.55 52197.85 88888.00 2011-04-15 07:55:45.406 105 18338.89 43.62 52197.94 88888.00 2011-04-15 07:55:45.906 105 18338.82 43.62 52197.81 88888.00 2011-04-15 07:55:46.406 105 18338.86 43.60 52197.73 88888.00 2011-04-15 07:55:46.906 105 18338.77 43.59 52197.68 88888.00 2011-04-15 07:55:47.406 105 18338.88 43.65 52197.72 88888.00 2011-04-15 07:55:47.906 105 18338.91 43.63 52197.81 88888.00 2011-04-15 07:55:48.406 105 18338.91 43.58 52197.95 88888.00 2011-04-15 07:55:48.906 105 18338.90 43.57 52197.92 88888.00 2011-04-15 07:55:49.406 105 18338.92 43.56 52197.83 88888.00 2011-04-15 07:55:49.906 105 18338.87 43.61 52197.85 88888.00 2011-04-15 07:55:50.406 105 18338.91 43.59 52197.90 88888.00 2011-04-15 07:55:50.906 105 18338.97 43.69 52197.94 88888.00 2011-04-15 07:55:51.406 105 18338.88 43.69 52197.90 88888.00 2011-04-15 07:55:51.906 105 18338.85 43.75 52197.82 88888.00 2011-04-15 07:55:52.406 105 18338.98 43.73 52197.84 88888.00 2011-04-15 07:55:52.906 105 18338.81 43.67 52197.79 88888.00 2011-04-15 07:55:53.406 105 18338.76 43.65 52197.82 88888.00 2011-04-15 07:55:53.906 105 18338.85 43.64 52197.74 88888.00 2011-04-15 07:55:54.406 105 18338.85 43.67 52197.84 88888.00 2011-04-15 07:55:54.906 105 18338.86 43.64 52197.88 88888.00 2011-04-15 07:55:55.406 105 18338.79 43.72 52197.82 88888.00 2011-04-15 07:55:55.906 105 18338.64 43.78 52197.79 88888.00 2011-04-15 07:55:56.406 105 18338.65 43.74 52197.86 88888.00 2011-04-15 07:55:56.906 105 18338.71 43.69 52197.84 88888.00 2011-04-15 07:55:57.406 105 18338.79 43.70 52197.78 88888.00 2011-04-15 07:55:57.906 105 18338.72 43.67 52197.79 88888.00 2011-04-15 07:55:58.406 105 18338.79 43.69 52197.79 88888.00 2011-04-15 07:55:58.906 105 18338.76 43.71 52197.81 88888.00 2011-04-15 07:55:59.406 105 18338.68 43.71 52197.90 88888.00 2011-04-15 07:55:59.906 105 18338.55 43.79 52197.92 88888.00 2011-04-15 07:56:00.406 105 18338.51 43.79 52197.98 88888.00 2011-04-15 07:56:00.906 105 18338.61 43.75 52197.95 88888.00 2011-04-15 07:56:01.406 105 18338.57 43.72 52197.95 88888.00 2011-04-15 07:56:01.906 105 18338.56 43.73 52197.95 88888.00 2011-04-15 07:56:02.406 105 18338.56 43.73 52197.86 88888.00 2011-04-15 07:56:02.906 105 18338.53 43.70 52197.83 88888.00 2011-04-15 07:56:03.406 105 18338.40 43.65 52197.81 88888.00 2011-04-15 07:56:03.906 105 18338.56 43.66 52197.92 88888.00 2011-04-15 07:56:04.406 105 18338.45 43.54 52197.93 88888.00 2011-04-15 07:56:04.906 105 18338.53 43.56 52197.92 88888.00 2011-04-15 07:56:05.406 105 18338.49 43.67 52197.85 88888.00 2011-04-15 07:56:05.906 105 18338.51 43.67 52197.83 88888.00 2011-04-15 07:56:06.406 105 18338.66 43.67 52197.78 88888.00 2011-04-15 07:56:06.906 105 18338.54 43.60 52197.81 88888.00 2011-04-15 07:56:07.406 105 18338.44 43.70 52197.82 88888.00 2011-04-15 07:56:07.906 105 18338.45 43.80 52197.78 88888.00 2011-04-15 07:56:08.406 105 18338.50 43.86 52197.76 88888.00 2011-04-15 07:56:08.906 105 18338.49 43.78 52197.74 88888.00 2011-04-15 07:56:09.406 105 18338.54 43.72 52197.77 88888.00 2011-04-15 07:56:09.906 105 18338.43 43.77 52197.81 88888.00 2011-04-15 07:56:10.406 105 18338.48 43.75 52197.79 88888.00 2011-04-15 07:56:10.906 105 18338.49 43.79 52197.83 88888.00 2011-04-15 07:56:11.406 105 18338.44 43.85 52197.73 88888.00 2011-04-15 07:56:11.906 105 18338.51 43.84 52197.80 88888.00 2011-04-15 07:56:12.406 105 18338.37 43.76 52197.82 88888.00 2011-04-15 07:56:12.906 105 18338.44 43.72 52197.77 88888.00 2011-04-15 07:56:13.406 105 18338.45 43.78 52197.72 88888.00 2011-04-15 07:56:13.906 105 18338.38 43.72 52197.67 88888.00 2011-04-15 07:56:14.406 105 18338.29 43.70 52197.68 88888.00 2011-04-15 07:56:14.906 105 18338.36 43.79 52197.65 88888.00 2011-04-15 07:56:15.406 105 18338.26 43.75 52197.72 88888.00 2011-04-15 07:56:15.906 105 18338.28 43.74 52197.66 88888.00 2011-04-15 07:56:16.406 105 18338.32 43.71 52197.62 88888.00 2011-04-15 07:56:16.906 105 18338.44 43.74 52197.65 88888.00 2011-04-15 07:56:17.406 105 18338.61 43.78 52197.70 88888.00 2011-04-15 07:56:17.906 105 18338.51 43.77 52197.83 88888.00 2011-04-15 07:56:18.406 105 18338.42 43.84 52197.82 88888.00 2011-04-15 07:56:18.906 105 18338.47 43.90 52197.77 88888.00 2011-04-15 07:56:19.406 105 18338.47 43.93 52197.74 88888.00 2011-04-15 07:56:19.906 105 18338.37 43.92 52197.71 88888.00 2011-04-15 07:56:20.406 105 18338.46 43.86 52197.73 88888.00 2011-04-15 07:56:20.906 105 18338.53 43.85 52197.73 88888.00 2011-04-15 07:56:21.406 105 18338.54 43.90 52197.63 88888.00 2011-04-15 07:56:21.906 105 18338.43 43.82 52197.63 88888.00 2011-04-15 07:56:22.406 105 18338.40 43.77 52197.69 88888.00 2011-04-15 07:56:22.906 105 18338.44 43.75 52197.78 88888.00 2011-04-15 07:56:23.406 105 18338.37 43.73 52197.77 88888.00 2011-04-15 07:56:23.906 105 18338.37 43.70 52197.71 88888.00 2011-04-15 07:56:24.406 105 18338.42 43.74 52197.74 88888.00 2011-04-15 07:56:24.906 105 18338.36 43.74 52197.82 88888.00 2011-04-15 07:56:25.406 105 18338.32 43.67 52197.70 88888.00 2011-04-15 07:56:25.906 105 18338.51 43.76 52197.59 88888.00 2011-04-15 07:56:26.406 105 18338.49 43.80 52197.68 88888.00 2011-04-15 07:56:26.906 105 18338.36 43.78 52197.68 88888.00 2011-04-15 07:56:27.406 105 18338.34 43.76 52197.62 88888.00 2011-04-15 07:56:27.906 105 18338.35 43.71 52197.51 88888.00 2011-04-15 07:56:28.406 105 18338.40 43.74 52197.59 88888.00 2011-04-15 07:56:28.906 105 18338.40 43.79 52197.66 88888.00 2011-04-15 07:56:29.406 105 18338.40 43.70 52197.65 88888.00 2011-04-15 07:56:29.906 105 18338.35 43.67 52197.60 88888.00 2011-04-15 07:56:30.406 105 18338.37 43.69 52197.63 88888.00 2011-04-15 07:56:30.906 105 18338.49 43.67 52197.68 88888.00 2011-04-15 07:56:31.406 105 18338.50 43.63 52197.69 88888.00 2011-04-15 07:56:31.906 105 18338.40 43.65 52197.67 88888.00 2011-04-15 07:56:32.406 105 18338.28 43.66 52197.60 88888.00 2011-04-15 07:56:32.906 105 18338.25 43.67 52197.59 88888.00 2011-04-15 07:56:33.406 105 18338.34 43.72 52197.65 88888.00 2011-04-15 07:56:33.906 105 18338.34 43.75 52197.67 88888.00 2011-04-15 07:56:34.406 105 18338.39 43.69 52197.55 88888.00 2011-04-15 07:56:34.906 105 18338.39 43.72 52197.49 88888.00 2011-04-15 07:56:35.406 105 18338.37 43.73 52197.54 88888.00 2011-04-15 07:56:35.906 105 18338.38 43.74 52197.66 88888.00 2011-04-15 07:56:36.406 105 18338.33 43.77 52197.67 88888.00 2011-04-15 07:56:36.906 105 18338.25 43.77 52197.78 88888.00 2011-04-15 07:56:37.406 105 18338.18 43.76 52197.70 88888.00 2011-04-15 07:56:37.906 105 18338.22 43.76 52197.72 88888.00 2011-04-15 07:56:38.406 105 18338.18 43.78 52197.72 88888.00 2011-04-15 07:56:38.906 105 18338.16 43.81 52197.61 88888.00 2011-04-15 07:56:39.406 105 18338.17 43.85 52197.60 88888.00 2011-04-15 07:56:39.906 105 18338.18 43.76 52197.67 88888.00 2011-04-15 07:56:40.406 105 18338.22 43.73 52197.53 88888.00 2011-04-15 07:56:40.906 105 18338.21 43.75 52197.48 88888.00 2011-04-15 07:56:41.406 105 18338.18 43.78 52197.51 88888.00 2011-04-15 07:56:41.906 105 18338.12 43.79 52197.53 88888.00 2011-04-15 07:56:42.406 105 18338.11 43.75 52197.50 88888.00 2011-04-15 07:56:42.906 105 18338.15 43.75 52197.34 88888.00 2011-04-15 07:56:43.406 105 18338.17 43.71 52197.34 88888.00 2011-04-15 07:56:43.906 105 18338.37 43.74 52197.42 88888.00 2011-04-15 07:56:44.406 105 18338.39 43.87 52197.38 88888.00 2011-04-15 07:56:44.906 105 18338.28 43.85 52197.51 88888.00 2011-04-15 07:56:45.406 105 18338.21 43.85 52197.48 88888.00 2011-04-15 07:56:45.906 105 18338.14 43.88 52197.38 88888.00 2011-04-15 07:56:46.406 105 18338.10 43.84 52197.42 88888.00 2011-04-15 07:56:46.906 105 18338.16 43.75 52197.40 88888.00 2011-04-15 07:56:47.406 105 18338.27 43.71 52197.43 88888.00 2011-04-15 07:56:47.906 105 18338.24 43.70 52197.47 88888.00 2011-04-15 07:56:48.406 105 18338.20 43.79 52197.47 88888.00 2011-04-15 07:56:48.906 105 18338.18 43.82 52197.53 88888.00 2011-04-15 07:56:49.406 105 18338.10 43.81 52197.53 88888.00 2011-04-15 07:56:49.906 105 18338.00 43.80 52197.66 88888.00 2011-04-15 07:56:50.406 105 18338.09 43.81 52197.67 88888.00 2011-04-15 07:56:50.906 105 18338.15 43.81 52197.55 88888.00 2011-04-15 07:56:51.406 105 18338.14 43.73 52197.58 88888.00 2011-04-15 07:56:51.906 105 18338.13 43.78 52197.65 88888.00 2011-04-15 07:56:52.406 105 18338.22 43.79 52197.68 88888.00 2011-04-15 07:56:52.906 105 18338.28 43.73 52197.69 88888.00 2011-04-15 07:56:53.406 105 18338.23 43.68 52197.61 88888.00 2011-04-15 07:56:53.906 105 18338.20 43.66 52197.54 88888.00 2011-04-15 07:56:54.406 105 18338.17 43.78 52197.55 88888.00 2011-04-15 07:56:54.906 105 18338.28 43.81 52197.46 88888.00 2011-04-15 07:56:55.406 105 18338.28 43.77 52197.47 88888.00 2011-04-15 07:56:55.906 105 18338.24 43.64 52197.54 88888.00 2011-04-15 07:56:56.406 105 18338.43 43.58 52197.58 88888.00 2011-04-15 07:56:56.906 105 18338.56 43.67 52197.65 88888.00 2011-04-15 07:56:57.406 105 18338.24 43.72 52197.57 88888.00 2011-04-15 07:56:57.906 105 18338.31 43.73 52197.65 88888.00 2011-04-15 07:56:58.406 105 18338.32 43.75 52197.66 88888.00 2011-04-15 07:56:58.906 105 18338.36 43.70 52197.66 88888.00 2011-04-15 07:56:59.406 105 18338.33 43.75 52197.61 88888.00 2011-04-15 07:56:59.906 105 18338.24 43.82 52197.66 88888.00 2011-04-15 07:57:00.406 105 18338.28 43.88 52197.63 88888.00 2011-04-15 07:57:00.906 105 18338.35 43.81 52197.56 88888.00 2011-04-15 07:57:01.406 105 18338.40 43.85 52197.60 88888.00 2011-04-15 07:57:01.906 105 18338.34 43.84 52197.50 88888.00 2011-04-15 07:57:02.406 105 18338.20 43.80 52197.43 88888.00 2011-04-15 07:57:02.906 105 18338.34 43.84 52197.45 88888.00 2011-04-15 07:57:03.406 105 18338.34 43.84 52197.50 88888.00 2011-04-15 07:57:03.906 105 18338.26 43.75 52197.48 88888.00 2011-04-15 07:57:04.406 105 18338.38 43.71 52197.51 88888.00 2011-04-15 07:57:04.906 105 18338.37 43.72 52197.50 88888.00 2011-04-15 07:57:05.406 105 18338.32 43.67 52197.63 88888.00 2011-04-15 07:57:05.906 105 18338.14 43.72 52197.62 88888.00 2011-04-15 07:57:06.406 105 18338.18 43.70 52197.59 88888.00 2011-04-15 07:57:06.906 105 18338.28 43.69 52197.56 88888.00 2011-04-15 07:57:07.406 105 18338.50 43.81 52197.50 88888.00 2011-04-15 07:57:07.906 105 18338.45 43.88 52197.56 88888.00 2011-04-15 07:57:08.406 105 18338.53 43.87 52197.62 88888.00 2011-04-15 07:57:08.906 105 18338.54 43.84 52197.55 88888.00 2011-04-15 07:57:09.406 105 18338.53 43.81 52197.48 88888.00 2011-04-15 07:57:09.906 105 18338.54 43.75 52197.54 88888.00 2011-04-15 07:57:10.406 105 18338.50 43.71 52197.61 88888.00 2011-04-15 07:57:10.906 105 18338.44 43.69 52197.65 88888.00 2011-04-15 07:57:11.406 105 18338.38 43.68 52197.71 88888.00 2011-04-15 07:57:11.906 105 18338.47 43.63 52197.59 88888.00 2011-04-15 07:57:12.406 105 18338.45 43.71 52197.56 88888.00 2011-04-15 07:57:12.906 105 18338.37 43.77 52197.61 88888.00 2011-04-15 07:57:13.406 105 18338.37 43.73 52197.68 88888.00 2011-04-15 07:57:13.906 105 18338.38 43.68 52197.67 88888.00 2011-04-15 07:57:14.406 105 18338.54 43.72 52197.61 88888.00 2011-04-15 07:57:14.906 105 18338.39 43.71 52197.53 88888.00 2011-04-15 07:57:15.406 105 18338.15 43.74 52197.45 88888.00 2011-04-15 07:57:15.906 105 18338.07 43.72 52197.44 88888.00 2011-04-15 07:57:16.406 105 18338.18 43.74 52197.61 88888.00 2011-04-15 07:57:16.906 105 18338.16 43.71 52197.70 88888.00 2011-04-15 07:57:17.406 105 18338.22 43.77 52197.72 88888.00 2011-04-15 07:57:17.906 105 18338.17 43.78 52197.63 88888.00 2011-04-15 07:57:18.406 105 18338.15 43.82 52197.58 88888.00 2011-04-15 07:57:18.906 105 18338.09 43.76 52197.55 88888.00 2011-04-15 07:57:19.406 105 18338.13 43.73 52197.53 88888.00 2011-04-15 07:57:19.906 105 18338.09 43.72 52197.46 88888.00 2011-04-15 07:57:20.406 105 18338.04 43.79 52197.50 88888.00 2011-04-15 07:57:20.906 105 18338.13 43.73 52197.67 88888.00 2011-04-15 07:57:21.406 105 18338.14 43.68 52197.68 88888.00 2011-04-15 07:57:21.906 105 18338.14 43.78 52197.60 88888.00 2011-04-15 07:57:22.406 105 18338.17 43.81 52197.54 88888.00 2011-04-15 07:57:22.906 105 18338.22 43.77 52197.59 88888.00 2011-04-15 07:57:23.406 105 18338.17 43.76 52197.60 88888.00 2011-04-15 07:57:23.906 105 18338.10 43.71 52197.66 88888.00 2011-04-15 07:57:24.406 105 18338.02 43.71 52197.59 88888.00 2011-04-15 07:57:24.906 105 18338.05 43.71 52197.56 88888.00 2011-04-15 07:57:25.406 105 18338.04 43.69 52197.51 88888.00 2011-04-15 07:57:25.906 105 18338.10 43.72 52197.42 88888.00 2011-04-15 07:57:26.406 105 18338.21 43.72 52197.35 88888.00 2011-04-15 07:57:26.906 105 18338.15 43.73 52197.39 88888.00 2011-04-15 07:57:27.406 105 18338.05 43.74 52197.45 88888.00 2011-04-15 07:57:27.906 105 18338.06 43.69 52197.40 88888.00 2011-04-15 07:57:28.406 105 18338.02 43.69 52197.43 88888.00 2011-04-15 07:57:28.906 105 18338.00 43.74 52197.51 88888.00 2011-04-15 07:57:29.406 105 18338.03 43.67 52197.49 88888.00 2011-04-15 07:57:29.906 105 18338.10 43.71 52197.59 88888.00 2011-04-15 07:57:30.406 105 18338.09 43.74 52197.54 88888.00 2011-04-15 07:57:30.906 105 18338.07 43.74 52197.50 88888.00 2011-04-15 07:57:31.406 105 18337.96 43.67 52197.59 88888.00 2011-04-15 07:57:31.906 105 18337.92 43.69 52197.49 88888.00 2011-04-15 07:57:32.406 105 18337.96 43.70 52197.44 88888.00 2011-04-15 07:57:32.906 105 18338.02 43.70 52197.49 88888.00 2011-04-15 07:57:33.406 105 18338.10 43.68 52197.48 88888.00 2011-04-15 07:57:33.906 105 18338.07 43.68 52197.47 88888.00 2011-04-15 07:57:34.406 105 18338.02 43.61 52197.50 88888.00 2011-04-15 07:57:34.906 105 18337.98 43.46 52197.60 88888.00 2011-04-15 07:57:35.406 105 18337.93 43.51 52197.59 88888.00 2011-04-15 07:57:35.906 105 18337.88 43.56 52197.44 88888.00 2011-04-15 07:57:36.406 105 18337.94 43.56 52197.51 88888.00 2011-04-15 07:57:36.906 105 18337.88 43.62 52197.46 88888.00 2011-04-15 07:57:37.406 105 18337.71 43.68 52197.45 88888.00 2011-04-15 07:57:37.906 105 18337.89 43.64 52197.40 88888.00 2011-04-15 07:57:38.406 105 18337.86 43.65 52197.43 88888.00 2011-04-15 07:57:38.906 105 18337.86 43.72 52197.49 88888.00 2011-04-15 07:57:39.406 105 18337.90 43.72 52197.37 88888.00 2011-04-15 07:57:39.906 105 18337.89 43.74 52197.43 88888.00 2011-04-15 07:57:40.406 105 18337.96 43.76 52197.48 88888.00 2011-04-15 07:57:40.906 105 18338.00 43.78 52197.50 88888.00 2011-04-15 07:57:41.406 105 18337.85 43.76 52197.50 88888.00 2011-04-15 07:57:41.906 105 18337.77 43.73 52197.34 88888.00 2011-04-15 07:57:42.406 105 18337.77 43.80 52197.34 88888.00 2011-04-15 07:57:42.906 105 18337.69 43.82 52197.38 88888.00 2011-04-15 07:57:43.406 105 18337.75 43.73 52197.33 88888.00 2011-04-15 07:57:43.906 105 18337.79 43.66 52197.36 88888.00 2011-04-15 07:57:44.406 105 18337.73 43.66 52197.38 88888.00 2011-04-15 07:57:44.906 105 18337.66 43.61 52197.39 88888.00 2011-04-15 07:57:45.406 105 18337.67 43.64 52197.44 88888.00 2011-04-15 07:57:45.906 105 18337.75 43.68 52197.34 88888.00 2011-04-15 07:57:46.406 105 18337.79 43.62 52197.32 88888.00 2011-04-15 07:57:46.906 105 18337.71 43.66 52197.42 88888.00 2011-04-15 07:57:47.406 105 18337.64 43.70 52197.45 88888.00 2011-04-15 07:57:47.906 105 18337.62 43.65 52197.39 88888.00 2011-04-15 07:57:48.406 105 18337.61 43.71 52197.44 88888.00 2011-04-15 07:57:48.906 105 18337.64 43.79 52197.50 88888.00 2011-04-15 07:57:49.406 105 18337.60 43.79 52197.54 88888.00 2011-04-15 07:57:49.906 105 18337.66 43.80 52197.48 88888.00 2011-04-15 07:57:50.406 105 18337.63 43.84 52197.42 88888.00 2011-04-15 07:57:50.906 105 18337.64 43.74 52197.40 88888.00 2011-04-15 07:57:51.406 105 18337.61 43.79 52197.48 88888.00 2011-04-15 07:57:51.906 105 18337.59 43.77 52197.54 88888.00 2011-04-15 07:57:52.406 105 18337.45 43.72 52197.50 88888.00 2011-04-15 07:57:52.906 105 18337.48 43.77 52197.42 88888.00 2011-04-15 07:57:53.406 105 18337.64 43.69 52197.31 88888.00 2011-04-15 07:57:53.906 105 18337.71 43.67 52197.22 88888.00 2011-04-15 07:57:54.406 105 18337.62 43.69 52197.31 88888.00 2011-04-15 07:57:54.906 105 18337.64 43.84 52197.31 88888.00 2011-04-15 07:57:55.406 105 18337.62 43.84 52197.28 88888.00 2011-04-15 07:57:55.906 105 18337.67 43.78 52197.22 88888.00 2011-04-15 07:57:56.406 105 18337.64 43.76 52197.23 88888.00 2011-04-15 07:57:56.906 105 18337.64 43.73 52197.28 88888.00 2011-04-15 07:57:57.406 105 18337.69 43.71 52197.36 88888.00 2011-04-15 07:57:57.906 105 18337.75 43.66 52197.43 88888.00 2011-04-15 07:57:58.406 105 18337.75 43.65 52197.47 88888.00 2011-04-15 07:57:58.906 105 18337.89 43.67 52197.30 88888.00 2011-04-15 07:57:59.406 105 18338.02 43.67 52197.24 88888.00 2011-04-15 07:57:59.906 105 18338.17 43.56 52197.32 88888.00 2011-04-15 07:58:00.406 105 18338.17 43.60 52197.43 88888.00 2011-04-15 07:58:00.906 105 18337.93 43.66 52197.36 88888.00 2011-04-15 07:58:01.406 105 18337.88 43.72 52197.22 88888.00 2011-04-15 07:58:01.906 105 18337.91 43.72 52197.24 88888.00 2011-04-15 07:58:02.406 105 18337.85 43.81 52197.24 88888.00 2011-04-15 07:58:02.906 105 18337.85 43.80 52197.32 88888.00 2011-04-15 07:58:03.406 105 18337.96 43.81 52197.31 88888.00 2011-04-15 07:58:03.906 105 18337.84 43.85 52197.31 88888.00 2011-04-15 07:58:04.406 105 18337.72 43.84 52197.36 88888.00 2011-04-15 07:58:04.906 105 18337.79 43.86 52197.33 88888.00 2011-04-15 07:58:05.406 105 18337.77 43.91 52197.34 88888.00 2011-04-15 07:58:05.906 105 18337.83 43.82 52197.40 88888.00 2011-04-15 07:58:06.406 105 18337.80 43.79 52197.47 88888.00 2011-04-15 07:58:06.906 105 18337.80 43.78 52197.45 88888.00 2011-04-15 07:58:07.406 105 18337.74 43.81 52197.43 88888.00 2011-04-15 07:58:07.906 105 18337.69 43.74 52197.45 88888.00 2011-04-15 07:58:08.406 105 18337.75 43.64 52197.35 88888.00 2011-04-15 07:58:08.906 105 18337.67 43.65 52197.37 88888.00 2011-04-15 07:58:09.406 105 18337.71 43.68 52197.42 88888.00 2011-04-15 07:58:09.906 105 18337.91 43.69 52197.39 88888.00 2011-04-15 07:58:10.406 105 18337.88 43.64 52197.54 88888.00 2011-04-15 07:58:10.906 105 18337.81 43.66 52197.40 88888.00 2011-04-15 07:58:11.406 105 18337.79 43.66 52197.43 88888.00 2011-04-15 07:58:11.906 105 18337.89 43.67 52197.47 88888.00 2011-04-15 07:58:12.406 105 18337.89 43.60 52197.50 88888.00 2011-04-15 07:58:12.906 105 18337.90 43.60 52197.47 88888.00 2011-04-15 07:58:13.406 105 18337.71 43.65 52197.46 88888.00 2011-04-15 07:58:13.906 105 18337.64 43.61 52197.47 88888.00 2011-04-15 07:58:14.406 105 18337.68 43.59 52197.44 88888.00 2011-04-15 07:58:14.906 105 18337.79 43.62 52197.47 88888.00 2011-04-15 07:58:15.406 105 18337.79 43.61 52197.45 88888.00 2011-04-15 07:58:15.906 105 18337.80 43.59 52197.42 88888.00 2011-04-15 07:58:16.406 105 18337.72 43.58 52197.44 88888.00 2011-04-15 07:58:16.906 105 18337.70 43.64 52197.42 88888.00 2011-04-15 07:58:17.406 105 18337.72 43.64 52197.28 88888.00 2011-04-15 07:58:17.906 105 18337.66 43.64 52197.32 88888.00 2011-04-15 07:58:18.406 105 18337.66 43.63 52197.35 88888.00 2011-04-15 07:58:18.906 105 18337.64 43.62 52197.31 88888.00 2011-04-15 07:58:19.406 105 18337.66 43.60 52197.32 88888.00 2011-04-15 07:58:19.906 105 18337.59 43.65 52197.36 88888.00 2011-04-15 07:58:20.406 105 18337.64 43.71 52197.39 88888.00 2011-04-15 07:58:20.906 105 18337.69 43.74 52197.34 88888.00 2011-04-15 07:58:21.406 105 18337.71 43.65 52197.30 88888.00 2011-04-15 07:58:21.906 105 18337.64 43.69 52197.31 88888.00 2011-04-15 07:58:22.406 105 18337.56 43.77 52197.34 88888.00 2011-04-15 07:58:22.906 105 18337.59 43.69 52197.28 88888.00 2011-04-15 07:58:23.406 105 18337.64 43.59 52197.30 88888.00 2011-04-15 07:58:23.906 105 18337.59 43.67 52197.16 88888.00 2011-04-15 07:58:24.406 105 18337.56 43.68 52197.14 88888.00 2011-04-15 07:58:24.906 105 18337.59 43.70 52197.22 88888.00 2011-04-15 07:58:25.406 105 18337.59 43.77 52197.23 88888.00 2011-04-15 07:58:25.906 105 18337.57 43.75 52197.22 88888.00 2011-04-15 07:58:26.406 105 18337.63 43.68 52197.31 88888.00 2011-04-15 07:58:26.906 105 18337.60 43.68 52197.25 88888.00 2011-04-15 07:58:27.406 105 18337.58 43.65 52197.22 88888.00 2011-04-15 07:58:27.906 105 18337.58 43.65 52197.34 88888.00 2011-04-15 07:58:28.406 105 18337.59 43.63 52197.42 88888.00 2011-04-15 07:58:28.906 105 18337.49 43.65 52197.45 88888.00 2011-04-15 07:58:29.406 105 18337.55 43.70 52197.39 88888.00 2011-04-15 07:58:29.906 105 18337.58 43.78 52197.33 88888.00 2011-04-15 07:58:30.406 105 18337.58 43.69 52197.37 88888.00 2011-04-15 07:58:30.906 105 18337.55 43.68 52197.43 88888.00 2011-04-15 07:58:31.406 105 18337.41 43.61 52197.42 88888.00 2011-04-15 07:58:31.906 105 18337.53 43.68 52197.38 88888.00 2011-04-15 07:58:32.406 105 18337.68 43.70 52197.36 88888.00 2011-04-15 07:58:32.906 105 18337.62 43.71 52197.34 88888.00 2011-04-15 07:58:33.406 105 18337.60 43.69 52197.39 88888.00 2011-04-15 07:58:33.906 105 18337.48 43.70 52197.30 88888.00 2011-04-15 07:58:34.406 105 18337.33 43.72 52197.32 88888.00 2011-04-15 07:58:34.906 105 18337.28 43.65 52197.40 88888.00 2011-04-15 07:58:35.406 105 18337.35 43.62 52197.37 88888.00 2011-04-15 07:58:35.906 105 18337.52 43.74 52197.42 88888.00 2011-04-15 07:58:36.406 105 18337.47 43.73 52197.53 88888.00 2011-04-15 07:58:36.906 105 18337.45 43.67 52197.47 88888.00 2011-04-15 07:58:37.406 105 18337.39 43.65 52197.47 88888.00 2011-04-15 07:58:37.906 105 18337.34 43.63 52197.57 88888.00 2011-04-15 07:58:38.406 105 18337.40 43.61 52197.56 88888.00 2011-04-15 07:58:38.906 105 18337.42 43.63 52197.55 88888.00 2011-04-15 07:58:39.406 105 18337.37 43.64 52197.56 88888.00 2011-04-15 07:58:39.906 105 18337.46 43.65 52197.50 88888.00 2011-04-15 07:58:40.406 105 18337.50 43.57 52197.49 88888.00 2011-04-15 07:58:40.906 105 18337.57 43.59 52197.57 88888.00 2011-04-15 07:58:41.406 105 18337.60 43.58 52197.55 88888.00 2011-04-15 07:58:41.906 105 18337.64 43.58 52197.50 88888.00 2011-04-15 07:58:42.406 105 18337.64 43.56 52197.53 88888.00 2011-04-15 07:58:42.906 105 18337.66 43.66 52197.57 88888.00 2011-04-15 07:58:43.406 105 18337.63 43.69 52197.62 88888.00 2011-04-15 07:58:43.906 105 18337.56 43.74 52197.53 88888.00 2011-04-15 07:58:44.406 105 18337.60 43.81 52197.50 88888.00 2011-04-15 07:58:44.906 105 18337.70 43.86 52197.55 88888.00 2011-04-15 07:58:45.406 105 18337.71 43.81 52197.58 88888.00 2011-04-15 07:58:45.906 105 18337.62 43.76 52197.56 88888.00 2011-04-15 07:58:46.406 105 18337.56 43.74 52197.50 88888.00 2011-04-15 07:58:46.906 105 18337.55 43.72 52197.46 88888.00 2011-04-15 07:58:47.406 105 18337.61 43.71 52197.42 88888.00 2011-04-15 07:58:47.906 105 18337.63 43.70 52197.40 88888.00 2011-04-15 07:58:48.406 105 18337.64 43.66 52197.40 88888.00 2011-04-15 07:58:48.906 105 18337.71 43.69 52197.37 88888.00 2011-04-15 07:58:49.406 105 18337.78 43.72 52197.28 88888.00 2011-04-15 07:58:49.906 105 18337.72 43.69 52197.22 88888.00 2011-04-15 07:58:50.406 105 18337.62 43.66 52197.21 88888.00 2011-04-15 07:58:50.906 105 18337.57 43.72 52197.33 88888.00 2011-04-15 07:58:51.406 105 18337.59 43.84 52197.34 88888.00 2011-04-15 07:58:51.906 105 18337.63 43.80 52197.39 88888.00 2011-04-15 07:58:52.406 105 18337.61 43.74 52197.42 88888.00 2011-04-15 07:58:52.906 105 18337.61 43.73 52197.37 88888.00 2011-04-15 07:58:53.406 105 18337.58 43.74 52197.37 88888.00 2011-04-15 07:58:53.906 105 18337.62 43.70 52197.34 88888.00 2011-04-15 07:58:54.406 105 18337.56 43.64 52197.30 88888.00 2011-04-15 07:58:54.906 105 18337.49 43.63 52197.31 88888.00 2011-04-15 07:58:55.406 105 18337.58 43.68 52197.49 88888.00 2011-04-15 07:58:55.906 105 18337.59 43.69 52197.44 88888.00 2011-04-15 07:58:56.406 105 18337.53 43.66 52197.38 88888.00 2011-04-15 07:58:56.906 105 18337.45 43.65 52197.37 88888.00 2011-04-15 07:58:57.406 105 18337.47 43.66 52197.34 88888.00 2011-04-15 07:58:57.906 105 18337.46 43.65 52197.39 88888.00 2011-04-15 07:58:58.406 105 18337.48 43.62 52197.36 88888.00 2011-04-15 07:58:58.906 105 18337.48 43.69 52197.40 88888.00 2011-04-15 07:58:59.406 105 18337.45 43.75 52197.48 88888.00 2011-04-15 07:58:59.906 105 18337.39 43.76 52197.42 88888.00 2011-04-15 07:59:00.406 105 18337.36 43.77 52197.49 88888.00 2011-04-15 07:59:00.906 105 18337.36 43.69 52197.53 88888.00 2011-04-15 07:59:01.406 105 18337.38 43.74 52197.53 88888.00 2011-04-15 07:59:01.906 105 18337.40 43.84 52197.40 88888.00 2011-04-15 07:59:02.406 105 18337.46 43.81 52197.38 88888.00 2011-04-15 07:59:02.906 105 18337.45 43.79 52197.53 88888.00 2011-04-15 07:59:03.406 105 18337.41 43.73 52197.60 88888.00 2011-04-15 07:59:03.906 105 18337.42 43.77 52197.63 88888.00 2011-04-15 07:59:04.406 105 18337.44 43.73 52197.58 88888.00 2011-04-15 07:59:04.906 105 18337.39 43.67 52197.53 88888.00 2011-04-15 07:59:05.406 105 18337.45 43.70 52197.46 88888.00 2011-04-15 07:59:05.906 105 18337.49 43.79 52197.46 88888.00 2011-04-15 07:59:06.406 105 18337.44 43.77 52197.51 88888.00 2011-04-15 07:59:06.906 105 18337.20 43.71 52197.54 88888.00 2011-04-15 07:59:07.406 105 18337.25 43.68 52197.49 88888.00 2011-04-15 07:59:07.906 105 18337.38 43.70 52197.44 88888.00 2011-04-15 07:59:08.406 105 18337.40 43.72 52197.43 88888.00 2011-04-15 07:59:08.906 105 18337.38 43.75 52197.43 88888.00 2011-04-15 07:59:09.406 105 18337.45 43.76 52197.39 88888.00 2011-04-15 07:59:09.906 105 18337.40 43.74 52197.40 88888.00 2011-04-15 07:59:10.406 105 18337.41 43.69 52197.40 88888.00 2011-04-15 07:59:10.906 105 18337.37 43.71 52197.39 88888.00 2011-04-15 07:59:11.406 105 18337.38 43.75 52197.38 88888.00 2011-04-15 07:59:11.906 105 18337.48 43.73 52197.45 88888.00 2011-04-15 07:59:12.406 105 18337.44 43.77 52197.49 88888.00 2011-04-15 07:59:12.906 105 18337.35 43.74 52197.50 88888.00 2011-04-15 07:59:13.406 105 18337.23 43.67 52197.47 88888.00 2011-04-15 07:59:13.906 105 18337.24 43.69 52197.43 88888.00 2011-04-15 07:59:14.406 105 18337.25 43.68 52197.50 88888.00 2011-04-15 07:59:14.906 105 18337.30 43.70 52197.33 88888.00 2011-04-15 07:59:15.406 105 18337.35 43.66 52197.36 88888.00 2011-04-15 07:59:15.906 105 18337.36 43.69 52197.37 88888.00 2011-04-15 07:59:16.406 105 18337.42 43.67 52197.34 88888.00 2011-04-15 07:59:16.906 105 18337.52 43.69 52197.39 88888.00 2011-04-15 07:59:17.406 105 18337.42 43.71 52197.45 88888.00 2011-04-15 07:59:17.906 105 18337.37 43.68 52197.33 88888.00 2011-04-15 07:59:18.406 105 18337.33 43.68 52197.26 88888.00 2011-04-15 07:59:18.906 105 18337.58 43.70 52197.33 88888.00 2011-04-15 07:59:19.406 105 18337.55 43.70 52197.23 88888.00 2011-04-15 07:59:19.906 105 18337.56 43.69 52197.28 88888.00 2011-04-15 07:59:20.406 105 18337.44 43.67 52197.27 88888.00 2011-04-15 07:59:20.906 105 18337.38 43.62 52197.35 88888.00 2011-04-15 07:59:21.406 105 18337.36 43.60 52197.38 88888.00 2011-04-15 07:59:21.906 105 18337.34 43.58 52197.40 88888.00 2011-04-15 07:59:22.406 105 18337.38 43.62 52197.37 88888.00 2011-04-15 07:59:22.906 105 18337.35 43.71 52197.38 88888.00 2011-04-15 07:59:23.406 105 18337.30 43.69 52197.45 88888.00 2011-04-15 07:59:23.906 105 18337.27 43.67 52197.44 88888.00 2011-04-15 07:59:24.406 105 18337.39 43.63 52197.46 88888.00 2011-04-15 07:59:24.906 105 18337.80 43.65 52197.48 88888.00 2011-04-15 07:59:25.406 105 18337.62 43.73 52197.45 88888.00 2011-04-15 07:59:25.906 105 18337.48 43.71 52197.51 88888.00 2011-04-15 07:59:26.406 105 18337.50 43.65 52197.48 88888.00 2011-04-15 07:59:26.906 105 18337.40 43.67 52197.37 88888.00 2011-04-15 07:59:27.406 105 18337.34 43.66 52197.28 88888.00 2011-04-15 07:59:27.906 105 18337.24 43.66 52197.33 88888.00 2011-04-15 07:59:28.406 105 18337.33 43.63 52197.31 88888.00 2011-04-15 07:59:28.906 105 18337.40 43.62 52197.23 88888.00 2011-04-15 07:59:29.406 105 18337.28 43.58 52197.30 88888.00 2011-04-15 07:59:29.906 105 18337.30 43.57 52197.32 88888.00 2011-04-15 07:59:30.406 105 18337.34 43.62 52197.27 88888.00 2011-04-15 07:59:30.906 105 18337.40 43.66 52197.22 88888.00 2011-04-15 07:59:31.406 105 18337.20 43.64 52197.20 88888.00 2011-04-15 07:59:31.906 105 18337.18 43.54 52197.18 88888.00 2011-04-15 07:59:32.406 105 18337.13 43.47 52197.15 88888.00 2011-04-15 07:59:32.906 105 18337.16 43.49 52197.20 88888.00 2011-04-15 07:59:33.406 105 18337.24 43.54 52197.30 88888.00 2011-04-15 07:59:33.906 105 18337.12 43.51 52197.24 88888.00 2011-04-15 07:59:34.406 105 18337.18 43.59 52197.23 88888.00 2011-04-15 07:59:34.906 105 18337.26 43.63 52197.25 88888.00 2011-04-15 07:59:35.406 105 18337.26 43.60 52197.16 88888.00 2011-04-15 07:59:35.906 105 18337.36 43.58 52197.02 88888.00 2011-04-15 07:59:36.406 105 18337.27 43.55 52197.13 88888.00 2011-04-15 07:59:36.906 105 18337.22 43.55 52197.05 88888.00 2011-04-15 07:59:37.406 105 18337.28 43.61 52197.08 88888.00 2011-04-15 07:59:37.906 105 18337.23 43.55 52197.08 88888.00 2011-04-15 07:59:38.406 105 18337.26 43.59 52196.98 88888.00 2011-04-15 07:59:38.906 105 18337.40 43.63 52196.96 88888.00 2011-04-15 07:59:39.406 105 18337.44 43.57 52196.99 88888.00 2011-04-15 07:59:39.906 105 18337.47 43.56 52197.01 88888.00 2011-04-15 07:59:40.406 105 18337.51 43.55 52197.11 88888.00 2011-04-15 07:59:40.906 105 18337.49 43.54 52197.19 88888.00 2011-04-15 07:59:41.406 105 18337.37 43.51 52197.33 88888.00 2011-04-15 07:59:41.906 105 18337.33 43.49 52197.35 88888.00 2011-04-15 07:59:42.406 105 18337.38 43.55 52197.37 88888.00 2011-04-15 07:59:42.906 105 18337.36 43.62 52197.31 88888.00 2011-04-15 07:59:43.406 105 18337.35 43.48 52197.23 88888.00 2011-04-15 07:59:43.906 105 18337.35 43.44 52197.22 88888.00 2011-04-15 07:59:44.406 105 18337.37 43.48 52197.20 88888.00 2011-04-15 07:59:44.906 105 18337.34 43.56 52197.20 88888.00 2011-04-15 07:59:45.406 105 18337.29 43.49 52197.14 88888.00 2011-04-15 07:59:45.906 105 18337.39 43.51 52197.11 88888.00 2011-04-15 07:59:46.406 105 18337.44 43.55 52197.12 88888.00 2011-04-15 07:59:46.906 105 18337.30 43.57 52197.10 88888.00 2011-04-15 07:59:47.406 105 18337.29 43.54 52197.12 88888.00 2011-04-15 07:59:47.906 105 18337.35 43.59 52197.11 88888.00 2011-04-15 07:59:48.406 105 18337.39 43.48 52197.08 88888.00 2011-04-15 07:59:48.906 105 18337.48 43.37 52197.01 88888.00 2011-04-15 07:59:49.406 105 18337.46 43.43 52197.02 88888.00 2011-04-15 07:59:49.906 105 18337.39 43.44 52197.01 88888.00 2011-04-15 07:59:50.406 105 18337.46 43.48 52196.96 88888.00 2011-04-15 07:59:50.906 105 18337.44 43.51 52196.92 88888.00 2011-04-15 07:59:51.406 105 18337.40 43.48 52197.07 88888.00 2011-04-15 07:59:51.906 105 18337.46 43.51 52196.99 88888.00 2011-04-15 07:59:52.406 105 18337.52 43.52 52197.03 88888.00 2011-04-15 07:59:52.906 105 18337.61 43.51 52197.09 88888.00 2011-04-15 07:59:53.406 105 18337.52 43.51 52197.11 88888.00 2011-04-15 07:59:53.906 105 18337.48 43.48 52197.07 88888.00 2011-04-15 07:59:54.406 105 18337.48 43.51 52197.08 88888.00 2011-04-15 07:59:54.906 105 18337.37 43.54 52197.11 88888.00 2011-04-15 07:59:55.406 105 18337.20 43.52 52197.24 88888.00 2011-04-15 07:59:55.906 105 18337.27 43.54 52197.20 88888.00 2011-04-15 07:59:56.406 105 18337.42 43.55 52197.15 88888.00 2011-04-15 07:59:56.906 105 18337.39 43.55 52197.11 88888.00 2011-04-15 07:59:57.406 105 18337.24 43.57 52197.12 88888.00 2011-04-15 07:59:57.906 105 18337.23 43.59 52197.08 88888.00 2011-04-15 07:59:58.406 105 18337.25 43.68 52197.04 88888.00 2011-04-15 07:59:58.906 105 18337.23 43.56 52197.14 88888.00 2011-04-15 07:59:59.406 105 18337.28 43.58 52197.23 88888.00 2011-04-15 07:59:59.906 105 18337.16 43.52 52197.22 88888.00 2011-04-15 08:00:00.406 105 18337.30 43.48 52197.20 88888.00 2011-04-15 08:00:00.906 105 18337.30 43.52 52197.20 88888.00 2011-04-15 08:00:01.406 105 18337.19 43.52 52197.14 88888.00 2011-04-15 08:00:01.906 105 18337.22 43.52 52197.10 88888.00 2011-04-15 08:00:02.406 105 18337.14 43.45 52197.16 88888.00 2011-04-15 08:00:02.906 105 18337.07 43.46 52197.13 88888.00 2011-04-15 08:00:03.406 105 18337.04 43.48 52197.07 88888.00 2011-04-15 08:00:03.906 105 18337.06 43.45 52197.12 88888.00 2011-04-15 08:00:04.406 105 18337.16 43.54 52196.99 88888.00 2011-04-15 08:00:04.906 105 18337.20 43.55 52196.93 88888.00 2011-04-15 08:00:05.406 105 18337.03 43.56 52196.92 88888.00 2011-04-15 08:00:05.906 105 18337.03 43.51 52197.03 88888.00 2011-04-15 08:00:06.406 105 18337.09 43.56 52197.09 88888.00 2011-04-15 08:00:06.906 105 18337.07 43.60 52196.98 88888.00 2011-04-15 08:00:06.406 105 18337.15 43.60 52196.91 88888.00 2011-04-15 08:00:06.906 105 18337.14 43.57 52196.89 88888.00 2011-04-15 08:00:08.406 105 18337.13 43.63 52196.91 88888.00 2011-04-15 08:00:08.906 105 18337.16 43.65 52196.92 88888.00 2011-04-15 08:00:09.406 105 18337.15 43.63 52196.93 88888.00 2011-04-15 08:00:09.906 105 18337.13 43.62 52196.87 88888.00 2011-04-15 08:00:10.406 105 18337.14 43.61 52196.82 88888.00 2011-04-15 08:00:10.906 105 18337.14 43.67 52196.97 88888.00 2011-04-15 08:00:11.406 105 18337.24 43.58 52196.93 88888.00 2011-04-15 08:00:11.906 105 18337.34 43.51 52196.92 88888.00 2011-04-15 08:00:12.406 105 18337.30 43.52 52196.98 88888.00 2011-04-15 08:00:12.906 105 18337.26 43.55 52196.98 88888.00 2011-04-15 08:00:13.406 105 18337.40 43.49 52196.96 88888.00 2011-04-15 08:00:13.906 105 18337.33 43.48 52196.89 88888.00 2011-04-15 08:00:14.406 105 18337.33 43.53 52197.02 88888.00 2011-04-15 08:00:14.906 105 18337.40 43.46 52197.16 88888.00 2011-04-15 08:00:15.406 105 18337.44 43.45 52197.21 88888.00 2011-04-15 08:00:15.906 105 18337.38 43.44 52197.32 88888.00 2011-04-15 08:00:16.406 105 18337.35 43.47 52197.23 88888.00 2011-04-15 08:00:16.906 105 18337.37 43.51 52197.14 88888.00 2011-04-15 08:00:17.406 105 18337.42 43.51 52197.02 88888.00 2011-04-15 08:00:17.906 105 18337.33 43.53 52196.99 88888.00 2011-04-15 08:00:18.406 105 18337.20 43.59 52196.95 88888.00 2011-04-15 08:00:18.906 105 18337.24 43.56 52196.88 88888.00 2011-04-15 08:00:19.406 105 18337.18 43.54 52196.96 88888.00 2011-04-15 08:00:19.906 105 18337.23 43.52 52197.00 88888.00 2011-04-15 08:00:20.406 105 18337.40 43.52 52196.96 88888.00 2011-04-15 08:00:20.906 105 18337.29 43.52 52196.96 88888.00 2011-04-15 08:00:21.406 105 18337.26 43.48 52196.93 88888.00 2011-04-15 08:00:21.906 105 18337.35 43.46 52196.93 88888.00 2011-04-15 08:00:22.406 105 18337.33 43.51 52196.97 88888.00 2011-04-15 08:00:22.906 105 18337.28 43.52 52197.10 88888.00 2011-04-15 08:00:23.406 105 18337.24 43.55 52197.20 88888.00 2011-04-15 08:00:23.906 105 18337.31 43.53 52197.20 88888.00 2011-04-15 08:00:24.406 105 18337.34 43.51 52197.04 88888.00 2011-04-15 08:00:24.906 105 18337.24 43.45 52196.80 88888.00 2011-04-15 08:00:25.406 105 18337.34 43.44 52196.90 88888.00 2011-04-15 08:00:25.906 105 18337.37 43.45 52196.98 88888.00 2011-04-15 08:00:26.406 105 18337.27 43.42 52196.96 88888.00 2011-04-15 08:00:26.906 105 18337.26 43.39 52196.95 88888.00 2011-04-15 08:00:27.406 105 18337.15 43.41 52197.01 88888.00 2011-04-15 08:00:27.906 105 18337.25 43.38 52196.87 88888.00 2011-04-15 08:00:28.406 105 18337.23 43.40 52196.87 88888.00 2011-04-15 08:00:28.906 105 18337.16 43.40 52196.90 88888.00 2011-04-15 08:00:29.406 105 18337.19 43.41 52196.92 88888.00 2011-04-15 08:00:29.906 105 18337.17 43.40 52196.92 88888.00 2011-04-15 08:00:30.406 105 18337.27 43.37 52197.00 88888.00 2011-04-15 08:00:30.906 105 18337.29 43.43 52197.02 88888.00 2011-04-15 08:00:31.406 105 18337.30 43.41 52196.77 88888.00 2011-04-15 08:00:31.906 105 18337.28 43.38 52196.63 88888.00 2011-04-15 08:00:32.406 105 18337.17 43.35 52196.57 88888.00 2011-04-15 08:00:32.906 105 18337.04 43.37 52196.49 88888.00 2011-04-15 08:00:33.406 105 18336.99 43.36 52196.53 88888.00 2011-04-15 08:00:33.906 105 18337.19 43.38 52196.45 88888.00 2011-04-15 08:00:34.406 105 18337.19 43.40 52196.44 88888.00 2011-04-15 08:00:34.906 105 18337.04 43.40 52196.43 88888.00 2011-04-15 08:00:35.406 105 18337.30 43.44 52196.40 88888.00 2011-04-15 08:00:35.906 105 18337.22 43.47 52196.46 88888.00 2011-04-15 08:00:36.406 105 18337.03 43.40 52196.47 88888.00 2011-04-15 08:00:36.906 105 18336.92 43.36 52196.46 88888.00 2011-04-15 08:00:37.406 105 18336.94 43.35 52196.40 88888.00 2011-04-15 08:00:37.906 105 18336.99 43.34 52196.39 88888.00 2011-04-15 08:00:38.406 105 18337.03 43.34 52196.54 88888.00 2011-04-15 08:00:38.906 105 18336.96 43.34 52196.42 88888.00 2011-04-15 08:00:39.406 105 18336.95 43.35 52196.41 88888.00 2011-04-15 08:00:39.906 105 18336.96 43.35 52196.51 88888.00 2011-04-15 08:00:40.406 105 18336.97 43.32 52196.58 88888.00 2011-04-15 08:00:40.906 105 18336.97 43.28 52196.58 88888.00 2011-04-15 08:00:41.406 105 18337.08 43.32 52196.61 88888.00 2011-04-15 08:00:41.906 105 18337.03 43.36 52196.62 88888.00 2011-04-15 08:00:42.406 105 18337.08 43.30 52196.78 88888.00 2011-04-15 08:00:42.906 105 18336.98 43.29 52196.95 88888.00 2011-04-15 08:00:43.406 105 18336.94 43.29 52196.93 88888.00 2011-04-15 08:00:43.906 105 18337.01 43.33 52196.89 88888.00 2011-04-15 08:00:44.406 105 18336.99 43.34 52196.92 88888.00 2011-04-15 08:00:44.906 105 18336.97 43.31 52196.98 88888.00 2011-04-15 08:00:45.406 105 18336.95 43.26 52196.88 88888.00 2011-04-15 08:00:45.906 105 18336.99 43.27 52196.90 88888.00 2011-04-15 08:00:46.406 105 18337.08 43.32 52196.89 88888.00 2011-04-15 08:00:46.906 105 18337.04 43.41 52196.89 88888.00 2011-04-15 08:00:47.406 105 18336.97 43.42 52196.99 88888.00 2011-04-15 08:00:47.906 105 18337.01 43.37 52197.02 88888.00 2011-04-15 08:00:48.406 105 18336.96 43.36 52197.00 88888.00 2011-04-15 08:00:48.906 105 18336.85 43.41 52197.04 88888.00 2011-04-15 08:00:49.406 105 18336.88 43.42 52197.03 88888.00 2011-04-15 08:00:49.906 105 18336.98 43.45 52197.05 88888.00 2011-04-15 08:00:50.406 105 18337.01 43.37 52197.04 88888.00 2011-04-15 08:00:50.906 105 18336.97 43.30 52197.13 88888.00 2011-04-15 08:00:51.406 105 18336.94 43.29 52197.07 88888.00 2011-04-15 08:00:51.906 105 18336.87 43.32 52197.12 88888.00 2011-04-15 08:00:52.406 105 18336.97 43.31 52197.02 88888.00 2011-04-15 08:00:52.906 105 18336.98 43.36 52196.76 88888.00 2011-04-15 08:00:53.406 105 18336.90 43.39 52196.73 88888.00 2011-04-15 08:00:53.906 105 18336.93 43.36 52196.72 88888.00 2011-04-15 08:00:54.406 105 18336.94 43.30 52196.78 88888.00 2011-04-15 08:00:54.906 105 18336.87 43.32 52196.78 88888.00 2011-04-15 08:00:55.406 105 18336.85 43.36 52196.64 88888.00 2011-04-15 08:00:55.906 105 18336.85 43.33 52196.54 88888.00 2011-04-15 08:00:56.406 105 18336.87 43.33 52196.54 88888.00 2011-04-15 08:00:56.906 105 18336.80 43.33 52196.69 88888.00 2011-04-15 08:00:57.406 105 18336.73 43.33 52196.86 88888.00 2011-04-15 08:00:57.906 105 18336.74 43.39 52196.95 88888.00 2011-04-15 08:00:58.406 105 18336.76 43.42 52197.04 88888.00 2011-04-15 08:00:58.906 105 18336.79 43.44 52196.89 88888.00 2011-04-15 08:00:59.406 105 18336.82 43.46 52196.77 88888.00 2011-04-15 08:00:59.906 105 18336.86 43.44 52196.85 88888.00 2011-04-15 08:01:00.406 105 18336.82 43.35 52196.88 88888.00 2011-04-15 08:01:00.906 105 18336.75 43.30 52197.00 88888.00 2011-04-15 08:01:01.406 105 18336.76 43.28 52197.08 88888.00 2011-04-15 08:01:01.906 105 18336.82 43.26 52197.13 88888.00 2011-04-15 08:01:02.406 105 18336.82 43.35 52197.07 88888.00 2011-04-15 08:01:02.906 105 18336.79 43.35 52196.96 88888.00 2011-04-15 08:01:03.406 105 18336.76 43.27 52196.95 88888.00 2011-04-15 08:01:03.906 105 18336.72 43.30 52196.90 88888.00 2011-04-15 08:01:04.406 105 18336.73 43.31 52196.88 88888.00 2011-04-15 08:01:04.906 105 18336.71 43.35 52196.89 88888.00 2011-04-15 08:01:05.406 105 18336.75 43.31 52196.91 88888.00 2011-04-15 08:01:05.906 105 18336.77 43.35 52196.87 88888.00 2011-04-15 08:01:06.406 105 18336.74 43.34 52196.96 88888.00 2011-04-15 08:01:06.906 105 18336.74 43.33 52197.05 88888.00 2011-04-15 08:01:07.406 105 18336.73 43.29 52197.21 88888.00 2011-04-15 08:01:07.906 105 18336.61 43.32 52197.11 88888.00 2011-04-15 08:01:08.406 105 18336.70 43.31 52197.02 88888.00 2011-04-15 08:01:08.906 105 18336.73 43.31 52197.09 88888.00 2011-04-15 08:01:09.406 105 18336.69 43.26 52197.07 88888.00 2011-04-15 08:01:09.906 105 18336.62 43.23 52197.10 88888.00 2011-04-15 08:01:10.406 105 18336.62 43.21 52197.02 88888.00 2011-04-15 08:01:10.906 105 18336.57 43.22 52196.99 88888.00 2011-04-15 08:01:11.406 105 18336.53 43.25 52196.93 88888.00 2011-04-15 08:01:11.906 105 18336.57 43.24 52196.86 88888.00 2011-04-15 08:01:12.406 105 18336.54 43.18 52196.93 88888.00 2011-04-15 08:01:12.906 105 18336.51 43.09 52196.97 88888.00 2011-04-15 08:01:13.406 105 18336.50 43.07 52196.99 88888.00 2011-04-15 08:01:13.906 105 18336.44 43.06 52197.08 88888.00 2011-04-15 08:01:14.406 105 18336.42 43.10 52197.02 88888.00 2011-04-15 08:01:14.906 105 18336.38 43.11 52197.10 88888.00 2011-04-15 08:01:15.406 105 18336.41 43.18 52197.04 88888.00 2011-04-15 08:01:15.906 105 18336.65 43.23 52196.95 88888.00 2011-04-15 08:01:16.406 105 18336.76 43.23 52196.89 88888.00 2011-04-15 08:01:16.906 105 18336.80 43.24 52196.95 88888.00 2011-04-15 08:01:17.406 105 18336.70 43.22 52197.00 88888.00 2011-04-15 08:01:17.906 105 18336.64 43.18 52196.90 88888.00 2011-04-15 08:01:18.406 105 18336.59 43.19 52196.90 88888.00 2011-04-15 08:01:18.906 105 18336.57 43.19 52196.93 88888.00 2011-04-15 08:01:19.406 105 18336.65 43.23 52196.85 88888.00 2011-04-15 08:01:19.906 105 18336.62 43.25 52196.82 88888.00 2011-04-15 08:01:20.406 105 18336.61 43.24 52196.87 88888.00 2011-04-15 08:01:20.906 105 18336.47 43.25 52196.96 88888.00 2011-04-15 08:01:21.406 105 18336.43 43.15 52196.99 88888.00 2011-04-15 08:01:21.906 105 18336.47 43.12 52197.03 88888.00 2011-04-15 08:01:22.406 105 18336.47 43.16 52196.98 88888.00 2011-04-15 08:01:22.906 105 18336.59 43.20 52197.00 88888.00 2011-04-15 08:01:23.406 105 18336.65 43.24 52196.92 88888.00 2011-04-15 08:01:23.906 105 18336.68 43.23 52196.85 88888.00 2011-04-15 08:01:24.406 105 18336.68 43.20 52196.75 88888.00 2011-04-15 08:01:24.906 105 18336.61 43.14 52196.79 88888.00 2011-04-15 08:01:25.406 105 18336.65 43.07 52196.84 88888.00 2011-04-15 08:01:25.906 105 18336.65 43.11 52196.82 88888.00 2011-04-15 08:01:26.406 105 18336.68 43.21 52196.85 88888.00 2011-04-15 08:01:26.906 105 18336.79 43.33 52196.82 88888.00 2011-04-15 08:01:27.406 105 18336.77 43.33 52196.87 88888.00 2011-04-15 08:01:27.906 105 18336.82 43.25 52196.95 88888.00 2011-04-15 08:01:28.406 105 18336.80 43.20 52196.98 88888.00 2011-04-15 08:01:28.906 105 18336.82 43.31 52196.99 88888.00 2011-04-15 08:01:29.406 105 18336.72 43.31 52196.92 88888.00 2011-04-15 08:01:29.906 105 18336.66 43.29 52196.97 88888.00 2011-04-15 08:01:30.406 105 18336.83 43.24 52197.08 88888.00 2011-04-15 08:01:30.906 105 18336.74 43.23 52197.05 88888.00 2011-04-15 08:01:31.406 105 18336.62 43.18 52196.97 88888.00 2011-04-15 08:01:31.906 105 18336.58 43.18 52196.97 88888.00 2011-04-15 08:01:32.406 105 18336.71 43.18 52197.03 88888.00 2011-04-15 08:01:32.906 105 18336.70 43.20 52197.03 88888.00 2011-04-15 08:01:33.406 105 18336.63 43.22 52197.13 88888.00 2011-04-15 08:01:33.906 105 18336.71 43.25 52197.01 88888.00 2011-04-15 08:01:34.406 105 18336.68 43.26 52196.89 88888.00 2011-04-15 08:01:34.906 105 18336.61 43.27 52196.96 88888.00 2011-04-15 08:01:35.406 105 18336.46 43.32 52196.96 88888.00 2011-04-15 08:01:35.906 105 18336.54 43.30 52196.87 88888.00 2011-04-15 08:01:36.406 105 18336.73 43.30 52196.76 88888.00 2011-04-15 08:01:36.906 105 18336.73 43.26 52196.76 88888.00 2011-04-15 08:01:37.406 105 18336.63 43.23 52196.82 88888.00 2011-04-15 08:01:37.906 105 18336.63 43.18 52196.81 88888.00 2011-04-15 08:01:38.406 105 18336.55 43.19 52196.84 88888.00 2011-04-15 08:01:38.906 105 18336.61 43.18 52196.92 88888.00 2011-04-15 08:01:39.406 105 18336.73 43.13 52196.95 88888.00 2011-04-15 08:01:39.906 105 18336.68 43.20 52197.04 88888.00 2011-04-15 08:01:40.406 105 18336.65 43.18 52196.95 88888.00 2011-04-15 08:01:40.906 105 18336.62 43.08 52196.79 88888.00 2011-04-15 08:01:41.406 105 18336.68 43.09 52196.75 88888.00 2011-04-15 08:01:41.906 105 18336.68 43.11 52196.81 88888.00 2011-04-15 08:01:42.406 105 18336.61 43.23 52196.79 88888.00 2011-04-15 08:01:42.906 105 18336.71 43.15 52196.84 88888.00 2011-04-15 08:01:43.406 105 18336.60 43.04 52196.81 88888.00 2011-04-15 08:01:43.906 105 18336.57 43.06 52196.76 88888.00 2011-04-15 08:01:44.406 105 18336.53 43.07 52196.67 88888.00 2011-04-15 08:01:44.906 105 18336.69 43.01 52196.70 88888.00 2011-04-15 08:01:45.406 105 18336.64 42.92 52196.63 88888.00 2011-04-15 08:01:45.906 105 18336.61 42.93 52196.64 88888.00 2011-04-15 08:01:46.406 105 18336.50 42.96 52196.65 88888.00 2011-04-15 08:01:46.906 105 18336.61 42.97 52196.58 88888.00 2011-04-15 08:01:47.406 105 18336.53 43.00 52196.67 88888.00 2011-04-15 08:01:47.906 105 18336.57 43.00 52196.67 88888.00 2011-04-15 08:01:48.406 105 18336.68 43.00 52196.62 88888.00 2011-04-15 08:01:48.906 105 18336.64 43.02 52196.58 88888.00 2011-04-15 08:01:49.406 105 18336.51 43.01 52196.58 88888.00 2011-04-15 08:01:49.906 105 18336.59 42.96 52196.56 88888.00 2011-04-15 08:01:50.406 105 18336.98 42.93 52196.70 88888.00 2011-04-15 08:01:50.906 105 18336.86 42.99 52196.75 88888.00 2011-04-15 08:01:51.406 105 18336.72 43.02 52196.80 88888.00 2011-04-15 08:01:51.906 105 18336.72 43.04 52196.73 88888.00 2011-04-15 08:01:52.406 105 18336.72 43.03 52196.72 88888.00 2011-04-15 08:01:52.906 105 18336.69 43.04 52196.62 88888.00 2011-04-15 08:01:53.406 105 18336.55 43.02 52196.67 88888.00 2011-04-15 08:01:53.906 105 18336.53 42.98 52196.68 88888.00 2011-04-15 08:01:54.406 105 18336.41 42.99 52196.66 88888.00 2011-04-15 08:01:54.906 105 18336.41 43.00 52196.63 88888.00 2011-04-15 08:01:55.406 105 18336.41 42.91 52196.58 88888.00 2011-04-15 08:01:55.906 105 18336.49 42.90 52196.49 88888.00 2011-04-15 08:01:56.406 105 18336.52 42.95 52196.53 88888.00 2011-04-15 08:01:56.906 105 18336.51 42.99 52196.63 88888.00 2011-04-15 08:01:57.406 105 18336.58 42.94 52196.62 88888.00 2011-04-15 08:01:57.906 105 18336.59 42.97 52196.70 88888.00 2011-04-15 08:01:58.406 105 18336.64 43.00 52196.80 88888.00 2011-04-15 08:01:58.906 105 18336.70 42.99 52196.74 88888.00 2011-04-15 08:01:59.406 105 18336.61 42.96 52196.64 88888.00 2011-04-15 08:01:59.906 105 18336.57 42.92 52196.73 88888.00 2011-04-15 08:02:00.406 105 18336.62 42.82 52196.80 88888.00 2011-04-15 08:02:00.906 105 18336.58 42.81 52196.78 88888.00 2011-04-15 08:02:01.406 105 18336.60 42.84 52196.74 88888.00 2011-04-15 08:02:01.906 105 18336.57 42.81 52196.75 88888.00 2011-04-15 08:02:02.406 105 18336.59 42.78 52196.70 88888.00 2011-04-15 08:02:02.906 105 18336.51 42.78 52196.78 88888.00 2011-04-15 08:02:03.406 105 18336.61 42.80 52196.77 88888.00 2011-04-15 08:02:03.906 105 18336.57 42.84 52196.69 88888.00 2011-04-15 08:02:04.406 105 18336.49 42.81 52196.69 88888.00 2011-04-15 08:02:04.906 105 18336.43 42.85 52196.74 88888.00 2011-04-15 08:02:05.406 105 18336.39 42.87 52196.73 88888.00 2011-04-15 08:02:05.906 105 18336.42 42.85 52196.64 88888.00 2011-04-15 08:02:06.406 105 18336.52 42.81 52196.68 88888.00 2011-04-15 08:02:06.906 105 18336.59 42.76 52196.77 88888.00 2011-04-15 08:02:07.406 105 18336.60 42.75 52196.70 88888.00 2011-04-15 08:02:07.906 105 18336.55 42.85 52196.68 88888.00 2011-04-15 08:02:08.406 105 18336.50 42.92 52196.72 88888.00 2011-04-15 08:02:08.906 105 18336.46 42.87 52196.78 88888.00 2011-04-15 08:02:09.406 105 18336.50 42.82 52196.81 88888.00 2011-04-15 08:02:09.906 105 18336.46 42.78 52196.84 88888.00 2011-04-15 08:02:10.406 105 18336.41 42.80 52196.79 88888.00 2011-04-15 08:02:10.906 105 18336.46 42.80 52196.75 88888.00 2011-04-15 08:02:11.406 105 18336.44 42.78 52196.69 88888.00 2011-04-15 08:02:11.906 105 18336.44 42.80 52196.63 88888.00 2011-04-15 08:02:12.406 105 18336.40 42.75 52196.56 88888.00 2011-04-15 08:02:12.906 105 18336.42 42.77 52196.54 88888.00 2011-04-15 08:02:13.406 105 18336.59 42.73 52196.51 88888.00 2011-04-15 08:02:13.906 105 18336.72 42.70 52196.49 88888.00 2011-04-15 08:02:14.406 105 18336.54 42.82 52196.55 88888.00 2011-04-15 08:02:14.906 105 18336.51 42.77 52196.64 88888.00 2011-04-15 08:02:15.406 105 18336.50 42.71 52196.67 88888.00 2011-04-15 08:02:15.906 105 18336.50 42.70 52196.74 88888.00 2011-04-15 08:02:16.406 105 18336.52 42.66 52196.68 88888.00 2011-04-15 08:02:16.906 105 18336.50 42.69 52196.64 88888.00 2011-04-15 08:02:17.406 105 18336.54 42.73 52196.65 88888.00 2011-04-15 08:02:17.906 105 18336.57 42.72 52196.64 88888.00 2011-04-15 08:02:18.406 105 18336.62 42.74 52196.64 88888.00 2011-04-15 08:02:18.906 105 18336.64 42.78 52196.76 88888.00 2011-04-15 08:02:19.406 105 18336.65 42.79 52196.73 88888.00 2011-04-15 08:02:19.906 105 18336.76 42.81 52196.80 88888.00 2011-04-15 08:02:20.406 105 18336.76 42.82 52196.97 88888.00 2011-04-15 08:02:20.906 105 18336.71 42.73 52196.97 88888.00 2011-04-15 08:02:21.406 105 18336.59 42.73 52196.87 88888.00 2011-04-15 08:02:21.906 105 18336.55 42.78 52196.82 88888.00 2011-04-15 08:02:22.406 105 18336.59 42.88 52196.77 88888.00 2011-04-15 08:02:22.906 105 18336.52 42.87 52196.79 88888.00 2011-04-15 08:02:23.406 105 18336.52 42.89 52196.86 88888.00 2011-04-15 08:02:23.906 105 18336.51 42.89 52196.79 88888.00 2011-04-15 08:02:24.406 105 18336.53 42.92 52196.72 88888.00 2011-04-15 08:02:24.906 105 18336.59 42.96 52196.62 88888.00 2011-04-15 08:02:25.406 105 18336.59 42.93 52196.61 88888.00 2011-04-15 08:02:25.906 105 18336.62 42.85 52196.61 88888.00 2011-04-15 08:02:26.406 105 18336.49 42.86 52196.67 88888.00 2011-04-15 08:02:26.906 105 18336.52 42.85 52196.73 88888.00 2011-04-15 08:02:27.406 105 18336.53 42.84 52196.72 88888.00 2011-04-15 08:02:27.906 105 18336.53 42.85 52196.77 88888.00 2011-04-15 08:02:28.406 105 18336.48 42.81 52196.81 88888.00 2011-04-15 08:02:28.906 105 18336.49 42.77 52196.86 88888.00 2011-04-15 08:02:29.406 105 18336.57 42.74 52196.78 88888.00 2011-04-15 08:02:29.906 105 18336.61 42.75 52196.56 88888.00 2011-04-15 08:02:30.406 105 18336.61 42.71 52196.50 88888.00 2011-04-15 08:02:30.906 105 18336.57 42.67 52196.62 88888.00 2011-04-15 08:02:31.406 105 18336.50 42.60 52196.70 88888.00 2011-04-15 08:02:31.906 105 18336.58 42.66 52196.73 88888.00 2011-04-15 08:02:32.406 105 18336.55 42.70 52196.62 88888.00 2011-04-15 08:02:32.906 105 18336.47 42.68 52196.70 88888.00 2011-04-15 08:02:33.406 105 18336.42 42.64 52196.76 88888.00 2011-04-15 08:02:33.906 105 18336.41 42.71 52196.80 88888.00 2011-04-15 08:02:34.406 105 18336.62 42.75 52196.85 88888.00 2011-04-15 08:02:34.906 105 18336.40 42.79 52196.84 88888.00 2011-04-15 08:02:35.406 105 18336.44 42.81 52196.80 88888.00 2011-04-15 08:02:35.906 105 18336.41 42.78 52196.79 88888.00 2011-04-15 08:02:36.406 105 18336.41 42.75 52196.89 88888.00 2011-04-15 08:02:36.906 105 18336.34 42.79 52196.82 88888.00 2011-04-15 08:02:37.406 105 18336.37 42.82 52196.84 88888.00 2011-04-15 08:02:37.906 105 18336.44 42.80 52196.75 88888.00 2011-04-15 08:02:38.406 105 18336.44 42.82 52196.74 88888.00 2011-04-15 08:02:38.906 105 18336.48 42.88 52196.80 88888.00 2011-04-15 08:02:39.406 105 18336.51 42.82 52196.95 88888.00 2011-04-15 08:02:39.906 105 18336.62 42.82 52196.92 88888.00 2011-04-15 08:02:40.403 105 18336.84 42.88 52196.86 88888.00 2011-04-15 08:02:40.903 105 18336.50 42.92 52196.85 88888.00 2011-04-15 08:02:41.403 105 18336.53 42.85 52196.82 88888.00 2011-04-15 08:02:41.903 105 18336.47 42.88 52196.77 88888.00 2011-04-15 08:02:42.403 105 18336.47 42.85 52196.87 88888.00 2011-04-15 08:02:42.903 105 18336.58 42.77 52196.86 88888.00 2011-04-15 08:02:43.403 105 18336.55 42.72 52196.82 88888.00 2011-04-15 08:02:43.903 105 18336.43 42.78 52196.65 88888.00 2011-04-15 08:02:44.403 105 18336.33 42.86 52196.67 88888.00 2011-04-15 08:02:44.903 105 18336.30 42.79 52196.73 88888.00 2011-04-15 08:02:45.403 105 18336.37 42.78 52196.78 88888.00 2011-04-15 08:02:45.903 105 18336.30 42.77 52196.89 88888.00 2011-04-15 08:02:46.403 105 18336.34 42.77 52196.86 88888.00 2011-04-15 08:02:46.903 105 18336.30 42.85 52196.77 88888.00 2011-04-15 08:02:47.403 105 18336.28 42.74 52196.72 88888.00 2011-04-15 08:02:47.903 105 18336.47 42.67 52196.81 88888.00 2011-04-15 08:02:48.403 105 18336.42 42.66 52196.93 88888.00 2011-04-15 08:02:48.903 105 18336.30 42.60 52196.91 88888.00 2011-04-15 08:02:49.403 105 18336.34 42.63 52196.87 88888.00 2011-04-15 08:02:49.903 105 18336.25 42.60 52196.88 88888.00 2011-04-15 08:02:50.403 105 18336.21 42.54 52196.76 88888.00 2011-04-15 08:02:50.903 105 18336.21 42.47 52196.74 88888.00 2011-04-15 08:02:51.403 105 18336.19 42.51 52196.73 88888.00 2011-04-15 08:02:51.903 105 18336.23 42.57 52196.72 88888.00 2011-04-15 08:02:52.403 105 18336.15 42.58 52196.63 88888.00 2011-04-15 08:02:52.903 105 18336.18 42.57 52196.67 88888.00 2011-04-15 08:02:53.403 105 18336.21 42.59 52196.74 88888.00 2011-04-15 08:02:53.903 105 18336.17 42.64 52196.73 88888.00 2011-04-15 08:02:54.403 105 18336.08 42.66 52196.77 88888.00 2011-04-15 08:02:54.903 105 18336.16 42.66 52196.78 88888.00 2011-04-15 08:02:55.403 105 18336.23 42.66 52196.74 88888.00 2011-04-15 08:02:55.903 105 18336.27 42.69 52196.74 88888.00 2011-04-15 08:02:56.403 105 18336.17 42.72 52196.79 88888.00 2011-04-15 08:02:56.903 105 18336.18 42.72 52196.78 88888.00 2011-04-15 08:02:57.403 105 18336.22 42.71 52196.80 88888.00 2011-04-15 08:02:57.903 105 18336.44 42.73 52196.73 88888.00 2011-04-15 08:02:58.403 105 18336.43 42.69 52196.65 88888.00 2011-04-15 08:02:58.903 105 18336.46 42.71 52196.62 88888.00 2011-04-15 08:02:59.403 105 18336.40 42.70 52196.70 88888.00 2011-04-15 08:02:59.903 105 18336.34 42.66 52196.82 88888.00 2011-04-15 08:03:00.403 105 18336.33 42.62 52196.92 88888.00 2011-04-15 08:03:00.903 105 18336.29 42.61 52196.81 88888.00 2011-04-15 08:03:01.403 105 18336.30 42.68 52196.76 88888.00 2011-04-15 08:03:01.903 105 18336.31 42.71 52196.69 88888.00 2011-04-15 08:03:02.403 105 18336.33 42.78 52196.76 88888.00 2011-04-15 08:03:02.903 105 18336.38 42.80 52196.81 88888.00 2011-04-15 08:03:03.403 105 18336.48 42.76 52196.91 88888.00 2011-04-15 08:03:03.903 105 18336.38 42.72 52196.99 88888.00 2011-04-15 08:03:04.403 105 18336.38 42.66 52197.00 88888.00 2011-04-15 08:03:04.903 105 18336.43 42.66 52196.92 88888.00 2011-04-15 08:03:05.403 105 18336.47 42.68 52196.77 88888.00 2011-04-15 08:03:05.903 105 18336.68 42.71 52196.57 88888.00 2011-04-15 08:03:06.403 105 18336.43 42.73 52196.64 88888.00 2011-04-15 08:03:06.903 105 18336.28 42.68 52196.76 88888.00 2011-04-15 08:03:07.403 105 18336.28 42.65 52196.80 88888.00 2011-04-15 08:03:07.903 105 18336.28 42.67 52196.67 88888.00 2011-04-15 08:03:08.403 105 18336.26 42.75 52196.64 88888.00 2011-04-15 08:03:08.903 105 18336.41 42.68 52196.79 88888.00 2011-04-15 08:03:09.403 105 18336.46 42.66 52196.74 88888.00 2011-04-15 08:03:09.903 105 18336.41 42.75 52196.56 88888.00 2011-04-15 08:03:10.403 105 18336.32 42.70 52196.38 88888.00 2011-04-15 08:03:10.903 105 18336.38 42.69 52196.43 88888.00 2011-04-15 08:03:11.403 105 18336.40 42.68 52196.57 88888.00 2011-04-15 08:03:11.903 105 18336.41 42.71 52196.54 88888.00 2011-04-15 08:03:12.403 105 18336.39 42.82 52196.55 88888.00 2011-04-15 08:03:12.903 105 18336.36 42.89 52196.54 88888.00 2011-04-15 08:03:13.403 105 18336.36 42.92 52196.64 88888.00 2011-04-15 08:03:13.903 105 18336.33 42.97 52196.75 88888.00 2011-04-15 08:03:14.403 105 18336.28 42.96 52196.85 88888.00 2011-04-15 08:03:14.903 105 18336.38 42.93 52196.74 88888.00 2011-04-15 08:03:15.403 105 18336.41 42.88 52196.72 88888.00 2011-04-15 08:03:15.903 105 18336.41 42.90 52196.60 88888.00 2011-04-15 08:03:16.403 105 18336.43 42.91 52196.57 88888.00 2011-04-15 08:03:16.903 105 18336.51 42.90 52196.65 88888.00 2011-04-15 08:03:17.403 105 18336.44 42.87 52196.63 88888.00 2011-04-15 08:03:17.903 105 18336.36 42.87 52196.65 88888.00 2011-04-15 08:03:18.403 105 18336.39 42.89 52196.63 88888.00 2011-04-15 08:03:18.903 105 18336.28 42.80 52196.61 88888.00 2011-04-15 08:03:19.403 105 18336.29 42.71 52196.68 88888.00 2011-04-15 08:03:19.903 105 18336.34 42.72 52196.67 88888.00 2011-04-15 08:03:20.403 105 18336.50 42.86 52196.61 88888.00 2011-04-15 08:03:20.903 105 18336.41 42.87 52196.57 88888.00 2011-04-15 08:03:21.403 105 18336.31 42.78 52196.63 88888.00 2011-04-15 08:03:21.903 105 18336.23 42.81 52196.56 88888.00 2011-04-15 08:03:22.403 105 18336.36 42.80 52196.60 88888.00 2011-04-15 08:03:22.903 105 18336.51 42.82 52196.62 88888.00 2011-04-15 08:03:23.403 105 18336.52 42.91 52196.72 88888.00 2011-04-15 08:03:23.903 105 18336.49 42.86 52196.85 88888.00 2011-04-15 08:03:24.403 105 18336.40 42.81 52196.77 88888.00 2011-04-15 08:03:24.903 105 18336.36 42.75 52196.65 88888.00 2011-04-15 08:03:25.403 105 18336.40 42.81 52196.61 88888.00 2011-04-15 08:03:25.903 105 18336.41 42.82 52196.62 88888.00 2011-04-15 08:03:26.403 105 18336.47 42.86 52196.67 88888.00 2011-04-15 08:03:26.903 105 18336.40 42.82 52196.66 88888.00 2011-04-15 08:03:27.403 105 18336.34 42.79 52196.57 88888.00 2011-04-15 08:03:27.903 105 18336.26 42.80 52196.65 88888.00 2011-04-15 08:03:28.403 105 18336.37 42.76 52196.60 88888.00 2011-04-15 08:03:28.903 105 18336.42 42.70 52196.61 88888.00 2011-04-15 08:03:29.403 105 18336.42 42.61 52196.56 88888.00 2011-04-15 08:03:29.903 105 18336.54 42.69 52196.55 88888.00 2011-04-15 08:03:30.403 105 18336.51 42.73 52196.53 88888.00 2011-04-15 08:03:30.903 105 18336.41 42.68 52196.54 88888.00 2011-04-15 08:03:31.403 105 18336.42 42.63 52196.53 88888.00 2011-04-15 08:03:31.903 105 18336.44 42.69 52196.60 88888.00 2011-04-15 08:03:32.403 105 18336.41 42.75 52196.64 88888.00 2011-04-15 08:03:32.903 105 18336.33 42.82 52196.70 88888.00 2011-04-15 08:03:33.403 105 18336.33 42.78 52196.72 88888.00 2011-04-15 08:03:33.903 105 18336.30 42.82 52196.64 88888.00 2011-04-15 08:03:34.403 105 18336.38 42.84 52196.63 88888.00 2011-04-15 08:03:34.903 105 18336.31 42.81 52196.68 88888.00 2011-04-15 08:03:35.403 105 18336.29 42.78 52196.70 88888.00 2011-04-15 08:03:35.903 105 18336.31 42.85 52196.80 88888.00 2011-04-15 08:03:36.403 105 18336.34 42.79 52196.78 88888.00 2011-04-15 08:03:36.903 105 18336.32 42.75 52196.68 88888.00 2011-04-15 08:03:37.403 105 18336.33 42.72 52196.68 88888.00 2011-04-15 08:03:37.903 105 18336.34 42.79 52196.69 88888.00 2011-04-15 08:03:38.403 105 18336.41 42.89 52196.75 88888.00 2011-04-15 08:03:38.903 105 18336.30 42.93 52196.75 88888.00 2011-04-15 08:03:39.403 105 18336.25 42.85 52196.66 88888.00 2011-04-15 08:03:39.903 105 18336.18 42.76 52196.62 88888.00 2011-04-15 08:03:40.403 105 18336.25 42.69 52196.55 88888.00 2011-04-15 08:03:40.903 105 18336.38 42.69 52196.49 88888.00 2011-04-15 08:03:41.403 105 18336.37 42.74 52196.52 88888.00 2011-04-15 08:03:41.903 105 18336.38 42.73 52196.54 88888.00 2011-04-15 08:03:42.403 105 18336.30 42.72 52196.47 88888.00 2011-04-15 08:03:42.903 105 18336.32 42.72 52196.51 88888.00 2011-04-15 08:03:43.403 105 18336.34 42.72 52196.68 88888.00 2011-04-15 08:03:43.903 105 18336.32 42.69 52196.67 88888.00 2011-04-15 08:03:44.403 105 18336.32 42.67 52196.58 88888.00 2011-04-15 08:03:44.903 105 18336.38 42.67 52196.46 88888.00 2011-04-15 08:03:45.403 105 18336.47 42.74 52196.52 88888.00 2011-04-15 08:03:45.903 105 18336.42 42.78 52196.56 88888.00 2011-04-15 08:03:46.403 105 18336.29 42.81 52196.54 88888.00 2011-04-15 08:03:46.903 105 18336.29 42.85 52196.55 88888.00 2011-04-15 08:03:47.403 105 18336.39 42.86 52196.52 88888.00 2011-04-15 08:03:47.903 105 18336.36 42.81 52196.55 88888.00 2011-04-15 08:03:48.403 105 18336.30 42.80 52196.60 88888.00 2011-04-15 08:03:48.903 105 18336.30 42.80 52196.65 88888.00 2011-04-15 08:03:49.403 105 18336.30 42.62 52196.57 88888.00 2011-04-15 08:03:49.903 105 18336.30 42.66 52196.57 88888.00 2011-04-15 08:03:50.403 105 18336.33 42.69 52196.72 88888.00 2011-04-15 08:03:50.903 105 18336.31 42.74 52196.81 88888.00 2011-04-15 08:03:51.403 105 18336.41 42.74 52196.80 88888.00 2011-04-15 08:03:51.903 105 18336.36 42.74 52196.70 88888.00 2011-04-15 08:03:52.403 105 18336.36 42.80 52196.80 88888.00 2011-04-15 08:03:52.903 105 18336.29 42.77 52196.82 88888.00 2011-04-15 08:03:53.403 105 18336.29 42.80 52196.77 88888.00 2011-04-15 08:03:53.903 105 18336.28 42.79 52196.77 88888.00 2011-04-15 08:03:54.403 105 18336.27 42.80 52196.72 88888.00 2011-04-15 08:03:54.903 105 18336.25 42.75 52196.79 88888.00 2011-04-15 08:03:55.403 105 18336.15 42.80 52196.65 88888.00 2011-04-15 08:03:55.903 105 18336.15 42.88 52196.56 88888.00 2011-04-15 08:03:56.403 105 18336.12 42.82 52196.54 88888.00 2011-04-15 08:03:56.903 105 18336.12 42.69 52196.60 88888.00 2011-04-15 08:03:57.403 105 18336.20 42.47 52196.54 88888.00 2011-04-15 08:03:57.903 105 18336.25 42.53 52196.58 88888.00 2011-04-15 08:03:58.403 105 18336.23 42.71 52196.57 88888.00 2011-04-15 08:03:58.903 105 18336.26 42.75 52196.53 88888.00 2011-04-15 08:03:59.403 105 18336.20 42.73 52196.66 88888.00 2011-04-15 08:03:59.903 105 18336.20 42.72 52196.66 88888.00 2011-04-15 08:04:00.403 105 18336.06 42.78 52196.57 88888.00 2011-04-15 08:04:00.903 105 18336.04 42.77 52196.54 88888.00 2011-04-15 08:04:01.403 105 18336.09 42.79 52196.54 88888.00 2011-04-15 08:04:01.903 105 18336.16 42.81 52196.58 88888.00 2011-04-15 08:04:02.403 105 18336.18 42.88 52196.67 88888.00 2011-04-15 08:04:02.903 105 18336.11 42.89 52196.72 88888.00 2011-04-15 08:04:03.403 105 18336.08 42.92 52196.76 88888.00 2011-04-15 08:04:03.903 105 18336.14 42.90 52196.79 88888.00 2011-04-15 08:04:04.403 105 18336.08 42.91 52196.78 88888.00 2011-04-15 08:04:04.903 105 18336.21 42.96 52196.79 88888.00 2011-04-15 08:04:05.403 105 18336.16 42.94 52196.79 88888.00 2011-04-15 08:04:05.903 105 18336.20 42.90 52196.80 88888.00 2011-04-15 08:04:06.403 105 18336.10 42.84 52196.90 88888.00 2011-04-15 08:04:06.903 105 18336.10 42.85 52196.99 88888.00 2011-04-15 08:04:07.403 105 18336.16 42.88 52196.95 88888.00 2011-04-15 08:04:07.903 105 18336.18 42.94 52196.89 88888.00 2011-04-15 08:04:08.403 105 18336.25 42.93 52196.95 88888.00 2011-04-15 08:04:08.903 105 18336.21 42.95 52196.88 88888.00 2011-04-15 08:04:09.403 105 18336.20 42.95 52196.77 88888.00 2011-04-15 08:04:09.903 105 18336.22 42.98 52196.74 88888.00 2011-04-15 08:04:10.403 105 18336.21 43.00 52196.70 88888.00 2011-04-15 08:04:10.903 105 18336.26 43.01 52196.75 88888.00 2011-04-15 08:04:11.403 105 18336.26 43.01 52196.80 88888.00 2011-04-15 08:04:11.903 105 18336.32 42.96 52196.88 88888.00 2011-04-15 08:04:12.403 105 18336.23 42.90 52196.86 88888.00 2011-04-15 08:04:12.903 105 18336.18 42.77 52196.89 88888.00 2011-04-15 08:04:13.403 105 18336.17 42.76 52196.95 88888.00 2011-04-15 08:04:13.903 105 18336.14 42.81 52196.85 88888.00 2011-04-15 08:04:14.403 105 18336.06 42.89 52196.72 88888.00 2011-04-15 08:04:14.903 105 18336.07 42.92 52196.73 88888.00 2011-04-15 08:04:15.403 105 18336.11 42.81 52196.66 88888.00 2011-04-15 08:04:15.903 105 18336.09 42.80 52196.81 88888.00 2011-04-15 08:04:16.403 105 18336.01 42.82 52196.89 88888.00 2011-04-15 08:04:16.903 105 18335.95 42.85 52196.88 88888.00 2011-04-15 08:04:17.403 105 18335.99 42.92 52196.79 88888.00 2011-04-15 08:04:17.903 105 18336.15 42.94 52196.79 88888.00 2011-04-15 08:04:18.403 105 18336.18 42.93 52196.74 88888.00 2011-04-15 08:04:18.903 105 18336.06 42.97 52196.70 88888.00 2011-04-15 08:04:19.403 105 18336.06 43.01 52196.75 88888.00 2011-04-15 08:04:19.903 105 18336.01 42.99 52196.66 88888.00 2011-04-15 08:04:20.403 105 18336.03 42.92 52196.79 88888.00 2011-04-15 08:04:20.903 105 18336.05 42.77 52196.88 88888.00 2011-04-15 08:04:21.403 105 18336.10 42.71 52196.86 88888.00 2011-04-15 08:04:21.903 105 18336.17 42.64 52196.80 88888.00 2011-04-15 08:04:22.403 105 18336.63 42.66 52196.65 88888.00 2011-04-15 08:04:22.903 105 18336.73 42.66 52196.57 88888.00 2011-04-15 08:04:23.403 105 18336.77 42.63 52196.64 88888.00 2011-04-15 08:04:23.903 105 18336.74 42.65 52196.66 88888.00 2011-04-15 08:04:24.403 105 18336.63 42.70 52196.63 88888.00 2011-04-15 08:04:24.903 105 18336.61 42.71 52196.63 88888.00 2011-04-15 08:04:25.403 105 18336.74 42.76 52196.58 88888.00 2011-04-15 08:04:25.903 105 18336.74 42.72 52196.61 88888.00 2011-04-15 08:04:26.403 105 18336.74 42.82 52196.62 88888.00 2011-04-15 08:04:26.903 105 18336.75 42.75 52196.67 88888.00 2011-04-15 08:04:27.403 105 18336.68 42.66 52196.77 88888.00 2011-04-15 08:04:27.903 105 18336.80 42.82 52196.85 88888.00 2011-04-15 08:04:28.403 105 18336.84 42.87 52196.87 88888.00 2011-04-15 08:04:28.903 105 18336.85 42.86 52196.85 88888.00 2011-04-15 08:04:29.403 105 18336.79 42.87 52196.79 88888.00 2011-04-15 08:04:29.903 105 18336.84 42.90 52196.75 88888.00 2011-04-15 08:04:30.403 105 18336.87 42.91 52196.80 88888.00 2011-04-15 08:04:30.903 105 18336.83 42.89 52196.61 88888.00 2011-04-15 08:04:31.403 105 18336.71 42.91 52196.58 88888.00 2011-04-15 08:04:31.903 105 18336.70 42.92 52196.58 88888.00 2011-04-15 08:04:32.403 105 18336.76 42.93 52196.49 88888.00 2011-04-15 08:04:32.903 105 18336.81 42.85 52196.49 88888.00 2011-04-15 08:04:33.403 105 18336.69 42.81 52196.39 88888.00 2011-04-15 08:04:33.903 105 18336.63 42.88 52196.38 88888.00 2011-04-15 08:04:34.403 105 18336.79 42.92 52196.49 88888.00 2011-04-15 08:04:34.903 105 18336.76 42.91 52196.46 88888.00 2011-04-15 08:04:35.403 105 18336.66 42.86 52196.41 88888.00 2011-04-15 08:04:35.903 105 18336.65 42.87 52196.54 88888.00 2011-04-15 08:04:36.403 105 18336.69 42.82 52196.40 88888.00 2011-04-15 08:04:36.903 105 18336.80 42.88 52196.42 88888.00 2011-04-15 08:04:37.403 105 18336.83 42.76 52196.51 88888.00 2011-04-15 08:04:37.903 105 18336.75 42.74 52196.54 88888.00 2011-04-15 08:04:38.403 105 18336.71 42.82 52196.47 88888.00 2011-04-15 08:04:38.903 105 18336.62 42.84 52196.60 88888.00 2011-04-15 08:04:39.403 105 18336.72 42.89 52196.60 88888.00 2011-04-15 08:04:39.903 105 18336.72 42.91 52196.46 88888.00 2011-04-15 08:04:40.403 105 18336.76 42.88 52196.44 88888.00 2011-04-15 08:04:40.903 105 18336.79 42.78 52196.58 88888.00 2011-04-15 08:04:41.403 105 18336.74 42.85 52196.63 88888.00 2011-04-15 08:04:41.903 105 18336.74 42.84 52196.68 88888.00 2011-04-15 08:04:42.403 105 18336.76 42.79 52196.63 88888.00 2011-04-15 08:04:42.903 105 18336.87 42.78 52196.46 88888.00 2011-04-15 08:04:43.403 105 18336.94 42.78 52196.43 88888.00 2011-04-15 08:04:43.903 105 18336.86 42.82 52196.45 88888.00 2011-04-15 08:04:44.403 105 18336.80 42.86 52196.63 88888.00 2011-04-15 08:04:44.903 105 18336.90 42.92 52196.54 88888.00 2011-04-15 08:04:45.403 105 18336.83 42.91 52196.41 88888.00 2011-04-15 08:04:45.903 105 18336.83 42.85 52196.40 88888.00 2011-04-15 08:04:46.403 105 18336.86 42.88 52196.39 88888.00 2011-04-15 08:04:46.903 105 18336.79 42.81 52196.43 88888.00 2011-04-15 08:04:47.403 105 18336.75 42.71 52196.44 88888.00 2011-04-15 08:04:47.903 105 18336.70 42.71 52196.43 88888.00 2011-04-15 08:04:48.403 105 18336.81 42.79 52196.41 88888.00 2011-04-15 08:04:48.903 105 18336.85 42.74 52196.39 88888.00 2011-04-15 08:04:49.403 105 18336.85 42.80 52196.37 88888.00 2011-04-15 08:04:49.903 105 18336.81 42.88 52196.42 88888.00 2011-04-15 08:04:50.403 105 18336.82 42.92 52196.37 88888.00 2011-04-15 08:04:50.903 105 18336.83 42.94 52196.35 88888.00 2011-04-15 08:04:51.403 105 18336.81 43.02 52196.38 88888.00 2011-04-15 08:04:51.903 105 18336.84 43.02 52196.40 88888.00 2011-04-15 08:04:52.403 105 18336.72 43.00 52196.40 88888.00 2011-04-15 08:04:52.903 105 18336.69 43.04 52196.37 88888.00 2011-04-15 08:04:53.403 105 18336.74 43.07 52196.28 88888.00 2011-04-15 08:04:53.903 105 18336.66 42.93 52196.31 88888.00 2011-04-15 08:04:54.403 105 18336.68 42.86 52196.26 88888.00 2011-04-15 08:04:54.903 105 18336.64 43.03 52196.20 88888.00 2011-04-15 08:04:55.403 105 18336.65 43.04 52196.31 88888.00 2011-04-15 08:04:55.903 105 18336.74 43.02 52196.34 88888.00 2011-04-15 08:04:56.403 105 18336.73 43.07 52196.45 88888.00 2011-04-15 08:04:56.903 105 18336.60 43.07 52196.39 88888.00 2011-04-15 08:04:57.403 105 18336.49 43.05 52196.41 88888.00 2011-04-15 08:04:57.903 105 18336.54 43.08 52196.49 88888.00 2011-04-15 08:04:58.403 105 18336.58 43.20 52196.51 88888.00 2011-04-15 08:04:58.903 105 18336.59 43.20 52196.54 88888.00 2011-04-15 08:04:59.403 105 18336.64 43.10 52196.56 88888.00 2011-04-15 08:04:59.903 105 18336.71 42.99 52196.44 88888.00 2011-04-15 08:05:00.403 105 18336.64 43.04 52196.32 88888.00 2011-04-15 08:05:00.903 105 18336.55 43.08 52196.23 88888.00 2011-04-15 08:05:01.403 105 18336.51 43.15 52196.27 88888.00 2011-04-15 08:05:01.903 105 18336.59 43.12 52196.29 88888.00 2011-04-15 08:05:02.403 105 18336.60 43.10 52196.27 88888.00 2011-04-15 08:05:02.903 105 18336.60 43.20 52196.27 88888.00 2011-04-15 08:05:03.403 105 18336.74 43.19 52196.23 88888.00 2011-04-15 08:05:03.903 105 18336.66 43.21 52196.26 88888.00 2011-04-15 08:05:04.403 105 18336.69 43.18 52196.28 88888.00 2011-04-15 08:05:04.903 105 18336.74 43.18 52196.35 88888.00 2011-04-15 08:05:05.403 105 18336.81 43.22 52196.31 88888.00 2011-04-15 08:05:05.903 105 18336.92 43.16 52196.37 88888.00 2011-04-15 08:05:06.403 105 18336.85 43.08 52196.38 88888.00 2011-04-15 08:05:06.903 105 18336.81 43.13 52196.46 88888.00 2011-04-15 08:05:07.403 105 18336.74 43.16 52196.51 88888.00 2011-04-15 08:05:07.903 105 18336.66 43.21 52196.42 88888.00 2011-04-15 08:05:08.403 105 18336.71 43.18 52196.35 88888.00 2011-04-15 08:05:08.903 105 18336.73 43.16 52196.39 88888.00 2011-04-15 08:05:09.403 105 18336.74 43.24 52196.46 88888.00 2011-04-15 08:05:09.903 105 18336.57 43.33 52196.33 88888.00 2011-04-15 08:05:10.403 105 18336.65 43.30 52196.28 88888.00 2011-04-15 08:05:10.903 105 18336.63 43.28 52196.34 88888.00 2011-04-15 08:05:11.403 105 18336.66 43.28 52196.31 88888.00 2011-04-15 08:05:11.903 105 18336.77 43.23 52196.35 88888.00 2011-04-15 08:05:12.403 105 18336.77 43.14 52196.35 88888.00 2011-04-15 08:05:12.903 105 18336.62 43.13 52196.53 88888.00 2011-04-15 08:05:13.403 105 18336.53 43.14 52196.70 88888.00 2011-04-15 08:05:13.903 105 18336.59 43.14 52196.70 88888.00 2011-04-15 08:05:14.403 105 18336.61 43.15 52196.66 88888.00 2011-04-15 08:05:14.903 105 18336.55 43.22 52196.49 88888.00 2011-04-15 08:05:15.403 105 18336.60 43.24 52196.34 88888.00 2011-04-15 08:05:15.903 105 18336.65 43.25 52196.35 88888.00 2011-04-15 08:05:16.403 105 18336.50 43.20 52196.43 88888.00 2011-04-15 08:05:16.903 105 18336.49 43.23 52196.37 88888.00 2011-04-15 08:05:17.403 105 18336.59 43.21 52196.34 88888.00 2011-04-15 08:05:17.903 105 18336.60 43.22 52196.28 88888.00 2011-04-15 08:05:18.403 105 18336.64 43.26 52196.30 88888.00 2011-04-15 08:05:18.903 105 18336.71 43.22 52196.37 88888.00 2011-04-15 08:05:19.403 105 18336.63 43.24 52196.38 88888.00 2011-04-15 08:05:19.903 105 18336.61 43.30 52196.43 88888.00 2011-04-15 08:05:20.403 105 18336.61 43.29 52196.31 88888.00 2011-04-15 08:05:20.903 105 18336.64 43.25 52196.24 88888.00 2011-04-15 08:05:21.403 105 18336.73 43.25 52196.19 88888.00 2011-04-15 08:05:21.903 105 18336.68 43.22 52196.20 88888.00 2011-04-15 08:05:22.403 105 18336.60 43.20 52196.22 88888.00 2011-04-15 08:05:22.903 105 18336.65 43.18 52196.28 88888.00 2011-04-15 08:05:23.403 105 18336.59 43.16 52196.32 88888.00 2011-04-15 08:05:23.903 105 18336.59 43.19 52196.41 88888.00 2011-04-15 08:05:24.403 105 18336.62 43.14 52196.37 88888.00 2011-04-15 08:05:24.903 105 18336.52 43.12 52196.26 88888.00 2011-04-15 08:05:25.403 105 18336.50 43.18 52196.22 88888.00 2011-04-15 08:05:25.903 105 18336.57 43.20 52196.23 88888.00 2011-04-15 08:05:26.403 105 18336.59 43.23 52196.24 88888.00 2011-04-15 08:05:26.903 105 18336.52 43.22 52196.32 88888.00 2011-04-15 08:05:27.403 105 18336.60 43.23 52196.40 88888.00 2011-04-15 08:05:27.903 105 18336.58 43.15 52196.33 88888.00 2011-04-15 08:05:28.403 105 18336.51 43.14 52196.35 88888.00 2011-04-15 08:05:28.903 105 18336.48 43.18 52196.46 88888.00 2011-04-15 08:05:29.403 105 18336.50 43.23 52196.42 88888.00 2011-04-15 08:05:29.903 105 18336.54 43.25 52196.37 88888.00 2011-04-15 08:05:30.403 105 18336.48 43.16 52196.31 88888.00 2011-04-15 08:05:30.903 105 18336.50 43.09 52196.27 88888.00 2011-04-15 08:05:31.403 105 18336.60 43.12 52196.31 88888.00 2011-04-15 08:05:31.903 105 18336.57 43.14 52196.60 88888.00 2011-04-15 08:05:32.403 105 18336.58 43.07 52196.52 88888.00 2011-04-15 08:05:32.903 105 18336.66 43.08 52196.49 88888.00 2011-04-15 08:05:33.403 105 18336.63 43.08 52196.55 88888.00 2011-04-15 08:05:33.903 105 18336.52 43.12 52196.61 88888.00 2011-04-15 08:05:34.403 105 18336.49 43.14 52196.58 88888.00 2011-04-15 08:05:34.903 105 18336.53 43.15 52196.43 88888.00 2011-04-15 08:05:35.403 105 18336.44 43.18 52196.42 88888.00 2011-04-15 08:05:35.903 105 18336.48 43.15 52196.41 88888.00 2011-04-15 08:05:36.403 105 18336.52 43.14 52196.49 88888.00 2011-04-15 08:05:36.903 105 18336.59 43.08 52196.45 88888.00 2011-04-15 08:05:37.403 105 18336.61 42.98 52196.53 88888.00 2011-04-15 08:05:37.903 105 18336.53 43.02 52196.43 88888.00 2011-04-15 08:05:38.403 105 18336.57 43.08 52196.47 88888.00 2011-04-15 08:05:38.903 105 18336.59 43.09 52196.53 88888.00 2011-04-15 08:05:39.403 105 18336.54 43.20 52196.51 88888.00 2011-04-15 08:05:39.903 105 18336.41 43.22 52196.55 88888.00 2011-04-15 08:05:40.403 105 18336.53 43.27 52196.66 88888.00 2011-04-15 08:05:40.903 105 18336.60 43.27 52196.68 88888.00 2011-04-15 08:05:41.403 105 18336.59 43.25 52196.69 88888.00 2011-04-15 08:05:41.903 105 18336.59 43.24 52196.70 88888.00 2011-04-15 08:05:42.403 105 18336.58 43.12 52196.63 88888.00 2011-04-15 08:05:42.903 105 18336.50 43.14 52196.56 88888.00 2011-04-15 08:05:43.403 105 18336.60 43.18 52196.63 88888.00 2011-04-15 08:05:43.903 105 18336.58 43.25 52196.57 88888.00 2011-04-15 08:05:44.403 105 18336.54 43.22 52196.51 88888.00 2011-04-15 08:05:44.903 105 18336.48 43.18 52196.54 88888.00 2011-04-15 08:05:45.403 105 18336.46 43.13 52196.63 88888.00 2011-04-15 08:05:45.903 105 18336.43 43.09 52196.66 88888.00 2011-04-15 08:05:46.403 105 18336.47 43.09 52196.54 88888.00 2011-04-15 08:05:46.903 105 18336.51 43.12 52196.54 88888.00 2011-04-15 08:05:47.403 105 18336.48 43.15 52196.58 88888.00 2011-04-15 08:05:47.903 105 18336.44 43.11 52196.62 88888.00 2011-04-15 08:05:48.403 105 18336.42 42.94 52196.57 88888.00 2011-04-15 08:05:48.903 105 18336.43 42.93 52196.55 88888.00 2011-04-15 08:05:49.403 105 18336.58 42.95 52196.56 88888.00 2011-04-15 08:05:49.903 105 18336.51 42.96 52196.51 88888.00 2011-04-15 08:05:50.403 105 18336.40 42.95 52196.46 88888.00 2011-04-15 08:05:50.903 105 18336.39 42.97 52196.46 88888.00 2011-04-15 08:05:51.403 105 18336.43 43.04 52196.54 88888.00 2011-04-15 08:05:51.903 105 18336.43 43.06 52196.46 88888.00 2011-04-15 08:05:52.403 105 18336.41 43.10 52196.34 88888.00 2011-04-15 08:05:52.903 105 18336.59 43.11 52196.29 88888.00 2011-04-15 08:05:53.403 105 18336.55 43.21 52196.38 88888.00 2011-04-15 08:05:53.903 105 18336.48 43.11 52196.37 88888.00 2011-04-15 08:05:54.403 105 18336.42 43.09 52196.20 88888.00 2011-04-15 08:05:54.903 105 18336.41 43.11 52196.19 88888.00 2011-04-15 08:05:55.403 105 18336.55 43.09 52196.22 88888.00 2011-04-15 08:05:55.903 105 18336.48 43.05 52196.22 88888.00 2011-04-15 08:05:56.403 105 18336.54 43.08 52196.22 88888.00 2011-04-15 08:05:56.903 105 18336.51 43.09 52196.22 88888.00 2011-04-15 08:05:57.403 105 18336.44 43.04 52196.14 88888.00 2011-04-15 08:05:57.903 105 18336.43 43.13 52196.08 88888.00 2011-04-15 08:05:58.403 105 18336.50 43.15 52196.19 88888.00 2011-04-15 08:05:58.903 105 18336.59 43.08 52196.10 88888.00 2011-04-15 08:05:59.403 105 18336.50 43.06 52195.92 88888.00 2011-04-15 08:05:59.903 105 18336.57 43.04 52195.83 88888.00 2011-04-15 08:06:00.403 105 18336.57 43.09 52195.83 88888.00 2011-04-15 08:06:00.903 105 18336.54 43.10 52196.05 88888.00 2011-04-15 08:06:01.403 105 18336.48 43.13 52196.28 88888.00 2011-04-15 08:06:01.903 105 18336.44 43.20 52196.44 88888.00 2011-04-15 08:06:02.403 105 18336.44 43.26 52196.42 88888.00 2011-04-15 08:06:02.903 105 18336.51 43.25 52196.41 88888.00 2011-04-15 08:06:03.403 105 18336.49 43.30 52196.38 88888.00 2011-04-15 08:06:03.903 105 18336.43 43.26 52196.41 88888.00 2011-04-15 08:06:04.403 105 18336.54 43.29 52196.47 88888.00 2011-04-15 08:06:04.903 105 18336.51 43.36 52196.49 88888.00 2011-04-15 08:06:05.403 105 18336.53 43.40 52196.49 88888.00 2011-04-15 08:06:05.903 105 18336.55 43.42 52196.34 88888.00 2011-04-15 08:06:06.403 105 18336.54 43.38 52196.34 88888.00 2011-04-15 08:06:06.903 105 18336.44 43.39 52196.33 88888.00 2011-04-15 08:06:07.403 105 18336.43 43.35 52196.34 88888.00 2011-04-15 08:06:07.903 105 18336.49 43.38 52196.41 88888.00 2011-04-15 08:06:08.403 105 18336.47 43.40 52196.45 88888.00 2011-04-15 08:06:08.903 105 18336.46 43.33 52196.34 88888.00 2011-04-15 08:06:09.403 105 18336.50 43.31 52196.28 88888.00 2011-04-15 08:06:09.903 105 18336.50 43.36 52196.26 88888.00 2011-04-15 08:06:10.403 105 18336.52 43.35 52196.30 88888.00 2011-04-15 08:06:10.903 105 18336.59 43.36 52196.30 88888.00 2011-04-15 08:06:11.403 105 18336.50 43.48 52196.39 88888.00 2011-04-15 08:06:11.903 105 18336.44 43.41 52196.45 88888.00 2011-04-15 08:06:12.403 105 18336.43 43.42 52196.55 88888.00 2011-04-15 08:06:12.903 105 18336.44 43.41 52196.40 88888.00 2011-04-15 08:06:13.403 105 18336.42 43.42 52196.37 88888.00 2011-04-15 08:06:13.903 105 18336.44 43.44 52196.34 88888.00 2011-04-15 08:06:14.403 105 18336.52 43.44 52196.31 88888.00 2011-04-15 08:06:14.903 105 18336.47 43.41 52196.39 88888.00 2011-04-15 08:06:15.403 105 18336.49 43.48 52196.43 88888.00 2011-04-15 08:06:15.903 105 18336.59 43.52 52196.35 88888.00 2011-04-15 08:06:16.403 105 18336.62 43.40 52196.41 88888.00 2011-04-15 08:06:16.903 105 18336.68 43.43 52196.49 88888.00 2011-04-15 08:06:17.403 105 18336.66 43.45 52196.51 88888.00 2011-04-15 08:06:17.903 105 18336.62 43.41 52196.54 88888.00 2011-04-15 08:06:18.403 105 18336.58 43.34 52196.53 88888.00 2011-04-15 08:06:18.903 105 18336.54 43.40 52196.52 88888.00 2011-04-15 08:06:19.403 105 18336.53 43.44 52196.45 88888.00 2011-04-15 08:06:19.903 105 18336.48 43.45 52196.43 88888.00 2011-04-15 08:06:20.403 105 18336.48 43.49 52196.43 88888.00 2011-04-15 08:06:20.903 105 18336.51 43.54 52196.44 88888.00 2011-04-15 08:06:21.403 105 18336.51 43.52 52196.44 88888.00 2011-04-15 08:06:21.903 105 18336.42 43.51 52196.46 88888.00 2011-04-15 08:06:22.403 105 18336.32 43.44 52196.49 88888.00 2011-04-15 08:06:22.903 105 18336.33 43.43 52196.52 88888.00 2011-04-15 08:06:23.403 105 18336.40 43.38 52196.47 88888.00 2011-04-15 08:06:23.903 105 18336.37 43.38 52196.40 88888.00 2011-04-15 08:06:24.403 105 18336.36 43.42 52196.39 88888.00 2011-04-15 08:06:24.903 105 18336.28 43.34 52196.45 88888.00 2011-04-15 08:06:25.403 105 18336.29 43.41 52196.49 88888.00 2011-04-15 08:06:25.903 105 18336.38 43.49 52196.54 88888.00 2011-04-15 08:06:26.403 105 18336.46 43.51 52196.50 88888.00 2011-04-15 08:06:26.903 105 18336.46 43.48 52196.39 88888.00 2011-04-15 08:06:27.403 105 18336.48 43.42 52196.42 88888.00 2011-04-15 08:06:27.903 105 18336.39 43.35 52196.44 88888.00 2011-04-15 08:06:28.403 105 18336.31 43.31 52196.39 88888.00 2011-04-15 08:06:28.903 105 18336.36 43.31 52196.34 88888.00 2011-04-15 08:06:29.403 105 18336.38 43.34 52196.38 88888.00 2011-04-15 08:06:29.903 105 18336.40 43.28 52196.54 88888.00 2011-04-15 08:06:30.403 105 18336.29 43.21 52196.62 88888.00 2011-04-15 08:06:30.903 105 18336.28 43.09 52196.63 88888.00 2011-04-15 08:06:31.403 105 18336.33 43.05 52196.63 88888.00 2011-04-15 08:06:31.903 105 18336.31 43.11 52196.63 88888.00 2011-04-15 08:06:32.403 105 18336.29 43.18 52196.62 88888.00 2011-04-15 08:06:32.903 105 18336.36 43.23 52196.66 88888.00 2011-04-15 08:06:33.403 105 18336.39 43.27 52196.69 88888.00 2011-04-15 08:06:33.903 105 18336.37 43.36 52196.60 88888.00 2011-04-15 08:06:34.403 105 18336.42 43.36 52196.47 88888.00 2011-04-15 08:06:34.903 105 18336.40 43.35 52196.31 88888.00 2011-04-15 08:06:35.403 105 18336.47 43.31 52196.28 88888.00 2011-04-15 08:06:35.903 105 18336.51 43.33 52196.50 88888.00 2011-04-15 08:06:36.403 105 18336.21 43.27 52196.57 88888.00 2011-04-15 08:06:36.903 105 18335.78 43.28 52196.58 88888.00 2011-04-15 08:06:37.403 105 18335.66 43.32 52196.45 88888.00 2011-04-15 08:06:37.903 105 18335.57 43.31 52196.35 88888.00 2011-04-15 08:06:38.403 105 18335.65 43.37 52196.38 88888.00 2011-04-15 08:06:38.903 105 18335.65 43.34 52196.26 88888.00 2011-04-15 08:06:39.403 105 18335.66 43.32 52196.28 88888.00 2011-04-15 08:06:39.903 105 18335.70 43.34 52196.35 88888.00 2011-04-15 08:06:40.403 105 18335.62 43.36 52196.23 88888.00 2011-04-15 08:06:40.903 105 18335.62 43.42 52196.24 88888.00 2011-04-15 08:06:41.403 105 18335.71 43.36 52196.27 88888.00 2011-04-15 08:06:41.903 105 18335.76 43.31 52196.23 88888.00 2011-04-15 08:06:42.403 105 18335.78 43.29 52196.14 88888.00 2011-04-15 08:06:42.903 105 18335.77 43.35 52196.17 88888.00 2011-04-15 08:06:43.403 105 18335.63 43.38 52196.22 88888.00 2011-04-15 08:06:43.903 105 18335.54 43.37 52196.30 88888.00 2011-04-15 08:06:44.403 105 18335.55 43.40 52196.39 88888.00 2011-04-15 08:06:44.903 105 18335.65 43.42 52196.38 88888.00 2011-04-15 08:06:45.403 105 18335.66 43.37 52196.35 88888.00 2011-04-15 08:06:45.903 105 18335.64 43.35 52196.37 88888.00 2011-04-15 08:06:46.403 105 18335.58 43.35 52196.38 88888.00 2011-04-15 08:06:46.903 105 18335.56 43.31 52196.30 88888.00 2011-04-15 08:06:47.403 105 18335.43 43.32 52196.17 88888.00 2011-04-15 08:06:47.903 105 18335.54 43.33 52196.20 88888.00 2011-04-15 08:06:48.403 105 18335.53 43.42 52196.37 88888.00 2011-04-15 08:06:48.903 105 18335.60 43.46 52196.35 88888.00 2011-04-15 08:06:49.403 105 18335.60 43.42 52196.37 88888.00 2011-04-15 08:06:49.903 105 18335.52 43.48 52196.23 88888.00 2011-04-15 08:06:50.403 105 18335.47 43.49 52196.37 88888.00 2011-04-15 08:06:50.903 105 18335.45 43.46 52196.37 88888.00 2011-04-15 08:06:51.403 105 18335.58 43.45 52196.39 88888.00 2011-04-15 08:06:51.903 105 18335.54 43.44 52196.38 88888.00 2011-04-15 08:06:52.403 105 18335.51 43.46 52196.33 88888.00 2011-04-15 08:06:52.903 105 18335.57 43.43 52196.42 88888.00 2011-04-15 08:06:53.403 105 18335.63 43.41 52196.30 88888.00 2011-04-15 08:06:53.903 105 18335.53 43.42 52196.07 88888.00 2011-04-15 08:06:54.403 105 18335.44 43.46 52196.05 88888.00 2011-04-15 08:06:54.903 105 18335.55 43.44 52196.12 88888.00 2011-04-15 08:06:55.403 105 18335.52 43.48 52196.14 88888.00 2011-04-15 08:06:55.903 105 18335.45 43.52 52196.28 88888.00 2011-04-15 08:06:56.403 105 18335.41 43.52 52196.43 88888.00 2011-04-15 08:06:56.903 105 18335.47 43.56 52196.51 88888.00 2011-04-15 08:06:57.403 105 18335.38 43.58 52196.54 88888.00 2011-04-15 08:06:57.903 105 18335.43 43.65 52196.49 88888.00 2011-04-15 08:06:58.403 105 18335.41 43.61 52196.45 88888.00 2011-04-15 08:06:58.903 105 18335.42 43.60 52196.41 88888.00 2011-04-15 08:06:59.403 105 18335.36 43.64 52196.44 88888.00 2011-04-15 08:06:59.903 105 18335.44 43.59 52196.38 88888.00 2011-04-15 08:07:00.403 105 18335.46 43.65 52196.37 88888.00 2011-04-15 08:07:00.903 105 18335.47 43.70 52196.43 88888.00 2011-04-15 08:07:01.403 105 18335.41 43.71 52196.38 88888.00 2011-04-15 08:07:01.903 105 18335.49 43.67 52196.39 88888.00 2011-04-15 08:07:02.403 105 18335.61 43.54 52196.42 88888.00 2011-04-15 08:07:02.903 105 18335.68 43.43 52196.39 88888.00 2011-04-15 08:07:03.403 105 18335.73 43.47 52196.28 88888.00 2011-04-15 08:07:03.903 105 18335.71 43.48 52196.30 88888.00 2011-04-15 08:07:04.403 105 18335.68 43.56 52196.19 88888.00 2011-04-15 08:07:04.903 105 18335.62 43.60 52196.11 88888.00 2011-04-15 08:07:05.403 105 18335.63 43.63 52195.98 88888.00 2011-04-15 08:07:05.903 105 18335.79 43.56 52195.89 88888.00 2011-04-15 08:07:06.403 105 18335.85 43.61 52195.96 88888.00 2011-04-15 08:07:06.903 105 18335.76 43.62 52196.10 88888.00 2011-04-15 08:07:07.403 105 18335.76 43.60 52196.19 88888.00 2011-04-15 08:07:07.903 105 18335.87 43.63 52196.22 88888.00 2011-04-15 08:07:08.403 105 18335.79 43.61 52196.33 88888.00 2011-04-15 08:07:08.903 105 18335.87 43.63 52196.35 88888.00 2011-04-15 08:07:09.403 105 18335.82 43.65 52196.39 88888.00 2011-04-15 08:07:09.903 105 18335.83 43.67 52196.50 88888.00 2011-04-15 08:07:10.403 105 18335.76 43.65 52196.41 88888.00 2011-04-15 08:07:10.903 105 18335.79 43.69 52196.34 88888.00 2011-04-15 08:07:11.403 105 18335.74 43.67 52196.30 88888.00 2011-04-15 08:07:11.903 105 18335.90 43.60 52196.37 88888.00 2011-04-15 08:07:12.403 105 18336.10 43.55 52196.33 88888.00 2011-04-15 08:07:12.903 105 18336.05 43.55 52196.35 88888.00 2011-04-15 08:07:13.403 105 18336.01 43.60 52196.39 88888.00 2011-04-15 08:07:13.903 105 18335.97 43.64 52196.41 88888.00 2011-04-15 08:07:14.403 105 18335.89 43.54 52196.39 88888.00 2011-04-15 08:07:14.903 105 18335.90 43.59 52196.37 88888.00 2011-04-15 08:07:15.403 105 18335.99 43.61 52196.35 88888.00 2011-04-15 08:07:15.903 105 18335.95 43.60 52196.35 88888.00 2011-04-15 08:07:16.403 105 18335.92 43.67 52196.31 88888.00 2011-04-15 08:07:16.903 105 18335.97 43.68 52196.31 88888.00 2011-04-15 08:07:17.403 105 18335.94 43.77 52196.32 88888.00 2011-04-15 08:07:17.903 105 18335.76 43.71 52196.46 88888.00 2011-04-15 08:07:18.403 105 18335.88 43.66 52196.50 88888.00 2011-04-15 08:07:18.903 105 18335.94 43.69 52196.44 88888.00 2011-04-15 08:07:19.403 105 18335.92 43.64 52196.47 88888.00 2011-04-15 08:07:19.903 105 18336.01 43.76 52196.51 88888.00 2011-04-15 08:07:20.403 105 18336.01 43.81 52196.45 88888.00 2011-04-15 08:07:20.903 105 18335.95 43.74 52196.43 88888.00 2011-04-15 08:07:21.403 105 18335.98 43.74 52196.33 88888.00 2011-04-15 08:07:21.903 105 18336.01 43.75 52196.28 88888.00 2011-04-15 08:07:22.403 105 18335.92 43.79 52196.24 88888.00 2011-04-15 08:07:22.903 105 18335.84 43.75 52196.35 88888.00 2011-04-15 08:07:23.403 105 18335.99 43.75 52196.29 88888.00 2011-04-15 08:07:23.903 105 18336.07 43.78 52196.24 88888.00 2011-04-15 08:07:24.403 105 18336.06 43.76 52196.29 88888.00 2011-04-15 08:07:24.903 105 18336.04 43.75 52196.35 88888.00 2011-04-15 08:07:25.403 105 18336.05 43.72 52196.37 88888.00 2011-04-15 08:07:25.903 105 18336.03 43.71 52196.40 88888.00 2011-04-15 08:07:26.403 105 18336.03 43.63 52196.44 88888.00 2011-04-15 08:07:26.903 105 18336.10 43.60 52196.39 88888.00 2011-04-15 08:07:27.403 105 18336.14 43.65 52196.42 88888.00 2011-04-15 08:07:27.903 105 18336.11 43.60 52196.41 88888.00 2011-04-15 08:07:28.403 105 18336.15 43.61 52196.44 88888.00 2011-04-15 08:07:28.903 105 18336.21 43.59 52196.47 88888.00 2011-04-15 08:07:29.403 105 18336.18 43.64 52196.45 88888.00 2011-04-15 08:07:29.903 105 18336.14 43.65 52196.58 88888.00 2011-04-15 08:07:30.403 105 18336.07 43.74 52196.55 88888.00 2011-04-15 08:07:30.903 105 18336.09 43.69 52196.43 88888.00 2011-04-15 08:07:31.403 105 18336.23 43.70 52196.52 88888.00 2011-04-15 08:07:31.903 105 18336.03 43.67 52196.53 88888.00 2011-04-15 08:07:32.403 105 18336.00 43.71 52196.41 88888.00 2011-04-15 08:07:32.903 105 18336.06 43.68 52196.50 88888.00 2011-04-15 08:07:33.403 105 18336.16 43.68 52196.55 88888.00 2011-04-15 08:07:33.903 105 18336.21 43.69 52196.63 88888.00 2011-04-15 08:07:34.403 105 18336.29 43.68 52196.49 88888.00 2011-04-15 08:07:34.903 105 18336.14 43.68 52196.50 88888.00 2011-04-15 08:07:35.403 105 18336.05 43.69 52196.49 88888.00 2011-04-15 08:07:35.903 105 18336.08 43.74 52196.49 88888.00 2011-04-15 08:07:36.403 105 18335.95 43.69 52196.54 88888.00 2011-04-15 08:07:36.903 105 18335.98 43.61 52196.45 88888.00 2011-04-15 08:07:37.403 105 18336.03 43.55 52196.35 88888.00 2011-04-15 08:07:37.903 105 18335.99 43.58 52196.43 88888.00 2011-04-15 08:07:38.403 105 18335.95 43.53 52196.43 88888.00 2011-04-15 08:07:38.903 105 18335.99 43.60 52196.44 88888.00 2011-04-15 08:07:39.403 105 18336.03 43.84 52196.38 88888.00 2011-04-15 08:07:39.903 105 18336.00 43.79 52196.40 88888.00 2011-04-15 08:07:40.403 105 18335.97 43.76 52196.40 88888.00 2011-04-15 08:07:40.903 105 18336.05 43.86 52196.22 88888.00 2011-04-15 08:07:41.403 105 18336.08 43.91 52196.21 88888.00 2011-04-15 08:07:41.903 105 18336.09 43.93 52196.20 88888.00 2011-04-15 08:07:42.403 105 18335.88 43.92 52196.19 88888.00 2011-04-15 08:07:42.903 105 18335.76 43.91 52196.26 88888.00 2011-04-15 08:07:43.403 105 18335.83 43.91 52196.32 88888.00 2011-04-15 08:07:43.903 105 18335.82 43.90 52196.30 88888.00 2011-04-15 08:07:44.403 105 18335.79 43.99 52196.30 88888.00 2011-04-15 08:07:44.903 105 18335.77 43.97 52196.32 88888.00 2011-04-15 08:07:45.403 105 18335.75 43.94 52196.49 88888.00 2011-04-15 08:07:45.903 105 18335.75 43.92 52196.61 88888.00 2011-04-15 08:07:46.403 105 18335.84 43.95 52196.70 88888.00 2011-04-15 08:07:46.903 105 18335.76 44.04 52196.56 88888.00 2011-04-15 08:07:47.403 105 18335.79 44.09 52196.42 88888.00 2011-04-15 08:07:47.903 105 18335.81 44.11 52196.30 88888.00 2011-04-15 08:07:48.403 105 18335.74 44.10 52196.29 88888.00 2011-04-15 08:07:48.903 105 18335.73 44.06 52196.44 88888.00 2011-04-15 08:07:49.403 105 18335.66 44.03 52196.57 88888.00 2011-04-15 08:07:49.903 105 18335.99 44.03 52196.52 88888.00 2011-04-15 08:07:50.403 105 18335.92 44.04 52196.49 88888.00 2011-04-15 08:07:50.903 105 18335.74 44.04 52196.31 88888.00 2011-04-15 08:07:51.403 105 18335.71 44.06 52196.33 88888.00 2011-04-15 08:07:51.903 105 18335.72 44.03 52196.34 88888.00 2011-04-15 08:07:52.403 105 18335.76 44.00 52196.33 88888.00 2011-04-15 08:07:52.903 105 18335.85 43.98 52196.27 88888.00 2011-04-15 08:07:53.403 105 18335.79 44.02 52196.09 88888.00 2011-04-15 08:07:53.903 105 18335.78 44.07 52196.04 88888.00 2011-04-15 08:07:54.403 105 18335.76 44.01 52196.17 88888.00 2011-04-15 08:07:54.903 105 18335.63 44.02 52196.22 88888.00 2011-04-15 08:07:55.403 105 18335.73 44.06 52196.52 88888.00 2011-04-15 08:07:55.903 105 18335.79 44.02 52196.63 88888.00 2011-04-15 08:07:56.403 105 18335.77 44.07 52196.63 88888.00 2011-04-15 08:07:56.903 105 18335.75 44.06 52196.66 88888.00 2011-04-15 08:07:57.403 105 18335.75 44.06 52196.53 88888.00 2011-04-15 08:07:57.903 105 18335.66 44.10 52196.60 88888.00 2011-04-15 08:07:58.403 105 18335.60 44.13 52196.65 88888.00 2011-04-15 08:07:58.903 105 18335.67 44.16 52196.57 88888.00 2011-04-15 08:07:59.403 105 18335.68 44.10 52196.49 88888.00 2011-04-15 08:07:59.903 105 18335.73 44.05 52196.51 88888.00 2011-04-15 08:08:00.403 105 18335.66 44.03 52196.45 88888.00 2011-04-15 08:08:00.903 105 18335.64 44.05 52196.44 88888.00 2011-04-15 08:08:01.403 105 18335.72 44.08 52196.56 88888.00 2011-04-15 08:08:01.903 105 18336.01 44.08 52196.70 88888.00 2011-04-15 08:08:02.403 105 18335.82 44.02 52196.58 88888.00 2011-04-15 08:08:02.903 105 18335.71 44.04 52196.45 88888.00 2011-04-15 08:08:03.403 105 18335.71 44.05 52196.30 88888.00 2011-04-15 08:08:03.903 105 18335.67 44.03 52196.40 88888.00 2011-04-15 08:08:04.403 105 18335.67 44.01 52196.54 88888.00 2011-04-15 08:08:04.903 105 18335.70 43.98 52196.47 88888.00 2011-04-15 08:08:05.403 105 18335.70 43.97 52196.46 88888.00 2011-04-15 08:08:05.903 105 18335.63 44.00 52196.45 88888.00 2011-04-15 08:08:06.403 105 18335.75 43.97 52196.40 88888.00 2011-04-15 08:08:06.903 105 18335.78 44.06 52196.40 88888.00 2011-04-15 08:08:07.403 105 18335.81 44.07 52196.42 88888.00 2011-04-15 08:08:07.903 105 18335.79 44.02 52196.51 88888.00 2011-04-15 08:08:08.403 105 18335.70 44.03 52196.51 88888.00 2011-04-15 08:08:08.903 105 18335.74 44.07 52196.42 88888.00 2011-04-15 08:08:09.403 105 18335.72 44.08 52196.53 88888.00 2011-04-15 08:08:09.903 105 18335.74 44.05 52196.61 88888.00 2011-04-15 08:08:10.403 105 18335.71 44.00 52196.60 88888.00 2011-04-15 08:08:10.903 105 18335.79 44.00 52196.61 88888.00 2011-04-15 08:08:11.403 105 18335.76 44.02 52196.65 88888.00 2011-04-15 08:08:11.903 105 18335.71 44.01 52196.74 88888.00 2011-04-15 08:08:12.403 105 18335.75 44.04 52196.64 88888.00 2011-04-15 08:08:12.903 105 18335.70 44.08 52196.63 88888.00 2011-04-15 08:08:13.403 105 18335.73 44.05 52196.64 88888.00 2011-04-15 08:08:13.903 105 18335.87 44.02 52196.78 88888.00 2011-04-15 08:08:14.403 105 18335.75 43.99 52196.82 88888.00 2011-04-15 08:08:14.903 105 18335.76 44.03 52196.70 88888.00 2011-04-15 08:08:15.403 105 18335.75 44.06 52196.69 88888.00 2011-04-15 08:08:15.903 105 18335.72 44.12 52196.69 88888.00 2011-04-15 08:08:16.403 105 18335.78 44.08 52196.61 88888.00 2011-04-15 08:08:16.903 105 18335.75 44.03 52196.61 88888.00 2011-04-15 08:08:17.403 105 18335.82 44.02 52196.65 88888.00 2011-04-15 08:08:17.903 105 18335.87 43.96 52196.63 88888.00 2011-04-15 08:08:18.403 105 18335.93 43.98 52196.61 88888.00 2011-04-15 08:08:18.903 105 18335.88 44.03 52196.65 88888.00 2011-04-15 08:08:19.403 105 18335.84 43.95 52196.63 88888.00 2011-04-15 08:08:19.903 105 18336.04 43.84 52196.75 88888.00 2011-04-15 08:08:20.403 105 18336.04 43.90 52196.65 88888.00 2011-04-15 08:08:20.903 105 18335.92 43.95 52196.64 88888.00 2011-04-15 08:08:21.403 105 18335.95 44.00 52196.60 88888.00 2011-04-15 08:08:21.903 105 18335.99 44.03 52196.54 88888.00 2011-04-15 08:08:22.403 105 18335.92 44.07 52196.77 88888.00 2011-04-15 08:08:22.903 105 18335.86 44.07 52196.77 88888.00 2011-04-15 08:08:23.403 105 18335.72 44.11 52196.70 88888.00 2011-04-15 08:08:23.903 105 18335.76 44.15 52196.74 88888.00 2011-04-15 08:08:24.403 105 18335.79 44.12 52196.73 88888.00 2011-04-15 08:08:24.903 105 18335.87 44.22 52196.78 88888.00 2011-04-15 08:08:25.403 105 18335.84 44.25 52196.77 88888.00 2011-04-15 08:08:25.903 105 18335.85 44.20 52196.68 88888.00 2011-04-15 08:08:26.403 105 18335.74 44.20 52196.55 88888.00 2011-04-15 08:08:26.903 105 18335.71 44.15 52196.55 88888.00 2011-04-15 08:08:27.403 105 18335.73 44.19 52196.60 88888.00 2011-04-15 08:08:27.903 105 18335.67 44.20 52196.57 88888.00 2011-04-15 08:08:28.403 105 18335.77 44.26 52196.55 88888.00 2011-04-15 08:08:28.903 105 18335.87 44.27 52196.58 88888.00 2011-04-15 08:08:29.403 105 18335.90 44.24 52196.61 88888.00 2011-04-15 08:08:29.903 105 18335.88 44.13 52196.62 88888.00 2011-04-15 08:08:30.403 105 18335.71 44.11 52196.53 88888.00 2011-04-15 08:08:30.903 105 18335.68 44.16 52196.42 88888.00 2011-04-15 08:08:31.403 105 18335.65 44.16 52196.41 88888.00 2011-04-15 08:08:31.903 105 18335.75 44.21 52196.33 88888.00 2011-04-15 08:08:32.403 105 18335.68 44.20 52196.28 88888.00 2011-04-15 08:08:32.903 105 18335.62 44.10 52196.31 88888.00 2011-04-15 08:08:33.403 105 18335.68 44.08 52196.39 88888.00 2011-04-15 08:08:33.903 105 18335.65 44.12 52196.51 88888.00 2011-04-15 08:08:34.403 105 18335.60 44.20 52196.57 88888.00 2011-04-15 08:08:34.903 105 18335.60 44.18 52196.40 88888.00 2011-04-15 08:08:35.403 105 18335.64 44.12 52196.37 88888.00 2011-04-15 08:08:35.903 105 18335.72 44.13 52196.39 88888.00 2011-04-15 08:08:36.403 105 18335.55 44.14 52196.45 88888.00 2011-04-15 08:08:36.903 105 18335.52 44.19 52196.44 88888.00 2011-04-15 08:08:37.403 105 18335.62 44.14 52196.45 88888.00 2011-04-15 08:08:37.903 105 18335.67 44.13 52196.37 88888.00 2011-04-15 08:08:38.403 105 18335.67 44.16 52196.39 88888.00 2011-04-15 08:08:38.903 105 18335.73 44.12 52196.53 88888.00 2011-04-15 08:08:39.403 105 18335.71 44.13 52196.63 88888.00 2011-04-15 08:08:39.903 105 18335.73 44.08 52196.55 88888.00 2011-04-15 08:08:40.403 105 18335.77 44.02 52196.53 88888.00 2011-04-15 08:08:40.903 105 18335.83 44.08 52196.52 88888.00 2011-04-15 08:08:41.403 105 18335.76 44.08 52196.44 88888.00 2011-04-15 08:08:41.903 105 18335.77 44.09 52196.55 88888.00 2011-04-15 08:08:42.403 105 18335.74 44.10 52196.61 88888.00 2011-04-15 08:08:42.903 105 18335.77 44.05 52196.55 88888.00 2011-04-15 08:08:43.403 105 18335.73 43.99 52196.47 88888.00 2011-04-15 08:08:43.903 105 18335.68 44.02 52196.49 88888.00 2011-04-15 08:08:44.403 105 18335.68 44.06 52196.46 88888.00 2011-04-15 08:08:44.903 105 18335.71 44.02 52196.43 88888.00 2011-04-15 08:08:45.403 105 18335.84 43.92 52196.45 88888.00 2011-04-15 08:08:45.903 105 18335.76 43.96 52196.40 88888.00 2011-04-15 08:08:46.403 105 18335.84 44.07 52196.37 88888.00 2011-04-15 08:08:46.903 105 18335.85 43.98 52196.38 88888.00 2011-04-15 08:08:47.403 105 18335.66 43.88 52196.38 88888.00 2011-04-15 08:08:47.903 105 18335.68 43.92 52196.29 88888.00 2011-04-15 08:08:48.403 105 18335.61 44.04 52196.27 88888.00 2011-04-15 08:08:48.903 105 18335.56 43.96 52196.43 88888.00 2011-04-15 08:08:49.403 105 18335.90 43.93 52196.51 88888.00 2011-04-15 08:08:49.903 105 18335.87 43.92 52196.45 88888.00 2011-04-15 08:08:50.403 105 18335.70 44.04 52196.40 88888.00 2011-04-15 08:08:50.903 105 18335.58 44.03 52196.45 88888.00 2011-04-15 08:08:51.403 105 18335.64 43.97 52196.60 88888.00 2011-04-15 08:08:51.903 105 18335.64 44.02 52196.70 88888.00 2011-04-15 08:08:52.403 105 18335.66 44.02 52196.66 88888.00 2011-04-15 08:08:52.903 105 18335.70 43.92 52196.64 88888.00 2011-04-15 08:08:53.403 105 18335.64 43.96 52196.57 88888.00 2011-04-15 08:08:53.903 105 18335.64 43.99 52196.60 88888.00 2011-04-15 08:08:54.403 105 18335.58 43.98 52196.56 88888.00 2011-04-15 08:08:54.903 105 18335.57 43.96 52196.54 88888.00 2011-04-15 08:08:55.403 105 18335.58 44.01 52196.54 88888.00 2011-04-15 08:08:55.903 105 18335.77 44.01 52196.45 88888.00 2011-04-15 08:08:56.403 105 18335.73 43.91 52196.53 88888.00 2011-04-15 08:08:56.903 105 18335.65 43.91 52196.56 88888.00 2011-04-15 08:08:57.403 105 18335.60 43.95 52196.58 88888.00 2011-04-15 08:08:57.903 105 18335.64 43.99 52196.62 88888.00 2011-04-15 08:08:58.403 105 18335.60 43.96 52196.68 88888.00 2011-04-15 08:08:58.903 105 18335.42 43.93 52196.55 88888.00 2011-04-15 08:08:59.403 105 18335.34 43.88 52196.51 88888.00 2011-04-15 08:08:59.903 105 18335.49 44.00 52196.53 88888.00 2011-04-15 08:09:00.403 105 18335.57 44.05 52196.46 88888.00 2011-04-15 08:09:00.903 105 18335.54 44.02 52196.55 88888.00 2011-04-15 08:09:01.403 105 18335.60 44.01 52196.73 88888.00 2011-04-15 08:09:01.903 105 18335.57 44.05 52196.75 88888.00 2011-04-15 08:09:02.403 105 18335.58 43.97 52196.73 88888.00 2011-04-15 08:09:02.903 105 18335.45 43.95 52196.69 88888.00 2011-04-15 08:09:03.403 105 18335.58 44.06 52196.73 88888.00 2011-04-15 08:09:03.903 105 18335.71 44.08 52196.70 88888.00 2011-04-15 08:09:04.403 105 18335.63 44.07 52196.68 88888.00 2011-04-15 08:09:04.903 105 18335.86 44.09 52196.63 88888.00 2011-04-15 08:09:05.403 105 18335.78 44.14 52196.65 88888.00 2011-04-15 08:09:05.903 105 18335.70 44.11 52196.80 88888.00 2011-04-15 08:09:06.403 105 18335.71 44.11 52196.85 88888.00 2011-04-15 08:09:06.903 105 18335.66 44.11 52196.77 88888.00 2011-04-15 08:09:07.403 105 18335.70 44.06 52196.81 88888.00 2011-04-15 08:09:07.903 105 18335.68 44.05 52196.70 88888.00 2011-04-15 08:09:08.403 105 18335.68 44.10 52196.74 88888.00 2011-04-15 08:09:08.903 105 18335.73 44.12 52196.82 88888.00 2011-04-15 08:09:09.403 105 18335.72 44.03 52196.74 88888.00 2011-04-15 08:09:09.903 105 18335.71 44.08 52196.65 88888.00 2011-04-15 08:09:10.403 105 18335.72 44.20 52196.61 88888.00 2011-04-15 08:09:10.903 105 18335.90 44.23 52196.60 88888.00 2011-04-15 08:09:11.403 105 18336.40 44.16 52196.61 88888.00 2011-04-15 08:09:11.903 105 18336.14 44.12 52196.64 88888.00 2011-04-15 08:09:12.403 105 18335.97 44.24 52196.69 88888.00 2011-04-15 08:09:12.903 105 18335.88 44.25 52196.63 88888.00 2011-04-15 08:09:13.403 105 18335.86 44.18 52196.61 88888.00 2011-04-15 08:09:13.903 105 18335.88 44.13 52196.52 88888.00 2011-04-15 08:09:14.403 105 18335.87 44.16 52196.52 88888.00 2011-04-15 08:09:14.903 105 18335.87 44.21 52196.51 88888.00 2011-04-15 08:09:15.403 105 18335.86 44.19 52196.53 88888.00 2011-04-15 08:09:15.903 105 18335.86 44.13 52196.57 88888.00 2011-04-15 08:09:16.403 105 18335.84 44.19 52196.61 88888.00 2011-04-15 08:09:16.903 105 18335.88 44.23 52196.58 88888.00 2011-04-15 08:09:17.403 105 18335.92 44.16 52196.42 88888.00 2011-04-15 08:09:17.903 105 18335.93 44.09 52196.43 88888.00 2011-04-15 08:09:18.403 105 18335.97 44.15 52196.52 88888.00 2011-04-15 08:09:18.903 105 18335.90 44.14 52196.45 88888.00 2011-04-15 08:09:19.403 105 18335.87 44.04 52196.66 88888.00 2011-04-15 08:09:19.903 105 18335.93 44.02 52196.66 88888.00 2011-04-15 08:09:20.403 105 18335.97 44.01 52196.63 88888.00 2011-04-15 08:09:20.903 105 18335.97 44.02 52196.64 88888.00 2011-04-15 08:09:21.403 105 18336.00 44.09 52196.76 88888.00 2011-04-15 08:09:21.903 105 18336.03 44.12 52196.76 88888.00 2011-04-15 08:09:22.403 105 18335.99 44.11 52196.66 88888.00 2011-04-15 08:09:22.903 105 18335.93 44.10 52196.72 88888.00 2011-04-15 08:09:23.403 105 18335.93 44.12 52196.64 88888.00 2011-04-15 08:09:23.903 105 18336.08 44.12 52196.62 88888.00 2011-04-15 08:09:24.403 105 18336.01 44.06 52196.52 88888.00 2011-04-15 08:09:24.903 105 18336.01 44.08 52196.54 88888.00 2011-04-15 08:09:25.403 105 18336.06 44.07 52196.58 88888.00 2011-04-15 08:09:25.903 105 18335.97 44.05 52196.69 88888.00 2011-04-15 08:09:26.403 105 18335.99 44.08 52196.68 88888.00 2011-04-15 08:09:26.903 105 18335.98 44.13 52196.58 88888.00 2011-04-15 08:09:27.403 105 18335.98 44.12 52196.60 88888.00 2011-04-15 08:09:27.903 105 18335.89 44.16 52196.65 88888.00 2011-04-15 08:09:28.403 105 18335.90 44.14 52196.68 88888.00 2011-04-15 08:09:28.903 105 18335.88 44.11 52196.86 88888.00 2011-04-15 08:09:29.403 105 18336.10 44.10 52196.80 88888.00 2011-04-15 08:09:29.903 105 18336.04 44.09 52196.72 88888.00 2011-04-15 08:09:30.403 105 18335.93 44.04 52196.61 88888.00 2011-04-15 08:09:30.903 105 18335.89 44.08 52196.65 88888.00 2011-04-15 08:09:31.403 105 18335.86 44.08 52196.69 88888.00 2011-04-15 08:09:31.903 105 18335.84 44.01 52196.75 88888.00 2011-04-15 08:09:32.403 105 18335.93 43.95 52196.73 88888.00 2011-04-15 08:09:32.903 105 18335.94 43.98 52196.72 88888.00 2011-04-15 08:09:33.403 105 18335.92 44.06 52196.76 88888.00 2011-04-15 08:09:33.903 105 18335.84 44.13 52196.85 88888.00 2011-04-15 08:09:34.403 105 18335.79 44.08 52196.81 88888.00 2011-04-15 08:09:34.903 105 18335.88 44.05 52196.80 88888.00 2011-04-15 08:09:35.403 105 18335.90 44.12 52196.85 88888.00 2011-04-15 08:09:35.903 105 18335.81 44.14 52196.82 88888.00 2011-04-15 08:09:36.403 105 18335.77 44.12 52196.78 88888.00 2011-04-15 08:09:36.903 105 18335.79 44.13 52196.79 88888.00 2011-04-15 08:09:37.403 105 18335.77 44.11 52196.86 88888.00 2011-04-15 08:09:37.903 105 18335.74 44.13 52196.92 88888.00 2011-04-15 08:09:38.403 105 18336.12 44.16 52196.85 88888.00 2011-04-15 08:09:38.903 105 18336.14 44.04 52196.80 88888.00 2011-04-15 08:09:39.403 105 18335.81 44.14 52196.80 88888.00 2011-04-15 08:09:39.903 105 18335.73 44.13 52196.85 88888.00 2011-04-15 08:09:40.403 105 18335.65 44.13 52196.80 88888.00 2011-04-15 08:09:40.903 105 18335.74 44.27 52196.80 88888.00 2011-04-15 08:09:41.403 105 18335.67 44.26 52196.89 88888.00 2011-04-15 08:09:41.903 105 18335.66 44.23 52196.88 88888.00 2011-04-15 08:09:42.403 105 18335.67 44.18 52196.97 88888.00 2011-04-15 08:09:42.903 105 18335.77 44.19 52197.01 88888.00 2011-04-15 08:09:43.403 105 18335.71 44.10 52196.93 88888.00 2011-04-15 08:09:43.903 105 18335.68 44.08 52196.91 88888.00 2011-04-15 08:09:44.403 105 18335.79 44.12 52196.86 88888.00 2011-04-15 08:09:44.903 105 18335.73 44.09 52196.92 88888.00 2011-04-15 08:09:45.403 105 18335.83 44.02 52196.86 88888.00 2011-04-15 08:09:45.903 105 18335.79 44.05 52196.86 88888.00 2011-04-15 08:09:46.403 105 18335.87 43.97 52196.92 88888.00 2011-04-15 08:09:46.903 105 18335.92 44.01 52196.91 88888.00 2011-04-15 08:09:47.403 105 18335.88 44.01 52196.82 88888.00 2011-04-15 08:09:47.903 105 18335.97 43.99 52196.72 88888.00 2011-04-15 08:09:48.403 105 18336.04 44.03 52196.73 88888.00 2011-04-15 08:09:48.903 105 18336.11 44.15 52196.72 88888.00 2011-04-15 08:09:49.403 105 18336.54 44.35 52196.78 88888.00 2011-04-15 08:09:49.903 105 18336.84 44.46 52196.74 88888.00 2011-04-15 08:09:50.403 105 18336.74 44.39 52196.87 88888.00 2011-04-15 08:09:50.903 105 18336.26 44.35 52196.87 88888.00 2011-04-15 08:09:51.403 105 18336.17 44.35 52196.80 88888.00 2011-04-15 08:09:51.903 105 18336.11 44.29 52196.80 88888.00 2011-04-15 08:09:52.403 105 18336.04 44.33 52196.86 88888.00 2011-04-15 08:09:52.903 105 18336.05 44.32 52196.97 88888.00 2011-04-15 08:09:53.403 105 18336.01 44.30 52196.97 88888.00 2011-04-15 08:09:53.903 105 18335.98 44.24 52196.93 88888.00 2011-04-15 08:09:54.403 105 18335.92 44.30 52196.88 88888.00 2011-04-15 08:09:54.903 105 18336.01 44.27 52196.92 88888.00 2011-04-15 08:09:55.403 105 18335.99 44.24 52196.85 88888.00 2011-04-15 08:09:55.903 105 18335.99 44.35 52196.74 88888.00 2011-04-15 08:09:56.403 105 18335.97 44.35 52196.76 88888.00 2011-04-15 08:09:56.903 105 18335.96 44.30 52196.73 88888.00 2011-04-15 08:09:57.403 105 18336.03 44.32 52196.75 88888.00 2011-04-15 08:09:57.903 105 18336.08 44.31 52196.89 88888.00 2011-04-15 08:09:58.403 105 18336.01 44.30 52196.90 88888.00 2011-04-15 08:09:58.903 105 18335.97 44.28 52196.82 88888.00 2011-04-15 08:09:59.403 105 18335.95 44.27 52196.97 88888.00 2011-04-15 08:09:59.903 105 18336.06 44.24 52196.90 88888.00 2011-04-15 08:10:00.403 105 18336.04 44.31 52196.90 88888.00 2011-04-15 08:10:00.903 105 18336.03 44.37 52196.96 88888.00 2011-04-15 08:10:01.403 105 18335.96 44.36 52196.98 88888.00 2011-04-15 08:10:01.903 105 18335.97 44.28 52197.08 88888.00 2011-04-15 08:10:02.403 105 18336.04 44.34 52197.01 88888.00 2011-04-15 08:10:02.903 105 18336.10 44.37 52196.96 88888.00 2011-04-15 08:10:03.403 105 18336.06 44.28 52196.98 88888.00 2011-04-15 08:10:03.903 105 18336.06 44.31 52196.98 88888.00 2011-04-15 08:10:04.403 105 18336.04 44.34 52197.00 88888.00 2011-04-15 08:10:04.903 105 18336.06 44.39 52197.02 88888.00 2011-04-15 08:10:05.403 105 18336.00 44.35 52197.02 88888.00 2011-04-15 08:10:05.903 105 18335.97 44.29 52197.05 88888.00 2011-04-15 08:10:06.403 105 18336.14 44.29 52197.03 88888.00 2011-04-15 08:10:06.903 105 18336.07 44.31 52196.98 88888.00 2011-04-15 08:10:07.403 105 18336.06 44.26 52196.93 88888.00 2011-04-15 08:10:07.903 105 18336.10 44.22 52196.97 88888.00 2011-04-15 08:10:08.403 105 18336.12 44.31 52197.04 88888.00 2011-04-15 08:10:08.903 105 18336.10 44.36 52197.07 88888.00 2011-04-15 08:10:09.403 105 18336.09 44.33 52196.99 88888.00 2011-04-15 08:10:09.903 105 18336.14 44.34 52197.03 88888.00 2011-04-15 08:10:10.403 105 18336.16 44.36 52196.97 88888.00 2011-04-15 08:10:10.903 105 18336.14 44.40 52196.99 88888.00 2011-04-15 08:10:11.403 105 18336.14 44.39 52196.96 88888.00 2011-04-15 08:10:11.903 105 18336.11 44.37 52196.95 88888.00 2011-04-15 08:10:12.403 105 18336.15 44.38 52196.95 88888.00 2011-04-15 08:10:12.903 105 18336.14 44.39 52196.95 88888.00 2011-04-15 08:10:13.403 105 18336.10 44.38 52196.99 88888.00 2011-04-15 08:10:13.903 105 18336.01 44.37 52197.04 88888.00 2011-04-15 08:10:14.403 105 18335.95 44.23 52197.00 88888.00 2011-04-15 08:10:14.903 105 18335.96 44.25 52196.95 88888.00 2011-04-15 08:10:15.400 105 18336.05 44.21 52196.82 88888.00 2011-04-15 08:10:15.900 105 18336.15 44.14 52196.79 88888.00 2011-04-15 08:10:16.400 105 18336.22 44.16 52196.87 88888.00 2011-04-15 08:10:16.900 105 18336.14 44.07 52196.80 88888.00 2011-04-15 08:10:17.400 105 18336.06 44.13 52196.78 88888.00 2011-04-15 08:10:17.900 105 18336.11 44.13 52196.86 88888.00 2011-04-15 08:10:18.400 105 18336.16 44.13 52196.88 88888.00 2011-04-15 08:10:18.900 105 18336.20 44.12 52196.86 88888.00 2011-04-15 08:10:19.400 105 18336.22 44.20 52196.87 88888.00 2011-04-15 08:10:19.900 105 18336.20 44.16 52196.85 88888.00 2011-04-15 08:10:20.400 105 18336.15 44.18 52196.98 88888.00 2011-04-15 08:10:20.900 105 18336.04 44.12 52196.89 88888.00 2011-04-15 08:10:21.400 105 18336.01 44.15 52196.82 88888.00 2011-04-15 08:10:21.900 105 18336.12 44.16 52196.79 88888.00 2011-04-15 08:10:22.400 105 18336.10 44.19 52196.91 88888.00 2011-04-15 08:10:22.900 105 18336.10 44.14 52196.91 88888.00 2011-04-15 08:10:23.400 105 18336.17 44.12 52196.86 88888.00 2011-04-15 08:10:23.900 105 18336.18 44.13 52196.82 88888.00 2011-04-15 08:10:24.400 105 18336.12 44.10 52196.85 88888.00 2011-04-15 08:10:24.900 105 18336.08 44.21 52196.98 88888.00 2011-04-15 08:10:25.400 105 18336.43 44.23 52196.96 88888.00 2011-04-15 08:10:25.900 105 18336.85 44.16 52196.97 88888.00 2011-04-15 08:10:26.400 105 18336.97 44.16 52196.87 88888.00 2011-04-15 08:10:26.900 105 18336.74 44.19 52196.72 88888.00 2011-04-15 08:10:27.400 105 18336.30 44.16 52196.68 88888.00 2011-04-15 08:10:27.900 105 18336.26 44.20 52196.73 88888.00 2011-04-15 08:10:28.400 105 18336.19 44.18 52196.76 88888.00 2011-04-15 08:10:28.900 105 18336.08 44.11 52196.78 88888.00 2011-04-15 08:10:29.400 105 18336.09 44.13 52196.77 88888.00 2011-04-15 08:10:29.900 105 18336.18 44.29 52196.75 88888.00 2011-04-15 08:10:30.400 105 18336.19 44.25 52196.67 88888.00 2011-04-15 08:10:30.900 105 18336.17 44.25 52196.67 88888.00 2011-04-15 08:10:31.400 105 18336.07 44.23 52196.67 88888.00 2011-04-15 08:10:31.900 105 18336.16 44.16 52196.66 88888.00 2011-04-15 08:10:32.400 105 18336.17 44.14 52196.66 88888.00 2011-04-15 08:10:32.900 105 18336.11 44.19 52196.63 88888.00 2011-04-15 08:10:33.400 105 18336.15 44.25 52196.63 88888.00 2011-04-15 08:10:33.900 105 18336.20 44.20 52196.64 88888.00 2011-04-15 08:10:34.400 105 18336.23 44.20 52196.63 88888.00 2011-04-15 08:10:34.900 105 18336.16 44.25 52196.68 88888.00 2011-04-15 08:10:35.400 105 18336.15 44.35 52196.69 88888.00 2011-04-15 08:10:35.900 105 18336.18 44.32 52196.66 88888.00 2011-04-15 08:10:36.400 105 18336.10 44.35 52196.65 88888.00 2011-04-15 08:10:36.900 105 18336.07 44.45 52196.63 88888.00 2011-04-15 08:10:37.400 105 18336.12 44.42 52196.68 88888.00 2011-04-15 08:10:37.900 105 18336.11 44.46 52196.70 88888.00 2011-04-15 08:10:38.400 105 18336.10 44.44 52196.70 88888.00 2011-04-15 08:10:38.900 105 18336.15 44.37 52196.77 88888.00 2011-04-15 08:10:39.400 105 18336.18 44.42 52196.64 88888.00 2011-04-15 08:10:39.900 105 18336.15 44.41 52196.63 88888.00 2011-04-15 08:10:40.400 105 18336.14 44.36 52196.67 88888.00 2011-04-15 08:10:40.900 105 18336.14 44.36 52196.74 88888.00 2011-04-15 08:10:41.400 105 18336.10 44.41 52196.70 88888.00 2011-04-15 08:10:41.900 105 18336.09 44.47 52196.63 88888.00 2011-04-15 08:10:42.400 105 18336.19 44.46 52196.64 88888.00 2011-04-15 08:10:42.900 105 18336.26 44.44 52196.72 88888.00 2011-04-15 08:10:43.400 105 18336.26 44.46 52196.64 88888.00 2011-04-15 08:10:43.900 105 18336.25 44.52 52196.55 88888.00 2011-04-15 08:10:44.400 105 18336.20 44.51 52196.65 88888.00 2011-04-15 08:10:44.900 105 18336.17 44.48 52196.70 88888.00 2011-04-15 08:10:45.400 105 18336.11 44.39 52196.79 88888.00 2011-04-15 08:10:45.900 105 18336.14 44.36 52196.84 88888.00 2011-04-15 08:10:46.400 105 18336.12 44.41 52196.89 88888.00 2011-04-15 08:10:46.900 105 18336.19 44.51 52196.95 88888.00 2011-04-15 08:10:47.400 105 18336.15 44.54 52196.87 88888.00 2011-04-15 08:10:47.900 105 18336.12 44.54 52196.82 88888.00 2011-04-15 08:10:48.400 105 18336.08 44.54 52196.80 88888.00 2011-04-15 08:10:48.900 105 18336.19 44.49 52196.75 88888.00 2011-04-15 08:10:49.400 105 18336.09 44.53 52196.47 88888.00 2011-04-15 08:10:49.900 105 18336.12 44.57 52196.43 88888.00 2011-04-15 08:10:50.400 105 18336.08 44.57 52196.42 88888.00 2011-04-15 08:10:50.900 105 18336.09 44.56 52196.49 88888.00 2011-04-15 08:10:51.400 105 18336.04 44.58 52196.44 88888.00 2011-04-15 08:10:51.900 105 18336.04 44.56 52196.33 88888.00 2011-04-15 08:10:52.400 105 18336.06 44.66 52196.41 88888.00 2011-04-15 08:10:52.900 105 18336.03 44.66 52196.40 88888.00 2011-04-15 08:10:53.400 105 18336.04 44.66 52196.57 88888.00 2011-04-15 08:10:53.900 105 18336.06 44.67 52196.63 88888.00 2011-04-15 08:10:54.400 105 18336.04 44.63 52196.65 88888.00 2011-04-15 08:10:54.900 105 18336.05 44.54 52196.65 88888.00 2011-04-15 08:10:55.400 105 18336.06 44.52 52196.76 88888.00 2011-04-15 08:10:55.900 105 18336.10 44.54 52196.72 88888.00 2011-04-15 08:10:56.400 105 18336.09 44.55 52196.73 88888.00 2011-04-15 08:10:56.900 105 18336.05 44.58 52196.72 88888.00 2011-04-15 08:10:57.400 105 18336.01 44.58 52196.63 88888.00 2011-04-15 08:10:57.900 105 18336.00 44.54 52196.58 88888.00 2011-04-15 08:10:58.400 105 18336.04 44.59 52196.65 88888.00 2011-04-15 08:10:58.900 105 18336.03 44.57 52196.62 88888.00 2011-04-15 08:10:59.400 105 18336.08 44.59 52196.65 88888.00 2011-04-15 08:10:59.900 105 18336.07 44.59 52196.57 88888.00 2011-04-15 08:11:00.400 105 18336.11 44.55 52196.57 88888.00 2011-04-15 08:11:00.900 105 18336.07 44.55 52196.66 88888.00 2011-04-15 08:11:01.400 105 18336.16 44.53 52196.68 88888.00 2011-04-15 08:11:01.900 105 18336.19 44.57 52196.76 88888.00 2011-04-15 08:11:02.400 105 18336.04 44.63 52196.80 88888.00 2011-04-15 08:11:02.900 105 18336.12 44.63 52196.81 88888.00 2011-04-15 08:11:03.400 105 18336.16 44.59 52196.85 88888.00 2011-04-15 08:11:03.900 105 18336.15 44.58 52196.67 88888.00 2011-04-15 08:11:04.400 105 18336.16 44.57 52196.57 88888.00 2011-04-15 08:11:04.900 105 18336.15 44.51 52196.60 88888.00 2011-04-15 08:11:05.400 105 18336.12 44.44 52196.63 88888.00 2011-04-15 08:11:05.900 105 18336.14 44.44 52196.69 88888.00 2011-04-15 08:11:06.400 105 18336.15 44.45 52196.81 88888.00 2011-04-15 08:11:06.900 105 18336.16 44.46 52196.69 88888.00 2011-04-15 08:11:07.400 105 18336.40 44.53 52196.50 88888.00 2011-04-15 08:11:07.900 105 18336.61 44.58 52196.45 88888.00 2011-04-15 08:11:08.400 105 18336.22 44.63 52196.40 88888.00 2011-04-15 08:11:08.900 105 18336.12 44.58 52196.38 88888.00 2011-04-15 08:11:09.400 105 18336.21 44.55 52196.43 88888.00 2011-04-15 08:11:09.900 105 18336.28 44.58 52196.49 88888.00 2011-04-15 08:11:10.400 105 18336.21 44.63 52196.49 88888.00 2011-04-15 08:11:10.900 105 18336.20 44.62 52196.46 88888.00 2011-04-15 08:11:11.400 105 18336.12 44.59 52196.33 88888.00 2011-04-15 08:11:11.900 105 18336.10 44.54 52196.45 88888.00 2011-04-15 08:11:12.400 105 18336.11 44.70 52196.65 88888.00 2011-04-15 08:11:12.900 105 18336.26 44.70 52196.72 88888.00 2011-04-15 08:11:13.400 105 18336.26 44.69 52196.60 88888.00 2011-04-15 08:11:13.900 105 18336.22 44.66 52196.54 88888.00 2011-04-15 08:11:14.400 105 18336.23 44.73 52196.52 88888.00 2011-04-15 08:11:14.900 105 18336.30 44.75 52196.55 88888.00 2011-04-15 08:11:15.400 105 18336.23 44.74 52196.46 88888.00 2011-04-15 08:11:15.900 105 18336.28 44.74 52196.40 88888.00 2011-04-15 08:11:16.400 105 18336.32 44.72 52196.55 88888.00 2011-04-15 08:11:16.900 105 18336.38 44.73 52196.60 88888.00 2011-04-15 08:11:17.400 105 18336.42 44.76 52196.64 88888.00 2011-04-15 08:11:17.900 105 18336.47 44.77 52196.61 88888.00 2011-04-15 08:11:18.400 105 18336.33 44.74 52196.50 88888.00 2011-04-15 08:11:18.900 105 18336.26 44.73 52196.52 88888.00 2011-04-15 08:11:19.400 105 18336.32 44.63 52196.63 88888.00 2011-04-15 08:11:19.900 105 18336.37 44.66 52196.80 88888.00 2011-04-15 08:11:20.400 105 18336.44 44.72 52196.93 88888.00 2011-04-15 08:11:20.900 105 18336.58 44.75 52197.01 88888.00 2011-04-15 08:11:21.400 105 18336.55 44.78 52197.07 88888.00 2011-04-15 08:11:21.900 105 18336.46 44.76 52196.96 88888.00 2011-04-15 08:11:22.400 105 18336.40 44.66 52197.01 88888.00 2011-04-15 08:11:22.900 105 18336.36 44.59 52197.03 88888.00 2011-04-15 08:11:23.400 105 18336.38 44.58 52197.07 88888.00 2011-04-15 08:11:23.900 105 18336.33 44.69 52197.11 88888.00 2011-04-15 08:11:24.400 105 18336.36 44.69 52197.04 88888.00 2011-04-15 08:11:24.900 105 18336.50 44.66 52196.99 88888.00 2011-04-15 08:11:25.400 105 18336.46 44.65 52197.05 88888.00 2011-04-15 08:11:25.900 105 18336.41 44.70 52197.05 88888.00 2011-04-15 08:11:26.400 105 18336.40 44.72 52197.00 88888.00 2011-04-15 08:11:26.900 105 18336.42 44.68 52196.86 88888.00 2011-04-15 08:11:27.400 105 18336.41 44.68 52196.90 88888.00 2011-04-15 08:11:27.900 105 18336.46 44.69 52196.95 88888.00 2011-04-15 08:11:28.400 105 18336.51 44.71 52196.95 88888.00 2011-04-15 08:11:28.900 105 18336.54 44.73 52196.97 88888.00 2011-04-15 08:11:29.400 105 18336.39 44.76 52197.00 88888.00 2011-04-15 08:11:29.900 105 18336.36 44.68 52197.03 88888.00 2011-04-15 08:11:30.400 105 18336.32 44.68 52196.96 88888.00 2011-04-15 08:11:30.900 105 18336.38 44.69 52197.03 88888.00 2011-04-15 08:11:31.400 105 18336.37 44.64 52197.01 88888.00 2011-04-15 08:11:31.900 105 18336.31 44.64 52196.98 88888.00 2011-04-15 08:11:32.400 105 18336.30 44.63 52197.01 88888.00 2011-04-15 08:11:32.900 105 18336.31 44.75 52197.05 88888.00 2011-04-15 08:11:33.400 105 18336.43 44.82 52197.11 88888.00 2011-04-15 08:11:33.900 105 18336.40 44.80 52197.07 88888.00 2011-04-15 08:11:34.400 105 18336.38 44.77 52196.98 88888.00 2011-04-15 08:11:34.900 105 18336.34 44.82 52196.99 88888.00 2011-04-15 08:11:35.400 105 18336.46 44.76 52197.14 88888.00 2011-04-15 08:11:35.900 105 18336.44 44.81 52197.22 88888.00 2011-04-15 08:11:36.400 105 18336.39 44.88 52197.14 88888.00 2011-04-15 08:11:36.900 105 18336.47 44.89 52197.10 88888.00 2011-04-15 08:11:37.400 105 18336.49 44.81 52197.01 88888.00 2011-04-15 08:11:37.900 105 18336.42 44.74 52196.96 88888.00 2011-04-15 08:11:38.400 105 18336.53 44.79 52197.02 88888.00 2011-04-15 08:11:38.900 105 18336.50 44.79 52197.00 88888.00 2011-04-15 08:11:39.400 105 18336.50 44.72 52196.97 88888.00 2011-04-15 08:11:39.900 105 18336.49 44.66 52196.99 88888.00 2011-04-15 08:11:40.400 105 18336.51 44.72 52197.01 88888.00 2011-04-15 08:11:40.900 105 18336.54 44.76 52196.95 88888.00 2011-04-15 08:11:41.400 105 18336.57 44.70 52196.99 88888.00 2011-04-15 08:11:41.900 105 18336.44 44.74 52197.13 88888.00 2011-04-15 08:11:42.400 105 18336.32 44.75 52197.15 88888.00 2011-04-15 08:11:42.900 105 18336.34 44.77 52197.11 88888.00 2011-04-15 08:11:43.400 105 18336.47 44.81 52197.05 88888.00 2011-04-15 08:11:43.900 105 18336.52 44.80 52197.12 88888.00 2011-04-15 08:11:44.400 105 18336.50 44.82 52197.15 88888.00 2011-04-15 08:11:44.900 105 18336.59 44.82 52197.18 88888.00 2011-04-15 08:11:45.400 105 18336.62 44.85 52197.18 88888.00 2011-04-15 08:11:45.900 105 18336.59 44.82 52197.07 88888.00 2011-04-15 08:11:46.400 105 18336.52 44.79 52197.04 88888.00 2011-04-15 08:11:46.900 105 18336.60 44.87 52197.03 88888.00 2011-04-15 08:11:47.400 105 18336.57 44.91 52197.11 88888.00 2011-04-15 08:11:47.900 105 18336.59 44.96 52197.16 88888.00 2011-04-15 08:11:48.400 105 18336.66 44.88 52197.13 88888.00 2011-04-15 08:11:48.900 105 18336.50 44.91 52197.09 88888.00 2011-04-15 08:11:49.400 105 18336.50 44.84 52197.05 88888.00 2011-04-15 08:11:49.900 105 18336.54 44.90 52197.05 88888.00 2011-04-15 08:11:50.400 105 18336.48 44.96 52197.13 88888.00 2011-04-15 08:11:50.900 105 18336.51 44.95 52197.20 88888.00 2011-04-15 08:11:51.400 105 18336.50 44.92 52197.20 88888.00 2011-04-15 08:11:51.900 105 18336.59 44.88 52197.14 88888.00 2011-04-15 08:11:52.400 105 18336.54 44.85 52197.21 88888.00 2011-04-15 08:11:52.900 105 18336.47 44.80 52197.24 88888.00 2011-04-15 08:11:53.400 105 18336.68 44.80 52197.35 88888.00 2011-04-15 08:11:53.900 105 18336.68 44.77 52197.30 88888.00 2011-04-15 08:11:54.400 105 18336.70 44.80 52197.37 88888.00 2011-04-15 08:11:54.900 105 18336.70 44.79 52197.32 88888.00 2011-04-15 08:11:55.400 105 18336.59 44.81 52197.22 88888.00 2011-04-15 08:11:55.900 105 18336.51 44.78 52197.30 88888.00 2011-04-15 08:11:56.400 105 18336.53 44.79 52197.28 88888.00 2011-04-15 08:11:56.900 105 18336.43 44.76 52197.18 88888.00 2011-04-15 08:11:57.400 105 18336.44 44.80 52197.14 88888.00 2011-04-15 08:11:57.900 105 18336.50 44.77 52197.08 88888.00 2011-04-15 08:11:58.400 105 18336.57 44.70 52196.99 88888.00 2011-04-15 08:11:58.900 105 18336.53 44.72 52197.00 88888.00 2011-04-15 08:11:59.400 105 18336.53 44.74 52197.07 88888.00 2011-04-15 08:11:59.900 105 18336.49 44.71 52197.04 88888.00 2011-04-15 08:12:00.400 105 18336.48 44.68 52197.02 88888.00 2011-04-15 08:12:00.900 105 18336.44 44.68 52197.04 88888.00 2011-04-15 08:12:01.400 105 18336.54 44.78 52196.93 88888.00 2011-04-15 08:12:01.900 105 18336.62 44.80 52197.03 88888.00 2011-04-15 08:12:02.400 105 18336.58 44.85 52197.07 88888.00 2011-04-15 08:12:02.900 105 18336.51 44.90 52197.00 88888.00 2011-04-15 08:12:03.400 105 18336.54 44.90 52196.97 88888.00 2011-04-15 08:12:03.900 105 18336.47 44.91 52196.96 88888.00 2011-04-15 08:12:04.400 105 18336.55 44.88 52196.97 88888.00 2011-04-15 08:12:04.900 105 18336.55 44.85 52197.03 88888.00 2011-04-15 08:12:05.400 105 18336.41 44.92 52197.03 88888.00 2011-04-15 08:12:05.900 105 18336.50 44.90 52197.03 88888.00 2011-04-15 08:12:06.400 105 18336.54 44.91 52196.99 88888.00 2011-04-15 08:12:06.900 105 18336.52 44.85 52197.03 88888.00 2011-04-15 08:12:07.400 105 18336.48 44.77 52197.08 88888.00 2011-04-15 08:12:07.900 105 18336.49 44.85 52197.04 88888.00 2011-04-15 08:12:08.400 105 18336.58 44.86 52197.14 88888.00 2011-04-15 08:12:08.900 105 18336.52 44.90 52197.12 88888.00 2011-04-15 08:12:09.400 105 18336.48 44.79 52197.00 88888.00 2011-04-15 08:12:09.900 105 18336.44 44.74 52197.01 88888.00 2011-04-15 08:12:10.400 105 18336.59 44.70 52196.99 88888.00 2011-04-15 08:12:10.900 105 18336.55 44.73 52196.96 88888.00 2011-04-15 08:12:11.400 105 18336.60 44.71 52197.00 88888.00 2011-04-15 08:12:11.900 105 18336.60 44.77 52196.96 88888.00 2011-04-15 08:12:12.400 105 18336.62 44.77 52197.05 88888.00 2011-04-15 08:12:12.900 105 18336.55 44.73 52197.10 88888.00 2011-04-15 08:12:13.400 105 18336.59 44.77 52197.15 88888.00 2011-04-15 08:12:13.900 105 18336.75 44.74 52197.05 88888.00 2011-04-15 08:12:14.400 105 18336.80 44.74 52196.99 88888.00 2011-04-15 08:12:14.900 105 18336.71 44.79 52197.05 88888.00 2011-04-15 08:12:15.400 105 18336.62 44.80 52196.96 88888.00 2011-04-15 08:12:15.900 105 18336.74 44.80 52196.87 88888.00 2011-04-15 08:12:16.400 105 18336.76 44.77 52196.97 88888.00 2011-04-15 08:12:16.900 105 18336.76 44.74 52196.99 88888.00 2011-04-15 08:12:17.400 105 18336.90 44.70 52196.97 88888.00 2011-04-15 08:12:17.900 105 18336.94 44.69 52196.89 88888.00 2011-04-15 08:12:18.400 105 18336.88 44.82 52196.86 88888.00 2011-04-15 08:12:18.900 105 18336.80 44.84 52196.81 88888.00 2011-04-15 08:12:19.400 105 18336.81 44.82 52196.89 88888.00 2011-04-15 08:12:19.900 105 18336.80 44.82 52197.07 88888.00 2011-04-15 08:12:20.400 105 18336.83 44.79 52197.11 88888.00 2011-04-15 08:12:20.900 105 18336.82 44.77 52197.07 88888.00 2011-04-15 08:12:21.400 105 18336.83 44.74 52197.07 88888.00 2011-04-15 08:12:21.900 105 18336.76 44.75 52197.10 88888.00 2011-04-15 08:12:22.400 105 18336.79 44.75 52197.12 88888.00 2011-04-15 08:12:22.900 105 18336.76 44.74 52197.03 88888.00 2011-04-15 08:12:23.400 105 18336.75 44.82 52197.05 88888.00 2011-04-15 08:12:23.900 105 18336.77 44.82 52197.10 88888.00 2011-04-15 08:12:24.400 105 18336.75 44.77 52197.11 88888.00 2011-04-15 08:12:24.900 105 18336.74 44.76 52197.19 88888.00 2011-04-15 08:12:25.400 105 18336.96 44.80 52197.15 88888.00 2011-04-15 08:12:25.900 105 18336.93 44.78 52197.02 88888.00 2011-04-15 08:12:26.400 105 18336.72 44.73 52196.97 88888.00 2011-04-15 08:12:26.900 105 18336.71 44.71 52196.96 88888.00 2011-04-15 08:12:27.400 105 18336.81 44.75 52197.05 88888.00 2011-04-15 08:12:27.900 105 18336.82 44.76 52197.16 88888.00 2011-04-15 08:12:28.400 105 18336.77 44.73 52197.14 88888.00 2011-04-15 08:12:28.900 105 18336.70 44.73 52197.21 88888.00 2011-04-15 08:12:29.400 105 18336.74 44.79 52197.26 88888.00 2011-04-15 08:12:29.900 105 18336.86 44.77 52197.25 88888.00 2011-04-15 08:12:30.400 105 18336.87 44.78 52197.10 88888.00 2011-04-15 08:12:30.900 105 18336.96 44.75 52197.07 88888.00 2011-04-15 08:12:31.400 105 18337.03 44.76 52197.15 88888.00 2011-04-15 08:12:31.900 105 18336.98 44.79 52197.10 88888.00 2011-04-15 08:12:32.400 105 18337.10 44.82 52197.09 88888.00 2011-04-15 08:12:32.900 105 18337.48 44.81 52197.12 88888.00 2011-04-15 08:12:33.400 105 18337.08 44.84 52197.07 88888.00 2011-04-15 08:12:33.900 105 18336.87 44.86 52197.05 88888.00 2011-04-15 08:12:34.400 105 18336.85 44.90 52196.96 88888.00 2011-04-15 08:12:34.900 105 18336.83 44.87 52197.02 88888.00 2011-04-15 08:12:35.400 105 18336.92 44.88 52197.01 88888.00 2011-04-15 08:12:35.900 105 18336.92 44.87 52197.09 88888.00 2011-04-15 08:12:36.400 105 18336.85 44.86 52197.01 88888.00 2011-04-15 08:12:36.900 105 18336.85 44.84 52196.98 88888.00 2011-04-15 08:12:37.400 105 18336.84 44.84 52196.98 88888.00 2011-04-15 08:12:37.900 105 18336.82 44.89 52197.05 88888.00 2011-04-15 08:12:38.400 105 18336.82 44.96 52197.18 88888.00 2011-04-15 08:12:38.900 105 18336.96 44.95 52197.21 88888.00 2011-04-15 08:12:39.400 105 18336.98 44.96 52197.37 88888.00 2011-04-15 08:12:39.900 105 18336.98 44.96 52197.32 88888.00 2011-04-15 08:12:40.400 105 18336.99 44.99 52197.28 88888.00 2011-04-15 08:12:40.900 105 18336.88 45.03 52197.21 88888.00 2011-04-15 08:12:41.400 105 18336.90 45.04 52197.31 88888.00 2011-04-15 08:12:41.900 105 18336.82 45.05 52197.32 88888.00 2011-04-15 08:12:42.400 105 18336.92 45.18 52197.24 88888.00 2011-04-15 08:12:42.900 105 18336.88 45.20 52197.23 88888.00 2011-04-15 08:12:43.400 105 18336.85 45.11 52197.30 88888.00 2011-04-15 08:12:43.900 105 18336.79 45.19 52197.20 88888.00 2011-04-15 08:12:44.400 105 18336.73 45.15 52197.12 88888.00 2011-04-15 08:12:44.900 105 18336.71 45.06 52197.14 88888.00 2011-04-15 08:12:45.400 105 18336.73 45.00 52197.19 88888.00 2011-04-15 08:12:45.900 105 18336.71 45.07 52197.09 88888.00 2011-04-15 08:12:46.400 105 18336.82 45.09 52197.08 88888.00 2011-04-15 08:12:46.900 105 18336.92 45.15 52197.12 88888.00 2011-04-15 08:12:47.400 105 18336.87 45.18 52197.11 88888.00 2011-04-15 08:12:47.900 105 18336.90 45.16 52197.23 88888.00 2011-04-15 08:12:48.400 105 18336.77 45.07 52197.18 88888.00 2011-04-15 08:12:48.900 105 18336.69 45.10 52197.02 88888.00 2011-04-15 08:12:49.400 105 18336.80 45.20 52197.09 88888.00 2011-04-15 08:12:49.900 105 18336.90 45.15 52197.19 88888.00 2011-04-15 08:12:50.400 105 18336.97 45.18 52197.11 88888.00 2011-04-15 08:12:50.900 105 18337.01 45.19 52197.05 88888.00 2011-04-15 08:12:51.400 105 18336.99 45.15 52197.16 88888.00 2011-04-15 08:12:51.900 105 18336.95 45.13 52197.26 88888.00 2011-04-15 08:12:52.400 105 18336.92 45.09 52197.33 88888.00 2011-04-15 08:12:52.900 105 18336.79 45.09 52197.28 88888.00 2011-04-15 08:12:53.400 105 18336.79 45.13 52197.34 88888.00 2011-04-15 08:12:53.900 105 18336.82 45.16 52197.36 88888.00 2011-04-15 08:12:54.400 105 18336.94 45.13 52197.33 88888.00 2011-04-15 08:12:54.900 105 18336.93 45.16 52197.39 88888.00 2011-04-15 08:12:55.400 105 18336.92 45.16 52197.45 88888.00 2011-04-15 08:12:55.900 105 18336.96 45.12 52197.49 88888.00 2011-04-15 08:12:56.400 105 18336.88 45.16 52197.53 88888.00 2011-04-15 08:12:56.900 105 18336.91 45.22 52197.53 88888.00 2011-04-15 08:12:57.400 105 18336.83 45.24 52197.44 88888.00 2011-04-15 08:12:57.900 105 18336.80 45.21 52197.51 88888.00 2011-04-15 08:12:58.400 105 18336.81 45.19 52197.48 88888.00 2011-04-15 08:12:58.900 105 18336.91 45.15 52197.49 88888.00 2011-04-15 08:12:59.400 105 18336.88 45.15 52197.47 88888.00 2011-04-15 08:12:59.900 105 18336.95 45.20 52197.35 88888.00 2011-04-15 08:13:00.400 105 18336.95 45.22 52197.43 88888.00 2011-04-15 08:13:00.900 105 18336.94 45.20 52197.55 88888.00 2011-04-15 08:13:01.400 105 18337.03 45.12 52197.53 88888.00 2011-04-15 08:13:01.900 105 18337.07 45.10 52197.53 88888.00 2011-04-15 08:13:02.400 105 18337.04 45.07 52197.51 88888.00 2011-04-15 08:13:02.900 105 18337.02 45.07 52197.42 88888.00 2011-04-15 08:13:03.400 105 18336.98 45.08 52197.36 88888.00 2011-04-15 08:13:03.900 105 18336.93 45.09 52197.43 88888.00 2011-04-15 08:13:04.400 105 18336.95 45.10 52197.45 88888.00 2011-04-15 08:13:04.900 105 18336.99 45.13 52197.47 88888.00 2011-04-15 08:13:05.400 105 18337.02 45.13 52197.40 88888.00 2011-04-15 08:13:05.900 105 18337.04 45.08 52197.43 88888.00 2011-04-15 08:13:06.400 105 18336.96 45.16 52197.43 88888.00 2011-04-15 08:13:06.900 105 18336.93 45.19 52197.34 88888.00 2011-04-15 08:13:07.400 105 18336.93 45.15 52197.38 88888.00 2011-04-15 08:13:07.900 105 18337.05 45.21 52197.45 88888.00 2011-04-15 08:13:08.400 105 18337.07 45.20 52197.56 88888.00 2011-04-15 08:13:08.900 105 18337.10 45.07 52197.53 88888.00 2011-04-15 08:13:09.400 105 18337.15 45.04 52197.54 88888.00 2011-04-15 08:13:09.900 105 18337.08 45.08 52197.47 88888.00 2011-04-15 08:13:10.400 105 18337.12 45.08 52197.47 88888.00 2011-04-15 08:13:10.900 105 18337.12 45.02 52197.50 88888.00 2011-04-15 08:13:11.400 105 18337.07 45.06 52197.46 88888.00 2011-04-15 08:13:11.900 105 18337.03 45.05 52197.53 88888.00 2011-04-15 08:13:12.400 105 18337.01 45.05 52197.43 88888.00 2011-04-15 08:13:12.900 105 18336.97 45.11 52197.39 88888.00 2011-04-15 08:13:13.400 105 18336.94 45.08 52197.40 88888.00 2011-04-15 08:13:13.900 105 18336.92 45.03 52197.47 88888.00 2011-04-15 08:13:14.400 105 18336.96 45.09 52197.44 88888.00 2011-04-15 08:13:14.900 105 18337.06 45.03 52197.37 88888.00 2011-04-15 08:13:15.400 105 18337.02 45.00 52197.42 88888.00 2011-04-15 08:13:15.900 105 18336.98 45.06 52197.45 88888.00 2011-04-15 08:13:16.400 105 18337.03 45.13 52197.48 88888.00 2011-04-15 08:13:16.900 105 18337.12 45.08 52197.53 88888.00 2011-04-15 08:13:17.400 105 18337.12 45.02 52197.55 88888.00 2011-04-15 08:13:17.900 105 18337.02 44.98 52197.59 88888.00 2011-04-15 08:13:18.400 105 18336.92 44.99 52197.47 88888.00 2011-04-15 08:13:18.900 105 18336.91 44.93 52197.37 88888.00 2011-04-15 08:13:19.400 105 18336.91 44.92 52197.33 88888.00 2011-04-15 08:13:19.900 105 18336.94 44.97 52197.22 88888.00 2011-04-15 08:13:20.400 105 18337.03 45.00 52197.15 88888.00 2011-04-15 08:13:20.900 105 18337.04 45.04 52197.21 88888.00 2011-04-15 08:13:21.400 105 18337.14 45.03 52197.16 88888.00 2011-04-15 08:13:21.900 105 18337.28 45.00 52197.02 88888.00 2011-04-15 08:13:22.400 105 18337.37 44.99 52197.07 88888.00 2011-04-15 08:13:22.900 105 18337.16 44.99 52197.22 88888.00 2011-04-15 08:13:23.400 105 18337.44 45.02 52197.27 88888.00 2011-04-15 08:13:23.900 105 18337.41 45.11 52197.35 88888.00 2011-04-15 08:13:24.400 105 18337.24 45.18 52197.36 88888.00 2011-04-15 08:13:24.900 105 18337.17 45.12 52197.31 88888.00 2011-04-15 08:13:25.400 105 18337.20 45.10 52197.39 88888.00 2011-04-15 08:13:25.900 105 18337.22 45.11 52197.56 88888.00 2011-04-15 08:13:26.400 105 18337.22 45.13 52197.59 88888.00 2011-04-15 08:13:26.900 105 18337.17 45.18 52197.55 88888.00 2011-04-15 08:13:27.400 105 18337.17 45.20 52197.49 88888.00 2011-04-15 08:13:27.900 105 18337.23 45.14 52197.56 88888.00 2011-04-15 08:13:28.400 105 18337.27 45.14 52197.48 88888.00 2011-04-15 08:13:28.900 105 18337.33 45.21 52197.49 88888.00 2011-04-15 08:13:29.400 105 18337.22 45.28 52197.56 88888.00 2011-04-15 08:13:29.900 105 18337.13 45.30 52197.51 88888.00 2011-04-15 08:13:30.400 105 18337.09 45.24 52197.53 88888.00 2011-04-15 08:13:30.900 105 18337.09 45.19 52197.62 88888.00 2011-04-15 08:13:31.400 105 18337.07 45.24 52197.66 88888.00 2011-04-15 08:13:31.900 105 18337.09 45.21 52197.62 88888.00 2011-04-15 08:13:32.400 105 18337.25 45.24 52197.54 88888.00 2011-04-15 08:13:32.900 105 18337.27 45.33 52197.42 88888.00 2011-04-15 08:13:33.400 105 18337.25 45.38 52197.39 88888.00 2011-04-15 08:13:33.900 105 18337.25 45.38 52197.48 88888.00 2011-04-15 08:13:34.400 105 18337.17 45.38 52197.55 88888.00 2011-04-15 08:13:34.900 105 18337.26 45.38 52197.58 88888.00 2011-04-15 08:13:35.400 105 18337.41 45.39 52197.57 88888.00 2011-04-15 08:13:35.900 105 18337.40 45.25 52197.63 88888.00 2011-04-15 08:13:36.400 105 18337.33 45.16 52197.62 88888.00 2011-04-15 08:13:36.900 105 18337.28 45.15 52197.53 88888.00 2011-04-15 08:13:37.400 105 18337.29 45.09 52197.46 88888.00 2011-04-15 08:13:37.900 105 18337.23 45.13 52197.32 88888.00 2011-04-15 08:13:38.400 105 18337.20 45.11 52197.38 88888.00 2011-04-15 08:13:38.900 105 18337.23 45.11 52197.45 88888.00 2011-04-15 08:13:39.400 105 18337.27 45.10 52197.44 88888.00 2011-04-15 08:13:39.900 105 18337.33 45.18 52197.43 88888.00 2011-04-15 08:13:40.400 105 18337.27 45.13 52197.50 88888.00 2011-04-15 08:13:40.900 105 18337.20 45.09 52197.48 88888.00 2011-04-15 08:13:41.400 105 18337.25 45.13 52197.45 88888.00 2011-04-15 08:13:41.900 105 18337.23 45.09 52197.46 88888.00 2011-04-15 08:13:42.400 105 18337.39 45.03 52197.43 88888.00 2011-04-15 08:13:42.900 105 18337.14 45.04 52197.48 88888.00 2011-04-15 08:13:43.400 105 18337.22 45.02 52197.54 88888.00 2011-04-15 08:13:43.900 105 18337.47 45.01 52197.36 88888.00 2011-04-15 08:13:44.400 105 18337.53 45.04 52197.26 88888.00 2011-04-15 08:13:44.900 105 18337.50 45.07 52197.43 88888.00 2011-04-15 08:13:45.400 105 18337.49 45.09 52197.48 88888.00 2011-04-15 08:13:45.900 105 18337.48 45.05 52197.46 88888.00 2011-04-15 08:13:46.400 105 18337.46 45.00 52197.44 88888.00 2011-04-15 08:13:46.900 105 18337.56 44.99 52197.43 88888.00 2011-04-15 08:13:47.400 105 18337.56 44.98 52197.35 88888.00 2011-04-15 08:13:47.900 105 18337.61 45.01 52197.38 88888.00 2011-04-15 08:13:48.400 105 18337.61 45.02 52197.31 88888.00 2011-04-15 08:13:48.900 105 18337.55 45.00 52197.27 88888.00 2011-04-15 08:13:49.400 105 18337.56 45.01 52197.47 88888.00 2011-04-15 08:13:49.900 105 18337.63 44.98 52197.51 88888.00 2011-04-15 08:13:50.400 105 18337.61 44.94 52197.45 88888.00 2011-04-15 08:13:50.900 105 18337.53 44.99 52197.45 88888.00 2011-04-15 08:13:51.400 105 18337.48 45.03 52197.38 88888.00 2011-04-15 08:13:51.900 105 18337.52 45.02 52197.40 88888.00 2011-04-15 08:13:52.400 105 18337.53 44.94 52197.42 88888.00 2011-04-15 08:13:52.900 105 18337.41 44.91 52197.38 88888.00 2011-04-15 08:13:53.400 105 18337.38 45.01 52197.45 88888.00 2011-04-15 08:13:53.900 105 18337.49 45.01 52197.44 88888.00 2011-04-15 08:13:54.400 105 18338.03 44.99 52197.39 88888.00 2011-04-15 08:13:54.900 105 18337.99 44.99 52197.30 88888.00 2011-04-15 08:13:55.400 105 18337.67 45.00 52197.30 88888.00 2011-04-15 08:13:55.900 105 18337.56 44.95 52197.39 88888.00 2011-04-15 08:13:56.400 105 18337.58 44.93 52197.43 88888.00 2011-04-15 08:13:56.900 105 18337.59 45.01 52197.45 88888.00 2011-04-15 08:13:57.400 105 18337.60 45.03 52197.45 88888.00 2011-04-15 08:13:57.900 105 18337.57 44.94 52197.49 88888.00 2011-04-15 08:13:58.400 105 18337.52 44.99 52197.56 88888.00 2011-04-15 08:13:58.900 105 18337.46 44.95 52197.59 88888.00 2011-04-15 08:13:59.400 105 18337.37 45.01 52197.53 88888.00 2011-04-15 08:13:59.900 105 18337.46 45.04 52197.49 88888.00 2011-04-15 08:14:00.400 105 18337.57 45.03 52197.50 88888.00 2011-04-15 08:14:00.900 105 18337.49 45.09 52197.36 88888.00 2011-04-15 08:14:01.400 105 18337.41 45.08 52197.26 88888.00 2011-04-15 08:14:01.900 105 18337.38 45.06 52197.24 88888.00 2011-04-15 08:14:02.400 105 18337.41 45.10 52197.16 88888.00 2011-04-15 08:14:02.900 105 18337.38 45.12 52197.15 88888.00 2011-04-15 08:14:03.400 105 18337.33 45.07 52197.33 88888.00 2011-04-15 08:14:03.900 105 18337.29 45.12 52197.33 88888.00 2011-04-15 08:14:04.400 105 18337.19 45.09 52197.42 88888.00 2011-04-15 08:14:04.900 105 18337.13 45.06 52197.51 88888.00 2011-04-15 08:14:05.400 105 18337.19 45.05 52197.51 88888.00 2011-04-15 08:14:05.900 105 18337.26 45.06 52197.65 88888.00 2011-04-15 08:14:06.400 105 18337.31 45.05 52197.60 88888.00 2011-04-15 08:14:06.900 105 18337.37 45.04 52197.60 88888.00 2011-04-15 08:14:07.400 105 18337.35 45.02 52197.54 88888.00 2011-04-15 08:14:07.900 105 18337.29 45.02 52197.50 88888.00 2011-04-15 08:14:08.400 105 18337.40 45.02 52197.55 88888.00 2011-04-15 08:14:08.900 105 18337.53 45.01 52197.61 88888.00 2011-04-15 08:14:09.400 105 18337.50 45.01 52197.57 88888.00 2011-04-15 08:14:09.900 105 18337.40 45.03 52197.51 88888.00 2011-04-15 08:14:10.400 105 18337.62 45.04 52197.39 88888.00 2011-04-15 08:14:10.900 105 18337.72 45.05 52197.45 88888.00 2011-04-15 08:14:11.400 105 18337.59 44.97 52197.45 88888.00 2011-04-15 08:14:11.900 105 18337.58 44.95 52197.42 88888.00 2011-04-15 08:14:12.400 105 18337.57 44.99 52197.48 88888.00 2011-04-15 08:14:12.900 105 18337.56 45.03 52197.54 88888.00 2011-04-15 08:14:13.400 105 18337.57 45.09 52197.49 88888.00 2011-04-15 08:14:13.900 105 18337.53 45.14 52197.50 88888.00 2011-04-15 08:14:14.400 105 18337.62 45.08 52197.55 88888.00 2011-04-15 08:14:14.900 105 18337.74 45.08 52197.55 88888.00 2011-04-15 08:14:15.400 105 18337.70 45.09 52197.54 88888.00 2011-04-15 08:14:15.900 105 18337.63 45.09 52197.42 88888.00 2011-04-15 08:14:16.400 105 18337.63 45.12 52197.44 88888.00 2011-04-15 08:14:16.900 105 18337.66 45.08 52197.44 88888.00 2011-04-15 08:14:17.400 105 18337.64 45.10 52197.49 88888.00 2011-04-15 08:14:17.900 105 18337.61 45.08 52197.62 88888.00 2011-04-15 08:14:18.400 105 18337.59 45.10 52197.60 88888.00 2011-04-15 08:14:18.900 105 18337.67 45.11 52197.48 88888.00 2011-04-15 08:14:19.400 105 18337.74 45.11 52197.46 88888.00 2011-04-15 08:14:19.900 105 18337.81 45.11 52197.47 88888.00 2011-04-15 08:14:20.400 105 18337.70 45.15 52197.46 88888.00 2011-04-15 08:14:20.900 105 18337.63 45.14 52197.50 88888.00 2011-04-15 08:14:21.400 105 18337.69 45.19 52197.51 88888.00 2011-04-15 08:14:21.900 105 18337.69 45.08 52197.42 88888.00 2011-04-15 08:14:22.400 105 18337.74 44.99 52197.30 88888.00 2011-04-15 08:14:22.900 105 18337.78 45.04 52197.38 88888.00 2011-04-15 08:14:23.400 105 18337.78 45.11 52197.33 88888.00 2011-04-15 08:14:23.900 105 18337.73 45.11 52197.36 88888.00 2011-04-15 08:14:24.400 105 18337.70 45.03 52197.30 88888.00 2011-04-15 08:14:24.900 105 18337.75 45.08 52197.31 88888.00 2011-04-15 08:14:25.400 105 18337.85 45.14 52197.38 88888.00 2011-04-15 08:14:25.900 105 18337.77 45.16 52197.28 88888.00 2011-04-15 08:14:26.400 105 18337.71 45.08 52197.43 88888.00 2011-04-15 08:14:26.900 105 18337.73 45.04 52197.51 88888.00 2011-04-15 08:14:27.400 105 18337.72 45.03 52197.40 88888.00 2011-04-15 08:14:27.900 105 18337.70 44.98 52197.32 88888.00 2011-04-15 08:14:28.400 105 18337.70 44.95 52197.42 88888.00 2011-04-15 08:14:28.900 105 18337.69 45.00 52197.47 88888.00 2011-04-15 08:14:29.400 105 18337.81 45.08 52197.51 88888.00 2011-04-15 08:14:29.900 105 18337.70 45.07 52197.49 88888.00 2011-04-15 08:14:30.400 105 18337.75 45.07 52197.59 88888.00 2011-04-15 08:14:30.900 105 18337.99 45.05 52197.62 88888.00 2011-04-15 08:14:31.400 105 18338.10 45.09 52197.50 88888.00 2011-04-15 08:14:31.900 105 18337.96 45.08 52197.48 88888.00 2011-04-15 08:14:32.400 105 18337.91 45.05 52197.55 88888.00 2011-04-15 08:14:32.900 105 18337.90 45.06 52197.65 88888.00 2011-04-15 08:14:33.400 105 18337.92 45.06 52197.78 88888.00 2011-04-15 08:14:33.900 105 18337.91 45.07 52197.71 88888.00 2011-04-15 08:14:34.400 105 18337.89 44.99 52197.77 88888.00 2011-04-15 08:14:34.900 105 18337.91 44.96 52197.76 88888.00 2011-04-15 08:14:35.400 105 18337.92 44.91 52197.74 88888.00 2011-04-15 08:14:35.900 105 18337.90 44.94 52197.69 88888.00 2011-04-15 08:14:36.400 105 18337.81 44.93 52197.73 88888.00 2011-04-15 08:14:36.900 105 18337.77 44.89 52197.70 88888.00 2011-04-15 08:14:37.400 105 18337.82 44.88 52197.67 88888.00 2011-04-15 08:14:37.900 105 18337.94 44.87 52197.56 88888.00 2011-04-15 08:14:38.400 105 18337.85 44.91 52197.58 88888.00 2011-04-15 08:14:38.900 105 18337.85 44.93 52197.66 88888.00 2011-04-15 08:14:39.400 105 18337.94 44.87 52197.63 88888.00 2011-04-15 08:14:39.900 105 18338.09 44.82 52197.59 88888.00 2011-04-15 08:14:40.400 105 18338.48 44.76 52197.67 88888.00 2011-04-15 08:14:40.900 105 18338.69 44.80 52197.69 88888.00 2011-04-15 08:14:41.400 105 18338.82 44.82 52197.78 88888.00 2011-04-15 08:14:41.900 105 18338.85 44.91 52197.77 88888.00 2011-04-15 08:14:42.400 105 18338.86 44.86 52197.69 88888.00 2011-04-15 08:14:42.900 105 18338.76 44.75 52197.74 88888.00 2011-04-15 08:14:43.400 105 18338.65 44.84 52197.79 88888.00 2011-04-15 08:14:43.900 105 18338.72 44.91 52197.76 88888.00 2011-04-15 08:14:44.400 105 18338.72 44.90 52197.74 88888.00 2011-04-15 08:14:44.900 105 18338.68 44.87 52197.61 88888.00 2011-04-15 08:14:45.400 105 18338.61 44.79 52197.60 88888.00 2011-04-15 08:14:45.900 105 18338.61 44.88 52197.61 88888.00 2011-04-15 08:14:46.400 105 18338.66 44.84 52197.60 88888.00 2011-04-15 08:14:46.900 105 18338.67 44.78 52197.63 88888.00 2011-04-15 08:14:47.400 105 18338.46 44.87 52197.54 88888.00 2011-04-15 08:14:47.900 105 18338.46 44.88 52197.54 88888.00 2011-04-15 08:14:48.400 105 18338.54 44.88 52197.45 88888.00 2011-04-15 08:14:48.900 105 18338.54 44.77 52197.43 88888.00 2011-04-15 08:14:49.400 105 18338.56 44.79 52197.51 88888.00 2011-04-15 08:14:49.900 105 18338.53 44.87 52197.53 88888.00 2011-04-15 08:14:50.400 105 18338.51 44.85 52197.61 88888.00 2011-04-15 08:14:50.900 105 18338.60 44.90 52197.65 88888.00 2011-04-15 08:14:51.400 105 18338.67 44.92 52197.53 88888.00 2011-04-15 08:14:51.900 105 18338.70 44.87 52197.60 88888.00 2011-04-15 08:14:52.400 105 18338.65 44.86 52197.62 88888.00 2011-04-15 08:14:52.900 105 18338.62 44.89 52197.69 88888.00 2011-04-15 08:14:53.400 105 18338.64 44.89 52197.54 88888.00 2011-04-15 08:14:53.900 105 18338.61 44.85 52197.59 88888.00 2011-04-15 08:14:54.400 105 18338.62 44.87 52197.57 88888.00 2011-04-15 08:14:54.900 105 18338.57 44.98 52197.34 88888.00 2011-04-15 08:14:55.400 105 18338.59 44.97 52197.37 88888.00 2011-04-15 08:14:55.900 105 18338.55 44.97 52197.35 88888.00 2011-04-15 08:14:56.400 105 18338.55 44.98 52197.38 88888.00 2011-04-15 08:14:56.900 105 18338.62 44.96 52197.43 88888.00 2011-04-15 08:14:57.400 105 18338.53 44.94 52197.39 88888.00 2011-04-15 08:14:57.900 105 18338.60 45.01 52197.36 88888.00 2011-04-15 08:14:58.400 105 18338.58 45.06 52197.33 88888.00 2011-04-15 08:14:58.900 105 18338.42 45.08 52197.35 88888.00 2011-04-15 08:14:59.400 105 18338.33 45.02 52197.42 88888.00 2011-04-15 08:14:59.900 105 18338.49 45.04 52197.44 88888.00 2011-04-15 08:15:00.400 105 18338.53 45.06 52197.43 88888.00 2011-04-15 08:15:00.900 105 18338.53 45.08 52197.38 88888.00 2011-04-15 08:15:01.400 105 18338.53 45.09 52197.31 88888.00 2011-04-15 08:15:01.900 105 18338.40 45.13 52197.25 88888.00 2011-04-15 08:15:02.400 105 18338.37 45.18 52197.43 88888.00 2011-04-15 08:15:02.900 105 18338.37 45.19 52197.49 88888.00 2011-04-15 08:15:03.400 105 18338.00 45.24 52197.47 88888.00 2011-04-15 08:15:03.900 105 18337.72 45.26 52197.47 88888.00 2011-04-15 08:15:04.400 105 18337.62 45.24 52197.47 88888.00 2011-04-15 08:15:04.900 105 18337.70 45.24 52197.50 88888.00 2011-04-15 08:15:05.400 105 18337.73 45.31 52197.48 88888.00 2011-04-15 08:15:05.900 105 18337.80 45.33 52197.55 88888.00 2011-04-15 08:15:06.400 105 18337.86 45.31 52197.56 88888.00 2011-04-15 08:15:06.900 105 18337.78 45.21 52197.46 88888.00 2011-04-15 08:15:07.400 105 18337.72 45.20 52197.42 88888.00 2011-04-15 08:15:07.900 105 18337.78 45.24 52197.45 88888.00 2011-04-15 08:15:08.400 105 18337.77 45.20 52197.50 88888.00 2011-04-15 08:15:08.900 105 18337.91 45.19 52197.49 88888.00 2011-04-15 08:15:09.400 105 18337.84 45.20 52197.54 88888.00 2011-04-15 08:15:09.900 105 18337.84 45.19 52197.60 88888.00 2011-04-15 08:15:10.400 105 18337.94 45.22 52197.69 88888.00 2011-04-15 08:15:10.900 105 18337.95 45.20 52197.69 88888.00 2011-04-15 08:15:11.400 105 18337.74 45.10 52197.70 88888.00 2011-04-15 08:15:11.900 105 18337.80 45.07 52197.72 88888.00 2011-04-15 08:15:12.400 105 18337.96 45.08 52197.69 88888.00 2011-04-15 08:15:12.900 105 18337.88 45.16 52197.63 88888.00 2011-04-15 08:15:13.400 105 18337.81 45.14 52197.57 88888.00 2011-04-15 08:15:13.900 105 18337.80 45.15 52197.55 88888.00 2011-04-15 08:15:14.400 105 18337.79 45.16 52197.40 88888.00 2011-04-15 08:15:14.900 105 18337.83 45.12 52197.51 88888.00 2011-04-15 08:15:15.400 105 18337.88 45.06 52197.63 88888.00 2011-04-15 08:15:15.900 105 18337.89 45.03 52197.67 88888.00 2011-04-15 08:15:16.400 105 18337.86 45.03 52197.63 88888.00 2011-04-15 08:15:16.900 105 18338.09 45.00 52197.63 88888.00 2011-04-15 08:15:17.400 105 18338.06 45.00 52197.63 88888.00 2011-04-15 08:15:17.900 105 18338.01 44.97 52197.67 88888.00 2011-04-15 08:15:18.400 105 18337.99 44.98 52197.63 88888.00 2011-04-15 08:15:18.900 105 18338.00 45.03 52197.70 88888.00 2011-04-15 08:15:19.400 105 18338.06 45.12 52197.83 88888.00 2011-04-15 08:15:19.900 105 18338.09 45.10 52197.77 88888.00 2011-04-15 08:15:20.400 105 18338.17 45.10 52197.71 88888.00 2011-04-15 08:15:20.900 105 18338.14 45.01 52197.72 88888.00 2011-04-15 08:15:21.400 105 18338.00 44.94 52197.70 88888.00 2011-04-15 08:15:21.900 105 18338.06 44.94 52197.71 88888.00 2011-04-15 08:15:22.400 105 18338.05 44.99 52197.79 88888.00 2011-04-15 08:15:22.900 105 18338.05 45.04 52197.85 88888.00 2011-04-15 08:15:23.400 105 18338.05 45.00 52197.88 88888.00 2011-04-15 08:15:23.900 105 18338.10 45.00 52197.77 88888.00 2011-04-15 08:15:24.400 105 18338.10 45.00 52197.77 88888.00 2011-04-15 08:15:24.900 105 18338.12 44.98 52197.79 88888.00 2011-04-15 08:15:25.400 105 18338.10 44.95 52197.73 88888.00 2011-04-15 08:15:25.900 105 18338.07 44.99 52197.84 88888.00 2011-04-15 08:15:26.400 105 18338.05 44.95 52197.86 88888.00 2011-04-15 08:15:26.900 105 18338.14 44.95 52197.85 88888.00 2011-04-15 08:15:27.400 105 18338.07 44.96 52197.83 88888.00 2011-04-15 08:15:27.900 105 18338.05 44.98 52197.81 88888.00 2011-04-15 08:15:28.400 105 18338.00 44.91 52197.81 88888.00 2011-04-15 08:15:28.900 105 18338.00 44.89 52197.82 88888.00 2011-04-15 08:15:29.400 105 18337.92 44.87 52197.92 88888.00 2011-04-15 08:15:29.900 105 18338.09 44.89 52197.96 88888.00 2011-04-15 08:15:30.400 105 18338.14 44.88 52197.94 88888.00 2011-04-15 08:15:30.900 105 18337.96 44.82 52197.86 88888.00 2011-04-15 08:15:31.400 105 18337.86 44.81 52197.89 88888.00 2011-04-15 08:15:31.900 105 18338.09 44.88 52197.98 88888.00 2011-04-15 08:15:32.400 105 18338.10 44.94 52197.97 88888.00 2011-04-15 08:15:32.900 105 18337.99 44.93 52197.96 88888.00 2011-04-15 08:15:33.400 105 18338.10 44.86 52198.11 88888.00 2011-04-15 08:15:33.900 105 18338.14 44.74 52198.08 88888.00 2011-04-15 08:15:34.400 105 18338.06 44.84 52198.06 88888.00 2011-04-15 08:15:34.900 105 18338.04 44.80 52198.03 88888.00 2011-04-15 08:15:35.400 105 18338.02 44.78 52198.11 88888.00 2011-04-15 08:15:35.900 105 18337.94 44.76 52198.09 88888.00 2011-04-15 08:15:36.400 105 18337.98 44.74 52198.03 88888.00 2011-04-15 08:15:36.900 105 18338.07 44.79 52198.02 88888.00 2011-04-15 08:15:37.400 105 18338.04 44.75 52197.98 88888.00 2011-04-15 08:15:37.900 105 18337.90 44.89 52197.96 88888.00 2011-04-15 08:15:38.400 105 18337.79 44.89 52197.89 88888.00 2011-04-15 08:15:38.900 105 18337.92 44.82 52197.94 88888.00 2011-04-15 08:15:39.400 105 18337.83 44.88 52197.93 88888.00 2011-04-15 08:15:39.900 105 18337.91 44.81 52197.97 88888.00 2011-04-15 08:15:40.400 105 18337.98 44.85 52198.01 88888.00 2011-04-15 08:15:40.900 105 18337.83 44.94 52198.07 88888.00 2011-04-15 08:15:41.400 105 18337.83 44.96 52198.01 88888.00 2011-04-15 08:15:41.900 105 18337.94 44.96 52198.02 88888.00 2011-04-15 08:15:42.400 105 18338.02 44.87 52198.23 88888.00 2011-04-15 08:15:42.900 105 18337.90 44.84 52198.11 88888.00 2011-04-15 08:15:43.400 105 18337.95 44.95 52198.17 88888.00 2011-04-15 08:15:43.900 105 18338.38 44.98 52198.13 88888.00 2011-04-15 08:15:44.400 105 18338.54 45.00 52197.98 88888.00 2011-04-15 08:15:44.900 105 18338.17 45.02 52197.95 88888.00 2011-04-15 08:15:45.400 105 18338.00 44.99 52198.02 88888.00 2011-04-15 08:15:45.900 105 18337.98 45.01 52198.08 88888.00 2011-04-15 08:15:46.400 105 18337.99 45.01 52197.93 88888.00 2011-04-15 08:15:46.900 105 18338.00 45.02 52197.88 88888.00 2011-04-15 08:15:47.400 105 18338.00 44.98 52197.94 88888.00 2011-04-15 08:15:47.900 105 18338.00 44.98 52197.95 88888.00 2011-04-15 08:15:48.400 105 18338.07 45.01 52197.91 88888.00 2011-04-15 08:15:48.900 105 18338.17 45.02 52197.84 88888.00 2011-04-15 08:15:49.400 105 18338.15 45.07 52197.93 88888.00 2011-04-15 08:15:49.900 105 18338.18 45.16 52197.98 88888.00 2011-04-15 08:15:50.400 105 18338.28 45.10 52197.92 88888.00 2011-04-15 08:15:50.900 105 18338.22 45.09 52197.84 88888.00 2011-04-15 08:15:51.400 105 18338.18 45.06 52197.90 88888.00 2011-04-15 08:15:51.900 105 18338.23 45.08 52197.93 88888.00 2011-04-15 08:15:52.400 105 18338.29 45.03 52197.93 88888.00 2011-04-15 08:15:52.900 105 18338.37 45.03 52198.03 88888.00 2011-04-15 08:15:53.400 105 18338.29 45.04 52198.00 88888.00 2011-04-15 08:15:53.900 105 18338.23 44.99 52197.98 88888.00 2011-04-15 08:15:54.400 105 18338.29 44.92 52198.03 88888.00 2011-04-15 08:15:54.900 105 18338.25 44.89 52198.00 88888.00 2011-04-15 08:15:55.400 105 18338.31 44.95 52198.03 88888.00 2011-04-15 08:15:55.900 105 18338.29 44.92 52198.13 88888.00 2011-04-15 08:15:56.400 105 18338.33 44.87 52198.15 88888.00 2011-04-15 08:15:56.900 105 18338.32 44.89 52198.06 88888.00 2011-04-15 08:15:57.400 105 18338.35 44.92 52198.12 88888.00 2011-04-15 08:15:57.900 105 18338.26 44.91 52198.04 88888.00 2011-04-15 08:15:58.400 105 18338.11 44.91 52197.98 88888.00 2011-04-15 08:15:58.900 105 18338.05 44.89 52197.90 88888.00 2011-04-15 08:15:59.400 105 18338.23 44.91 52197.91 88888.00 2011-04-15 08:15:59.900 105 18338.22 44.85 52197.89 88888.00 2011-04-15 08:16:00.400 105 18338.20 44.87 52197.96 88888.00 2011-04-15 08:16:00.900 105 18338.35 44.97 52197.94 88888.00 2011-04-15 08:16:01.400 105 18338.26 44.97 52197.86 88888.00 2011-04-15 08:16:01.900 105 18338.32 44.96 52197.81 88888.00 2011-04-15 08:16:02.400 105 18338.35 44.94 52197.81 88888.00 2011-04-15 08:16:02.900 105 18338.34 44.90 52197.89 88888.00 2011-04-15 08:16:03.400 105 18338.34 44.87 52197.95 88888.00 2011-04-15 08:16:03.900 105 18338.27 44.91 52198.06 88888.00 2011-04-15 08:16:04.400 105 18338.29 44.97 52198.09 88888.00 2011-04-15 08:16:04.900 105 18338.32 44.97 52198.17 88888.00 2011-04-15 08:16:05.400 105 18338.35 44.86 52198.23 88888.00 2011-04-15 08:16:05.900 105 18338.34 44.79 52198.21 88888.00 2011-04-15 08:16:06.400 105 18338.26 44.78 52198.16 88888.00 2011-04-15 08:16:06.900 105 18338.36 44.78 52198.16 88888.00 2011-04-15 08:16:07.400 105 18338.36 44.85 52198.13 88888.00 2011-04-15 08:16:07.900 105 18338.20 44.92 52198.07 88888.00 2011-04-15 08:16:08.400 105 18338.21 44.91 52198.05 88888.00 2011-04-15 08:16:08.900 105 18338.23 44.84 52197.92 88888.00 2011-04-15 08:16:09.400 105 18338.27 44.80 52197.93 88888.00 2011-04-15 08:16:09.900 105 18338.38 44.82 52197.98 88888.00 2011-04-15 08:16:10.400 105 18338.42 44.84 52198.05 88888.00 2011-04-15 08:16:10.900 105 18338.40 44.93 52198.14 88888.00 2011-04-15 08:16:11.400 105 18338.39 44.93 52198.13 88888.00 2011-04-15 08:16:11.900 105 18338.43 44.90 52198.09 88888.00 2011-04-15 08:16:12.400 105 18338.40 44.82 52198.12 88888.00 2011-04-15 08:16:12.900 105 18338.37 44.88 52198.11 88888.00 2011-04-15 08:16:13.400 105 18338.27 44.90 52198.05 88888.00 2011-04-15 08:16:13.900 105 18338.26 44.84 52198.06 88888.00 2011-04-15 08:16:14.400 105 18338.27 44.87 52198.14 88888.00 2011-04-15 08:16:14.900 105 18338.26 44.87 52198.24 88888.00 2011-04-15 08:16:15.400 105 18338.35 44.81 52198.23 88888.00 2011-04-15 08:16:15.900 105 18338.38 44.72 52198.27 88888.00 2011-04-15 08:16:16.400 105 18338.27 44.72 52198.35 88888.00 2011-04-15 08:16:16.900 105 18338.33 44.72 52198.37 88888.00 2011-04-15 08:16:17.400 105 18338.28 44.71 52198.23 88888.00 2011-04-15 08:16:17.900 105 18338.27 44.68 52198.06 88888.00 2011-04-15 08:16:18.400 105 18338.39 44.75 52198.04 88888.00 2011-04-15 08:16:18.900 105 18338.44 44.78 52198.06 88888.00 2011-04-15 08:16:19.400 105 18338.45 44.69 52198.02 88888.00 2011-04-15 08:16:19.900 105 18338.45 44.65 52198.00 88888.00 2011-04-15 08:16:20.400 105 18338.43 44.66 52198.00 88888.00 2011-04-15 08:16:20.900 105 18338.53 44.66 52198.06 88888.00 2011-04-15 08:16:21.400 105 18338.47 44.78 52198.05 88888.00 2011-04-15 08:16:21.900 105 18338.33 44.71 52198.15 88888.00 2011-04-15 08:16:22.400 105 18338.32 44.71 52198.36 88888.00 2011-04-15 08:16:22.900 105 18338.33 44.69 52198.46 88888.00 2011-04-15 08:16:23.400 105 18338.36 44.70 52198.24 88888.00 2011-04-15 08:16:23.900 105 18338.34 44.75 52198.11 88888.00 2011-04-15 08:16:24.400 105 18338.32 44.78 52198.14 88888.00 2011-04-15 08:16:24.900 105 18338.38 44.73 52198.12 88888.00 2011-04-15 08:16:25.400 105 18338.46 44.65 52198.11 88888.00 2011-04-15 08:16:25.900 105 18338.45 44.65 52198.13 88888.00 2011-04-15 08:16:26.400 105 18338.37 44.65 52198.20 88888.00 2011-04-15 08:16:26.900 105 18338.28 44.72 52198.26 88888.00 2011-04-15 08:16:27.400 105 18338.14 44.71 52198.24 88888.00 2011-04-15 08:16:27.900 105 18338.14 44.63 52198.17 88888.00 2011-04-15 08:16:28.400 105 18338.22 44.62 52198.20 88888.00 2011-04-15 08:16:28.900 105 18338.26 44.61 52198.30 88888.00 2011-04-15 08:16:29.400 105 18338.26 44.62 52198.29 88888.00 2011-04-15 08:16:29.900 105 18338.28 44.66 52198.19 88888.00 2011-04-15 08:16:30.400 105 18338.32 44.70 52198.12 88888.00 2011-04-15 08:16:30.900 105 18338.29 44.71 52198.16 88888.00 2011-04-15 08:16:31.400 105 18338.35 44.65 52198.28 88888.00 2011-04-15 08:16:31.900 105 18338.43 44.55 52198.26 88888.00 2011-04-15 08:16:32.400 105 18338.42 44.54 52198.28 88888.00 2011-04-15 08:16:32.900 105 18338.44 44.60 52198.37 88888.00 2011-04-15 08:16:33.400 105 18338.34 44.73 52198.51 88888.00 2011-04-15 08:16:33.900 105 18338.28 44.77 52198.37 88888.00 2011-04-15 08:16:34.400 105 18338.31 44.78 52198.34 88888.00 2011-04-15 08:16:34.900 105 18338.35 44.73 52198.35 88888.00 2011-04-15 08:16:35.400 105 18338.40 44.75 52198.34 88888.00 2011-04-15 08:16:35.900 105 18338.45 44.80 52198.26 88888.00 2011-04-15 08:16:36.400 105 18338.65 44.76 52198.24 88888.00 2011-04-15 08:16:36.900 105 18338.67 44.76 52198.23 88888.00 2011-04-15 08:16:37.400 105 18338.51 44.69 52198.24 88888.00 2011-04-15 08:16:37.900 105 18338.48 44.73 52198.28 88888.00 2011-04-15 08:16:38.400 105 18338.43 44.73 52198.25 88888.00 2011-04-15 08:16:38.900 105 18338.38 44.76 52198.31 88888.00 2011-04-15 08:16:39.400 105 18338.34 44.75 52198.39 88888.00 2011-04-15 08:16:39.900 105 18338.39 44.68 52198.42 88888.00 2011-04-15 08:16:40.400 105 18338.50 44.74 52198.36 88888.00 2011-04-15 08:16:40.900 105 18338.57 44.76 52198.26 88888.00 2011-04-15 08:16:41.400 105 18338.55 44.76 52198.14 88888.00 2011-04-15 08:16:41.900 105 18338.47 44.77 52198.14 88888.00 2011-04-15 08:16:42.400 105 18338.51 44.80 52198.07 88888.00 2011-04-15 08:16:42.900 105 18338.55 44.73 52198.13 88888.00 2011-04-15 08:16:43.400 105 18338.54 44.68 52198.34 88888.00 2011-04-15 08:16:43.900 105 18338.57 44.64 52198.24 88888.00 2011-04-15 08:16:44.400 105 18338.58 44.68 52198.15 88888.00 2011-04-15 08:16:44.900 105 18338.67 44.66 52198.19 88888.00 2011-04-15 08:16:45.400 105 18338.60 44.64 52198.23 88888.00 2011-04-15 08:16:45.900 105 18338.59 44.61 52198.23 88888.00 2011-04-15 08:16:46.400 105 18338.59 44.66 52198.21 88888.00 2011-04-15 08:16:46.900 105 18338.55 44.68 52198.20 88888.00 2011-04-15 08:16:47.400 105 18338.57 44.67 52198.14 88888.00 2011-04-15 08:16:47.900 105 18338.79 44.72 52198.24 88888.00 2011-04-15 08:16:48.400 105 18338.88 44.73 52198.34 88888.00 2011-04-15 08:16:48.900 105 18338.64 44.74 52198.27 88888.00 2011-04-15 08:16:49.400 105 18338.57 44.66 52198.37 88888.00 2011-04-15 08:16:49.900 105 18338.59 44.66 52198.12 88888.00 2011-04-15 08:16:50.400 105 18338.58 44.70 52198.06 88888.00 2011-04-15 08:16:50.900 105 18338.47 44.65 52198.15 88888.00 2011-04-15 08:16:51.400 105 18338.54 44.67 52198.13 88888.00 2011-04-15 08:16:51.900 105 18338.72 44.59 52198.16 88888.00 2011-04-15 08:16:52.400 105 18338.77 44.57 52198.19 88888.00 2011-04-15 08:16:52.900 105 18338.66 44.53 52198.14 88888.00 2011-04-15 08:16:53.400 105 18338.72 44.52 52198.05 88888.00 2011-04-15 08:16:53.900 105 18338.74 44.64 52198.05 88888.00 2011-04-15 08:16:54.400 105 18338.69 44.71 52198.02 88888.00 2011-04-15 08:16:54.900 105 18338.80 44.63 52198.04 88888.00 2011-04-15 08:16:55.400 105 18338.79 44.62 52198.08 88888.00 2011-04-15 08:16:55.900 105 18338.80 44.68 52198.01 88888.00 2011-04-15 08:16:56.400 105 18338.71 44.64 52197.88 88888.00 2011-04-15 08:16:56.900 105 18338.76 44.66 52197.90 88888.00 2011-04-15 08:16:57.400 105 18338.87 44.65 52197.84 88888.00 2011-04-15 08:16:57.900 105 18338.80 44.60 52197.80 88888.00 2011-04-15 08:16:58.400 105 18338.76 44.61 52197.77 88888.00 2011-04-15 08:16:58.900 105 18338.76 44.58 52197.91 88888.00 2011-04-15 08:16:59.400 105 18338.77 44.58 52198.01 88888.00 2011-04-15 08:16:59.900 105 18338.75 44.53 52198.12 88888.00 2011-04-15 08:17:00.400 105 18338.74 44.60 52198.16 88888.00 2011-04-15 08:17:00.900 105 18338.78 44.69 52198.09 88888.00 2011-04-15 08:17:01.400 105 18338.81 44.71 52198.06 88888.00 2011-04-15 08:17:01.900 105 18338.70 44.61 52198.08 88888.00 2011-04-15 08:17:02.400 105 18338.75 44.59 52197.98 88888.00 2011-04-15 08:17:02.900 105 18338.79 44.62 52197.98 88888.00 2011-04-15 08:17:03.400 105 18338.81 44.69 52198.13 88888.00 2011-04-15 08:17:03.900 105 18338.92 44.76 52198.23 88888.00 2011-04-15 08:17:04.400 105 18338.92 44.81 52198.23 88888.00 2011-04-15 08:17:04.900 105 18338.81 44.79 52198.14 88888.00 2011-04-15 08:17:05.400 105 18338.76 44.76 52198.09 88888.00 2011-04-15 08:17:05.900 105 18338.71 44.81 52198.02 88888.00 2011-04-15 08:17:06.400 105 18338.68 44.82 52197.94 88888.00 2011-04-15 08:17:06.900 105 18338.76 44.79 52198.05 88888.00 2011-04-15 08:17:07.400 105 18338.88 44.72 52198.13 88888.00 2011-04-15 08:17:07.900 105 18338.88 44.74 52198.08 88888.00 2011-04-15 08:17:08.400 105 18338.91 44.70 52198.16 88888.00 2011-04-15 08:17:08.900 105 18339.02 44.63 52198.18 88888.00 2011-04-15 08:17:09.400 105 18338.94 44.65 52198.18 88888.00 2011-04-15 08:17:09.900 105 18338.86 44.60 52198.12 88888.00 2011-04-15 08:17:10.400 105 18338.87 44.48 52198.07 88888.00 2011-04-15 08:17:10.900 105 18338.87 44.44 52198.15 88888.00 2011-04-15 08:17:11.400 105 18338.88 44.56 52198.09 88888.00 2011-04-15 08:17:11.900 105 18338.96 44.52 52198.17 88888.00 2011-04-15 08:17:12.400 105 18338.96 44.57 52198.27 88888.00 2011-04-15 08:17:12.900 105 18339.00 44.47 52198.36 88888.00 2011-04-15 08:17:13.400 105 18338.99 44.49 52198.37 88888.00 2011-04-15 08:17:13.900 105 18338.90 44.52 52198.25 88888.00 2011-04-15 08:17:14.400 105 18338.80 44.58 52198.18 88888.00 2011-04-15 08:17:14.900 105 18338.82 44.57 52198.17 88888.00 2011-04-15 08:17:15.400 105 18338.78 44.51 52198.17 88888.00 2011-04-15 08:17:15.900 105 18338.83 44.48 52198.14 88888.00 2011-04-15 08:17:16.400 105 18338.86 44.42 52198.21 88888.00 2011-04-15 08:17:16.900 105 18338.87 44.44 52198.15 88888.00 2011-04-15 08:17:17.400 105 18338.86 44.47 52198.07 88888.00 2011-04-15 08:17:17.900 105 18338.86 44.53 52198.12 88888.00 2011-04-15 08:17:18.400 105 18338.92 44.48 52198.15 88888.00 2011-04-15 08:17:18.900 105 18338.93 44.41 52198.21 88888.00 2011-04-15 08:17:19.400 105 18338.81 44.36 52198.17 88888.00 2011-04-15 08:17:19.900 105 18338.81 44.33 52198.20 88888.00 2011-04-15 08:17:20.400 105 18338.81 44.32 52198.27 88888.00 2011-04-15 08:17:20.900 105 18338.79 44.33 52198.29 88888.00 2011-04-15 08:17:21.400 105 18338.85 44.35 52198.27 88888.00 2011-04-15 08:17:21.900 105 18338.82 44.32 52198.26 88888.00 2011-04-15 08:17:22.400 105 18338.96 44.33 52198.20 88888.00 2011-04-15 08:17:22.900 105 18338.90 44.41 52198.19 88888.00 2011-04-15 08:17:23.400 105 18338.89 44.48 52198.30 88888.00 2011-04-15 08:17:23.900 105 18338.96 44.45 52198.31 88888.00 2011-04-15 08:17:24.400 105 18338.98 44.42 52198.41 88888.00 2011-04-15 08:17:24.900 105 18338.98 44.44 52198.42 88888.00 2011-04-15 08:17:25.400 105 18338.97 44.41 52198.44 88888.00 2011-04-15 08:17:25.900 105 18338.80 44.41 52198.48 88888.00 2011-04-15 08:17:26.400 105 18338.88 44.33 52198.44 88888.00 2011-04-15 08:17:26.900 105 18338.85 44.39 52198.51 88888.00 2011-04-15 08:17:27.400 105 18338.79 44.33 52198.61 88888.00 2011-04-15 08:17:27.900 105 18338.86 44.29 52198.62 88888.00 2011-04-15 08:17:28.400 105 18338.90 44.36 52198.51 88888.00 2011-04-15 08:17:28.900 105 18339.02 44.36 52198.31 88888.00 2011-04-15 08:17:29.400 105 18338.99 44.36 52198.25 88888.00 2011-04-15 08:17:29.900 105 18338.94 44.32 52198.23 88888.00 2011-04-15 08:17:30.400 105 18338.99 44.24 52198.25 88888.00 2011-04-15 08:17:30.900 105 18338.99 44.24 52198.17 88888.00 2011-04-15 08:17:31.400 105 18339.04 44.27 52198.24 88888.00 2011-04-15 08:17:31.900 105 18339.11 44.29 52198.24 88888.00 2011-04-15 08:17:32.400 105 18339.15 44.31 52198.21 88888.00 2011-04-15 08:17:32.900 105 18339.12 44.35 52198.21 88888.00 2011-04-15 08:17:33.400 105 18339.03 44.37 52198.38 88888.00 2011-04-15 08:17:33.900 105 18339.05 44.34 52198.41 88888.00 2011-04-15 08:17:34.400 105 18339.00 44.33 52198.35 88888.00 2011-04-15 08:17:34.900 105 18338.94 44.38 52198.38 88888.00 2011-04-15 08:17:35.400 105 18339.01 44.37 52198.42 88888.00 2011-04-15 08:17:35.900 105 18339.01 44.35 52198.27 88888.00 2011-04-15 08:17:36.400 105 18339.00 44.28 52198.15 88888.00 2011-04-15 08:17:36.900 105 18339.07 44.35 52198.12 88888.00 2011-04-15 08:17:37.400 105 18339.05 44.34 52198.12 88888.00 2011-04-15 08:17:37.900 105 18339.07 44.33 52198.12 88888.00 2011-04-15 08:17:38.400 105 18339.10 44.29 52198.12 88888.00 2011-04-15 08:17:38.900 105 18339.12 44.27 52198.23 88888.00 2011-04-15 08:17:39.400 105 18339.20 44.29 52198.28 88888.00 2011-04-15 08:17:39.900 105 18339.15 44.40 52198.29 88888.00 2011-04-15 08:17:40.400 105 18339.01 44.46 52198.32 88888.00 2011-04-15 08:17:40.900 105 18338.96 44.46 52198.32 88888.00 2011-04-15 08:17:41.400 105 18339.02 44.48 52198.30 88888.00 2011-04-15 08:17:41.900 105 18339.10 44.52 52198.29 88888.00 2011-04-15 08:17:42.400 105 18339.11 44.54 52198.32 88888.00 2011-04-15 08:17:42.900 105 18339.20 44.46 52198.27 88888.00 2011-04-15 08:17:43.400 105 18339.27 44.42 52198.23 88888.00 2011-04-15 08:17:43.900 105 18339.26 44.43 52198.20 88888.00 2011-04-15 08:17:44.400 105 18339.12 44.40 52198.13 88888.00 2011-04-15 08:17:44.900 105 18338.99 44.41 52198.12 88888.00 2011-04-15 08:17:45.400 105 18339.01 44.38 52198.29 88888.00 2011-04-15 08:17:45.900 105 18338.91 44.35 52198.37 88888.00 2011-04-15 08:17:46.400 105 18338.93 44.36 52198.39 88888.00 2011-04-15 08:17:46.900 105 18338.93 44.41 52198.31 88888.00 2011-04-15 08:17:47.397 105 18338.94 44.38 52198.28 88888.00 2011-04-15 08:17:47.907 105 18338.93 44.36 52198.20 88888.00 2011-04-15 08:17:48.407 105 18338.91 44.37 52198.30 88888.00 2011-04-15 08:17:48.907 105 18338.89 44.35 52198.21 88888.00 2011-04-15 08:17:49.407 105 18338.96 44.35 52198.23 88888.00 2011-04-15 08:17:49.907 105 18339.11 44.38 52198.19 88888.00 2011-04-15 08:17:50.407 105 18339.04 44.39 52198.23 88888.00 2011-04-15 08:17:50.907 105 18339.00 44.37 52198.37 88888.00 2011-04-15 08:17:51.407 105 18339.10 44.36 52198.32 88888.00 2011-04-15 08:17:51.907 105 18339.22 44.37 52198.32 88888.00 2011-04-15 08:17:52.407 105 18339.22 44.32 52198.36 88888.00 2011-04-15 08:17:52.907 105 18339.18 44.28 52198.38 88888.00 2011-04-15 08:17:53.407 105 18339.15 44.29 52198.24 88888.00 2011-04-15 08:17:53.907 105 18339.20 44.24 52198.23 88888.00 2011-04-15 08:17:54.407 105 18339.04 44.20 52198.26 88888.00 2011-04-15 08:17:54.907 105 18339.05 44.21 52198.23 88888.00 2011-04-15 08:17:55.407 105 18339.15 44.22 52198.32 88888.00 2011-04-15 08:17:55.907 105 18339.34 44.32 52198.31 88888.00 2011-04-15 08:17:56.407 105 18339.30 44.36 52198.28 88888.00 2011-04-15 08:17:56.907 105 18339.27 44.26 52198.27 88888.00 2011-04-15 08:17:57.407 105 18339.29 44.25 52198.21 88888.00 2011-04-15 08:17:57.907 105 18339.29 44.28 52198.25 88888.00 2011-04-15 08:17:58.407 105 18339.13 44.33 52198.23 88888.00 2011-04-15 08:17:58.907 105 18339.12 44.34 52198.20 88888.00 2011-04-15 08:17:59.407 105 18339.27 44.39 52198.23 88888.00 2011-04-15 08:17:59.907 105 18339.64 44.39 52198.13 88888.00 2011-04-15 08:18:00.407 105 18339.45 44.45 52198.19 88888.00 2011-04-15 08:18:00.907 105 18339.27 44.46 52198.18 88888.00 2011-04-15 08:18:01.407 105 18339.31 44.42 52198.17 88888.00 2011-04-15 08:18:01.907 105 18339.29 44.43 52198.20 88888.00 2011-04-15 08:18:02.407 105 18339.16 44.38 52198.17 88888.00 2011-04-15 08:18:02.907 105 18339.25 44.30 52198.06 88888.00 2011-04-15 08:18:03.407 105 18339.33 44.24 52198.12 88888.00 2011-04-15 08:18:03.907 105 18339.44 44.24 52198.16 88888.00 2011-04-15 08:18:04.407 105 18339.46 44.24 52198.23 88888.00 2011-04-15 08:18:04.907 105 18339.36 44.21 52198.16 88888.00 2011-04-15 08:18:05.407 105 18339.41 44.22 52198.28 88888.00 2011-04-15 08:18:05.907 105 18339.38 44.24 52198.27 88888.00 2011-04-15 08:18:06.407 105 18339.37 44.19 52198.17 88888.00 2011-04-15 08:18:06.907 105 18339.45 44.10 52198.23 88888.00 2011-04-15 08:18:07.407 105 18339.51 44.15 52198.21 88888.00 2011-04-15 08:18:07.907 105 18339.45 44.26 52198.23 88888.00 2011-04-15 08:18:08.407 105 18339.38 44.41 52198.17 88888.00 2011-04-15 08:18:08.907 105 18339.42 44.46 52198.27 88888.00 2011-04-15 08:18:09.407 105 18339.36 44.49 52198.20 88888.00 2011-04-15 08:18:09.907 105 18339.27 44.51 52198.25 88888.00 2011-04-15 08:18:10.407 105 18339.44 44.53 52198.31 88888.00 2011-04-15 08:18:10.907 105 18339.48 44.47 52198.28 88888.00 2011-04-15 08:18:11.407 105 18339.42 44.41 52198.28 88888.00 2011-04-15 08:18:11.907 105 18339.41 44.44 52198.24 88888.00 2011-04-15 08:18:12.407 105 18339.43 44.41 52198.27 88888.00 2011-04-15 08:18:12.907 105 18339.41 44.41 52198.35 88888.00 2011-04-15 08:18:13.407 105 18339.31 44.41 52198.35 88888.00 2011-04-15 08:18:13.907 105 18339.19 44.42 52198.35 88888.00 2011-04-15 08:18:14.407 105 18339.25 44.40 52198.49 88888.00 2011-04-15 08:18:14.907 105 18339.41 44.37 52198.52 88888.00 2011-04-15 08:18:15.407 105 18339.42 44.34 52198.43 88888.00 2011-04-15 08:18:15.907 105 18339.42 44.36 52198.30 88888.00 2011-04-15 08:18:16.407 105 18339.43 44.27 52198.20 88888.00 2011-04-15 08:18:16.907 105 18339.38 44.30 52198.24 88888.00 2011-04-15 08:18:17.407 105 18339.33 44.40 52198.30 88888.00 2011-04-15 08:18:17.907 105 18339.30 44.40 52198.40 88888.00 2011-04-15 08:18:18.407 105 18339.26 44.41 52198.48 88888.00 2011-04-15 08:18:18.907 105 18339.26 44.41 52198.47 88888.00 2011-04-15 08:18:19.407 105 18339.36 44.32 52198.49 88888.00 2011-04-15 08:18:19.907 105 18339.26 44.33 52198.56 88888.00 2011-04-15 08:18:20.407 105 18339.33 44.33 52198.47 88888.00 2011-04-15 08:18:20.907 105 18339.32 44.37 52198.48 88888.00 2011-04-15 08:18:21.407 105 18339.43 44.46 52198.40 88888.00 2011-04-15 08:18:21.907 105 18339.41 44.40 52198.37 88888.00 2011-04-15 08:18:22.407 105 18339.38 44.39 52198.43 88888.00 2011-04-15 08:18:22.907 105 18339.40 44.34 52198.38 88888.00 2011-04-15 08:18:23.407 105 18339.38 44.33 52198.37 88888.00 2011-04-15 08:18:23.907 105 18339.33 44.35 52198.42 88888.00 2011-04-15 08:18:24.407 105 18339.40 44.36 52198.34 88888.00 2011-04-15 08:18:24.907 105 18339.31 44.38 52198.31 88888.00 2011-04-15 08:18:25.407 105 18339.34 44.33 52198.40 88888.00 2011-04-15 08:18:25.907 105 18339.48 44.31 52198.30 88888.00 2011-04-15 08:18:26.407 105 18339.50 44.33 52198.40 88888.00 2011-04-15 08:18:26.907 105 18339.42 44.38 52198.40 88888.00 2011-04-15 08:18:27.407 105 18339.36 44.32 52198.52 88888.00 2011-04-15 08:18:27.907 105 18339.40 44.27 52198.46 88888.00 2011-04-15 08:18:28.407 105 18339.40 44.30 52198.54 88888.00 2011-04-15 08:18:28.907 105 18339.37 44.34 52198.61 88888.00 2011-04-15 08:18:29.407 105 18339.38 44.27 52198.40 88888.00 2011-04-15 08:18:29.907 105 18339.36 44.28 52198.24 88888.00 2011-04-15 08:18:30.407 105 18339.33 44.38 52198.30 88888.00 2011-04-15 08:18:30.907 105 18339.31 44.36 52198.17 88888.00 2011-04-15 08:18:31.407 105 18339.32 44.39 52198.19 88888.00 2011-04-15 08:18:31.907 105 18339.32 44.38 52198.21 88888.00 2011-04-15 08:18:32.407 105 18339.34 44.30 52198.35 88888.00 2011-04-15 08:18:32.907 105 18339.35 44.25 52198.34 88888.00 2011-04-15 08:18:33.407 105 18339.35 44.23 52198.36 88888.00 2011-04-15 08:18:33.907 105 18339.35 44.09 52198.47 88888.00 2011-04-15 08:18:34.407 105 18339.34 44.04 52198.39 88888.00 2011-04-15 08:18:34.907 105 18339.30 44.12 52198.35 88888.00 2011-04-15 08:18:35.407 105 18339.36 44.22 52198.35 88888.00 2011-04-15 08:18:35.907 105 18339.34 44.12 52198.31 88888.00 2011-04-15 08:18:36.407 105 18339.31 44.08 52198.31 88888.00 2011-04-15 08:18:36.907 105 18339.29 44.08 52198.36 88888.00 2011-04-15 08:18:37.407 105 18339.31 44.10 52198.32 88888.00 2011-04-15 08:18:37.907 105 18339.34 44.16 52198.30 88888.00 2011-04-15 08:18:38.407 105 18339.35 44.14 52198.31 88888.00 2011-04-15 08:18:38.907 105 18339.41 44.09 52198.32 88888.00 2011-04-15 08:18:39.407 105 18339.40 44.12 52198.38 88888.00 2011-04-15 08:18:39.907 105 18339.42 44.10 52198.42 88888.00 2011-04-15 08:18:40.407 105 18339.33 44.04 52198.26 88888.00 2011-04-15 08:18:40.907 105 18339.36 44.02 52198.18 88888.00 2011-04-15 08:18:41.407 105 18339.37 44.10 52198.19 88888.00 2011-04-15 08:18:41.907 105 18339.42 44.09 52198.31 88888.00 2011-04-15 08:18:42.407 105 18339.32 44.07 52198.39 88888.00 2011-04-15 08:18:42.907 105 18339.27 44.11 52198.38 88888.00 2011-04-15 08:18:43.407 105 18339.41 44.11 52198.39 88888.00 2011-04-15 08:18:43.907 105 18339.43 44.14 52198.41 88888.00 2011-04-15 08:18:44.407 105 18339.33 44.01 52198.40 88888.00 2011-04-15 08:18:44.907 105 18339.32 44.06 52198.49 88888.00 2011-04-15 08:18:45.407 105 18339.45 44.19 52198.53 88888.00 2011-04-15 08:18:45.907 105 18339.44 44.25 52198.55 88888.00 2011-04-15 08:18:46.407 105 18339.38 44.24 52198.51 88888.00 2011-04-15 08:18:46.907 105 18339.40 44.23 52198.41 88888.00 2011-04-15 08:18:47.407 105 18339.27 44.27 52198.39 88888.00 2011-04-15 08:18:47.907 105 18339.33 44.22 52198.38 88888.00 2011-04-15 08:18:48.407 105 18339.43 44.16 52198.43 88888.00 2011-04-15 08:18:48.907 105 18339.50 44.23 52198.38 88888.00 2011-04-15 08:18:49.407 105 18339.58 44.33 52198.30 88888.00 2011-04-15 08:18:49.907 105 18339.47 44.30 52198.38 88888.00 2011-04-15 08:18:50.407 105 18339.41 44.32 52198.38 88888.00 2011-04-15 08:18:50.907 105 18339.37 44.30 52198.41 88888.00 2011-04-15 08:18:51.407 105 18339.51 44.31 52198.47 88888.00 2011-04-15 08:18:51.907 105 18339.42 44.25 52198.48 88888.00 2011-04-15 08:18:52.407 105 18339.37 44.13 52198.54 88888.00 2011-04-15 08:18:52.907 105 18339.35 43.99 52198.44 88888.00 2011-04-15 08:18:53.407 105 18339.45 44.06 52198.43 88888.00 2011-04-15 08:18:53.907 105 18339.44 44.24 52198.43 88888.00 2011-04-15 08:18:54.407 105 18339.43 44.22 52198.41 88888.00 2011-04-15 08:18:54.907 105 18339.45 44.22 52198.23 88888.00 2011-04-15 08:18:55.407 105 18339.37 44.22 52198.35 88888.00 2011-04-15 08:18:55.907 105 18339.41 44.16 52198.38 88888.00 2011-04-15 08:18:56.407 105 18339.41 44.18 52198.41 88888.00 2011-04-15 08:18:56.907 105 18339.43 44.16 52198.44 88888.00 2011-04-15 08:18:57.407 105 18339.43 44.10 52198.39 88888.00 2011-04-15 08:18:57.907 105 18339.44 44.24 52198.29 88888.00 2011-04-15 08:18:58.407 105 18339.40 44.25 52198.30 88888.00 2011-04-15 08:18:58.907 105 18339.33 44.18 52198.37 88888.00 2011-04-15 08:18:59.407 105 18339.35 44.23 52198.35 88888.00 2011-04-15 08:18:59.907 105 18339.42 44.29 52198.32 88888.00 2011-04-15 08:19:00.407 105 18339.45 44.25 52198.30 88888.00 2011-04-15 08:19:00.907 105 18339.86 44.27 52198.25 88888.00 2011-04-15 08:19:01.407 105 18340.03 44.24 52198.24 88888.00 2011-04-15 08:19:01.907 105 18339.62 44.25 52198.29 88888.00 2011-04-15 08:19:02.407 105 18339.55 44.20 52198.30 88888.00 2011-04-15 08:19:02.907 105 18339.52 44.14 52198.26 88888.00 2011-04-15 08:19:03.407 105 18339.50 44.18 52198.26 88888.00 2011-04-15 08:19:03.907 105 18339.46 44.20 52198.29 88888.00 2011-04-15 08:19:04.407 105 18339.43 44.11 52198.21 88888.00 2011-04-15 08:19:04.907 105 18339.45 44.08 52198.13 88888.00 2011-04-15 08:19:05.407 105 18339.47 44.08 52198.17 88888.00 2011-04-15 08:19:05.907 105 18339.50 44.08 52198.19 88888.00 2011-04-15 08:19:06.407 105 18339.47 44.10 52198.30 88888.00 2011-04-15 08:19:06.907 105 18339.53 44.07 52198.31 88888.00 2011-04-15 08:19:07.407 105 18339.54 44.00 52198.38 88888.00 2011-04-15 08:19:07.907 105 18339.53 43.95 52198.42 88888.00 2011-04-15 08:19:08.407 105 18339.54 43.92 52198.46 88888.00 2011-04-15 08:19:08.907 105 18339.54 43.97 52198.41 88888.00 2011-04-15 08:19:09.407 105 18339.59 44.00 52198.40 88888.00 2011-04-15 08:19:09.907 105 18339.53 44.00 52198.46 88888.00 2011-04-15 08:19:10.407 105 18339.58 44.00 52198.35 88888.00 2011-04-15 08:19:10.907 105 18339.61 44.11 52198.42 88888.00 2011-04-15 08:19:11.407 105 18339.54 44.19 52198.49 88888.00 2011-04-15 08:19:11.907 105 18339.65 44.16 52198.43 88888.00 2011-04-15 08:19:12.407 105 18339.62 44.14 52198.39 88888.00 2011-04-15 08:19:12.907 105 18339.50 44.08 52198.39 88888.00 2011-04-15 08:19:13.407 105 18339.36 44.02 52198.41 88888.00 2011-04-15 08:19:13.907 105 18339.37 43.95 52198.37 88888.00 2011-04-15 08:19:14.407 105 18339.33 43.91 52198.41 88888.00 2011-04-15 08:19:14.907 105 18339.41 43.87 52198.44 88888.00 2011-04-15 08:19:15.407 105 18339.44 43.84 52198.47 88888.00 2011-04-15 08:19:15.907 105 18339.36 43.82 52198.46 88888.00 2011-04-15 08:19:16.407 105 18339.32 43.84 52198.48 88888.00 2011-04-15 08:19:16.907 105 18339.33 43.88 52198.47 88888.00 2011-04-15 08:19:17.407 105 18339.46 43.84 52198.44 88888.00 2011-04-15 08:19:17.907 105 18339.42 43.87 52198.51 88888.00 2011-04-15 08:19:18.407 105 18339.41 43.89 52198.42 88888.00 2011-04-15 08:19:18.907 105 18339.26 43.86 52198.39 88888.00 2011-04-15 08:19:19.407 105 18339.34 43.82 52198.49 88888.00 2011-04-15 08:19:19.907 105 18339.34 43.86 52198.55 88888.00 2011-04-15 08:19:20.407 105 18339.35 43.85 52198.54 88888.00 2011-04-15 08:19:20.907 105 18339.48 43.88 52198.49 88888.00 2011-04-15 08:19:21.407 105 18339.45 43.82 52198.46 88888.00 2011-04-15 08:19:21.907 105 18339.41 43.77 52198.44 88888.00 2011-04-15 08:19:22.407 105 18339.43 43.77 52198.38 88888.00 2011-04-15 08:19:22.907 105 18339.40 43.84 52198.30 88888.00 2011-04-15 08:19:23.407 105 18339.36 43.89 52198.29 88888.00 2011-04-15 08:19:23.907 105 18339.36 43.90 52198.43 88888.00 2011-04-15 08:19:24.407 105 18339.47 43.85 52198.51 88888.00 2011-04-15 08:19:24.907 105 18339.54 43.79 52198.49 88888.00 2011-04-15 08:19:25.407 105 18339.52 43.77 52198.38 88888.00 2011-04-15 08:19:25.907 105 18339.51 43.76 52198.41 88888.00 2011-04-15 08:19:26.407 105 18339.54 43.79 52198.47 88888.00 2011-04-15 08:19:26.907 105 18339.47 43.90 52198.48 88888.00 2011-04-15 08:19:27.407 105 18339.52 43.95 52198.55 88888.00 2011-04-15 08:19:27.907 105 18339.54 43.88 52198.56 88888.00 2011-04-15 08:19:28.407 105 18339.52 43.86 52198.58 88888.00 2011-04-15 08:19:28.907 105 18339.51 43.78 52198.55 88888.00 2011-04-15 08:19:29.407 105 18339.61 43.76 52198.46 88888.00 2011-04-15 08:19:29.907 105 18339.51 43.81 52198.46 88888.00 2011-04-15 08:19:30.407 105 18339.42 43.82 52198.50 88888.00 2011-04-15 08:19:30.907 105 18339.47 43.81 52198.56 88888.00 2011-04-15 08:19:31.407 105 18339.58 43.80 52198.67 88888.00 2011-04-15 08:19:31.907 105 18339.62 43.74 52198.73 88888.00 2011-04-15 08:19:32.407 105 18339.61 43.68 52198.76 88888.00 2011-04-15 08:19:32.907 105 18339.63 43.62 52198.72 88888.00 2011-04-15 08:19:33.407 105 18339.64 43.75 52198.70 88888.00 2011-04-15 08:19:33.907 105 18339.68 43.81 52198.74 88888.00 2011-04-15 08:19:34.407 105 18339.62 43.88 52198.70 88888.00 2011-04-15 08:19:34.907 105 18339.63 43.89 52198.65 88888.00 2011-04-15 08:19:35.407 105 18339.73 43.88 52198.64 88888.00 2011-04-15 08:19:35.907 105 18339.66 43.88 52198.55 88888.00 2011-04-15 08:19:36.407 105 18339.73 43.95 52198.63 88888.00 2011-04-15 08:19:36.907 105 18339.75 43.96 52198.67 88888.00 2011-04-15 08:19:37.407 105 18339.73 43.93 52198.59 88888.00 2011-04-15 08:19:37.907 105 18339.77 43.81 52198.52 88888.00 2011-04-15 08:19:38.407 105 18339.74 43.84 52198.58 88888.00 2011-04-15 08:19:38.907 105 18339.61 43.89 52198.56 88888.00 2011-04-15 08:19:39.407 105 18339.66 43.89 52198.61 88888.00 2011-04-15 08:19:39.907 105 18339.75 43.95 52198.48 88888.00 2011-04-15 08:19:40.407 105 18339.84 43.93 52198.55 88888.00 2011-04-15 08:19:40.907 105 18340.05 43.97 52198.50 88888.00 2011-04-15 08:19:41.407 105 18340.48 43.92 52198.53 88888.00 2011-04-15 08:19:41.907 105 18340.35 43.90 52198.52 88888.00 2011-04-15 08:19:42.407 105 18339.85 43.79 52198.56 88888.00 2011-04-15 08:19:42.907 105 18339.74 43.86 52198.63 88888.00 2011-04-15 08:19:43.407 105 18339.78 43.85 52198.65 88888.00 2011-04-15 08:19:43.907 105 18339.81 43.85 52198.64 88888.00 2011-04-15 08:19:44.407 105 18339.75 43.77 52198.53 88888.00 2011-04-15 08:19:44.907 105 18339.75 43.77 52198.41 88888.00 2011-04-15 08:19:45.407 105 18339.63 43.73 52198.35 88888.00 2011-04-15 08:19:45.907 105 18339.67 43.74 52198.32 88888.00 2011-04-15 08:19:46.407 105 18339.63 43.74 52198.27 88888.00 2011-04-15 08:19:46.907 105 18339.63 43.71 52198.31 88888.00 2011-04-15 08:19:47.407 105 18339.73 43.75 52198.39 88888.00 2011-04-15 08:19:47.907 105 18339.81 43.73 52198.24 88888.00 2011-04-15 08:19:48.407 105 18339.75 43.79 52198.01 88888.00 2011-04-15 08:19:48.907 105 18339.75 43.77 52198.18 88888.00 2011-04-15 08:19:49.407 105 18339.84 43.70 52198.28 88888.00 2011-04-15 08:19:49.907 105 18339.85 43.75 52198.29 88888.00 2011-04-15 08:19:50.407 105 18339.75 43.80 52198.37 88888.00 2011-04-15 08:19:50.907 105 18339.72 43.75 52198.49 88888.00 2011-04-15 08:19:51.407 105 18339.70 43.77 52198.55 88888.00 2011-04-15 08:19:51.907 105 18339.74 43.81 52198.59 88888.00 2011-04-15 08:19:52.407 105 18339.76 43.86 52198.47 88888.00 2011-04-15 08:19:52.907 105 18339.70 43.85 52198.40 88888.00 2011-04-15 08:19:53.407 105 18339.80 43.82 52198.47 88888.00 2011-04-15 08:19:53.907 105 18339.73 43.82 52198.50 88888.00 2011-04-15 08:19:54.407 105 18339.62 43.85 52198.52 88888.00 2011-04-15 08:19:54.907 105 18339.64 43.80 52198.47 88888.00 2011-04-15 08:19:55.407 105 18339.75 43.84 52198.41 88888.00 2011-04-15 08:19:55.907 105 18339.78 43.87 52198.43 88888.00 2011-04-15 08:19:56.407 105 18339.73 43.91 52198.56 88888.00 2011-04-15 08:19:56.907 105 18339.74 43.84 52198.52 88888.00 2011-04-15 08:19:57.407 105 18339.81 43.86 52198.43 88888.00 2011-04-15 08:19:57.907 105 18339.81 43.91 52198.35 88888.00 2011-04-15 08:19:58.407 105 18339.84 43.87 52198.42 88888.00 2011-04-15 08:19:58.907 105 18339.81 43.79 52198.42 88888.00 2011-04-15 08:19:59.407 105 18339.78 43.73 52198.44 88888.00 2011-04-15 08:19:59.907 105 18339.79 43.72 52198.39 88888.00 2011-04-15 08:20:00.407 105 18339.89 43.76 52198.31 88888.00 2011-04-15 08:20:00.907 105 18340.02 43.74 52198.38 88888.00 2011-04-15 08:20:01.407 105 18339.94 43.71 52198.36 88888.00 2011-04-15 08:20:01.907 105 18339.85 43.75 52198.52 88888.00 2011-04-15 08:20:02.407 105 18339.84 43.84 52198.50 88888.00 2011-04-15 08:20:02.907 105 18339.80 43.82 52198.47 88888.00 2011-04-15 08:20:03.407 105 18339.86 43.80 52198.47 88888.00 2011-04-15 08:20:03.907 105 18339.81 43.84 52198.47 88888.00 2011-04-15 08:20:04.407 105 18339.72 43.81 52198.41 88888.00 2011-04-15 08:20:04.907 105 18339.74 43.86 52198.47 88888.00 2011-04-15 08:20:05.407 105 18339.77 43.85 52198.43 88888.00 2011-04-15 08:20:05.907 105 18339.74 43.90 52198.39 88888.00 2011-04-15 08:20:06.407 105 18339.65 43.93 52198.16 88888.00 2011-04-15 08:20:06.907 105 18339.69 43.92 52198.08 88888.00 2011-04-15 08:20:07.407 105 18339.62 43.86 52198.07 88888.00 2011-04-15 08:20:07.907 105 18339.62 43.91 52198.19 88888.00 2011-04-15 08:20:08.407 105 18339.56 43.88 52198.36 88888.00 2011-04-15 08:20:08.907 105 18339.61 43.77 52198.43 88888.00 2011-04-15 08:20:09.407 105 18339.72 43.73 52198.49 88888.00 2011-04-15 08:20:09.907 105 18339.77 43.72 52198.52 88888.00 2011-04-15 08:20:10.407 105 18339.72 43.75 52198.47 88888.00 2011-04-15 08:20:10.907 105 18339.74 43.75 52198.63 88888.00 2011-04-15 08:20:11.407 105 18339.59 43.75 52198.73 88888.00 2011-04-15 08:20:11.907 105 18339.59 43.79 52198.65 88888.00 2011-04-15 08:20:12.407 105 18339.57 43.79 52198.62 88888.00 2011-04-15 08:20:12.907 105 18339.54 43.81 52198.47 88888.00 2011-04-15 08:20:13.407 105 18339.54 43.81 52198.39 88888.00 2011-04-15 08:20:13.907 105 18339.62 43.78 52198.42 88888.00 2011-04-15 08:20:14.407 105 18339.56 43.81 52198.43 88888.00 2011-04-15 08:20:14.907 105 18339.41 43.84 52198.48 88888.00 2011-04-15 08:20:15.407 105 18339.46 43.79 52198.47 88888.00 2011-04-15 08:20:15.907 105 18339.58 43.75 52198.46 88888.00 2011-04-15 08:20:16.407 105 18339.58 43.74 52198.46 88888.00 2011-04-15 08:20:16.907 105 18339.58 43.67 52198.42 88888.00 2011-04-15 08:20:17.407 105 18339.67 43.71 52198.36 88888.00 2011-04-15 08:20:17.907 105 18339.67 43.76 52198.39 88888.00 2011-04-15 08:20:18.407 105 18339.61 43.84 52198.39 88888.00 2011-04-15 08:20:18.907 105 18339.65 43.86 52198.27 88888.00 2011-04-15 08:20:19.407 105 18339.75 43.79 52198.29 88888.00 2011-04-15 08:20:19.907 105 18339.72 43.81 52198.32 88888.00 2011-04-15 08:20:20.407 105 18339.67 43.82 52198.32 88888.00 2011-04-15 08:20:20.907 105 18339.70 43.82 52198.38 88888.00 2011-04-15 08:20:21.407 105 18339.81 43.75 52198.42 88888.00 2011-04-15 08:20:21.907 105 18340.00 43.85 52198.43 88888.00 2011-04-15 08:20:22.407 105 18339.96 43.90 52198.49 88888.00 2011-04-15 08:20:22.907 105 18339.81 43.85 52198.56 88888.00 2011-04-15 08:20:23.407 105 18339.73 43.79 52198.58 88888.00 2011-04-15 08:20:23.907 105 18339.67 43.82 52198.56 88888.00 2011-04-15 08:20:24.407 105 18339.70 43.85 52198.47 88888.00 2011-04-15 08:20:24.907 105 18339.76 43.89 52198.38 88888.00 2011-04-15 08:20:25.407 105 18339.76 43.86 52198.41 88888.00 2011-04-15 08:20:25.907 105 18340.02 43.84 52198.43 88888.00 2011-04-15 08:20:26.407 105 18339.91 43.82 52198.44 88888.00 2011-04-15 08:20:26.907 105 18339.74 43.79 52198.49 88888.00 2011-04-15 08:20:27.407 105 18339.68 43.80 52198.41 88888.00 2011-04-15 08:20:27.907 105 18339.80 43.67 52198.38 88888.00 2011-04-15 08:20:28.407 105 18339.80 43.65 52198.49 88888.00 2011-04-15 08:20:28.907 105 18339.73 43.68 52198.50 88888.00 2011-04-15 08:20:29.407 105 18339.73 43.67 52198.46 88888.00 2011-04-15 08:20:29.907 105 18339.84 43.66 52198.47 88888.00 2011-04-15 08:20:30.407 105 18339.85 43.67 52198.52 88888.00 2011-04-15 08:20:30.907 105 18339.86 43.69 52198.44 88888.00 2011-04-15 08:20:31.407 105 18339.84 43.62 52198.49 88888.00 2011-04-15 08:20:31.907 105 18339.80 43.65 52198.54 88888.00 2011-04-15 08:20:32.407 105 18339.84 43.64 52198.53 88888.00 2011-04-15 08:20:32.907 105 18339.84 43.62 52198.54 88888.00 2011-04-15 08:20:33.407 105 18339.76 43.70 52198.53 88888.00 2011-04-15 08:20:33.907 105 18339.78 43.72 52198.62 88888.00 2011-04-15 08:20:34.407 105 18339.84 43.75 52198.58 88888.00 2011-04-15 08:20:34.907 105 18339.79 43.69 52198.61 88888.00 2011-04-15 08:20:35.407 105 18339.86 43.66 52198.56 88888.00 2011-04-15 08:20:35.907 105 18339.86 43.68 52198.60 88888.00 2011-04-15 08:20:36.407 105 18339.95 43.68 52198.54 88888.00 2011-04-15 08:20:36.907 105 18339.98 43.63 52198.59 88888.00 2011-04-15 08:20:37.407 105 18339.89 43.62 52198.59 88888.00 2011-04-15 08:20:37.907 105 18339.87 43.59 52198.71 88888.00 2011-04-15 08:20:38.407 105 18339.83 43.59 52198.76 88888.00 2011-04-15 08:20:38.907 105 18339.79 43.66 52198.60 88888.00 2011-04-15 08:20:39.407 105 18339.81 43.67 52198.49 88888.00 2011-04-15 08:20:39.907 105 18339.78 43.65 52198.52 88888.00 2011-04-15 08:20:40.407 105 18339.87 43.68 52198.58 88888.00 2011-04-15 08:20:40.907 105 18339.98 43.72 52198.56 88888.00 2011-04-15 08:20:41.407 105 18339.94 43.72 52198.48 88888.00 2011-04-15 08:20:41.907 105 18339.94 43.72 52198.43 88888.00 2011-04-15 08:20:42.407 105 18339.97 43.67 52198.48 88888.00 2011-04-15 08:20:42.907 105 18339.99 43.69 52198.58 88888.00 2011-04-15 08:20:43.407 105 18339.94 43.64 52198.59 88888.00 2011-04-15 08:20:43.907 105 18340.13 43.64 52198.64 88888.00 2011-04-15 08:20:44.407 105 18340.34 43.56 52198.70 88888.00 2011-04-15 08:20:44.907 105 18340.07 43.53 52198.70 88888.00 2011-04-15 08:20:45.407 105 18339.98 43.55 52198.66 88888.00 2011-04-15 08:20:45.907 105 18339.89 43.63 52198.55 88888.00 2011-04-15 08:20:46.407 105 18339.89 43.59 52198.61 88888.00 2011-04-15 08:20:46.907 105 18339.86 43.63 52198.70 88888.00 2011-04-15 08:20:47.407 105 18339.92 43.68 52198.79 88888.00 2011-04-15 08:20:47.907 105 18339.97 43.65 52198.76 88888.00 2011-04-15 08:20:48.407 105 18340.00 43.67 52198.72 88888.00 2011-04-15 08:20:48.907 105 18340.02 43.70 52198.75 88888.00 2011-04-15 08:20:49.407 105 18340.00 43.69 52198.81 88888.00 2011-04-15 08:20:49.907 105 18340.02 43.68 52198.83 88888.00 2011-04-15 08:20:50.407 105 18340.01 43.72 52198.79 88888.00 2011-04-15 08:20:50.907 105 18339.94 43.70 52198.77 88888.00 2011-04-15 08:20:51.407 105 18339.90 43.70 52198.72 88888.00 2011-04-15 08:20:51.907 105 18339.94 43.73 52198.72 88888.00 2011-04-15 08:20:52.407 105 18339.95 43.63 52198.67 88888.00 2011-04-15 08:20:52.907 105 18339.97 43.57 52198.73 88888.00 2011-04-15 08:20:53.407 105 18340.01 43.59 52198.77 88888.00 2011-04-15 08:20:53.907 105 18340.00 43.63 52198.82 88888.00 2011-04-15 08:20:54.407 105 18339.89 43.60 52198.72 88888.00 2011-04-15 08:20:54.907 105 18339.79 43.57 52198.70 88888.00 2011-04-15 08:20:55.407 105 18339.75 43.53 52198.83 88888.00 2011-04-15 08:20:55.907 105 18339.78 43.52 52198.79 88888.00 2011-04-15 08:20:56.407 105 18339.78 43.59 52198.74 88888.00 2011-04-15 08:20:56.907 105 18340.21 43.59 52198.70 88888.00 2011-04-15 08:20:57.407 105 18340.37 43.66 52198.66 88888.00 2011-04-15 08:20:57.907 105 18339.85 43.59 52198.69 88888.00 2011-04-15 08:20:58.407 105 18339.78 43.59 52198.71 88888.00 2011-04-15 08:20:58.907 105 18339.84 43.61 52198.64 88888.00 2011-04-15 08:20:59.407 105 18339.77 43.58 52198.76 88888.00 2011-04-15 08:20:59.907 105 18339.73 43.49 52198.83 88888.00 2011-04-15 08:21:00.407 105 18339.72 43.53 52198.77 88888.00 2011-04-15 08:21:00.907 105 18339.76 43.48 52198.73 88888.00 2011-04-15 08:21:01.407 105 18339.79 43.49 52198.79 88888.00 2011-04-15 08:21:01.907 105 18339.72 43.49 52198.83 88888.00 2011-04-15 08:21:02.407 105 18339.59 43.55 52198.77 88888.00 2011-04-15 08:21:02.907 105 18339.64 43.60 52198.69 88888.00 2011-04-15 08:21:03.407 105 18339.65 43.59 52198.71 88888.00 2011-04-15 08:21:03.907 105 18339.66 43.60 52198.77 88888.00 2011-04-15 08:21:04.407 105 18339.59 43.60 52198.74 88888.00 2011-04-15 08:21:04.907 105 18339.58 43.58 52198.64 88888.00 2011-04-15 08:21:05.407 105 18339.61 43.59 52198.72 88888.00 2011-04-15 08:21:05.907 105 18339.59 43.56 52198.63 88888.00 2011-04-15 08:21:06.407 105 18339.68 43.54 52198.60 88888.00 2011-04-15 08:21:06.907 105 18339.70 43.47 52198.62 88888.00 2011-04-15 08:21:07.407 105 18339.76 43.54 52198.75 88888.00 2011-04-15 08:21:07.907 105 18339.80 43.56 52198.86 88888.00 2011-04-15 08:21:08.407 105 18339.77 43.55 52198.82 88888.00 2011-04-15 08:21:08.907 105 18339.78 43.56 52198.86 88888.00 2011-04-15 08:21:09.407 105 18339.84 43.60 52198.85 88888.00 2011-04-15 08:21:09.907 105 18339.89 43.62 52198.88 88888.00 2011-04-15 08:21:10.407 105 18339.90 43.55 52198.84 88888.00 2011-04-15 08:21:10.907 105 18339.89 43.55 52198.85 88888.00 2011-04-15 08:21:11.407 105 18339.89 43.61 52198.84 88888.00 2011-04-15 08:21:11.907 105 18339.84 43.47 52198.82 88888.00 2011-04-15 08:21:12.407 105 18339.81 43.41 52198.82 88888.00 2011-04-15 08:21:12.907 105 18339.76 43.51 52198.76 88888.00 2011-04-15 08:21:13.407 105 18339.84 43.58 52198.82 88888.00 2011-04-15 08:21:13.907 105 18339.74 43.51 52198.73 88888.00 2011-04-15 08:21:14.407 105 18339.72 43.47 52198.64 88888.00 2011-04-15 08:21:14.907 105 18339.90 43.42 52198.73 88888.00 2011-04-15 08:21:15.407 105 18339.91 43.46 52198.82 88888.00 2011-04-15 08:21:15.907 105 18339.87 43.47 52198.72 88888.00 2011-04-15 08:21:16.407 105 18339.79 43.44 52198.70 88888.00 2011-04-15 08:21:16.907 105 18339.78 43.42 52198.72 88888.00 2011-04-15 08:21:17.407 105 18339.76 43.39 52198.74 88888.00 2011-04-15 08:21:17.907 105 18339.74 43.44 52198.69 88888.00 2011-04-15 08:21:18.407 105 18339.73 43.45 52198.63 88888.00 2011-04-15 08:21:18.907 105 18339.86 43.52 52198.73 88888.00 2011-04-15 08:21:19.407 105 18339.86 43.61 52198.72 88888.00 2011-04-15 08:21:19.907 105 18339.79 43.62 52198.72 88888.00 2011-04-15 08:21:20.407 105 18339.80 43.52 52198.65 88888.00 2011-04-15 08:21:20.907 105 18339.77 43.46 52198.73 88888.00 2011-04-15 08:21:21.407 105 18339.85 43.36 52198.85 88888.00 2011-04-15 08:21:21.907 105 18339.69 43.37 52198.88 88888.00 2011-04-15 08:21:22.407 105 18339.76 43.36 52198.83 88888.00 2011-04-15 08:21:22.907 105 18339.86 43.37 52198.81 88888.00 2011-04-15 08:21:23.407 105 18339.84 43.35 52198.76 88888.00 2011-04-15 08:21:23.907 105 18339.80 43.34 52198.76 88888.00 2011-04-15 08:21:24.407 105 18339.94 43.35 52198.85 88888.00 2011-04-15 08:21:24.907 105 18339.89 43.40 52198.87 88888.00 2011-04-15 08:21:25.407 105 18339.91 43.45 52198.81 88888.00 2011-04-15 08:21:25.907 105 18339.90 43.43 52198.73 88888.00 2011-04-15 08:21:26.407 105 18339.90 43.44 52198.77 88888.00 2011-04-15 08:21:26.907 105 18339.86 43.42 52198.72 88888.00 2011-04-15 08:21:27.407 105 18339.81 43.38 52198.64 88888.00 2011-04-15 08:21:27.907 105 18339.81 43.36 52198.66 88888.00 2011-04-15 08:21:28.407 105 18339.90 43.41 52198.61 88888.00 2011-04-15 08:21:28.907 105 18339.97 43.51 52198.58 88888.00 2011-04-15 08:21:29.407 105 18339.92 43.47 52198.55 88888.00 2011-04-15 08:21:29.907 105 18339.92 43.40 52198.59 88888.00 2011-04-15 08:21:30.407 105 18339.89 43.40 52198.65 88888.00 2011-04-15 08:21:30.907 105 18339.77 43.43 52198.66 88888.00 2011-04-15 08:21:31.407 105 18339.75 43.48 52198.74 88888.00 2011-04-15 08:21:31.907 105 18339.81 43.53 52198.72 88888.00 2011-04-15 08:21:32.407 105 18339.90 43.52 52198.71 88888.00 2011-04-15 08:21:32.907 105 18339.85 43.55 52198.72 88888.00 2011-04-15 08:21:33.407 105 18339.89 43.60 52198.71 88888.00 2011-04-15 08:21:33.907 105 18339.86 43.59 52198.63 88888.00 2011-04-15 08:21:34.407 105 18339.90 43.56 52198.67 88888.00 2011-04-15 08:21:34.907 105 18339.91 43.49 52198.56 88888.00 2011-04-15 08:21:35.407 105 18339.83 43.43 52198.52 88888.00 2011-04-15 08:21:35.907 105 18339.88 43.46 52198.55 88888.00 2011-04-15 08:21:36.407 105 18339.88 43.49 52198.63 88888.00 2011-04-15 08:21:36.907 105 18339.86 43.49 52198.73 88888.00 2011-04-15 08:21:37.407 105 18339.90 43.51 52198.75 88888.00 2011-04-15 08:21:37.907 105 18339.84 43.57 52198.83 88888.00 2011-04-15 08:21:38.407 105 18339.83 43.66 52198.84 88888.00 2011-04-15 08:21:38.907 105 18339.81 43.58 52198.89 88888.00 2011-04-15 08:21:39.407 105 18339.91 43.60 52198.88 88888.00 2011-04-15 08:21:39.907 105 18339.94 43.66 52198.87 88888.00 2011-04-15 08:21:40.407 105 18339.91 43.67 52198.87 88888.00 2011-04-15 08:21:40.907 105 18339.87 43.72 52198.79 88888.00 2011-04-15 08:21:41.407 105 18339.94 43.74 52198.92 88888.00 2011-04-15 08:21:41.907 105 18339.95 43.71 52198.84 88888.00 2011-04-15 08:21:42.407 105 18339.90 43.68 52198.73 88888.00 2011-04-15 08:21:42.907 105 18339.89 43.62 52198.70 88888.00 2011-04-15 08:21:43.407 105 18339.85 43.62 52198.72 88888.00 2011-04-15 08:21:43.907 105 18339.88 43.66 52198.71 88888.00 2011-04-15 08:21:44.407 105 18339.87 43.68 52198.72 88888.00 2011-04-15 08:21:44.907 105 18339.86 43.67 52198.71 88888.00 2011-04-15 08:21:45.407 105 18340.01 43.70 52198.79 88888.00 2011-04-15 08:21:45.907 105 18339.95 43.68 52198.89 88888.00 2011-04-15 08:21:46.407 105 18339.83 43.62 52198.94 88888.00 2011-04-15 08:21:46.907 105 18339.89 43.63 52198.90 88888.00 2011-04-15 08:21:47.407 105 18339.79 43.66 52198.95 88888.00 2011-04-15 08:21:47.907 105 18339.76 43.76 52198.97 88888.00 2011-04-15 08:21:48.407 105 18339.87 43.77 52198.97 88888.00 2011-04-15 08:21:48.907 105 18339.83 43.67 52198.97 88888.00 2011-04-15 08:21:49.407 105 18339.87 43.62 52198.82 88888.00 2011-04-15 08:21:49.907 105 18339.87 43.58 52198.82 88888.00 2011-04-15 08:21:50.407 105 18339.83 43.59 52198.77 88888.00 2011-04-15 08:21:50.907 105 18339.78 43.53 52198.73 88888.00 2011-04-15 08:21:51.407 105 18339.75 43.57 52198.82 88888.00 2011-04-15 08:21:51.907 105 18339.92 43.59 52198.93 88888.00 2011-04-15 08:21:52.407 105 18340.07 43.66 52198.89 88888.00 2011-04-15 08:21:52.907 105 18339.97 43.59 52198.86 88888.00 2011-04-15 08:21:53.407 105 18339.75 43.69 52198.86 88888.00 2011-04-15 08:21:53.907 105 18339.80 43.66 52198.93 88888.00 2011-04-15 08:21:54.407 105 18339.87 43.65 52198.97 88888.00 2011-04-15 08:21:54.907 105 18339.85 43.67 52198.94 88888.00 2011-04-15 08:21:55.407 105 18339.81 43.72 52198.86 88888.00 2011-04-15 08:21:55.907 105 18339.83 43.69 52198.85 88888.00 2011-04-15 08:21:56.407 105 18339.81 43.64 52198.86 88888.00 2011-04-15 08:21:56.907 105 18339.83 43.66 52198.85 88888.00 2011-04-15 08:21:57.407 105 18339.85 43.70 52198.93 88888.00 2011-04-15 08:21:57.907 105 18339.81 43.73 52198.98 88888.00 2011-04-15 08:21:58.407 105 18339.67 43.75 52199.08 88888.00 2011-04-15 08:21:58.907 105 18339.74 43.76 52198.96 88888.00 2011-04-15 08:21:59.407 105 18339.81 43.74 52198.87 88888.00 2011-04-15 08:21:59.907 105 18339.79 43.82 52199.00 88888.00 2011-04-15 08:22:00.407 105 18339.88 43.78 52198.98 88888.00 2011-04-15 08:22:00.907 105 18339.81 43.81 52198.95 88888.00 2011-04-15 08:22:01.407 105 18339.84 43.87 52198.93 88888.00 2011-04-15 08:22:01.907 105 18339.80 43.84 52198.79 88888.00 2011-04-15 08:22:02.407 105 18339.81 43.78 52198.86 88888.00 2011-04-15 08:22:02.907 105 18340.11 43.70 52198.81 88888.00 2011-04-15 08:22:03.407 105 18340.02 43.74 52198.81 88888.00 2011-04-15 08:22:03.907 105 18339.89 43.72 52198.72 88888.00 2011-04-15 08:22:04.407 105 18339.85 43.77 52198.71 88888.00 2011-04-15 08:22:04.907 105 18339.84 43.79 52198.72 88888.00 2011-04-15 08:22:05.407 105 18339.78 43.74 52198.73 88888.00 2011-04-15 08:22:05.907 105 18339.80 43.75 52198.82 88888.00 2011-04-15 08:22:06.407 105 18339.86 43.82 52198.87 88888.00 2011-04-15 08:22:06.907 105 18339.80 43.79 52198.86 88888.00 2011-04-15 08:22:07.407 105 18339.85 43.73 52198.88 88888.00 2011-04-15 08:22:07.907 105 18339.83 43.69 52198.87 88888.00 2011-04-15 08:22:08.407 105 18339.79 43.70 52198.82 88888.00 2011-04-15 08:22:08.907 105 18339.84 43.74 52198.82 88888.00 2011-04-15 08:22:09.407 105 18339.90 43.75 52198.78 88888.00 2011-04-15 08:22:09.907 105 18339.77 43.73 52198.93 88888.00 2011-04-15 08:22:10.407 105 18339.76 43.70 52198.97 88888.00 2011-04-15 08:22:10.907 105 18339.78 43.66 52198.98 88888.00 2011-04-15 08:22:11.407 105 18339.73 43.65 52199.08 88888.00 2011-04-15 08:22:11.907 105 18339.65 43.70 52199.04 88888.00 2011-04-15 08:22:12.407 105 18339.79 43.63 52199.01 88888.00 2011-04-15 08:22:12.907 105 18339.86 43.63 52199.04 88888.00 2011-04-15 08:22:13.407 105 18339.76 43.61 52199.00 88888.00 2011-04-15 08:22:13.907 105 18339.65 43.59 52198.94 88888.00 2011-04-15 08:22:14.407 105 18339.63 43.59 52198.94 88888.00 2011-04-15 08:22:14.907 105 18339.74 43.57 52198.87 88888.00 2011-04-15 08:22:15.407 105 18339.83 43.55 52198.94 88888.00 2011-04-15 08:22:15.907 105 18339.84 43.59 52198.98 88888.00 2011-04-15 08:22:16.407 105 18339.78 43.59 52199.02 88888.00 2011-04-15 08:22:16.907 105 18339.76 43.63 52199.04 88888.00 2011-04-15 08:22:17.407 105 18339.67 43.63 52198.93 88888.00 2011-04-15 08:22:17.907 105 18339.74 43.63 52198.83 88888.00 2011-04-15 08:22:18.407 105 18339.65 43.62 52198.87 88888.00 2011-04-15 08:22:18.907 105 18339.59 43.60 52198.92 88888.00 2011-04-15 08:22:19.407 105 18339.51 43.57 52198.94 88888.00 2011-04-15 08:22:19.907 105 18339.56 43.56 52198.96 88888.00 2011-04-15 08:22:20.407 105 18339.61 43.56 52198.96 88888.00 2011-04-15 08:22:20.907 105 18339.59 43.51 52198.93 88888.00 2011-04-15 08:22:21.407 105 18339.58 43.47 52198.88 88888.00 2011-04-15 08:22:21.907 105 18339.58 43.47 52198.92 88888.00 2011-04-15 08:22:22.407 105 18339.57 43.52 52198.87 88888.00 2011-04-15 08:22:22.907 105 18339.63 43.51 52198.86 88888.00 2011-04-15 08:22:23.407 105 18339.66 43.42 52198.88 88888.00 2011-04-15 08:22:23.907 105 18339.63 43.42 52198.99 88888.00 2011-04-15 08:22:24.407 105 18339.65 43.44 52198.97 88888.00 2011-04-15 08:22:24.907 105 18339.72 43.42 52198.94 88888.00 2011-04-15 08:22:25.407 105 18339.74 43.51 52198.97 88888.00 2011-04-15 08:22:25.907 105 18339.73 43.55 52198.98 88888.00 2011-04-15 08:22:26.407 105 18339.70 43.48 52199.00 88888.00 2011-04-15 08:22:26.907 105 18339.73 43.38 52198.93 88888.00 2011-04-15 08:22:27.407 105 18339.81 43.42 52198.94 88888.00 2011-04-15 08:22:27.907 105 18339.87 43.42 52198.97 88888.00 2011-04-15 08:22:28.407 105 18339.94 43.47 52199.01 88888.00 2011-04-15 08:22:28.907 105 18339.85 43.52 52199.13 88888.00 2011-04-15 08:22:29.407 105 18339.85 43.51 52198.94 88888.00 2011-04-15 08:22:29.907 105 18339.90 43.49 52198.97 88888.00 2011-04-15 08:22:30.407 105 18340.00 43.47 52199.00 88888.00 2011-04-15 08:22:30.907 105 18339.94 43.45 52199.05 88888.00 2011-04-15 08:22:31.407 105 18339.99 43.45 52199.04 88888.00 2011-04-15 08:22:31.907 105 18339.96 43.46 52198.90 88888.00 2011-04-15 08:22:32.407 105 18339.92 43.42 52198.84 88888.00 2011-04-15 08:22:32.907 105 18339.91 43.35 52198.90 88888.00 2011-04-15 08:22:33.407 105 18339.98 43.48 52198.99 88888.00 2011-04-15 08:22:33.907 105 18339.76 43.46 52199.01 88888.00 2011-04-15 08:22:34.407 105 18339.75 43.44 52198.96 88888.00 2011-04-15 08:22:34.907 105 18339.90 43.43 52198.88 88888.00 2011-04-15 08:22:35.407 105 18339.95 43.42 52198.76 88888.00 2011-04-15 08:22:35.907 105 18339.88 43.37 52198.81 88888.00 2011-04-15 08:22:36.407 105 18339.92 43.38 52198.95 88888.00 2011-04-15 08:22:36.907 105 18339.94 43.36 52198.99 88888.00 2011-04-15 08:22:37.407 105 18339.96 43.41 52198.99 88888.00 2011-04-15 08:22:37.907 105 18340.00 43.45 52198.93 88888.00 2011-04-15 08:22:38.407 105 18339.86 43.39 52198.93 88888.00 2011-04-15 08:22:38.907 105 18339.84 43.32 52198.99 88888.00 2011-04-15 08:22:39.407 105 18339.77 43.38 52199.04 88888.00 2011-04-15 08:22:39.907 105 18339.74 43.37 52199.05 88888.00 2011-04-15 08:22:40.407 105 18339.72 43.28 52199.04 88888.00 2011-04-15 08:22:40.907 105 18339.80 43.30 52199.06 88888.00 2011-04-15 08:22:41.407 105 18339.94 43.36 52198.99 88888.00 2011-04-15 08:22:41.907 105 18339.90 43.34 52198.96 88888.00 2011-04-15 08:22:42.407 105 18339.89 43.41 52198.99 88888.00 2011-04-15 08:22:42.907 105 18339.88 43.40 52198.95 88888.00 2011-04-15 08:22:43.407 105 18339.94 43.49 52198.94 88888.00 2011-04-15 08:22:43.907 105 18339.99 43.44 52198.97 88888.00 2011-04-15 08:22:44.407 105 18339.97 43.40 52198.99 88888.00 2011-04-15 08:22:44.907 105 18339.90 43.43 52198.95 88888.00 2011-04-15 08:22:45.407 105 18339.95 43.40 52198.87 88888.00 2011-04-15 08:22:45.907 105 18340.05 43.31 52198.89 88888.00 2011-04-15 08:22:46.407 105 18339.98 43.31 52198.93 88888.00 2011-04-15 08:22:46.907 105 18339.94 43.35 52198.99 88888.00 2011-04-15 08:22:47.407 105 18339.85 43.42 52198.96 88888.00 2011-04-15 08:22:47.907 105 18339.74 43.49 52198.96 88888.00 2011-04-15 08:22:48.407 105 18339.77 43.39 52198.95 88888.00 2011-04-15 08:22:48.907 105 18339.79 43.39 52198.93 88888.00 2011-04-15 08:22:49.407 105 18339.83 43.39 52198.90 88888.00 2011-04-15 08:22:49.907 105 18339.94 43.39 52198.93 88888.00 2011-04-15 08:22:50.407 105 18339.95 43.34 52198.95 88888.00 2011-04-15 08:22:50.907 105 18339.96 43.32 52198.97 88888.00 2011-04-15 08:22:51.407 105 18340.06 43.36 52198.90 88888.00 2011-04-15 08:22:51.907 105 18340.00 43.37 52198.82 88888.00 2011-04-15 08:22:52.407 105 18339.98 43.43 52198.89 88888.00 2011-04-15 08:22:52.907 105 18339.96 43.45 52198.85 88888.00 2011-04-15 08:22:53.407 105 18339.92 43.43 52198.82 88888.00 2011-04-15 08:22:53.907 105 18339.87 43.41 52198.77 88888.00 2011-04-15 08:22:54.407 105 18339.79 43.39 52198.89 88888.00 2011-04-15 08:22:54.907 105 18339.79 43.37 52198.86 88888.00 2011-04-15 08:22:55.407 105 18339.83 43.41 52198.86 88888.00 2011-04-15 08:22:55.907 105 18339.85 43.45 52198.89 88888.00 2011-04-15 08:22:56.407 105 18339.85 43.44 52198.78 88888.00 2011-04-15 08:22:56.907 105 18339.91 43.33 52198.78 88888.00 2011-04-15 08:22:57.407 105 18339.86 43.26 52198.89 88888.00 2011-04-15 08:22:57.907 105 18339.78 43.28 52198.92 88888.00 2011-04-15 08:22:58.407 105 18339.76 43.34 52198.86 88888.00 2011-04-15 08:22:58.907 105 18339.68 43.33 52198.85 88888.00 2011-04-15 08:22:59.407 105 18339.68 43.31 52198.92 88888.00 2011-04-15 08:22:59.907 105 18339.79 43.35 52198.96 88888.00 2011-04-15 08:23:00.407 105 18339.81 43.35 52198.88 88888.00 2011-04-15 08:23:00.907 105 18339.85 43.36 52198.88 88888.00 2011-04-15 08:23:01.407 105 18339.80 43.36 52198.79 88888.00 2011-04-15 08:23:01.907 105 18339.80 43.32 52198.82 88888.00 2011-04-15 08:23:02.407 105 18339.78 43.27 52198.96 88888.00 2011-04-15 08:23:02.907 105 18339.76 43.39 52198.93 88888.00 2011-04-15 08:23:03.407 105 18339.79 43.44 52198.94 88888.00 2011-04-15 08:23:03.907 105 18339.67 43.35 52198.87 88888.00 2011-04-15 08:23:04.407 105 18339.64 43.35 52198.87 88888.00 2011-04-15 08:23:04.907 105 18339.66 43.34 52198.90 88888.00 2011-04-15 08:23:05.407 105 18339.59 43.34 52198.88 88888.00 2011-04-15 08:23:05.907 105 18339.61 43.38 52198.79 88888.00 2011-04-15 08:23:06.407 105 18339.67 43.38 52198.65 88888.00 2011-04-15 08:23:06.907 105 18339.69 43.39 52198.73 88888.00 2011-04-15 08:23:07.407 105 18339.61 43.44 52198.73 88888.00 2011-04-15 08:23:07.907 105 18339.56 43.40 52198.82 88888.00 2011-04-15 08:23:08.407 105 18339.65 43.44 52198.83 88888.00 2011-04-15 08:23:08.907 105 18339.66 43.47 52198.83 88888.00 2011-04-15 08:23:09.407 105 18339.67 43.46 52198.87 88888.00 2011-04-15 08:23:09.907 105 18339.74 43.41 52198.84 88888.00 2011-04-15 08:23:10.407 105 18339.72 43.44 52198.83 88888.00 2011-04-15 08:23:10.907 105 18339.76 43.44 52198.90 88888.00 2011-04-15 08:23:11.407 105 18339.83 43.47 52198.96 88888.00 2011-04-15 08:23:11.907 105 18339.78 43.39 52198.99 88888.00 2011-04-15 08:23:12.407 105 18339.68 43.41 52198.97 88888.00 2011-04-15 08:23:12.907 105 18339.66 43.37 52198.92 88888.00 2011-04-15 08:23:13.407 105 18339.62 43.35 52199.05 88888.00 2011-04-15 08:23:13.907 105 18339.66 43.35 52198.98 88888.00 2011-04-15 08:23:14.407 105 18339.74 43.37 52198.99 88888.00 2011-04-15 08:23:14.907 105 18339.69 43.36 52199.01 88888.00 2011-04-15 08:23:15.407 105 18339.65 43.32 52198.87 88888.00 2011-04-15 08:23:15.907 105 18339.55 43.33 52198.82 88888.00 2011-04-15 08:23:16.407 105 18339.50 43.38 52198.78 88888.00 2011-04-15 08:23:16.907 105 18339.44 43.34 52198.86 88888.00 2011-04-15 08:23:17.407 105 18339.53 43.36 52198.96 88888.00 2011-04-15 08:23:17.907 105 18339.59 43.33 52198.88 88888.00 2011-04-15 08:23:18.407 105 18339.56 43.34 52198.89 88888.00 2011-04-15 08:23:18.907 105 18339.44 43.36 52198.86 88888.00 2011-04-15 08:23:19.407 105 18339.37 43.37 52198.73 88888.00 2011-04-15 08:23:19.907 105 18339.41 43.35 52198.69 88888.00 2011-04-15 08:23:20.407 105 18339.42 43.41 52198.71 88888.00 2011-04-15 08:23:20.907 105 18339.48 43.41 52198.77 88888.00 2011-04-15 08:23:21.407 105 18339.59 43.34 52198.82 88888.00 2011-04-15 08:23:21.907 105 18339.54 43.30 52198.83 88888.00 2011-04-15 08:23:22.407 105 18339.65 43.23 52198.82 88888.00 2011-04-15 08:23:22.907 105 18339.69 43.27 52198.86 88888.00 2011-04-15 08:23:23.407 105 18339.73 43.23 52198.93 88888.00 2011-04-15 08:23:23.907 105 18339.67 43.16 52198.83 88888.00 2011-04-15 08:23:24.407 105 18339.54 43.16 52198.77 88888.00 2011-04-15 08:23:24.907 105 18339.61 43.21 52198.84 88888.00 2011-04-15 08:23:25.407 105 18339.75 43.28 52198.90 88888.00 2011-04-15 08:23:25.907 105 18339.85 43.30 52198.99 88888.00 2011-04-15 08:23:26.407 105 18339.64 43.31 52198.93 88888.00 2011-04-15 08:23:26.907 105 18339.66 43.23 52198.95 88888.00 2011-04-15 08:23:27.407 105 18339.53 43.20 52199.02 88888.00 2011-04-15 08:23:27.907 105 18339.46 43.16 52198.88 88888.00 2011-04-15 08:23:28.407 105 18339.47 43.22 52198.78 88888.00 2011-04-15 08:23:28.907 105 18339.47 43.22 52198.93 88888.00 2011-04-15 08:23:29.407 105 18339.48 43.15 52198.82 88888.00 2011-04-15 08:23:29.907 105 18339.58 43.23 52198.82 88888.00 2011-04-15 08:23:30.407 105 18339.63 43.24 52198.94 88888.00 2011-04-15 08:23:30.907 105 18339.55 43.22 52198.82 88888.00 2011-04-15 08:23:31.407 105 18339.55 43.26 52198.83 88888.00 2011-04-15 08:23:31.907 105 18339.54 43.30 52198.82 88888.00 2011-04-15 08:23:32.407 105 18339.53 43.37 52198.79 88888.00 2011-04-15 08:23:32.907 105 18339.55 43.26 52198.90 88888.00 2011-04-15 08:23:33.407 105 18339.58 43.18 52198.88 88888.00 2011-04-15 08:23:33.907 105 18339.61 43.16 52198.82 88888.00 2011-04-15 08:23:34.407 105 18339.54 43.11 52198.77 88888.00 2011-04-15 08:23:34.907 105 18339.53 43.11 52198.86 88888.00 2011-04-15 08:23:35.407 105 18339.48 43.10 52198.79 88888.00 2011-04-15 08:23:35.907 105 18339.50 43.09 52198.81 88888.00 2011-04-15 08:23:36.407 105 18339.50 43.19 52198.87 88888.00 2011-04-15 08:23:36.907 105 18339.53 43.24 52198.89 88888.00 2011-04-15 08:23:37.407 105 18339.50 43.20 52198.89 88888.00 2011-04-15 08:23:37.907 105 18339.50 43.16 52199.00 88888.00 2011-04-15 08:23:38.407 105 18339.58 43.21 52198.97 88888.00 2011-04-15 08:23:38.907 105 18339.50 43.16 52198.94 88888.00 2011-04-15 08:23:39.407 105 18339.58 43.08 52198.97 88888.00 2011-04-15 08:23:39.907 105 18339.54 43.07 52198.95 88888.00 2011-04-15 08:23:40.407 105 18339.54 43.15 52198.95 88888.00 2011-04-15 08:23:40.907 105 18339.48 43.24 52198.95 88888.00 2011-04-15 08:23:41.407 105 18339.50 43.24 52198.96 88888.00 2011-04-15 08:23:41.907 105 18339.44 43.24 52198.95 88888.00 2011-04-15 08:23:42.407 105 18339.48 43.22 52199.00 88888.00 2011-04-15 08:23:42.907 105 18339.61 43.22 52199.07 88888.00 2011-04-15 08:23:43.407 105 18339.77 43.16 52199.06 88888.00 2011-04-15 08:23:43.907 105 18339.69 43.19 52199.05 88888.00 2011-04-15 08:23:44.407 105 18339.72 43.22 52198.99 88888.00 2011-04-15 08:23:44.907 105 18339.63 43.14 52199.06 88888.00 2011-04-15 08:23:45.407 105 18339.55 43.14 52199.02 88888.00 2011-04-15 08:23:45.907 105 18339.50 43.18 52199.07 88888.00 2011-04-15 08:23:46.407 105 18339.51 43.21 52199.14 88888.00 2011-04-15 08:23:46.907 105 18339.57 43.20 52199.19 88888.00 2011-04-15 08:23:47.407 105 18339.68 43.22 52199.16 88888.00 2011-04-15 08:23:47.907 105 18339.64 43.26 52199.07 88888.00 2011-04-15 08:23:48.407 105 18339.62 43.29 52199.11 88888.00 2011-04-15 08:23:48.907 105 18339.64 43.31 52199.16 88888.00 2011-04-15 08:23:49.407 105 18339.69 43.34 52199.13 88888.00 2011-04-15 08:23:49.907 105 18339.72 43.38 52199.09 88888.00 2011-04-15 08:23:50.407 105 18339.64 43.42 52199.05 88888.00 2011-04-15 08:23:50.907 105 18339.47 43.36 52199.00 88888.00 2011-04-15 08:23:51.407 105 18339.54 43.37 52199.00 88888.00 2011-04-15 08:23:51.907 105 18339.45 43.35 52198.97 88888.00 2011-04-15 08:23:52.407 105 18339.44 43.31 52198.93 88888.00 2011-04-15 08:23:52.907 105 18339.43 43.34 52198.98 88888.00 2011-04-15 08:23:53.407 105 18339.38 43.36 52199.08 88888.00 2011-04-15 08:23:53.907 105 18339.34 43.36 52199.11 88888.00 2011-04-15 08:23:54.407 105 18339.35 43.37 52199.04 88888.00 2011-04-15 08:23:54.907 105 18339.40 43.38 52199.13 88888.00 2011-04-15 08:23:55.407 105 18339.45 43.35 52199.23 88888.00 2011-04-15 08:23:55.907 105 18339.52 43.34 52199.17 88888.00 2011-04-15 08:23:56.407 105 18339.48 43.34 52199.11 88888.00 2011-04-15 08:23:56.907 105 18339.52 43.39 52199.08 88888.00 2011-04-15 08:23:57.407 105 18339.53 43.32 52199.17 88888.00 2011-04-15 08:23:57.907 105 18339.62 43.37 52199.17 88888.00 2011-04-15 08:23:58.407 105 18339.48 43.32 52199.14 88888.00 2011-04-15 08:23:58.907 105 18339.45 43.28 52199.19 88888.00 2011-04-15 08:23:59.407 105 18339.51 43.25 52199.24 88888.00 2011-04-15 08:23:59.907 105 18339.46 43.21 52199.27 88888.00 2011-04-15 08:24:00.407 105 18339.56 43.21 52199.13 88888.00 2011-04-15 08:24:00.907 105 18339.47 43.27 52199.16 88888.00 2011-04-15 08:24:01.407 105 18339.44 43.29 52199.17 88888.00 2011-04-15 08:24:01.907 105 18339.46 43.23 52199.11 88888.00 2011-04-15 08:24:02.407 105 18339.42 43.27 52198.99 88888.00 2011-04-15 08:24:02.907 105 18339.32 43.33 52199.07 88888.00 2011-04-15 08:24:03.407 105 18339.35 43.34 52199.10 88888.00 2011-04-15 08:24:03.907 105 18339.52 43.25 52199.06 88888.00 2011-04-15 08:24:04.407 105 18339.52 43.26 52198.93 88888.00 2011-04-15 08:24:04.907 105 18339.35 43.29 52198.92 88888.00 2011-04-15 08:24:05.407 105 18339.25 43.30 52199.07 88888.00 2011-04-15 08:24:05.907 105 18339.23 43.30 52199.20 88888.00 2011-04-15 08:24:06.407 105 18339.29 43.27 52199.14 88888.00 2011-04-15 08:24:06.907 105 18339.34 43.28 52199.10 88888.00 2011-04-15 08:24:07.407 105 18339.27 43.26 52199.10 88888.00 2011-04-15 08:24:07.907 105 18339.25 43.31 52199.07 88888.00 2011-04-15 08:24:08.407 105 18339.22 43.30 52199.02 88888.00 2011-04-15 08:24:08.907 105 18339.34 43.31 52199.01 88888.00 2011-04-15 08:24:09.407 105 18339.37 43.30 52199.04 88888.00 2011-04-15 08:24:09.907 105 18339.36 43.24 52199.01 88888.00 2011-04-15 08:24:10.407 105 18339.29 43.22 52199.00 88888.00 2011-04-15 08:24:10.907 105 18339.29 43.22 52198.95 88888.00 2011-04-15 08:24:11.407 105 18339.20 43.23 52199.04 88888.00 2011-04-15 08:24:11.907 105 18339.23 43.21 52198.98 88888.00 2011-04-15 08:24:12.407 105 18339.24 43.13 52198.92 88888.00 2011-04-15 08:24:12.907 105 18339.19 43.18 52198.93 88888.00 2011-04-15 08:24:13.407 105 18339.21 43.24 52198.89 88888.00 2011-04-15 08:24:13.907 105 18339.23 43.25 52198.93 88888.00 2011-04-15 08:24:14.407 105 18339.14 43.21 52198.99 88888.00 2011-04-15 08:24:14.907 105 18339.02 43.23 52198.96 88888.00 2011-04-15 08:24:15.407 105 18338.99 43.23 52198.96 88888.00 2011-04-15 08:24:15.907 105 18339.07 43.24 52199.00 88888.00 2011-04-15 08:24:16.407 105 18339.05 43.27 52198.92 88888.00 2011-04-15 08:24:16.907 105 18339.13 43.22 52199.01 88888.00 2011-04-15 08:24:17.407 105 18339.19 43.19 52199.06 88888.00 2011-04-15 08:24:17.907 105 18339.18 43.12 52199.05 88888.00 2011-04-15 08:24:18.407 105 18339.19 43.19 52198.95 88888.00 2011-04-15 08:24:18.907 105 18339.24 43.22 52198.94 88888.00 2011-04-15 08:24:19.407 105 18339.26 43.20 52198.92 88888.00 2011-04-15 08:24:19.907 105 18339.30 43.16 52198.83 88888.00 2011-04-15 08:24:20.407 105 18339.19 43.15 52198.89 88888.00 2011-04-15 08:24:20.907 105 18339.23 43.11 52199.01 88888.00 2011-04-15 08:24:21.407 105 18339.24 43.12 52199.10 88888.00 2011-04-15 08:24:21.907 105 18339.31 43.15 52199.04 88888.00 2011-04-15 08:24:22.407 105 18339.23 43.15 52198.99 88888.00 2011-04-15 08:24:22.907 105 18339.19 43.15 52198.93 88888.00 2011-04-15 08:24:23.407 105 18339.25 43.16 52198.95 88888.00 2011-04-15 08:24:23.907 105 18339.23 43.18 52198.95 88888.00 2011-04-15 08:24:24.407 105 18339.11 43.23 52198.94 88888.00 2011-04-15 08:24:24.907 105 18339.16 43.20 52199.01 88888.00 2011-04-15 08:24:25.407 105 18339.21 43.19 52199.01 88888.00 2011-04-15 08:24:25.907 105 18339.10 43.10 52199.02 88888.00 2011-04-15 08:24:26.407 105 18339.05 43.15 52199.01 88888.00 2011-04-15 08:24:26.907 105 18339.04 43.21 52198.96 88888.00 2011-04-15 08:24:27.407 105 18339.09 43.18 52198.96 88888.00 2011-04-15 08:24:27.907 105 18339.16 43.15 52198.97 88888.00 2011-04-15 08:24:28.407 105 18339.16 43.13 52198.96 88888.00 2011-04-15 08:24:28.907 105 18339.19 43.14 52198.98 88888.00 2011-04-15 08:24:29.407 105 18339.19 43.10 52198.96 88888.00 2011-04-15 08:24:29.907 105 18339.10 43.03 52198.96 88888.00 2011-04-15 08:24:30.407 105 18339.07 43.00 52198.97 88888.00 2011-04-15 08:24:30.907 105 18339.12 43.02 52199.04 88888.00 2011-04-15 08:24:31.407 105 18339.16 43.02 52199.17 88888.00 2011-04-15 08:24:31.907 105 18339.16 43.05 52199.23 88888.00 2011-04-15 08:24:32.407 105 18338.97 43.05 52199.16 88888.00 2011-04-15 08:24:32.907 105 18338.94 43.08 52199.13 88888.00 2011-04-15 08:24:33.407 105 18338.96 43.06 52199.01 88888.00 2011-04-15 08:24:33.907 105 18338.99 43.09 52198.89 88888.00 2011-04-15 08:24:34.407 105 18338.97 43.05 52198.96 88888.00 2011-04-15 08:24:34.907 105 18338.92 43.09 52199.00 88888.00 2011-04-15 08:24:35.407 105 18339.05 43.05 52198.99 88888.00 2011-04-15 08:24:35.907 105 18339.21 43.01 52199.07 88888.00 2011-04-15 08:24:36.407 105 18339.65 43.01 52199.11 88888.00 2011-04-15 08:24:36.907 105 18339.34 43.07 52199.18 88888.00 2011-04-15 08:24:37.407 105 18339.03 43.11 52199.19 88888.00 2011-04-15 08:24:37.907 105 18338.99 43.13 52199.16 88888.00 2011-04-15 08:24:38.407 105 18338.98 43.08 52199.05 88888.00 2011-04-15 08:24:38.907 105 18338.96 43.10 52199.16 88888.00 2011-04-15 08:24:39.407 105 18339.01 43.13 52199.09 88888.00 2011-04-15 08:24:39.907 105 18339.18 43.04 52199.10 88888.00 2011-04-15 08:24:40.407 105 18339.30 43.05 52199.13 88888.00 2011-04-15 08:24:40.907 105 18339.23 43.16 52199.14 88888.00 2011-04-15 08:24:41.407 105 18339.08 43.13 52199.12 88888.00 2011-04-15 08:24:41.907 105 18339.15 43.13 52199.04 88888.00 2011-04-15 08:24:42.407 105 18339.37 43.22 52199.08 88888.00 2011-04-15 08:24:42.907 105 18339.30 43.27 52199.10 88888.00 2011-04-15 08:24:43.407 105 18339.11 43.22 52199.13 88888.00 2011-04-15 08:24:43.907 105 18339.05 43.22 52199.22 88888.00 2011-04-15 08:24:44.407 105 18339.14 43.24 52199.20 88888.00 2011-04-15 08:24:44.907 105 18339.23 43.21 52199.17 88888.00 2011-04-15 08:24:45.407 105 18339.24 43.18 52199.21 88888.00 2011-04-15 08:24:45.907 105 18339.15 43.21 52199.12 88888.00 2011-04-15 08:24:46.407 105 18339.12 43.25 52199.08 88888.00 2011-04-15 08:24:46.907 105 18339.11 43.28 52199.02 88888.00 2011-04-15 08:24:47.407 105 18339.07 43.30 52199.08 88888.00 2011-04-15 08:24:47.907 105 18339.11 43.22 52199.25 88888.00 2011-04-15 08:24:48.407 105 18339.23 43.26 52199.20 88888.00 2011-04-15 08:24:48.907 105 18339.23 43.27 52199.11 88888.00 2011-04-15 08:24:49.407 105 18339.14 43.25 52199.12 88888.00 2011-04-15 08:24:49.907 105 18339.14 43.15 52199.11 88888.00 2011-04-15 08:24:50.407 105 18339.11 43.16 52199.06 88888.00 2011-04-15 08:24:50.907 105 18339.14 43.14 52199.18 88888.00 2011-04-15 08:24:51.407 105 18339.23 43.26 52199.17 88888.00 2011-04-15 08:24:51.907 105 18339.23 43.26 52199.13 88888.00 2011-04-15 08:24:52.407 105 18339.29 43.28 52199.11 88888.00 2011-04-15 08:24:52.907 105 18339.34 43.30 52199.16 88888.00 2011-04-15 08:24:53.407 105 18339.09 43.29 52199.11 88888.00 2011-04-15 08:24:53.907 105 18339.05 43.34 52198.98 88888.00 2011-04-15 08:24:54.407 105 18339.04 43.37 52199.04 88888.00 2011-04-15 08:24:54.907 105 18339.05 43.39 52199.13 88888.00 2011-04-15 08:24:55.407 105 18339.05 43.37 52199.11 88888.00 2011-04-15 08:24:55.907 105 18338.96 43.34 52199.08 88888.00 2011-04-15 08:24:56.407 105 18339.09 43.29 52199.08 88888.00 2011-04-15 08:24:56.907 105 18339.07 43.28 52199.08 88888.00 2011-04-15 08:24:57.407 105 18339.00 43.28 52199.09 88888.00 2011-04-15 08:24:57.907 105 18339.01 43.27 52199.06 88888.00 2011-04-15 08:24:58.407 105 18339.12 43.26 52199.13 88888.00 2011-04-15 08:24:58.907 105 18339.01 43.26 52199.13 88888.00 2011-04-15 08:24:59.407 105 18338.96 43.23 52199.13 88888.00 2011-04-15 08:24:59.907 105 18339.03 43.18 52199.00 88888.00 2011-04-15 08:25:00.407 105 18339.01 43.19 52198.99 88888.00 2011-04-15 08:25:00.907 105 18339.04 43.26 52199.06 88888.00 2011-04-15 08:25:01.407 105 18339.14 43.26 52199.00 88888.00 2011-04-15 08:25:01.907 105 18339.04 43.25 52198.93 88888.00 2011-04-15 08:25:02.407 105 18339.01 43.23 52198.96 88888.00 2011-04-15 08:25:02.907 105 18339.03 43.24 52198.98 88888.00 2011-04-15 08:25:03.407 105 18339.08 43.24 52198.97 88888.00 2011-04-15 08:25:03.907 105 18339.08 43.18 52198.99 88888.00 2011-04-15 08:25:04.407 105 18339.04 43.26 52199.05 88888.00 2011-04-15 08:25:04.907 105 18339.04 43.28 52199.14 88888.00 2011-04-15 08:25:05.407 105 18339.16 43.29 52199.06 88888.00 2011-04-15 08:25:05.907 105 18339.04 43.33 52199.01 88888.00 2011-04-15 08:25:06.407 105 18339.07 43.21 52199.04 88888.00 2011-04-15 08:25:06.907 105 18339.05 43.15 52198.99 88888.00 2011-04-15 08:25:07.407 105 18338.97 43.25 52199.10 88888.00 2011-04-15 08:25:07.907 105 18339.09 43.29 52199.13 88888.00 2011-04-15 08:25:08.407 105 18339.22 43.25 52199.05 88888.00 2011-04-15 08:25:08.907 105 18339.18 43.25 52199.06 88888.00 2011-04-15 08:25:09.407 105 18339.21 43.26 52199.12 88888.00 2011-04-15 08:25:09.907 105 18339.20 43.26 52199.16 88888.00 2011-04-15 08:25:10.407 105 18339.13 43.27 52199.17 88888.00 2011-04-15 08:25:10.907 105 18339.18 43.29 52199.19 88888.00 2011-04-15 08:25:11.407 105 18339.21 43.24 52199.19 88888.00 2011-04-15 08:25:11.907 105 18339.21 43.20 52199.14 88888.00 2011-04-15 08:25:12.407 105 18339.29 43.27 52199.21 88888.00 2011-04-15 08:25:12.907 105 18339.35 43.25 52199.18 88888.00 2011-04-15 08:25:13.407 105 18339.27 43.19 52199.22 88888.00 2011-04-15 08:25:13.907 105 18339.24 43.20 52199.27 88888.00 2011-04-15 08:25:14.407 105 18339.14 43.22 52199.19 88888.00 2011-04-15 08:25:14.907 105 18339.25 43.20 52199.16 88888.00 2011-04-15 08:25:15.407 105 18339.20 43.22 52199.09 88888.00 2011-04-15 08:25:15.907 105 18339.07 43.15 52199.10 88888.00 2011-04-15 08:25:16.404 105 18338.99 43.19 52199.09 88888.00 2011-04-15 08:25:16.904 105 18338.99 43.27 52199.05 88888.00 2011-04-15 08:25:17.404 105 18338.97 43.30 52198.99 88888.00 2011-04-15 08:25:17.904 105 18339.07 43.27 52198.94 88888.00 2011-04-15 08:25:18.404 105 18339.02 43.25 52199.02 88888.00 2011-04-15 08:25:18.904 105 18339.01 43.24 52199.06 88888.00 2011-04-15 08:25:19.404 105 18339.02 43.18 52199.10 88888.00 2011-04-15 08:25:19.904 105 18339.00 43.16 52199.04 88888.00 2011-04-15 08:25:20.404 105 18339.04 43.22 52198.96 88888.00 2011-04-15 08:25:20.904 105 18339.07 43.22 52199.04 88888.00 2011-04-15 08:25:21.404 105 18339.04 43.12 52199.08 88888.00 2011-04-15 08:25:21.904 105 18338.97 43.16 52199.02 88888.00 2011-04-15 08:25:22.404 105 18338.99 43.23 52199.06 88888.00 2011-04-15 08:25:22.904 105 18339.02 43.33 52199.04 88888.00 2011-04-15 08:25:23.404 105 18339.03 43.34 52199.08 88888.00 2011-04-15 08:25:23.904 105 18338.89 43.32 52199.11 88888.00 2011-04-15 08:25:24.404 105 18339.00 43.36 52198.98 88888.00 2011-04-15 08:25:24.904 105 18339.13 43.40 52198.96 88888.00 2011-04-15 08:25:25.404 105 18339.11 43.48 52199.08 88888.00 2011-04-15 08:25:25.904 105 18339.19 43.43 52199.08 88888.00 2011-04-15 08:25:26.404 105 18339.11 43.37 52199.01 88888.00 2011-04-15 08:25:26.904 105 18338.97 43.32 52199.05 88888.00 2011-04-15 08:25:27.404 105 18338.94 43.33 52199.11 88888.00 2011-04-15 08:25:27.904 105 18339.02 43.33 52199.18 88888.00 2011-04-15 08:25:28.404 105 18338.97 43.40 52199.13 88888.00 2011-04-15 08:25:28.904 105 18338.97 43.38 52199.11 88888.00 2011-04-15 08:25:29.404 105 18339.01 43.32 52199.08 88888.00 2011-04-15 08:25:29.904 105 18338.99 43.29 52199.10 88888.00 2011-04-15 08:25:30.404 105 18338.93 43.37 52199.04 88888.00 2011-04-15 08:25:30.904 105 18338.88 43.44 52198.99 88888.00 2011-04-15 08:25:31.404 105 18338.83 43.46 52199.11 88888.00 2011-04-15 08:25:31.904 105 18338.92 43.37 52199.08 88888.00 2011-04-15 08:25:32.404 105 18338.85 43.34 52199.05 88888.00 2011-04-15 08:25:32.904 105 18338.85 43.43 52199.05 88888.00 2011-04-15 08:25:33.404 105 18338.92 43.51 52199.06 88888.00 2011-04-15 08:25:33.904 105 18338.90 43.47 52199.13 88888.00 2011-04-15 08:25:34.404 105 18338.79 43.41 52199.10 88888.00 2011-04-15 08:25:34.904 105 18338.75 43.34 52199.13 88888.00 2011-04-15 08:25:35.404 105 18338.70 43.34 52199.06 88888.00 2011-04-15 08:25:35.904 105 18338.81 43.39 52199.13 88888.00 2011-04-15 08:25:36.404 105 18338.85 43.37 52199.09 88888.00 2011-04-15 08:25:36.904 105 18338.94 43.38 52199.12 88888.00 2011-04-15 08:25:37.404 105 18339.01 43.44 52199.17 88888.00 2011-04-15 08:25:37.904 105 18339.04 43.47 52199.19 88888.00 2011-04-15 08:25:38.404 105 18339.00 43.45 52199.21 88888.00 2011-04-15 08:25:38.904 105 18338.97 43.38 52199.24 88888.00 2011-04-15 08:25:39.404 105 18338.90 43.41 52199.01 88888.00 2011-04-15 08:25:39.904 105 18338.94 43.38 52198.99 88888.00 2011-04-15 08:25:40.404 105 18338.91 43.37 52199.05 88888.00 2011-04-15 08:25:40.904 105 18338.93 43.33 52199.12 88888.00 2011-04-15 08:25:41.404 105 18338.93 43.36 52199.14 88888.00 2011-04-15 08:25:41.904 105 18338.96 43.43 52199.17 88888.00 2011-04-15 08:25:42.404 105 18338.88 43.40 52199.08 88888.00 2011-04-15 08:25:42.904 105 18338.88 43.47 52199.12 88888.00 2011-04-15 08:25:43.404 105 18338.93 43.47 52199.22 88888.00 2011-04-15 08:25:43.904 105 18338.91 43.43 52199.11 88888.00 2011-04-15 08:25:44.404 105 18338.90 43.43 52199.23 88888.00 2011-04-15 08:25:44.904 105 18338.92 43.41 52199.36 88888.00 2011-04-15 08:25:45.404 105 18338.91 43.45 52199.36 88888.00 2011-04-15 08:25:45.904 105 18338.90 43.54 52199.29 88888.00 2011-04-15 08:25:46.404 105 18338.93 43.51 52199.21 88888.00 2011-04-15 08:25:46.904 105 18338.94 43.49 52199.13 88888.00 2011-04-15 08:25:47.404 105 18338.93 43.51 52199.19 88888.00 2011-04-15 08:25:47.904 105 18339.02 43.52 52199.24 88888.00 2011-04-15 08:25:48.404 105 18339.18 43.53 52199.21 88888.00 2011-04-15 08:25:48.904 105 18338.97 43.49 52199.31 88888.00 2011-04-15 08:25:49.404 105 18338.86 43.51 52199.34 88888.00 2011-04-15 08:25:49.904 105 18338.87 43.54 52199.20 88888.00 2011-04-15 08:25:50.404 105 18338.83 43.53 52199.14 88888.00 2011-04-15 08:25:50.904 105 18338.82 43.42 52199.10 88888.00 2011-04-15 08:25:51.404 105 18338.85 43.44 52199.16 88888.00 2011-04-15 08:25:51.904 105 18338.96 43.57 52199.24 88888.00 2011-04-15 08:25:52.404 105 18338.91 43.65 52199.17 88888.00 2011-04-15 08:25:52.904 105 18339.04 43.65 52199.05 88888.00 2011-04-15 08:25:53.404 105 18339.14 43.56 52199.00 88888.00 2011-04-15 08:25:53.904 105 18338.99 43.55 52198.99 88888.00 2011-04-15 08:25:54.404 105 18339.00 43.53 52199.00 88888.00 2011-04-15 08:25:54.904 105 18338.94 43.44 52199.11 88888.00 2011-04-15 08:25:55.404 105 18338.89 43.51 52199.16 88888.00 2011-04-15 08:25:55.904 105 18338.86 43.48 52199.19 88888.00 2011-04-15 08:25:56.404 105 18338.88 43.57 52199.18 88888.00 2011-04-15 08:25:56.904 105 18339.10 43.58 52199.16 88888.00 2011-04-15 08:25:57.404 105 18338.93 43.60 52199.10 88888.00 2011-04-15 08:25:57.904 105 18338.92 43.55 52199.00 88888.00 2011-04-15 08:25:58.404 105 18338.90 43.61 52199.05 88888.00 2011-04-15 08:25:58.904 105 18338.87 43.70 52199.06 88888.00 2011-04-15 08:25:59.404 105 18338.87 43.71 52199.00 88888.00 2011-04-15 08:25:59.904 105 18338.98 43.68 52198.89 88888.00 2011-04-15 08:26:00.404 105 18338.98 43.67 52198.92 88888.00 2011-04-15 08:26:00.904 105 18338.86 43.68 52199.05 88888.00 2011-04-15 08:26:01.404 105 18338.75 43.76 52199.08 88888.00 2011-04-15 08:26:01.904 105 18338.78 43.80 52199.12 88888.00 2011-04-15 08:26:02.404 105 18338.76 43.75 52199.10 88888.00 2011-04-15 08:26:02.904 105 18338.76 43.74 52199.16 88888.00 2011-04-15 08:26:03.404 105 18338.83 43.69 52199.17 88888.00 2011-04-15 08:26:03.904 105 18338.85 43.69 52199.12 88888.00 2011-04-15 08:26:04.404 105 18338.79 43.67 52198.99 88888.00 2011-04-15 08:26:04.904 105 18338.78 43.69 52198.94 88888.00 2011-04-15 08:26:05.404 105 18338.74 43.70 52199.00 88888.00 2011-04-15 08:26:05.904 105 18338.85 43.76 52199.09 88888.00 2011-04-15 08:26:06.404 105 18338.98 43.85 52199.08 88888.00 2011-04-15 08:26:06.904 105 18338.90 43.77 52199.21 88888.00 2011-04-15 08:26:07.404 105 18338.88 43.78 52199.23 88888.00 2011-04-15 08:26:07.904 105 18338.81 43.77 52199.16 88888.00 2011-04-15 08:26:08.404 105 18338.88 43.82 52199.20 88888.00 2011-04-15 08:26:08.904 105 18338.88 43.82 52199.20 88888.00 2011-04-15 08:26:09.404 105 18338.87 43.76 52199.17 88888.00 2011-04-15 08:26:09.904 105 18338.83 43.74 52199.10 88888.00 2011-04-15 08:26:10.404 105 18338.76 43.74 52199.12 88888.00 2011-04-15 08:26:10.904 105 18338.75 43.71 52199.17 88888.00 2011-04-15 08:26:11.404 105 18338.77 43.65 52199.19 88888.00 2011-04-15 08:26:11.904 105 18339.12 43.70 52199.18 88888.00 2011-04-15 08:26:12.404 105 18338.89 43.75 52199.13 88888.00 2011-04-15 08:26:12.904 105 18338.89 43.73 52199.05 88888.00 2011-04-15 08:26:13.404 105 18338.91 43.74 52199.13 88888.00 2011-04-15 08:26:13.904 105 18338.82 43.70 52199.13 88888.00 2011-04-15 08:26:14.404 105 18338.86 43.78 52199.14 88888.00 2011-04-15 08:26:14.904 105 18338.82 43.78 52199.25 88888.00 2011-04-15 08:26:15.404 105 18338.90 43.75 52199.29 88888.00 2011-04-15 08:26:15.904 105 18338.96 43.75 52199.35 88888.00 2011-04-15 08:26:16.404 105 18339.02 43.79 52199.36 88888.00 2011-04-15 08:26:16.904 105 18338.83 43.78 52199.34 88888.00 2011-04-15 08:26:17.404 105 18338.81 43.80 52199.40 88888.00 2011-04-15 08:26:17.904 105 18338.91 43.81 52199.42 88888.00 2011-04-15 08:26:18.404 105 18338.89 43.86 52199.35 88888.00 2011-04-15 08:26:18.904 105 18338.89 43.80 52199.28 88888.00 2011-04-15 08:26:19.404 105 18338.99 43.81 52199.23 88888.00 2011-04-15 08:26:19.904 105 18339.00 43.81 52199.33 88888.00 2011-04-15 08:26:20.404 105 18339.08 43.86 52199.40 88888.00 2011-04-15 08:26:20.904 105 18339.02 43.88 52199.29 88888.00 2011-04-15 08:26:21.404 105 18339.00 43.81 52199.17 88888.00 2011-04-15 08:26:21.904 105 18339.04 43.71 52199.29 88888.00 2011-04-15 08:26:22.404 105 18338.96 43.81 52199.30 88888.00 2011-04-15 08:26:22.904 105 18339.00 43.85 52199.24 88888.00 2011-04-15 08:26:23.404 105 18339.00 43.80 52199.20 88888.00 2011-04-15 08:26:23.904 105 18339.05 43.76 52199.21 88888.00 2011-04-15 08:26:24.404 105 18339.01 43.81 52199.22 88888.00 2011-04-15 08:26:24.904 105 18339.00 43.84 52199.28 88888.00 2011-04-15 08:26:25.404 105 18339.01 43.82 52199.34 88888.00 2011-04-15 08:26:25.904 105 18338.97 43.74 52199.35 88888.00 2011-04-15 08:26:26.404 105 18338.91 43.73 52199.35 88888.00 2011-04-15 08:26:26.904 105 18339.00 43.78 52199.24 88888.00 2011-04-15 08:26:27.404 105 18338.93 43.82 52199.17 88888.00 2011-04-15 08:26:27.904 105 18338.97 43.82 52199.18 88888.00 2011-04-15 08:26:28.404 105 18339.04 43.81 52199.25 88888.00 2011-04-15 08:26:28.904 105 18338.97 43.92 52199.24 88888.00 2011-04-15 08:26:29.404 105 18338.98 43.97 52199.23 88888.00 2011-04-15 08:26:29.904 105 18339.04 43.91 52199.39 88888.00 2011-04-15 08:26:30.404 105 18338.99 43.96 52199.33 88888.00 2011-04-15 08:26:30.904 105 18339.07 43.94 52199.17 88888.00 2011-04-15 08:26:31.404 105 18339.13 43.91 52199.14 88888.00 2011-04-15 08:26:31.904 105 18339.18 43.93 52199.18 88888.00 2011-04-15 08:26:32.404 105 18339.12 43.93 52199.16 88888.00 2011-04-15 08:26:32.904 105 18339.08 43.94 52199.07 88888.00 2011-04-15 08:26:33.404 105 18338.94 44.00 52199.11 88888.00 2011-04-15 08:26:33.904 105 18339.05 44.03 52199.11 88888.00 2011-04-15 08:26:34.404 105 18339.14 44.01 52199.17 88888.00 2011-04-15 08:26:34.904 105 18339.13 43.97 52199.25 88888.00 2011-04-15 08:26:35.404 105 18339.02 43.93 52199.25 88888.00 2011-04-15 08:26:35.904 105 18338.97 43.93 52199.28 88888.00 2011-04-15 08:26:36.404 105 18338.96 43.99 52199.19 88888.00 2011-04-15 08:26:36.904 105 18339.01 43.95 52199.13 88888.00 2011-04-15 08:26:37.404 105 18339.14 43.96 52199.09 88888.00 2011-04-15 08:26:37.904 105 18339.05 44.03 52199.13 88888.00 2011-04-15 08:26:38.404 105 18338.97 44.04 52199.18 88888.00 2011-04-15 08:26:38.904 105 18339.04 44.01 52199.17 88888.00 2011-04-15 08:26:39.404 105 18339.34 44.00 52199.12 88888.00 2011-04-15 08:26:39.904 105 18339.74 43.97 52199.14 88888.00 2011-04-15 08:26:40.404 105 18339.80 43.95 52199.22 88888.00 2011-04-15 08:26:40.904 105 18339.75 43.94 52199.30 88888.00 2011-04-15 08:26:41.404 105 18339.76 43.87 52199.29 88888.00 2011-04-15 08:26:41.904 105 18339.77 43.84 52199.21 88888.00 2011-04-15 08:26:42.404 105 18339.84 43.84 52199.22 88888.00 2011-04-15 08:26:42.904 105 18339.89 43.85 52199.22 88888.00 2011-04-15 08:26:43.404 105 18339.89 43.81 52199.14 88888.00 2011-04-15 08:26:43.904 105 18339.84 43.86 52199.14 88888.00 2011-04-15 08:26:44.404 105 18339.76 43.92 52199.29 88888.00 2011-04-15 08:26:44.904 105 18339.88 43.90 52199.42 88888.00 2011-04-15 08:26:45.404 105 18339.94 43.87 52199.46 88888.00 2011-04-15 08:26:45.904 105 18339.91 43.84 52199.52 88888.00 2011-04-15 08:26:46.404 105 18339.89 43.75 52199.50 88888.00 2011-04-15 08:26:46.904 105 18339.90 43.87 52199.47 88888.00 2011-04-15 08:26:47.404 105 18339.87 43.92 52199.45 88888.00 2011-04-15 08:26:47.904 105 18339.83 43.99 52199.40 88888.00 2011-04-15 08:26:48.404 105 18339.81 43.95 52199.33 88888.00 2011-04-15 08:26:48.904 105 18339.89 43.93 52199.31 88888.00 2011-04-15 08:26:49.404 105 18339.52 43.96 52199.30 88888.00 2011-04-15 08:26:49.904 105 18339.09 44.00 52199.35 88888.00 2011-04-15 08:26:50.404 105 18339.09 44.01 52199.46 88888.00 2011-04-15 08:26:50.904 105 18339.20 44.02 52199.45 88888.00 2011-04-15 08:26:51.404 105 18339.18 44.04 52199.32 88888.00 2011-04-15 08:26:51.904 105 18339.05 43.98 52199.36 88888.00 2011-04-15 08:26:52.404 105 18339.13 44.00 52199.47 88888.00 2011-04-15 08:26:52.904 105 18339.23 44.05 52199.50 88888.00 2011-04-15 08:26:53.404 105 18339.24 44.02 52199.53 88888.00 2011-04-15 08:26:53.904 105 18339.21 44.01 52199.45 88888.00 2011-04-15 08:26:54.404 105 18339.20 43.99 52199.50 88888.00 2011-04-15 08:26:54.904 105 18339.19 43.99 52199.39 88888.00 2011-04-15 08:26:55.404 105 18339.12 43.90 52199.36 88888.00 2011-04-15 08:26:55.904 105 18339.18 44.05 52199.34 88888.00 2011-04-15 08:26:56.404 105 18339.14 44.13 52199.42 88888.00 2011-04-15 08:26:56.904 105 18339.19 44.18 52199.43 88888.00 2011-04-15 08:26:57.404 105 18339.20 44.08 52199.29 88888.00 2011-04-15 08:26:57.904 105 18339.23 44.12 52199.24 88888.00 2011-04-15 08:26:58.404 105 18339.29 44.11 52199.35 88888.00 2011-04-15 08:26:58.904 105 18339.08 44.18 52199.35 88888.00 2011-04-15 08:26:59.404 105 18339.08 44.20 52199.45 88888.00 2011-04-15 08:26:59.904 105 18339.20 44.23 52199.43 88888.00 2011-04-15 08:27:00.404 105 18339.15 44.25 52199.40 88888.00 2011-04-15 08:27:00.904 105 18339.05 44.23 52199.47 88888.00 2011-04-15 08:27:01.404 105 18339.11 44.23 52199.39 88888.00 2011-04-15 08:27:01.904 105 18339.07 44.18 52199.44 88888.00 2011-04-15 08:27:02.404 105 18339.08 44.20 52199.60 88888.00 2011-04-15 08:27:02.904 105 18339.02 44.30 52199.64 88888.00 2011-04-15 08:27:03.404 105 18339.11 44.35 52199.55 88888.00 2011-04-15 08:27:03.904 105 18339.03 44.30 52199.54 88888.00 2011-04-15 08:27:04.404 105 18338.97 44.28 52199.52 88888.00 2011-04-15 08:27:04.904 105 18339.03 44.30 52199.46 88888.00 2011-04-15 08:27:05.404 105 18339.04 44.40 52199.43 88888.00 2011-04-15 08:27:05.904 105 18338.91 44.51 52199.29 88888.00 2011-04-15 08:27:06.404 105 18338.97 44.57 52199.34 88888.00 2011-04-15 08:27:06.904 105 18338.99 44.54 52199.53 88888.00 2011-04-15 08:27:07.404 105 18339.03 44.49 52199.51 88888.00 2011-04-15 08:27:07.904 105 18339.01 44.41 52199.47 88888.00 2011-04-15 08:27:08.404 105 18339.13 44.34 52199.42 88888.00 2011-04-15 08:27:08.904 105 18339.02 44.31 52199.41 88888.00 2011-04-15 08:27:09.404 105 18339.12 44.40 52199.34 88888.00 2011-04-15 08:27:09.904 105 18339.11 44.37 52199.31 88888.00 2011-04-15 08:27:10.404 105 18339.03 44.41 52199.35 88888.00 2011-04-15 08:27:10.904 105 18339.04 44.44 52199.27 88888.00 2011-04-15 08:27:11.404 105 18339.13 44.41 52199.29 88888.00 2011-04-15 08:27:11.904 105 18339.20 44.43 52199.41 88888.00 2011-04-15 08:27:12.404 105 18339.23 44.46 52199.40 88888.00 2011-04-15 08:27:12.904 105 18339.00 44.48 52199.28 88888.00 2011-04-15 08:27:13.404 105 18338.97 44.58 52199.25 88888.00 2011-04-15 08:27:13.904 105 18339.14 44.59 52199.20 88888.00 2011-04-15 08:27:14.404 105 18339.12 44.56 52199.27 88888.00 2011-04-15 08:27:14.904 105 18339.13 44.55 52199.30 88888.00 2011-04-15 08:27:15.404 105 18339.05 44.57 52199.34 88888.00 2011-04-15 08:27:15.904 105 18338.90 44.58 52199.30 88888.00 2011-04-15 08:27:16.404 105 18338.96 44.55 52199.27 88888.00 2011-04-15 08:27:16.904 105 18338.97 44.51 52199.36 88888.00 2011-04-15 08:27:17.404 105 18339.08 44.52 52199.34 88888.00 2011-04-15 08:27:17.904 105 18339.03 44.55 52199.27 88888.00 2011-04-15 08:27:18.404 105 18338.98 44.63 52199.24 88888.00 2011-04-15 08:27:18.904 105 18339.05 44.70 52199.32 88888.00 2011-04-15 08:27:19.404 105 18339.13 44.71 52199.36 88888.00 2011-04-15 08:27:19.904 105 18339.29 44.73 52199.22 88888.00 2011-04-15 08:27:20.404 105 18339.09 44.66 52199.24 88888.00 2011-04-15 08:27:20.904 105 18339.09 44.58 52199.25 88888.00 2011-04-15 08:27:21.404 105 18339.07 44.57 52199.23 88888.00 2011-04-15 08:27:21.904 105 18339.07 44.54 52199.13 88888.00 2011-04-15 08:27:22.404 105 18339.12 44.53 52199.18 88888.00 2011-04-15 08:27:22.904 105 18339.14 44.59 52199.30 88888.00 2011-04-15 08:27:23.404 105 18339.22 44.57 52199.41 88888.00 2011-04-15 08:27:23.904 105 18339.22 44.56 52199.35 88888.00 2011-04-15 08:27:24.404 105 18339.16 44.55 52199.27 88888.00 2011-04-15 08:27:24.904 105 18339.16 44.58 52199.19 88888.00 2011-04-15 08:27:25.404 105 18339.12 44.55 52199.19 88888.00 2011-04-15 08:27:25.904 105 18339.05 44.47 52199.11 88888.00 2011-04-15 08:27:26.404 105 18339.05 44.55 52198.99 88888.00 2011-04-15 08:27:26.904 105 18339.13 44.59 52199.11 88888.00 2011-04-15 08:27:27.404 105 18339.29 44.67 52199.17 88888.00 2011-04-15 08:27:27.904 105 18339.22 44.67 52199.24 88888.00 2011-04-15 08:27:28.404 105 18339.04 44.67 52199.25 88888.00 2011-04-15 08:27:28.904 105 18339.02 44.59 52199.19 88888.00 2011-04-15 08:27:29.404 105 18339.07 44.51 52199.17 88888.00 2011-04-15 08:27:29.904 105 18339.08 44.45 52199.20 88888.00 2011-04-15 08:27:30.404 105 18339.09 44.51 52199.14 88888.00 2011-04-15 08:27:30.904 105 18339.14 44.57 52199.16 88888.00 2011-04-15 08:27:31.404 105 18339.30 44.62 52199.21 88888.00 2011-04-15 08:27:31.904 105 18339.09 44.58 52199.18 88888.00 2011-04-15 08:27:32.404 105 18339.10 44.55 52199.21 88888.00 2011-04-15 08:27:32.904 105 18339.08 44.55 52199.23 88888.00 2011-04-15 08:27:33.404 105 18339.16 44.52 52199.19 88888.00 2011-04-15 08:27:33.904 105 18339.12 44.51 52199.12 88888.00 2011-04-15 08:27:34.404 105 18339.10 44.47 52199.10 88888.00 2011-04-15 08:27:34.904 105 18339.18 44.49 52199.08 88888.00 2011-04-15 08:27:35.404 105 18339.23 44.61 52199.17 88888.00 2011-04-15 08:27:35.904 105 18339.31 44.51 52199.12 88888.00 2011-04-15 08:27:36.404 105 18339.35 44.46 52199.04 88888.00 2011-04-15 08:27:36.904 105 18339.42 44.47 52198.99 88888.00 2011-04-15 08:27:37.404 105 18339.37 44.44 52198.99 88888.00 2011-04-15 08:27:37.904 105 18339.30 44.54 52199.00 88888.00 2011-04-15 08:27:38.404 105 18339.32 44.64 52198.99 88888.00 2011-04-15 08:27:38.904 105 18339.31 44.69 52198.95 88888.00 2011-04-15 08:27:39.404 105 18339.20 44.70 52198.90 88888.00 2011-04-15 08:27:39.904 105 18339.20 44.61 52198.94 88888.00 2011-04-15 08:27:40.404 105 18339.20 44.69 52198.99 88888.00 2011-04-15 08:27:40.904 105 18339.26 44.70 52199.00 88888.00 2011-04-15 08:27:41.404 105 18339.30 44.68 52199.00 88888.00 2011-04-15 08:27:41.904 105 18339.38 44.71 52199.05 88888.00 2011-04-15 08:27:42.404 105 18339.30 44.61 52198.99 88888.00 2011-04-15 08:27:42.904 105 18339.30 44.65 52198.95 88888.00 2011-04-15 08:27:43.404 105 18339.23 44.65 52198.92 88888.00 2011-04-15 08:27:43.904 105 18339.19 44.68 52199.02 88888.00 2011-04-15 08:27:44.404 105 18339.25 44.67 52199.10 88888.00 2011-04-15 08:27:44.904 105 18339.23 44.67 52199.05 88888.00 2011-04-15 08:27:45.404 105 18339.29 44.73 52199.10 88888.00 2011-04-15 08:27:45.904 105 18339.23 44.74 52199.10 88888.00 2011-04-15 08:27:46.404 105 18339.24 44.68 52199.10 88888.00 2011-04-15 08:27:46.904 105 18339.23 44.67 52199.17 88888.00 2011-04-15 08:27:47.404 105 18339.23 44.66 52199.12 88888.00 2011-04-15 08:27:47.904 105 18339.30 44.70 52199.11 88888.00 2011-04-15 08:27:48.404 105 18339.22 44.70 52199.34 88888.00 2011-04-15 08:27:48.904 105 18339.18 44.76 52199.30 88888.00 2011-04-15 08:27:49.404 105 18339.11 44.78 52199.23 88888.00 2011-04-15 08:27:49.904 105 18339.05 44.78 52199.30 88888.00 2011-04-15 08:27:50.404 105 18339.07 44.71 52199.32 88888.00 2011-04-15 08:27:50.904 105 18339.08 44.70 52199.21 88888.00 2011-04-15 08:27:51.404 105 18339.03 44.72 52199.16 88888.00 2011-04-15 08:27:51.904 105 18339.04 44.70 52199.27 88888.00 2011-04-15 08:27:52.404 105 18339.18 44.60 52199.19 88888.00 2011-04-15 08:27:52.904 105 18339.22 44.65 52199.32 88888.00 2011-04-15 08:27:53.404 105 18339.23 44.64 52199.30 88888.00 2011-04-15 08:27:53.904 105 18339.20 44.61 52199.31 88888.00 2011-04-15 08:27:54.404 105 18339.20 44.63 52199.37 88888.00 2011-04-15 08:27:54.904 105 18339.20 44.69 52199.39 88888.00 2011-04-15 08:27:55.404 105 18339.19 44.69 52199.43 88888.00 2011-04-15 08:27:55.904 105 18339.25 44.66 52199.42 88888.00 2011-04-15 08:27:56.404 105 18339.19 44.64 52199.35 88888.00 2011-04-15 08:27:56.904 105 18339.14 44.57 52199.34 88888.00 2011-04-15 08:27:57.404 105 18339.13 44.48 52199.29 88888.00 2011-04-15 08:27:57.904 105 18339.43 44.45 52199.32 88888.00 2011-04-15 08:27:58.404 105 18339.83 44.48 52199.27 88888.00 2011-04-15 08:27:58.904 105 18339.75 44.49 52199.14 88888.00 2011-04-15 08:27:59.404 105 18339.25 44.57 52199.21 88888.00 2011-04-15 08:27:59.904 105 18339.13 44.57 52199.33 88888.00 2011-04-15 08:28:00.404 105 18339.13 44.61 52199.46 88888.00 2011-04-15 08:28:00.904 105 18339.16 44.69 52199.46 88888.00 2011-04-15 08:28:01.404 105 18339.20 44.66 52199.51 88888.00 2011-04-15 08:28:01.904 105 18339.14 44.59 52199.48 88888.00 2011-04-15 08:28:02.404 105 18339.11 44.60 52199.42 88888.00 2011-04-15 08:28:02.904 105 18338.98 44.63 52199.45 88888.00 2011-04-15 08:28:03.404 105 18338.92 44.63 52199.47 88888.00 2011-04-15 08:28:03.904 105 18339.01 44.59 52199.36 88888.00 2011-04-15 08:28:04.404 105 18338.98 44.66 52199.45 88888.00 2011-04-15 08:28:04.904 105 18339.08 44.64 52199.44 88888.00 2011-04-15 08:28:05.404 105 18339.15 44.63 52199.41 88888.00 2011-04-15 08:28:05.904 105 18339.13 44.64 52199.34 88888.00 2011-04-15 08:28:06.404 105 18338.93 44.61 52199.22 88888.00 2011-04-15 08:28:06.904 105 18338.90 44.69 52199.12 88888.00 2011-04-15 08:28:07.404 105 18338.88 44.70 52199.10 88888.00 2011-04-15 08:28:07.904 105 18339.04 44.64 52199.02 88888.00 2011-04-15 08:28:08.404 105 18339.05 44.49 52199.13 88888.00 2011-04-15 08:28:08.904 105 18339.03 44.42 52199.18 88888.00 2011-04-15 08:28:09.404 105 18339.03 44.61 52199.19 88888.00 2011-04-15 08:28:09.904 105 18339.04 44.64 52199.22 88888.00 2011-04-15 08:28:10.404 105 18339.00 44.59 52199.34 88888.00 2011-04-15 08:28:10.904 105 18339.07 44.59 52199.31 88888.00 2011-04-15 08:28:11.404 105 18339.13 44.61 52199.24 88888.00 2011-04-15 08:28:11.904 105 18339.08 44.63 52199.28 88888.00 2011-04-15 08:28:12.404 105 18339.01 44.68 52199.27 88888.00 2011-04-15 08:28:12.904 105 18339.10 44.66 52199.24 88888.00 2011-04-15 08:28:13.404 105 18339.13 44.76 52199.14 88888.00 2011-04-15 08:28:13.904 105 18339.19 44.85 52199.09 88888.00 2011-04-15 08:28:14.404 105 18339.18 44.79 52199.09 88888.00 2011-04-15 08:28:14.904 105 18339.20 44.87 52199.20 88888.00 2011-04-15 08:28:15.404 105 18339.13 44.82 52199.21 88888.00 2011-04-15 08:28:15.904 105 18339.20 44.76 52199.25 88888.00 2011-04-15 08:28:16.404 105 18339.22 44.77 52199.28 88888.00 2011-04-15 08:28:16.904 105 18339.19 44.82 52199.33 88888.00 2011-04-15 08:28:17.404 105 18339.12 44.76 52199.33 88888.00 2011-04-15 08:28:17.904 105 18339.25 44.76 52199.23 88888.00 2011-04-15 08:28:18.404 105 18339.30 44.73 52199.25 88888.00 2011-04-15 08:28:18.904 105 18339.23 44.75 52199.17 88888.00 2011-04-15 08:28:19.404 105 18338.98 44.74 52199.25 88888.00 2011-04-15 08:28:19.904 105 18339.03 44.71 52199.24 88888.00 2011-04-15 08:28:20.404 105 18339.12 44.72 52199.21 88888.00 2011-04-15 08:28:20.904 105 18339.13 44.75 52199.20 88888.00 2011-04-15 08:28:21.404 105 18339.19 44.78 52199.32 88888.00 2011-04-15 08:28:21.904 105 18339.29 44.73 52199.24 88888.00 2011-04-15 08:28:22.404 105 18339.27 44.72 52199.21 88888.00 2011-04-15 08:28:22.904 105 18339.24 44.74 52199.17 88888.00 2011-04-15 08:28:23.404 105 18339.23 44.86 52199.21 88888.00 2011-04-15 08:28:23.904 105 18339.33 44.92 52199.23 88888.00 2011-04-15 08:28:24.404 105 18339.30 44.92 52199.25 88888.00 2011-04-15 08:28:24.904 105 18339.24 44.85 52199.24 88888.00 2011-04-15 08:28:25.404 105 18339.22 44.85 52199.23 88888.00 2011-04-15 08:28:25.904 105 18339.08 44.85 52199.14 88888.00 2011-04-15 08:28:26.404 105 18339.19 44.93 52199.14 88888.00 2011-04-15 08:28:26.904 105 18339.30 44.97 52199.22 88888.00 2011-04-15 08:28:27.404 105 18339.34 44.98 52199.16 88888.00 2011-04-15 08:28:27.904 105 18339.35 44.90 52199.08 88888.00 2011-04-15 08:28:28.404 105 18339.23 44.84 52199.16 88888.00 2011-04-15 08:28:28.904 105 18339.27 44.81 52199.23 88888.00 2011-04-15 08:28:29.404 105 18339.35 44.77 52199.18 88888.00 2011-04-15 08:28:29.904 105 18339.29 44.69 52199.23 88888.00 2011-04-15 08:28:30.404 105 18339.20 44.62 52199.12 88888.00 2011-04-15 08:28:30.904 105 18339.16 44.57 52199.28 88888.00 2011-04-15 08:28:31.404 105 18339.22 44.54 52199.30 88888.00 2011-04-15 08:28:31.904 105 18339.32 44.64 52199.34 88888.00 2011-04-15 08:28:32.404 105 18339.31 44.66 52199.33 88888.00 2011-04-15 08:28:32.904 105 18339.24 44.66 52199.29 88888.00 2011-04-15 08:28:33.404 105 18339.25 44.61 52199.28 88888.00 2011-04-15 08:28:33.904 105 18339.27 44.59 52199.28 88888.00 2011-04-15 08:28:34.404 105 18339.31 44.59 52199.33 88888.00 2011-04-15 08:28:34.904 105 18339.20 44.61 52199.36 88888.00 2011-04-15 08:28:35.404 105 18339.21 44.67 52199.24 88888.00 2011-04-15 08:28:35.904 105 18339.22 44.68 52199.14 88888.00 2011-04-15 08:28:36.404 105 18339.18 44.71 52199.14 88888.00 2011-04-15 08:28:36.904 105 18339.16 44.70 52199.02 88888.00 2011-04-15 08:28:37.404 105 18339.21 44.65 52199.04 88888.00 2011-04-15 08:28:37.904 105 18339.15 44.71 52199.14 88888.00 2011-04-15 08:28:38.404 105 18339.21 44.81 52199.16 88888.00 2011-04-15 08:28:38.904 105 18339.19 44.72 52199.00 88888.00 2011-04-15 08:28:39.404 105 18339.27 44.72 52198.86 88888.00 2011-04-15 08:28:39.904 105 18339.23 44.71 52199.00 88888.00 2011-04-15 08:28:40.404 105 18339.09 44.70 52199.11 88888.00 2011-04-15 08:28:40.904 105 18339.10 44.66 52199.11 88888.00 2011-04-15 08:28:41.404 105 18339.13 44.67 52199.06 88888.00 2011-04-15 08:28:41.904 105 18339.14 44.73 52199.19 88888.00 2011-04-15 08:28:42.404 105 18339.05 44.71 52199.14 88888.00 2011-04-15 08:28:42.904 105 18339.01 44.74 52199.00 88888.00 2011-04-15 08:28:43.404 105 18339.07 44.68 52199.09 88888.00 2011-04-15 08:28:43.904 105 18339.05 44.66 52199.06 88888.00 2011-04-15 08:28:44.404 105 18339.02 44.67 52198.94 88888.00 2011-04-15 08:28:44.904 105 18339.08 44.74 52198.90 88888.00 2011-04-15 08:28:45.404 105 18339.02 44.64 52198.99 88888.00 2011-04-15 08:28:45.904 105 18338.92 44.60 52199.06 88888.00 2011-04-15 08:28:46.404 105 18338.97 44.64 52199.09 88888.00 2011-04-15 08:28:46.904 105 18338.93 44.61 52199.05 88888.00 2011-04-15 08:28:47.404 105 18339.05 44.66 52199.08 88888.00 2011-04-15 08:28:47.904 105 18339.13 44.64 52199.18 88888.00 2011-04-15 08:28:48.404 105 18339.23 44.65 52199.08 88888.00 2011-04-15 08:28:48.904 105 18339.22 44.67 52198.99 88888.00 2011-04-15 08:28:49.404 105 18339.19 44.75 52199.08 88888.00 2011-04-15 08:28:49.904 105 18339.21 44.67 52199.21 88888.00 2011-04-15 08:28:50.404 105 18339.14 44.64 52199.19 88888.00 2011-04-15 08:28:50.904 105 18339.31 44.63 52199.07 88888.00 2011-04-15 08:28:51.404 105 18339.26 44.70 52199.12 88888.00 2011-04-15 08:28:51.904 105 18339.20 44.70 52199.17 88888.00 2011-04-15 08:28:52.404 105 18339.15 44.65 52199.10 88888.00 2011-04-15 08:28:52.904 105 18339.16 44.65 52199.22 88888.00 2011-04-15 08:28:53.404 105 18339.11 44.72 52199.35 88888.00 2011-04-15 08:28:53.904 105 18339.16 44.77 52199.25 88888.00 2011-04-15 08:28:54.404 105 18339.22 44.84 52199.27 88888.00 2011-04-15 08:28:54.904 105 18339.14 44.82 52199.29 88888.00 2011-04-15 08:28:55.404 105 18339.08 44.75 52199.32 88888.00 2011-04-15 08:28:55.904 105 18339.12 44.73 52199.24 88888.00 2011-04-15 08:28:56.404 105 18339.08 44.76 52199.25 88888.00 2011-04-15 08:28:56.904 105 18338.99 44.77 52199.24 88888.00 2011-04-15 08:28:57.404 105 18338.97 44.77 52199.27 88888.00 2011-04-15 08:28:57.904 105 18339.08 44.73 52199.25 88888.00 2011-04-15 08:28:58.404 105 18339.02 44.70 52199.23 88888.00 2011-04-15 08:28:58.904 105 18339.01 44.65 52199.16 88888.00 2011-04-15 08:28:59.404 105 18339.15 44.62 52199.23 88888.00 2011-04-15 08:28:59.904 105 18339.12 44.64 52199.28 88888.00 2011-04-15 08:29:00.404 105 18339.19 44.66 52199.25 88888.00 2011-04-15 08:29:00.904 105 18339.26 44.64 52199.35 88888.00 2011-04-15 08:29:01.404 105 18339.23 44.68 52199.25 88888.00 2011-04-15 08:29:01.904 105 18339.24 44.66 52199.20 88888.00 2011-04-15 08:29:02.404 105 18339.19 44.68 52199.23 88888.00 2011-04-15 08:29:02.904 105 18339.20 44.75 52199.21 88888.00 2011-04-15 08:29:03.404 105 18339.20 44.75 52199.13 88888.00 2011-04-15 08:29:03.904 105 18339.30 44.81 52199.12 88888.00 2011-04-15 08:29:04.404 105 18339.26 44.82 52199.11 88888.00 2011-04-15 08:29:04.904 105 18339.21 44.86 52199.10 88888.00 2011-04-15 08:29:05.404 105 18339.15 44.88 52198.99 88888.00 2011-04-15 08:29:05.904 105 18339.31 44.86 52199.06 88888.00 2011-04-15 08:29:06.404 105 18339.31 44.88 52199.06 88888.00 2011-04-15 08:29:06.904 105 18339.26 44.87 52199.05 88888.00 2011-04-15 08:29:07.404 105 18339.29 44.82 52199.16 88888.00 2011-04-15 08:29:07.904 105 18339.30 44.81 52199.04 88888.00 2011-04-15 08:29:08.404 105 18339.16 44.85 52198.99 88888.00 2011-04-15 08:29:08.904 105 18339.15 44.88 52199.04 88888.00 2011-04-15 08:29:09.404 105 18339.11 44.86 52199.00 88888.00 2011-04-15 08:29:09.904 105 18339.07 44.84 52199.14 88888.00 2011-04-15 08:29:10.404 105 18339.20 44.86 52199.18 88888.00 2011-04-15 08:29:10.904 105 18339.18 44.85 52199.18 88888.00 2011-04-15 08:29:11.404 105 18339.32 44.91 52199.23 88888.00 2011-04-15 08:29:11.904 105 18339.35 44.90 52199.09 88888.00 2011-04-15 08:29:12.404 105 18339.36 44.91 52199.20 88888.00 2011-04-15 08:29:12.904 105 18339.35 44.93 52199.24 88888.00 2011-04-15 08:29:13.404 105 18339.34 44.95 52199.19 88888.00 2011-04-15 08:29:13.904 105 18339.34 44.94 52199.23 88888.00 2011-04-15 08:29:14.404 105 18339.43 44.88 52199.30 88888.00 2011-04-15 08:29:14.904 105 18339.34 44.76 52199.33 88888.00 2011-04-15 08:29:15.404 105 18339.34 44.74 52199.33 88888.00 2011-04-15 08:29:15.904 105 18339.24 44.84 52199.33 88888.00 2011-04-15 08:29:16.404 105 18339.21 44.81 52199.23 88888.00 2011-04-15 08:29:16.904 105 18339.20 44.78 52199.18 88888.00 2011-04-15 08:29:17.404 105 18339.21 44.72 52199.09 88888.00 2011-04-15 08:29:17.904 105 18339.19 44.77 52198.99 88888.00 2011-04-15 08:29:18.404 105 18339.16 44.79 52199.13 88888.00 2011-04-15 08:29:18.904 105 18339.22 44.86 52199.17 88888.00 2011-04-15 08:29:19.404 105 18339.31 44.78 52199.06 88888.00 2011-04-15 08:29:19.904 105 18339.31 44.77 52199.17 88888.00 2011-04-15 08:29:20.404 105 18339.40 44.79 52199.33 88888.00 2011-04-15 08:29:20.904 105 18339.40 44.80 52199.28 88888.00 2011-04-15 08:29:21.404 105 18339.36 44.79 52199.25 88888.00 2011-04-15 08:29:21.904 105 18339.33 44.91 52199.28 88888.00 2011-04-15 08:29:22.404 105 18339.37 44.89 52199.29 88888.00 2011-04-15 08:29:22.904 105 18339.35 44.86 52199.21 88888.00 2011-04-15 08:29:23.404 105 18339.29 44.75 52199.24 88888.00 2011-04-15 08:29:23.904 105 18339.20 44.73 52199.20 88888.00 2011-04-15 08:29:24.404 105 18339.20 44.71 52199.21 88888.00 2011-04-15 08:29:24.904 105 18339.11 44.69 52199.23 88888.00 2011-04-15 08:29:25.404 105 18339.07 44.67 52199.22 88888.00 2011-04-15 08:29:25.904 105 18339.16 44.70 52199.21 88888.00 2011-04-15 08:29:26.404 105 18339.11 44.74 52199.23 88888.00 2011-04-15 08:29:26.904 105 18339.09 44.85 52199.31 88888.00 2011-04-15 08:29:27.404 105 18339.12 44.88 52199.33 88888.00 2011-04-15 08:29:27.904 105 18339.10 44.80 52199.16 88888.00 2011-04-15 08:29:28.404 105 18339.04 44.71 52199.17 88888.00 2011-04-15 08:29:28.904 105 18339.02 44.73 52199.23 88888.00 2011-04-15 08:29:29.404 105 18338.97 44.71 52199.14 88888.00 2011-04-15 08:29:29.904 105 18339.09 44.74 52199.20 88888.00 2011-04-15 08:29:30.404 105 18339.14 44.79 52199.18 88888.00 2011-04-15 08:29:30.904 105 18338.98 44.88 52199.17 88888.00 2011-04-15 08:29:31.404 105 18338.88 44.92 52199.08 88888.00 2011-04-15 08:29:31.904 105 18338.97 44.91 52199.02 88888.00 2011-04-15 08:29:32.404 105 18338.96 44.85 52198.97 88888.00 2011-04-15 08:29:32.904 105 18339.01 44.80 52199.10 88888.00 2011-04-15 08:29:33.404 105 18339.01 44.87 52199.09 88888.00 2011-04-15 08:29:33.904 105 18339.07 44.87 52199.08 88888.00 2011-04-15 08:29:34.404 105 18339.15 44.88 52199.09 88888.00 2011-04-15 08:29:34.904 105 18339.16 44.93 52199.16 88888.00 2011-04-15 08:29:35.404 105 18339.10 44.98 52199.06 88888.00 2011-04-15 08:29:35.904 105 18339.13 44.82 52198.92 88888.00 2011-04-15 08:29:36.404 105 18339.31 44.76 52198.93 88888.00 2011-04-15 08:29:36.904 105 18339.22 44.79 52199.01 88888.00 2011-04-15 08:29:37.404 105 18339.21 44.79 52199.08 88888.00 2011-04-15 08:29:37.904 105 18339.24 44.88 52199.18 88888.00 2011-04-15 08:29:38.404 105 18339.14 44.88 52199.10 88888.00 2011-04-15 08:29:38.904 105 18339.02 44.84 52198.98 88888.00 2011-04-15 08:29:39.404 105 18339.05 44.78 52199.00 88888.00 2011-04-15 08:29:39.904 105 18339.09 44.74 52199.10 88888.00 2011-04-15 08:29:40.404 105 18339.14 44.66 52199.11 88888.00 2011-04-15 08:29:40.904 105 18339.09 44.64 52199.18 88888.00 2011-04-15 08:29:41.404 105 18339.09 44.63 52199.24 88888.00 2011-04-15 08:29:41.904 105 18339.15 44.64 52199.12 88888.00 2011-04-15 08:29:42.404 105 18339.15 44.66 52199.04 88888.00 2011-04-15 08:29:42.904 105 18339.21 44.62 52199.08 88888.00 2011-04-15 08:29:43.404 105 18339.16 44.56 52199.21 88888.00 2011-04-15 08:29:43.904 105 18339.20 44.51 52199.17 88888.00 2011-04-15 08:29:44.404 105 18339.21 44.58 52199.22 88888.00 2011-04-15 08:29:44.904 105 18339.08 44.68 52199.33 88888.00 2011-04-15 08:29:45.404 105 18339.00 44.65 52199.21 88888.00 2011-04-15 08:29:45.904 105 18339.03 44.70 52199.09 88888.00 2011-04-15 08:29:46.404 105 18339.04 44.74 52198.99 88888.00 2011-04-15 08:29:46.904 105 18339.07 44.70 52199.02 88888.00 2011-04-15 08:29:47.404 105 18339.03 44.69 52199.05 88888.00 2011-04-15 08:29:47.904 105 18338.98 44.69 52199.01 88888.00 2011-04-15 08:29:48.404 105 18338.98 44.65 52198.89 88888.00 2011-04-15 08:29:48.904 105 18339.02 44.67 52198.81 88888.00 2011-04-15 08:29:49.404 105 18339.09 44.69 52198.73 88888.00 2011-04-15 08:29:49.904 105 18339.05 44.66 52198.82 88888.00 2011-04-15 08:29:50.404 105 18339.04 44.70 52198.96 88888.00 2011-04-15 08:29:50.904 105 18339.00 44.63 52198.92 88888.00 2011-04-15 08:29:51.404 105 18338.93 44.55 52198.84 88888.00 2011-04-15 08:29:51.904 105 18338.96 44.57 52198.83 88888.00 2011-04-15 08:29:52.404 105 18338.99 44.60 52198.85 88888.00 2011-04-15 08:29:52.904 105 18339.03 44.64 52198.98 88888.00 2011-04-15 08:29:53.404 105 18338.98 44.57 52199.01 88888.00 2011-04-15 08:29:53.904 105 18338.93 44.46 52199.04 88888.00 2011-04-15 08:29:54.404 105 18338.82 44.47 52199.01 88888.00 2011-04-15 08:29:54.904 105 18338.86 44.45 52199.02 88888.00 2011-04-15 08:29:55.404 105 18338.86 44.48 52199.05 88888.00 2011-04-15 08:29:55.904 105 18338.90 44.54 52199.10 88888.00 2011-04-15 08:29:56.404 105 18338.89 44.59 52199.10 88888.00 2011-04-15 08:29:56.904 105 18338.89 44.61 52199.06 88888.00 2011-04-15 08:29:57.404 105 18338.93 44.69 52198.98 88888.00 2011-04-15 08:29:57.904 105 18339.04 44.69 52198.97 88888.00 2011-04-15 08:29:58.404 105 18338.92 44.67 52198.99 88888.00 2011-04-15 08:29:58.904 105 18338.89 44.61 52199.10 88888.00 2011-04-15 08:29:59.404 105 18339.15 44.59 52199.28 88888.00 2011-04-15 08:29:59.904 105 18339.44 44.58 52199.22 88888.00 2011-04-15 08:30:00.404 105 18339.22 44.53 52199.21 88888.00 2011-04-15 08:30:00.904 105 18339.15 44.60 52199.22 88888.00 2011-04-15 08:30:01.404 105 18339.05 44.64 52199.19 88888.00 2011-04-15 08:30:01.904 105 18339.09 44.61 52199.18 88888.00 2011-04-15 08:30:02.404 105 18339.15 44.55 52199.13 88888.00 2011-04-15 08:30:02.904 105 18339.12 44.53 52199.09 88888.00 2011-04-15 08:30:03.404 105 18339.13 44.57 52199.08 88888.00 2011-04-15 08:30:03.904 105 18339.11 44.59 52199.20 88888.00 2011-04-15 08:30:04.404 105 18339.09 44.63 52199.30 88888.00 2011-04-15 08:30:04.904 105 18339.12 44.49 52199.30 88888.00 2011-04-15 08:30:05.404 105 18339.13 44.46 52199.20 88888.00 2011-04-15 08:30:05.904 105 18339.21 44.63 52199.20 88888.00 2011-04-15 08:30:06.404 105 18339.22 44.74 52199.29 88888.00 2011-04-15 08:30:06.904 105 18339.26 44.70 52199.25 88888.00 2011-04-15 08:30:07.404 105 18339.26 44.59 52199.23 88888.00 2011-04-15 08:30:07.904 105 18339.22 44.63 52199.17 88888.00 2011-04-15 08:30:08.404 105 18339.32 44.61 52199.25 88888.00 2011-04-15 08:30:08.904 105 18339.38 44.59 52199.13 88888.00 2011-04-15 08:30:09.404 105 18339.32 44.51 52199.14 88888.00 2011-04-15 08:30:09.904 105 18339.24 44.47 52199.11 88888.00 2011-04-15 08:30:10.404 105 18339.22 44.60 52199.04 88888.00 2011-04-15 08:30:10.904 105 18339.07 44.62 52199.10 88888.00 2011-04-15 08:30:11.404 105 18339.29 44.58 52199.16 88888.00 2011-04-15 08:30:11.904 105 18339.34 44.53 52199.12 88888.00 2011-04-15 08:30:12.404 105 18339.18 44.54 52199.20 88888.00 2011-04-15 08:30:12.904 105 18339.10 44.54 52199.17 88888.00 2011-04-15 08:30:13.404 105 18339.25 44.56 52199.10 88888.00 2011-04-15 08:30:13.904 105 18339.20 44.58 52199.14 88888.00 2011-04-15 08:30:14.404 105 18339.22 44.59 52199.13 88888.00 2011-04-15 08:30:14.904 105 18339.12 44.58 52199.18 88888.00 2011-04-15 08:30:15.404 105 18339.11 44.57 52199.24 88888.00 2011-04-15 08:30:15.904 105 18339.12 44.59 52199.24 88888.00 2011-04-15 08:30:16.404 105 18339.07 44.64 52199.29 88888.00 2011-04-15 08:30:16.904 105 18339.07 44.66 52199.29 88888.00 2011-04-15 08:30:17.404 105 18339.03 44.60 52199.34 88888.00 2011-04-15 08:30:17.904 105 18338.97 44.60 52199.25 88888.00 2011-04-15 08:30:18.404 105 18339.09 44.63 52199.10 88888.00 2011-04-15 08:30:18.904 105 18339.14 44.62 52199.14 88888.00 2011-04-15 08:30:19.404 105 18339.09 44.59 52199.19 88888.00 2011-04-15 08:30:19.904 105 18339.11 44.63 52199.10 88888.00 2011-04-15 08:30:20.404 105 18339.04 44.63 52199.02 88888.00 2011-04-15 08:30:20.904 105 18339.14 44.61 52199.02 88888.00 2011-04-15 08:30:21.404 105 18339.23 44.57 52198.94 88888.00 2011-04-15 08:30:21.904 105 18339.24 44.60 52198.88 88888.00 2011-04-15 08:30:22.404 105 18339.20 44.60 52198.92 88888.00 2011-04-15 08:30:22.904 105 18339.10 44.65 52199.01 88888.00 2011-04-15 08:30:23.404 105 18339.09 44.62 52199.18 88888.00 2011-04-15 08:30:23.904 105 18339.08 44.62 52199.08 88888.00 2011-04-15 08:30:24.404 105 18339.02 44.57 52199.02 88888.00 2011-04-15 08:30:24.904 105 18339.05 44.53 52198.95 88888.00 2011-04-15 08:30:25.404 105 18339.05 44.55 52198.88 88888.00 2011-04-15 08:30:25.904 105 18339.14 44.57 52198.92 88888.00 2011-04-15 08:30:26.404 105 18339.07 44.59 52199.02 88888.00 2011-04-15 08:30:26.904 105 18339.07 44.56 52199.05 88888.00 2011-04-15 08:30:27.404 105 18339.04 44.59 52199.01 88888.00 2011-04-15 08:30:27.904 105 18339.09 44.61 52199.06 88888.00 2011-04-15 08:30:28.404 105 18339.07 44.63 52199.02 88888.00 2011-04-15 08:30:28.904 105 18339.00 44.65 52198.99 88888.00 2011-04-15 08:30:29.404 105 18338.97 44.64 52198.98 88888.00 2011-04-15 08:30:29.904 105 18338.97 44.67 52198.93 88888.00 2011-04-15 08:30:30.404 105 18339.09 44.67 52198.94 88888.00 2011-04-15 08:30:30.904 105 18339.13 44.59 52198.93 88888.00 2011-04-15 08:30:31.404 105 18339.09 44.54 52198.97 88888.00 2011-04-15 08:30:31.904 105 18338.91 44.65 52198.99 88888.00 2011-04-15 08:30:32.404 105 18338.83 44.66 52198.90 88888.00 2011-04-15 08:30:32.904 105 18339.01 44.59 52198.88 88888.00 2011-04-15 08:30:33.404 105 18339.05 44.58 52198.88 88888.00 2011-04-15 08:30:33.904 105 18339.00 44.60 52198.92 88888.00 2011-04-15 08:30:34.404 105 18338.98 44.61 52198.99 88888.00 2011-04-15 08:30:34.904 105 18338.89 44.52 52199.05 88888.00 2011-04-15 08:30:35.404 105 18338.94 44.54 52199.07 88888.00 2011-04-15 08:30:35.904 105 18339.05 44.47 52198.99 88888.00 2011-04-15 08:30:36.404 105 18338.93 44.58 52198.96 88888.00 2011-04-15 08:30:36.904 105 18338.93 44.57 52199.00 88888.00 2011-04-15 08:30:37.404 105 18339.00 44.57 52198.99 88888.00 2011-04-15 08:30:37.904 105 18339.11 44.61 52199.02 88888.00 2011-04-15 08:30:38.404 105 18339.14 44.64 52199.07 88888.00 2011-04-15 08:30:38.904 105 18339.14 44.60 52199.17 88888.00 2011-04-15 08:30:39.404 105 18339.22 44.56 52199.01 88888.00 2011-04-15 08:30:39.904 105 18339.13 44.54 52198.89 88888.00 2011-04-15 08:30:40.404 105 18339.20 44.55 52198.94 88888.00 2011-04-15 08:30:40.904 105 18339.31 44.53 52198.89 88888.00 2011-04-15 08:30:41.404 105 18339.15 44.61 52198.96 88888.00 2011-04-15 08:30:41.904 105 18339.15 44.62 52199.01 88888.00 2011-04-15 08:30:42.404 105 18339.10 44.63 52198.95 88888.00 2011-04-15 08:30:42.904 105 18339.15 44.64 52199.04 88888.00 2011-04-15 08:30:43.404 105 18339.25 44.62 52199.14 88888.00 2011-04-15 08:30:43.904 105 18339.26 44.57 52199.09 88888.00 2011-04-15 08:30:44.404 105 18339.24 44.58 52199.04 88888.00 2011-04-15 08:30:44.904 105 18339.21 44.53 52199.01 88888.00 2011-04-15 08:30:45.404 105 18339.25 44.51 52199.05 88888.00 2011-04-15 08:30:45.904 105 18339.58 44.51 52199.05 88888.00 2011-04-15 08:30:46.404 105 18339.57 44.46 52199.02 88888.00 2011-04-15 08:30:46.904 105 18339.46 44.47 52199.09 88888.00 2011-04-15 08:30:47.404 105 18339.43 44.48 52199.07 88888.00 2011-04-15 08:30:47.904 105 18339.46 44.54 52199.00 88888.00 2011-04-15 08:30:48.404 105 18339.51 44.55 52198.89 88888.00 2011-04-15 08:30:48.904 105 18339.52 44.49 52198.96 88888.00 2011-04-15 08:30:49.404 105 18339.53 44.42 52199.08 88888.00 2011-04-15 08:30:49.904 105 18339.51 44.41 52199.19 88888.00 2011-04-15 08:30:50.404 105 18339.56 44.44 52199.19 88888.00 2011-04-15 08:30:50.904 105 18339.55 44.33 52199.17 88888.00 2011-04-15 08:30:51.404 105 18339.52 44.26 52199.11 88888.00 2011-04-15 08:30:51.904 105 18339.46 44.24 52199.04 88888.00 2011-04-15 08:30:52.404 105 18339.34 44.31 52199.08 88888.00 2011-04-15 08:30:52.904 105 18339.32 44.26 52199.07 88888.00 2011-04-15 08:30:53.404 105 18339.33 44.22 52199.06 88888.00 2011-04-15 08:30:53.904 105 18339.37 44.23 52199.02 88888.00 2011-04-15 08:30:54.404 105 18339.33 44.13 52198.96 88888.00 2011-04-15 08:30:54.904 105 18339.25 44.15 52198.95 88888.00 2011-04-15 08:30:55.404 105 18339.35 44.15 52198.98 88888.00 2011-04-15 08:30:55.904 105 18339.32 44.20 52198.99 88888.00 2011-04-15 08:30:56.404 105 18339.21 44.14 52199.04 88888.00 2011-04-15 08:30:56.904 105 18339.13 44.18 52199.02 88888.00 2011-04-15 08:30:57.404 105 18339.11 44.14 52199.00 88888.00 2011-04-15 08:30:57.904 105 18339.22 44.16 52198.97 88888.00 2011-04-15 08:30:58.404 105 18339.25 44.20 52199.02 88888.00 2011-04-15 08:30:58.904 105 18339.25 44.26 52199.06 88888.00 2011-04-15 08:30:59.404 105 18339.05 44.22 52199.10 88888.00 2011-04-15 08:30:59.904 105 18338.96 44.25 52199.10 88888.00 2011-04-15 08:31:00.404 105 18339.00 44.21 52199.19 88888.00 2011-04-15 08:31:00.904 105 18339.08 44.24 52199.28 88888.00 2011-04-15 08:31:01.404 105 18339.13 44.22 52199.27 88888.00 2011-04-15 08:31:01.904 105 18339.01 44.23 52199.13 88888.00 2011-04-15 08:31:02.404 105 18338.99 44.22 52199.00 88888.00 2011-04-15 08:31:02.904 105 18339.14 44.20 52198.96 88888.00 2011-04-15 08:31:03.404 105 18339.05 44.25 52199.02 88888.00 2011-04-15 08:31:03.904 105 18339.08 44.26 52198.99 88888.00 2011-04-15 08:31:04.404 105 18339.09 44.23 52198.87 88888.00 2011-04-15 08:31:04.904 105 18339.12 44.18 52198.86 88888.00 2011-04-15 08:31:05.404 105 18339.14 44.27 52198.92 88888.00 2011-04-15 08:31:05.904 105 18339.23 44.29 52198.93 88888.00 2011-04-15 08:31:06.404 105 18339.26 44.27 52199.00 88888.00 2011-04-15 08:31:06.904 105 18339.15 44.18 52199.04 88888.00 2011-04-15 08:31:07.404 105 18339.05 44.16 52198.98 88888.00 2011-04-15 08:31:07.904 105 18339.14 44.18 52198.96 88888.00 2011-04-15 08:31:08.404 105 18339.29 44.27 52198.95 88888.00 2011-04-15 08:31:08.904 105 18339.36 44.24 52198.98 88888.00 2011-04-15 08:31:09.404 105 18339.31 44.20 52198.99 88888.00 2011-04-15 08:31:09.904 105 18339.24 44.19 52198.96 88888.00 2011-04-15 08:31:10.404 105 18339.26 44.25 52198.84 88888.00 2011-04-15 08:31:10.904 105 18339.21 44.31 52198.85 88888.00 2011-04-15 08:31:11.404 105 18339.16 44.29 52198.86 88888.00 2011-04-15 08:31:11.904 105 18339.34 44.33 52198.81 88888.00 2011-04-15 08:31:12.404 105 18339.20 44.28 52198.83 88888.00 2011-04-15 08:31:12.904 105 18339.16 44.32 52198.81 88888.00 2011-04-15 08:31:13.404 105 18339.25 44.30 52198.85 88888.00 2011-04-15 08:31:13.904 105 18339.09 44.21 52198.88 88888.00 2011-04-15 08:31:14.404 105 18338.97 44.22 52198.85 88888.00 2011-04-15 08:31:14.904 105 18339.05 44.18 52198.97 88888.00 2011-04-15 08:31:15.404 105 18339.21 44.20 52198.88 88888.00 2011-04-15 08:31:15.904 105 18339.15 44.09 52198.94 88888.00 2011-04-15 08:31:16.404 105 18339.04 43.96 52199.07 88888.00 2011-04-15 08:31:16.904 105 18339.15 44.00 52199.09 88888.00 2011-04-15 08:31:17.404 105 18339.25 44.01 52198.99 88888.00 2011-04-15 08:31:17.904 105 18339.27 44.02 52198.98 88888.00 2011-04-15 08:31:18.404 105 18339.11 43.92 52199.04 88888.00 2011-04-15 08:31:18.904 105 18338.97 43.98 52198.98 88888.00 2011-04-15 08:31:19.404 105 18338.96 44.04 52199.08 88888.00 2011-04-15 08:31:19.904 105 18339.00 44.02 52199.06 88888.00 2011-04-15 08:31:20.404 105 18339.02 44.05 52198.95 88888.00 2011-04-15 08:31:20.904 105 18338.97 44.02 52198.93 88888.00 2011-04-15 08:31:21.404 105 18338.97 44.06 52199.01 88888.00 2011-04-15 08:31:21.904 105 18339.00 44.04 52198.99 88888.00 2011-04-15 08:31:22.404 105 18339.05 44.06 52198.96 88888.00 2011-04-15 08:31:22.904 105 18339.04 44.08 52199.00 88888.00 2011-04-15 08:31:23.404 105 18338.94 44.12 52198.96 88888.00 2011-04-15 08:31:23.904 105 18338.96 44.25 52198.87 88888.00 2011-04-15 08:31:24.404 105 18339.00 44.30 52198.90 88888.00 2011-04-15 08:31:24.904 105 18338.89 44.31 52198.86 88888.00 2011-04-15 08:31:25.404 105 18338.91 44.26 52198.93 88888.00 2011-04-15 08:31:25.904 105 18338.98 44.25 52198.94 88888.00 2011-04-15 08:31:26.404 105 18338.99 44.25 52198.95 88888.00 2011-04-15 08:31:26.904 105 18338.92 44.26 52198.90 88888.00 2011-04-15 08:31:27.404 105 18338.93 44.26 52198.85 88888.00 2011-04-15 08:31:27.904 105 18339.02 44.26 52198.90 88888.00 2011-04-15 08:31:28.404 105 18338.97 44.28 52198.92 88888.00 2011-04-15 08:31:28.904 105 18338.88 44.28 52198.78 88888.00 2011-04-15 08:31:29.404 105 18338.98 44.27 52198.86 88888.00 2011-04-15 08:31:29.904 105 18338.89 44.26 52198.86 88888.00 2011-04-15 08:31:30.404 105 18338.96 44.24 52198.88 88888.00 2011-04-15 08:31:30.904 105 18339.05 44.26 52198.96 88888.00 2011-04-15 08:31:31.404 105 18338.97 44.29 52198.96 88888.00 2011-04-15 08:31:31.904 105 18338.98 44.22 52198.96 88888.00 2011-04-15 08:31:32.404 105 18339.02 44.19 52199.04 88888.00 2011-04-15 08:31:32.904 105 18338.92 44.21 52198.95 88888.00 2011-04-15 08:31:33.404 105 18338.98 44.26 52198.92 88888.00 2011-04-15 08:31:33.904 105 18339.05 44.30 52198.95 88888.00 2011-04-15 08:31:34.404 105 18338.98 44.33 52198.90 88888.00 2011-04-15 08:31:34.904 105 18339.00 44.32 52198.84 88888.00 2011-04-15 08:31:35.404 105 18338.99 44.31 52198.83 88888.00 2011-04-15 08:31:35.904 105 18338.93 44.27 52198.84 88888.00 2011-04-15 08:31:36.404 105 18339.05 44.23 52198.82 88888.00 2011-04-15 08:31:36.904 105 18339.05 44.20 52198.87 88888.00 2011-04-15 08:31:37.404 105 18339.03 44.28 52198.81 88888.00 2011-04-15 08:31:37.904 105 18339.01 44.27 52198.71 88888.00 2011-04-15 08:31:38.404 105 18338.96 44.26 52198.66 88888.00 2011-04-15 08:31:38.904 105 18339.05 44.19 52198.64 88888.00 2011-04-15 08:31:39.404 105 18339.00 44.15 52198.65 88888.00 2011-04-15 08:31:39.904 105 18339.05 44.10 52198.83 88888.00 2011-04-15 08:31:40.404 105 18339.14 44.03 52198.82 88888.00 2011-04-15 08:31:40.904 105 18339.21 44.04 52198.72 88888.00 2011-04-15 08:31:41.404 105 18339.18 44.06 52198.63 88888.00 2011-04-15 08:31:41.904 105 18339.22 44.15 52198.61 88888.00 2011-04-15 08:31:42.404 105 18339.19 44.15 52198.63 88888.00 2011-04-15 08:31:42.904 105 18339.15 44.14 52198.74 88888.00 2011-04-15 08:31:43.404 105 18339.10 44.28 52198.76 88888.00 2011-04-15 08:31:43.904 105 18338.99 44.24 52198.78 88888.00 2011-04-15 08:31:44.404 105 18339.03 44.20 52198.69 88888.00 2011-04-15 08:31:44.904 105 18338.89 44.10 52198.59 88888.00 2011-04-15 08:31:45.404 105 18338.81 44.08 52198.55 88888.00 2011-04-15 08:31:45.904 105 18338.85 44.04 52198.54 88888.00 2011-04-15 08:31:46.404 105 18339.05 44.02 52198.54 88888.00 2011-04-15 08:31:46.904 105 18339.02 44.05 52198.59 88888.00 2011-04-15 08:31:47.404 105 18338.90 44.10 52198.63 88888.00 2011-04-15 08:31:47.904 105 18338.88 44.03 52198.60 88888.00 2011-04-15 08:31:48.404 105 18338.87 44.02 52198.60 88888.00 2011-04-15 08:31:48.904 105 18338.90 44.09 52198.64 88888.00 2011-04-15 08:31:49.404 105 18338.76 44.07 52198.63 88888.00 2011-04-15 08:31:49.904 105 18338.78 44.00 52198.51 88888.00 2011-04-15 08:31:50.404 105 18338.83 44.00 52198.44 88888.00 2011-04-15 08:31:50.904 105 18338.79 44.05 52198.41 88888.00 2011-04-15 08:31:51.404 105 18338.68 44.06 52198.39 88888.00 2011-04-15 08:31:51.904 105 18338.79 44.10 52198.35 88888.00 2011-04-15 08:31:52.404 105 18338.80 44.14 52198.34 88888.00 2011-04-15 08:31:52.904 105 18338.77 44.11 52198.41 88888.00 2011-04-15 08:31:53.404 105 18338.71 44.05 52198.60 88888.00 2011-04-15 08:31:53.904 105 18338.61 44.13 52198.90 88888.00 2011-04-15 08:31:54.404 105 18338.65 44.14 52198.87 88888.00 2011-04-15 08:31:54.904 105 18338.64 44.13 52198.78 88888.00 2011-04-15 08:31:55.404 105 18338.68 44.06 52198.79 88888.00 2011-04-15 08:31:55.904 105 18338.68 44.08 52198.77 88888.00 2011-04-15 08:31:56.404 105 18338.71 44.10 52198.72 88888.00 2011-04-15 08:31:56.904 105 18338.62 44.11 52198.75 88888.00 2011-04-15 08:31:57.404 105 18338.62 44.08 52198.77 88888.00 2011-04-15 08:31:57.904 105 18338.62 44.08 52198.83 88888.00 2011-04-15 08:31:58.404 105 18338.46 44.16 52198.81 88888.00 2011-04-15 08:31:58.904 105 18338.49 44.14 52198.78 88888.00 2011-04-15 08:31:59.404 105 18338.58 44.09 52198.79 88888.00 2011-04-15 08:31:59.904 105 18338.59 44.16 52198.73 88888.00 2011-04-15 08:32:00.404 105 18338.68 44.20 52198.69 88888.00 2011-04-15 08:32:00.904 105 18338.67 44.11 52198.63 88888.00 2011-04-15 08:32:01.404 105 18338.76 43.98 52198.72 88888.00 2011-04-15 08:32:01.904 105 18338.69 43.87 52198.78 88888.00 2011-04-15 08:32:02.404 105 18338.60 43.88 52198.69 88888.00 2011-04-15 08:32:02.904 105 18338.60 43.94 52198.71 88888.00 2011-04-15 08:32:03.404 105 18338.51 43.99 52198.67 88888.00 2011-04-15 08:32:03.904 105 18338.56 44.11 52198.62 88888.00 2011-04-15 08:32:04.404 105 18338.60 44.08 52198.69 88888.00 2011-04-15 08:32:04.904 105 18338.54 44.07 52198.83 88888.00 2011-04-15 08:32:05.404 105 18338.58 44.18 52198.81 88888.00 2011-04-15 08:32:05.904 105 18338.51 44.15 52198.82 88888.00 2011-04-15 08:32:06.404 105 18338.55 44.11 52198.95 88888.00 2011-04-15 08:32:06.904 105 18338.60 44.08 52198.89 88888.00 2011-04-15 08:32:07.404 105 18338.66 44.12 52198.88 88888.00 2011-04-15 08:32:07.904 105 18338.61 44.18 52198.93 88888.00 2011-04-15 08:32:08.404 105 18338.53 44.24 52198.86 88888.00 2011-04-15 08:32:08.904 105 18338.48 44.23 52198.72 88888.00 2011-04-15 08:32:09.404 105 18338.57 44.14 52198.67 88888.00 2011-04-15 08:32:09.904 105 18338.79 44.12 52198.71 88888.00 2011-04-15 08:32:10.404 105 18338.75 44.16 52198.78 88888.00 2011-04-15 08:32:10.904 105 18338.57 44.16 52198.84 88888.00 2011-04-15 08:32:11.404 105 18338.67 44.18 52198.72 88888.00 2011-04-15 08:32:11.904 105 18338.64 44.20 52198.69 88888.00 2011-04-15 08:32:12.404 105 18338.60 44.16 52198.71 88888.00 2011-04-15 08:32:12.904 105 18338.58 44.16 52198.64 88888.00 2011-04-15 08:32:13.404 105 18338.55 44.22 52198.67 88888.00 2011-04-15 08:32:13.904 105 18338.58 44.27 52198.72 88888.00 2011-04-15 08:32:14.404 105 18338.53 44.28 52198.60 88888.00 2011-04-15 08:32:14.904 105 18338.44 44.38 52198.51 88888.00 2011-04-15 08:32:15.404 105 18338.44 44.40 52198.66 88888.00 2011-04-15 08:32:15.904 105 18338.55 44.38 52198.62 88888.00 2011-04-15 08:32:16.404 105 18338.61 44.39 52198.55 88888.00 2011-04-15 08:32:16.904 105 18338.72 44.37 52198.58 88888.00 2011-04-15 08:32:17.404 105 18338.65 44.44 52198.63 88888.00 2011-04-15 08:32:17.904 105 18338.58 44.51 52198.71 88888.00 2011-04-15 08:32:18.404 105 18338.53 44.47 52198.61 88888.00 2011-04-15 08:32:18.904 105 18338.74 44.47 52198.56 88888.00 2011-04-15 08:32:19.404 105 18338.83 44.46 52198.58 88888.00 2011-04-15 08:32:19.904 105 18338.64 44.37 52198.61 88888.00 2011-04-15 08:32:20.404 105 18338.66 44.38 52198.76 88888.00 2011-04-15 08:32:20.904 105 18338.66 44.42 52198.87 88888.00 2011-04-15 08:32:21.404 105 18338.54 44.39 52198.84 88888.00 2011-04-15 08:32:21.904 105 18338.45 44.43 52198.90 88888.00 2011-04-15 08:32:22.404 105 18338.51 44.43 52198.86 88888.00 2011-04-15 08:32:22.904 105 18338.59 44.42 52198.81 88888.00 2011-04-15 08:32:23.404 105 18338.55 44.47 52198.73 88888.00 2011-04-15 08:32:23.904 105 18338.50 44.51 52198.83 88888.00 2011-04-15 08:32:24.404 105 18338.62 44.51 52198.82 88888.00 2011-04-15 08:32:24.904 105 18338.61 44.40 52198.79 88888.00 2011-04-15 08:32:25.404 105 18338.64 44.38 52198.79 88888.00 2011-04-15 08:32:25.904 105 18338.60 44.37 52198.85 88888.00 2011-04-15 08:32:26.404 105 18338.56 44.41 52198.84 88888.00 2011-04-15 08:32:26.904 105 18338.54 44.41 52198.88 88888.00 2011-04-15 08:32:27.404 105 18338.59 44.42 52198.86 88888.00 2011-04-15 08:32:27.904 105 18338.59 44.42 52198.83 88888.00 2011-04-15 08:32:28.404 105 18338.58 44.33 52198.79 88888.00 2011-04-15 08:32:28.904 105 18338.61 44.30 52198.81 88888.00 2011-04-15 08:32:29.404 105 18338.59 44.34 52198.86 88888.00 2011-04-15 08:32:29.904 105 18338.58 44.30 52198.82 88888.00 2011-04-15 08:32:30.404 105 18338.61 44.25 52198.81 88888.00 2011-04-15 08:32:30.904 105 18338.70 44.30 52198.83 88888.00 2011-04-15 08:32:31.404 105 18338.69 44.32 52198.88 88888.00 2011-04-15 08:32:31.904 105 18338.64 44.30 52198.88 88888.00 2011-04-15 08:32:32.404 105 18338.67 44.27 52198.89 88888.00 2011-04-15 08:32:32.904 105 18338.64 44.29 52198.90 88888.00 2011-04-15 08:32:33.404 105 18338.66 44.30 52198.92 88888.00 2011-04-15 08:32:33.904 105 18338.61 44.37 52198.70 88888.00 2011-04-15 08:32:34.404 105 18338.61 44.38 52198.60 88888.00 2011-04-15 08:32:34.904 105 18338.60 44.31 52198.63 88888.00 2011-04-15 08:32:35.404 105 18338.49 44.29 52198.55 88888.00 2011-04-15 08:32:35.904 105 18338.53 44.26 52198.48 88888.00 2011-04-15 08:32:36.404 105 18338.58 44.24 52198.48 88888.00 2011-04-15 08:32:36.904 105 18338.69 44.19 52198.51 88888.00 2011-04-15 08:32:37.404 105 18338.61 44.22 52198.53 88888.00 2011-04-15 08:32:37.904 105 18338.48 44.26 52198.64 88888.00 2011-04-15 08:32:38.404 105 18338.43 44.22 52198.75 88888.00 2011-04-15 08:32:38.904 105 18338.42 44.18 52198.85 88888.00 2011-04-15 08:32:39.404 105 18338.47 44.28 52198.83 88888.00 2011-04-15 08:32:39.904 105 18338.43 44.31 52198.75 88888.00 2011-04-15 08:32:40.404 105 18338.40 44.22 52198.59 88888.00 2011-04-15 08:32:40.904 105 18338.47 44.15 52198.66 88888.00 2011-04-15 08:32:41.404 105 18338.42 44.14 52198.73 88888.00 2011-04-15 08:32:41.904 105 18338.42 44.20 52198.81 88888.00 2011-04-15 08:32:42.404 105 18338.45 44.21 52198.92 88888.00 2011-04-15 08:32:42.904 105 18338.50 44.19 52198.89 88888.00 2011-04-15 08:32:43.404 105 18338.54 44.01 52198.79 88888.00 2011-04-15 08:32:43.904 105 18338.56 44.05 52198.54 88888.00 2011-04-15 08:32:44.401 105 18338.62 44.12 52198.41 88888.00 2011-04-15 08:32:44.901 105 18338.50 44.23 52198.53 88888.00 2011-04-15 08:32:45.401 105 18338.48 44.23 52198.72 88888.00 2011-04-15 08:32:45.901 105 18338.58 44.26 52198.84 88888.00 2011-04-15 08:32:46.401 105 18338.59 44.31 52198.77 88888.00 2011-04-15 08:32:46.901 105 18338.56 44.29 52198.69 88888.00 2011-04-15 08:32:47.401 105 18338.56 44.28 52198.72 88888.00 2011-04-15 08:32:47.901 105 18338.46 44.23 52198.78 88888.00 2011-04-15 08:32:48.401 105 18338.36 44.26 52198.75 88888.00 2011-04-15 08:32:48.901 105 18338.31 44.33 52198.81 88888.00 2011-04-15 08:32:49.401 105 18338.33 44.35 52198.87 88888.00 2011-04-15 08:32:49.901 105 18338.40 44.31 52198.95 88888.00 2011-04-15 08:32:50.401 105 18338.29 44.24 52198.93 88888.00 2011-04-15 08:32:50.901 105 18338.34 44.24 52198.92 88888.00 2011-04-15 08:32:51.401 105 18338.38 44.20 52198.87 88888.00 2011-04-15 08:32:51.901 105 18338.39 44.25 52198.83 88888.00 2011-04-15 08:32:52.401 105 18338.36 44.29 52198.79 88888.00 2011-04-15 08:32:52.901 105 18338.33 44.29 52198.77 88888.00 2011-04-15 08:32:53.401 105 18338.38 44.22 52198.93 88888.00 2011-04-15 08:32:53.901 105 18338.33 44.26 52198.85 88888.00 2011-04-15 08:32:54.401 105 18338.32 44.21 52198.88 88888.00 2011-04-15 08:32:54.901 105 18338.26 44.13 52198.97 88888.00 2011-04-15 08:32:55.401 105 18338.25 44.11 52198.85 88888.00 2011-04-15 08:32:55.901 105 18338.31 44.12 52198.83 88888.00 2011-04-15 08:32:56.401 105 18338.42 44.12 52198.87 88888.00 2011-04-15 08:32:56.901 105 18338.39 44.14 52198.86 88888.00 2011-04-15 08:32:57.401 105 18338.44 44.18 52198.83 88888.00 2011-04-15 08:32:57.901 105 18338.51 44.16 52198.87 88888.00 2011-04-15 08:32:58.401 105 18338.46 44.23 52198.98 88888.00 2011-04-15 08:32:58.901 105 18338.46 44.23 52199.01 88888.00 2011-04-15 08:32:59.401 105 18338.47 44.19 52198.93 88888.00 2011-04-15 08:32:59.901 105 18338.39 44.16 52198.93 88888.00 2011-04-15 08:33:00.401 105 18338.43 44.12 52198.94 88888.00 2011-04-15 08:33:00.901 105 18338.40 44.07 52198.92 88888.00 2011-04-15 08:33:01.401 105 18338.39 44.12 52198.93 88888.00 2011-04-15 08:33:01.901 105 18338.35 44.21 52198.90 88888.00 2011-04-15 08:33:02.401 105 18338.46 44.24 52198.92 88888.00 2011-04-15 08:33:02.901 105 18338.46 44.32 52198.89 88888.00 2011-04-15 08:33:03.401 105 18338.48 44.31 52198.90 88888.00 2011-04-15 08:33:03.901 105 18338.45 44.38 52198.89 88888.00 2011-04-15 08:33:04.401 105 18338.51 44.40 52198.85 88888.00 2011-04-15 08:33:04.901 105 18338.54 44.36 52198.88 88888.00 2011-04-15 08:33:05.401 105 18338.48 44.32 52198.84 88888.00 2011-04-15 08:33:05.901 105 18338.72 44.37 52198.81 88888.00 2011-04-15 08:33:06.401 105 18338.65 44.33 52198.81 88888.00 2011-04-15 08:33:06.901 105 18338.60 44.34 52198.71 88888.00 2011-04-15 08:33:07.401 105 18338.50 44.38 52198.83 88888.00 2011-04-15 08:33:07.901 105 18338.66 44.34 52198.86 88888.00 2011-04-15 08:33:08.401 105 18338.60 44.29 52198.75 88888.00 2011-04-15 08:33:08.901 105 18338.54 44.27 52198.77 88888.00 2011-04-15 08:33:09.401 105 18338.45 44.29 52198.84 88888.00 2011-04-15 08:33:09.901 105 18338.47 44.35 52198.81 88888.00 2011-04-15 08:33:10.401 105 18338.47 44.33 52198.81 88888.00 2011-04-15 08:33:10.901 105 18338.55 44.33 52198.89 88888.00 2011-04-15 08:33:11.401 105 18338.45 44.32 52198.93 88888.00 2011-04-15 08:33:11.901 105 18338.43 44.34 52198.85 88888.00 2011-04-15 08:33:12.401 105 18338.48 44.33 52198.58 88888.00 2011-04-15 08:33:12.901 105 18338.43 44.40 52198.49 88888.00 2011-04-15 08:33:13.401 105 18338.42 44.37 52198.54 88888.00 2011-04-15 08:33:13.901 105 18338.44 44.37 52198.51 88888.00 2011-04-15 08:33:14.401 105 18338.49 44.34 52198.46 88888.00 2011-04-15 08:33:14.901 105 18338.54 44.35 52198.44 88888.00 2011-04-15 08:33:15.401 105 18338.53 44.41 52198.50 88888.00 2011-04-15 08:33:15.901 105 18338.53 44.37 52198.55 88888.00 2011-04-15 08:33:16.401 105 18338.50 44.30 52198.56 88888.00 2011-04-15 08:33:16.901 105 18338.49 44.16 52198.46 88888.00 2011-04-15 08:33:17.401 105 18338.57 44.10 52198.43 88888.00 2011-04-15 08:33:17.901 105 18338.46 44.06 52198.52 88888.00 2011-04-15 08:33:18.401 105 18338.49 44.11 52198.55 88888.00 2011-04-15 08:33:18.901 105 18338.46 44.10 52198.53 88888.00 2011-04-15 08:33:19.401 105 18338.51 44.04 52198.62 88888.00 2011-04-15 08:33:19.901 105 18338.51 44.11 52198.64 88888.00 2011-04-15 08:33:20.401 105 18338.51 44.29 52198.55 88888.00 2011-04-15 08:33:20.901 105 18338.55 44.24 52198.44 88888.00 2011-04-15 08:33:21.401 105 18338.46 44.27 52198.40 88888.00 2011-04-15 08:33:21.901 105 18338.43 44.25 52198.36 88888.00 2011-04-15 08:33:22.401 105 18338.50 44.22 52198.50 88888.00 2011-04-15 08:33:22.901 105 18338.50 44.22 52198.54 88888.00 2011-04-15 08:33:23.401 105 18338.47 44.25 52198.54 88888.00 2011-04-15 08:33:23.901 105 18338.49 44.28 52198.55 88888.00 2011-04-15 08:33:24.401 105 18338.58 44.38 52198.53 88888.00 2011-04-15 08:33:24.901 105 18338.55 44.30 52198.65 88888.00 2011-04-15 08:33:25.401 105 18338.47 44.27 52198.58 88888.00 2011-04-15 08:33:25.901 105 18338.42 44.28 52198.51 88888.00 2011-04-15 08:33:26.401 105 18338.51 44.28 52198.46 88888.00 2011-04-15 08:33:26.901 105 18338.70 44.26 52198.40 88888.00 2011-04-15 08:33:27.401 105 18338.87 44.26 52198.47 88888.00 2011-04-15 08:33:27.901 105 18338.68 44.22 52198.58 88888.00 2011-04-15 08:33:28.401 105 18338.80 44.29 52198.69 88888.00 2011-04-15 08:33:28.901 105 18338.72 44.33 52198.62 88888.00 2011-04-15 08:33:29.401 105 18338.67 44.25 52198.59 88888.00 2011-04-15 08:33:29.901 105 18338.65 44.25 52198.62 88888.00 2011-04-15 08:33:30.401 105 18338.62 44.28 52198.63 88888.00 2011-04-15 08:33:30.901 105 18338.74 44.32 52198.65 88888.00 2011-04-15 08:33:31.401 105 18338.75 44.30 52198.71 88888.00 2011-04-15 08:33:31.901 105 18338.69 44.27 52198.71 88888.00 2011-04-15 08:33:32.401 105 18338.70 44.30 52198.58 88888.00 2011-04-15 08:33:32.901 105 18338.62 44.16 52198.49 88888.00 2011-04-15 08:33:33.401 105 18338.58 44.29 52198.55 88888.00 2011-04-15 08:33:33.901 105 18338.64 44.31 52198.67 88888.00 2011-04-15 08:33:34.401 105 18338.65 44.26 52198.72 88888.00 2011-04-15 08:33:34.901 105 18338.58 44.22 52198.61 88888.00 2011-04-15 08:33:35.401 105 18338.60 44.20 52198.62 88888.00 2011-04-15 08:33:35.901 105 18338.61 44.18 52198.55 88888.00 2011-04-15 08:33:36.401 105 18338.51 44.25 52198.59 88888.00 2011-04-15 08:33:36.901 105 18338.51 44.31 52198.61 88888.00 2011-04-15 08:33:37.401 105 18338.51 44.30 52198.54 88888.00 2011-04-15 08:33:37.901 105 18338.45 44.25 52198.56 88888.00 2011-04-15 08:33:38.401 105 18338.48 44.23 52198.59 88888.00 2011-04-15 08:33:38.901 105 18338.43 44.30 52198.44 88888.00 2011-04-15 08:33:39.401 105 18338.55 44.22 52198.37 88888.00 2011-04-15 08:33:39.901 105 18338.60 44.18 52198.38 88888.00 2011-04-15 08:33:40.401 105 18338.57 44.20 52198.42 88888.00 2011-04-15 08:33:40.901 105 18338.58 44.24 52198.47 88888.00 2011-04-15 08:33:41.401 105 18338.56 44.25 52198.43 88888.00 2011-04-15 08:33:41.901 105 18338.39 44.18 52198.30 88888.00 2011-04-15 08:33:42.401 105 18338.42 44.27 52198.46 88888.00 2011-04-15 08:33:42.901 105 18338.46 44.25 52198.40 88888.00 2011-04-15 08:33:43.401 105 18338.53 44.19 52198.38 88888.00 2011-04-15 08:33:43.901 105 18338.53 44.16 52198.35 88888.00 2011-04-15 08:33:44.401 105 18338.45 44.23 52198.20 88888.00 2011-04-15 08:33:44.901 105 18338.47 44.27 52198.27 88888.00 2011-04-15 08:33:45.401 105 18338.48 44.24 52198.37 88888.00 2011-04-15 08:33:45.901 105 18338.49 44.28 52198.46 88888.00 2011-04-15 08:33:46.401 105 18338.47 44.20 52198.43 88888.00 2011-04-15 08:33:46.901 105 18338.61 44.14 52198.48 88888.00 2011-04-15 08:33:47.401 105 18338.59 44.26 52198.40 88888.00 2011-04-15 08:33:47.901 105 18338.55 44.32 52198.38 88888.00 2011-04-15 08:33:48.401 105 18338.47 44.31 52198.37 88888.00 2011-04-15 08:33:48.901 105 18338.55 44.30 52198.34 88888.00 2011-04-15 08:33:49.401 105 18338.53 44.31 52198.38 88888.00 2011-04-15 08:33:49.901 105 18338.44 44.31 52198.27 88888.00 2011-04-15 08:33:50.401 105 18338.55 44.24 52198.17 88888.00 2011-04-15 08:33:50.901 105 18338.57 44.29 52198.35 88888.00 2011-04-15 08:33:51.401 105 18338.53 44.32 52198.35 88888.00 2011-04-15 08:33:51.901 105 18338.53 44.27 52198.35 88888.00 2011-04-15 08:33:52.401 105 18338.54 44.22 52198.25 88888.00 2011-04-15 08:33:52.901 105 18338.57 44.30 52198.17 88888.00 2011-04-15 08:33:53.401 105 18338.59 44.22 52198.06 88888.00 2011-04-15 08:33:53.901 105 18338.64 44.22 52198.15 88888.00 2011-04-15 08:33:54.401 105 18338.65 44.20 52198.11 88888.00 2011-04-15 08:33:54.901 105 18338.54 44.19 52198.20 88888.00 2011-04-15 08:33:55.401 105 18338.56 44.16 52198.25 88888.00 2011-04-15 08:33:55.901 105 18338.60 44.24 52198.29 88888.00 2011-04-15 08:33:56.401 105 18338.66 44.27 52198.37 88888.00 2011-04-15 08:33:56.901 105 18338.61 44.29 52198.43 88888.00 2011-04-15 08:33:57.401 105 18338.53 44.31 52198.47 88888.00 2011-04-15 08:33:57.901 105 18338.60 44.38 52198.34 88888.00 2011-04-15 08:33:58.401 105 18338.65 44.34 52198.32 88888.00 2011-04-15 08:33:58.901 105 18338.65 44.29 52198.25 88888.00 2011-04-15 08:33:59.401 105 18338.68 44.32 52198.18 88888.00 2011-04-15 08:33:59.901 105 18338.70 44.36 52198.19 88888.00 2011-04-15 08:34:00.401 105 18338.79 44.36 52198.20 88888.00 2011-04-15 08:34:00.901 105 18338.92 44.34 52198.26 88888.00 2011-04-15 08:34:01.401 105 18339.29 44.34 52198.25 88888.00 2011-04-15 08:34:01.901 105 18338.93 44.27 52198.36 88888.00 2011-04-15 08:34:02.401 105 18338.76 44.19 52198.43 88888.00 2011-04-15 08:34:02.901 105 18338.76 44.24 52198.32 88888.00 2011-04-15 08:34:03.401 105 18338.75 44.25 52198.34 88888.00 2011-04-15 08:34:03.901 105 18338.78 44.19 52198.38 88888.00 2011-04-15 08:34:04.401 105 18338.66 44.14 52198.36 88888.00 2011-04-15 08:34:04.901 105 18338.72 44.05 52198.38 88888.00 2011-04-15 08:34:05.401 105 18338.76 44.03 52198.36 88888.00 2011-04-15 08:34:05.901 105 18338.72 44.06 52198.37 88888.00 2011-04-15 08:34:06.401 105 18338.62 44.14 52198.26 88888.00 2011-04-15 08:34:06.901 105 18338.74 44.22 52198.28 88888.00 2011-04-15 08:34:07.401 105 18338.87 44.25 52198.35 88888.00 2011-04-15 08:34:07.901 105 18338.81 44.21 52198.27 88888.00 2011-04-15 08:34:08.401 105 18338.88 44.15 52198.20 88888.00 2011-04-15 08:34:08.901 105 18338.83 44.24 52198.12 88888.00 2011-04-15 08:34:09.401 105 18338.80 44.30 52198.11 88888.00 2011-04-15 08:34:09.901 105 18338.81 44.32 52198.09 88888.00 2011-04-15 08:34:10.401 105 18338.83 44.24 52198.15 88888.00 2011-04-15 08:34:10.901 105 18338.83 44.20 52198.28 88888.00 2011-04-15 08:34:11.401 105 18338.81 44.21 52198.31 88888.00 2011-04-15 08:34:11.901 105 18338.78 44.25 52198.26 88888.00 2011-04-15 08:34:12.401 105 18338.81 44.31 52198.20 88888.00 2011-04-15 08:34:12.901 105 18338.79 44.32 52198.20 88888.00 2011-04-15 08:34:13.401 105 18338.81 44.30 52198.34 88888.00 2011-04-15 08:34:13.901 105 18338.66 44.30 52198.38 88888.00 2011-04-15 08:34:14.401 105 18338.68 44.33 52198.27 88888.00 2011-04-15 08:34:14.901 105 18338.72 44.38 52198.23 88888.00 2011-04-15 08:34:15.401 105 18338.71 44.36 52198.20 88888.00 2011-04-15 08:34:15.901 105 18338.82 44.38 52198.21 88888.00 2011-04-15 08:34:16.401 105 18338.82 44.34 52198.23 88888.00 2011-04-15 08:34:16.901 105 18338.76 44.29 52198.29 88888.00 2011-04-15 08:34:17.401 105 18338.77 44.27 52198.28 88888.00 2011-04-15 08:34:17.901 105 18338.75 44.24 52198.28 88888.00 2011-04-15 08:34:18.401 105 18338.79 44.23 52198.32 88888.00 2011-04-15 08:34:18.901 105 18338.75 44.21 52198.32 88888.00 2011-04-15 08:34:19.401 105 18338.78 44.11 52198.29 88888.00 2011-04-15 08:34:19.901 105 18338.79 44.06 52198.26 88888.00 2011-04-15 08:34:20.401 105 18338.82 44.10 52198.39 88888.00 2011-04-15 08:34:20.901 105 18338.69 44.13 52198.40 88888.00 2011-04-15 08:34:21.401 105 18338.65 44.18 52198.31 88888.00 2011-04-15 08:34:21.901 105 18338.78 44.12 52198.26 88888.00 2011-04-15 08:34:22.401 105 18338.85 44.10 52198.20 88888.00 2011-04-15 08:34:22.901 105 18338.83 44.07 52198.24 88888.00 2011-04-15 08:34:23.401 105 18338.77 44.10 52198.18 88888.00 2011-04-15 08:34:23.901 105 18338.76 44.10 52198.29 88888.00 2011-04-15 08:34:24.401 105 18338.72 44.15 52198.24 88888.00 2011-04-15 08:34:24.901 105 18338.74 44.07 52198.16 88888.00 2011-04-15 08:34:25.401 105 18338.76 44.07 52198.19 88888.00 2011-04-15 08:34:25.901 105 18338.62 43.98 52198.24 88888.00 2011-04-15 08:34:26.401 105 18338.75 44.02 52198.20 88888.00 2011-04-15 08:34:26.901 105 18338.71 44.03 52198.19 88888.00 2011-04-15 08:34:27.401 105 18338.70 44.03 52198.19 88888.00 2011-04-15 08:34:27.901 105 18338.70 44.06 52198.15 88888.00 2011-04-15 08:34:28.401 105 18338.74 44.02 52198.25 88888.00 2011-04-15 08:34:28.901 105 18338.70 44.01 52198.26 88888.00 2011-04-15 08:34:29.401 105 18338.74 43.97 52198.16 88888.00 2011-04-15 08:34:29.901 105 18338.70 44.15 52198.11 88888.00 2011-04-15 08:34:30.401 105 18338.59 44.26 52198.20 88888.00 2011-04-15 08:34:30.901 105 18338.58 44.25 52198.25 88888.00 2011-04-15 08:34:31.401 105 18338.58 44.29 52198.26 88888.00 2011-04-15 08:34:31.901 105 18338.71 44.31 52198.25 88888.00 2011-04-15 08:34:32.401 105 18338.68 44.26 52198.23 88888.00 2011-04-15 08:34:32.901 105 18338.54 44.16 52198.30 88888.00 2011-04-15 08:34:33.401 105 18338.65 44.23 52198.35 88888.00 2011-04-15 08:34:33.901 105 18338.74 44.19 52198.31 88888.00 2011-04-15 08:34:34.401 105 18338.62 44.20 52198.30 88888.00 2011-04-15 08:34:34.901 105 18338.75 44.15 52198.20 88888.00 2011-04-15 08:34:35.401 105 18338.74 44.13 52198.20 88888.00 2011-04-15 08:34:35.901 105 18338.67 44.08 52198.23 88888.00 2011-04-15 08:34:36.401 105 18338.70 44.08 52198.13 88888.00 2011-04-15 08:34:36.901 105 18338.64 44.05 52198.12 88888.00 2011-04-15 08:34:37.401 105 18338.64 44.03 52198.19 88888.00 2011-04-15 08:34:37.901 105 18338.85 44.10 52198.15 88888.00 2011-04-15 08:34:38.401 105 18338.76 44.04 52198.03 88888.00 2011-04-15 08:34:38.901 105 18338.70 44.02 52198.25 88888.00 2011-04-15 08:34:39.401 105 18338.55 44.12 52198.43 88888.00 2011-04-15 08:34:39.901 105 18338.59 44.16 52198.38 88888.00 2011-04-15 08:34:40.401 105 18338.62 44.13 52198.35 88888.00 2011-04-15 08:34:40.901 105 18338.57 44.13 52198.30 88888.00 2011-04-15 08:34:41.401 105 18338.45 44.10 52198.34 88888.00 2011-04-15 08:34:41.901 105 18338.44 44.08 52198.23 88888.00 2011-04-15 08:34:42.401 105 18338.44 44.14 52198.11 88888.00 2011-04-15 08:34:42.901 105 18338.39 44.16 52198.21 88888.00 2011-04-15 08:34:43.401 105 18338.31 44.13 52198.29 88888.00 2011-04-15 08:34:43.901 105 18338.29 44.01 52198.23 88888.00 2011-04-15 08:34:44.401 105 18338.43 43.88 52198.21 88888.00 2011-04-15 08:34:44.901 105 18338.44 43.88 52198.25 88888.00 2011-04-15 08:34:45.401 105 18338.48 43.95 52198.28 88888.00 2011-04-15 08:34:45.901 105 18338.37 44.03 52198.21 88888.00 2011-04-15 08:34:46.401 105 18338.37 44.08 52198.13 88888.00 2011-04-15 08:34:46.901 105 18338.39 44.08 52198.17 88888.00 2011-04-15 08:34:47.401 105 18338.31 43.99 52198.08 88888.00 2011-04-15 08:34:47.901 105 18338.42 44.09 52198.05 88888.00 2011-04-15 08:34:48.401 105 18338.45 44.13 52198.18 88888.00 2011-04-15 08:34:48.901 105 18338.36 44.10 52198.24 88888.00 2011-04-15 08:34:49.401 105 18338.33 44.23 52198.18 88888.00 2011-04-15 08:34:49.901 105 18338.24 44.26 52198.12 88888.00 2011-04-15 08:34:50.401 105 18338.28 44.24 52198.05 88888.00 2011-04-15 08:34:50.901 105 18338.33 44.22 52198.11 88888.00 2011-04-15 08:34:51.401 105 18338.34 44.16 52198.09 88888.00 2011-04-15 08:34:51.901 105 18338.31 44.12 52198.14 88888.00 2011-04-15 08:34:52.401 105 18338.26 44.11 52198.06 88888.00 2011-04-15 08:34:52.901 105 18338.31 44.13 52198.04 88888.00 2011-04-15 08:34:53.401 105 18338.29 44.09 52198.04 88888.00 2011-04-15 08:34:53.901 105 18338.31 43.98 52198.12 88888.00 2011-04-15 08:34:54.401 105 18338.26 43.98 52198.19 88888.00 2011-04-15 08:34:54.901 105 18338.23 44.05 52198.30 88888.00 2011-04-15 08:34:55.401 105 18338.29 44.10 52198.14 88888.00 2011-04-15 08:34:55.901 105 18338.29 44.10 52198.11 88888.00 2011-04-15 08:34:56.401 105 18338.31 44.12 52198.12 88888.00 2011-04-15 08:34:56.901 105 18338.24 44.23 52198.30 88888.00 2011-04-15 08:34:57.401 105 18338.22 44.28 52198.24 88888.00 2011-04-15 08:34:57.901 105 18338.20 44.26 52198.17 88888.00 2011-04-15 08:34:58.401 105 18338.10 44.30 52198.17 88888.00 2011-04-15 08:34:58.901 105 18338.09 44.30 52198.23 88888.00 2011-04-15 08:34:59.401 105 18338.02 44.25 52198.18 88888.00 2011-04-15 08:34:59.901 105 18338.17 44.25 52198.20 88888.00 2011-04-15 08:35:00.401 105 18338.26 44.29 52198.20 88888.00 2011-04-15 08:35:00.901 105 18338.35 44.35 52198.17 88888.00 2011-04-15 08:35:01.401 105 18338.35 44.34 52198.16 88888.00 2011-04-15 08:35:01.901 105 18338.24 44.29 52198.12 88888.00 2011-04-15 08:35:02.401 105 18338.24 44.26 52198.11 88888.00 2011-04-15 08:35:02.901 105 18338.31 44.32 52198.21 88888.00 2011-04-15 08:35:03.401 105 18338.36 44.34 52198.26 88888.00 2011-04-15 08:35:03.901 105 18338.39 44.30 52198.09 88888.00 2011-04-15 08:35:04.401 105 18338.45 44.25 52197.81 88888.00 2011-04-15 08:35:04.901 105 18338.40 44.23 52197.81 88888.00 2011-04-15 08:35:05.401 105 18338.28 44.23 52197.95 88888.00 2011-04-15 08:35:05.901 105 18338.31 44.25 52197.90 88888.00 2011-04-15 08:35:06.401 105 18338.39 44.23 52197.91 88888.00 2011-04-15 08:35:06.901 105 18338.37 44.27 52197.96 88888.00 2011-04-15 08:35:07.401 105 18338.35 44.29 52197.95 88888.00 2011-04-15 08:35:07.901 105 18338.24 44.34 52197.93 88888.00 2011-04-15 08:35:08.401 105 18338.25 44.34 52197.97 88888.00 2011-04-15 08:35:08.901 105 18338.49 44.34 52197.95 88888.00 2011-04-15 08:35:09.401 105 18338.59 44.34 52198.03 88888.00 2011-04-15 08:35:09.901 105 18338.58 44.31 52198.02 88888.00 2011-04-15 08:35:10.401 105 18338.47 44.31 52198.03 88888.00 2011-04-15 08:35:10.901 105 18338.46 44.28 52198.02 88888.00 2011-04-15 08:35:11.401 105 18338.49 44.09 52198.07 88888.00 2011-04-15 08:35:11.901 105 18338.48 44.06 52197.98 88888.00 2011-04-15 08:35:12.401 105 18338.49 44.13 52197.90 88888.00 2011-04-15 08:35:12.901 105 18338.46 44.13 52197.93 88888.00 2011-04-15 08:35:13.401 105 18338.49 44.11 52198.11 88888.00 2011-04-15 08:35:13.901 105 18338.50 44.07 52198.20 88888.00 2011-04-15 08:35:14.401 105 18338.60 44.08 52198.17 88888.00 2011-04-15 08:35:14.901 105 18338.54 44.07 52198.13 88888.00 2011-04-15 08:35:15.401 105 18338.44 44.12 52198.07 88888.00 2011-04-15 08:35:15.901 105 18338.38 44.16 52198.06 88888.00 2011-04-15 08:35:16.401 105 18338.46 44.15 52198.07 88888.00 2011-04-15 08:35:16.901 105 18338.40 44.14 52198.03 88888.00 2011-04-15 08:35:17.401 105 18338.42 44.09 52197.94 88888.00 2011-04-15 08:35:17.901 105 18338.33 44.09 52198.09 88888.00 2011-04-15 08:35:18.401 105 18338.27 44.09 52198.09 88888.00 2011-04-15 08:35:18.901 105 18338.15 44.08 52198.00 88888.00 2011-04-15 08:35:19.401 105 18338.22 44.04 52197.92 88888.00 2011-04-15 08:35:19.901 105 18338.13 44.00 52197.86 88888.00 2011-04-15 08:35:20.401 105 18338.17 43.94 52197.89 88888.00 2011-04-15 08:35:20.901 105 18338.18 43.96 52197.86 88888.00 2011-04-15 08:35:21.401 105 18338.26 44.02 52197.95 88888.00 2011-04-15 08:35:21.901 105 18338.22 44.01 52197.89 88888.00 2011-04-15 08:35:22.401 105 18338.18 44.00 52197.93 88888.00 2011-04-15 08:35:22.901 105 18338.28 43.92 52197.96 88888.00 2011-04-15 08:35:23.401 105 18338.24 43.90 52197.97 88888.00 2011-04-15 08:35:23.901 105 18338.18 43.99 52197.85 88888.00 2011-04-15 08:35:24.401 105 18338.14 43.90 52197.88 88888.00 2011-04-15 08:35:24.901 105 18338.21 43.79 52197.97 88888.00 2011-04-15 08:35:25.401 105 18338.18 43.95 52197.95 88888.00 2011-04-15 08:35:25.901 105 18338.22 44.09 52198.00 88888.00 2011-04-15 08:35:26.401 105 18338.27 44.08 52198.05 88888.00 2011-04-15 08:35:26.901 105 18338.21 44.02 52197.91 88888.00 2011-04-15 08:35:27.401 105 18338.24 43.99 52197.84 88888.00 2011-04-15 08:35:27.901 105 18338.18 44.00 52197.93 88888.00 2011-04-15 08:35:28.401 105 18338.14 44.07 52197.98 88888.00 2011-04-15 08:35:28.901 105 18338.17 44.00 52197.94 88888.00 2011-04-15 08:35:29.401 105 18338.10 43.98 52198.03 88888.00 2011-04-15 08:35:29.901 105 18338.05 43.95 52197.92 88888.00 2011-04-15 08:35:30.401 105 18338.09 43.89 52197.90 88888.00 2011-04-15 08:35:30.901 105 18338.04 43.86 52197.97 88888.00 2011-04-15 08:35:31.401 105 18338.02 43.88 52198.06 88888.00 2011-04-15 08:35:31.901 105 18338.09 43.87 52197.97 88888.00 2011-04-15 08:35:32.401 105 18338.10 43.92 52198.00 88888.00 2011-04-15 08:35:32.901 105 18337.98 43.98 52198.02 88888.00 2011-04-15 08:35:33.401 105 18338.01 44.03 52198.02 88888.00 2011-04-15 08:35:33.901 105 18338.10 43.98 52198.08 88888.00 2011-04-15 08:35:34.401 105 18338.13 43.98 52198.08 88888.00 2011-04-15 08:35:34.901 105 18337.95 44.04 52198.12 88888.00 2011-04-15 08:35:35.401 105 18337.88 44.01 52198.04 88888.00 2011-04-15 08:35:35.901 105 18338.00 44.03 52197.83 88888.00 2011-04-15 08:35:36.401 105 18338.04 43.97 52197.84 88888.00 2011-04-15 08:35:36.901 105 18337.99 43.94 52197.90 88888.00 2011-04-15 08:35:37.401 105 18337.86 43.89 52197.86 88888.00 2011-04-15 08:35:37.901 105 18337.78 43.93 52197.81 88888.00 2011-04-15 08:35:38.401 105 18337.78 43.93 52197.83 88888.00 2011-04-15 08:35:38.901 105 18337.85 43.96 52198.01 88888.00 2011-04-15 08:35:39.401 105 18337.91 43.95 52198.07 88888.00 2011-04-15 08:35:39.901 105 18337.88 43.99 52197.97 88888.00 2011-04-15 08:35:40.401 105 18337.94 44.01 52197.89 88888.00 2011-04-15 08:35:40.901 105 18337.84 44.10 52197.93 88888.00 2011-04-15 08:35:41.401 105 18337.77 44.07 52197.84 88888.00 2011-04-15 08:35:41.901 105 18337.90 43.91 52197.90 88888.00 2011-04-15 08:35:42.401 105 18338.00 43.92 52197.81 88888.00 2011-04-15 08:35:42.901 105 18337.92 43.93 52197.88 88888.00 2011-04-15 08:35:43.401 105 18337.94 43.89 52197.89 88888.00 2011-04-15 08:35:43.901 105 18337.88 43.91 52197.80 88888.00 2011-04-15 08:35:44.401 105 18337.82 43.91 52197.81 88888.00 2011-04-15 08:35:44.901 105 18337.90 43.98 52197.86 88888.00 2011-04-15 08:35:45.401 105 18337.85 43.96 52197.93 88888.00 2011-04-15 08:35:45.901 105 18337.83 43.90 52197.93 88888.00 2011-04-15 08:35:46.401 105 18337.89 43.87 52197.89 88888.00 2011-04-15 08:35:46.901 105 18337.82 43.92 52197.91 88888.00 2011-04-15 08:35:47.401 105 18337.78 43.99 52197.96 88888.00 2011-04-15 08:35:47.901 105 18337.80 43.99 52197.96 88888.00 2011-04-15 08:35:48.401 105 18337.80 43.95 52197.96 88888.00 2011-04-15 08:35:48.901 105 18337.82 44.00 52197.93 88888.00 2011-04-15 08:35:49.401 105 18337.85 44.05 52198.03 88888.00 2011-04-15 08:35:49.901 105 18337.77 44.11 52198.04 88888.00 2011-04-15 08:35:50.401 105 18337.70 44.10 52198.00 88888.00 2011-04-15 08:35:50.901 105 18337.64 44.12 52197.94 88888.00 2011-04-15 08:35:51.401 105 18337.64 44.14 52197.86 88888.00 2011-04-15 08:35:51.901 105 18337.63 44.01 52197.90 88888.00 2011-04-15 08:35:52.401 105 18337.66 44.03 52197.83 88888.00 2011-04-15 08:35:52.901 105 18337.66 44.08 52197.82 88888.00 2011-04-15 08:35:53.401 105 18337.62 43.97 52197.81 88888.00 2011-04-15 08:35:53.901 105 18337.70 43.92 52197.88 88888.00 2011-04-15 08:35:54.401 105 18337.72 43.97 52197.83 88888.00 2011-04-15 08:35:54.901 105 18337.63 44.02 52197.77 88888.00 2011-04-15 08:35:55.401 105 18337.66 44.00 52197.81 88888.00 2011-04-15 08:35:55.901 105 18337.61 43.99 52197.84 88888.00 2011-04-15 08:35:56.401 105 18337.48 44.03 52197.81 88888.00 2011-04-15 08:35:56.901 105 18337.42 44.04 52197.79 88888.00 2011-04-15 08:35:57.401 105 18337.50 44.00 52197.81 88888.00 2011-04-15 08:35:57.901 105 18337.49 43.96 52197.77 88888.00 2011-04-15 08:35:58.401 105 18337.49 43.95 52197.69 88888.00 2011-04-15 08:35:58.901 105 18337.63 43.92 52197.72 88888.00 2011-04-15 08:35:59.401 105 18337.64 43.92 52197.78 88888.00 2011-04-15 08:35:59.901 105 18337.67 43.87 52197.80 88888.00 2011-04-15 08:36:00.401 105 18337.63 43.82 52197.78 88888.00 2011-04-15 08:36:00.901 105 18337.73 43.86 52197.94 88888.00 2011-04-15 08:36:01.401 105 18337.70 43.90 52198.06 88888.00 2011-04-15 08:36:01.901 105 18337.70 43.90 52197.96 88888.00 2011-04-15 08:36:02.401 105 18337.72 43.85 52197.88 88888.00 2011-04-15 08:36:02.901 105 18337.60 43.84 52197.91 88888.00 2011-04-15 08:36:03.401 105 18337.53 43.81 52197.84 88888.00 2011-04-15 08:36:03.901 105 18337.57 43.87 52197.74 88888.00 2011-04-15 08:36:04.401 105 18337.67 43.86 52197.77 88888.00 2011-04-15 08:36:04.901 105 18337.71 43.89 52197.85 88888.00 2011-04-15 08:36:05.401 105 18337.70 43.97 52197.86 88888.00 2011-04-15 08:36:05.901 105 18337.73 43.97 52197.77 88888.00 2011-04-15 08:36:06.401 105 18337.74 43.92 52197.69 88888.00 2011-04-15 08:36:06.901 105 18337.63 43.98 52197.78 88888.00 2011-04-15 08:36:07.401 105 18337.57 44.06 52197.90 88888.00 2011-04-15 08:36:07.901 105 18337.52 44.05 52197.95 88888.00 2011-04-15 08:36:08.401 105 18337.49 44.04 52198.00 88888.00 2011-04-15 08:36:08.901 105 18337.56 44.02 52198.00 88888.00 2011-04-15 08:36:09.401 105 18337.61 43.97 52197.93 88888.00 2011-04-15 08:36:09.901 105 18337.79 43.90 52197.96 88888.00 2011-04-15 08:36:10.401 105 18338.01 43.91 52198.07 88888.00 2011-04-15 08:36:10.901 105 18337.80 43.91 52198.12 88888.00 2011-04-15 08:36:11.401 105 18337.78 43.98 52198.03 88888.00 2011-04-15 08:36:11.901 105 18337.77 43.99 52198.05 88888.00 2011-04-15 08:36:12.401 105 18337.66 43.92 52198.06 88888.00 2011-04-15 08:36:12.901 105 18337.66 43.96 52197.97 88888.00 2011-04-15 08:36:13.401 105 18337.68 44.02 52198.00 88888.00 2011-04-15 08:36:13.901 105 18337.64 43.99 52197.97 88888.00 2011-04-15 08:36:14.401 105 18337.63 43.97 52197.91 88888.00 2011-04-15 08:36:14.901 105 18337.61 43.98 52197.81 88888.00 2011-04-15 08:36:15.401 105 18337.68 43.96 52197.84 88888.00 2011-04-15 08:36:15.901 105 18337.62 43.95 52197.95 88888.00 2011-04-15 08:36:16.401 105 18337.55 43.88 52197.96 88888.00 2011-04-15 08:36:16.901 105 18337.66 43.84 52197.84 88888.00 2011-04-15 08:36:17.401 105 18337.74 43.85 52197.92 88888.00 2011-04-15 08:36:17.901 105 18337.75 43.87 52197.89 88888.00 2011-04-15 08:36:18.401 105 18337.72 43.87 52197.82 88888.00 2011-04-15 08:36:18.901 105 18337.71 43.87 52197.84 88888.00 2011-04-15 08:36:19.401 105 18337.63 43.85 52197.89 88888.00 2011-04-15 08:36:19.901 105 18337.62 43.72 52197.94 88888.00 2011-04-15 08:36:20.401 105 18337.66 43.73 52197.90 88888.00 2011-04-15 08:36:20.901 105 18337.67 43.88 52197.81 88888.00 2011-04-15 08:36:21.401 105 18337.62 43.98 52197.72 88888.00 2011-04-15 08:36:21.901 105 18337.69 43.95 52197.69 88888.00 2011-04-15 08:36:22.401 105 18337.68 43.98 52197.63 88888.00 2011-04-15 08:36:22.901 105 18337.64 43.93 52197.76 88888.00 2011-04-15 08:36:23.401 105 18337.70 43.87 52197.84 88888.00 2011-04-15 08:36:23.901 105 18337.80 43.87 52197.84 88888.00 2011-04-15 08:36:24.401 105 18337.78 43.93 52197.74 88888.00 2011-04-15 08:36:24.901 105 18337.74 43.92 52197.69 88888.00 2011-04-15 08:36:25.401 105 18337.82 43.86 52197.83 88888.00 2011-04-15 08:36:25.901 105 18337.81 43.88 52197.86 88888.00 2011-04-15 08:36:26.401 105 18337.85 43.89 52197.82 88888.00 2011-04-15 08:36:26.901 105 18337.78 43.89 52197.89 88888.00 2011-04-15 08:36:27.401 105 18337.72 43.97 52197.89 88888.00 2011-04-15 08:36:27.901 105 18337.82 43.97 52197.94 88888.00 2011-04-15 08:36:28.401 105 18337.79 43.85 52197.82 88888.00 2011-04-15 08:36:28.901 105 18337.79 43.79 52197.83 88888.00 2011-04-15 08:36:29.401 105 18337.74 43.75 52197.69 88888.00 2011-04-15 08:36:29.901 105 18337.88 43.69 52197.73 88888.00 2011-04-15 08:36:30.401 105 18337.86 43.67 52197.84 88888.00 2011-04-15 08:36:30.901 105 18337.78 43.72 52197.90 88888.00 2011-04-15 08:36:31.401 105 18337.80 43.75 52197.84 88888.00 2011-04-15 08:36:31.901 105 18337.86 43.76 52197.81 88888.00 2011-04-15 08:36:32.401 105 18337.86 43.70 52197.74 88888.00 2011-04-15 08:36:32.901 105 18337.79 43.67 52197.66 88888.00 2011-04-15 08:36:33.401 105 18337.81 43.66 52197.68 88888.00 2011-04-15 08:36:33.901 105 18337.73 43.66 52197.70 88888.00 2011-04-15 08:36:34.401 105 18337.69 43.69 52197.74 88888.00 2011-04-15 08:36:34.901 105 18337.69 43.73 52197.77 88888.00 2011-04-15 08:36:35.401 105 18337.77 43.65 52197.83 88888.00 2011-04-15 08:36:35.901 105 18337.68 43.66 52197.77 88888.00 2011-04-15 08:36:36.401 105 18337.75 43.67 52197.66 88888.00 2011-04-15 08:36:36.901 105 18337.72 43.64 52197.71 88888.00 2011-04-15 08:36:37.401 105 18337.71 43.62 52197.76 88888.00 2011-04-15 08:36:37.901 105 18337.75 43.69 52197.66 88888.00 2011-04-15 08:36:38.401 105 18337.73 43.65 52197.68 88888.00 2011-04-15 08:36:38.901 105 18337.69 43.66 52197.66 88888.00 2011-04-15 08:36:39.401 105 18337.56 43.64 52197.70 88888.00 2011-04-15 08:36:39.901 105 18337.56 43.58 52197.57 88888.00 2011-04-15 08:36:40.401 105 18337.56 43.52 52197.59 88888.00 2011-04-15 08:36:40.901 105 18337.60 43.49 52197.58 88888.00 2011-04-15 08:36:41.401 105 18337.62 43.46 52197.63 88888.00 2011-04-15 08:36:41.901 105 18337.63 43.45 52197.72 88888.00 2011-04-15 08:36:42.401 105 18337.58 43.48 52197.72 88888.00 2011-04-15 08:36:42.901 105 18337.48 43.43 52197.73 88888.00 2011-04-15 08:36:43.401 105 18337.50 43.44 52197.69 88888.00 2011-04-15 08:36:43.901 105 18337.45 43.41 52197.63 88888.00 2011-04-15 08:36:44.401 105 18337.49 43.45 52197.80 88888.00 2011-04-15 08:36:44.901 105 18337.51 43.41 52197.73 88888.00 2011-04-15 08:36:45.401 105 18337.48 43.41 52197.58 88888.00 2011-04-15 08:36:45.901 105 18337.52 43.41 52197.63 88888.00 2011-04-15 08:36:46.401 105 18337.66 43.39 52197.73 88888.00 2011-04-15 08:36:46.901 105 18337.60 43.36 52197.78 88888.00 2011-04-15 08:36:47.401 105 18337.41 43.35 52197.72 88888.00 2011-04-15 08:36:47.901 105 18337.53 43.35 52197.80 88888.00 2011-04-15 08:36:48.401 105 18337.46 43.36 52197.81 88888.00 2011-04-15 08:36:48.901 105 18337.55 43.41 52197.68 88888.00 2011-04-15 08:36:49.401 105 18337.53 43.43 52197.69 88888.00 2011-04-15 08:36:49.901 105 18337.37 43.41 52197.55 88888.00 2011-04-15 08:36:50.401 105 18337.40 43.37 52197.68 88888.00 2011-04-15 08:36:50.901 105 18337.39 43.21 52197.69 88888.00 2011-04-15 08:36:51.401 105 18337.35 43.19 52197.60 88888.00 2011-04-15 08:36:51.901 105 18337.20 43.22 52197.51 88888.00 2011-04-15 08:36:52.401 105 18337.33 43.26 52197.51 88888.00 2011-04-15 08:36:52.901 105 18337.45 43.24 52197.58 88888.00 2011-04-15 08:36:53.401 105 18337.37 43.21 52197.67 88888.00 2011-04-15 08:36:53.901 105 18337.33 43.16 52197.81 88888.00 2011-04-15 08:36:54.401 105 18337.30 43.23 52197.95 88888.00 2011-04-15 08:36:54.901 105 18337.46 43.13 52197.88 88888.00 2011-04-15 08:36:55.401 105 18337.30 43.15 52197.94 88888.00 2011-04-15 08:36:55.901 105 18337.29 43.24 52197.96 88888.00 2011-04-15 08:36:56.401 105 18337.29 43.07 52197.90 88888.00 2011-04-15 08:36:56.901 105 18337.38 43.16 52197.95 88888.00 2011-04-15 08:36:57.401 105 18337.40 43.13 52197.85 88888.00 2011-04-15 08:36:57.901 105 18337.36 43.09 52197.63 88888.00 2011-04-15 08:36:58.401 105 18337.25 43.12 52197.71 88888.00 2011-04-15 08:36:58.901 105 18337.34 43.10 52197.66 88888.00 2011-04-15 08:36:59.401 105 18337.41 43.13 52197.66 88888.00 2011-04-15 08:36:59.901 105 18337.51 43.10 52197.60 88888.00 2011-04-15 08:37:00.401 105 18337.61 43.01 52197.67 88888.00 2011-04-15 08:37:00.901 105 18337.59 43.03 52197.70 88888.00 2011-04-15 08:37:01.401 105 18337.50 43.12 52197.61 88888.00 2011-04-15 08:37:01.901 105 18337.55 43.16 52197.61 88888.00 2011-04-15 08:37:02.401 105 18337.56 43.08 52197.59 88888.00 2011-04-15 08:37:02.901 105 18337.59 43.11 52197.56 88888.00 2011-04-15 08:37:03.401 105 18337.62 43.19 52197.62 88888.00 2011-04-15 08:37:03.901 105 18337.61 43.18 52197.62 88888.00 2011-04-15 08:37:04.401 105 18337.61 43.20 52197.68 88888.00 2011-04-15 08:37:04.901 105 18337.55 43.28 52197.81 88888.00 2011-04-15 08:37:05.401 105 18337.41 43.26 52197.74 88888.00 2011-04-15 08:37:05.901 105 18337.53 43.24 52197.72 88888.00 2011-04-15 08:37:06.401 105 18337.56 43.16 52197.72 88888.00 2011-04-15 08:37:06.901 105 18337.52 43.16 52197.69 88888.00 2011-04-15 08:37:07.401 105 18337.53 43.23 52197.76 88888.00 2011-04-15 08:37:07.901 105 18337.60 43.19 52197.66 88888.00 2011-04-15 08:37:08.401 105 18337.55 43.12 52197.60 88888.00 2011-04-15 08:37:08.901 105 18337.56 43.14 52197.51 88888.00 2011-04-15 08:37:09.401 105 18337.46 43.08 52197.54 88888.00 2011-04-15 08:37:09.901 105 18337.46 43.01 52197.48 88888.00 2011-04-15 08:37:10.401 105 18337.34 42.99 52197.59 88888.00 2011-04-15 08:37:10.901 105 18337.30 43.05 52197.63 88888.00 2011-04-15 08:37:11.401 105 18337.48 43.12 52197.68 88888.00 2011-04-15 08:37:11.901 105 18337.49 43.11 52197.78 88888.00 2011-04-15 08:37:12.401 105 18337.48 43.14 52197.66 88888.00 2011-04-15 08:37:12.901 105 18337.46 43.24 52197.55 88888.00 2011-04-15 08:37:13.401 105 18337.40 43.15 52197.45 88888.00 2011-04-15 08:37:13.901 105 18337.38 43.08 52197.39 88888.00 2011-04-15 08:37:14.401 105 18337.38 43.08 52197.39 88888.00 2011-04-15 08:37:14.901 105 18337.38 43.08 52197.33 88888.00 2011-04-15 08:37:15.401 105 18337.37 43.08 52197.28 88888.00 2011-04-15 08:37:15.901 105 18337.30 43.13 52197.24 88888.00 2011-04-15 08:37:16.401 105 18337.33 43.20 52197.37 88888.00 2011-04-15 08:37:16.901 105 18337.26 43.22 52197.53 88888.00 2011-04-15 08:37:17.401 105 18337.23 43.22 52197.50 88888.00 2011-04-15 08:37:17.901 105 18337.20 43.20 52197.49 88888.00 2011-04-15 08:37:18.401 105 18337.22 43.14 52197.50 88888.00 2011-04-15 08:37:18.901 105 18337.26 43.21 52197.46 88888.00 2011-04-15 08:37:19.401 105 18337.23 43.19 52197.31 88888.00 2011-04-15 08:37:19.901 105 18337.36 43.18 52197.26 88888.00 2011-04-15 08:37:20.401 105 18337.34 43.16 52197.42 88888.00 2011-04-15 08:37:20.901 105 18337.29 43.01 52197.40 88888.00 2011-04-15 08:37:21.401 105 18337.26 42.97 52197.34 88888.00 2011-04-15 08:37:21.901 105 18337.23 43.01 52197.40 88888.00 2011-04-15 08:37:22.401 105 18337.29 43.03 52197.39 88888.00 2011-04-15 08:37:22.901 105 18337.14 42.98 52197.34 88888.00 2011-04-15 08:37:23.401 105 18337.09 43.00 52197.25 88888.00 2011-04-15 08:37:23.901 105 18337.02 42.92 52197.25 88888.00 2011-04-15 08:37:24.401 105 18337.12 42.91 52197.34 88888.00 2011-04-15 08:37:24.901 105 18337.22 42.96 52197.48 88888.00 2011-04-15 08:37:25.401 105 18337.22 42.96 52197.48 88888.00 2011-04-15 08:37:25.901 105 18337.14 42.91 52197.37 88888.00 2011-04-15 08:37:26.401 105 18337.27 42.93 52197.34 88888.00 2011-04-15 08:37:26.901 105 18337.28 42.96 52197.36 88888.00 2011-04-15 08:37:27.401 105 18337.13 42.92 52197.34 88888.00 2011-04-15 08:37:27.901 105 18337.16 42.93 52197.40 88888.00 2011-04-15 08:37:28.401 105 18337.20 42.85 52197.38 88888.00 2011-04-15 08:37:28.901 105 18337.24 42.82 52197.48 88888.00 2011-04-15 08:37:29.401 105 18337.13 42.81 52197.44 88888.00 2011-04-15 08:37:29.901 105 18337.09 42.80 52197.39 88888.00 2011-04-15 08:37:30.401 105 18337.17 42.80 52197.32 88888.00 2011-04-15 08:37:30.901 105 18337.23 42.80 52197.40 88888.00 2011-04-15 08:37:31.401 105 18337.38 42.80 52197.47 88888.00 2011-04-15 08:37:31.901 105 18337.33 42.84 52197.42 88888.00 2011-04-15 08:37:32.401 105 18337.17 42.86 52197.37 88888.00 2011-04-15 08:37:32.901 105 18337.07 42.80 52197.43 88888.00 2011-04-15 08:37:33.401 105 18337.06 42.76 52197.32 88888.00 2011-04-15 08:37:33.901 105 18337.04 42.72 52197.26 88888.00 2011-04-15 08:37:34.401 105 18336.95 42.75 52197.33 88888.00 2011-04-15 08:37:34.901 105 18336.99 42.72 52197.36 88888.00 2011-04-15 08:37:35.401 105 18337.10 42.70 52197.32 88888.00 2011-04-15 08:37:35.901 105 18337.08 42.69 52197.35 88888.00 2011-04-15 08:37:36.401 105 18337.05 42.65 52197.37 88888.00 2011-04-15 08:37:36.901 105 18337.06 42.64 52197.47 88888.00 2011-04-15 08:37:37.401 105 18337.03 42.68 52197.53 88888.00 2011-04-15 08:37:37.901 105 18337.05 42.76 52197.50 88888.00 2011-04-15 08:37:38.401 105 18337.04 42.78 52197.43 88888.00 2011-04-15 08:37:38.901 105 18337.07 42.82 52197.48 88888.00 2011-04-15 08:37:39.401 105 18337.12 42.80 52197.53 88888.00 2011-04-15 08:37:39.901 105 18337.07 42.70 52197.61 88888.00 2011-04-15 08:37:40.401 105 18337.03 42.52 52197.56 88888.00 2011-04-15 08:37:40.901 105 18337.09 42.45 52197.34 88888.00 2011-04-15 08:37:41.401 105 18337.03 42.44 52197.39 88888.00 2011-04-15 08:37:41.901 105 18337.03 42.43 52197.40 88888.00 2011-04-15 08:37:42.401 105 18336.94 42.49 52197.34 88888.00 2011-04-15 08:37:42.901 105 18336.91 42.52 52197.43 88888.00 2011-04-15 08:37:43.401 105 18336.93 42.54 52197.42 88888.00 2011-04-15 08:37:43.901 105 18336.97 42.54 52197.35 88888.00 2011-04-15 08:37:44.401 105 18336.97 42.55 52197.43 88888.00 2011-04-15 08:37:44.901 105 18336.97 42.51 52197.38 88888.00 2011-04-15 08:37:45.401 105 18336.84 42.46 52197.45 88888.00 2011-04-15 08:37:45.901 105 18336.91 42.42 52197.42 88888.00 2011-04-15 08:37:46.401 105 18337.01 42.47 52197.39 88888.00 2011-04-15 08:37:46.901 105 18337.24 42.49 52197.39 88888.00 2011-04-15 08:37:47.401 105 18337.12 42.45 52197.32 88888.00 2011-04-15 08:37:47.901 105 18337.16 42.38 52197.33 88888.00 2011-04-15 08:37:48.401 105 18337.29 42.37 52197.31 88888.00 2011-04-15 08:37:48.901 105 18337.20 42.41 52197.28 88888.00 2011-04-15 08:37:49.401 105 18337.15 42.36 52197.24 88888.00 2011-04-15 08:37:49.901 105 18337.08 42.31 52197.33 88888.00 2011-04-15 08:37:50.401 105 18337.08 42.35 52197.34 88888.00 2011-04-15 08:37:50.901 105 18337.05 42.33 52197.30 88888.00 2011-04-15 08:37:51.401 105 18337.05 42.25 52197.25 88888.00 2011-04-15 08:37:51.901 105 18337.18 42.24 52197.15 88888.00 2011-04-15 08:37:52.401 105 18337.18 42.19 52197.23 88888.00 2011-04-15 08:37:52.901 105 18337.25 42.23 52197.36 88888.00 2011-04-15 08:37:53.401 105 18337.13 42.25 52197.22 88888.00 2011-04-15 08:37:53.901 105 18337.18 42.21 52197.22 88888.00 2011-04-15 08:37:54.401 105 18337.19 42.12 52197.19 88888.00 2011-04-15 08:37:54.901 105 18337.09 42.19 52197.27 88888.00 2011-04-15 08:37:55.401 105 18337.05 42.24 52197.24 88888.00 2011-04-15 08:37:55.901 105 18337.20 42.24 52197.20 88888.00 2011-04-15 08:37:56.401 105 18337.20 42.22 52197.23 88888.00 2011-04-15 08:37:56.901 105 18337.25 42.30 52197.21 88888.00 2011-04-15 08:37:57.401 105 18337.18 42.27 52197.16 88888.00 2011-04-15 08:37:57.901 105 18337.05 42.31 52197.23 88888.00 2011-04-15 08:37:58.401 105 18337.02 42.33 52197.15 88888.00 2011-04-15 08:37:58.901 105 18337.16 42.26 52197.09 88888.00 2011-04-15 08:37:59.401 105 18337.25 42.24 52197.07 88888.00 2011-04-15 08:37:59.901 105 18337.24 42.19 52197.19 88888.00 2011-04-15 08:38:00.401 105 18337.19 42.25 52197.26 88888.00 2011-04-15 08:38:00.901 105 18337.14 42.31 52197.15 88888.00 2011-04-15 08:38:01.401 105 18337.07 42.38 52197.14 88888.00 2011-04-15 08:38:01.901 105 18337.15 42.39 52197.14 88888.00 2011-04-15 08:38:02.401 105 18337.10 42.37 52197.09 88888.00 2011-04-15 08:38:02.901 105 18337.06 42.44 52197.14 88888.00 2011-04-15 08:38:03.401 105 18337.09 42.38 52197.21 88888.00 2011-04-15 08:38:03.901 105 18337.15 42.30 52197.24 88888.00 2011-04-15 08:38:04.401 105 18337.24 42.24 52197.26 88888.00 2011-04-15 08:38:04.901 105 18337.14 42.29 52197.33 88888.00 2011-04-15 08:38:05.401 105 18337.10 42.36 52197.35 88888.00 2011-04-15 08:38:05.901 105 18336.96 42.34 52197.26 88888.00 2011-04-15 08:38:06.401 105 18336.92 42.30 52197.25 88888.00 2011-04-15 08:38:06.901 105 18336.97 42.29 52197.36 88888.00 2011-04-15 08:38:07.401 105 18337.02 42.36 52197.39 88888.00 2011-04-15 08:38:07.901 105 18336.95 42.33 52197.32 88888.00 2011-04-15 08:38:08.401 105 18336.98 42.33 52197.33 88888.00 2011-04-15 08:38:08.901 105 18336.99 42.42 52197.44 88888.00 2011-04-15 08:38:09.401 105 18337.02 42.51 52197.37 88888.00 2011-04-15 08:38:09.901 105 18336.98 42.44 52197.33 88888.00 2011-04-15 08:38:10.401 105 18336.85 42.47 52197.36 88888.00 2011-04-15 08:38:10.901 105 18336.80 42.56 52197.34 88888.00 2011-04-15 08:38:11.401 105 18336.92 42.43 52197.35 88888.00 2011-04-15 08:38:11.901 105 18336.73 42.42 52197.30 88888.00 2011-04-15 08:38:12.401 105 18336.71 42.42 52197.40 88888.00 2011-04-15 08:38:12.901 105 18336.73 42.46 52197.63 88888.00 2011-04-15 08:38:13.401 105 18336.69 42.47 52197.67 88888.00 2011-04-15 08:38:13.901 105 18336.66 42.49 52197.62 88888.00 2011-04-15 08:38:14.401 105 18336.60 42.49 52197.59 88888.00 2011-04-15 08:38:14.901 105 18336.63 42.54 52197.60 88888.00 2011-04-15 08:38:15.401 105 18336.74 42.57 52197.67 88888.00 2011-04-15 08:38:15.901 105 18336.71 42.57 52197.69 88888.00 2011-04-15 08:38:16.401 105 18336.76 42.59 52197.58 88888.00 2011-04-15 08:38:16.901 105 18336.82 42.59 52197.54 88888.00 2011-04-15 08:38:17.401 105 18336.87 42.57 52197.56 88888.00 2011-04-15 08:38:17.901 105 18336.80 42.60 52197.58 88888.00 2011-04-15 08:38:18.401 105 18336.77 42.61 52197.49 88888.00 2011-04-15 08:38:18.901 105 18336.72 42.43 52197.44 88888.00 2011-04-15 08:38:19.401 105 18336.68 42.53 52197.42 88888.00 2011-04-15 08:38:19.901 105 18336.72 42.60 52197.42 88888.00 2011-04-15 08:38:20.401 105 18336.66 42.56 52197.45 88888.00 2011-04-15 08:38:20.901 105 18336.71 42.62 52197.45 88888.00 2011-04-15 08:38:21.401 105 18336.72 42.61 52197.44 88888.00 2011-04-15 08:38:21.901 105 18336.74 42.69 52197.44 88888.00 2011-04-15 08:38:22.401 105 18336.71 42.76 52197.42 88888.00 2011-04-15 08:38:22.901 105 18336.76 42.75 52197.38 88888.00 2011-04-15 08:38:23.401 105 18336.74 42.76 52197.42 88888.00 2011-04-15 08:38:23.901 105 18336.71 42.74 52197.44 88888.00 2011-04-15 08:38:24.401 105 18336.73 42.68 52197.35 88888.00 2011-04-15 08:38:24.901 105 18336.73 42.77 52197.37 88888.00 2011-04-15 08:38:25.401 105 18336.65 42.89 52197.37 88888.00 2011-04-15 08:38:25.901 105 18336.74 42.92 52197.27 88888.00 2011-04-15 08:38:26.401 105 18336.72 42.88 52197.26 88888.00 2011-04-15 08:38:26.901 105 18336.59 42.89 52197.24 88888.00 2011-04-15 08:38:27.401 105 18336.54 42.93 52197.32 88888.00 2011-04-15 08:38:27.901 105 18336.59 42.95 52197.37 88888.00 2011-04-15 08:38:28.401 105 18336.58 42.92 52197.43 88888.00 2011-04-15 08:38:28.901 105 18336.69 42.81 52197.50 88888.00 2011-04-15 08:38:29.401 105 18336.73 42.79 52197.45 88888.00 2011-04-15 08:38:29.901 105 18336.75 42.82 52197.33 88888.00 2011-04-15 08:38:30.401 105 18336.79 42.91 52197.27 88888.00 2011-04-15 08:38:30.901 105 18336.77 42.91 52197.27 88888.00 2011-04-15 08:38:31.401 105 18336.79 42.94 52197.24 88888.00 2011-04-15 08:38:31.901 105 18336.83 42.87 52197.31 88888.00 2011-04-15 08:38:32.401 105 18336.76 42.86 52197.35 88888.00 2011-04-15 08:38:32.901 105 18336.73 42.79 52197.37 88888.00 2011-04-15 08:38:33.401 105 18336.77 42.79 52197.33 88888.00 2011-04-15 08:38:33.901 105 18336.92 42.86 52197.25 88888.00 2011-04-15 08:38:34.401 105 18336.96 42.80 52197.32 88888.00 2011-04-15 08:38:34.901 105 18336.86 42.77 52197.26 88888.00 2011-04-15 08:38:35.401 105 18336.93 42.78 52197.25 88888.00 2011-04-15 08:38:35.901 105 18336.95 42.77 52197.24 88888.00 2011-04-15 08:38:36.401 105 18337.05 42.78 52197.21 88888.00 2011-04-15 08:38:36.901 105 18336.94 42.78 52197.14 88888.00 2011-04-15 08:38:37.401 105 18336.86 42.77 52197.11 88888.00 2011-04-15 08:38:37.901 105 18336.97 42.66 52197.20 88888.00 2011-04-15 08:38:38.401 105 18337.04 42.65 52197.22 88888.00 2011-04-15 08:38:38.901 105 18336.94 42.71 52197.16 88888.00 2011-04-15 08:38:39.401 105 18336.94 42.74 52197.09 88888.00 2011-04-15 08:38:39.901 105 18336.98 42.67 52197.12 88888.00 2011-04-15 08:38:40.401 105 18337.04 42.61 52197.20 88888.00 2011-04-15 08:38:40.901 105 18336.96 42.64 52197.14 88888.00 2011-04-15 08:38:41.401 105 18337.01 42.64 52197.18 88888.00 2011-04-15 08:38:41.901 105 18336.97 42.60 52197.30 88888.00 2011-04-15 08:38:42.401 105 18336.90 42.56 52197.40 88888.00 2011-04-15 08:38:42.901 105 18337.04 42.61 52197.33 88888.00 2011-04-15 08:38:43.401 105 18337.08 42.52 52197.24 88888.00 2011-04-15 08:38:43.901 105 18337.06 42.49 52197.18 88888.00 2011-04-15 08:38:44.401 105 18337.20 42.48 52197.15 88888.00 2011-04-15 08:38:44.901 105 18337.16 42.43 52197.22 88888.00 2011-04-15 08:38:45.401 105 18337.05 42.39 52197.26 88888.00 2011-04-15 08:38:45.901 105 18337.02 42.38 52197.32 88888.00 2011-04-15 08:38:46.401 105 18336.97 42.42 52197.28 88888.00 2011-04-15 08:38:46.901 105 18336.94 42.40 52197.32 88888.00 2011-04-15 08:38:47.401 105 18336.99 42.33 52197.32 88888.00 2011-04-15 08:38:47.901 105 18336.94 42.42 52197.33 88888.00 2011-04-15 08:38:48.401 105 18336.90 42.40 52197.32 88888.00 2011-04-15 08:38:48.901 105 18336.94 42.43 52197.42 88888.00 2011-04-15 08:38:49.401 105 18336.91 42.51 52197.39 88888.00 2011-04-15 08:38:49.901 105 18336.77 42.46 52197.37 88888.00 2011-04-15 08:38:50.401 105 18336.96 42.43 52197.33 88888.00 2011-04-15 08:38:50.901 105 18337.04 42.40 52197.35 88888.00 2011-04-15 08:38:51.401 105 18336.84 42.39 52197.32 88888.00 2011-04-15 08:38:51.901 105 18336.68 42.34 52197.34 88888.00 2011-04-15 08:38:52.401 105 18336.74 42.25 52197.43 88888.00 2011-04-15 08:38:52.901 105 18336.82 42.27 52197.45 88888.00 2011-04-15 08:38:53.401 105 18336.87 42.21 52197.53 88888.00 2011-04-15 08:38:53.901 105 18336.82 42.15 52197.47 88888.00 2011-04-15 08:38:54.401 105 18336.85 42.12 52197.46 88888.00 2011-04-15 08:38:54.901 105 18336.84 42.10 52197.48 88888.00 2011-04-15 08:38:55.401 105 18336.79 42.11 52197.61 88888.00 2011-04-15 08:38:55.901 105 18336.79 42.10 52197.63 88888.00 2011-04-15 08:38:56.401 105 18336.88 42.11 52197.55 88888.00 2011-04-15 08:38:56.901 105 18336.98 42.13 52197.42 88888.00 2011-04-15 08:38:57.401 105 18336.84 42.18 52197.35 88888.00 2011-04-15 08:38:57.901 105 18336.80 42.24 52197.39 88888.00 2011-04-15 08:38:58.401 105 18336.79 42.15 52197.37 88888.00 2011-04-15 08:38:58.901 105 18336.72 42.10 52197.50 88888.00 2011-04-15 08:38:59.401 105 18336.79 42.14 52197.55 88888.00 2011-04-15 08:38:59.901 105 18336.81 42.14 52197.46 88888.00 2011-04-15 08:39:00.401 105 18336.79 42.04 52197.44 88888.00 2011-04-15 08:39:00.901 105 18336.59 41.98 52197.49 88888.00 2011-04-15 08:39:01.401 105 18336.59 42.05 52197.46 88888.00 2011-04-15 08:39:01.901 105 18336.57 42.10 52197.51 88888.00 2011-04-15 08:39:02.401 105 18336.53 42.04 52197.45 88888.00 2011-04-15 08:39:02.901 105 18336.51 42.01 52197.43 88888.00 2011-04-15 08:39:03.401 105 18336.60 42.01 52197.43 88888.00 2011-04-15 08:39:03.901 105 18336.61 42.04 52197.43 88888.00 2011-04-15 08:39:04.401 105 18336.53 42.06 52197.35 88888.00 2011-04-15 08:39:04.901 105 18336.50 42.08 52197.37 88888.00 2011-04-15 08:39:05.401 105 18336.50 42.05 52197.43 88888.00 2011-04-15 08:39:05.901 105 18336.53 42.04 52197.38 88888.00 2011-04-15 08:39:06.401 105 18336.51 42.05 52197.36 88888.00 2011-04-15 08:39:06.901 105 18336.46 42.04 52197.37 88888.00 2011-04-15 08:39:07.401 105 18336.57 42.01 52197.43 88888.00 2011-04-15 08:39:07.901 105 18336.50 42.01 52197.34 88888.00 2011-04-15 08:39:08.401 105 18336.42 42.01 52197.23 88888.00 2011-04-15 08:39:08.901 105 18336.38 42.05 52197.25 88888.00 2011-04-15 08:39:09.401 105 18336.39 42.03 52197.39 88888.00 2011-04-15 08:39:09.901 105 18336.40 42.01 52197.46 88888.00 2011-04-15 08:39:10.401 105 18336.46 42.01 52197.37 88888.00 2011-04-15 08:39:10.901 105 18336.47 42.10 52197.37 88888.00 2011-04-15 08:39:11.401 105 18336.43 42.10 52197.28 88888.00 2011-04-15 08:39:11.901 105 18336.46 42.07 52197.20 88888.00 2011-04-15 08:39:12.401 105 18336.43 42.07 52197.16 88888.00 2011-04-15 08:39:12.901 105 18336.40 42.10 52197.20 88888.00 2011-04-15 08:39:13.401 105 18336.47 42.06 52197.38 88888.00 2011-04-15 08:39:13.901 105 18336.48 42.06 52197.48 88888.00 2011-04-15 08:39:14.401 105 18336.54 42.12 52197.50 88888.00 2011-04-15 08:39:14.901 105 18336.49 42.08 52197.42 88888.00 2011-04-15 08:39:15.401 105 18336.51 42.08 52197.40 88888.00 2011-04-15 08:39:15.901 105 18336.44 42.10 52197.35 88888.00 2011-04-15 08:39:16.401 105 18336.43 42.11 52197.36 88888.00 2011-04-15 08:39:16.901 105 18336.41 42.02 52197.36 88888.00 2011-04-15 08:39:17.401 105 18336.46 41.96 52197.35 88888.00 2011-04-15 08:39:17.901 105 18336.51 41.91 52197.33 88888.00 2011-04-15 08:39:18.401 105 18336.52 41.87 52197.43 88888.00 2011-04-15 08:39:18.901 105 18336.41 41.90 52197.36 88888.00 2011-04-15 08:39:19.401 105 18336.36 41.94 52197.30 88888.00 2011-04-15 08:39:19.901 105 18336.34 41.96 52197.33 88888.00 2011-04-15 08:39:20.401 105 18336.40 41.95 52197.28 88888.00 2011-04-15 08:39:20.901 105 18336.41 41.93 52197.34 88888.00 2011-04-15 08:39:21.401 105 18336.50 41.93 52197.32 88888.00 2011-04-15 08:39:21.901 105 18336.38 41.93 52197.20 88888.00 2011-04-15 08:39:22.401 105 18336.38 41.95 52197.16 88888.00 2011-04-15 08:39:22.901 105 18336.40 41.98 52197.12 88888.00 2011-04-15 08:39:23.401 105 18336.36 42.11 52197.12 88888.00 2011-04-15 08:39:23.901 105 18336.34 42.16 52197.25 88888.00 2011-04-15 08:39:24.401 105 18336.34 42.18 52197.24 88888.00 2011-04-15 08:39:24.901 105 18336.44 42.21 52197.18 88888.00 2011-04-15 08:39:25.401 105 18336.42 42.24 52197.12 88888.00 2011-04-15 08:39:25.901 105 18336.36 42.21 52197.13 88888.00 2011-04-15 08:39:26.401 105 18336.30 42.14 52197.19 88888.00 2011-04-15 08:39:26.901 105 18336.30 42.19 52197.21 88888.00 2011-04-15 08:39:27.401 105 18336.37 42.15 52197.09 88888.00 2011-04-15 08:39:27.901 105 18336.46 42.18 52197.20 88888.00 2011-04-15 08:39:28.401 105 18336.52 42.14 52197.23 88888.00 2011-04-15 08:39:28.901 105 18336.40 42.08 52197.23 88888.00 2011-04-15 08:39:29.401 105 18336.38 42.11 52197.22 88888.00 2011-04-15 08:39:29.901 105 18336.39 42.15 52197.20 88888.00 2011-04-15 08:39:30.401 105 18336.39 42.14 52197.20 88888.00 2011-04-15 08:39:30.901 105 18336.41 42.14 52197.12 88888.00 2011-04-15 08:39:31.401 105 18336.32 42.13 52197.21 88888.00 2011-04-15 08:39:31.901 105 18336.34 42.13 52197.30 88888.00 2011-04-15 08:39:32.401 105 18336.32 42.09 52197.23 88888.00 2011-04-15 08:39:32.901 105 18336.48 42.05 52197.14 88888.00 2011-04-15 08:39:33.401 105 18336.41 42.03 52197.09 88888.00 2011-04-15 08:39:33.901 105 18336.32 42.07 52197.08 88888.00 2011-04-15 08:39:34.401 105 18336.25 42.11 52197.18 88888.00 2011-04-15 08:39:34.901 105 18336.31 42.19 52197.24 88888.00 2011-04-15 08:39:35.401 105 18336.39 42.18 52197.16 88888.00 2011-04-15 08:39:35.901 105 18336.41 42.18 52197.16 88888.00 2011-04-15 08:39:36.401 105 18336.37 42.23 52197.28 88888.00 2011-04-15 08:39:36.901 105 18336.31 42.22 52197.22 88888.00 2011-04-15 08:39:37.401 105 18336.29 42.06 52197.24 88888.00 2011-04-15 08:39:37.901 105 18336.26 41.99 52197.27 88888.00 2011-04-15 08:39:38.401 105 18336.38 42.05 52197.18 88888.00 2011-04-15 08:39:38.901 105 18336.36 42.07 52197.14 88888.00 2011-04-15 08:39:39.401 105 18336.33 42.12 52197.14 88888.00 2011-04-15 08:39:39.901 105 18336.38 42.22 52197.02 88888.00 2011-04-15 08:39:40.401 105 18336.32 42.34 52197.00 88888.00 2011-04-15 08:39:40.901 105 18336.27 42.35 52197.14 88888.00 2011-04-15 08:39:41.401 105 18336.27 42.34 52197.13 88888.00 2011-04-15 08:39:41.901 105 18336.27 42.30 52197.15 88888.00 2011-04-15 08:39:42.401 105 18336.31 42.25 52197.11 88888.00 2011-04-15 08:39:42.901 105 18336.37 42.28 52197.15 88888.00 2011-04-15 08:39:43.401 105 18336.49 42.35 52197.19 88888.00 2011-04-15 08:39:43.901 105 18336.38 42.33 52197.20 88888.00 2011-04-15 08:39:44.401 105 18336.34 42.38 52197.24 88888.00 2011-04-15 08:39:44.901 105 18336.40 42.36 52197.15 88888.00 2011-04-15 08:39:45.401 105 18336.42 42.23 52196.98 88888.00 2011-04-15 08:39:45.901 105 18336.31 42.30 52196.98 88888.00 2011-04-15 08:39:46.401 105 18336.21 42.39 52196.88 88888.00 2011-04-15 08:39:46.901 105 18336.23 42.38 52196.87 88888.00 2011-04-15 08:39:47.401 105 18336.31 42.27 52197.07 88888.00 2011-04-15 08:39:47.901 105 18336.21 42.36 52197.11 88888.00 2011-04-15 08:39:48.401 105 18336.25 42.34 52197.09 88888.00 2011-04-15 08:39:48.901 105 18336.19 42.29 52197.18 88888.00 2011-04-15 08:39:49.401 105 18336.05 42.27 52197.10 88888.00 2011-04-15 08:39:49.901 105 18336.05 42.26 52197.02 88888.00 2011-04-15 08:39:50.401 105 18336.11 42.25 52197.11 88888.00 2011-04-15 08:39:50.901 105 18336.12 42.23 52197.24 88888.00 2011-04-15 08:39:51.401 105 18336.08 42.19 52197.23 88888.00 2011-04-15 08:39:51.901 105 18336.09 42.25 52197.13 88888.00 2011-04-15 08:39:52.401 105 18336.18 42.29 52197.15 88888.00 2011-04-15 08:39:52.901 105 18336.20 42.39 52197.07 88888.00 2011-04-15 08:39:53.401 105 18336.21 42.49 52196.93 88888.00 2011-04-15 08:39:53.901 105 18336.17 42.44 52197.02 88888.00 2011-04-15 08:39:54.401 105 18336.12 42.43 52197.14 88888.00 2011-04-15 08:39:54.901 105 18336.05 42.47 52197.28 88888.00 2011-04-15 08:39:55.401 105 18336.03 42.51 52197.16 88888.00 2011-04-15 08:39:55.901 105 18336.06 42.40 52197.14 88888.00 2011-04-15 08:39:56.401 105 18336.05 42.38 52197.11 88888.00 2011-04-15 08:39:56.901 105 18336.06 42.40 52197.19 88888.00 2011-04-15 08:39:57.401 105 18336.09 42.46 52197.13 88888.00 2011-04-15 08:39:57.901 105 18336.12 42.49 52197.20 88888.00 2011-04-15 08:39:58.401 105 18336.14 42.49 52197.18 88888.00 2011-04-15 08:39:58.901 105 18336.15 42.49 52197.13 88888.00 2011-04-15 08:39:59.401 105 18336.18 42.51 52197.16 88888.00 2011-04-15 08:39:59.901 105 18336.14 42.46 52197.21 88888.00 2011-04-15 08:40:00.401 105 18336.10 42.48 52197.14 88888.00 2011-04-15 08:40:00.901 105 18336.16 42.52 52197.00 88888.00 2011-04-15 08:40:01.401 105 18336.14 42.57 52196.96 88888.00 2011-04-15 08:40:01.901 105 18336.04 42.55 52196.99 88888.00 2011-04-15 08:40:02.401 105 18336.09 42.57 52197.07 88888.00 2011-04-15 08:40:02.901 105 18336.10 42.60 52197.12 88888.00 2011-04-15 08:40:03.401 105 18336.14 42.64 52197.12 88888.00 2011-04-15 08:40:03.901 105 18336.18 42.62 52197.18 88888.00 2011-04-15 08:40:04.401 105 18336.18 42.55 52197.11 88888.00 2011-04-15 08:40:04.901 105 18336.18 42.56 52197.12 88888.00 2011-04-15 08:40:05.401 105 18336.12 42.54 52197.13 88888.00 2011-04-15 08:40:05.901 105 18336.15 42.47 52197.08 88888.00 2011-04-15 08:40:06.401 105 18336.17 42.51 52197.14 88888.00 2011-04-15 08:40:06.901 105 18336.15 42.56 52197.26 88888.00 2011-04-15 08:40:07.401 105 18336.15 42.66 52197.19 88888.00 2011-04-15 08:40:07.901 105 18336.06 42.49 52197.18 88888.00 2011-04-15 08:40:08.401 105 18336.05 42.44 52197.15 88888.00 2011-04-15 08:40:08.901 105 18336.06 42.40 52197.24 88888.00 2011-04-15 08:40:09.401 105 18336.09 42.42 52197.26 88888.00 2011-04-15 08:40:09.901 105 18336.15 42.40 52197.24 88888.00 2011-04-15 08:40:10.401 105 18336.12 42.33 52197.19 88888.00 2011-04-15 08:40:10.901 105 18336.17 42.31 52197.14 88888.00 2011-04-15 08:40:11.401 105 18336.25 42.34 52197.07 88888.00 2011-04-15 08:40:11.901 105 18336.25 42.34 52197.02 88888.00 2011-04-15 08:40:12.401 105 18336.18 42.35 52197.03 88888.00 2011-04-15 08:40:12.901 105 18336.15 42.39 52197.07 88888.00 2011-04-15 08:40:13.401 105 18336.17 42.45 52197.02 88888.00 2011-04-15 08:40:13.901 105 18336.18 42.42 52197.12 88888.00 2011-04-15 08:40:14.401 105 18336.22 42.43 52197.16 88888.00 2011-04-15 08:40:14.901 105 18336.22 42.42 52197.15 88888.00 2011-04-15 08:40:15.401 105 18336.11 42.41 52197.10 88888.00 2011-04-15 08:40:15.901 105 18336.19 42.41 52197.11 88888.00 2011-04-15 08:40:16.401 105 18336.21 42.54 52197.10 88888.00 2011-04-15 08:40:16.901 105 18336.20 42.52 52197.08 88888.00 2011-04-15 08:40:17.401 105 18336.20 42.51 52197.04 88888.00 2011-04-15 08:40:17.901 105 18336.16 42.56 52197.10 88888.00 2011-04-15 08:40:18.401 105 18336.16 42.60 52197.10 88888.00 2011-04-15 08:40:18.901 105 18336.17 42.49 52197.14 88888.00 2011-04-15 08:40:19.398 105 18336.08 42.54 52197.23 88888.00 2011-04-15 08:40:19.908 105 18336.07 42.54 52197.33 88888.00 2011-04-15 08:40:20.408 105 18336.18 42.52 52197.26 88888.00 2011-04-15 08:40:20.908 105 18336.20 42.45 52197.12 88888.00 2011-04-15 08:40:21.408 105 18336.17 42.45 52197.30 88888.00 2011-04-15 08:40:21.908 105 18336.14 42.54 52197.28 88888.00 2011-04-15 08:40:22.408 105 18336.17 42.53 52197.27 88888.00 2011-04-15 08:40:22.908 105 18336.08 42.45 52197.25 88888.00 2011-04-15 08:40:23.408 105 18336.14 42.42 52197.32 88888.00 2011-04-15 08:40:23.908 105 18336.19 42.40 52197.28 88888.00 2011-04-15 08:40:24.408 105 18336.25 42.35 52197.25 88888.00 2011-04-15 08:40:24.908 105 18336.36 42.36 52197.36 88888.00 2011-04-15 08:40:25.408 105 18336.32 42.33 52197.35 88888.00 2011-04-15 08:40:25.908 105 18336.21 42.33 52197.30 88888.00 2011-04-15 08:40:26.408 105 18336.25 42.35 52197.32 88888.00 2011-04-15 08:40:26.908 105 18336.23 42.39 52197.25 88888.00 2011-04-15 08:40:27.408 105 18336.20 42.36 52197.26 88888.00 2011-04-15 08:40:27.908 105 18336.20 42.30 52197.24 88888.00 2011-04-15 08:40:28.408 105 18336.27 42.37 52197.16 88888.00 2011-04-15 08:40:28.908 105 18336.27 42.36 52197.07 88888.00 2011-04-15 08:40:29.408 105 18336.23 42.34 52197.08 88888.00 2011-04-15 08:40:29.908 105 18336.10 42.37 52197.04 88888.00 2011-04-15 08:40:30.408 105 18336.09 42.36 52196.96 88888.00 2011-04-15 08:40:30.908 105 18336.12 42.38 52196.98 88888.00 2011-04-15 08:40:31.408 105 18336.11 42.35 52196.98 88888.00 2011-04-15 08:40:31.908 105 18336.18 42.35 52197.00 88888.00 2011-04-15 08:40:32.408 105 18336.22 42.27 52196.95 88888.00 2011-04-15 08:40:32.908 105 18336.23 42.25 52196.89 88888.00 2011-04-15 08:40:33.408 105 18336.14 42.31 52196.95 88888.00 2011-04-15 08:40:33.908 105 18336.00 42.39 52196.98 88888.00 2011-04-15 08:40:34.408 105 18335.94 42.40 52196.96 88888.00 2011-04-15 08:40:34.908 105 18336.05 42.45 52197.03 88888.00 2011-04-15 08:40:35.408 105 18335.98 42.36 52197.10 88888.00 2011-04-15 08:40:35.908 105 18335.96 42.33 52197.23 88888.00 2011-04-15 08:40:36.408 105 18335.96 42.34 52197.34 88888.00 2011-04-15 08:40:36.908 105 18335.99 42.35 52197.27 88888.00 2011-04-15 08:40:37.408 105 18336.07 42.40 52197.22 88888.00 2011-04-15 08:40:37.908 105 18336.10 42.35 52197.24 88888.00 2011-04-15 08:40:38.408 105 18336.08 42.30 52197.16 88888.00 2011-04-15 08:40:38.908 105 18336.07 42.31 52197.16 88888.00 2011-04-15 08:40:39.408 105 18336.09 42.36 52197.15 88888.00 2011-04-15 08:40:39.908 105 18336.15 42.41 52197.20 88888.00 2011-04-15 08:40:40.408 105 18336.22 42.40 52197.12 88888.00 2011-04-15 08:40:40.908 105 18336.29 42.36 52197.07 88888.00 2011-04-15 08:40:41.408 105 18336.30 42.35 52197.09 88888.00 2011-04-15 08:40:41.908 105 18336.34 42.33 52197.19 88888.00 2011-04-15 08:40:42.408 105 18336.36 42.39 52197.15 88888.00 2011-04-15 08:40:42.908 105 18336.34 42.33 52197.15 88888.00 2011-04-15 08:40:43.408 105 18336.19 42.34 52197.15 88888.00 2011-04-15 08:40:43.908 105 18336.07 42.41 52197.19 88888.00 2011-04-15 08:40:44.408 105 18336.14 42.43 52197.10 88888.00 2011-04-15 08:40:44.908 105 18336.19 42.38 52197.11 88888.00 2011-04-15 08:40:45.408 105 18336.25 42.39 52197.18 88888.00 2011-04-15 08:40:45.908 105 18336.21 42.35 52197.20 88888.00 2011-04-15 08:40:46.408 105 18336.27 42.35 52197.09 88888.00 2011-04-15 08:40:46.908 105 18336.33 42.34 52197.02 88888.00 2011-04-15 08:40:47.408 105 18336.16 42.44 52197.05 88888.00 2011-04-15 08:40:47.908 105 18336.08 42.38 52197.11 88888.00 2011-04-15 08:40:48.408 105 18336.09 42.33 52197.13 88888.00 2011-04-15 08:40:48.908 105 18336.06 42.34 52197.11 88888.00 2011-04-15 08:40:49.408 105 18336.09 42.36 52197.00 88888.00 2011-04-15 08:40:49.908 105 18336.08 42.38 52196.95 88888.00 2011-04-15 08:40:50.408 105 18336.16 42.39 52197.04 88888.00 2011-04-15 08:40:50.908 105 18336.53 42.45 52197.13 88888.00 2011-04-15 08:40:51.408 105 18336.32 42.47 52197.05 88888.00 2011-04-15 08:40:51.908 105 18336.15 42.42 52197.04 88888.00 2011-04-15 08:40:52.408 105 18336.18 42.41 52197.04 88888.00 2011-04-15 08:40:52.908 105 18336.38 42.32 52197.02 88888.00 2011-04-15 08:40:53.408 105 18336.91 42.28 52197.02 88888.00 2011-04-15 08:40:53.908 105 18336.99 42.30 52197.04 88888.00 2011-04-15 08:40:54.408 105 18336.94 42.27 52197.10 88888.00 2011-04-15 08:40:54.908 105 18337.01 42.26 52197.11 88888.00 2011-04-15 08:40:55.408 105 18337.12 42.30 52197.12 88888.00 2011-04-15 08:40:55.908 105 18337.08 42.36 52197.08 88888.00 2011-04-15 08:40:56.408 105 18336.96 42.46 52197.00 88888.00 2011-04-15 08:40:56.908 105 18336.94 42.53 52196.93 88888.00 2011-04-15 08:40:57.408 105 18336.90 42.54 52196.90 88888.00 2011-04-15 08:40:57.908 105 18337.03 42.53 52196.97 88888.00 2011-04-15 08:40:58.408 105 18337.05 42.48 52197.10 88888.00 2011-04-15 08:40:58.908 105 18337.02 42.52 52197.11 88888.00 2011-04-15 08:40:59.408 105 18336.95 42.51 52197.07 88888.00 2011-04-15 08:40:59.908 105 18337.03 42.54 52197.08 88888.00 2011-04-15 08:41:00.408 105 18337.02 42.56 52196.92 88888.00 2011-04-15 08:41:00.908 105 18337.05 42.59 52196.82 88888.00 2011-04-15 08:41:01.408 105 18337.03 42.58 52196.91 88888.00 2011-04-15 08:41:01.908 105 18337.03 42.52 52197.20 88888.00 2011-04-15 08:41:02.408 105 18336.99 42.52 52197.19 88888.00 2011-04-15 08:41:02.908 105 18336.86 42.54 52197.16 88888.00 2011-04-15 08:41:03.408 105 18336.92 42.58 52197.13 88888.00 2011-04-15 08:41:03.908 105 18336.99 42.61 52197.22 88888.00 2011-04-15 08:41:04.408 105 18336.94 42.67 52197.21 88888.00 2011-04-15 08:41:04.908 105 18336.90 42.61 52197.20 88888.00 2011-04-15 08:41:05.408 105 18336.96 42.54 52197.22 88888.00 2011-04-15 08:41:05.908 105 18336.94 42.55 52197.14 88888.00 2011-04-15 08:41:06.408 105 18336.87 42.49 52197.03 88888.00 2011-04-15 08:41:06.908 105 18336.86 42.46 52197.07 88888.00 2011-04-15 08:41:07.408 105 18336.83 42.51 52197.14 88888.00 2011-04-15 08:41:07.908 105 18336.76 42.57 52197.26 88888.00 2011-04-15 08:41:08.408 105 18336.75 42.68 52197.22 88888.00 2011-04-15 08:41:08.908 105 18336.81 42.72 52197.20 88888.00 2011-04-15 08:41:09.408 105 18336.94 42.75 52197.18 88888.00 2011-04-15 08:41:09.908 105 18336.86 42.66 52197.14 88888.00 2011-04-15 08:41:10.408 105 18336.83 42.67 52197.02 88888.00 2011-04-15 08:41:10.908 105 18336.84 42.71 52197.08 88888.00 2011-04-15 08:41:11.408 105 18336.87 42.79 52197.07 88888.00 2011-04-15 08:41:11.908 105 18336.86 42.78 52197.03 88888.00 2011-04-15 08:41:12.408 105 18336.86 42.76 52197.15 88888.00 2011-04-15 08:41:12.908 105 18336.76 42.79 52197.18 88888.00 2011-04-15 08:41:13.408 105 18336.75 42.81 52197.09 88888.00 2011-04-15 08:41:13.908 105 18336.76 42.77 52197.13 88888.00 2011-04-15 08:41:14.408 105 18336.85 42.79 52197.21 88888.00 2011-04-15 08:41:14.908 105 18336.96 42.77 52197.27 88888.00 2011-04-15 08:41:15.408 105 18336.96 42.81 52197.28 88888.00 2011-04-15 08:41:15.908 105 18336.97 42.81 52197.15 88888.00 2011-04-15 08:41:16.408 105 18337.02 42.92 52197.20 88888.00 2011-04-15 08:41:16.908 105 18337.06 42.92 52197.24 88888.00 2011-04-15 08:41:17.408 105 18337.06 42.80 52197.16 88888.00 2011-04-15 08:41:17.908 105 18337.09 42.78 52197.11 88888.00 2011-04-15 08:41:18.408 105 18337.02 42.76 52196.96 88888.00 2011-04-15 08:41:18.908 105 18337.04 42.80 52196.98 88888.00 2011-04-15 08:41:19.408 105 18336.94 42.73 52197.11 88888.00 2011-04-15 08:41:19.908 105 18337.01 42.66 52197.22 88888.00 2011-04-15 08:41:20.408 105 18337.06 42.68 52197.15 88888.00 2011-04-15 08:41:20.908 105 18336.97 42.66 52197.07 88888.00 2011-04-15 08:41:21.408 105 18337.02 42.73 52197.08 88888.00 2011-04-15 08:41:21.908 105 18337.02 42.73 52197.02 88888.00 2011-04-15 08:41:22.408 105 18336.94 42.73 52197.03 88888.00 2011-04-15 08:41:22.908 105 18336.98 42.70 52197.07 88888.00 2011-04-15 08:41:23.408 105 18337.02 42.67 52197.09 88888.00 2011-04-15 08:41:23.908 105 18337.12 42.68 52197.08 88888.00 2011-04-15 08:41:24.408 105 18337.07 42.72 52197.07 88888.00 2011-04-15 08:41:24.908 105 18337.01 42.76 52197.02 88888.00 2011-04-15 08:41:25.408 105 18336.93 42.80 52196.97 88888.00 2011-04-15 08:41:25.908 105 18336.87 42.81 52197.07 88888.00 2011-04-15 08:41:26.408 105 18336.90 42.85 52197.00 88888.00 2011-04-15 08:41:26.908 105 18336.94 42.78 52196.96 88888.00 2011-04-15 08:41:27.408 105 18336.92 42.76 52196.97 88888.00 2011-04-15 08:41:27.908 105 18337.02 42.71 52197.13 88888.00 2011-04-15 08:41:28.408 105 18337.05 42.76 52197.15 88888.00 2011-04-15 08:41:28.908 105 18336.95 42.79 52197.04 88888.00 2011-04-15 08:41:29.408 105 18336.97 42.75 52197.05 88888.00 2011-04-15 08:41:29.908 105 18337.01 42.74 52197.13 88888.00 2011-04-15 08:41:30.408 105 18337.05 42.76 52197.12 88888.00 2011-04-15 08:41:30.908 105 18336.94 42.73 52196.98 88888.00 2011-04-15 08:41:31.408 105 18336.97 42.73 52196.95 88888.00 2011-04-15 08:41:31.908 105 18336.72 42.66 52196.92 88888.00 2011-04-15 08:41:32.408 105 18336.47 42.70 52196.92 88888.00 2011-04-15 08:41:32.908 105 18336.46 42.71 52196.98 88888.00 2011-04-15 08:41:33.408 105 18336.32 42.68 52196.95 88888.00 2011-04-15 08:41:33.908 105 18336.39 42.76 52197.00 88888.00 2011-04-15 08:41:34.408 105 18336.39 42.72 52197.05 88888.00 2011-04-15 08:41:34.908 105 18336.44 42.65 52197.10 88888.00 2011-04-15 08:41:35.408 105 18336.36 42.62 52197.04 88888.00 2011-04-15 08:41:35.908 105 18336.31 42.63 52197.11 88888.00 2011-04-15 08:41:36.408 105 18336.29 42.63 52197.13 88888.00 2011-04-15 08:41:36.908 105 18336.32 42.62 52197.03 88888.00 2011-04-15 08:41:37.408 105 18336.28 42.61 52196.98 88888.00 2011-04-15 08:41:37.908 105 18336.30 42.69 52197.03 88888.00 2011-04-15 08:41:38.408 105 18336.37 42.64 52197.04 88888.00 2011-04-15 08:41:38.908 105 18336.37 42.65 52196.98 88888.00 2011-04-15 08:41:39.408 105 18336.30 42.71 52196.89 88888.00 2011-04-15 08:41:39.908 105 18336.30 42.72 52196.91 88888.00 2011-04-15 08:41:40.408 105 18336.31 42.70 52197.04 88888.00 2011-04-15 08:41:40.908 105 18336.31 42.63 52197.16 88888.00 2011-04-15 08:41:41.408 105 18336.29 42.74 52197.05 88888.00 2011-04-15 08:41:41.908 105 18336.25 42.76 52197.08 88888.00 2011-04-15 08:41:42.408 105 18336.21 42.82 52197.12 88888.00 2011-04-15 08:41:42.908 105 18336.21 42.86 52197.13 88888.00 2011-04-15 08:41:43.408 105 18336.12 42.80 52197.08 88888.00 2011-04-15 08:41:43.908 105 18336.17 42.85 52197.07 88888.00 2011-04-15 08:41:44.408 105 18336.19 42.79 52197.07 88888.00 2011-04-15 08:41:44.908 105 18336.36 42.67 52197.07 88888.00 2011-04-15 08:41:45.408 105 18336.21 42.72 52197.02 88888.00 2011-04-15 08:41:45.908 105 18336.27 42.75 52197.08 88888.00 2011-04-15 08:41:46.408 105 18336.30 42.77 52197.03 88888.00 2011-04-15 08:41:46.908 105 18336.22 42.80 52197.05 88888.00 2011-04-15 08:41:47.408 105 18336.27 42.86 52197.02 88888.00 2011-04-15 08:41:47.908 105 18336.26 42.88 52196.98 88888.00 2011-04-15 08:41:48.408 105 18336.28 42.96 52197.03 88888.00 2011-04-15 08:41:48.908 105 18336.27 42.97 52196.99 88888.00 2011-04-15 08:41:49.408 105 18336.22 42.94 52196.91 88888.00 2011-04-15 08:41:49.908 105 18336.29 42.91 52196.98 88888.00 2011-04-15 08:41:50.408 105 18336.27 42.92 52197.05 88888.00 2011-04-15 08:41:50.908 105 18336.32 42.86 52197.11 88888.00 2011-04-15 08:41:51.408 105 18336.32 42.92 52197.00 88888.00 2011-04-15 08:41:51.908 105 18336.30 42.89 52196.99 88888.00 2011-04-15 08:41:52.408 105 18336.30 42.90 52197.00 88888.00 2011-04-15 08:41:52.908 105 18336.33 42.89 52197.02 88888.00 2011-04-15 08:41:53.408 105 18336.46 42.81 52197.07 88888.00 2011-04-15 08:41:53.908 105 18336.37 42.78 52197.01 88888.00 2011-04-15 08:41:54.408 105 18336.25 42.77 52197.01 88888.00 2011-04-15 08:41:54.908 105 18336.23 42.79 52197.07 88888.00 2011-04-15 08:41:55.408 105 18336.32 42.76 52197.02 88888.00 2011-04-15 08:41:55.908 105 18336.30 42.80 52197.03 88888.00 2011-04-15 08:41:56.408 105 18336.26 42.84 52197.02 88888.00 2011-04-15 08:41:56.908 105 18336.19 42.81 52196.91 88888.00 2011-04-15 08:41:57.408 105 18336.12 42.86 52196.89 88888.00 2011-04-15 08:41:57.908 105 18336.20 42.90 52196.89 88888.00 2011-04-15 08:41:58.408 105 18336.28 42.91 52196.92 88888.00 2011-04-15 08:41:58.908 105 18336.15 42.94 52196.84 88888.00 2011-04-15 08:41:59.408 105 18336.16 42.88 52196.75 88888.00 2011-04-15 08:41:59.908 105 18336.23 42.92 52196.80 88888.00 2011-04-15 08:42:00.408 105 18336.28 42.96 52196.87 88888.00 2011-04-15 08:42:00.908 105 18336.26 43.04 52196.98 88888.00 2011-04-15 08:42:01.408 105 18336.28 43.01 52197.02 88888.00 2011-04-15 08:42:01.908 105 18336.38 42.97 52196.98 88888.00 2011-04-15 08:42:02.408 105 18336.43 42.94 52197.04 88888.00 2011-04-15 08:42:02.908 105 18336.41 43.00 52197.02 88888.00 2011-04-15 08:42:03.408 105 18336.36 42.96 52197.01 88888.00 2011-04-15 08:42:03.908 105 18336.40 43.00 52196.98 88888.00 2011-04-15 08:42:04.408 105 18336.30 42.98 52196.86 88888.00 2011-04-15 08:42:04.908 105 18336.31 42.94 52196.87 88888.00 2011-04-15 08:42:05.408 105 18336.37 42.90 52196.87 88888.00 2011-04-15 08:42:05.908 105 18336.34 42.93 52196.79 88888.00 2011-04-15 08:42:06.408 105 18336.47 43.03 52196.84 88888.00 2011-04-15 08:42:06.908 105 18336.47 43.06 52196.92 88888.00 2011-04-15 08:42:07.408 105 18336.41 42.98 52196.98 88888.00 2011-04-15 08:42:07.908 105 18336.39 43.00 52196.99 88888.00 2011-04-15 08:42:08.408 105 18336.43 42.99 52197.01 88888.00 2011-04-15 08:42:08.908 105 18336.29 43.00 52196.93 88888.00 2011-04-15 08:42:09.408 105 18336.16 42.99 52196.91 88888.00 2011-04-15 08:42:09.908 105 18336.14 43.01 52196.88 88888.00 2011-04-15 08:42:10.408 105 18336.20 42.95 52196.89 88888.00 2011-04-15 08:42:10.908 105 18336.25 42.88 52196.89 88888.00 2011-04-15 08:42:11.408 105 18336.38 43.01 52196.91 88888.00 2011-04-15 08:42:11.908 105 18336.29 42.99 52196.91 88888.00 2011-04-15 08:42:12.408 105 18336.33 43.02 52196.91 88888.00 2011-04-15 08:42:12.908 105 18336.26 43.05 52196.91 88888.00 2011-04-15 08:42:13.408 105 18336.27 43.02 52197.07 88888.00 2011-04-15 08:42:13.908 105 18336.40 43.09 52197.07 88888.00 2011-04-15 08:42:14.408 105 18336.52 43.01 52196.97 88888.00 2011-04-15 08:42:14.908 105 18336.66 43.03 52196.95 88888.00 2011-04-15 08:42:15.408 105 18336.58 43.15 52196.88 88888.00 2011-04-15 08:42:15.908 105 18336.50 43.15 52196.87 88888.00 2011-04-15 08:42:16.408 105 18336.38 43.14 52196.92 88888.00 2011-04-15 08:42:16.908 105 18336.41 43.10 52196.91 88888.00 2011-04-15 08:42:17.408 105 18336.39 43.11 52196.93 88888.00 2011-04-15 08:42:17.908 105 18336.37 43.09 52196.98 88888.00 2011-04-15 08:42:18.408 105 18336.41 43.13 52197.08 88888.00 2011-04-15 08:42:18.908 105 18336.49 43.08 52197.05 88888.00 2011-04-15 08:42:19.408 105 18336.44 43.00 52197.02 88888.00 2011-04-15 08:42:19.908 105 18336.53 42.92 52196.87 88888.00 2011-04-15 08:42:20.408 105 18336.49 42.93 52196.90 88888.00 2011-04-15 08:42:20.908 105 18336.38 43.01 52196.87 88888.00 2011-04-15 08:42:21.408 105 18336.39 43.06 52196.85 88888.00 2011-04-15 08:42:21.908 105 18336.41 43.08 52196.86 88888.00 2011-04-15 08:42:22.408 105 18336.49 43.14 52196.79 88888.00 2011-04-15 08:42:22.908 105 18336.32 43.10 52196.75 88888.00 2011-04-15 08:42:23.408 105 18336.33 43.07 52196.75 88888.00 2011-04-15 08:42:23.908 105 18336.37 43.05 52196.74 88888.00 2011-04-15 08:42:24.408 105 18336.36 43.04 52196.80 88888.00 2011-04-15 08:42:24.908 105 18336.34 43.06 52196.84 88888.00 2011-04-15 08:42:25.408 105 18336.32 43.13 52196.81 88888.00 2011-04-15 08:42:25.908 105 18336.39 43.08 52196.93 88888.00 2011-04-15 08:42:26.408 105 18336.34 43.03 52196.95 88888.00 2011-04-15 08:42:26.908 105 18336.32 43.00 52196.95 88888.00 2011-04-15 08:42:27.408 105 18336.31 42.99 52196.90 88888.00 2011-04-15 08:42:27.908 105 18336.42 43.02 52196.92 88888.00 2011-04-15 08:42:28.408 105 18336.32 42.98 52197.02 88888.00 2011-04-15 08:42:28.908 105 18336.23 43.00 52197.03 88888.00 2011-04-15 08:42:29.408 105 18336.23 43.00 52197.03 88888.00 2011-04-15 08:42:29.908 105 18336.27 43.01 52197.02 88888.00 2011-04-15 08:42:30.408 105 18336.20 43.05 52197.02 88888.00 2011-04-15 08:42:30.908 105 18336.18 43.14 52196.97 88888.00 2011-04-15 08:42:31.408 105 18336.17 43.15 52197.01 88888.00 2011-04-15 08:42:31.908 105 18336.20 43.12 52197.03 88888.00 2011-04-15 08:42:32.408 105 18336.33 43.12 52197.01 88888.00 2011-04-15 08:42:32.908 105 18336.23 43.08 52197.00 88888.00 2011-04-15 08:42:33.408 105 18336.28 43.14 52197.08 88888.00 2011-04-15 08:42:33.908 105 18336.40 43.13 52196.98 88888.00 2011-04-15 08:42:34.408 105 18336.41 43.08 52196.99 88888.00 2011-04-15 08:42:34.908 105 18336.30 43.08 52197.09 88888.00 2011-04-15 08:42:35.408 105 18336.27 43.05 52197.07 88888.00 2011-04-15 08:42:35.908 105 18336.27 43.10 52197.15 88888.00 2011-04-15 08:42:36.408 105 18336.28 43.15 52197.08 88888.00 2011-04-15 08:42:36.908 105 18336.29 43.13 52197.03 88888.00 2011-04-15 08:42:37.408 105 18336.30 43.13 52197.08 88888.00 2011-04-15 08:42:37.908 105 18336.26 43.12 52197.07 88888.00 2011-04-15 08:42:38.408 105 18336.23 43.10 52197.04 88888.00 2011-04-15 08:42:38.908 105 18336.21 43.07 52197.05 88888.00 2011-04-15 08:42:39.408 105 18336.11 43.09 52197.04 88888.00 2011-04-15 08:42:39.908 105 18336.10 43.12 52197.09 88888.00 2011-04-15 08:42:40.408 105 18336.18 43.12 52197.10 88888.00 2011-04-15 08:42:40.908 105 18336.32 43.08 52197.11 88888.00 2011-04-15 08:42:41.408 105 18336.34 43.08 52197.04 88888.00 2011-04-15 08:42:41.908 105 18336.23 43.10 52196.95 88888.00 2011-04-15 08:42:42.408 105 18336.40 43.15 52197.01 88888.00 2011-04-15 08:42:42.908 105 18336.40 43.22 52196.93 88888.00 2011-04-15 08:42:43.408 105 18336.23 43.21 52196.98 88888.00 2011-04-15 08:42:43.908 105 18336.19 43.19 52196.93 88888.00 2011-04-15 08:42:44.408 105 18336.15 43.16 52196.92 88888.00 2011-04-15 08:42:44.908 105 18336.17 43.11 52196.99 88888.00 2011-04-15 08:42:45.408 105 18336.17 43.12 52196.92 88888.00 2011-04-15 08:42:45.908 105 18336.25 43.09 52197.02 88888.00 2011-04-15 08:42:46.408 105 18336.25 43.11 52197.03 88888.00 2011-04-15 08:42:46.908 105 18336.15 43.09 52196.84 88888.00 2011-04-15 08:42:47.408 105 18336.14 43.09 52196.73 88888.00 2011-04-15 08:42:47.908 105 18336.10 43.20 52196.79 88888.00 2011-04-15 08:42:48.408 105 18336.04 43.19 52196.78 88888.00 2011-04-15 08:42:48.908 105 18336.22 43.15 52196.77 88888.00 2011-04-15 08:42:49.408 105 18336.33 43.18 52196.75 88888.00 2011-04-15 08:42:49.908 105 18336.31 43.22 52196.80 88888.00 2011-04-15 08:42:50.408 105 18336.19 43.16 52196.81 88888.00 2011-04-15 08:42:50.908 105 18336.16 43.11 52196.77 88888.00 2011-04-15 08:42:51.408 105 18336.18 43.22 52196.72 88888.00 2011-04-15 08:42:51.908 105 18336.11 43.29 52196.74 88888.00 2011-04-15 08:42:52.408 105 18336.16 43.28 52196.72 88888.00 2011-04-15 08:42:52.908 105 18336.16 43.19 52196.78 88888.00 2011-04-15 08:42:53.408 105 18336.21 43.24 52196.82 88888.00 2011-04-15 08:42:53.908 105 18336.15 43.26 52196.86 88888.00 2011-04-15 08:42:54.408 105 18336.06 43.25 52196.88 88888.00 2011-04-15 08:42:54.908 105 18336.04 43.22 52196.86 88888.00 2011-04-15 08:42:55.408 105 18336.00 43.24 52196.88 88888.00 2011-04-15 08:42:55.908 105 18336.04 43.31 52196.95 88888.00 2011-04-15 08:42:56.408 105 18336.04 43.32 52196.95 88888.00 2011-04-15 08:42:56.908 105 18335.98 43.34 52196.99 88888.00 2011-04-15 08:42:57.408 105 18335.93 43.40 52196.90 88888.00 2011-04-15 08:42:57.908 105 18335.97 43.38 52196.84 88888.00 2011-04-15 08:42:58.408 105 18336.05 43.41 52196.80 88888.00 2011-04-15 08:42:58.908 105 18335.93 43.43 52196.65 88888.00 2011-04-15 08:42:59.408 105 18335.94 43.48 52196.46 88888.00 2011-04-15 08:42:59.908 105 18336.00 43.40 52196.66 88888.00 2011-04-15 08:43:00.408 105 18336.00 43.38 52196.77 88888.00 2011-04-15 08:43:00.908 105 18335.95 43.38 52196.81 88888.00 2011-04-15 08:43:01.408 105 18335.94 43.34 52196.82 88888.00 2011-04-15 08:43:01.908 105 18335.83 43.33 52196.84 88888.00 2011-04-15 08:43:02.408 105 18335.88 43.37 52196.86 88888.00 2011-04-15 08:43:02.908 105 18335.94 43.42 52196.92 88888.00 2011-04-15 08:43:03.408 105 18335.98 43.47 52196.97 88888.00 2011-04-15 08:43:03.908 105 18335.98 43.51 52196.88 88888.00 2011-04-15 08:43:04.408 105 18336.01 43.47 52196.92 88888.00 2011-04-15 08:43:04.908 105 18336.01 43.44 52196.86 88888.00 2011-04-15 08:43:05.408 105 18335.99 43.45 52196.80 88888.00 2011-04-15 08:43:05.908 105 18336.03 43.45 52196.96 88888.00 2011-04-15 08:43:06.408 105 18336.07 43.48 52197.00 88888.00 2011-04-15 08:43:06.908 105 18335.98 43.52 52196.99 88888.00 2011-04-15 08:43:07.408 105 18335.99 43.46 52196.89 88888.00 2011-04-15 08:43:07.908 105 18336.16 43.45 52196.84 88888.00 2011-04-15 08:43:08.408 105 18336.12 43.48 52196.99 88888.00 2011-04-15 08:43:08.908 105 18336.15 43.51 52196.97 88888.00 2011-04-15 08:43:09.408 105 18336.14 43.46 52196.98 88888.00 2011-04-15 08:43:09.908 105 18336.00 43.46 52196.96 88888.00 2011-04-15 08:43:10.408 105 18336.08 43.51 52196.96 88888.00 2011-04-15 08:43:10.908 105 18336.19 43.49 52196.91 88888.00 2011-04-15 08:43:11.408 105 18336.15 43.47 52196.89 88888.00 2011-04-15 08:43:11.908 105 18336.14 43.51 52196.80 88888.00 2011-04-15 08:43:12.408 105 18336.11 43.53 52196.82 88888.00 2011-04-15 08:43:12.908 105 18336.08 43.48 52196.76 88888.00 2011-04-15 08:43:13.408 105 18336.11 43.47 52196.79 88888.00 2011-04-15 08:43:13.908 105 18336.07 43.52 52196.88 88888.00 2011-04-15 08:43:14.408 105 18336.08 43.44 52196.98 88888.00 2011-04-15 08:43:14.908 105 18336.18 43.39 52197.01 88888.00 2011-04-15 08:43:15.408 105 18336.06 43.36 52197.02 88888.00 2011-04-15 08:43:15.908 105 18336.05 43.40 52197.04 88888.00 2011-04-15 08:43:16.408 105 18336.15 43.38 52196.96 88888.00 2011-04-15 08:43:16.908 105 18336.15 43.40 52197.01 88888.00 2011-04-15 08:43:17.408 105 18336.11 43.41 52197.03 88888.00 2011-04-15 08:43:17.908 105 18336.08 43.40 52196.93 88888.00 2011-04-15 08:43:18.408 105 18336.07 43.41 52196.90 88888.00 2011-04-15 08:43:18.908 105 18336.08 43.34 52197.00 88888.00 2011-04-15 08:43:19.408 105 18336.10 43.29 52196.98 88888.00 2011-04-15 08:43:19.908 105 18336.12 43.33 52197.02 88888.00 2011-04-15 08:43:20.408 105 18336.08 43.39 52196.98 88888.00 2011-04-15 08:43:20.908 105 18336.09 43.41 52197.00 88888.00 2011-04-15 08:43:21.408 105 18336.12 43.45 52196.98 88888.00 2011-04-15 08:43:21.908 105 18336.11 43.46 52196.88 88888.00 2011-04-15 08:43:22.408 105 18336.08 43.41 52196.86 88888.00 2011-04-15 08:43:22.908 105 18336.06 43.44 52196.89 88888.00 2011-04-15 08:43:23.408 105 18336.21 43.51 52196.98 88888.00 2011-04-15 08:43:23.908 105 18336.18 43.49 52196.99 88888.00 2011-04-15 08:43:24.408 105 18336.09 43.47 52196.93 88888.00 2011-04-15 08:43:24.908 105 18336.09 43.52 52196.89 88888.00 2011-04-15 08:43:25.408 105 18336.16 43.42 52196.91 88888.00 2011-04-15 08:43:25.908 105 18336.18 43.34 52197.02 88888.00 2011-04-15 08:43:26.408 105 18336.15 43.39 52197.09 88888.00 2011-04-15 08:43:26.908 105 18336.21 43.37 52197.08 88888.00 2011-04-15 08:43:27.408 105 18336.15 43.25 52197.07 88888.00 2011-04-15 08:43:27.908 105 18336.14 43.19 52197.03 88888.00 2011-04-15 08:43:28.408 105 18336.08 43.28 52197.02 88888.00 2011-04-15 08:43:28.908 105 18336.04 43.33 52197.09 88888.00 2011-04-15 08:43:29.408 105 18335.95 43.33 52197.03 88888.00 2011-04-15 08:43:29.908 105 18335.92 43.33 52197.00 88888.00 2011-04-15 08:43:30.408 105 18335.90 43.27 52196.90 88888.00 2011-04-15 08:43:30.908 105 18335.96 43.27 52196.86 88888.00 2011-04-15 08:43:31.408 105 18335.98 43.27 52196.76 88888.00 2011-04-15 08:43:31.908 105 18336.05 43.35 52196.68 88888.00 2011-04-15 08:43:32.408 105 18336.03 43.34 52196.70 88888.00 2011-04-15 08:43:32.908 105 18335.92 43.31 52196.81 88888.00 2011-04-15 08:43:33.408 105 18335.98 43.29 52196.86 88888.00 2011-04-15 08:43:33.908 105 18335.97 43.32 52196.89 88888.00 2011-04-15 08:43:34.408 105 18335.96 43.35 52196.82 88888.00 2011-04-15 08:43:34.908 105 18335.87 43.33 52196.90 88888.00 2011-04-15 08:43:35.408 105 18335.92 43.32 52196.96 88888.00 2011-04-15 08:43:35.908 105 18335.97 43.32 52196.85 88888.00 2011-04-15 08:43:36.408 105 18335.97 43.29 52196.91 88888.00 2011-04-15 08:43:36.908 105 18335.97 43.27 52196.91 88888.00 2011-04-15 08:43:37.408 105 18335.98 43.31 52196.95 88888.00 2011-04-15 08:43:37.908 105 18336.04 43.42 52197.01 88888.00 2011-04-15 08:43:38.408 105 18335.90 43.38 52197.00 88888.00 2011-04-15 08:43:38.908 105 18335.94 43.32 52197.00 88888.00 2011-04-15 08:43:39.408 105 18336.03 43.34 52197.10 88888.00 2011-04-15 08:43:39.908 105 18335.97 43.37 52197.07 88888.00 2011-04-15 08:43:40.408 105 18335.97 43.27 52196.88 88888.00 2011-04-15 08:43:40.908 105 18335.89 43.27 52196.86 88888.00 2011-04-15 08:43:41.408 105 18335.84 43.42 52197.02 88888.00 2011-04-15 08:43:41.908 105 18335.88 43.39 52197.04 88888.00 2011-04-15 08:43:42.408 105 18335.94 43.30 52197.02 88888.00 2011-04-15 08:43:42.908 105 18335.84 43.24 52196.99 88888.00 2011-04-15 08:43:43.408 105 18335.88 43.23 52196.98 88888.00 2011-04-15 08:43:43.908 105 18335.94 43.33 52196.95 88888.00 2011-04-15 08:43:44.408 105 18335.98 43.35 52196.86 88888.00 2011-04-15 08:43:44.908 105 18336.12 43.37 52196.80 88888.00 2011-04-15 08:43:45.408 105 18336.27 43.41 52196.79 88888.00 2011-04-15 08:43:45.908 105 18336.06 43.37 52196.97 88888.00 2011-04-15 08:43:46.408 105 18335.98 43.33 52197.02 88888.00 2011-04-15 08:43:46.908 105 18335.93 43.28 52196.97 88888.00 2011-04-15 08:43:47.408 105 18335.99 43.38 52196.82 88888.00 2011-04-15 08:43:47.908 105 18335.99 43.40 52196.81 88888.00 2011-04-15 08:43:48.408 105 18336.04 43.37 52196.82 88888.00 2011-04-15 08:43:48.908 105 18336.01 43.36 52196.88 88888.00 2011-04-15 08:43:49.408 105 18336.06 43.36 52196.87 88888.00 2011-04-15 08:43:49.908 105 18336.12 43.37 52196.81 88888.00 2011-04-15 08:43:50.408 105 18336.14 43.36 52196.85 88888.00 2011-04-15 08:43:50.908 105 18336.15 43.36 52196.89 88888.00 2011-04-15 08:43:51.408 105 18336.19 43.39 52196.98 88888.00 2011-04-15 08:43:51.908 105 18336.16 43.39 52196.99 88888.00 2011-04-15 08:43:52.408 105 18336.06 43.35 52196.96 88888.00 2011-04-15 08:43:52.908 105 18336.12 43.44 52197.02 88888.00 2011-04-15 08:43:53.408 105 18336.14 43.49 52196.91 88888.00 2011-04-15 08:43:53.908 105 18336.10 43.51 52196.91 88888.00 2011-04-15 08:43:54.408 105 18336.07 43.45 52197.01 88888.00 2011-04-15 08:43:54.908 105 18336.09 43.47 52197.00 88888.00 2011-04-15 08:43:55.408 105 18336.12 43.40 52196.95 88888.00 2011-04-15 08:43:55.908 105 18336.11 43.38 52196.92 88888.00 2011-04-15 08:43:56.408 105 18336.12 43.40 52196.89 88888.00 2011-04-15 08:43:56.908 105 18336.09 43.45 52196.87 88888.00 2011-04-15 08:43:57.408 105 18336.10 43.47 52196.89 88888.00 2011-04-15 08:43:57.908 105 18336.10 43.49 52196.92 88888.00 2011-04-15 08:43:58.408 105 18336.17 43.46 52196.93 88888.00 2011-04-15 08:43:58.908 105 18336.22 43.42 52196.95 88888.00 2011-04-15 08:43:59.408 105 18336.19 43.36 52196.98 88888.00 2011-04-15 08:43:59.908 105 18336.11 43.35 52197.01 88888.00 2011-04-15 08:44:00.408 105 18336.18 43.42 52196.89 88888.00 2011-04-15 08:44:00.908 105 18336.20 43.48 52196.77 88888.00 2011-04-15 08:44:01.408 105 18336.15 43.45 52196.89 88888.00 2011-04-15 08:44:01.908 105 18336.05 43.44 52196.89 88888.00 2011-04-15 08:44:02.408 105 18335.99 43.43 52196.99 88888.00 2011-04-15 08:44:02.908 105 18335.89 43.40 52196.98 88888.00 2011-04-15 08:44:03.408 105 18335.92 43.38 52196.92 88888.00 2011-04-15 08:44:03.908 105 18335.95 43.44 52196.88 88888.00 2011-04-15 08:44:04.408 105 18335.92 43.42 52196.92 88888.00 2011-04-15 08:44:04.908 105 18335.98 43.36 52197.01 88888.00 2011-04-15 08:44:05.408 105 18336.00 43.35 52197.05 88888.00 2011-04-15 08:44:05.908 105 18335.98 43.31 52197.11 88888.00 2011-04-15 08:44:06.408 105 18335.97 43.35 52197.10 88888.00 2011-04-15 08:44:06.908 105 18336.08 43.42 52197.03 88888.00 2011-04-15 08:44:07.408 105 18336.06 43.44 52197.01 88888.00 2011-04-15 08:44:07.908 105 18336.15 43.42 52196.89 88888.00 2011-04-15 08:44:08.408 105 18336.19 43.40 52196.88 88888.00 2011-04-15 08:44:08.908 105 18336.06 43.44 52196.89 88888.00 2011-04-15 08:44:09.408 105 18336.07 43.46 52196.98 88888.00 2011-04-15 08:44:09.908 105 18336.09 43.41 52197.05 88888.00 2011-04-15 08:44:10.408 105 18336.10 43.48 52197.02 88888.00 2011-04-15 08:44:10.908 105 18336.19 43.51 52196.95 88888.00 2011-04-15 08:44:11.408 105 18336.22 43.53 52196.93 88888.00 2011-04-15 08:44:11.908 105 18336.36 43.51 52196.91 88888.00 2011-04-15 08:44:12.408 105 18336.41 43.45 52196.84 88888.00 2011-04-15 08:44:12.908 105 18336.44 43.45 52196.85 88888.00 2011-04-15 08:44:13.408 105 18336.36 43.43 52196.92 88888.00 2011-04-15 08:44:13.908 105 18336.30 43.58 52196.85 88888.00 2011-04-15 08:44:14.408 105 18336.32 43.57 52196.80 88888.00 2011-04-15 08:44:14.908 105 18336.42 43.62 52196.76 88888.00 2011-04-15 08:44:15.408 105 18336.43 43.66 52196.76 88888.00 2011-04-15 08:44:15.908 105 18336.34 43.62 52196.90 88888.00 2011-04-15 08:44:16.408 105 18336.36 43.59 52196.90 88888.00 2011-04-15 08:44:16.908 105 18336.42 43.60 52196.87 88888.00 2011-04-15 08:44:17.408 105 18336.32 43.63 52196.93 88888.00 2011-04-15 08:44:17.908 105 18336.28 43.62 52196.74 88888.00 2011-04-15 08:44:18.408 105 18336.37 43.68 52196.61 88888.00 2011-04-15 08:44:18.908 105 18336.43 43.73 52196.60 88888.00 2011-04-15 08:44:19.408 105 18336.44 43.68 52196.73 88888.00 2011-04-15 08:44:19.908 105 18336.32 43.63 52196.79 88888.00 2011-04-15 08:44:20.408 105 18336.33 43.63 52196.81 88888.00 2011-04-15 08:44:20.908 105 18336.32 43.65 52196.81 88888.00 2011-04-15 08:44:21.408 105 18336.39 43.68 52196.74 88888.00 2011-04-15 08:44:21.908 105 18336.39 43.65 52196.70 88888.00 2011-04-15 08:44:22.408 105 18336.38 43.63 52196.79 88888.00 2011-04-15 08:44:22.908 105 18336.43 43.64 52196.80 88888.00 2011-04-15 08:44:23.408 105 18336.39 43.68 52196.74 88888.00 2011-04-15 08:44:23.908 105 18336.37 43.64 52196.76 88888.00 2011-04-15 08:44:24.408 105 18336.39 43.62 52196.69 88888.00 2011-04-15 08:44:24.908 105 18336.39 43.59 52196.60 88888.00 2011-04-15 08:44:25.408 105 18336.44 43.56 52196.66 88888.00 2011-04-15 08:44:25.908 105 18336.32 43.61 52196.80 88888.00 2011-04-15 08:44:26.408 105 18336.25 43.59 52196.80 88888.00 2011-04-15 08:44:26.908 105 18336.32 43.58 52196.80 88888.00 2011-04-15 08:44:27.408 105 18336.26 43.59 52196.75 88888.00 2011-04-15 08:44:27.908 105 18336.27 43.68 52196.81 88888.00 2011-04-15 08:44:28.408 105 18336.33 43.75 52196.77 88888.00 2011-04-15 08:44:28.908 105 18336.30 43.75 52196.80 88888.00 2011-04-15 08:44:29.408 105 18336.38 43.73 52196.80 88888.00 2011-04-15 08:44:29.908 105 18336.36 43.66 52196.85 88888.00 2011-04-15 08:44:30.408 105 18336.25 43.67 52196.95 88888.00 2011-04-15 08:44:30.908 105 18336.21 43.73 52196.96 88888.00 2011-04-15 08:44:31.408 105 18336.17 43.73 52196.98 88888.00 2011-04-15 08:44:31.908 105 18336.25 43.79 52196.93 88888.00 2011-04-15 08:44:32.408 105 18336.27 43.81 52196.80 88888.00 2011-04-15 08:44:32.908 105 18336.22 43.80 52196.91 88888.00 2011-04-15 08:44:33.408 105 18336.22 43.75 52196.89 88888.00 2011-04-15 08:44:33.908 105 18336.31 43.79 52196.88 88888.00 2011-04-15 08:44:34.408 105 18336.30 43.80 52196.89 88888.00 2011-04-15 08:44:34.908 105 18336.28 43.79 52196.87 88888.00 2011-04-15 08:44:35.408 105 18336.26 43.80 52196.86 88888.00 2011-04-15 08:44:35.908 105 18336.32 43.90 52196.87 88888.00 2011-04-15 08:44:36.408 105 18336.40 43.90 52196.86 88888.00 2011-04-15 08:44:36.908 105 18336.32 43.87 52196.84 88888.00 2011-04-15 08:44:37.408 105 18336.28 43.86 52196.89 88888.00 2011-04-15 08:44:37.908 105 18336.41 43.81 52196.80 88888.00 2011-04-15 08:44:38.408 105 18336.28 43.80 52196.77 88888.00 2011-04-15 08:44:38.908 105 18336.29 43.82 52196.80 88888.00 2011-04-15 08:44:39.408 105 18336.38 43.85 52196.76 88888.00 2011-04-15 08:44:39.908 105 18336.48 43.86 52196.81 88888.00 2011-04-15 08:44:40.408 105 18336.57 43.88 52196.93 88888.00 2011-04-15 08:44:40.908 105 18336.44 43.85 52196.99 88888.00 2011-04-15 08:44:41.408 105 18336.46 43.88 52197.09 88888.00 2011-04-15 08:44:41.908 105 18336.40 43.93 52197.12 88888.00 2011-04-15 08:44:42.408 105 18336.43 43.94 52197.05 88888.00 2011-04-15 08:44:42.908 105 18336.47 43.95 52197.05 88888.00 2011-04-15 08:44:43.408 105 18336.40 43.93 52197.16 88888.00 2011-04-15 08:44:43.908 105 18336.41 43.87 52197.23 88888.00 2011-04-15 08:44:44.408 105 18336.36 43.84 52197.19 88888.00 2011-04-15 08:44:44.908 105 18336.33 43.88 52197.21 88888.00 2011-04-15 08:44:45.408 105 18336.23 43.94 52197.20 88888.00 2011-04-15 08:44:45.908 105 18336.27 43.94 52197.12 88888.00 2011-04-15 08:44:46.408 105 18336.28 43.95 52197.10 88888.00 2011-04-15 08:44:46.908 105 18336.23 43.91 52197.11 88888.00 2011-04-15 08:44:47.408 105 18336.23 43.86 52197.12 88888.00 2011-04-15 08:44:47.908 105 18336.27 43.85 52197.12 88888.00 2011-04-15 08:44:48.408 105 18336.30 43.88 52197.08 88888.00 2011-04-15 08:44:48.908 105 18336.29 43.89 52197.01 88888.00 2011-04-15 08:44:49.408 105 18336.23 43.90 52196.97 88888.00 2011-04-15 08:44:49.908 105 18336.26 43.95 52197.01 88888.00 2011-04-15 08:44:50.408 105 18336.23 43.94 52196.87 88888.00 2011-04-15 08:44:50.908 105 18336.20 44.01 52196.54 88888.00 2011-04-15 08:44:51.408 105 18336.18 44.00 52196.37 88888.00 2011-04-15 08:44:51.908 105 18336.30 43.97 52196.37 88888.00 2011-04-15 08:44:52.408 105 18336.46 43.91 52196.44 88888.00 2011-04-15 08:44:52.908 105 18336.41 43.87 52196.53 88888.00 2011-04-15 08:44:53.408 105 18336.39 43.88 52196.57 88888.00 2011-04-15 08:44:53.908 105 18336.36 43.82 52196.64 88888.00 2011-04-15 08:44:54.408 105 18336.23 43.85 52196.65 88888.00 2011-04-15 08:44:54.908 105 18336.29 43.90 52196.57 88888.00 2011-04-15 08:44:55.408 105 18336.40 43.88 52196.73 88888.00 2011-04-15 08:44:55.908 105 18336.39 43.81 52196.69 88888.00 2011-04-15 08:44:56.408 105 18336.42 43.87 52196.54 88888.00 2011-04-15 08:44:56.908 105 18336.31 43.92 52196.81 88888.00 2011-04-15 08:44:57.408 105 18336.21 43.94 52197.08 88888.00 2011-04-15 08:44:57.908 105 18336.26 43.95 52197.07 88888.00 2011-04-15 08:44:58.408 105 18336.17 43.96 52196.97 88888.00 2011-04-15 08:44:58.908 105 18336.12 44.04 52196.96 88888.00 2011-04-15 08:44:59.408 105 18336.16 44.06 52196.97 88888.00 2011-04-15 08:44:59.908 105 18336.20 44.16 52196.96 88888.00 2011-04-15 08:45:00.408 105 18336.23 44.15 52196.98 88888.00 2011-04-15 08:45:00.908 105 18336.31 44.14 52196.92 88888.00 2011-04-15 08:45:01.408 105 18336.23 44.11 52196.96 88888.00 2011-04-15 08:45:01.908 105 18336.30 44.04 52196.96 88888.00 2011-04-15 08:45:02.408 105 18336.27 44.04 52196.93 88888.00 2011-04-15 08:45:02.908 105 18336.32 43.99 52196.91 88888.00 2011-04-15 08:45:03.408 105 18336.33 43.95 52196.85 88888.00 2011-04-15 08:45:03.908 105 18336.41 43.94 52196.85 88888.00 2011-04-15 08:45:04.408 105 18336.43 43.92 52196.87 88888.00 2011-04-15 08:45:04.908 105 18336.34 43.98 52196.89 88888.00 2011-04-15 08:45:05.408 105 18336.33 44.04 52196.88 88888.00 2011-04-15 08:45:05.908 105 18336.34 43.94 52196.81 88888.00 2011-04-15 08:45:06.408 105 18336.20 43.94 52196.74 88888.00 2011-04-15 08:45:06.908 105 18336.19 43.98 52196.75 88888.00 2011-04-15 08:45:07.408 105 18336.21 43.91 52196.73 88888.00 2011-04-15 08:45:07.908 105 18336.22 43.92 52196.77 88888.00 2011-04-15 08:45:08.408 105 18336.30 43.95 52196.82 88888.00 2011-04-15 08:45:08.908 105 18336.34 43.94 52196.81 88888.00 2011-04-15 08:45:09.408 105 18336.29 43.99 52196.86 88888.00 2011-04-15 08:45:09.908 105 18336.20 44.02 52196.88 88888.00 2011-04-15 08:45:10.408 105 18336.26 43.93 52196.88 88888.00 2011-04-15 08:45:10.908 105 18336.18 44.02 52196.93 88888.00 2011-04-15 08:45:11.408 105 18336.20 44.04 52196.92 88888.00 2011-04-15 08:45:11.908 105 18336.27 43.95 52196.86 88888.00 2011-04-15 08:45:12.408 105 18336.37 43.96 52196.90 88888.00 2011-04-15 08:45:12.908 105 18336.37 43.93 52196.87 88888.00 2011-04-15 08:45:13.408 105 18336.37 43.94 52196.87 88888.00 2011-04-15 08:45:13.908 105 18336.30 43.90 52196.95 88888.00 2011-04-15 08:45:14.408 105 18336.27 43.94 52196.87 88888.00 2011-04-15 08:45:14.908 105 18336.25 43.97 52196.82 88888.00 2011-04-15 08:45:15.408 105 18336.22 44.01 52196.80 88888.00 2011-04-15 08:45:15.908 105 18336.36 43.95 52196.72 88888.00 2011-04-15 08:45:16.408 105 18336.26 43.96 52196.75 88888.00 2011-04-15 08:45:16.908 105 18336.29 44.00 52196.77 88888.00 2011-04-15 08:45:17.408 105 18336.34 44.07 52196.70 88888.00 2011-04-15 08:45:17.908 105 18336.36 44.01 52196.65 88888.00 2011-04-15 08:45:18.408 105 18336.36 44.00 52196.60 88888.00 2011-04-15 08:45:18.908 105 18336.27 43.92 52196.54 88888.00 2011-04-15 08:45:19.408 105 18336.34 43.93 52196.52 88888.00 2011-04-15 08:45:19.908 105 18336.42 43.96 52196.53 88888.00 2011-04-15 08:45:20.408 105 18336.42 43.96 52196.58 88888.00 2011-04-15 08:45:20.908 105 18336.33 43.97 52196.62 88888.00 2011-04-15 08:45:21.408 105 18336.29 44.01 52196.81 88888.00 2011-04-15 08:45:21.908 105 18336.22 43.97 52196.87 88888.00 2011-04-15 08:45:22.408 105 18336.19 43.98 52196.70 88888.00 2011-04-15 08:45:22.908 105 18336.25 44.07 52196.67 88888.00 2011-04-15 08:45:23.408 105 18336.26 44.04 52196.75 88888.00 2011-04-15 08:45:23.908 105 18336.22 44.08 52196.80 88888.00 2011-04-15 08:45:24.408 105 18336.21 44.02 52196.76 88888.00 2011-04-15 08:45:24.908 105 18336.33 43.98 52196.81 88888.00 2011-04-15 08:45:25.408 105 18336.32 44.01 52196.78 88888.00 2011-04-15 08:45:25.908 105 18336.25 44.05 52196.89 88888.00 2011-04-15 08:45:26.408 105 18336.23 44.03 52196.90 88888.00 2011-04-15 08:45:26.908 105 18336.25 44.07 52196.87 88888.00 2011-04-15 08:45:27.408 105 18336.33 44.01 52196.75 88888.00 2011-04-15 08:45:27.908 105 18336.46 43.99 52196.64 88888.00 2011-04-15 08:45:28.408 105 18336.39 44.06 52196.75 88888.00 2011-04-15 08:45:28.908 105 18336.32 44.06 52196.76 88888.00 2011-04-15 08:45:29.408 105 18336.39 44.12 52196.77 88888.00 2011-04-15 08:45:29.908 105 18336.34 44.07 52196.80 88888.00 2011-04-15 08:45:30.408 105 18336.31 44.06 52196.82 88888.00 2011-04-15 08:45:30.908 105 18336.27 44.10 52196.78 88888.00 2011-04-15 08:45:31.408 105 18336.27 44.12 52196.75 88888.00 2011-04-15 08:45:31.908 105 18336.32 44.10 52196.81 88888.00 2011-04-15 08:45:32.408 105 18336.37 44.04 52196.72 88888.00 2011-04-15 08:45:32.908 105 18336.34 44.00 52196.72 88888.00 2011-04-15 08:45:33.408 105 18336.22 43.99 52196.80 88888.00 2011-04-15 08:45:33.908 105 18336.20 44.10 52196.84 88888.00 2011-04-15 08:45:34.408 105 18336.25 44.08 52196.77 88888.00 2011-04-15 08:45:34.908 105 18336.32 44.07 52196.75 88888.00 2011-04-15 08:45:35.408 105 18336.34 44.04 52196.67 88888.00 2011-04-15 08:45:35.908 105 18336.42 44.00 52196.65 88888.00 2011-04-15 08:45:36.408 105 18336.36 44.04 52196.67 88888.00 2011-04-15 08:45:36.908 105 18336.19 44.00 52196.76 88888.00 2011-04-15 08:45:37.408 105 18336.16 43.97 52196.81 88888.00 2011-04-15 08:45:37.908 105 18336.31 43.94 52196.74 88888.00 2011-04-15 08:45:38.408 105 18336.32 43.95 52196.75 88888.00 2011-04-15 08:45:38.908 105 18336.33 43.96 52196.79 88888.00 2011-04-15 08:45:39.408 105 18336.38 44.04 52196.85 88888.00 2011-04-15 08:45:39.908 105 18336.40 44.04 52196.76 88888.00 2011-04-15 08:45:40.408 105 18336.41 43.99 52196.73 88888.00 2011-04-15 08:45:40.908 105 18336.51 44.03 52196.74 88888.00 2011-04-15 08:45:41.408 105 18336.42 44.10 52196.72 88888.00 2011-04-15 08:45:41.908 105 18336.50 44.05 52196.76 88888.00 2011-04-15 08:45:42.408 105 18336.41 44.02 52196.81 88888.00 2011-04-15 08:45:42.908 105 18336.42 44.03 52196.75 88888.00 2011-04-15 08:45:43.408 105 18336.46 44.08 52196.64 88888.00 2011-04-15 08:45:43.908 105 18336.38 44.08 52196.72 88888.00 2011-04-15 08:45:44.408 105 18336.43 44.10 52196.67 88888.00 2011-04-15 08:45:44.908 105 18336.44 44.08 52196.62 88888.00 2011-04-15 08:45:45.408 105 18336.43 44.12 52196.67 88888.00 2011-04-15 08:45:45.908 105 18336.48 44.08 52196.80 88888.00 2011-04-15 08:45:46.408 105 18336.59 44.03 52196.84 88888.00 2011-04-15 08:45:46.908 105 18336.61 44.05 52196.84 88888.00 2011-04-15 08:45:47.408 105 18336.60 44.12 52196.86 88888.00 2011-04-15 08:45:47.908 105 18336.52 44.13 52196.80 88888.00 2011-04-15 08:45:48.408 105 18336.49 44.08 52196.72 88888.00 2011-04-15 08:45:48.908 105 18336.49 44.13 52196.69 88888.00 2011-04-15 08:45:49.408 105 18336.40 44.12 52196.75 88888.00 2011-04-15 08:45:49.908 105 18336.42 44.12 52196.78 88888.00 2011-04-15 08:45:50.408 105 18336.49 44.15 52196.74 88888.00 2011-04-15 08:45:50.908 105 18336.65 44.10 52196.81 88888.00 2011-04-15 08:45:51.408 105 18336.57 44.09 52196.79 88888.00 2011-04-15 08:45:51.908 105 18336.50 44.05 52196.74 88888.00 2011-04-15 08:45:52.408 105 18336.43 43.98 52196.82 88888.00 2011-04-15 08:45:52.908 105 18336.52 43.97 52196.91 88888.00 2011-04-15 08:45:53.408 105 18336.63 43.99 52196.86 88888.00 2011-04-15 08:45:53.908 105 18336.58 43.98 52196.79 88888.00 2011-04-15 08:45:54.408 105 18336.54 44.00 52196.78 88888.00 2011-04-15 08:45:54.908 105 18336.57 44.00 52196.88 88888.00 2011-04-15 08:45:55.408 105 18336.53 44.00 52196.85 88888.00 2011-04-15 08:45:55.908 105 18336.52 44.00 52196.89 88888.00 2011-04-15 08:45:56.408 105 18336.62 44.02 52196.90 88888.00 2011-04-15 08:45:56.908 105 18336.51 44.07 52196.85 88888.00 2011-04-15 08:45:57.408 105 18336.48 44.04 52196.91 88888.00 2011-04-15 08:45:57.908 105 18336.48 44.05 52196.80 88888.00 2011-04-15 08:45:58.408 105 18336.48 44.01 52196.70 88888.00 2011-04-15 08:45:58.908 105 18336.36 43.95 52196.63 88888.00 2011-04-15 08:45:59.408 105 18336.30 43.98 52196.57 88888.00 2011-04-15 08:45:59.908 105 18336.30 44.04 52196.67 88888.00 2011-04-15 08:46:00.408 105 18336.29 44.08 52196.75 88888.00 2011-04-15 08:46:00.908 105 18336.26 44.05 52196.85 88888.00 2011-04-15 08:46:01.408 105 18336.30 43.98 52196.92 88888.00 2011-04-15 08:46:01.908 105 18336.27 44.00 52196.91 88888.00 2011-04-15 08:46:02.408 105 18336.36 43.98 52196.99 88888.00 2011-04-15 08:46:02.908 105 18336.27 43.99 52197.03 88888.00 2011-04-15 08:46:03.408 105 18336.38 44.07 52196.90 88888.00 2011-04-15 08:46:03.908 105 18336.42 44.03 52196.81 88888.00 2011-04-15 08:46:04.408 105 18336.34 44.01 52196.90 88888.00 2011-04-15 08:46:04.908 105 18336.39 44.07 52196.96 88888.00 2011-04-15 08:46:05.408 105 18336.42 44.12 52197.01 88888.00 2011-04-15 08:46:05.908 105 18336.39 44.08 52196.96 88888.00 2011-04-15 08:46:06.408 105 18336.25 44.13 52196.95 88888.00 2011-04-15 08:46:06.908 105 18336.30 44.15 52196.86 88888.00 2011-04-15 08:46:07.408 105 18336.37 44.21 52196.84 88888.00 2011-04-15 08:46:07.908 105 18336.28 44.24 52196.90 88888.00 2011-04-15 08:46:08.408 105 18336.32 44.26 52196.86 88888.00 2011-04-15 08:46:08.908 105 18336.41 44.25 52196.93 88888.00 2011-04-15 08:46:09.408 105 18336.40 44.29 52196.90 88888.00 2011-04-15 08:46:09.908 105 18336.41 44.23 52196.89 88888.00 2011-04-15 08:46:10.408 105 18336.46 44.25 52196.91 88888.00 2011-04-15 08:46:10.908 105 18336.51 44.18 52196.98 88888.00 2011-04-15 08:46:11.408 105 18336.55 44.26 52197.03 88888.00 2011-04-15 08:46:11.908 105 18336.42 44.28 52197.07 88888.00 2011-04-15 08:46:12.408 105 18336.32 44.30 52196.96 88888.00 2011-04-15 08:46:12.908 105 18336.33 44.29 52197.01 88888.00 2011-04-15 08:46:13.408 105 18336.36 44.34 52196.92 88888.00 2011-04-15 08:46:13.908 105 18336.33 44.35 52196.89 88888.00 2011-04-15 08:46:14.408 105 18336.38 44.37 52196.93 88888.00 2011-04-15 08:46:14.908 105 18336.42 44.37 52197.05 88888.00 2011-04-15 08:46:15.408 105 18336.36 44.39 52197.05 88888.00 2011-04-15 08:46:15.908 105 18336.36 44.32 52197.00 88888.00 2011-04-15 08:46:16.408 105 18336.33 44.31 52196.92 88888.00 2011-04-15 08:46:16.908 105 18336.37 44.36 52196.89 88888.00 2011-04-15 08:46:17.408 105 18336.40 44.38 52196.92 88888.00 2011-04-15 08:46:17.908 105 18336.38 44.37 52196.98 88888.00 2011-04-15 08:46:18.408 105 18336.32 44.41 52197.00 88888.00 2011-04-15 08:46:18.908 105 18336.27 44.41 52197.03 88888.00 2011-04-15 08:46:19.408 105 18336.22 44.34 52197.05 88888.00 2011-04-15 08:46:19.908 105 18336.14 44.35 52196.95 88888.00 2011-04-15 08:46:20.408 105 18336.34 44.43 52196.91 88888.00 2011-04-15 08:46:20.908 105 18336.30 44.44 52196.99 88888.00 2011-04-15 08:46:21.408 105 18336.30 44.44 52197.02 88888.00 2011-04-15 08:46:21.908 105 18336.34 44.38 52196.96 88888.00 2011-04-15 08:46:22.408 105 18336.30 44.39 52196.98 88888.00 2011-04-15 08:46:22.908 105 18336.28 44.42 52196.97 88888.00 2011-04-15 08:46:23.408 105 18336.37 44.51 52197.01 88888.00 2011-04-15 08:46:23.908 105 18336.31 44.48 52197.15 88888.00 2011-04-15 08:46:24.408 105 18336.19 44.52 52197.15 88888.00 2011-04-15 08:46:24.908 105 18336.15 44.49 52197.07 88888.00 2011-04-15 08:46:25.408 105 18336.09 44.56 52197.02 88888.00 2011-04-15 08:46:25.908 105 18336.05 44.49 52197.15 88888.00 2011-04-15 08:46:26.408 105 18336.07 44.42 52197.12 88888.00 2011-04-15 08:46:26.908 105 18336.19 44.43 52196.93 88888.00 2011-04-15 08:46:27.408 105 18336.20 44.42 52196.81 88888.00 2011-04-15 08:46:27.908 105 18336.23 44.37 52196.84 88888.00 2011-04-15 08:46:28.408 105 18336.31 44.32 52196.95 88888.00 2011-04-15 08:46:28.908 105 18336.32 44.37 52197.05 88888.00 2011-04-15 08:46:29.408 105 18336.25 44.33 52197.03 88888.00 2011-04-15 08:46:29.908 105 18336.15 44.27 52197.05 88888.00 2011-04-15 08:46:30.408 105 18336.12 44.23 52197.11 88888.00 2011-04-15 08:46:30.908 105 18336.18 44.33 52197.00 88888.00 2011-04-15 08:46:31.408 105 18336.10 44.42 52196.97 88888.00 2011-04-15 08:46:31.908 105 18336.03 44.38 52196.98 88888.00 2011-04-15 08:46:32.408 105 18336.03 44.40 52196.92 88888.00 2011-04-15 08:46:32.908 105 18336.05 44.44 52196.90 88888.00 2011-04-15 08:46:33.408 105 18336.04 44.46 52196.81 88888.00 2011-04-15 08:46:33.908 105 18335.97 44.44 52196.75 88888.00 2011-04-15 08:46:34.408 105 18336.05 44.37 52196.80 88888.00 2011-04-15 08:46:34.908 105 18336.10 44.32 52196.89 88888.00 2011-04-15 08:46:35.408 105 18336.15 44.38 52196.92 88888.00 2011-04-15 08:46:35.908 105 18336.18 44.41 52196.87 88888.00 2011-04-15 08:46:36.408 105 18336.28 44.40 52196.89 88888.00 2011-04-15 08:46:36.908 105 18336.34 44.38 52196.98 88888.00 2011-04-15 08:46:37.408 105 18336.20 44.37 52196.98 88888.00 2011-04-15 08:46:37.908 105 18336.14 44.34 52197.02 88888.00 2011-04-15 08:46:38.408 105 18336.15 44.29 52197.05 88888.00 2011-04-15 08:46:38.908 105 18336.21 44.34 52197.08 88888.00 2011-04-15 08:46:39.408 105 18336.25 44.42 52197.13 88888.00 2011-04-15 08:46:39.908 105 18336.29 44.39 52197.08 88888.00 2011-04-15 08:46:40.408 105 18336.29 44.40 52197.13 88888.00 2011-04-15 08:46:40.908 105 18336.28 44.44 52197.16 88888.00 2011-04-15 08:46:41.408 105 18336.28 44.47 52197.03 88888.00 2011-04-15 08:46:41.908 105 18336.32 44.49 52196.98 88888.00 2011-04-15 08:46:42.408 105 18336.27 44.48 52197.04 88888.00 2011-04-15 08:46:42.908 105 18336.22 44.53 52197.05 88888.00 2011-04-15 08:46:43.408 105 18336.20 44.48 52197.09 88888.00 2011-04-15 08:46:43.908 105 18336.18 44.57 52197.10 88888.00 2011-04-15 08:46:44.408 105 18336.15 44.52 52197.15 88888.00 2011-04-15 08:46:44.908 105 18336.14 44.42 52197.11 88888.00 2011-04-15 08:46:45.408 105 18336.12 44.44 52197.11 88888.00 2011-04-15 08:46:45.908 105 18336.11 44.48 52197.23 88888.00 2011-04-15 08:46:46.408 105 18336.12 44.58 52197.18 88888.00 2011-04-15 08:46:46.908 105 18336.10 44.55 52197.13 88888.00 2011-04-15 08:46:47.408 105 18336.11 44.47 52197.07 88888.00 2011-04-15 08:46:47.908 105 18336.06 44.45 52197.11 88888.00 2011-04-15 08:46:48.408 105 18336.15 44.51 52197.10 88888.00 2011-04-15 08:46:48.908 105 18336.19 44.55 52197.05 88888.00 2011-04-15 08:46:49.408 105 18336.12 44.56 52197.05 88888.00 2011-04-15 08:46:49.908 105 18336.08 44.54 52197.15 88888.00 2011-04-15 08:46:50.408 105 18336.05 44.49 52197.15 88888.00 2011-04-15 08:46:50.908 105 18336.09 44.54 52197.12 88888.00 2011-04-15 08:46:51.408 105 18336.09 44.48 52197.19 88888.00 2011-04-15 08:46:51.908 105 18336.12 44.42 52197.23 88888.00 2011-04-15 08:46:52.408 105 18336.15 44.49 52197.11 88888.00 2011-04-15 08:46:52.908 105 18336.14 44.55 52197.13 88888.00 2011-04-15 08:46:53.408 105 18336.14 44.52 52197.25 88888.00 2011-04-15 08:46:53.908 105 18336.16 44.43 52197.27 88888.00 2011-04-15 08:46:54.408 105 18336.18 44.44 52197.19 88888.00 2011-04-15 08:46:54.908 105 18336.06 44.52 52197.22 88888.00 2011-04-15 08:46:55.408 105 18335.98 44.56 52197.23 88888.00 2011-04-15 08:46:55.908 105 18336.04 44.58 52197.25 88888.00 2011-04-15 08:46:56.408 105 18336.09 44.58 52197.24 88888.00 2011-04-15 08:46:56.908 105 18336.14 44.60 52197.15 88888.00 2011-04-15 08:46:57.408 105 18336.16 44.55 52197.03 88888.00 2011-04-15 08:46:57.908 105 18336.19 44.52 52197.04 88888.00 2011-04-15 08:46:58.408 105 18336.06 44.46 52196.99 88888.00 2011-04-15 08:46:58.908 105 18336.10 44.40 52197.00 88888.00 2011-04-15 08:46:59.408 105 18336.26 44.43 52196.99 88888.00 2011-04-15 08:46:59.908 105 18336.29 44.46 52197.11 88888.00 2011-04-15 08:47:00.408 105 18336.25 44.49 52197.09 88888.00 2011-04-15 08:47:00.908 105 18336.29 44.52 52196.99 88888.00 2011-04-15 08:47:01.408 105 18336.21 44.51 52196.98 88888.00 2011-04-15 08:47:01.908 105 18336.15 44.59 52196.93 88888.00 2011-04-15 08:47:02.408 105 18336.14 44.60 52196.97 88888.00 2011-04-15 08:47:02.908 105 18336.20 44.62 52196.98 88888.00 2011-04-15 08:47:03.408 105 18336.28 44.56 52197.02 88888.00 2011-04-15 08:47:03.908 105 18336.36 44.57 52197.04 88888.00 2011-04-15 08:47:04.408 105 18336.33 44.43 52197.04 88888.00 2011-04-15 08:47:04.908 105 18336.29 44.38 52196.98 88888.00 2011-04-15 08:47:05.408 105 18336.40 44.44 52196.97 88888.00 2011-04-15 08:47:05.908 105 18336.42 44.53 52196.98 88888.00 2011-04-15 08:47:06.408 105 18336.44 44.47 52196.97 88888.00 2011-04-15 08:47:06.908 105 18336.52 44.35 52197.03 88888.00 2011-04-15 08:47:07.408 105 18336.32 44.33 52197.09 88888.00 2011-04-15 08:47:07.908 105 18336.30 44.31 52197.10 88888.00 2011-04-15 08:47:08.408 105 18336.29 44.31 52197.19 88888.00 2011-04-15 08:47:08.908 105 18336.37 44.37 52197.21 88888.00 2011-04-15 08:47:09.408 105 18336.47 44.38 52197.04 88888.00 2011-04-15 08:47:09.908 105 18336.41 44.35 52196.91 88888.00 2011-04-15 08:47:10.408 105 18336.46 44.37 52196.82 88888.00 2011-04-15 08:47:10.908 105 18336.49 44.43 52196.91 88888.00 2011-04-15 08:47:11.408 105 18336.46 44.48 52196.96 88888.00 2011-04-15 08:47:11.908 105 18336.47 44.52 52197.00 88888.00 2011-04-15 08:47:12.408 105 18336.49 44.54 52197.07 88888.00 2011-04-15 08:47:12.908 105 18336.52 44.56 52196.96 88888.00 2011-04-15 08:47:13.408 105 18336.49 44.49 52196.98 88888.00 2011-04-15 08:47:13.908 105 18336.42 44.43 52197.02 88888.00 2011-04-15 08:47:14.408 105 18336.48 44.55 52197.03 88888.00 2011-04-15 08:47:14.908 105 18336.43 44.54 52197.08 88888.00 2011-04-15 08:47:15.408 105 18336.39 44.59 52197.12 88888.00 2011-04-15 08:47:15.908 105 18336.37 44.61 52197.18 88888.00 2011-04-15 08:47:16.408 105 18336.37 44.52 52197.09 88888.00 2011-04-15 08:47:16.908 105 18336.39 44.49 52197.07 88888.00 2011-04-15 08:47:17.408 105 18336.42 44.53 52197.08 88888.00 2011-04-15 08:47:17.908 105 18336.41 44.46 52197.09 88888.00 2011-04-15 08:47:18.408 105 18336.50 44.52 52197.09 88888.00 2011-04-15 08:47:18.908 105 18336.36 44.52 52197.05 88888.00 2011-04-15 08:47:19.408 105 18336.36 44.51 52197.09 88888.00 2011-04-15 08:47:19.908 105 18336.46 44.49 52197.02 88888.00 2011-04-15 08:47:20.408 105 18336.33 44.42 52197.01 88888.00 2011-04-15 08:47:20.908 105 18336.26 44.41 52197.01 88888.00 2011-04-15 08:47:21.408 105 18336.33 44.41 52197.00 88888.00 2011-04-15 08:47:21.908 105 18336.44 44.47 52197.03 88888.00 2011-04-15 08:47:22.408 105 18336.52 44.46 52197.02 88888.00 2011-04-15 08:47:22.908 105 18336.49 44.52 52197.07 88888.00 2011-04-15 08:47:23.408 105 18336.44 44.59 52197.08 88888.00 2011-04-15 08:47:23.908 105 18336.53 44.60 52197.11 88888.00 2011-04-15 08:47:24.408 105 18336.64 44.62 52197.11 88888.00 2011-04-15 08:47:24.908 105 18336.85 44.57 52197.19 88888.00 2011-04-15 08:47:25.408 105 18336.63 44.59 52197.09 88888.00 2011-04-15 08:47:25.908 105 18336.68 44.56 52197.07 88888.00 2011-04-15 08:47:26.408 105 18336.81 44.57 52196.97 88888.00 2011-04-15 08:47:26.908 105 18336.66 44.58 52196.96 88888.00 2011-04-15 08:47:27.408 105 18336.59 44.59 52196.98 88888.00 2011-04-15 08:47:27.908 105 18336.66 44.63 52196.99 88888.00 2011-04-15 08:47:28.408 105 18336.64 44.68 52196.93 88888.00 2011-04-15 08:47:28.908 105 18336.55 44.64 52196.90 88888.00 2011-04-15 08:47:29.408 105 18336.48 44.67 52196.88 88888.00 2011-04-15 08:47:29.908 105 18336.57 44.64 52196.87 88888.00 2011-04-15 08:47:30.408 105 18336.66 44.66 52196.85 88888.00 2011-04-15 08:47:30.908 105 18336.63 44.64 52196.85 88888.00 2011-04-15 08:47:31.408 105 18336.61 44.64 52196.91 88888.00 2011-04-15 08:47:31.908 105 18336.57 44.64 52196.95 88888.00 2011-04-15 08:47:32.408 105 18336.53 44.72 52196.98 88888.00 2011-04-15 08:47:32.908 105 18336.54 44.89 52197.01 88888.00 2011-04-15 08:47:33.408 105 18336.51 44.93 52197.02 88888.00 2011-04-15 08:47:33.908 105 18336.44 44.95 52197.04 88888.00 2011-04-15 08:47:34.408 105 18336.47 44.92 52196.97 88888.00 2011-04-15 08:47:34.908 105 18336.57 44.88 52197.04 88888.00 2011-04-15 08:47:35.408 105 18336.62 44.88 52197.14 88888.00 2011-04-15 08:47:35.908 105 18336.71 44.92 52197.15 88888.00 2011-04-15 08:47:36.408 105 18336.66 44.93 52197.09 88888.00 2011-04-15 08:47:36.908 105 18336.68 44.95 52197.09 88888.00 2011-04-15 08:47:37.408 105 18336.68 44.99 52197.09 88888.00 2011-04-15 08:47:37.908 105 18336.59 44.99 52197.18 88888.00 2011-04-15 08:47:38.408 105 18336.68 45.00 52197.13 88888.00 2011-04-15 08:47:38.908 105 18336.63 45.01 52197.21 88888.00 2011-04-15 08:47:39.408 105 18336.60 45.01 52197.26 88888.00 2011-04-15 08:47:39.908 105 18336.68 44.99 52197.23 88888.00 2011-04-15 08:47:40.408 105 18336.69 44.98 52197.15 88888.00 2011-04-15 08:47:40.908 105 18336.66 44.99 52197.09 88888.00 2011-04-15 08:47:41.408 105 18336.70 45.01 52197.23 88888.00 2011-04-15 08:47:41.908 105 18336.73 44.98 52197.24 88888.00 2011-04-15 08:47:42.408 105 18336.68 45.01 52197.18 88888.00 2011-04-15 08:47:42.908 105 18336.65 44.92 52197.00 88888.00 2011-04-15 08:47:43.408 105 18336.68 45.00 52196.99 88888.00 2011-04-15 08:47:43.908 105 18336.68 45.07 52197.08 88888.00 2011-04-15 08:47:44.408 105 18336.66 45.03 52197.11 88888.00 2011-04-15 08:47:44.908 105 18336.69 45.00 52197.15 88888.00 2011-04-15 08:47:45.408 105 18336.70 45.04 52197.23 88888.00 2011-04-15 08:47:45.908 105 18336.65 45.06 52197.34 88888.00 2011-04-15 08:47:46.408 105 18336.64 45.12 52197.38 88888.00 2011-04-15 08:47:46.908 105 18336.57 45.08 52197.39 88888.00 2011-04-15 08:47:47.408 105 18336.68 45.00 52197.33 88888.00 2011-04-15 08:47:47.908 105 18336.77 45.02 52197.31 88888.00 2011-04-15 08:47:48.408 105 18336.73 45.07 52197.34 88888.00 2011-04-15 08:47:48.908 105 18336.70 45.12 52197.28 88888.00 2011-04-15 08:47:49.408 105 18336.68 45.13 52197.25 88888.00 2011-04-15 08:47:49.908 105 18336.71 45.12 52197.26 88888.00 2011-04-15 08:47:50.408 105 18336.79 45.13 52197.15 88888.00 2011-04-15 08:47:50.908 105 18336.90 45.22 52197.03 88888.00 2011-04-15 08:47:51.408 105 18336.90 45.21 52197.02 88888.00 2011-04-15 08:47:51.908 105 18336.75 45.09 52197.05 88888.00 2011-04-15 08:47:52.408 105 18336.68 45.10 52197.15 88888.00 2011-04-15 08:47:52.908 105 18336.75 45.05 52197.09 88888.00 2011-04-15 08:47:53.408 105 18336.85 45.08 52197.05 88888.00 2011-04-15 08:47:53.908 105 18336.75 45.11 52197.08 88888.00 2011-04-15 08:47:54.408 105 18336.74 45.11 52197.16 88888.00 2011-04-15 08:47:54.908 105 18336.80 45.15 52197.14 88888.00 2011-04-15 08:47:55.405 105 18336.85 45.24 52197.11 88888.00 2011-04-15 08:47:55.905 105 18336.76 45.24 52197.09 88888.00 2011-04-15 08:47:56.405 105 18336.76 45.26 52197.11 88888.00 2011-04-15 08:47:56.905 105 18336.60 45.20 52197.16 88888.00 2011-04-15 08:47:57.405 105 18336.60 45.20 52197.14 88888.00 2011-04-15 08:47:57.905 105 18336.77 45.24 52197.16 88888.00 2011-04-15 08:47:58.405 105 18336.81 45.24 52197.23 88888.00 2011-04-15 08:47:58.905 105 18336.70 45.27 52197.16 88888.00 2011-04-15 08:47:59.405 105 18336.69 45.30 52197.16 88888.00 2011-04-15 08:47:59.905 105 18336.65 45.27 52197.27 88888.00 2011-04-15 08:48:00.405 105 18336.69 45.28 52197.31 88888.00 2011-04-15 08:48:00.905 105 18336.66 45.32 52197.24 88888.00 2011-04-15 08:48:01.405 105 18336.69 45.33 52197.26 88888.00 2011-04-15 08:48:01.905 105 18336.68 45.25 52197.13 88888.00 2011-04-15 08:48:02.405 105 18336.69 45.26 52197.04 88888.00 2011-04-15 08:48:02.905 105 18336.75 45.32 52197.05 88888.00 2011-04-15 08:48:03.405 105 18336.68 45.28 52197.22 88888.00 2011-04-15 08:48:03.905 105 18336.63 45.29 52197.28 88888.00 2011-04-15 08:48:04.405 105 18336.68 45.28 52197.27 88888.00 2011-04-15 08:48:04.905 105 18336.53 45.19 52197.25 88888.00 2011-04-15 08:48:05.405 105 18336.62 45.09 52197.22 88888.00 2011-04-15 08:48:05.905 105 18336.76 45.16 52197.24 88888.00 2011-04-15 08:48:06.405 105 18336.75 45.27 52197.30 88888.00 2011-04-15 08:48:06.905 105 18336.71 45.41 52197.16 88888.00 2011-04-15 08:48:07.405 105 18336.74 45.46 52197.27 88888.00 2011-04-15 08:48:07.905 105 18336.74 45.40 52197.35 88888.00 2011-04-15 08:48:08.405 105 18336.80 45.36 52197.31 88888.00 2011-04-15 08:48:08.905 105 18336.70 45.35 52197.27 88888.00 2011-04-15 08:48:09.405 105 18336.76 45.31 52197.24 88888.00 2011-04-15 08:48:09.905 105 18336.87 45.36 52197.22 88888.00 2011-04-15 08:48:10.405 105 18336.79 45.33 52197.23 88888.00 2011-04-15 08:48:10.905 105 18336.76 45.35 52197.27 88888.00 2011-04-15 08:48:11.405 105 18336.76 45.37 52197.28 88888.00 2011-04-15 08:48:11.905 105 18336.72 45.36 52197.33 88888.00 2011-04-15 08:48:12.405 105 18336.79 45.38 52197.46 88888.00 2011-04-15 08:48:12.905 105 18336.76 45.38 52197.50 88888.00 2011-04-15 08:48:13.405 105 18336.79 45.30 52197.47 88888.00 2011-04-15 08:48:13.905 105 18336.74 45.34 52197.39 88888.00 2011-04-15 08:48:14.405 105 18336.86 45.33 52197.31 88888.00 2011-04-15 08:48:14.905 105 18336.92 45.35 52197.28 88888.00 2011-04-15 08:48:15.405 105 18336.85 45.30 52197.26 88888.00 2011-04-15 08:48:15.905 105 18336.85 45.30 52197.24 88888.00 2011-04-15 08:48:16.405 105 18336.74 45.34 52197.26 88888.00 2011-04-15 08:48:16.905 105 18336.72 45.32 52197.26 88888.00 2011-04-15 08:48:17.405 105 18336.71 45.29 52197.20 88888.00 2011-04-15 08:48:17.905 105 18336.70 45.28 52197.20 88888.00 2011-04-15 08:48:18.405 105 18336.59 45.29 52197.11 88888.00 2011-04-15 08:48:18.905 105 18336.75 45.29 52197.09 88888.00 2011-04-15 08:48:19.405 105 18336.81 45.27 52197.18 88888.00 2011-04-15 08:48:19.905 105 18336.87 45.20 52197.26 88888.00 2011-04-15 08:48:20.405 105 18336.87 45.19 52197.37 88888.00 2011-04-15 08:48:20.905 105 18336.75 45.25 52197.42 88888.00 2011-04-15 08:48:21.405 105 18336.83 45.22 52197.36 88888.00 2011-04-15 08:48:21.905 105 18336.81 45.29 52197.23 88888.00 2011-04-15 08:48:22.405 105 18336.79 45.37 52197.26 88888.00 2011-04-15 08:48:22.905 105 18336.77 45.34 52197.24 88888.00 2011-04-15 08:48:23.405 105 18336.82 45.35 52197.27 88888.00 2011-04-15 08:48:23.905 105 18336.79 45.28 52197.25 88888.00 2011-04-15 08:48:24.405 105 18336.81 45.34 52197.22 88888.00 2011-04-15 08:48:24.905 105 18336.85 45.38 52197.23 88888.00 2011-04-15 08:48:25.405 105 18336.95 45.30 52197.20 88888.00 2011-04-15 08:48:25.905 105 18336.96 45.34 52197.04 88888.00 2011-04-15 08:48:26.405 105 18336.97 45.39 52197.02 88888.00 2011-04-15 08:48:26.905 105 18336.93 45.39 52197.05 88888.00 2011-04-15 08:48:27.405 105 18336.77 45.34 52197.05 88888.00 2011-04-15 08:48:27.905 105 18336.70 45.29 52197.11 88888.00 2011-04-15 08:48:28.405 105 18336.66 45.23 52197.27 88888.00 2011-04-15 08:48:28.905 105 18336.71 45.30 52197.34 88888.00 2011-04-15 08:48:29.405 105 18336.87 45.28 52197.42 88888.00 2011-04-15 08:48:29.905 105 18336.94 45.26 52197.25 88888.00 2011-04-15 08:48:30.405 105 18336.87 45.22 52197.25 88888.00 2011-04-15 08:48:30.905 105 18336.94 45.24 52197.36 88888.00 2011-04-15 08:48:31.405 105 18336.95 45.32 52197.34 88888.00 2011-04-15 08:48:31.905 105 18336.96 45.31 52197.37 88888.00 2011-04-15 08:48:32.405 105 18336.91 45.35 52197.37 88888.00 2011-04-15 08:48:32.905 105 18336.82 45.37 52197.37 88888.00 2011-04-15 08:48:33.405 105 18336.80 45.37 52197.44 88888.00 2011-04-15 08:48:33.905 105 18336.85 45.40 52197.49 88888.00 2011-04-15 08:48:34.405 105 18337.03 45.44 52197.50 88888.00 2011-04-15 08:48:34.905 105 18337.09 45.44 52197.33 88888.00 2011-04-15 08:48:35.405 105 18337.12 45.40 52197.31 88888.00 2011-04-15 08:48:35.905 105 18337.12 45.39 52197.35 88888.00 2011-04-15 08:48:36.405 105 18337.15 45.39 52197.38 88888.00 2011-04-15 08:48:36.905 105 18337.13 45.45 52197.35 88888.00 2011-04-15 08:48:37.405 105 18336.98 45.43 52197.33 88888.00 2011-04-15 08:48:37.905 105 18337.01 45.38 52197.36 88888.00 2011-04-15 08:48:38.405 105 18336.97 45.41 52197.43 88888.00 2011-04-15 08:48:38.905 105 18337.08 45.40 52197.38 88888.00 2011-04-15 08:48:39.405 105 18337.04 45.38 52197.33 88888.00 2011-04-15 08:48:39.905 105 18337.03 45.35 52197.28 88888.00 2011-04-15 08:48:40.405 105 18336.98 45.36 52197.35 88888.00 2011-04-15 08:48:40.905 105 18336.98 45.41 52197.37 88888.00 2011-04-15 08:48:41.405 105 18337.07 45.43 52197.37 88888.00 2011-04-15 08:48:41.905 105 18337.03 45.41 52197.47 88888.00 2011-04-15 08:48:42.405 105 18336.92 45.45 52197.51 88888.00 2011-04-15 08:48:42.905 105 18336.82 45.40 52197.57 88888.00 2011-04-15 08:48:43.405 105 18336.76 45.44 52197.56 88888.00 2011-04-15 08:48:43.905 105 18336.79 45.43 52197.46 88888.00 2011-04-15 08:48:44.405 105 18336.86 45.48 52197.48 88888.00 2011-04-15 08:48:44.905 105 18336.90 45.46 52197.59 88888.00 2011-04-15 08:48:45.405 105 18336.88 45.42 52197.69 88888.00 2011-04-15 08:48:45.905 105 18336.84 45.38 52197.62 88888.00 2011-04-15 08:48:46.405 105 18336.87 45.39 52197.58 88888.00 2011-04-15 08:48:46.905 105 18336.84 45.38 52197.58 88888.00 2011-04-15 08:48:47.405 105 18336.87 45.37 52197.43 88888.00 2011-04-15 08:48:47.905 105 18336.84 45.35 52197.53 88888.00 2011-04-15 08:48:48.405 105 18336.84 45.28 52197.71 88888.00 2011-04-15 08:48:48.905 105 18336.90 45.28 52197.68 88888.00 2011-04-15 08:48:49.405 105 18336.85 45.32 52197.62 88888.00 2011-04-15 08:48:49.905 105 18336.85 45.33 52197.55 88888.00 2011-04-15 08:48:50.405 105 18336.79 45.38 52197.57 88888.00 2011-04-15 08:48:50.905 105 18336.88 45.40 52197.54 88888.00 2011-04-15 08:48:51.405 105 18337.03 45.42 52197.60 88888.00 2011-04-15 08:48:51.905 105 18337.06 45.45 52197.63 88888.00 2011-04-15 08:48:52.405 105 18337.20 45.45 52197.77 88888.00 2011-04-15 08:48:52.905 105 18337.14 45.43 52197.80 88888.00 2011-04-15 08:48:53.405 105 18336.96 45.53 52197.77 88888.00 2011-04-15 08:48:53.905 105 18336.91 45.60 52197.73 88888.00 2011-04-15 08:48:54.405 105 18336.88 45.60 52197.73 88888.00 2011-04-15 08:48:54.905 105 18337.05 45.64 52197.69 88888.00 2011-04-15 08:48:55.405 105 18337.06 45.56 52197.65 88888.00 2011-04-15 08:48:55.905 105 18337.03 45.52 52197.68 88888.00 2011-04-15 08:48:56.405 105 18337.02 45.58 52197.63 88888.00 2011-04-15 08:48:56.905 105 18337.06 45.61 52197.63 88888.00 2011-04-15 08:48:57.405 105 18337.10 45.62 52197.71 88888.00 2011-04-15 08:48:57.905 105 18337.15 45.61 52197.71 88888.00 2011-04-15 08:48:58.405 105 18337.08 45.65 52197.63 88888.00 2011-04-15 08:48:58.905 105 18337.07 45.60 52197.57 88888.00 2011-04-15 08:48:59.405 105 18337.17 45.60 52197.47 88888.00 2011-04-15 08:48:59.905 105 18337.09 45.69 52197.57 88888.00 2011-04-15 08:49:00.405 105 18336.92 45.70 52197.63 88888.00 2011-04-15 08:49:00.905 105 18336.90 45.64 52197.74 88888.00 2011-04-15 08:49:01.405 105 18337.03 45.64 52197.70 88888.00 2011-04-15 08:49:01.905 105 18337.15 45.67 52197.78 88888.00 2011-04-15 08:49:02.405 105 18337.20 45.73 52197.71 88888.00 2011-04-15 08:49:02.905 105 18337.14 45.65 52197.58 88888.00 2011-04-15 08:49:03.405 105 18337.16 45.69 52197.51 88888.00 2011-04-15 08:49:03.905 105 18337.14 45.73 52197.59 88888.00 2011-04-15 08:49:04.405 105 18337.06 45.74 52197.54 88888.00 2011-04-15 08:49:04.905 105 18337.03 45.71 52197.49 88888.00 2011-04-15 08:49:05.405 105 18337.10 45.66 52197.44 88888.00 2011-04-15 08:49:05.905 105 18337.20 45.72 52197.49 88888.00 2011-04-15 08:49:06.405 105 18337.19 45.77 52197.48 88888.00 2011-04-15 08:49:06.905 105 18337.12 45.72 52197.58 88888.00 2011-04-15 08:49:07.405 105 18337.14 45.72 52197.62 88888.00 2011-04-15 08:49:07.905 105 18337.15 45.69 52197.53 88888.00 2011-04-15 08:49:08.405 105 18337.15 45.72 52197.49 88888.00 2011-04-15 08:49:08.905 105 18337.19 45.79 52197.44 88888.00 2011-04-15 08:49:09.405 105 18337.08 45.79 52197.56 88888.00 2011-04-15 08:49:09.905 105 18337.03 45.84 52197.54 88888.00 2011-04-15 08:49:10.405 105 18337.17 45.81 52197.67 88888.00 2011-04-15 08:49:10.905 105 18337.16 45.76 52197.74 88888.00 2011-04-15 08:49:11.405 105 18337.06 45.85 52197.62 88888.00 2011-04-15 08:49:11.905 105 18337.03 45.90 52197.48 88888.00 2011-04-15 08:49:12.405 105 18337.01 45.88 52197.45 88888.00 2011-04-15 08:49:12.905 105 18337.03 45.88 52197.48 88888.00 2011-04-15 08:49:13.405 105 18336.98 45.91 52197.47 88888.00 2011-04-15 08:49:13.905 105 18336.96 45.86 52197.45 88888.00 2011-04-15 08:49:14.405 105 18337.29 45.81 52197.51 88888.00 2011-04-15 08:49:14.905 105 18337.33 45.82 52197.37 88888.00 2011-04-15 08:49:15.405 105 18337.12 45.76 52197.25 88888.00 2011-04-15 08:49:15.905 105 18337.05 45.80 52197.37 88888.00 2011-04-15 08:49:16.405 105 18336.86 45.82 52197.47 88888.00 2011-04-15 08:49:16.905 105 18336.82 45.82 52197.63 88888.00 2011-04-15 08:49:17.405 105 18336.85 45.86 52197.70 88888.00 2011-04-15 08:49:17.905 105 18336.94 45.87 52197.65 88888.00 2011-04-15 08:49:18.405 105 18337.04 45.80 52197.58 88888.00 2011-04-15 08:49:18.905 105 18337.16 45.75 52197.48 88888.00 2011-04-15 08:49:19.405 105 18337.12 45.80 52197.53 88888.00 2011-04-15 08:49:19.905 105 18337.08 45.82 52197.60 88888.00 2011-04-15 08:49:20.405 105 18337.14 45.81 52197.67 88888.00 2011-04-15 08:49:20.905 105 18337.12 45.78 52197.65 88888.00 2011-04-15 08:49:21.405 105 18337.15 45.74 52197.59 88888.00 2011-04-15 08:49:21.905 105 18337.24 45.67 52197.55 88888.00 2011-04-15 08:49:22.405 105 18337.19 45.70 52197.59 88888.00 2011-04-15 08:49:22.905 105 18337.24 45.71 52197.53 88888.00 2011-04-15 08:49:23.405 105 18337.17 45.69 52197.33 88888.00 2011-04-15 08:49:23.905 105 18337.06 45.65 52197.38 88888.00 2011-04-15 08:49:24.405 105 18337.18 45.78 52197.43 88888.00 2011-04-15 08:49:24.905 105 18337.20 45.84 52197.33 88888.00 2011-04-15 08:49:25.405 105 18337.16 45.81 52197.32 88888.00 2011-04-15 08:49:25.905 105 18337.17 45.78 52197.33 88888.00 2011-04-15 08:49:26.405 105 18337.28 45.75 52197.34 88888.00 2011-04-15 08:49:26.905 105 18337.30 45.81 52197.23 88888.00 2011-04-15 08:49:27.405 105 18337.29 45.76 52197.26 88888.00 2011-04-15 08:49:27.905 105 18337.28 45.67 52197.40 88888.00 2011-04-15 08:49:28.405 105 18337.30 45.61 52197.45 88888.00 2011-04-15 08:49:28.905 105 18337.25 45.42 52197.45 88888.00 2011-04-15 08:49:29.405 105 18337.15 45.44 52197.57 88888.00 2011-04-15 08:49:29.905 105 18337.38 45.40 52197.62 88888.00 2011-04-15 08:49:30.405 105 18337.40 45.34 52197.66 88888.00 2011-04-15 08:49:30.905 105 18337.22 45.44 52197.58 88888.00 2011-04-15 08:49:31.405 105 18337.28 45.39 52197.46 88888.00 2011-04-15 08:49:31.905 105 18337.24 45.40 52197.48 88888.00 2011-04-15 08:49:32.405 105 18337.28 45.41 52197.48 88888.00 2011-04-15 08:49:32.905 105 18337.34 45.44 52197.51 88888.00 2011-04-15 08:49:33.405 105 18337.29 45.42 52197.50 88888.00 2011-04-15 08:49:33.905 105 18337.25 45.45 52197.42 88888.00 2011-04-15 08:49:34.405 105 18337.24 45.39 52197.44 88888.00 2011-04-15 08:49:34.905 105 18337.25 45.38 52197.43 88888.00 2011-04-15 08:49:35.405 105 18337.20 45.37 52197.53 88888.00 2011-04-15 08:49:35.905 105 18337.22 45.38 52197.59 88888.00 2011-04-15 08:49:36.405 105 18337.18 45.41 52197.55 88888.00 2011-04-15 08:49:36.905 105 18337.19 45.38 52197.54 88888.00 2011-04-15 08:49:37.405 105 18337.22 45.45 52197.56 88888.00 2011-04-15 08:49:37.905 105 18337.14 45.44 52197.59 88888.00 2011-04-15 08:49:38.405 105 18337.06 45.40 52197.61 88888.00 2011-04-15 08:49:38.905 105 18337.14 45.40 52197.44 88888.00 2011-04-15 08:49:39.405 105 18337.27 45.44 52197.43 88888.00 2011-04-15 08:49:39.905 105 18337.16 45.44 52197.46 88888.00 2011-04-15 08:49:40.405 105 18337.20 45.46 52197.47 88888.00 2011-04-15 08:49:40.905 105 18337.33 45.40 52197.54 88888.00 2011-04-15 08:49:41.405 105 18337.28 45.36 52197.43 88888.00 2011-04-15 08:49:41.905 105 18337.34 45.33 52197.31 88888.00 2011-04-15 08:49:42.405 105 18337.22 45.33 52197.44 88888.00 2011-04-15 08:49:42.905 105 18337.22 45.40 52197.43 88888.00 2011-04-15 08:49:43.405 105 18337.29 45.38 52197.40 88888.00 2011-04-15 08:49:43.905 105 18337.22 45.40 52197.32 88888.00 2011-04-15 08:49:44.405 105 18337.15 45.43 52197.30 88888.00 2011-04-15 08:49:44.905 105 18337.19 45.44 52197.44 88888.00 2011-04-15 08:49:45.405 105 18337.17 45.58 52197.54 88888.00 2011-04-15 08:49:45.905 105 18337.08 45.59 52197.56 88888.00 2011-04-15 08:49:46.405 105 18337.07 45.62 52197.58 88888.00 2011-04-15 08:49:46.905 105 18337.20 45.65 52197.69 88888.00 2011-04-15 08:49:47.405 105 18337.20 45.58 52197.68 88888.00 2011-04-15 08:49:47.905 105 18337.15 45.56 52197.70 88888.00 2011-04-15 08:49:48.405 105 18337.28 45.54 52197.71 88888.00 2011-04-15 08:49:48.905 105 18337.47 45.56 52197.67 88888.00 2011-04-15 08:49:49.405 105 18337.49 45.62 52197.69 88888.00 2011-04-15 08:49:49.905 105 18337.17 45.61 52197.62 88888.00 2011-04-15 08:49:50.405 105 18337.13 45.53 52197.58 88888.00 2011-04-15 08:49:50.905 105 18337.18 45.44 52197.65 88888.00 2011-04-15 08:49:51.405 105 18337.09 45.48 52197.71 88888.00 2011-04-15 08:49:51.905 105 18337.17 45.48 52197.76 88888.00 2011-04-15 08:49:52.405 105 18337.28 45.49 52197.79 88888.00 2011-04-15 08:49:52.905 105 18337.49 45.58 52197.69 88888.00 2011-04-15 08:49:53.405 105 18337.26 45.59 52197.71 88888.00 2011-04-15 08:49:53.905 105 18337.17 45.72 52197.78 88888.00 2011-04-15 08:49:54.405 105 18337.36 45.69 52197.82 88888.00 2011-04-15 08:49:54.905 105 18337.19 45.71 52197.81 88888.00 2011-04-15 08:49:55.405 105 18337.15 45.67 52197.88 88888.00 2011-04-15 08:49:55.905 105 18337.23 45.61 52197.86 88888.00 2011-04-15 08:49:56.405 105 18337.35 45.64 52197.79 88888.00 2011-04-15 08:49:56.905 105 18337.28 45.65 52197.80 88888.00 2011-04-15 08:49:57.405 105 18337.23 45.75 52197.51 88888.00 2011-04-15 08:49:57.905 105 18337.23 45.71 52197.43 88888.00 2011-04-15 08:49:58.405 105 18337.30 45.65 52197.53 88888.00 2011-04-15 08:49:58.905 105 18337.38 45.65 52197.51 88888.00 2011-04-15 08:49:59.405 105 18337.30 45.66 52197.45 88888.00 2011-04-15 08:49:59.905 105 18337.18 45.69 52197.48 88888.00 2011-04-15 08:50:00.405 105 18337.25 45.69 52197.46 88888.00 2011-04-15 08:50:00.905 105 18337.29 45.68 52197.43 88888.00 2011-04-15 08:50:01.405 105 18337.29 45.72 52197.35 88888.00 2011-04-15 08:50:01.905 105 18337.19 45.71 52197.33 88888.00 2011-04-15 08:50:02.405 105 18337.24 45.67 52197.42 88888.00 2011-04-15 08:50:02.905 105 18337.36 45.64 52197.36 88888.00 2011-04-15 08:50:03.405 105 18337.37 45.72 52197.28 88888.00 2011-04-15 08:50:03.905 105 18337.48 45.84 52197.19 88888.00 2011-04-15 08:50:04.405 105 18337.55 45.74 52197.16 88888.00 2011-04-15 08:50:04.905 105 18337.47 45.67 52197.11 88888.00 2011-04-15 08:50:05.405 105 18337.31 45.64 52197.18 88888.00 2011-04-15 08:50:05.905 105 18337.17 45.65 52197.19 88888.00 2011-04-15 08:50:06.405 105 18337.14 45.69 52197.20 88888.00 2011-04-15 08:50:06.905 105 18337.14 45.72 52197.11 88888.00 2011-04-15 08:50:07.405 105 18337.18 45.80 52197.07 88888.00 2011-04-15 08:50:07.905 105 18337.13 45.75 52197.27 88888.00 2011-04-15 08:50:08.405 105 18337.15 45.77 52197.36 88888.00 2011-04-15 08:50:08.905 105 18337.20 45.76 52197.33 88888.00 2011-04-15 08:50:09.405 105 18337.25 45.72 52197.35 88888.00 2011-04-15 08:50:09.905 105 18337.13 45.77 52197.50 88888.00 2011-04-15 08:50:10.405 105 18337.07 45.84 52197.50 88888.00 2011-04-15 08:50:10.905 105 18337.22 45.82 52197.34 88888.00 2011-04-15 08:50:11.405 105 18337.26 45.72 52197.33 88888.00 2011-04-15 08:50:11.905 105 18337.30 45.69 52197.35 88888.00 2011-04-15 08:50:12.405 105 18337.20 45.75 52197.40 88888.00 2011-04-15 08:50:12.905 105 18337.27 45.81 52197.42 88888.00 2011-04-15 08:50:13.405 105 18337.28 45.90 52197.42 88888.00 2011-04-15 08:50:13.905 105 18337.30 45.88 52197.45 88888.00 2011-04-15 08:50:14.405 105 18337.33 45.84 52197.57 88888.00 2011-04-15 08:50:14.905 105 18337.26 45.90 52197.60 88888.00 2011-04-15 08:50:15.405 105 18337.34 45.88 52197.63 88888.00 2011-04-15 08:50:15.905 105 18337.20 45.88 52197.61 88888.00 2011-04-15 08:50:16.405 105 18337.24 45.86 52197.55 88888.00 2011-04-15 08:50:16.905 105 18337.33 45.81 52197.55 88888.00 2011-04-15 08:50:17.405 105 18337.30 45.77 52197.59 88888.00 2011-04-15 08:50:17.905 105 18337.31 45.78 52197.51 88888.00 2011-04-15 08:50:18.405 105 18337.40 45.79 52197.54 88888.00 2011-04-15 08:50:18.905 105 18337.36 45.77 52197.54 88888.00 2011-04-15 08:50:19.405 105 18337.23 45.77 52197.51 88888.00 2011-04-15 08:50:19.905 105 18337.10 45.84 52197.59 88888.00 2011-04-15 08:50:20.405 105 18337.30 45.77 52197.58 88888.00 2011-04-15 08:50:20.905 105 18337.56 45.76 52197.50 88888.00 2011-04-15 08:50:21.405 105 18337.52 45.77 52197.48 88888.00 2011-04-15 08:50:21.905 105 18337.84 45.78 52197.48 88888.00 2011-04-15 08:50:22.405 105 18337.51 45.78 52197.50 88888.00 2011-04-15 08:50:22.905 105 18337.29 45.79 52197.57 88888.00 2011-04-15 08:50:23.405 105 18337.41 45.80 52197.42 88888.00 2011-04-15 08:50:23.905 105 18337.41 45.79 52197.45 88888.00 2011-04-15 08:50:24.405 105 18337.47 45.78 52197.43 88888.00 2011-04-15 08:50:24.905 105 18337.59 45.74 52197.50 88888.00 2011-04-15 08:50:25.405 105 18337.49 45.71 52197.69 88888.00 2011-04-15 08:50:25.905 105 18337.29 45.67 52197.63 88888.00 2011-04-15 08:50:26.405 105 18337.29 45.74 52197.53 88888.00 2011-04-15 08:50:26.905 105 18337.29 45.80 52197.50 88888.00 2011-04-15 08:50:27.405 105 18337.27 45.75 52197.57 88888.00 2011-04-15 08:50:27.905 105 18337.38 45.78 52197.47 88888.00 2011-04-15 08:50:28.405 105 18337.50 45.78 52197.49 88888.00 2011-04-15 08:50:28.905 105 18337.39 45.78 52197.53 88888.00 2011-04-15 08:50:29.405 105 18337.30 45.77 52197.59 88888.00 2011-04-15 08:50:29.905 105 18337.30 45.69 52197.54 88888.00 2011-04-15 08:50:30.405 105 18337.28 45.71 52197.36 88888.00 2011-04-15 08:50:30.905 105 18337.29 45.71 52197.37 88888.00 2011-04-15 08:50:31.405 105 18337.36 45.70 52197.38 88888.00 2011-04-15 08:50:31.905 105 18337.31 45.74 52197.50 88888.00 2011-04-15 08:50:32.405 105 18337.26 45.73 52197.67 88888.00 2011-04-15 08:50:32.905 105 18337.34 45.73 52197.76 88888.00 2011-04-15 08:50:33.405 105 18337.29 45.70 52197.65 88888.00 2011-04-15 08:50:33.905 105 18337.28 45.68 52197.62 88888.00 2011-04-15 08:50:34.405 105 18337.36 45.76 52197.54 88888.00 2011-04-15 08:50:34.905 105 18337.38 45.84 52197.57 88888.00 2011-04-15 08:50:35.405 105 18337.48 45.80 52197.58 88888.00 2011-04-15 08:50:35.905 105 18337.56 45.67 52197.56 88888.00 2011-04-15 08:50:36.405 105 18337.60 45.61 52197.50 88888.00 2011-04-15 08:50:36.905 105 18337.50 45.63 52197.46 88888.00 2011-04-15 08:50:37.405 105 18337.37 45.69 52197.48 88888.00 2011-04-15 08:50:37.905 105 18337.36 45.64 52197.39 88888.00 2011-04-15 08:50:38.405 105 18337.36 45.68 52197.40 88888.00 2011-04-15 08:50:38.905 105 18337.57 45.63 52197.48 88888.00 2011-04-15 08:50:39.405 105 18337.67 45.69 52197.57 88888.00 2011-04-15 08:50:39.905 105 18337.62 45.71 52197.57 88888.00 2011-04-15 08:50:40.405 105 18337.47 45.73 52197.46 88888.00 2011-04-15 08:50:40.905 105 18337.39 45.77 52197.51 88888.00 2011-04-15 08:50:41.405 105 18337.36 45.84 52197.50 88888.00 2011-04-15 08:50:41.905 105 18337.39 45.85 52197.46 88888.00 2011-04-15 08:50:42.405 105 18337.35 45.82 52197.40 88888.00 2011-04-15 08:50:42.905 105 18337.48 45.85 52197.62 88888.00 2011-04-15 08:50:43.405 105 18337.45 45.87 52197.69 88888.00 2011-04-15 08:50:43.905 105 18337.31 45.92 52197.70 88888.00 2011-04-15 08:50:44.405 105 18337.37 45.91 52197.73 88888.00 2011-04-15 08:50:44.905 105 18337.35 45.95 52197.68 88888.00 2011-04-15 08:50:45.405 105 18337.26 45.98 52197.56 88888.00 2011-04-15 08:50:45.905 105 18337.24 45.97 52197.57 88888.00 2011-04-15 08:50:46.405 105 18337.26 45.92 52197.63 88888.00 2011-04-15 08:50:46.905 105 18337.18 46.01 52197.57 88888.00 2011-04-15 08:50:47.405 105 18337.10 46.02 52197.68 88888.00 2011-04-15 08:50:47.905 105 18337.17 45.99 52197.68 88888.00 2011-04-15 08:50:48.405 105 18337.17 45.98 52197.77 88888.00 2011-04-15 08:50:48.905 105 18337.17 46.00 52197.62 88888.00 2011-04-15 08:50:49.405 105 18337.27 45.98 52197.61 88888.00 2011-04-15 08:50:49.905 105 18337.27 46.00 52197.58 88888.00 2011-04-15 08:50:50.405 105 18337.20 45.96 52197.59 88888.00 2011-04-15 08:50:50.905 105 18337.16 46.03 52197.65 88888.00 2011-04-15 08:50:51.405 105 18337.13 46.03 52197.66 88888.00 2011-04-15 08:50:51.905 105 18337.17 45.99 52197.60 88888.00 2011-04-15 08:50:52.405 105 18337.13 45.98 52197.68 88888.00 2011-04-15 08:50:52.905 105 18337.14 46.00 52197.65 88888.00 2011-04-15 08:50:53.405 105 18337.29 46.07 52197.62 88888.00 2011-04-15 08:50:53.905 105 18337.14 46.10 52197.55 88888.00 2011-04-15 08:50:54.405 105 18337.18 46.06 52197.54 88888.00 2011-04-15 08:50:54.905 105 18337.19 46.04 52197.54 88888.00 2011-04-15 08:50:55.405 105 18337.20 46.09 52197.40 88888.00 2011-04-15 08:50:55.905 105 18337.12 46.09 52197.42 88888.00 2011-04-15 08:50:56.405 105 18337.17 46.10 52197.49 88888.00 2011-04-15 08:50:56.905 105 18337.28 46.09 52197.51 88888.00 2011-04-15 08:50:57.405 105 18337.28 46.09 52197.58 88888.00 2011-04-15 08:50:57.905 105 18337.28 46.06 52197.57 88888.00 2011-04-15 08:50:58.405 105 18337.17 46.15 52197.56 88888.00 2011-04-15 08:50:58.905 105 18337.26 46.20 52197.50 88888.00 2011-04-15 08:50:59.405 105 18337.37 46.10 52197.44 88888.00 2011-04-15 08:50:59.905 105 18337.33 46.13 52197.53 88888.00 2011-04-15 08:51:00.405 105 18337.27 46.20 52197.65 88888.00 2011-04-15 08:51:00.905 105 18337.18 46.14 52197.62 88888.00 2011-04-15 08:51:01.405 105 18337.28 46.22 52197.60 88888.00 2011-04-15 08:51:01.905 105 18337.20 46.15 52197.55 88888.00 2011-04-15 08:51:02.405 105 18337.26 46.10 52197.47 88888.00 2011-04-15 08:51:02.905 105 18337.22 46.11 52197.57 88888.00 2011-04-15 08:51:03.405 105 18337.33 46.07 52197.62 88888.00 2011-04-15 08:51:03.905 105 18337.37 46.00 52197.61 88888.00 2011-04-15 08:51:04.405 105 18337.34 46.08 52197.62 88888.00 2011-04-15 08:51:04.905 105 18337.36 46.08 52197.63 88888.00 2011-04-15 08:51:05.405 105 18337.34 46.07 52197.48 88888.00 2011-04-15 08:51:05.905 105 18337.33 46.13 52197.53 88888.00 2011-04-15 08:51:06.405 105 18337.33 46.14 52197.57 88888.00 2011-04-15 08:51:06.905 105 18337.30 46.15 52197.51 88888.00 2011-04-15 08:51:07.405 105 18337.37 46.14 52197.57 88888.00 2011-04-15 08:51:07.905 105 18337.31 45.99 52197.58 88888.00 2011-04-15 08:51:08.405 105 18337.39 46.01 52197.54 88888.00 2011-04-15 08:51:08.905 105 18337.42 46.02 52197.51 88888.00 2011-04-15 08:51:09.405 105 18337.49 45.98 52197.53 88888.00 2011-04-15 08:51:09.905 105 18337.42 46.00 52197.34 88888.00 2011-04-15 08:51:10.405 105 18337.47 46.06 52197.25 88888.00 2011-04-15 08:51:10.905 105 18337.53 46.09 52197.33 88888.00 2011-04-15 08:51:11.405 105 18337.41 46.10 52197.38 88888.00 2011-04-15 08:51:11.905 105 18337.42 46.08 52197.48 88888.00 2011-04-15 08:51:12.405 105 18337.41 46.04 52197.44 88888.00 2011-04-15 08:51:12.905 105 18337.48 46.02 52197.47 88888.00 2011-04-15 08:51:13.405 105 18337.51 46.10 52197.51 88888.00 2011-04-15 08:51:13.905 105 18337.49 46.06 52197.69 88888.00 2011-04-15 08:51:14.405 105 18337.33 46.02 52197.60 88888.00 2011-04-15 08:51:14.905 105 18337.42 46.05 52197.60 88888.00 2011-04-15 08:51:15.405 105 18337.52 46.03 52197.62 88888.00 2011-04-15 08:51:15.905 105 18337.55 46.09 52197.59 88888.00 2011-04-15 08:51:16.405 105 18337.49 46.07 52197.59 88888.00 2011-04-15 08:51:16.905 105 18337.41 46.11 52197.49 88888.00 2011-04-15 08:51:17.405 105 18337.41 46.07 52197.46 88888.00 2011-04-15 08:51:17.905 105 18337.42 46.04 52197.55 88888.00 2011-04-15 08:51:18.405 105 18337.31 46.08 52197.65 88888.00 2011-04-15 08:51:18.905 105 18337.42 46.15 52197.48 88888.00 2011-04-15 08:51:19.405 105 18337.55 46.22 52197.53 88888.00 2011-04-15 08:51:19.905 105 18337.48 46.26 52197.68 88888.00 2011-04-15 08:51:20.405 105 18337.50 46.24 52197.56 88888.00 2011-04-15 08:51:20.905 105 18337.58 46.19 52197.51 88888.00 2011-04-15 08:51:21.405 105 18337.48 46.19 52197.62 88888.00 2011-04-15 08:51:21.905 105 18337.30 46.23 52197.69 88888.00 2011-04-15 08:51:22.405 105 18337.22 46.28 52197.81 88888.00 2011-04-15 08:51:22.905 105 18337.12 46.30 52197.66 88888.00 2011-04-15 08:51:23.405 105 18337.24 46.31 52197.63 88888.00 2011-04-15 08:51:23.905 105 18337.36 46.26 52197.54 88888.00 2011-04-15 08:51:24.405 105 18337.27 46.20 52197.55 88888.00 2011-04-15 08:51:24.905 105 18337.29 46.16 52197.60 88888.00 2011-04-15 08:51:25.405 105 18337.39 46.16 52197.53 88888.00 2011-04-15 08:51:25.905 105 18337.38 46.22 52197.45 88888.00 2011-04-15 08:51:26.405 105 18337.40 46.22 52197.46 88888.00 2011-04-15 08:51:26.905 105 18337.48 46.16 52197.46 88888.00 2011-04-15 08:51:27.405 105 18337.38 46.16 52197.47 88888.00 2011-04-15 08:51:27.905 105 18337.23 46.25 52197.60 88888.00 2011-04-15 08:51:28.405 105 18337.27 46.29 52197.59 88888.00 2011-04-15 08:51:28.905 105 18337.29 46.34 52197.68 88888.00 2011-04-15 08:51:29.405 105 18337.28 46.24 52197.62 88888.00 2011-04-15 08:51:29.905 105 18337.34 46.20 52197.70 88888.00 2011-04-15 08:51:30.405 105 18337.33 46.26 52197.73 88888.00 2011-04-15 08:51:30.905 105 18337.37 46.24 52197.70 88888.00 2011-04-15 08:51:31.405 105 18337.42 46.24 52197.72 88888.00 2011-04-15 08:51:31.905 105 18337.34 46.30 52197.66 88888.00 2011-04-15 08:51:32.405 105 18337.29 46.31 52197.61 88888.00 2011-04-15 08:51:32.905 105 18337.37 46.30 52197.62 88888.00 2011-04-15 08:51:33.405 105 18337.48 46.24 52197.56 88888.00 2011-04-15 08:51:33.905 105 18337.40 46.26 52197.36 88888.00 2011-04-15 08:51:34.405 105 18337.44 46.27 52197.42 88888.00 2011-04-15 08:51:34.905 105 18337.38 46.26 52197.50 88888.00 2011-04-15 08:51:35.405 105 18337.40 46.36 52197.48 88888.00 2011-04-15 08:51:35.905 105 18337.34 46.37 52197.47 88888.00 2011-04-15 08:51:36.405 105 18337.31 46.26 52197.48 88888.00 2011-04-15 08:51:36.905 105 18337.28 46.23 52197.51 88888.00 2011-04-15 08:51:37.405 105 18337.29 46.25 52197.56 88888.00 2011-04-15 08:51:37.905 105 18337.28 46.27 52197.59 88888.00 2011-04-15 08:51:38.405 105 18337.36 46.25 52197.45 88888.00 2011-04-15 08:51:38.905 105 18337.26 46.27 52197.33 88888.00 2011-04-15 08:51:39.405 105 18337.46 46.25 52197.33 88888.00 2011-04-15 08:51:39.905 105 18337.39 46.25 52197.27 88888.00 2011-04-15 08:51:40.405 105 18337.28 46.30 52197.27 88888.00 2011-04-15 08:51:40.905 105 18337.36 46.24 52197.22 88888.00 2011-04-15 08:51:41.405 105 18337.31 46.20 52197.20 88888.00 2011-04-15 08:51:41.905 105 18337.39 46.13 52197.28 88888.00 2011-04-15 08:51:42.405 105 18337.49 46.16 52197.35 88888.00 2011-04-15 08:51:42.905 105 18337.44 46.22 52197.44 88888.00 2011-04-15 08:51:43.405 105 18337.63 46.23 52197.38 88888.00 2011-04-15 08:51:43.905 105 18337.78 46.23 52197.38 88888.00 2011-04-15 08:51:44.405 105 18337.42 46.21 52197.38 88888.00 2011-04-15 08:51:44.905 105 18337.42 46.23 52197.40 88888.00 2011-04-15 08:51:45.405 105 18337.47 46.25 52197.49 88888.00 2011-04-15 08:51:45.905 105 18337.50 46.32 52197.48 88888.00 2011-04-15 08:51:46.405 105 18337.48 46.31 52197.49 88888.00 2011-04-15 08:51:46.905 105 18337.45 46.26 52197.57 88888.00 2011-04-15 08:51:47.405 105 18337.37 46.18 52197.42 88888.00 2011-04-15 08:51:47.905 105 18337.44 46.05 52197.44 88888.00 2011-04-15 08:51:48.405 105 18337.48 46.07 52197.37 88888.00 2011-04-15 08:51:48.905 105 18337.59 46.16 52197.49 88888.00 2011-04-15 08:51:49.405 105 18337.56 46.18 52197.67 88888.00 2011-04-15 08:51:49.905 105 18337.42 46.12 52197.67 88888.00 2011-04-15 08:51:50.405 105 18337.53 46.11 52197.62 88888.00 2011-04-15 08:51:50.905 105 18337.46 46.14 52197.63 88888.00 2011-04-15 08:51:51.405 105 18337.38 46.19 52197.67 88888.00 2011-04-15 08:51:51.905 105 18337.39 46.14 52197.58 88888.00 2011-04-15 08:51:52.405 105 18337.41 46.11 52197.43 88888.00 2011-04-15 08:51:52.905 105 18337.40 46.13 52197.42 88888.00 2011-04-15 08:51:53.405 105 18337.41 46.16 52197.50 88888.00 2011-04-15 08:51:53.905 105 18337.31 46.14 52197.56 88888.00 2011-04-15 08:51:54.405 105 18337.24 46.10 52197.58 88888.00 2011-04-15 08:51:54.905 105 18337.25 46.08 52197.56 88888.00 2011-04-15 08:51:55.405 105 18337.29 46.27 52197.62 88888.00 2011-04-15 08:51:55.905 105 18337.50 46.35 52197.62 88888.00 2011-04-15 08:51:56.405 105 18337.61 46.27 52197.54 88888.00 2011-04-15 08:51:56.905 105 18337.33 46.27 52197.48 88888.00 2011-04-15 08:51:57.405 105 18337.26 46.30 52197.49 88888.00 2011-04-15 08:51:57.905 105 18337.42 46.33 52197.44 88888.00 2011-04-15 08:51:58.405 105 18337.42 46.33 52197.25 88888.00 2011-04-15 08:51:58.905 105 18337.47 46.31 52197.32 88888.00 2011-04-15 08:51:59.405 105 18337.37 46.34 52197.39 88888.00 2011-04-15 08:51:59.905 105 18337.25 46.28 52197.51 88888.00 2011-04-15 08:52:00.405 105 18337.34 46.21 52197.61 88888.00 2011-04-15 08:52:00.905 105 18337.40 46.27 52197.42 88888.00 2011-04-15 08:52:01.405 105 18337.27 46.29 52197.38 88888.00 2011-04-15 08:52:01.905 105 18337.20 46.27 52197.40 88888.00 2011-04-15 08:52:02.405 105 18337.22 46.23 52197.35 88888.00 2011-04-15 08:52:02.905 105 18337.28 46.22 52197.48 88888.00 2011-04-15 08:52:03.405 105 18337.36 46.33 52197.73 88888.00 2011-04-15 08:52:03.905 105 18337.46 46.47 52197.82 88888.00 2011-04-15 08:52:04.405 105 18337.33 46.52 52197.80 88888.00 2011-04-15 08:52:04.905 105 18337.36 46.47 52197.89 88888.00 2011-04-15 08:52:05.405 105 18337.42 46.42 52197.89 88888.00 2011-04-15 08:52:05.905 105 18337.35 46.40 52198.00 88888.00 2011-04-15 08:52:06.405 105 18337.28 46.45 52197.86 88888.00 2011-04-15 08:52:06.905 105 18337.31 46.45 52197.91 88888.00 2011-04-15 08:52:07.405 105 18337.39 46.35 52197.85 88888.00 2011-04-15 08:52:07.905 105 18337.36 46.36 52197.79 88888.00 2011-04-15 08:52:08.405 105 18337.35 46.45 52197.82 88888.00 2011-04-15 08:52:08.905 105 18337.30 46.40 52197.92 88888.00 2011-04-15 08:52:09.405 105 18337.26 46.40 52197.96 88888.00 2011-04-15 08:52:09.905 105 18337.30 46.37 52197.88 88888.00 2011-04-15 08:52:10.405 105 18337.30 46.39 52197.92 88888.00 2011-04-15 08:52:10.905 105 18337.47 46.29 52197.93 88888.00 2011-04-15 08:52:11.405 105 18337.49 46.30 52197.83 88888.00 2011-04-15 08:52:11.905 105 18337.45 46.35 52197.66 88888.00 2011-04-15 08:52:12.405 105 18337.42 46.43 52197.74 88888.00 2011-04-15 08:52:12.905 105 18337.84 46.43 52197.79 88888.00 2011-04-15 08:52:13.405 105 18338.07 46.44 52197.77 88888.00 2011-04-15 08:52:13.905 105 18337.67 46.45 52197.79 88888.00 2011-04-15 08:52:14.405 105 18337.55 46.40 52197.76 88888.00 2011-04-15 08:52:14.905 105 18337.56 46.51 52197.59 88888.00 2011-04-15 08:52:15.405 105 18337.52 46.48 52197.74 88888.00 2011-04-15 08:52:15.905 105 18337.55 46.42 52197.71 88888.00 2011-04-15 08:52:16.405 105 18337.46 46.52 52197.65 88888.00 2011-04-15 08:52:16.905 105 18337.47 46.52 52197.70 88888.00 2011-04-15 08:52:17.405 105 18337.46 46.46 52197.82 88888.00 2011-04-15 08:52:17.905 105 18337.56 46.42 52197.89 88888.00 2011-04-15 08:52:18.405 105 18337.57 46.39 52197.89 88888.00 2011-04-15 08:52:18.905 105 18337.50 46.39 52197.82 88888.00 2011-04-15 08:52:19.405 105 18337.51 46.45 52197.81 88888.00 2011-04-15 08:52:19.905 105 18337.51 46.49 52197.89 88888.00 2011-04-15 08:52:20.405 105 18337.45 46.44 52197.85 88888.00 2011-04-15 08:52:20.905 105 18337.38 46.43 52197.78 88888.00 2011-04-15 08:52:21.405 105 18337.50 46.38 52197.60 88888.00 2011-04-15 08:52:21.905 105 18337.61 46.36 52197.43 88888.00 2011-04-15 08:52:22.405 105 18337.50 46.40 52197.42 88888.00 2011-04-15 08:52:22.905 105 18337.46 46.39 52197.42 88888.00 2011-04-15 08:52:23.405 105 18337.55 46.35 52197.38 88888.00 2011-04-15 08:52:23.905 105 18337.49 46.39 52197.54 88888.00 2011-04-15 08:52:24.405 105 18337.56 46.41 52197.74 88888.00 2011-04-15 08:52:24.905 105 18337.61 46.34 52197.65 88888.00 2011-04-15 08:52:25.405 105 18337.64 46.37 52197.67 88888.00 2011-04-15 08:52:25.905 105 18337.60 46.42 52197.69 88888.00 2011-04-15 08:52:26.405 105 18337.46 46.43 52197.70 88888.00 2011-04-15 08:52:26.905 105 18337.58 46.38 52197.76 88888.00 2011-04-15 08:52:27.405 105 18337.72 46.40 52197.79 88888.00 2011-04-15 08:52:27.905 105 18337.67 46.41 52197.79 88888.00 2011-04-15 08:52:28.405 105 18337.63 46.38 52197.68 88888.00 2011-04-15 08:52:28.905 105 18337.66 46.41 52197.79 88888.00 2011-04-15 08:52:29.405 105 18337.79 46.40 52197.76 88888.00 2011-04-15 08:52:29.905 105 18337.67 46.34 52197.77 88888.00 2011-04-15 08:52:30.405 105 18337.78 46.33 52197.78 88888.00 2011-04-15 08:52:30.905 105 18337.96 46.35 52197.73 88888.00 2011-04-15 08:52:31.405 105 18337.98 46.43 52197.69 88888.00 2011-04-15 08:52:31.905 105 18337.96 46.40 52197.69 88888.00 2011-04-15 08:52:32.405 105 18337.82 46.39 52197.78 88888.00 2011-04-15 08:52:32.905 105 18337.66 46.38 52197.71 88888.00 2011-04-15 08:52:33.405 105 18337.73 46.43 52197.85 88888.00 2011-04-15 08:52:33.905 105 18337.77 46.46 52197.91 88888.00 2011-04-15 08:52:34.405 105 18337.91 46.45 52197.91 88888.00 2011-04-15 08:52:34.905 105 18337.85 46.36 52198.02 88888.00 2011-04-15 08:52:35.405 105 18337.78 46.31 52197.98 88888.00 2011-04-15 08:52:35.905 105 18337.83 46.29 52197.94 88888.00 2011-04-15 08:52:36.405 105 18337.93 46.31 52197.88 88888.00 2011-04-15 08:52:36.905 105 18338.03 46.28 52197.78 88888.00 2011-04-15 08:52:37.405 105 18337.94 46.33 52197.85 88888.00 2011-04-15 08:52:37.905 105 18337.92 46.29 52197.86 88888.00 2011-04-15 08:52:38.405 105 18337.93 46.26 52197.82 88888.00 2011-04-15 08:52:38.905 105 18337.96 46.29 52197.80 88888.00 2011-04-15 08:52:39.405 105 18338.06 46.24 52197.76 88888.00 2011-04-15 08:52:39.905 105 18337.98 46.25 52197.68 88888.00 2011-04-15 08:52:40.405 105 18337.95 46.25 52197.72 88888.00 2011-04-15 08:52:40.905 105 18337.98 46.29 52197.85 88888.00 2011-04-15 08:52:41.405 105 18337.88 46.31 52197.92 88888.00 2011-04-15 08:52:41.905 105 18337.95 46.33 52197.86 88888.00 2011-04-15 08:52:42.405 105 18337.91 46.27 52197.89 88888.00 2011-04-15 08:52:42.905 105 18337.90 46.29 52197.85 88888.00 2011-04-15 08:52:43.405 105 18337.88 46.32 52197.88 88888.00 2011-04-15 08:52:43.905 105 18337.86 46.27 52197.89 88888.00 2011-04-15 08:52:44.405 105 18337.74 46.19 52197.78 88888.00 2011-04-15 08:52:44.905 105 18337.73 46.15 52197.71 88888.00 2011-04-15 08:52:45.405 105 18337.77 46.13 52197.83 88888.00 2011-04-15 08:52:45.905 105 18337.80 46.07 52197.91 88888.00 2011-04-15 08:52:46.405 105 18337.77 46.07 52197.78 88888.00 2011-04-15 08:52:46.905 105 18337.72 46.16 52197.73 88888.00 2011-04-15 08:52:47.405 105 18337.72 46.20 52197.68 88888.00 2011-04-15 08:52:47.905 105 18337.72 46.14 52197.86 88888.00 2011-04-15 08:52:48.405 105 18337.73 46.16 52198.06 88888.00 2011-04-15 08:52:48.905 105 18337.64 46.16 52197.93 88888.00 2011-04-15 08:52:49.405 105 18337.73 46.22 52197.80 88888.00 2011-04-15 08:52:49.905 105 18337.78 46.23 52197.88 88888.00 2011-04-15 08:52:50.405 105 18337.72 46.20 52197.94 88888.00 2011-04-15 08:52:50.905 105 18337.70 46.18 52197.85 88888.00 2011-04-15 08:52:51.405 105 18337.83 46.16 52197.85 88888.00 2011-04-15 08:52:51.905 105 18337.93 46.21 52197.95 88888.00 2011-04-15 08:52:52.405 105 18337.64 46.23 52198.13 88888.00 2011-04-15 08:52:52.905 105 18337.58 46.23 52198.30 88888.00 2011-04-15 08:52:53.405 105 18337.49 46.23 52198.28 88888.00 2011-04-15 08:52:53.905 105 18337.47 46.22 52198.25 88888.00 2011-04-15 08:52:54.405 105 18337.33 46.21 52198.04 88888.00 2011-04-15 08:52:54.905 105 18337.28 46.20 52198.08 88888.00 2011-04-15 08:52:55.405 105 18337.35 46.24 52198.04 88888.00 2011-04-15 08:52:55.905 105 18337.42 46.24 52197.92 88888.00 2011-04-15 08:52:56.405 105 18337.36 46.19 52197.82 88888.00 2011-04-15 08:52:56.905 105 18337.35 46.20 52197.90 88888.00 2011-04-15 08:52:57.405 105 18337.41 46.16 52197.93 88888.00 2011-04-15 08:52:57.905 105 18337.33 46.26 52197.85 88888.00 2011-04-15 08:52:58.405 105 18337.45 46.29 52197.82 88888.00 2011-04-15 08:52:58.905 105 18337.51 46.18 52197.79 88888.00 2011-04-15 08:52:59.405 105 18337.58 46.21 52197.82 88888.00 2011-04-15 08:52:59.905 105 18337.39 46.19 52197.91 88888.00 2011-04-15 08:53:00.405 105 18337.35 46.22 52197.94 88888.00 2011-04-15 08:53:00.905 105 18337.44 46.23 52197.95 88888.00 2011-04-15 08:53:01.405 105 18337.44 46.28 52198.03 88888.00 2011-04-15 08:53:01.905 105 18337.46 46.31 52198.05 88888.00 2011-04-15 08:53:02.405 105 18337.48 46.37 52198.07 88888.00 2011-04-15 08:53:02.905 105 18337.58 46.35 52198.00 88888.00 2011-04-15 08:53:03.405 105 18337.74 46.28 52198.02 88888.00 2011-04-15 08:53:03.905 105 18337.73 46.27 52198.11 88888.00 2011-04-15 08:53:04.405 105 18337.63 46.30 52198.26 88888.00 2011-04-15 08:53:04.905 105 18337.60 46.30 52198.30 88888.00 2011-04-15 08:53:05.405 105 18337.47 46.31 52198.15 88888.00 2011-04-15 08:53:05.905 105 18337.45 46.33 52198.03 88888.00 2011-04-15 08:53:06.405 105 18337.51 46.31 52198.06 88888.00 2011-04-15 08:53:06.905 105 18337.61 46.33 52198.12 88888.00 2011-04-15 08:53:07.405 105 18337.66 46.27 52198.07 88888.00 2011-04-15 08:53:07.905 105 18337.63 46.32 52197.96 88888.00 2011-04-15 08:53:08.405 105 18337.59 46.39 52197.94 88888.00 2011-04-15 08:53:08.905 105 18337.55 46.40 52198.03 88888.00 2011-04-15 08:53:09.405 105 18337.52 46.44 52198.00 88888.00 2011-04-15 08:53:09.905 105 18337.53 46.39 52198.01 88888.00 2011-04-15 08:53:10.405 105 18337.60 46.35 52198.07 88888.00 2011-04-15 08:53:10.905 105 18337.63 46.36 52198.09 88888.00 2011-04-15 08:53:11.405 105 18337.58 46.31 52198.08 88888.00 2011-04-15 08:53:11.905 105 18337.59 46.34 52198.14 88888.00 2011-04-15 08:53:12.405 105 18337.59 46.31 52198.09 88888.00 2011-04-15 08:53:12.905 105 18337.63 46.27 52198.00 88888.00 2011-04-15 08:53:13.405 105 18337.69 46.15 52198.04 88888.00 2011-04-15 08:53:13.905 105 18337.79 46.12 52197.97 88888.00 2011-04-15 08:53:14.405 105 18337.69 46.14 52197.98 88888.00 2011-04-15 08:53:14.905 105 18337.71 46.19 52197.96 88888.00 2011-04-15 08:53:15.405 105 18337.73 46.28 52198.03 88888.00 2011-04-15 08:53:15.905 105 18337.68 46.20 52198.09 88888.00 2011-04-15 08:53:16.405 105 18337.69 46.23 52198.07 88888.00 2011-04-15 08:53:16.905 105 18337.68 46.19 52198.07 88888.00 2011-04-15 08:53:17.405 105 18337.62 46.19 52198.12 88888.00 2011-04-15 08:53:17.905 105 18337.48 46.13 52198.07 88888.00 2011-04-15 08:53:18.405 105 18337.59 46.14 52198.12 88888.00 2011-04-15 08:53:18.905 105 18337.67 46.11 52198.06 88888.00 2011-04-15 08:53:19.405 105 18337.67 46.09 52198.14 88888.00 2011-04-15 08:53:19.905 105 18337.68 46.05 52198.20 88888.00 2011-04-15 08:53:20.405 105 18337.60 46.11 52198.18 88888.00 2011-04-15 08:53:20.905 105 18337.66 46.07 52198.14 88888.00 2011-04-15 08:53:21.405 105 18337.77 46.14 52198.16 88888.00 2011-04-15 08:53:21.905 105 18337.78 46.16 52198.09 88888.00 2011-04-15 08:53:22.405 105 18337.80 46.12 52198.12 88888.00 2011-04-15 08:53:22.905 105 18337.82 46.13 52198.21 88888.00 2011-04-15 08:53:23.405 105 18337.86 46.06 52198.11 88888.00 2011-04-15 08:53:23.905 105 18337.81 46.11 52198.09 88888.00 2011-04-15 08:53:24.405 105 18337.74 46.07 52198.08 88888.00 2011-04-15 08:53:24.905 105 18337.80 46.02 52198.16 88888.00 2011-04-15 08:53:25.405 105 18337.74 46.05 52198.03 88888.00 2011-04-15 08:53:25.905 105 18337.71 46.06 52198.09 88888.00 2011-04-15 08:53:26.405 105 18337.73 46.08 52198.02 88888.00 2011-04-15 08:53:26.905 105 18337.74 46.14 52197.94 88888.00 2011-04-15 08:53:27.405 105 18337.70 46.15 52197.92 88888.00 2011-04-15 08:53:27.905 105 18337.69 45.99 52198.01 88888.00 2011-04-15 08:53:28.405 105 18337.68 46.00 52198.11 88888.00 2011-04-15 08:53:28.905 105 18337.78 46.02 52198.16 88888.00 2011-04-15 08:53:29.405 105 18337.84 45.92 52198.07 88888.00 2011-04-15 08:53:29.905 105 18337.77 45.95 52198.07 88888.00 2011-04-15 08:53:30.405 105 18337.71 45.96 52198.18 88888.00 2011-04-15 08:53:30.905 105 18337.68 45.98 52198.12 88888.00 2011-04-15 08:53:31.405 105 18337.61 45.95 52198.16 88888.00 2011-04-15 08:53:31.905 105 18337.64 46.01 52198.19 88888.00 2011-04-15 08:53:32.405 105 18337.69 45.98 52198.19 88888.00 2011-04-15 08:53:32.905 105 18337.61 45.98 52198.21 88888.00 2011-04-15 08:53:33.405 105 18337.61 46.10 52198.27 88888.00 2011-04-15 08:53:33.905 105 18337.61 46.09 52198.18 88888.00 2011-04-15 08:53:34.405 105 18337.68 46.10 52198.13 88888.00 2011-04-15 08:53:34.905 105 18337.62 46.10 52198.04 88888.00 2011-04-15 08:53:35.405 105 18337.59 46.06 52198.11 88888.00 2011-04-15 08:53:35.905 105 18337.68 46.08 52198.07 88888.00 2011-04-15 08:53:36.405 105 18337.61 46.13 52198.00 88888.00 2011-04-15 08:53:36.905 105 18337.73 46.13 52198.00 88888.00 2011-04-15 08:53:37.405 105 18337.78 46.06 52198.01 88888.00 2011-04-15 08:53:37.905 105 18337.81 46.03 52198.03 88888.00 2011-04-15 08:53:38.405 105 18337.71 46.01 52198.05 88888.00 2011-04-15 08:53:38.905 105 18337.73 46.00 52198.13 88888.00 2011-04-15 08:53:39.405 105 18337.89 46.08 52198.20 88888.00 2011-04-15 08:53:39.905 105 18337.92 46.09 52198.19 88888.00 2011-04-15 08:53:40.405 105 18337.81 46.06 52198.21 88888.00 2011-04-15 08:53:40.905 105 18337.79 46.09 52198.17 88888.00 2011-04-15 08:53:41.405 105 18337.85 46.03 52198.16 88888.00 2011-04-15 08:53:41.905 105 18337.91 46.10 52198.12 88888.00 2011-04-15 08:53:42.405 105 18337.86 46.12 52198.25 88888.00 2011-04-15 08:53:42.905 105 18337.80 46.06 52198.21 88888.00 2011-04-15 08:53:43.405 105 18337.78 46.14 52198.19 88888.00 2011-04-15 08:53:43.905 105 18337.79 46.22 52198.18 88888.00 2011-04-15 08:53:44.405 105 18337.88 46.19 52198.26 88888.00 2011-04-15 08:53:44.905 105 18337.85 46.19 52198.28 88888.00 2011-04-15 08:53:45.405 105 18337.74 46.18 52198.29 88888.00 2011-04-15 08:53:45.905 105 18337.79 46.11 52198.36 88888.00 2011-04-15 08:53:46.405 105 18337.91 46.06 52198.37 88888.00 2011-04-15 08:53:46.905 105 18337.79 46.03 52198.32 88888.00 2011-04-15 08:53:47.405 105 18337.84 46.10 52198.27 88888.00 2011-04-15 08:53:47.905 105 18337.85 46.23 52198.21 88888.00 2011-04-15 08:53:48.405 105 18337.80 46.19 52198.08 88888.00 2011-04-15 08:53:48.905 105 18337.75 46.19 52198.13 88888.00 2011-04-15 08:53:49.405 105 18337.71 46.23 52198.29 88888.00 2011-04-15 08:53:49.905 105 18337.71 46.18 52198.30 88888.00 2011-04-15 08:53:50.405 105 18337.68 46.15 52198.20 88888.00 2011-04-15 08:53:50.905 105 18337.73 46.16 52198.17 88888.00 2011-04-15 08:53:51.405 105 18337.82 46.16 52198.28 88888.00 2011-04-15 08:53:51.905 105 18337.82 46.13 52198.26 88888.00 2011-04-15 08:53:52.405 105 18337.80 46.10 52198.35 88888.00 2011-04-15 08:53:52.905 105 18337.84 46.10 52198.24 88888.00 2011-04-15 08:53:53.405 105 18337.82 46.16 52198.26 88888.00 2011-04-15 08:53:53.905 105 18337.70 46.14 52198.20 88888.00 2011-04-15 08:53:54.405 105 18337.48 46.07 52198.23 88888.00 2011-04-15 08:53:54.905 105 18337.47 46.08 52198.20 88888.00 2011-04-15 08:53:55.405 105 18337.48 46.10 52198.20 88888.00 2011-04-15 08:53:55.905 105 18337.53 46.10 52198.26 88888.00 2011-04-15 08:53:56.405 105 18337.51 46.16 52198.31 88888.00 2011-04-15 08:53:56.905 105 18337.59 46.25 52198.39 88888.00 2011-04-15 08:53:57.405 105 18337.58 46.21 52198.48 88888.00 2011-04-15 08:53:57.905 105 18337.56 46.11 52198.43 88888.00 2011-04-15 08:53:58.405 105 18337.52 46.08 52198.42 88888.00 2011-04-15 08:53:58.905 105 18337.55 46.06 52198.46 88888.00 2011-04-15 08:53:59.405 105 18337.49 46.10 52198.39 88888.00 2011-04-15 08:53:59.905 105 18337.60 46.14 52198.34 88888.00 2011-04-15 08:54:00.405 105 18337.56 46.07 52198.25 88888.00 2011-04-15 08:54:00.905 105 18337.57 46.10 52198.13 88888.00 2011-04-15 08:54:01.405 105 18337.60 46.14 52198.17 88888.00 2011-04-15 08:54:01.905 105 18337.60 46.24 52198.23 88888.00 2011-04-15 08:54:02.405 105 18337.69 46.21 52198.18 88888.00 2011-04-15 08:54:02.905 105 18337.70 46.11 52198.30 88888.00 2011-04-15 08:54:03.405 105 18337.60 46.14 52198.18 88888.00 2011-04-15 08:54:03.905 105 18337.52 46.28 52198.29 88888.00 2011-04-15 08:54:04.405 105 18337.52 46.37 52198.39 88888.00 2011-04-15 08:54:04.905 105 18337.63 46.35 52198.41 88888.00 2011-04-15 08:54:05.405 105 18337.64 46.25 52198.32 88888.00 2011-04-15 08:54:05.905 105 18337.68 46.20 52198.38 88888.00 2011-04-15 08:54:06.405 105 18337.74 46.21 52198.39 88888.00 2011-04-15 08:54:06.905 105 18337.72 46.16 52198.38 88888.00 2011-04-15 08:54:07.405 105 18337.67 46.20 52198.32 88888.00 2011-04-15 08:54:07.905 105 18337.64 46.13 52198.37 88888.00 2011-04-15 08:54:08.405 105 18337.72 46.14 52198.38 88888.00 2011-04-15 08:54:08.905 105 18337.69 46.22 52198.43 88888.00 2011-04-15 08:54:09.405 105 18337.64 46.21 52198.37 88888.00 2011-04-15 08:54:09.905 105 18337.70 46.23 52198.36 88888.00 2011-04-15 08:54:10.405 105 18337.69 46.23 52198.43 88888.00 2011-04-15 08:54:10.905 105 18337.71 46.32 52198.47 88888.00 2011-04-15 08:54:11.405 105 18337.73 46.35 52198.34 88888.00 2011-04-15 08:54:11.905 105 18337.72 46.32 52198.46 88888.00 2011-04-15 08:54:12.405 105 18337.59 46.29 52198.46 88888.00 2011-04-15 08:54:12.905 105 18337.60 46.39 52198.55 88888.00 2011-04-15 08:54:13.405 105 18337.55 46.35 52198.62 88888.00 2011-04-15 08:54:13.905 105 18337.61 46.34 52198.47 88888.00 2011-04-15 08:54:14.405 105 18337.55 46.30 52198.42 88888.00 2011-04-15 08:54:14.905 105 18337.56 46.29 52198.35 88888.00 2011-04-15 08:54:15.405 105 18337.58 46.24 52198.36 88888.00 2011-04-15 08:54:15.905 105 18337.73 46.28 52198.32 88888.00 2011-04-15 08:54:16.405 105 18337.67 46.30 52198.36 88888.00 2011-04-15 08:54:16.905 105 18337.63 46.21 52198.35 88888.00 2011-04-15 08:54:17.405 105 18337.78 46.25 52198.38 88888.00 2011-04-15 08:54:17.905 105 18337.72 46.28 52198.31 88888.00 2011-04-15 08:54:18.405 105 18337.71 46.28 52198.40 88888.00 2011-04-15 08:54:18.905 105 18337.73 46.25 52198.35 88888.00 2011-04-15 08:54:19.405 105 18337.73 46.20 52198.38 88888.00 2011-04-15 08:54:19.905 105 18337.73 46.20 52198.39 88888.00 2011-04-15 08:54:20.405 105 18337.67 46.29 52198.38 88888.00 2011-04-15 08:54:20.905 105 18337.79 46.31 52198.35 88888.00 2011-04-15 08:54:21.405 105 18338.05 46.38 52198.35 88888.00 2011-04-15 08:54:21.905 105 18337.70 46.35 52198.39 88888.00 2011-04-15 08:54:22.405 105 18337.61 46.33 52198.32 88888.00 2011-04-15 08:54:22.905 105 18337.61 46.34 52198.26 88888.00 2011-04-15 08:54:23.405 105 18337.63 46.36 52198.27 88888.00 2011-04-15 08:54:23.905 105 18337.64 46.32 52198.27 88888.00 2011-04-15 08:54:24.405 105 18337.64 46.32 52198.32 88888.00 2011-04-15 08:54:24.905 105 18337.71 46.31 52198.17 88888.00 2011-04-15 08:54:25.405 105 18337.67 46.31 52198.13 88888.00 2011-04-15 08:54:25.905 105 18337.66 46.33 52198.16 88888.00 2011-04-15 08:54:26.405 105 18337.67 46.28 52198.24 88888.00 2011-04-15 08:54:26.905 105 18337.68 46.29 52198.20 88888.00 2011-04-15 08:54:27.405 105 18337.63 46.32 52198.25 88888.00 2011-04-15 08:54:27.905 105 18337.63 46.26 52198.36 88888.00 2011-04-15 08:54:28.405 105 18337.57 46.26 52198.41 88888.00 2011-04-15 08:54:28.905 105 18337.66 46.29 52198.46 88888.00 2011-04-15 08:54:29.405 105 18337.68 46.27 52198.39 88888.00 2011-04-15 08:54:29.905 105 18337.64 46.33 52198.47 88888.00 2011-04-15 08:54:30.405 105 18337.68 46.35 52198.43 88888.00 2011-04-15 08:54:30.905 105 18337.69 46.39 52198.49 88888.00 2011-04-15 08:54:31.405 105 18337.69 46.39 52198.50 88888.00 2011-04-15 08:54:31.905 105 18337.73 46.36 52198.55 88888.00 2011-04-15 08:54:32.405 105 18337.60 46.35 52198.54 88888.00 2011-04-15 08:54:32.905 105 18337.61 46.39 52198.48 88888.00 2011-04-15 08:54:33.405 105 18337.71 46.33 52198.47 88888.00 2011-04-15 08:54:33.905 105 18337.82 46.32 52198.42 88888.00 2011-04-15 08:54:34.405 105 18337.81 46.39 52198.49 88888.00 2011-04-15 08:54:34.905 105 18337.69 46.37 52198.52 88888.00 2011-04-15 08:54:35.405 105 18337.67 46.27 52198.56 88888.00 2011-04-15 08:54:35.905 105 18337.77 46.38 52198.56 88888.00 2011-04-15 08:54:36.405 105 18337.81 46.41 52198.47 88888.00 2011-04-15 08:54:36.905 105 18337.75 46.40 52198.40 88888.00 2011-04-15 08:54:37.405 105 18337.81 46.40 52198.49 88888.00 2011-04-15 08:54:37.905 105 18337.82 46.41 52198.52 88888.00 2011-04-15 08:54:38.405 105 18337.81 46.41 52198.49 88888.00 2011-04-15 08:54:38.905 105 18337.93 46.36 52198.41 88888.00 2011-04-15 08:54:39.405 105 18337.92 46.40 52198.39 88888.00 2011-04-15 08:54:39.905 105 18337.96 46.40 52198.52 88888.00 2011-04-15 08:54:40.405 105 18337.93 46.36 52198.58 88888.00 2011-04-15 08:54:40.905 105 18337.84 46.40 52198.61 88888.00 2011-04-15 08:54:41.405 105 18337.83 46.33 52198.54 88888.00 2011-04-15 08:54:41.905 105 18337.91 46.25 52198.48 88888.00 2011-04-15 08:54:42.405 105 18337.95 46.27 52198.51 88888.00 2011-04-15 08:54:42.905 105 18337.96 46.36 52198.52 88888.00 2011-04-15 08:54:43.405 105 18337.94 46.29 52198.53 88888.00 2011-04-15 08:54:43.905 105 18337.81 46.31 52198.39 88888.00 2011-04-15 08:54:44.405 105 18337.73 46.30 52198.39 88888.00 2011-04-15 08:54:44.905 105 18337.78 46.39 52198.44 88888.00 2011-04-15 08:54:45.405 105 18337.84 46.40 52198.46 88888.00 2011-04-15 08:54:45.905 105 18337.81 46.34 52198.46 88888.00 2011-04-15 08:54:46.405 105 18337.77 46.33 52198.38 88888.00 2011-04-15 08:54:46.905 105 18337.82 46.34 52198.41 88888.00 2011-04-15 08:54:47.405 105 18337.95 46.33 52198.36 88888.00 2011-04-15 08:54:47.905 105 18337.91 46.35 52198.39 88888.00 2011-04-15 08:54:48.405 105 18337.94 46.33 52198.40 88888.00 2011-04-15 08:54:48.905 105 18338.09 46.33 52198.35 88888.00 2011-04-15 08:54:49.405 105 18338.10 46.27 52198.29 88888.00 2011-04-15 08:54:49.905 105 18337.94 46.26 52198.11 88888.00 2011-04-15 08:54:50.405 105 18337.95 46.29 52198.07 88888.00 2011-04-15 08:54:50.905 105 18338.02 46.26 52198.09 88888.00 2011-04-15 08:54:51.405 105 18337.94 46.23 52198.11 88888.00 2011-04-15 08:54:51.905 105 18337.80 46.24 52198.13 88888.00 2011-04-15 08:54:52.405 105 18337.80 46.21 52198.24 88888.00 2011-04-15 08:54:52.905 105 18337.77 46.23 52198.26 88888.00 2011-04-15 08:54:53.405 105 18337.84 46.25 52198.25 88888.00 2011-04-15 08:54:53.905 105 18337.85 46.22 52198.20 88888.00 2011-04-15 08:54:54.405 105 18337.91 46.24 52198.25 88888.00 2011-04-15 08:54:54.905 105 18337.84 46.18 52198.29 88888.00 2011-04-15 08:54:55.405 105 18337.84 46.16 52198.35 88888.00 2011-04-15 08:54:55.905 105 18337.81 46.15 52198.37 88888.00 2011-04-15 08:54:56.405 105 18337.71 46.19 52198.36 88888.00 2011-04-15 08:54:56.905 105 18337.82 46.15 52198.32 88888.00 2011-04-15 08:54:57.405 105 18337.93 46.16 52198.37 88888.00 2011-04-15 08:54:57.905 105 18337.94 46.28 52198.35 88888.00 2011-04-15 08:54:58.405 105 18337.80 46.27 52198.31 88888.00 2011-04-15 08:54:58.905 105 18337.78 46.25 52198.24 88888.00 2011-04-15 08:54:59.405 105 18337.89 46.25 52198.29 88888.00 2011-04-15 08:54:59.905 105 18337.78 46.20 52198.27 88888.00 2011-04-15 08:55:00.405 105 18337.70 46.20 52198.34 88888.00 2011-04-15 08:55:00.905 105 18337.72 46.22 52198.42 88888.00 2011-04-15 08:55:01.405 105 18337.69 46.25 52198.42 88888.00 2011-04-15 08:55:01.905 105 18337.70 46.21 52198.43 88888.00 2011-04-15 08:55:02.405 105 18337.68 46.24 52198.46 88888.00 2011-04-15 08:55:02.905 105 18337.71 46.26 52198.51 88888.00 2011-04-15 08:55:03.405 105 18337.74 46.23 52198.63 88888.00 2011-04-15 08:55:03.905 105 18337.71 46.21 52198.64 88888.00 2011-04-15 08:55:04.405 105 18337.66 46.21 52198.65 88888.00 2011-04-15 08:55:04.905 105 18337.63 46.21 52198.43 88888.00 2011-04-15 08:55:05.405 105 18337.64 46.14 52198.41 88888.00 2011-04-15 08:55:05.905 105 18337.64 46.16 52198.56 88888.00 2011-04-15 08:55:06.405 105 18337.61 46.16 52198.49 88888.00 2011-04-15 08:55:06.905 105 18337.61 46.20 52198.56 88888.00 2011-04-15 08:55:07.405 105 18337.70 46.19 52198.56 88888.00 2011-04-15 08:55:07.905 105 18337.68 46.24 52198.41 88888.00 2011-04-15 08:55:08.405 105 18337.57 46.16 52198.35 88888.00 2011-04-15 08:55:08.905 105 18337.53 46.09 52198.38 88888.00 2011-04-15 08:55:09.405 105 18337.72 46.15 52198.54 88888.00 2011-04-15 08:55:09.905 105 18337.75 46.24 52198.60 88888.00 2011-04-15 08:55:10.405 105 18337.72 46.30 52198.55 88888.00 2011-04-15 08:55:10.905 105 18337.68 46.28 52198.55 88888.00 2011-04-15 08:55:11.405 105 18337.59 46.28 52198.50 88888.00 2011-04-15 08:55:11.905 105 18337.59 46.23 52198.42 88888.00 2011-04-15 08:55:12.405 105 18337.51 46.25 52198.42 88888.00 2011-04-15 08:55:12.905 105 18337.47 46.28 52198.37 88888.00 2011-04-15 08:55:13.405 105 18337.50 46.35 52198.44 88888.00 2011-04-15 08:55:13.905 105 18337.58 46.43 52198.51 88888.00 2011-04-15 08:55:14.405 105 18337.62 46.44 52198.43 88888.00 2011-04-15 08:55:14.905 105 18337.69 46.38 52198.36 88888.00 2011-04-15 08:55:15.405 105 18337.67 46.32 52198.31 88888.00 2011-04-15 08:55:15.905 105 18337.60 46.33 52198.41 88888.00 2011-04-15 08:55:16.405 105 18337.52 46.29 52198.40 88888.00 2011-04-15 08:55:16.905 105 18337.51 46.24 52198.44 88888.00 2011-04-15 08:55:17.405 105 18337.52 46.32 52198.38 88888.00 2011-04-15 08:55:17.905 105 18337.70 46.35 52198.37 88888.00 2011-04-15 08:55:18.405 105 18337.62 46.37 52198.43 88888.00 2011-04-15 08:55:18.905 105 18337.56 46.41 52198.52 88888.00 2011-04-15 08:55:19.405 105 18337.51 46.46 52198.36 88888.00 2011-04-15 08:55:19.905 105 18337.62 46.46 52198.20 88888.00 2011-04-15 08:55:20.405 105 18337.94 46.43 52198.39 88888.00 2011-04-15 08:55:20.905 105 18337.75 46.48 52198.34 88888.00 2011-04-15 08:55:21.405 105 18337.68 46.52 52198.27 88888.00 2011-04-15 08:55:21.905 105 18337.69 46.45 52198.30 88888.00 2011-04-15 08:55:22.405 105 18337.72 46.44 52198.44 88888.00 2011-04-15 08:55:22.905 105 18337.71 46.39 52198.47 88888.00 2011-04-15 08:55:23.405 105 18337.67 46.36 52198.40 88888.00 2011-04-15 08:55:23.905 105 18337.69 46.41 52198.32 88888.00 2011-04-15 08:55:24.405 105 18337.80 46.43 52198.38 88888.00 2011-04-15 08:55:24.905 105 18337.88 46.45 52198.41 88888.00 2011-04-15 08:55:25.402 105 18337.80 46.39 52198.38 88888.00 2011-04-15 08:55:25.902 105 18337.69 46.39 52198.36 88888.00 2011-04-15 08:55:26.402 105 18337.70 46.39 52198.36 88888.00 2011-04-15 08:55:26.902 105 18337.62 46.38 52198.24 88888.00 2011-04-15 08:55:27.402 105 18337.56 46.44 52198.20 88888.00 2011-04-15 08:55:27.902 105 18337.62 46.42 52198.13 88888.00 2011-04-15 08:55:28.402 105 18337.69 46.49 52198.20 88888.00 2011-04-15 08:55:28.902 105 18337.70 46.52 52198.21 88888.00 2011-04-15 08:55:29.402 105 18337.73 46.48 52198.34 88888.00 2011-04-15 08:55:29.902 105 18337.95 46.48 52198.36 88888.00 2011-04-15 08:55:30.402 105 18337.74 46.49 52198.39 88888.00 2011-04-15 08:55:30.902 105 18337.73 46.48 52198.49 88888.00 2011-04-15 08:55:31.402 105 18337.72 46.46 52198.44 88888.00 2011-04-15 08:55:31.902 105 18337.66 46.45 52198.41 88888.00 2011-04-15 08:55:32.402 105 18337.75 46.48 52198.38 88888.00 2011-04-15 08:55:32.902 105 18337.72 46.47 52198.38 88888.00 2011-04-15 08:55:33.402 105 18337.68 46.41 52198.47 88888.00 2011-04-15 08:55:33.902 105 18337.67 46.45 52198.40 88888.00 2011-04-15 08:55:34.402 105 18337.64 46.45 52198.41 88888.00 2011-04-15 08:55:34.902 105 18337.63 46.42 52198.47 88888.00 2011-04-15 08:55:35.402 105 18337.61 46.42 52198.44 88888.00 2011-04-15 08:55:35.902 105 18337.59 46.39 52198.38 88888.00 2011-04-15 08:55:36.402 105 18337.52 46.51 52198.34 88888.00 2011-04-15 08:55:36.902 105 18337.59 46.53 52198.29 88888.00 2011-04-15 08:55:37.402 105 18337.62 46.52 52198.36 88888.00 2011-04-15 08:55:37.902 105 18337.58 46.54 52198.38 88888.00 2011-04-15 08:55:38.402 105 18337.50 46.54 52198.34 88888.00 2011-04-15 08:55:38.902 105 18337.57 46.46 52198.30 88888.00 2011-04-15 08:55:39.402 105 18337.63 46.47 52198.50 88888.00 2011-04-15 08:55:39.902 105 18337.66 46.46 52198.54 88888.00 2011-04-15 08:55:40.402 105 18337.53 46.49 52198.37 88888.00 2011-04-15 08:55:40.902 105 18337.48 46.44 52198.35 88888.00 2011-04-15 08:55:41.402 105 18337.38 46.36 52198.37 88888.00 2011-04-15 08:55:41.902 105 18337.23 46.41 52198.42 88888.00 2011-04-15 08:55:42.402 105 18337.20 46.47 52198.49 88888.00 2011-04-15 08:55:42.902 105 18337.37 46.43 52198.53 88888.00 2011-04-15 08:55:43.402 105 18337.25 46.45 52198.43 88888.00 2011-04-15 08:55:43.902 105 18337.30 46.49 52198.37 88888.00 2011-04-15 08:55:44.402 105 18337.28 46.54 52198.40 88888.00 2011-04-15 08:55:44.902 105 18337.28 46.53 52198.30 88888.00 2011-04-15 08:55:45.402 105 18337.31 46.45 52198.29 88888.00 2011-04-15 08:55:45.902 105 18337.42 46.48 52198.29 88888.00 2011-04-15 08:55:46.402 105 18337.39 46.49 52198.35 88888.00 2011-04-15 08:55:46.902 105 18337.37 46.47 52198.31 88888.00 2011-04-15 08:55:47.402 105 18337.38 46.48 52198.25 88888.00 2011-04-15 08:55:47.902 105 18337.38 46.48 52198.31 88888.00 2011-04-15 08:55:48.402 105 18337.47 46.42 52198.40 88888.00 2011-04-15 08:55:48.902 105 18337.30 46.48 52198.34 88888.00 2011-04-15 08:55:49.402 105 18337.33 46.49 52198.38 88888.00 2011-04-15 08:55:49.902 105 18337.34 46.51 52198.46 88888.00 2011-04-15 08:55:50.402 105 18337.23 46.49 52198.43 88888.00 2011-04-15 08:55:50.902 105 18337.24 46.60 52198.38 88888.00 2011-04-15 08:55:51.402 105 18337.17 46.56 52198.44 88888.00 2011-04-15 08:55:51.902 105 18337.20 46.51 52198.35 88888.00 2011-04-15 08:55:52.402 105 18337.17 46.49 52198.36 88888.00 2011-04-15 08:55:52.902 105 18337.16 46.56 52198.40 88888.00 2011-04-15 08:55:53.402 105 18337.07 46.59 52198.47 88888.00 2011-04-15 08:55:53.902 105 18337.03 46.60 52198.31 88888.00 2011-04-15 08:55:54.402 105 18336.95 46.56 52198.29 88888.00 2011-04-15 08:55:54.902 105 18336.95 46.64 52198.40 88888.00 2011-04-15 08:55:55.402 105 18337.06 46.61 52198.43 88888.00 2011-04-15 08:55:55.902 105 18337.13 46.49 52198.43 88888.00 2011-04-15 08:55:56.402 105 18337.12 46.39 52198.49 88888.00 2011-04-15 08:55:56.902 105 18337.20 46.36 52198.41 88888.00 2011-04-15 08:55:57.402 105 18337.17 46.37 52198.37 88888.00 2011-04-15 08:55:57.902 105 18337.14 46.39 52198.47 88888.00 2011-04-15 08:55:58.402 105 18337.19 46.38 52198.43 88888.00 2011-04-15 08:55:58.902 105 18337.07 46.39 52198.49 88888.00 2011-04-15 08:55:59.402 105 18337.01 46.45 52198.47 88888.00 2011-04-15 08:55:59.902 105 18337.04 46.43 52198.47 88888.00 2011-04-15 08:56:00.402 105 18337.12 46.46 52198.39 88888.00 2011-04-15 08:56:00.902 105 18337.14 46.43 52198.39 88888.00 2011-04-15 08:56:01.402 105 18336.98 46.42 52198.38 88888.00 2011-04-15 08:56:01.902 105 18336.92 46.41 52198.32 88888.00 2011-04-15 08:56:02.402 105 18337.08 46.39 52198.21 88888.00 2011-04-15 08:56:02.902 105 18337.31 46.38 52198.30 88888.00 2011-04-15 08:56:03.402 105 18337.37 46.35 52198.37 88888.00 2011-04-15 08:56:03.902 105 18337.35 46.38 52198.35 88888.00 2011-04-15 08:56:04.402 105 18337.40 46.39 52198.36 88888.00 2011-04-15 08:56:04.902 105 18337.30 46.49 52198.32 88888.00 2011-04-15 08:56:05.402 105 18337.31 46.51 52198.38 88888.00 2011-04-15 08:56:05.902 105 18337.35 46.46 52198.34 88888.00 2011-04-15 08:56:06.402 105 18337.51 46.49 52198.37 88888.00 2011-04-15 08:56:06.902 105 18337.40 46.55 52198.36 88888.00 2011-04-15 08:56:07.402 105 18337.47 46.61 52198.40 88888.00 2011-04-15 08:56:07.902 105 18337.58 46.57 52198.53 88888.00 2011-04-15 08:56:08.402 105 18337.42 46.56 52198.47 88888.00 2011-04-15 08:56:08.902 105 18337.37 46.59 52198.28 88888.00 2011-04-15 08:56:09.402 105 18337.46 46.54 52198.26 88888.00 2011-04-15 08:56:09.902 105 18337.55 46.51 52198.16 88888.00 2011-04-15 08:56:10.402 105 18337.51 46.58 52198.12 88888.00 2011-04-15 08:56:10.902 105 18337.53 46.52 52198.17 88888.00 2011-04-15 08:56:11.402 105 18337.60 46.56 52198.29 88888.00 2011-04-15 08:56:11.902 105 18337.52 46.52 52198.41 88888.00 2011-04-15 08:56:12.402 105 18337.45 46.54 52198.38 88888.00 2011-04-15 08:56:12.902 105 18337.40 46.61 52198.25 88888.00 2011-04-15 08:56:13.402 105 18337.28 46.58 52198.20 88888.00 2011-04-15 08:56:13.902 105 18337.35 46.58 52198.21 88888.00 2011-04-15 08:56:14.402 105 18337.40 46.62 52198.24 88888.00 2011-04-15 08:56:14.902 105 18337.39 46.56 52198.30 88888.00 2011-04-15 08:56:15.402 105 18337.47 46.52 52198.31 88888.00 2011-04-15 08:56:15.902 105 18337.34 46.53 52198.29 88888.00 2011-04-15 08:56:16.402 105 18337.29 46.60 52198.38 88888.00 2011-04-15 08:56:16.902 105 18337.40 46.60 52198.38 88888.00 2011-04-15 08:56:17.402 105 18337.49 46.42 52198.16 88888.00 2011-04-15 08:56:17.902 105 18337.48 46.41 52198.20 88888.00 2011-04-15 08:56:18.402 105 18337.45 46.54 52198.47 88888.00 2011-04-15 08:56:18.902 105 18337.34 46.56 52198.40 88888.00 2011-04-15 08:56:19.402 105 18337.37 46.60 52198.44 88888.00 2011-04-15 08:56:19.902 105 18337.59 46.61 52198.39 88888.00 2011-04-15 08:56:20.402 105 18337.62 46.52 52198.47 88888.00 2011-04-15 08:56:20.902 105 18337.49 46.51 52198.47 88888.00 2011-04-15 08:56:21.402 105 18337.41 46.57 52198.52 88888.00 2011-04-15 08:56:21.902 105 18337.55 46.55 52198.49 88888.00 2011-04-15 08:56:22.402 105 18337.58 46.56 52198.35 88888.00 2011-04-15 08:56:22.902 105 18337.62 46.60 52198.36 88888.00 2011-04-15 08:56:23.402 105 18337.64 46.62 52198.26 88888.00 2011-04-15 08:56:23.902 105 18337.71 46.59 52198.29 88888.00 2011-04-15 08:56:24.402 105 18337.68 46.61 52198.35 88888.00 2011-04-15 08:56:24.902 105 18337.59 46.64 52198.27 88888.00 2011-04-15 08:56:25.402 105 18337.56 46.69 52198.30 88888.00 2011-04-15 08:56:25.902 105 18337.53 46.65 52198.25 88888.00 2011-04-15 08:56:26.402 105 18337.53 46.58 52198.36 88888.00 2011-04-15 08:56:26.902 105 18337.52 46.54 52198.36 88888.00 2011-04-15 08:56:27.402 105 18337.63 46.59 52198.32 88888.00 2011-04-15 08:56:27.902 105 18337.72 46.56 52198.26 88888.00 2011-04-15 08:56:28.402 105 18337.63 46.49 52198.25 88888.00 2011-04-15 08:56:28.902 105 18337.62 46.47 52198.30 88888.00 2011-04-15 08:56:29.402 105 18337.61 46.45 52198.52 88888.00 2011-04-15 08:56:29.902 105 18337.59 46.44 52198.66 88888.00 2011-04-15 08:56:30.402 105 18337.63 46.54 52198.55 88888.00 2011-04-15 08:56:30.902 105 18337.56 46.59 52198.58 88888.00 2011-04-15 08:56:31.402 105 18337.77 46.64 52198.70 88888.00 2011-04-15 08:56:31.902 105 18337.84 46.58 52198.66 88888.00 2011-04-15 08:56:32.402 105 18337.64 46.57 52198.71 88888.00 2011-04-15 08:56:32.902 105 18337.62 46.66 52198.71 88888.00 2011-04-15 08:56:33.402 105 18337.63 46.66 52198.62 88888.00 2011-04-15 08:56:33.902 105 18337.62 46.63 52198.71 88888.00 2011-04-15 08:56:34.402 105 18337.57 46.65 52198.67 88888.00 2011-04-15 08:56:34.902 105 18337.48 46.65 52198.62 88888.00 2011-04-15 08:56:35.402 105 18337.50 46.60 52198.69 88888.00 2011-04-15 08:56:35.902 105 18337.60 46.62 52198.83 88888.00 2011-04-15 08:56:36.402 105 18337.64 46.58 52198.95 88888.00 2011-04-15 08:56:36.902 105 18337.51 46.52 52198.88 88888.00 2011-04-15 08:56:37.402 105 18337.35 46.57 52198.73 88888.00 2011-04-15 08:56:37.902 105 18337.31 46.63 52198.84 88888.00 2011-04-15 08:56:38.402 105 18337.29 46.62 52198.78 88888.00 2011-04-15 08:56:38.902 105 18337.33 46.54 52198.66 88888.00 2011-04-15 08:56:39.402 105 18337.35 46.51 52198.63 88888.00 2011-04-15 08:56:39.902 105 18337.31 46.47 52198.61 88888.00 2011-04-15 08:56:40.402 105 18337.31 46.54 52198.69 88888.00 2011-04-15 08:56:40.902 105 18337.38 46.63 52198.62 88888.00 2011-04-15 08:56:41.402 105 18337.38 46.53 52198.60 88888.00 2011-04-15 08:56:41.902 105 18337.37 46.44 52198.72 88888.00 2011-04-15 08:56:42.402 105 18337.35 46.49 52198.78 88888.00 2011-04-15 08:56:42.902 105 18337.41 46.57 52198.78 88888.00 2011-04-15 08:56:43.402 105 18337.49 46.59 52198.76 88888.00 2011-04-15 08:56:43.902 105 18337.45 46.63 52198.85 88888.00 2011-04-15 08:56:44.402 105 18337.37 46.59 52198.90 88888.00 2011-04-15 08:56:44.902 105 18337.47 46.57 52198.93 88888.00 2011-04-15 08:56:45.402 105 18337.46 46.58 52198.94 88888.00 2011-04-15 08:56:45.902 105 18337.46 46.51 52198.90 88888.00 2011-04-15 08:56:46.402 105 18337.41 46.47 52198.87 88888.00 2011-04-15 08:56:46.902 105 18337.42 46.52 52198.94 88888.00 2011-04-15 08:56:47.402 105 18337.55 46.54 52198.99 88888.00 2011-04-15 08:56:47.902 105 18337.55 46.51 52198.87 88888.00 2011-04-15 08:56:48.402 105 18337.40 46.47 52198.81 88888.00 2011-04-15 08:56:48.902 105 18337.40 46.40 52198.76 88888.00 2011-04-15 08:56:49.402 105 18337.41 46.39 52198.78 88888.00 2011-04-15 08:56:49.902 105 18337.40 46.43 52198.88 88888.00 2011-04-15 08:56:50.402 105 18337.53 46.52 52198.86 88888.00 2011-04-15 08:56:50.902 105 18337.57 46.54 52198.92 88888.00 2011-04-15 08:56:51.402 105 18337.45 46.48 52199.00 88888.00 2011-04-15 08:56:51.902 105 18337.55 46.46 52198.99 88888.00 2011-04-15 08:56:52.402 105 18337.55 46.47 52198.90 88888.00 2011-04-15 08:56:52.902 105 18337.58 46.44 52198.90 88888.00 2011-04-15 08:56:53.402 105 18337.60 46.42 52198.92 88888.00 2011-04-15 08:56:53.902 105 18337.58 46.35 52198.87 88888.00 2011-04-15 08:56:54.402 105 18337.57 46.38 52198.90 88888.00 2011-04-15 08:56:54.902 105 18337.47 46.36 52198.88 88888.00 2011-04-15 08:56:55.402 105 18337.53 46.36 52198.89 88888.00 2011-04-15 08:56:55.902 105 18337.59 46.35 52198.86 88888.00 2011-04-15 08:56:56.402 105 18337.58 46.34 52198.94 88888.00 2011-04-15 08:56:56.902 105 18337.48 46.25 52199.00 88888.00 2011-04-15 08:56:57.402 105 18337.53 46.23 52198.92 88888.00 2011-04-15 08:56:57.902 105 18337.57 46.20 52198.87 88888.00 2011-04-15 08:56:58.402 105 18337.74 46.26 52198.88 88888.00 2011-04-15 08:56:58.902 105 18337.69 46.18 52198.90 88888.00 2011-04-15 08:56:59.402 105 18337.66 46.07 52198.81 88888.00 2011-04-15 08:56:59.902 105 18337.56 46.07 52198.81 88888.00 2011-04-15 08:57:00.402 105 18337.47 46.14 52198.81 88888.00 2011-04-15 08:57:00.902 105 18337.71 46.21 52198.84 88888.00 2011-04-15 08:57:01.402 105 18337.67 46.24 52198.76 88888.00 2011-04-15 08:57:01.902 105 18337.50 46.18 52198.83 88888.00 2011-04-15 08:57:02.402 105 18337.46 46.12 52198.93 88888.00 2011-04-15 08:57:02.902 105 18337.58 46.14 52198.88 88888.00 2011-04-15 08:57:03.402 105 18337.59 46.22 52198.79 88888.00 2011-04-15 08:57:03.902 105 18337.48 46.26 52198.78 88888.00 2011-04-15 08:57:04.402 105 18337.48 46.18 52198.78 88888.00 2011-04-15 08:57:04.902 105 18337.41 46.12 52198.76 88888.00 2011-04-15 08:57:05.402 105 18337.37 46.11 52198.86 88888.00 2011-04-15 08:57:05.902 105 18337.35 46.12 52198.82 88888.00 2011-04-15 08:57:06.402 105 18337.37 46.12 52198.71 88888.00 2011-04-15 08:57:06.902 105 18337.41 46.12 52198.66 88888.00 2011-04-15 08:57:07.402 105 18337.47 46.23 52198.69 88888.00 2011-04-15 08:57:07.902 105 18337.49 46.24 52198.67 88888.00 2011-04-15 08:57:08.402 105 18337.38 46.19 52198.74 88888.00 2011-04-15 08:57:08.902 105 18337.37 46.16 52198.81 88888.00 2011-04-15 08:57:09.402 105 18337.37 46.20 52198.66 88888.00 2011-04-15 08:57:09.902 105 18337.33 46.21 52198.63 88888.00 2011-04-15 08:57:10.402 105 18337.30 46.18 52198.60 88888.00 2011-04-15 08:57:10.902 105 18337.34 46.14 52198.56 88888.00 2011-04-15 08:57:11.402 105 18337.40 46.16 52198.71 88888.00 2011-04-15 08:57:11.902 105 18337.41 46.15 52198.85 88888.00 2011-04-15 08:57:12.402 105 18337.41 46.15 52198.90 88888.00 2011-04-15 08:57:12.902 105 18337.38 46.19 52198.89 88888.00 2011-04-15 08:57:13.402 105 18337.37 46.20 52198.74 88888.00 2011-04-15 08:57:13.902 105 18337.45 46.14 52198.56 88888.00 2011-04-15 08:57:14.402 105 18337.34 46.10 52198.62 88888.00 2011-04-15 08:57:14.902 105 18337.29 46.13 52198.65 88888.00 2011-04-15 08:57:15.402 105 18337.37 46.16 52198.64 88888.00 2011-04-15 08:57:15.902 105 18337.30 46.09 52198.66 88888.00 2011-04-15 08:57:16.402 105 18337.40 46.05 52198.71 88888.00 2011-04-15 08:57:16.902 105 18337.46 45.98 52198.77 88888.00 2011-04-15 08:57:17.402 105 18337.35 45.97 52198.75 88888.00 2011-04-15 08:57:17.902 105 18337.34 45.93 52198.69 88888.00 2011-04-15 08:57:18.402 105 18337.29 45.96 52198.56 88888.00 2011-04-15 08:57:18.902 105 18337.20 46.08 52198.60 88888.00 2011-04-15 08:57:19.402 105 18337.35 46.14 52198.59 88888.00 2011-04-15 08:57:19.902 105 18337.39 46.16 52198.60 88888.00 2011-04-15 08:57:20.402 105 18337.37 46.03 52198.66 88888.00 2011-04-15 08:57:20.902 105 18337.20 46.00 52198.85 88888.00 2011-04-15 08:57:21.402 105 18337.19 46.10 52198.76 88888.00 2011-04-15 08:57:21.902 105 18337.25 46.09 52198.81 88888.00 2011-04-15 08:57:22.402 105 18337.23 46.09 52198.82 88888.00 2011-04-15 08:57:22.902 105 18337.37 46.02 52198.77 88888.00 2011-04-15 08:57:23.402 105 18337.29 46.00 52198.94 88888.00 2011-04-15 08:57:23.902 105 18337.47 45.94 52198.92 88888.00 2011-04-15 08:57:24.402 105 18337.45 45.91 52198.82 88888.00 2011-04-15 08:57:24.902 105 18337.40 45.90 52198.78 88888.00 2011-04-15 08:57:25.402 105 18337.36 45.92 52198.76 88888.00 2011-04-15 08:57:25.902 105 18337.29 45.90 52198.86 88888.00 2011-04-15 08:57:26.402 105 18337.31 45.96 52198.86 88888.00 2011-04-15 08:57:26.902 105 18337.51 46.03 52198.76 88888.00 2011-04-15 08:57:27.402 105 18337.61 46.07 52198.69 88888.00 2011-04-15 08:57:27.902 105 18337.56 46.04 52198.76 88888.00 2011-04-15 08:57:28.402 105 18337.44 46.01 52198.86 88888.00 2011-04-15 08:57:28.902 105 18337.44 45.96 52198.72 88888.00 2011-04-15 08:57:29.402 105 18337.41 45.97 52198.67 88888.00 2011-04-15 08:57:29.902 105 18337.48 46.07 52198.73 88888.00 2011-04-15 08:57:30.402 105 18337.57 46.06 52198.82 88888.00 2011-04-15 08:57:30.902 105 18337.33 46.03 52198.87 88888.00 2011-04-15 08:57:31.402 105 18337.23 46.11 52198.89 88888.00 2011-04-15 08:57:31.902 105 18337.33 46.14 52198.84 88888.00 2011-04-15 08:57:32.402 105 18337.30 46.14 52198.88 88888.00 2011-04-15 08:57:32.902 105 18337.41 46.08 52198.94 88888.00 2011-04-15 08:57:33.402 105 18337.42 46.06 52199.00 88888.00 2011-04-15 08:57:33.902 105 18337.36 46.10 52198.99 88888.00 2011-04-15 08:57:34.402 105 18337.37 46.15 52198.88 88888.00 2011-04-15 08:57:34.902 105 18337.47 46.18 52198.78 88888.00 2011-04-15 08:57:35.402 105 18337.52 46.15 52198.74 88888.00 2011-04-15 08:57:35.902 105 18337.42 46.18 52198.72 88888.00 2011-04-15 08:57:36.402 105 18337.46 46.24 52198.75 88888.00 2011-04-15 08:57:36.902 105 18337.40 46.18 52198.81 88888.00 2011-04-15 08:57:37.402 105 18337.45 46.15 52198.79 88888.00 2011-04-15 08:57:37.902 105 18337.35 46.28 52198.64 88888.00 2011-04-15 08:57:38.402 105 18337.44 46.33 52198.51 88888.00 2011-04-15 08:57:38.902 105 18337.38 46.29 52198.66 88888.00 2011-04-15 08:57:39.402 105 18337.25 46.31 52198.56 88888.00 2011-04-15 08:57:39.902 105 18337.23 46.33 52198.62 88888.00 2011-04-15 08:57:40.402 105 18337.25 46.33 52198.75 88888.00 2011-04-15 08:57:40.902 105 18337.22 46.32 52198.90 88888.00 2011-04-15 08:57:41.402 105 18337.34 46.30 52198.94 88888.00 2011-04-15 08:57:41.902 105 18337.47 46.36 52199.01 88888.00 2011-04-15 08:57:42.402 105 18337.58 46.42 52199.04 88888.00 2011-04-15 08:57:42.902 105 18337.46 46.39 52199.10 88888.00 2011-04-15 08:57:43.402 105 18337.40 46.40 52199.01 88888.00 2011-04-15 08:57:43.902 105 18337.47 46.39 52198.97 88888.00 2011-04-15 08:57:44.402 105 18337.33 46.38 52198.96 88888.00 2011-04-15 08:57:44.902 105 18337.16 46.31 52198.90 88888.00 2011-04-15 08:57:45.402 105 18337.12 46.37 52198.90 88888.00 2011-04-15 08:57:45.902 105 18337.13 46.47 52198.97 88888.00 2011-04-15 08:57:46.402 105 18337.20 46.54 52199.02 88888.00 2011-04-15 08:57:46.902 105 18337.18 46.51 52198.95 88888.00 2011-04-15 08:57:47.402 105 18337.18 46.52 52198.89 88888.00 2011-04-15 08:57:47.902 105 18337.20 46.59 52199.02 88888.00 2011-04-15 08:57:48.402 105 18337.27 46.69 52199.13 88888.00 2011-04-15 08:57:48.902 105 18337.19 46.63 52199.12 88888.00 2011-04-15 08:57:49.402 105 18337.22 46.52 52199.17 88888.00 2011-04-15 08:57:49.902 105 18337.19 46.60 52199.19 88888.00 2011-04-15 08:57:50.402 105 18337.23 46.62 52199.16 88888.00 2011-04-15 08:57:50.902 105 18337.29 46.62 52199.10 88888.00 2011-04-15 08:57:51.402 105 18337.29 46.66 52199.01 88888.00 2011-04-15 08:57:51.902 105 18337.41 46.69 52199.11 88888.00 2011-04-15 08:57:52.402 105 18337.45 46.75 52199.17 88888.00 2011-04-15 08:57:52.902 105 18337.35 46.78 52199.11 88888.00 2011-04-15 08:57:53.402 105 18337.22 46.79 52199.10 88888.00 2011-04-15 08:57:53.902 105 18337.22 46.78 52199.16 88888.00 2011-04-15 08:57:54.402 105 18337.26 46.84 52199.13 88888.00 2011-04-15 08:57:54.902 105 18337.39 46.81 52199.13 88888.00 2011-04-15 08:57:55.402 105 18337.55 46.84 52199.18 88888.00 2011-04-15 08:57:55.902 105 18337.51 46.87 52199.18 88888.00 2011-04-15 08:57:56.402 105 18337.52 46.88 52199.17 88888.00 2011-04-15 08:57:56.902 105 18337.59 46.88 52199.22 88888.00 2011-04-15 08:57:57.402 105 18337.50 46.80 52199.20 88888.00 2011-04-15 08:57:57.902 105 18337.68 46.78 52199.18 88888.00 2011-04-15 08:57:58.402 105 18337.48 46.85 52199.01 88888.00 2011-04-15 08:57:58.902 105 18337.36 46.82 52198.89 88888.00 2011-04-15 08:57:59.402 105 18337.38 46.89 52198.87 88888.00 2011-04-15 08:57:59.902 105 18337.36 46.90 52198.93 88888.00 2011-04-15 08:58:00.402 105 18337.47 46.92 52199.05 88888.00 2011-04-15 08:58:00.902 105 18337.42 46.86 52199.00 88888.00 2011-04-15 08:58:01.402 105 18337.52 46.88 52198.90 88888.00 2011-04-15 08:58:01.902 105 18337.63 46.97 52198.90 88888.00 2011-04-15 08:58:02.402 105 18337.66 47.04 52198.97 88888.00 2011-04-15 08:58:02.902 105 18337.69 46.98 52198.93 88888.00 2011-04-15 08:58:03.402 105 18337.72 46.99 52198.88 88888.00 2011-04-15 08:58:03.902 105 18337.72 47.10 52198.84 88888.00 2011-04-15 08:58:04.402 105 18337.89 47.08 52198.83 88888.00 2011-04-15 08:58:04.902 105 18337.81 46.99 52198.92 88888.00 2011-04-15 08:58:05.402 105 18337.68 46.98 52198.93 88888.00 2011-04-15 08:58:05.902 105 18337.69 47.00 52198.87 88888.00 2011-04-15 08:58:06.402 105 18337.68 47.01 52198.86 88888.00 2011-04-15 08:58:06.902 105 18337.70 47.04 52198.88 88888.00 2011-04-15 08:58:07.402 105 18337.70 47.05 52198.93 88888.00 2011-04-15 08:58:07.902 105 18337.70 46.98 52198.92 88888.00 2011-04-15 08:58:08.402 105 18337.81 46.89 52198.89 88888.00 2011-04-15 08:58:08.902 105 18337.82 46.82 52198.92 88888.00 2011-04-15 08:58:09.402 105 18337.89 46.81 52198.96 88888.00 2011-04-15 08:58:09.902 105 18337.82 46.85 52198.93 88888.00 2011-04-15 08:58:10.402 105 18337.81 46.90 52198.85 88888.00 2011-04-15 08:58:10.902 105 18337.83 46.86 52198.67 88888.00 2011-04-15 08:58:11.402 105 18337.81 46.91 52198.78 88888.00 2011-04-15 08:58:11.902 105 18337.75 46.93 52198.89 88888.00 2011-04-15 08:58:12.402 105 18337.91 46.89 52198.98 88888.00 2011-04-15 08:58:12.902 105 18337.89 46.87 52198.90 88888.00 2011-04-15 08:58:13.402 105 18337.84 46.82 52198.85 88888.00 2011-04-15 08:58:13.902 105 18337.94 46.79 52198.90 88888.00 2011-04-15 08:58:14.402 105 18337.96 46.84 52198.93 88888.00 2011-04-15 08:58:14.902 105 18338.05 46.86 52198.95 88888.00 2011-04-15 08:58:15.402 105 18338.09 46.84 52198.90 88888.00 2011-04-15 08:58:15.902 105 18338.03 46.77 52198.83 88888.00 2011-04-15 08:58:16.402 105 18338.02 46.80 52198.86 88888.00 2011-04-15 08:58:16.902 105 18337.99 46.85 52198.82 88888.00 2011-04-15 08:58:17.402 105 18337.98 46.79 52198.84 88888.00 2011-04-15 08:58:17.902 105 18338.12 46.79 52198.88 88888.00 2011-04-15 08:58:18.402 105 18338.18 46.76 52198.87 88888.00 2011-04-15 08:58:18.902 105 18338.15 46.75 52198.78 88888.00 2011-04-15 08:58:19.402 105 18338.09 46.68 52198.79 88888.00 2011-04-15 08:58:19.902 105 18337.92 46.71 52198.81 88888.00 2011-04-15 08:58:20.402 105 18337.88 46.73 52198.90 88888.00 2011-04-15 08:58:20.902 105 18337.80 46.68 52198.94 88888.00 2011-04-15 08:58:21.402 105 18337.66 46.70 52198.99 88888.00 2011-04-15 08:58:21.902 105 18337.58 46.72 52198.99 88888.00 2011-04-15 08:58:22.402 105 18337.56 46.72 52198.87 88888.00 2011-04-15 08:58:22.902 105 18337.59 46.63 52198.72 88888.00 2011-04-15 08:58:23.402 105 18337.69 46.65 52198.73 88888.00 2011-04-15 08:58:23.902 105 18337.68 46.66 52198.67 88888.00 2011-04-15 08:58:24.402 105 18337.71 46.63 52198.88 88888.00 2011-04-15 08:58:24.902 105 18337.70 46.62 52199.02 88888.00 2011-04-15 08:58:25.402 105 18337.71 46.59 52199.01 88888.00 2011-04-15 08:58:25.902 105 18337.77 46.55 52198.88 88888.00 2011-04-15 08:58:26.402 105 18337.77 46.53 52198.81 88888.00 2011-04-15 08:58:26.902 105 18337.83 46.56 52198.72 88888.00 2011-04-15 08:58:27.402 105 18337.94 46.52 52198.71 88888.00 2011-04-15 08:58:27.902 105 18337.73 46.54 52198.81 88888.00 2011-04-15 08:58:28.402 105 18337.81 46.53 52198.75 88888.00 2011-04-15 08:58:28.902 105 18337.80 46.54 52198.71 88888.00 2011-04-15 08:58:29.402 105 18337.79 46.53 52198.69 88888.00 2011-04-15 08:58:29.902 105 18337.78 46.51 52198.81 88888.00 2011-04-15 08:58:30.402 105 18337.75 46.48 52198.78 88888.00 2011-04-15 08:58:30.902 105 18337.83 46.55 52198.84 88888.00 2011-04-15 08:58:31.402 105 18337.83 46.54 52198.84 88888.00 2011-04-15 08:58:31.902 105 18337.88 46.49 52198.87 88888.00 2011-04-15 08:58:32.402 105 18337.86 46.55 52198.87 88888.00 2011-04-15 08:58:32.902 105 18337.77 46.54 52198.96 88888.00 2011-04-15 08:58:33.402 105 18337.98 46.46 52198.95 88888.00 2011-04-15 08:58:33.902 105 18338.28 46.48 52198.90 88888.00 2011-04-15 08:58:34.402 105 18337.96 46.53 52198.98 88888.00 2011-04-15 08:58:34.902 105 18337.80 46.53 52199.00 88888.00 2011-04-15 08:58:35.402 105 18337.88 46.49 52198.95 88888.00 2011-04-15 08:58:35.902 105 18337.91 46.47 52199.04 88888.00 2011-04-15 08:58:36.402 105 18337.88 46.38 52198.99 88888.00 2011-04-15 08:58:36.902 105 18337.82 46.39 52198.95 88888.00 2011-04-15 08:58:37.402 105 18337.73 46.38 52198.98 88888.00 2011-04-15 08:58:37.902 105 18337.70 46.38 52199.00 88888.00 2011-04-15 08:58:38.402 105 18337.73 46.37 52199.06 88888.00 2011-04-15 08:58:38.902 105 18337.77 46.33 52199.07 88888.00 2011-04-15 08:58:39.402 105 18337.77 46.36 52199.02 88888.00 2011-04-15 08:58:39.902 105 18337.73 46.41 52199.00 88888.00 2011-04-15 08:58:40.402 105 18337.70 46.43 52199.11 88888.00 2011-04-15 08:58:40.902 105 18337.82 46.36 52199.07 88888.00 2011-04-15 08:58:41.402 105 18337.82 46.34 52199.11 88888.00 2011-04-15 08:58:41.902 105 18337.83 46.23 52199.07 88888.00 2011-04-15 08:58:42.402 105 18337.99 46.20 52199.12 88888.00 2011-04-15 08:58:42.902 105 18337.83 46.24 52199.04 88888.00 2011-04-15 08:58:43.402 105 18337.73 46.28 52199.06 88888.00 2011-04-15 08:58:43.902 105 18337.92 46.31 52198.97 88888.00 2011-04-15 08:58:44.402 105 18337.91 46.29 52198.84 88888.00 2011-04-15 08:58:44.902 105 18337.90 46.31 52198.81 88888.00 2011-04-15 08:58:45.402 105 18337.98 46.24 52198.81 88888.00 2011-04-15 08:58:45.902 105 18337.96 46.31 52198.77 88888.00 2011-04-15 08:58:46.402 105 18337.88 46.31 52198.84 88888.00 2011-04-15 08:58:46.902 105 18337.77 46.34 52198.99 88888.00 2011-04-15 08:58:47.402 105 18337.83 46.34 52199.01 88888.00 2011-04-15 08:58:47.902 105 18337.84 46.32 52199.02 88888.00 2011-04-15 08:58:48.402 105 18337.81 46.38 52198.94 88888.00 2011-04-15 08:58:48.902 105 18337.84 46.41 52198.96 88888.00 2011-04-15 08:58:49.402 105 18337.89 46.38 52198.98 88888.00 2011-04-15 08:58:49.902 105 18337.92 46.28 52198.99 88888.00 2011-04-15 08:58:50.402 105 18337.74 46.15 52198.96 88888.00 2011-04-15 08:58:50.902 105 18337.88 46.09 52198.92 88888.00 2011-04-15 08:58:51.402 105 18338.01 46.13 52198.98 88888.00 2011-04-15 08:58:51.902 105 18337.92 46.21 52199.00 88888.00 2011-04-15 08:58:52.402 105 18337.88 46.15 52198.96 88888.00 2011-04-15 08:58:52.902 105 18337.88 46.19 52198.94 88888.00 2011-04-15 08:58:53.402 105 18337.92 46.28 52198.96 88888.00 2011-04-15 08:58:53.902 105 18337.96 46.32 52198.95 88888.00 2011-04-15 08:58:54.402 105 18337.94 46.29 52198.87 88888.00 2011-04-15 08:58:54.902 105 18338.07 46.23 52198.92 88888.00 2011-04-15 08:58:55.402 105 18338.05 46.19 52198.83 88888.00 2011-04-15 08:58:55.902 105 18337.99 46.28 52198.88 88888.00 2011-04-15 08:58:56.402 105 18338.00 46.34 52198.97 88888.00 2011-04-15 08:58:56.902 105 18337.98 46.37 52199.13 88888.00 2011-04-15 08:58:57.402 105 18337.96 46.43 52199.11 88888.00 2011-04-15 08:58:57.902 105 18337.91 46.37 52199.17 88888.00 2011-04-15 08:58:58.402 105 18337.94 46.22 52199.04 88888.00 2011-04-15 08:58:58.902 105 18337.98 46.26 52199.07 88888.00 2011-04-15 08:58:59.402 105 18337.96 46.35 52199.00 88888.00 2011-04-15 08:58:59.902 105 18337.85 46.34 52199.19 88888.00 2011-04-15 08:59:00.402 105 18337.80 46.38 52199.33 88888.00 2011-04-15 08:59:00.902 105 18337.85 46.41 52199.32 88888.00 2011-04-15 08:59:01.402 105 18337.91 46.46 52199.25 88888.00 2011-04-15 08:59:01.902 105 18337.91 46.45 52199.20 88888.00 2011-04-15 08:59:02.402 105 18338.00 46.39 52199.19 88888.00 2011-04-15 08:59:02.902 105 18337.96 46.46 52199.22 88888.00 2011-04-15 08:59:03.402 105 18337.93 46.46 52199.20 88888.00 2011-04-15 08:59:03.902 105 18337.74 46.46 52199.16 88888.00 2011-04-15 08:59:04.402 105 18337.83 46.52 52199.18 88888.00 2011-04-15 08:59:04.902 105 18337.77 46.53 52199.20 88888.00 2011-04-15 08:59:05.402 105 18337.80 46.57 52199.22 88888.00 2011-04-15 08:59:05.902 105 18337.90 46.58 52199.28 88888.00 2011-04-15 08:59:06.402 105 18337.86 46.58 52199.28 88888.00 2011-04-15 08:59:06.902 105 18337.83 46.56 52199.25 88888.00 2011-04-15 08:59:07.402 105 18337.82 46.52 52199.32 88888.00 2011-04-15 08:59:07.902 105 18337.82 46.46 52199.22 88888.00 2011-04-15 08:59:08.402 105 18337.82 46.56 52199.16 88888.00 2011-04-15 08:59:08.902 105 18337.80 46.59 52199.19 88888.00 2011-04-15 08:59:09.402 105 18337.84 46.60 52199.13 88888.00 2011-04-15 08:59:09.902 105 18337.81 46.63 52199.19 88888.00 2011-04-15 08:59:10.402 105 18337.82 46.63 52199.19 88888.00 2011-04-15 08:59:10.902 105 18337.88 46.60 52199.17 88888.00 2011-04-15 08:59:11.402 105 18337.85 46.56 52199.20 88888.00 2011-04-15 08:59:11.902 105 18337.91 46.57 52199.17 88888.00 2011-04-15 08:59:12.402 105 18337.89 46.59 52199.13 88888.00 2011-04-15 08:59:12.902 105 18337.92 46.64 52199.12 88888.00 2011-04-15 08:59:13.402 105 18337.95 46.63 52199.12 88888.00 2011-04-15 08:59:13.902 105 18337.94 46.62 52199.16 88888.00 2011-04-15 08:59:14.402 105 18337.82 46.58 52199.17 88888.00 2011-04-15 08:59:14.902 105 18337.82 46.56 52199.12 88888.00 2011-04-15 08:59:15.402 105 18337.95 46.56 52199.18 88888.00 2011-04-15 08:59:15.902 105 18337.95 46.54 52199.17 88888.00 2011-04-15 08:59:16.402 105 18337.93 46.46 52199.13 88888.00 2011-04-15 08:59:16.902 105 18337.81 46.42 52199.23 88888.00 2011-04-15 08:59:17.402 105 18337.80 46.45 52199.33 88888.00 2011-04-15 08:59:17.902 105 18337.80 46.52 52199.39 88888.00 2011-04-15 08:59:18.402 105 18337.80 46.48 52199.41 88888.00 2011-04-15 08:59:18.902 105 18337.86 46.56 52199.36 88888.00 2011-04-15 08:59:19.402 105 18337.89 46.64 52199.23 88888.00 2011-04-15 08:59:19.902 105 18337.84 46.65 52199.25 88888.00 2011-04-15 08:59:20.402 105 18337.80 46.68 52199.25 88888.00 2011-04-15 08:59:20.902 105 18337.88 46.66 52199.25 88888.00 2011-04-15 08:59:21.402 105 18337.95 46.67 52199.31 88888.00 2011-04-15 08:59:21.902 105 18337.92 46.66 52199.25 88888.00 2011-04-15 08:59:22.402 105 18337.96 46.65 52199.27 88888.00 2011-04-15 08:59:22.902 105 18338.04 46.68 52199.19 88888.00 2011-04-15 08:59:23.402 105 18338.07 46.66 52199.14 88888.00 2011-04-15 08:59:23.902 105 18338.16 46.62 52199.27 88888.00 2011-04-15 08:59:24.402 105 18338.12 46.66 52199.24 88888.00 2011-04-15 08:59:24.902 105 18338.02 46.64 52199.18 88888.00 2011-04-15 08:59:25.402 105 18338.44 46.72 52199.11 88888.00 2011-04-15 08:59:25.902 105 18338.31 46.72 52199.11 88888.00 2011-04-15 08:59:26.402 105 18338.06 46.67 52199.18 88888.00 2011-04-15 08:59:26.902 105 18337.90 46.62 52199.22 88888.00 2011-04-15 08:59:27.402 105 18337.96 46.54 52199.17 88888.00 2011-04-15 08:59:27.902 105 18338.17 46.64 52199.07 88888.00 2011-04-15 08:59:28.402 105 18338.13 46.67 52199.23 88888.00 2011-04-15 08:59:28.902 105 18338.12 46.70 52199.29 88888.00 2011-04-15 08:59:29.402 105 18338.00 46.81 52199.20 88888.00 2011-04-15 08:59:29.902 105 18338.03 46.78 52199.37 88888.00 2011-04-15 08:59:30.402 105 18338.09 46.74 52199.37 88888.00 2011-04-15 08:59:30.902 105 18338.13 46.74 52199.41 88888.00 2011-04-15 08:59:31.402 105 18338.09 46.73 52199.45 88888.00 2011-04-15 08:59:31.902 105 18338.11 46.77 52199.34 88888.00 2011-04-15 08:59:32.402 105 18338.12 46.71 52199.30 88888.00 2011-04-15 08:59:32.902 105 18338.21 46.65 52199.30 88888.00 2011-04-15 08:59:33.402 105 18338.17 46.66 52199.21 88888.00 2011-04-15 08:59:33.902 105 18338.23 46.71 52199.10 88888.00 2011-04-15 08:59:34.402 105 18338.23 46.62 52199.19 88888.00 2011-04-15 08:59:34.902 105 18338.27 46.62 52199.27 88888.00 2011-04-15 08:59:35.402 105 18338.29 46.62 52199.34 88888.00 2011-04-15 08:59:35.902 105 18338.20 46.65 52199.34 88888.00 2011-04-15 08:59:36.402 105 18338.20 46.64 52199.27 88888.00 2011-04-15 08:59:36.902 105 18338.12 46.66 52199.24 88888.00 2011-04-15 08:59:37.402 105 18338.06 46.71 52199.35 88888.00 2011-04-15 08:59:37.902 105 18338.12 46.68 52199.39 88888.00 2011-04-15 08:59:38.402 105 18338.17 46.61 52199.28 88888.00 2011-04-15 08:59:38.902 105 18338.14 46.65 52199.24 88888.00 2011-04-15 08:59:39.402 105 18338.17 46.68 52199.18 88888.00 2011-04-15 08:59:39.902 105 18338.23 46.63 52199.25 88888.00 2011-04-15 08:59:40.402 105 18338.28 46.58 52199.34 88888.00 2011-04-15 08:59:40.902 105 18338.22 46.68 52199.25 88888.00 2011-04-15 08:59:41.402 105 18338.14 46.77 52199.23 88888.00 2011-04-15 08:59:41.902 105 18338.11 46.80 52199.23 88888.00 2011-04-15 08:59:42.402 105 18338.17 46.84 52199.30 88888.00 2011-04-15 08:59:42.902 105 18338.27 46.78 52199.43 88888.00 2011-04-15 08:59:43.402 105 18338.22 46.88 52199.40 88888.00 2011-04-15 08:59:43.902 105 18338.25 46.93 52199.25 88888.00 2011-04-15 08:59:44.402 105 18338.17 46.92 52199.22 88888.00 2011-04-15 08:59:44.902 105 18338.17 46.88 52199.25 88888.00 2011-04-15 08:59:45.402 105 18338.18 46.84 52199.13 88888.00 2011-04-15 08:59:45.902 105 18338.29 46.90 52199.07 88888.00 2011-04-15 08:59:46.402 105 18338.27 46.89 52199.06 88888.00 2011-04-15 08:59:46.902 105 18338.21 46.81 52199.24 88888.00 2011-04-15 08:59:47.402 105 18338.24 46.84 52199.34 88888.00 2011-04-15 08:59:47.902 105 18338.37 46.80 52199.27 88888.00 2011-04-15 08:59:48.402 105 18338.35 46.85 52199.28 88888.00 2011-04-15 08:59:48.902 105 18338.33 46.92 52199.28 88888.00 2011-04-15 08:59:49.402 105 18338.26 46.85 52199.22 88888.00 2011-04-15 08:59:49.902 105 18338.36 46.82 52199.24 88888.00 2011-04-15 08:59:50.402 105 18338.27 46.82 52199.33 88888.00 2011-04-15 08:59:50.902 105 18338.29 46.77 52199.40 88888.00 2011-04-15 08:59:51.402 105 18338.29 46.77 52199.42 88888.00 2011-04-15 08:59:51.902 105 18338.28 46.75 52199.37 88888.00 2011-04-15 08:59:52.402 105 18338.26 46.82 52199.36 88888.00 2011-04-15 08:59:52.902 105 18338.24 46.85 52199.47 88888.00 2011-04-15 08:59:53.402 105 18338.21 46.85 52199.39 88888.00 2011-04-15 08:59:53.902 105 18338.22 46.90 52199.34 88888.00 2011-04-15 08:59:54.402 105 18338.22 46.84 52199.34 88888.00 2011-04-15 08:59:54.902 105 18338.23 46.74 52199.44 88888.00 2011-04-15 08:59:55.402 105 18338.29 46.74 52199.44 88888.00 2011-04-15 08:59:55.902 105 18338.34 46.74 52199.33 88888.00 2011-04-15 08:59:56.402 105 18338.36 46.79 52199.32 88888.00 2011-04-15 08:59:56.902 105 18338.26 46.82 52199.32 88888.00 2011-04-15 08:59:57.402 105 18338.18 46.78 52199.30 88888.00 2011-04-15 08:59:57.902 105 18338.23 46.74 52199.27 88888.00 2011-04-15 08:59:58.402 105 18338.25 46.80 52199.31 88888.00 2011-04-15 08:59:58.902 105 18338.21 46.76 52199.36 88888.00 2011-04-15 08:59:59.402 105 18338.31 46.74 52199.42 88888.00 2011-04-15 08:59:59.902 105 18338.40 46.77 52199.40 88888.00 2011-04-15 09:00:00.402 105 18338.42 46.67 52199.40 88888.00 2011-04-15 09:00:00.902 105 18338.42 46.69 52199.44 88888.00 2011-04-15 09:00:01.402 105 18338.43 46.76 52199.46 88888.00 2011-04-15 09:00:01.902 105 18338.40 46.81 52199.45 88888.00 2011-04-15 09:00:02.402 105 18338.31 46.76 52199.50 88888.00 2011-04-15 09:00:02.902 105 18338.37 46.67 52199.46 88888.00 2011-04-15 09:00:03.402 105 18338.33 46.69 52199.43 88888.00 2011-04-15 09:00:03.902 105 18338.42 46.67 52199.35 88888.00 2011-04-15 09:00:04.402 105 18338.40 46.65 52199.46 88888.00 2011-04-15 09:00:04.902 105 18338.32 46.69 52199.60 88888.00 2011-04-15 09:00:05.402 105 18338.33 46.75 52199.60 88888.00 2011-04-15 09:00:05.902 105 18338.34 46.75 52199.64 88888.00 2011-04-15 09:00:06.402 105 18338.34 46.71 52199.70 88888.00 2011-04-15 09:00:06.902 105 18338.39 46.64 52199.64 88888.00 2011-04-15 09:00:07.402 105 18338.37 46.67 52199.65 88888.00 2011-04-15 09:00:07.902 105 18338.37 46.72 52199.64 88888.00 2011-04-15 09:00:08.402 105 18338.36 46.70 52199.60 88888.00 2011-04-15 09:00:08.902 105 18338.15 46.66 52199.56 88888.00 2011-04-15 09:00:09.402 105 18338.27 46.73 52199.51 88888.00 2011-04-15 09:00:09.902 105 18338.28 46.63 52199.41 88888.00 2011-04-15 09:00:10.402 105 18338.39 46.58 52199.42 88888.00 2011-04-15 09:00:10.902 105 18338.43 46.61 52199.58 88888.00 2011-04-15 09:00:11.402 105 18338.32 46.60 52199.59 88888.00 2011-04-15 09:00:11.902 105 18338.32 46.56 52199.54 88888.00 2011-04-15 09:00:12.402 105 18338.37 46.62 52199.47 88888.00 2011-04-15 09:00:12.902 105 18338.45 46.69 52199.52 88888.00 2011-04-15 09:00:13.402 105 18338.45 46.66 52199.55 88888.00 2011-04-15 09:00:13.902 105 18338.44 46.54 52199.57 88888.00 2011-04-15 09:00:14.402 105 18338.42 46.39 52199.43 88888.00 2011-04-15 09:00:14.902 105 18338.37 46.41 52199.39 88888.00 2011-04-15 09:00:15.402 105 18338.36 46.56 52199.31 88888.00 2011-04-15 09:00:15.902 105 18338.35 46.56 52199.21 88888.00 2011-04-15 09:00:16.402 105 18338.39 46.67 52199.20 88888.00 2011-04-15 09:00:16.902 105 18338.37 46.68 52199.24 88888.00 2011-04-15 09:00:17.402 105 18338.38 46.65 52199.40 88888.00 2011-04-15 09:00:17.902 105 18338.38 46.66 52199.47 88888.00 2011-04-15 09:00:18.402 105 18338.35 46.67 52199.50 88888.00 2011-04-15 09:00:18.902 105 18338.33 46.66 52199.43 88888.00 2011-04-15 09:00:19.402 105 18338.34 46.72 52199.34 88888.00 2011-04-15 09:00:19.902 105 18338.36 46.73 52199.37 88888.00 2011-04-15 09:00:20.402 105 18338.37 46.68 52199.43 88888.00 2011-04-15 09:00:20.902 105 18338.32 46.71 52199.46 88888.00 2011-04-15 09:00:21.402 105 18338.38 46.72 52199.53 88888.00 2011-04-15 09:00:21.902 105 18338.31 46.73 52199.56 88888.00 2011-04-15 09:00:22.402 105 18338.29 46.74 52199.52 88888.00 2011-04-15 09:00:22.902 105 18338.24 46.72 52199.48 88888.00 2011-04-15 09:00:23.402 105 18338.43 46.66 52199.41 88888.00 2011-04-15 09:00:23.902 105 18338.47 46.63 52199.41 88888.00 2011-04-15 09:00:24.402 105 18338.51 46.71 52199.51 88888.00 2011-04-15 09:00:24.902 105 18338.48 46.75 52199.52 88888.00 2011-04-15 09:00:25.402 105 18338.47 46.74 52199.45 88888.00 2011-04-15 09:00:25.902 105 18338.53 46.67 52199.48 88888.00 2011-04-15 09:00:26.402 105 18338.54 46.65 52199.45 88888.00 2011-04-15 09:00:26.902 105 18338.53 46.68 52199.44 88888.00 2011-04-15 09:00:27.402 105 18338.53 46.79 52199.47 88888.00 2011-04-15 09:00:27.902 105 18338.54 46.70 52199.46 88888.00 2011-04-15 09:00:28.402 105 18338.51 46.59 52199.43 88888.00 2011-04-15 09:00:28.902 105 18338.44 46.58 52199.44 88888.00 2011-04-15 09:00:29.402 105 18338.44 46.57 52199.43 88888.00 2011-04-15 09:00:29.902 105 18338.45 46.71 52199.37 88888.00 2011-04-15 09:00:30.402 105 18338.54 46.75 52199.27 88888.00 2011-04-15 09:00:30.902 105 18338.53 46.72 52199.24 88888.00 2011-04-15 09:00:31.402 105 18338.56 46.64 52199.21 88888.00 2011-04-15 09:00:31.902 105 18338.58 46.60 52199.30 88888.00 2011-04-15 09:00:32.402 105 18338.56 46.63 52199.39 88888.00 2011-04-15 09:00:32.902 105 18338.57 46.48 52199.45 88888.00 2011-04-15 09:00:33.402 105 18338.54 46.45 52199.36 88888.00 2011-04-15 09:00:33.902 105 18338.49 46.41 52199.22 88888.00 2011-04-15 09:00:34.402 105 18338.53 46.47 52199.31 88888.00 2011-04-15 09:00:34.902 105 18338.58 46.58 52199.27 88888.00 2011-04-15 09:00:35.402 105 18338.56 46.64 52199.21 88888.00 2011-04-15 09:00:35.902 105 18338.51 46.69 52199.29 88888.00 2011-04-15 09:00:36.402 105 18338.51 46.72 52199.29 88888.00 2011-04-15 09:00:36.902 105 18338.53 46.67 52199.32 88888.00 2011-04-15 09:00:37.402 105 18338.62 46.67 52199.34 88888.00 2011-04-15 09:00:37.902 105 18338.57 46.68 52199.40 88888.00 2011-04-15 09:00:38.402 105 18338.51 46.74 52199.41 88888.00 2011-04-15 09:00:38.902 105 18338.56 46.80 52199.37 88888.00 2011-04-15 09:00:39.402 105 18338.56 46.75 52199.43 88888.00 2011-04-15 09:00:39.902 105 18338.59 46.74 52199.57 88888.00 2011-04-15 09:00:40.402 105 18338.58 46.71 52199.59 88888.00 2011-04-15 09:00:40.902 105 18338.61 46.64 52199.51 88888.00 2011-04-15 09:00:41.402 105 18338.61 46.61 52199.50 88888.00 2011-04-15 09:00:41.902 105 18338.61 46.60 52199.47 88888.00 2011-04-15 09:00:42.402 105 18338.60 46.75 52199.44 88888.00 2011-04-15 09:00:42.902 105 18338.55 46.81 52199.47 88888.00 2011-04-15 09:00:43.402 105 18338.58 46.75 52199.39 88888.00 2011-04-15 09:00:43.902 105 18338.58 46.76 52199.41 88888.00 2011-04-15 09:00:44.402 105 18338.58 46.77 52199.41 88888.00 2011-04-15 09:00:44.902 105 18338.53 46.77 52199.48 88888.00 2011-04-15 09:00:45.402 105 18338.50 46.80 52199.52 88888.00 2011-04-15 09:00:45.902 105 18338.62 46.75 52199.54 88888.00 2011-04-15 09:00:46.402 105 18338.60 46.70 52199.52 88888.00 2011-04-15 09:00:46.902 105 18338.80 46.71 52199.52 88888.00 2011-04-15 09:00:47.402 105 18338.79 46.73 52199.62 88888.00 2011-04-15 09:00:47.902 105 18338.78 46.74 52199.70 88888.00 2011-04-15 09:00:48.402 105 18338.76 46.78 52199.65 88888.00 2011-04-15 09:00:48.902 105 18338.71 46.86 52199.44 88888.00 2011-04-15 09:00:49.402 105 18338.68 46.78 52199.31 88888.00 2011-04-15 09:00:49.902 105 18338.71 46.78 52199.34 88888.00 2011-04-15 09:00:50.402 105 18338.78 46.75 52199.44 88888.00 2011-04-15 09:00:50.902 105 18338.76 46.73 52199.50 88888.00 2011-04-15 09:00:51.402 105 18338.68 46.71 52199.67 88888.00 2011-04-15 09:00:51.902 105 18338.64 46.73 52199.65 88888.00 2011-04-15 09:00:52.402 105 18338.66 46.66 52199.65 88888.00 2011-04-15 09:00:52.902 105 18338.70 46.64 52199.56 88888.00 2011-04-15 09:00:53.402 105 18338.69 46.62 52199.54 88888.00 2011-04-15 09:00:53.902 105 18338.64 46.64 52199.54 88888.00 2011-04-15 09:00:54.402 105 18338.62 46.56 52199.63 88888.00 2011-04-15 09:00:54.902 105 18338.81 46.65 52199.69 88888.00 2011-04-15 09:00:55.402 105 18338.86 46.70 52199.58 88888.00 2011-04-15 09:00:55.902 105 18338.80 46.64 52199.53 88888.00 2011-04-15 09:00:56.402 105 18338.68 46.67 52199.71 88888.00 2011-04-15 09:00:56.902 105 18338.68 46.70 52199.74 88888.00 2011-04-15 09:00:57.402 105 18338.74 46.66 52199.67 88888.00 2011-04-15 09:00:57.902 105 18338.68 46.57 52199.56 88888.00 2011-04-15 09:00:58.402 105 18338.60 46.57 52199.43 88888.00 2011-04-15 09:00:58.902 105 18338.57 46.51 52199.41 88888.00 2011-04-15 09:00:59.402 105 18338.59 46.60 52199.34 88888.00 2011-04-15 09:00:59.902 105 18338.64 46.61 52199.40 88888.00 2011-04-15 09:01:00.402 105 18338.74 46.66 52199.40 88888.00 2011-04-15 09:01:00.902 105 18338.83 46.72 52199.41 88888.00 2011-04-15 09:01:01.402 105 18338.88 46.64 52199.52 88888.00 2011-04-15 09:01:01.902 105 18338.81 46.73 52199.52 88888.00 2011-04-15 09:01:02.402 105 18338.94 46.68 52199.50 88888.00 2011-04-15 09:01:02.902 105 18338.98 46.67 52199.52 88888.00 2011-04-15 09:01:03.402 105 18338.88 46.70 52199.58 88888.00 2011-04-15 09:01:03.902 105 18338.98 46.68 52199.65 88888.00 2011-04-15 09:01:04.402 105 18339.11 46.58 52199.57 88888.00 2011-04-15 09:01:04.902 105 18339.15 46.53 52199.51 88888.00 2011-04-15 09:01:05.402 105 18339.10 46.59 52199.50 88888.00 2011-04-15 09:01:05.902 105 18339.09 46.69 52199.52 88888.00 2011-04-15 09:01:06.402 105 18339.09 46.71 52199.60 88888.00 2011-04-15 09:01:06.902 105 18339.10 46.63 52199.65 88888.00 2011-04-15 09:01:07.402 105 18339.04 46.59 52199.77 88888.00 2011-04-15 09:01:07.902 105 18338.97 46.66 52199.78 88888.00 2011-04-15 09:01:08.402 105 18338.89 46.59 52199.80 88888.00 2011-04-15 09:01:08.902 105 18338.87 46.52 52199.88 88888.00 2011-04-15 09:01:09.402 105 18338.86 46.60 52199.90 88888.00 2011-04-15 09:01:09.902 105 18338.92 46.72 52199.95 88888.00 2011-04-15 09:01:10.402 105 18338.93 46.69 52199.94 88888.00 2011-04-15 09:01:10.902 105 18338.93 46.68 52199.80 88888.00 2011-04-15 09:01:11.402 105 18338.94 46.65 52199.80 88888.00 2011-04-15 09:01:11.902 105 18339.16 46.65 52199.79 88888.00 2011-04-15 09:01:12.402 105 18339.25 46.62 52199.83 88888.00 2011-04-15 09:01:12.902 105 18339.10 46.57 52199.77 88888.00 2011-04-15 09:01:13.402 105 18339.07 46.59 52199.79 88888.00 2011-04-15 09:01:13.902 105 18339.15 46.66 52199.85 88888.00 2011-04-15 09:01:14.402 105 18339.12 46.62 52199.67 88888.00 2011-04-15 09:01:14.902 105 18339.15 46.61 52199.76 88888.00 2011-04-15 09:01:15.402 105 18339.18 46.60 52199.87 88888.00 2011-04-15 09:01:15.902 105 18339.30 46.67 52199.74 88888.00 2011-04-15 09:01:16.402 105 18339.22 46.66 52199.72 88888.00 2011-04-15 09:01:16.902 105 18339.01 46.63 52199.70 88888.00 2011-04-15 09:01:17.402 105 18339.00 46.67 52199.71 88888.00 2011-04-15 09:01:17.902 105 18339.11 46.63 52199.75 88888.00 2011-04-15 09:01:18.402 105 18339.12 46.55 52199.75 88888.00 2011-04-15 09:01:18.902 105 18339.10 46.49 52199.81 88888.00 2011-04-15 09:01:19.402 105 18339.16 46.47 52199.85 88888.00 2011-04-15 09:01:19.902 105 18339.16 46.49 52199.72 88888.00 2011-04-15 09:01:20.402 105 18339.16 46.55 52199.71 88888.00 2011-04-15 09:01:20.902 105 18339.16 46.52 52199.65 88888.00 2011-04-15 09:01:21.402 105 18339.09 46.51 52199.57 88888.00 2011-04-15 09:01:21.902 105 18339.00 46.48 52199.48 88888.00 2011-04-15 09:01:22.402 105 18339.05 46.52 52199.43 88888.00 2011-04-15 09:01:22.902 105 18339.14 46.54 52199.52 88888.00 2011-04-15 09:01:23.402 105 18339.20 46.55 52199.53 88888.00 2011-04-15 09:01:23.902 105 18339.07 46.51 52199.59 88888.00 2011-04-15 09:01:24.402 105 18338.99 46.45 52199.65 88888.00 2011-04-15 09:01:24.902 105 18338.98 46.41 52199.58 88888.00 2011-04-15 09:01:25.402 105 18339.11 46.48 52199.47 88888.00 2011-04-15 09:01:25.902 105 18339.13 46.53 52199.58 88888.00 2011-04-15 09:01:26.402 105 18339.18 46.57 52199.48 88888.00 2011-04-15 09:01:26.902 105 18339.15 46.53 52199.46 88888.00 2011-04-15 09:01:27.402 105 18339.13 46.46 52199.45 88888.00 2011-04-15 09:01:27.902 105 18339.10 46.51 52199.46 88888.00 2011-04-15 09:01:28.402 105 18339.08 46.49 52199.46 88888.00 2011-04-15 09:01:28.902 105 18339.07 46.54 52199.51 88888.00 2011-04-15 09:01:29.402 105 18339.15 46.56 52199.58 88888.00 2011-04-15 09:01:29.902 105 18339.14 46.55 52199.54 88888.00 2011-04-15 09:01:30.402 105 18339.09 46.48 52199.51 88888.00 2011-04-15 09:01:30.902 105 18339.21 46.49 52199.51 88888.00 2011-04-15 09:01:31.402 105 18339.23 46.47 52199.45 88888.00 2011-04-15 09:01:31.902 105 18339.18 46.55 52199.64 88888.00 2011-04-15 09:01:32.402 105 18339.22 46.57 52199.66 88888.00 2011-04-15 09:01:32.902 105 18339.26 46.54 52199.63 88888.00 2011-04-15 09:01:33.402 105 18339.29 46.55 52199.74 88888.00 2011-04-15 09:01:33.902 105 18339.61 46.56 52199.76 88888.00 2011-04-15 09:01:34.402 105 18339.55 46.60 52199.82 88888.00 2011-04-15 09:01:34.902 105 18339.25 46.58 52199.83 88888.00 2011-04-15 09:01:35.402 105 18339.25 46.59 52199.85 88888.00 2011-04-15 09:01:35.902 105 18339.15 46.53 52199.75 88888.00 2011-04-15 09:01:36.402 105 18339.16 46.55 52199.70 88888.00 2011-04-15 09:01:36.902 105 18339.31 46.63 52199.83 88888.00 2011-04-15 09:01:37.402 105 18339.22 46.67 52199.74 88888.00 2011-04-15 09:01:37.902 105 18339.20 46.60 52199.72 88888.00 2011-04-15 09:01:38.402 105 18339.26 46.56 52199.71 88888.00 2011-04-15 09:01:38.902 105 18339.20 46.60 52199.69 88888.00 2011-04-15 09:01:39.402 105 18339.26 46.61 52199.71 88888.00 2011-04-15 09:01:39.902 105 18339.38 46.55 52199.68 88888.00 2011-04-15 09:01:40.402 105 18339.30 46.55 52199.67 88888.00 2011-04-15 09:01:40.902 105 18339.26 46.54 52199.62 88888.00 2011-04-15 09:01:41.402 105 18339.43 46.56 52199.58 88888.00 2011-04-15 09:01:41.902 105 18339.35 46.58 52199.66 88888.00 2011-04-15 09:01:42.402 105 18339.33 46.63 52199.74 88888.00 2011-04-15 09:01:42.902 105 18339.33 46.68 52199.69 88888.00 2011-04-15 09:01:43.402 105 18339.50 46.66 52199.66 88888.00 2011-04-15 09:01:43.902 105 18339.46 46.63 52199.79 88888.00 2011-04-15 09:01:44.402 105 18339.45 46.60 52199.79 88888.00 2011-04-15 09:01:44.902 105 18339.45 46.62 52199.87 88888.00 2011-04-15 09:01:45.402 105 18339.41 46.59 52199.94 88888.00 2011-04-15 09:01:45.902 105 18339.41 46.56 52199.97 88888.00 2011-04-15 09:01:46.402 105 18339.26 46.53 52199.79 88888.00 2011-04-15 09:01:46.902 105 18339.08 46.48 52199.67 88888.00 2011-04-15 09:01:47.402 105 18339.12 46.52 52199.76 88888.00 2011-04-15 09:01:47.902 105 18339.31 46.57 52199.82 88888.00 2011-04-15 09:01:48.402 105 18339.36 46.48 52199.89 88888.00 2011-04-15 09:01:48.902 105 18339.30 46.59 52199.86 88888.00 2011-04-15 09:01:49.402 105 18339.19 46.58 52199.91 88888.00 2011-04-15 09:01:49.902 105 18339.23 46.56 52199.91 88888.00 2011-04-15 09:01:50.402 105 18339.16 46.55 52199.93 88888.00 2011-04-15 09:01:50.902 105 18339.26 46.55 52199.99 88888.00 2011-04-15 09:01:51.402 105 18339.25 46.62 52199.95 88888.00 2011-04-15 09:01:51.902 105 18339.27 46.63 52199.99 88888.00 2011-04-15 09:01:52.402 105 18339.29 46.61 52199.99 88888.00 2011-04-15 09:01:52.902 105 18339.24 46.62 52200.05 88888.00 2011-04-15 09:01:53.402 105 18339.23 46.71 52200.09 88888.00 2011-04-15 09:01:53.902 105 18339.29 46.70 52200.14 88888.00 2011-04-15 09:01:54.402 105 18339.30 46.62 52200.05 88888.00 2011-04-15 09:01:54.902 105 18339.27 46.60 52200.01 88888.00 2011-04-15 09:01:55.402 105 18339.37 46.64 52200.10 88888.00 2011-04-15 09:01:55.902 105 18339.46 46.66 52200.04 88888.00 2011-04-15 09:01:56.402 105 18339.45 46.65 52199.93 88888.00 2011-04-15 09:01:56.902 105 18339.52 46.71 52199.88 88888.00 2011-04-15 09:01:57.402 105 18339.57 46.73 52200.06 88888.00 2011-04-15 09:01:57.902 105 18339.52 46.64 52200.05 88888.00 2011-04-15 09:01:58.402 105 18339.40 46.60 52199.88 88888.00 2011-04-15 09:01:58.902 105 18339.40 46.73 52199.74 88888.00 2011-04-15 09:01:59.402 105 18339.43 46.68 52199.76 88888.00 2011-04-15 09:01:59.902 105 18339.41 46.64 52199.64 88888.00 2011-04-15 09:02:00.402 105 18339.57 46.68 52199.60 88888.00 2011-04-15 09:02:00.902 105 18339.62 46.69 52199.57 88888.00 2011-04-15 09:02:01.402 105 18339.43 46.67 52199.47 88888.00 2011-04-15 09:02:01.902 105 18339.31 46.64 52199.52 88888.00 2011-04-15 09:02:02.402 105 18339.30 46.63 52199.59 88888.00 2011-04-15 09:02:02.902 105 18339.37 46.63 52199.69 88888.00 2011-04-15 09:02:03.402 105 18339.23 46.64 52199.80 88888.00 2011-04-15 09:02:03.902 105 18339.26 46.68 52199.72 88888.00 2011-04-15 09:02:04.402 105 18339.35 46.65 52199.56 88888.00 2011-04-15 09:02:04.902 105 18339.40 46.64 52199.70 88888.00 2011-04-15 09:02:05.402 105 18339.27 46.66 52199.81 88888.00 2011-04-15 09:02:05.902 105 18339.18 46.68 52199.75 88888.00 2011-04-15 09:02:06.402 105 18339.15 46.64 52199.76 88888.00 2011-04-15 09:02:06.902 105 18339.23 46.61 52199.88 88888.00 2011-04-15 09:02:07.402 105 18339.26 46.66 52199.83 88888.00 2011-04-15 09:02:07.902 105 18339.33 46.68 52199.80 88888.00 2011-04-15 09:02:08.402 105 18339.35 46.67 52199.89 88888.00 2011-04-15 09:02:08.902 105 18339.24 46.72 52199.86 88888.00 2011-04-15 09:02:09.402 105 18339.20 46.72 52199.76 88888.00 2011-04-15 09:02:09.902 105 18339.29 46.63 52199.54 88888.00 2011-04-15 09:02:10.402 105 18339.41 46.59 52199.50 88888.00 2011-04-15 09:02:10.902 105 18339.36 46.58 52199.72 88888.00 2011-04-15 09:02:11.402 105 18339.36 46.57 52199.91 88888.00 2011-04-15 09:02:11.902 105 18339.29 46.60 52199.90 88888.00 2011-04-15 09:02:12.402 105 18339.32 46.65 52199.86 88888.00 2011-04-15 09:02:12.902 105 18339.30 46.69 52199.85 88888.00 2011-04-15 09:02:13.402 105 18339.30 46.62 52199.80 88888.00 2011-04-15 09:02:13.902 105 18339.25 46.60 52199.66 88888.00 2011-04-15 09:02:14.402 105 18339.29 46.61 52199.69 88888.00 2011-04-15 09:02:14.902 105 18339.44 46.56 52199.64 88888.00 2011-04-15 09:02:15.402 105 18339.41 46.54 52199.59 88888.00 2011-04-15 09:02:15.902 105 18339.32 46.59 52199.52 88888.00 2011-04-15 09:02:16.402 105 18339.42 46.59 52199.68 88888.00 2011-04-15 09:02:16.902 105 18339.37 46.61 52199.70 88888.00 2011-04-15 09:02:17.402 105 18339.34 46.59 52199.63 88888.00 2011-04-15 09:02:17.902 105 18339.38 46.57 52199.59 88888.00 2011-04-15 09:02:18.402 105 18339.35 46.60 52199.58 88888.00 2011-04-15 09:02:18.902 105 18339.42 46.54 52199.74 88888.00 2011-04-15 09:02:19.402 105 18339.52 46.57 52199.76 88888.00 2011-04-15 09:02:19.902 105 18339.47 46.59 52199.83 88888.00 2011-04-15 09:02:20.402 105 18339.42 46.62 52199.76 88888.00 2011-04-15 09:02:20.902 105 18339.44 46.59 52199.79 88888.00 2011-04-15 09:02:21.402 105 18339.52 46.55 52199.74 88888.00 2011-04-15 09:02:21.902 105 18339.50 46.57 52199.71 88888.00 2011-04-15 09:02:22.402 105 18339.44 46.60 52199.77 88888.00 2011-04-15 09:02:22.902 105 18339.43 46.67 52199.82 88888.00 2011-04-15 09:02:23.402 105 18339.35 46.69 52199.81 88888.00 2011-04-15 09:02:23.902 105 18339.33 46.68 52199.70 88888.00 2011-04-15 09:02:24.402 105 18339.27 46.67 52199.65 88888.00 2011-04-15 09:02:24.902 105 18339.32 46.73 52199.72 88888.00 2011-04-15 09:02:25.402 105 18339.32 46.75 52199.69 88888.00 2011-04-15 09:02:25.902 105 18339.30 46.76 52199.64 88888.00 2011-04-15 09:02:26.402 105 18339.29 46.72 52199.70 88888.00 2011-04-15 09:02:26.902 105 18339.40 46.67 52199.78 88888.00 2011-04-15 09:02:27.402 105 18339.42 46.71 52199.80 88888.00 2011-04-15 09:02:27.902 105 18339.38 46.65 52199.75 88888.00 2011-04-15 09:02:28.402 105 18339.41 46.66 52199.76 88888.00 2011-04-15 09:02:28.902 105 18339.38 46.73 52199.75 88888.00 2011-04-15 09:02:29.402 105 18339.44 46.74 52199.70 88888.00 2011-04-15 09:02:29.902 105 18339.35 46.76 52199.65 88888.00 2011-04-15 09:02:30.402 105 18339.41 46.70 52199.63 88888.00 2011-04-15 09:02:30.902 105 18339.42 46.69 52199.64 88888.00 2011-04-15 09:02:31.402 105 18339.34 46.73 52199.65 88888.00 2011-04-15 09:02:31.902 105 18339.44 46.80 52199.66 88888.00 2011-04-15 09:02:32.402 105 18339.45 46.81 52199.66 88888.00 2011-04-15 09:02:32.902 105 18339.48 46.84 52199.71 88888.00 2011-04-15 09:02:33.402 105 18339.55 46.86 52199.71 88888.00 2011-04-15 09:02:33.902 105 18339.53 46.84 52199.90 88888.00 2011-04-15 09:02:34.402 105 18339.53 46.81 52199.99 88888.00 2011-04-15 09:02:34.902 105 18339.42 46.77 52200.00 88888.00 2011-04-15 09:02:35.402 105 18339.33 46.74 52199.87 88888.00 2011-04-15 09:02:35.902 105 18339.36 46.70 52199.86 88888.00 2011-04-15 09:02:36.402 105 18339.37 46.73 52199.83 88888.00 2011-04-15 09:02:36.902 105 18339.53 46.76 52199.93 88888.00 2011-04-15 09:02:37.402 105 18339.57 46.72 52199.94 88888.00 2011-04-15 09:02:37.902 105 18339.54 46.69 52199.89 88888.00 2011-04-15 09:02:38.402 105 18339.48 46.79 52200.02 88888.00 2011-04-15 09:02:38.902 105 18339.48 46.73 52200.06 88888.00 2011-04-15 09:02:39.402 105 18339.38 46.79 52199.95 88888.00 2011-04-15 09:02:39.902 105 18339.45 46.77 52199.89 88888.00 2011-04-15 09:02:40.402 105 18339.48 46.78 52199.89 88888.00 2011-04-15 09:02:40.902 105 18339.47 46.76 52199.99 88888.00 2011-04-15 09:02:41.402 105 18339.92 46.75 52199.98 88888.00 2011-04-15 09:02:41.902 105 18339.89 46.68 52199.95 88888.00 2011-04-15 09:02:42.402 105 18339.53 46.64 52199.90 88888.00 2011-04-15 09:02:42.902 105 18339.42 46.65 52199.78 88888.00 2011-04-15 09:02:43.402 105 18339.47 46.76 52199.83 88888.00 2011-04-15 09:02:43.902 105 18339.41 46.84 52199.78 88888.00 2011-04-15 09:02:44.402 105 18339.51 46.92 52199.72 88888.00 2011-04-15 09:02:44.902 105 18339.62 47.03 52199.80 88888.00 2011-04-15 09:02:45.402 105 18339.57 47.10 52199.81 88888.00 2011-04-15 09:02:45.902 105 18339.42 47.14 52199.70 88888.00 2011-04-15 09:02:46.402 105 18339.36 47.19 52199.59 88888.00 2011-04-15 09:02:46.902 105 18339.46 47.11 52199.64 88888.00 2011-04-15 09:02:47.402 105 18339.55 47.01 52199.71 88888.00 2011-04-15 09:02:47.902 105 18339.48 47.03 52199.74 88888.00 2011-04-15 09:02:48.402 105 18339.48 47.09 52199.65 88888.00 2011-04-15 09:02:48.902 105 18339.42 47.22 52199.70 88888.00 2011-04-15 09:02:49.402 105 18339.38 47.21 52199.71 88888.00 2011-04-15 09:02:49.902 105 18339.36 47.12 52199.69 88888.00 2011-04-15 09:02:50.402 105 18339.35 47.00 52199.72 88888.00 2011-04-15 09:02:50.902 105 18339.29 47.00 52199.68 88888.00 2011-04-15 09:02:51.402 105 18339.35 47.09 52199.70 88888.00 2011-04-15 09:02:51.902 105 18339.37 47.15 52199.62 88888.00 2011-04-15 09:02:52.402 105 18339.36 47.13 52199.42 88888.00 2011-04-15 09:02:52.902 105 18339.36 47.16 52199.43 88888.00 2011-04-15 09:02:53.402 105 18339.35 47.21 52199.46 88888.00 2011-04-15 09:02:53.902 105 18339.32 47.25 52199.45 88888.00 2011-04-15 09:02:54.402 105 18339.26 47.29 52199.59 88888.00 2011-04-15 09:02:54.902 105 18339.25 47.29 52199.69 88888.00 2011-04-15 09:02:55.399 105 18339.32 47.26 52199.60 88888.00 2011-04-15 09:02:55.909 105 18339.26 47.25 52199.64 88888.00 2011-04-15 09:02:56.409 105 18339.36 47.31 52199.55 88888.00 2011-04-15 09:02:56.909 105 18339.40 47.31 52199.51 88888.00 2011-04-15 09:02:57.409 105 18339.36 47.39 52199.60 88888.00 2011-04-15 09:02:57.909 105 18339.30 47.46 52199.66 88888.00 2011-04-15 09:02:58.409 105 18339.41 47.46 52199.68 88888.00 2011-04-15 09:02:58.909 105 18339.41 47.43 52199.74 88888.00 2011-04-15 09:02:59.409 105 18339.37 47.42 52199.69 88888.00 2011-04-15 09:02:59.909 105 18339.38 47.37 52199.69 88888.00 2011-04-15 09:03:00.409 105 18339.35 47.39 52199.58 88888.00 2011-04-15 09:03:00.909 105 18339.32 47.45 52199.48 88888.00 2011-04-15 09:03:01.409 105 18339.31 47.40 52199.57 88888.00 2011-04-15 09:03:01.909 105 18339.37 47.34 52199.60 88888.00 2011-04-15 09:03:02.409 105 18339.46 47.39 52199.70 88888.00 2011-04-15 09:03:02.909 105 18339.48 47.41 52199.69 88888.00 2011-04-15 09:03:03.409 105 18339.43 47.41 52199.70 88888.00 2011-04-15 09:03:03.909 105 18339.50 47.36 52199.67 88888.00 2011-04-15 09:03:04.409 105 18339.41 47.22 52199.77 88888.00 2011-04-15 09:03:04.909 105 18339.50 47.14 52199.71 88888.00 2011-04-15 09:03:05.409 105 18339.48 47.12 52199.68 88888.00 2011-04-15 09:03:05.909 105 18339.53 47.09 52199.71 88888.00 2011-04-15 09:03:06.409 105 18339.55 47.11 52199.81 88888.00 2011-04-15 09:03:06.909 105 18339.50 47.09 52199.82 88888.00 2011-04-15 09:03:07.409 105 18339.45 47.16 52199.88 88888.00 2011-04-15 09:03:07.909 105 18339.46 47.36 52199.90 88888.00 2011-04-15 09:03:08.409 105 18339.50 47.38 52199.75 88888.00 2011-04-15 09:03:08.909 105 18339.50 47.37 52199.69 88888.00 2011-04-15 09:03:09.409 105 18339.56 47.36 52199.71 88888.00 2011-04-15 09:03:09.909 105 18339.64 47.34 52199.76 88888.00 2011-04-15 09:03:10.409 105 18339.65 47.36 52199.70 88888.00 2011-04-15 09:03:10.909 105 18339.62 47.38 52199.80 88888.00 2011-04-15 09:03:11.409 105 18339.59 47.46 52199.92 88888.00 2011-04-15 09:03:11.909 105 18339.50 47.47 52199.81 88888.00 2011-04-15 09:03:12.409 105 18339.54 47.46 52199.76 88888.00 2011-04-15 09:03:12.909 105 18339.48 47.47 52199.78 88888.00 2011-04-15 09:03:13.409 105 18339.54 47.45 52199.80 88888.00 2011-04-15 09:03:13.909 105 18339.97 47.52 52199.67 88888.00 2011-04-15 09:03:14.409 105 18339.79 47.49 52199.69 88888.00 2011-04-15 09:03:14.909 105 18339.67 47.46 52199.65 88888.00 2011-04-15 09:03:15.409 105 18339.67 47.47 52199.50 88888.00 2011-04-15 09:03:15.909 105 18339.61 47.47 52199.60 88888.00 2011-04-15 09:03:16.409 105 18339.53 47.41 52199.65 88888.00 2011-04-15 09:03:16.909 105 18339.45 47.35 52199.60 88888.00 2011-04-15 09:03:17.409 105 18339.45 47.38 52199.71 88888.00 2011-04-15 09:03:17.909 105 18339.51 47.35 52199.69 88888.00 2011-04-15 09:03:18.409 105 18339.47 47.31 52199.63 88888.00 2011-04-15 09:03:18.909 105 18339.44 47.40 52199.50 88888.00 2011-04-15 09:03:19.409 105 18339.53 47.39 52199.48 88888.00 2011-04-15 09:03:19.909 105 18339.52 47.37 52199.55 88888.00 2011-04-15 09:03:20.409 105 18339.57 47.38 52199.69 88888.00 2011-04-15 09:03:20.909 105 18339.55 47.37 52199.78 88888.00 2011-04-15 09:03:21.409 105 18339.61 47.35 52199.74 88888.00 2011-04-15 09:03:21.909 105 18339.69 47.37 52199.78 88888.00 2011-04-15 09:03:22.409 105 18339.67 47.36 52199.79 88888.00 2011-04-15 09:03:22.909 105 18339.74 47.31 52199.87 88888.00 2011-04-15 09:03:23.409 105 18339.72 47.27 52199.81 88888.00 2011-04-15 09:03:23.909 105 18339.62 47.24 52199.86 88888.00 2011-04-15 09:03:24.409 105 18339.64 47.28 52200.03 88888.00 2011-04-15 09:03:24.909 105 18339.68 47.27 52200.13 88888.00 2011-04-15 09:03:25.409 105 18339.79 47.29 52200.06 88888.00 2011-04-15 09:03:25.909 105 18339.78 47.36 52200.01 88888.00 2011-04-15 09:03:26.409 105 18339.77 47.41 52199.85 88888.00 2011-04-15 09:03:26.909 105 18339.73 47.39 52199.79 88888.00 2011-04-15 09:03:27.409 105 18339.78 47.36 52199.83 88888.00 2011-04-15 09:03:27.909 105 18339.81 47.37 52199.81 88888.00 2011-04-15 09:03:28.409 105 18339.75 47.47 52199.75 88888.00 2011-04-15 09:03:28.909 105 18339.72 47.48 52199.74 88888.00 2011-04-15 09:03:29.409 105 18339.72 47.45 52199.64 88888.00 2011-04-15 09:03:29.909 105 18339.78 47.40 52199.80 88888.00 2011-04-15 09:03:30.409 105 18339.70 47.32 52199.80 88888.00 2011-04-15 09:03:30.909 105 18339.70 47.33 52199.79 88888.00 2011-04-15 09:03:31.409 105 18339.72 47.36 52199.70 88888.00 2011-04-15 09:03:31.909 105 18339.64 47.42 52199.63 88888.00 2011-04-15 09:03:32.409 105 18339.61 47.38 52199.78 88888.00 2011-04-15 09:03:32.909 105 18339.59 47.36 52199.88 88888.00 2011-04-15 09:03:33.409 105 18339.66 47.30 52199.69 88888.00 2011-04-15 09:03:33.909 105 18339.67 47.26 52199.68 88888.00 2011-04-15 09:03:34.409 105 18339.62 47.29 52199.85 88888.00 2011-04-15 09:03:34.909 105 18339.61 47.28 52199.86 88888.00 2011-04-15 09:03:35.409 105 18339.61 47.31 52200.02 88888.00 2011-04-15 09:03:35.909 105 18339.58 47.30 52200.03 88888.00 2011-04-15 09:03:36.409 105 18339.62 47.31 52200.00 88888.00 2011-04-15 09:03:36.909 105 18339.68 47.35 52200.01 88888.00 2011-04-15 09:03:37.409 105 18339.75 47.36 52200.05 88888.00 2011-04-15 09:03:37.909 105 18339.64 47.35 52200.09 88888.00 2011-04-15 09:03:38.409 105 18339.79 47.39 52199.93 88888.00 2011-04-15 09:03:38.909 105 18339.74 47.34 52199.85 88888.00 2011-04-15 09:03:39.409 105 18339.68 47.39 52199.86 88888.00 2011-04-15 09:03:39.909 105 18339.68 47.36 52199.75 88888.00 2011-04-15 09:03:40.409 105 18339.67 47.33 52199.91 88888.00 2011-04-15 09:03:40.909 105 18339.70 47.31 52199.98 88888.00 2011-04-15 09:03:41.409 105 18339.65 47.28 52199.95 88888.00 2011-04-15 09:03:41.909 105 18339.58 47.23 52200.03 88888.00 2011-04-15 09:03:42.409 105 18339.65 47.18 52200.04 88888.00 2011-04-15 09:03:42.909 105 18339.58 47.28 52199.86 88888.00 2011-04-15 09:03:43.409 105 18339.61 47.38 52199.78 88888.00 2011-04-15 09:03:43.909 105 18339.70 47.41 52199.85 88888.00 2011-04-15 09:03:44.409 105 18339.74 47.43 52199.93 88888.00 2011-04-15 09:03:44.909 105 18339.72 47.40 52199.90 88888.00 2011-04-15 09:03:45.409 105 18339.68 47.31 52199.89 88888.00 2011-04-15 09:03:45.909 105 18339.56 47.30 52199.88 88888.00 2011-04-15 09:03:46.409 105 18339.63 47.34 52199.83 88888.00 2011-04-15 09:03:46.909 105 18339.92 47.35 52199.85 88888.00 2011-04-15 09:03:47.409 105 18339.80 47.34 52199.95 88888.00 2011-04-15 09:03:47.909 105 18339.72 47.33 52199.99 88888.00 2011-04-15 09:03:48.409 105 18339.78 47.35 52199.95 88888.00 2011-04-15 09:03:48.909 105 18339.80 47.40 52199.89 88888.00 2011-04-15 09:03:49.409 105 18339.75 47.35 52199.74 88888.00 2011-04-15 09:03:49.909 105 18339.69 47.29 52199.74 88888.00 2011-04-15 09:03:50.409 105 18339.73 47.33 52199.87 88888.00 2011-04-15 09:03:50.909 105 18340.07 47.28 52199.92 88888.00 2011-04-15 09:03:51.409 105 18339.88 47.22 52199.90 88888.00 2011-04-15 09:03:51.909 105 18339.68 47.21 52199.81 88888.00 2011-04-15 09:03:52.409 105 18339.73 47.27 52199.80 88888.00 2011-04-15 09:03:52.909 105 18339.85 47.36 52199.93 88888.00 2011-04-15 09:03:53.409 105 18339.70 47.38 52199.89 88888.00 2011-04-15 09:03:53.909 105 18339.72 47.35 52199.86 88888.00 2011-04-15 09:03:54.409 105 18339.87 47.33 52199.88 88888.00 2011-04-15 09:03:54.909 105 18339.81 47.36 52199.91 88888.00 2011-04-15 09:03:55.409 105 18339.73 47.39 52199.93 88888.00 2011-04-15 09:03:55.909 105 18339.66 47.44 52199.87 88888.00 2011-04-15 09:03:56.409 105 18339.68 47.37 52199.89 88888.00 2011-04-15 09:03:56.909 105 18339.67 47.27 52199.86 88888.00 2011-04-15 09:03:57.409 105 18339.61 47.29 52199.85 88888.00 2011-04-15 09:03:57.909 105 18339.65 47.33 52199.86 88888.00 2011-04-15 09:03:58.409 105 18339.78 47.31 52199.86 88888.00 2011-04-15 09:03:58.909 105 18339.87 47.37 52199.85 88888.00 2011-04-15 09:03:59.409 105 18339.69 47.31 52199.85 88888.00 2011-04-15 09:03:59.909 105 18339.70 47.29 52199.86 88888.00 2011-04-15 09:04:00.409 105 18339.68 47.34 52199.92 88888.00 2011-04-15 09:04:00.909 105 18339.65 47.31 52199.90 88888.00 2011-04-15 09:04:01.409 105 18339.67 47.34 52199.79 88888.00 2011-04-15 09:04:01.909 105 18339.62 47.33 52199.75 88888.00 2011-04-15 09:04:02.409 105 18339.65 47.39 52199.83 88888.00 2011-04-15 09:04:02.909 105 18339.62 47.46 52199.74 88888.00 2011-04-15 09:04:03.409 105 18339.65 47.40 52199.71 88888.00 2011-04-15 09:04:03.909 105 18339.62 47.29 52199.74 88888.00 2011-04-15 09:04:04.409 105 18339.70 47.25 52199.69 88888.00 2011-04-15 09:04:04.909 105 18339.79 47.26 52199.65 88888.00 2011-04-15 09:04:05.409 105 18340.32 47.30 52199.71 88888.00 2011-04-15 09:04:05.909 105 18340.64 47.26 52199.74 88888.00 2011-04-15 09:04:06.409 105 18340.43 47.33 52199.80 88888.00 2011-04-15 09:04:06.909 105 18339.81 47.41 52199.87 88888.00 2011-04-15 09:04:07.409 105 18339.99 47.40 52199.81 88888.00 2011-04-15 09:04:07.909 105 18339.87 47.46 52199.79 88888.00 2011-04-15 09:04:08.409 105 18339.76 47.44 52199.69 88888.00 2011-04-15 09:04:08.909 105 18339.83 47.43 52199.58 88888.00 2011-04-15 09:04:09.409 105 18339.84 47.20 52199.80 88888.00 2011-04-15 09:04:09.909 105 18339.76 47.13 52200.00 88888.00 2011-04-15 09:04:10.409 105 18339.68 47.29 52199.97 88888.00 2011-04-15 09:04:10.909 105 18339.73 47.47 52199.88 88888.00 2011-04-15 09:04:11.409 105 18339.68 47.42 52199.72 88888.00 2011-04-15 09:04:11.909 105 18339.70 47.46 52199.62 88888.00 2011-04-15 09:04:12.409 105 18339.74 47.48 52199.65 88888.00 2011-04-15 09:04:12.909 105 18339.83 47.45 52199.69 88888.00 2011-04-15 09:04:13.409 105 18340.00 47.42 52199.52 88888.00 2011-04-15 09:04:13.909 105 18339.92 47.38 52199.46 88888.00 2011-04-15 09:04:14.409 105 18339.99 47.38 52199.57 88888.00 2011-04-15 09:04:14.909 105 18339.95 47.35 52199.68 88888.00 2011-04-15 09:04:15.409 105 18339.85 47.32 52199.74 88888.00 2011-04-15 09:04:15.909 105 18339.81 47.30 52199.76 88888.00 2011-04-15 09:04:16.409 105 18339.80 47.33 52199.71 88888.00 2011-04-15 09:04:16.909 105 18339.84 47.31 52199.74 88888.00 2011-04-15 09:04:17.409 105 18339.87 47.35 52199.65 88888.00 2011-04-15 09:04:17.909 105 18339.84 47.31 52199.62 88888.00 2011-04-15 09:04:18.409 105 18339.80 47.25 52199.59 88888.00 2011-04-15 09:04:18.909 105 18339.76 47.27 52199.56 88888.00 2011-04-15 09:04:19.409 105 18339.76 47.30 52199.48 88888.00 2011-04-15 09:04:19.909 105 18339.77 47.37 52199.44 88888.00 2011-04-15 09:04:20.409 105 18339.76 47.45 52199.47 88888.00 2011-04-15 09:04:20.909 105 18339.70 47.40 52199.47 88888.00 2011-04-15 09:04:21.409 105 18339.72 47.40 52199.47 88888.00 2011-04-15 09:04:21.909 105 18339.78 47.34 52199.52 88888.00 2011-04-15 09:04:22.409 105 18339.76 47.38 52199.48 88888.00 2011-04-15 09:04:22.909 105 18339.85 47.45 52199.45 88888.00 2011-04-15 09:04:23.409 105 18339.83 47.39 52199.48 88888.00 2011-04-15 09:04:23.909 105 18339.85 47.40 52199.51 88888.00 2011-04-15 09:04:24.409 105 18339.83 47.43 52199.55 88888.00 2011-04-15 09:04:24.909 105 18339.70 47.40 52199.60 88888.00 2011-04-15 09:04:25.409 105 18339.74 47.44 52199.59 88888.00 2011-04-15 09:04:25.909 105 18339.75 47.45 52199.52 88888.00 2011-04-15 09:04:26.409 105 18339.81 47.48 52199.59 88888.00 2011-04-15 09:04:26.909 105 18340.11 47.40 52199.62 88888.00 2011-04-15 09:04:27.409 105 18339.94 47.44 52199.60 88888.00 2011-04-15 09:04:27.909 105 18339.91 47.53 52199.55 88888.00 2011-04-15 09:04:28.409 105 18339.89 47.55 52199.48 88888.00 2011-04-15 09:04:28.909 105 18339.85 47.51 52199.43 88888.00 2011-04-15 09:04:29.409 105 18339.81 47.47 52199.48 88888.00 2011-04-15 09:04:29.909 105 18339.72 47.51 52199.48 88888.00 2011-04-15 09:04:30.409 105 18339.78 47.52 52199.60 88888.00 2011-04-15 09:04:30.909 105 18339.83 47.53 52199.65 88888.00 2011-04-15 09:04:31.409 105 18339.86 47.52 52199.78 88888.00 2011-04-15 09:04:31.909 105 18339.88 47.47 52199.86 88888.00 2011-04-15 09:04:32.409 105 18339.83 47.47 52199.71 88888.00 2011-04-15 09:04:32.909 105 18339.85 47.48 52199.64 88888.00 2011-04-15 09:04:33.409 105 18339.79 47.53 52199.60 88888.00 2011-04-15 09:04:33.909 105 18339.81 47.57 52199.66 88888.00 2011-04-15 09:04:34.409 105 18339.85 47.58 52199.72 88888.00 2011-04-15 09:04:34.909 105 18339.98 47.48 52199.67 88888.00 2011-04-15 09:04:35.409 105 18340.00 47.49 52199.67 88888.00 2011-04-15 09:04:35.909 105 18339.96 47.56 52199.68 88888.00 2011-04-15 09:04:36.409 105 18340.00 47.64 52199.71 88888.00 2011-04-15 09:04:36.909 105 18339.87 47.62 52199.71 88888.00 2011-04-15 09:04:37.409 105 18339.90 47.64 52199.48 88888.00 2011-04-15 09:04:37.909 105 18339.95 47.59 52199.54 88888.00 2011-04-15 09:04:38.409 105 18339.88 47.55 52199.76 88888.00 2011-04-15 09:04:38.909 105 18339.92 47.58 52199.85 88888.00 2011-04-15 09:04:39.409 105 18339.91 47.59 52199.87 88888.00 2011-04-15 09:04:39.909 105 18340.01 47.63 52199.87 88888.00 2011-04-15 09:04:40.409 105 18339.99 47.64 52199.80 88888.00 2011-04-15 09:04:40.909 105 18339.85 47.62 52199.82 88888.00 2011-04-15 09:04:41.409 105 18339.84 47.63 52199.74 88888.00 2011-04-15 09:04:41.909 105 18339.97 47.55 52199.71 88888.00 2011-04-15 09:04:42.409 105 18339.96 47.58 52199.67 88888.00 2011-04-15 09:04:42.909 105 18339.89 47.58 52199.58 88888.00 2011-04-15 09:04:43.409 105 18339.95 47.59 52199.60 88888.00 2011-04-15 09:04:43.909 105 18339.91 47.61 52199.68 88888.00 2011-04-15 09:04:44.409 105 18339.81 47.60 52199.64 88888.00 2011-04-15 09:04:44.909 105 18339.84 47.54 52199.59 88888.00 2011-04-15 09:04:45.409 105 18339.84 47.58 52199.62 88888.00 2011-04-15 09:04:45.909 105 18339.83 47.57 52199.60 88888.00 2011-04-15 09:04:46.409 105 18339.94 47.58 52199.63 88888.00 2011-04-15 09:04:46.909 105 18339.91 47.62 52199.60 88888.00 2011-04-15 09:04:47.409 105 18339.90 47.66 52199.58 88888.00 2011-04-15 09:04:47.909 105 18339.90 47.64 52199.60 88888.00 2011-04-15 09:04:48.409 105 18339.89 47.71 52199.62 88888.00 2011-04-15 09:04:48.909 105 18339.92 47.65 52199.79 88888.00 2011-04-15 09:04:49.409 105 18339.90 47.72 52199.78 88888.00 2011-04-15 09:04:49.909 105 18339.86 47.74 52199.70 88888.00 2011-04-15 09:04:50.409 105 18339.90 47.66 52199.58 88888.00 2011-04-15 09:04:50.909 105 18339.90 47.66 52199.54 88888.00 2011-04-15 09:04:51.409 105 18339.98 47.63 52199.58 88888.00 2011-04-15 09:04:51.909 105 18339.87 47.69 52199.51 88888.00 2011-04-15 09:04:52.409 105 18339.91 47.72 52199.65 88888.00 2011-04-15 09:04:52.909 105 18340.00 47.63 52199.78 88888.00 2011-04-15 09:04:53.409 105 18339.98 47.63 52199.75 88888.00 2011-04-15 09:04:53.909 105 18339.92 47.59 52199.79 88888.00 2011-04-15 09:04:54.409 105 18339.76 47.55 52199.90 88888.00 2011-04-15 09:04:54.909 105 18339.76 47.56 52199.88 88888.00 2011-04-15 09:04:55.409 105 18339.84 47.61 52199.60 88888.00 2011-04-15 09:04:55.909 105 18339.78 47.63 52199.48 88888.00 2011-04-15 09:04:56.409 105 18339.86 47.64 52199.53 88888.00 2011-04-15 09:04:56.909 105 18339.78 47.57 52199.76 88888.00 2011-04-15 09:04:57.409 105 18339.74 47.49 52199.81 88888.00 2011-04-15 09:04:57.909 105 18339.77 47.53 52199.76 88888.00 2011-04-15 09:04:58.409 105 18339.80 47.57 52199.56 88888.00 2011-04-15 09:04:58.909 105 18339.81 47.55 52199.58 88888.00 2011-04-15 09:04:59.409 105 18339.88 47.54 52199.69 88888.00 2011-04-15 09:04:59.909 105 18339.88 47.44 52199.67 88888.00 2011-04-15 09:05:00.409 105 18339.90 47.42 52199.65 88888.00 2011-04-15 09:05:00.909 105 18339.88 47.46 52199.52 88888.00 2011-04-15 09:05:01.409 105 18339.92 47.51 52199.41 88888.00 2011-04-15 09:05:01.909 105 18339.98 47.55 52199.51 88888.00 2011-04-15 09:05:02.409 105 18340.03 47.53 52199.68 88888.00 2011-04-15 09:05:02.909 105 18340.03 47.46 52199.60 88888.00 2011-04-15 09:05:03.409 105 18340.00 47.55 52199.69 88888.00 2011-04-15 09:05:03.909 105 18339.98 47.54 52199.82 88888.00 2011-04-15 09:05:04.409 105 18339.98 47.51 52199.77 88888.00 2011-04-15 09:05:04.909 105 18340.11 47.46 52199.75 88888.00 2011-04-15 09:05:05.409 105 18340.06 47.46 52199.82 88888.00 2011-04-15 09:05:05.909 105 18340.05 47.48 52199.77 88888.00 2011-04-15 09:05:06.409 105 18340.05 47.52 52199.67 88888.00 2011-04-15 09:05:06.909 105 18340.11 47.56 52199.70 88888.00 2011-04-15 09:05:07.409 105 18339.97 47.56 52199.66 88888.00 2011-04-15 09:05:07.909 105 18339.95 47.54 52199.56 88888.00 2011-04-15 09:05:08.409 105 18339.94 47.53 52199.57 88888.00 2011-04-15 09:05:08.909 105 18340.01 47.53 52199.63 88888.00 2011-04-15 09:05:09.409 105 18339.97 47.56 52199.66 88888.00 2011-04-15 09:05:09.909 105 18340.00 47.63 52199.69 88888.00 2011-04-15 09:05:10.409 105 18340.09 47.63 52199.70 88888.00 2011-04-15 09:05:10.909 105 18340.12 47.64 52199.66 88888.00 2011-04-15 09:05:11.409 105 18340.20 47.63 52199.57 88888.00 2011-04-15 09:05:11.909 105 18340.17 47.70 52199.69 88888.00 2011-04-15 09:05:12.409 105 18340.13 47.61 52199.72 88888.00 2011-04-15 09:05:12.909 105 18340.16 47.60 52199.56 88888.00 2011-04-15 09:05:13.409 105 18340.13 47.65 52199.57 88888.00 2011-04-15 09:05:13.909 105 18340.21 47.66 52199.62 88888.00 2011-04-15 09:05:14.409 105 18340.29 47.65 52199.66 88888.00 2011-04-15 09:05:14.909 105 18340.19 47.70 52199.66 88888.00 2011-04-15 09:05:15.409 105 18340.12 47.69 52199.68 88888.00 2011-04-15 09:05:15.909 105 18340.16 47.69 52199.64 88888.00 2011-04-15 09:05:16.409 105 18340.10 47.73 52199.65 88888.00 2011-04-15 09:05:16.909 105 18340.02 47.63 52199.69 88888.00 2011-04-15 09:05:17.409 105 18340.03 47.65 52199.66 88888.00 2011-04-15 09:05:17.909 105 18340.02 47.72 52199.53 88888.00 2011-04-15 09:05:18.409 105 18340.01 47.76 52199.62 88888.00 2011-04-15 09:05:18.909 105 18339.96 47.75 52199.60 88888.00 2011-04-15 09:05:19.409 105 18340.01 47.75 52199.60 88888.00 2011-04-15 09:05:19.909 105 18340.03 47.69 52199.59 88888.00 2011-04-15 09:05:20.409 105 18340.00 47.67 52199.67 88888.00 2011-04-15 09:05:20.909 105 18339.94 47.76 52199.71 88888.00 2011-04-15 09:05:21.409 105 18340.10 47.78 52199.75 88888.00 2011-04-15 09:05:21.909 105 18340.13 47.74 52199.65 88888.00 2011-04-15 09:05:22.409 105 18340.06 47.77 52199.65 88888.00 2011-04-15 09:05:22.909 105 18340.05 47.79 52199.59 88888.00 2011-04-15 09:05:23.409 105 18340.07 47.78 52199.71 88888.00 2011-04-15 09:05:23.909 105 18340.05 47.85 52199.81 88888.00 2011-04-15 09:05:24.409 105 18340.13 47.79 52199.77 88888.00 2011-04-15 09:05:24.909 105 18340.13 47.82 52199.72 88888.00 2011-04-15 09:05:25.409 105 18340.09 47.77 52199.75 88888.00 2011-04-15 09:05:25.909 105 18340.01 47.81 52199.74 88888.00 2011-04-15 09:05:26.409 105 18340.05 47.87 52199.64 88888.00 2011-04-15 09:05:26.909 105 18340.08 47.77 52199.67 88888.00 2011-04-15 09:05:27.409 105 18340.11 47.79 52199.54 88888.00 2011-04-15 09:05:27.909 105 18340.12 47.79 52199.51 88888.00 2011-04-15 09:05:28.409 105 18340.08 47.79 52199.59 88888.00 2011-04-15 09:05:28.909 105 18340.05 47.78 52199.76 88888.00 2011-04-15 09:05:29.409 105 18340.09 47.73 52199.87 88888.00 2011-04-15 09:05:29.909 105 18340.11 47.87 52199.86 88888.00 2011-04-15 09:05:30.409 105 18340.11 47.82 52199.83 88888.00 2011-04-15 09:05:30.909 105 18340.12 47.79 52199.81 88888.00 2011-04-15 09:05:31.409 105 18340.09 47.81 52199.81 88888.00 2011-04-15 09:05:31.909 105 18340.06 47.90 52199.98 88888.00 2011-04-15 09:05:32.409 105 18340.02 47.92 52199.92 88888.00 2011-04-15 09:05:32.909 105 18340.08 47.96 52199.74 88888.00 2011-04-15 09:05:33.409 105 18340.06 47.93 52199.67 88888.00 2011-04-15 09:05:33.909 105 18340.17 47.96 52199.68 88888.00 2011-04-15 09:05:34.409 105 18340.11 47.92 52199.66 88888.00 2011-04-15 09:05:34.909 105 18339.97 47.93 52199.69 88888.00 2011-04-15 09:05:35.409 105 18340.01 47.97 52199.77 88888.00 2011-04-15 09:05:35.909 105 18340.06 47.93 52199.71 88888.00 2011-04-15 09:05:36.409 105 18340.06 47.90 52199.74 88888.00 2011-04-15 09:05:36.909 105 18339.91 47.93 52199.69 88888.00 2011-04-15 09:05:37.409 105 18339.84 47.97 52199.57 88888.00 2011-04-15 09:05:37.909 105 18339.77 47.97 52199.62 88888.00 2011-04-15 09:05:38.409 105 18339.79 47.96 52199.64 88888.00 2011-04-15 09:05:38.909 105 18339.73 47.95 52199.43 88888.00 2011-04-15 09:05:39.409 105 18339.85 47.93 52199.39 88888.00 2011-04-15 09:05:39.909 105 18339.96 47.95 52199.60 88888.00 2011-04-15 09:05:40.409 105 18339.85 47.99 52199.76 88888.00 2011-04-15 09:05:40.909 105 18339.85 47.95 52199.75 88888.00 2011-04-15 09:05:41.409 105 18339.83 47.92 52199.72 88888.00 2011-04-15 09:05:41.909 105 18339.83 47.94 52199.69 88888.00 2011-04-15 09:05:42.409 105 18339.87 47.97 52199.65 88888.00 2011-04-15 09:05:42.909 105 18339.89 47.97 52199.68 88888.00 2011-04-15 09:05:43.409 105 18339.85 47.94 52199.76 88888.00 2011-04-15 09:05:43.909 105 18339.99 47.88 52199.76 88888.00 2011-04-15 09:05:44.409 105 18340.05 47.80 52199.70 88888.00 2011-04-15 09:05:44.909 105 18340.02 47.82 52199.68 88888.00 2011-04-15 09:05:45.409 105 18339.85 47.87 52199.76 88888.00 2011-04-15 09:05:45.909 105 18339.99 47.90 52199.71 88888.00 2011-04-15 09:05:46.409 105 18340.09 47.96 52199.69 88888.00 2011-04-15 09:05:46.909 105 18339.91 47.97 52199.74 88888.00 2011-04-15 09:05:47.409 105 18339.96 47.87 52199.68 88888.00 2011-04-15 09:05:47.909 105 18340.03 47.84 52199.57 88888.00 2011-04-15 09:05:48.409 105 18340.00 47.85 52199.47 88888.00 2011-04-15 09:05:48.909 105 18339.96 47.92 52199.57 88888.00 2011-04-15 09:05:49.409 105 18339.96 47.95 52199.64 88888.00 2011-04-15 09:05:49.909 105 18339.91 47.98 52199.72 88888.00 2011-04-15 09:05:50.409 105 18340.00 48.00 52199.62 88888.00 2011-04-15 09:05:50.909 105 18339.97 47.99 52199.65 88888.00 2011-04-15 09:05:51.409 105 18339.97 48.05 52199.70 88888.00 2011-04-15 09:05:51.909 105 18339.96 48.00 52199.63 88888.00 2011-04-15 09:05:52.409 105 18340.02 47.99 52199.52 88888.00 2011-04-15 09:05:52.909 105 18340.03 47.98 52199.42 88888.00 2011-04-15 09:05:53.409 105 18340.06 47.96 52199.40 88888.00 2011-04-15 09:05:53.909 105 18340.05 48.00 52199.39 88888.00 2011-04-15 09:05:54.409 105 18339.91 47.98 52199.47 88888.00 2011-04-15 09:05:54.909 105 18339.88 47.95 52199.56 88888.00 2011-04-15 09:05:55.409 105 18339.97 47.92 52199.59 88888.00 2011-04-15 09:05:55.909 105 18339.76 47.93 52199.53 88888.00 2011-04-15 09:05:56.409 105 18339.78 47.99 52199.62 88888.00 2011-04-15 09:05:56.909 105 18339.84 48.03 52199.60 88888.00 2011-04-15 09:05:57.409 105 18339.76 48.04 52199.59 88888.00 2011-04-15 09:05:57.909 105 18339.86 48.09 52199.58 88888.00 2011-04-15 09:05:58.409 105 18339.84 48.07 52199.69 88888.00 2011-04-15 09:05:58.909 105 18339.84 47.98 52199.70 88888.00 2011-04-15 09:05:59.409 105 18339.74 47.95 52199.59 88888.00 2011-04-15 09:05:59.909 105 18339.90 47.95 52199.52 88888.00 2011-04-15 09:06:00.409 105 18340.02 48.07 52199.41 88888.00 2011-04-15 09:06:00.909 105 18339.99 48.05 52199.35 88888.00 2011-04-15 09:06:01.409 105 18339.78 48.06 52199.44 88888.00 2011-04-15 09:06:01.909 105 18339.89 48.01 52199.44 88888.00 2011-04-15 09:06:02.409 105 18339.85 48.01 52199.41 88888.00 2011-04-15 09:06:02.909 105 18339.88 47.86 52199.43 88888.00 2011-04-15 09:06:03.409 105 18339.87 47.88 52199.57 88888.00 2011-04-15 09:06:03.909 105 18339.98 47.93 52199.62 88888.00 2011-04-15 09:06:04.409 105 18339.98 48.02 52199.55 88888.00 2011-04-15 09:06:04.909 105 18339.88 47.97 52199.55 88888.00 2011-04-15 09:06:05.409 105 18339.89 47.94 52199.43 88888.00 2011-04-15 09:06:05.909 105 18339.85 47.98 52199.40 88888.00 2011-04-15 09:06:06.409 105 18340.05 47.96 52199.45 88888.00 2011-04-15 09:06:06.909 105 18340.26 47.94 52199.62 88888.00 2011-04-15 09:06:07.409 105 18340.03 47.94 52199.53 88888.00 2011-04-15 09:06:07.909 105 18339.94 47.96 52199.53 88888.00 2011-04-15 09:06:08.409 105 18339.81 47.98 52199.57 88888.00 2011-04-15 09:06:08.909 105 18339.90 48.05 52199.60 88888.00 2011-04-15 09:06:09.409 105 18339.94 48.04 52199.62 88888.00 2011-04-15 09:06:09.909 105 18339.86 48.06 52199.69 88888.00 2011-04-15 09:06:10.409 105 18340.03 48.05 52199.70 88888.00 2011-04-15 09:06:10.909 105 18340.26 48.14 52199.68 88888.00 2011-04-15 09:06:11.409 105 18340.05 48.16 52199.70 88888.00 2011-04-15 09:06:11.909 105 18339.96 48.12 52199.69 88888.00 2011-04-15 09:06:12.409 105 18339.86 48.00 52199.70 88888.00 2011-04-15 09:06:12.909 105 18339.78 48.00 52199.75 88888.00 2011-04-15 09:06:13.409 105 18339.76 48.00 52199.71 88888.00 2011-04-15 09:06:13.909 105 18339.75 48.03 52199.64 88888.00 2011-04-15 09:06:14.409 105 18339.84 48.06 52199.69 88888.00 2011-04-15 09:06:14.909 105 18339.81 48.08 52199.70 88888.00 2011-04-15 09:06:15.409 105 18339.83 48.11 52199.64 88888.00 2011-04-15 09:06:15.909 105 18339.79 48.08 52199.58 88888.00 2011-04-15 09:06:16.409 105 18339.80 48.01 52199.60 88888.00 2011-04-15 09:06:16.909 105 18339.78 48.00 52199.71 88888.00 2011-04-15 09:06:17.409 105 18339.81 48.03 52199.64 88888.00 2011-04-15 09:06:17.909 105 18339.86 48.06 52199.50 88888.00 2011-04-15 09:06:18.409 105 18339.94 48.09 52199.34 88888.00 2011-04-15 09:06:18.909 105 18339.79 48.03 52199.28 88888.00 2011-04-15 09:06:19.409 105 18339.69 48.03 52199.23 88888.00 2011-04-15 09:06:19.909 105 18339.69 48.03 52199.25 88888.00 2011-04-15 09:06:20.409 105 18339.81 48.07 52199.28 88888.00 2011-04-15 09:06:20.909 105 18339.96 48.16 52199.50 88888.00 2011-04-15 09:06:21.409 105 18340.14 48.21 52199.68 88888.00 2011-04-15 09:06:21.909 105 18340.07 48.18 52199.63 88888.00 2011-04-15 09:06:22.409 105 18339.95 48.12 52199.62 88888.00 2011-04-15 09:06:22.909 105 18339.92 48.15 52199.63 88888.00 2011-04-15 09:06:23.409 105 18339.83 48.22 52199.69 88888.00 2011-04-15 09:06:23.909 105 18339.95 48.27 52199.76 88888.00 2011-04-15 09:06:24.409 105 18339.87 48.24 52199.75 88888.00 2011-04-15 09:06:24.909 105 18339.86 48.27 52199.65 88888.00 2011-04-15 09:06:25.409 105 18339.96 48.25 52199.56 88888.00 2011-04-15 09:06:25.909 105 18339.88 48.21 52199.43 88888.00 2011-04-15 09:06:26.409 105 18339.80 48.21 52199.52 88888.00 2011-04-15 09:06:26.909 105 18339.83 48.34 52199.57 88888.00 2011-04-15 09:06:27.409 105 18339.90 48.33 52199.67 88888.00 2011-04-15 09:06:27.909 105 18339.84 48.27 52199.65 88888.00 2011-04-15 09:06:28.409 105 18339.86 48.24 52199.59 88888.00 2011-04-15 09:06:28.909 105 18339.88 48.22 52199.76 88888.00 2011-04-15 09:06:29.409 105 18339.98 48.21 52199.77 88888.00 2011-04-15 09:06:29.909 105 18340.01 48.20 52199.75 88888.00 2011-04-15 09:06:30.409 105 18339.96 48.29 52199.69 88888.00 2011-04-15 09:06:30.909 105 18339.84 48.15 52199.64 88888.00 2011-04-15 09:06:31.409 105 18339.86 48.11 52199.63 88888.00 2011-04-15 09:06:31.909 105 18339.86 48.11 52199.56 88888.00 2011-04-15 09:06:32.409 105 18339.77 48.11 52199.62 88888.00 2011-04-15 09:06:32.909 105 18339.77 48.15 52199.56 88888.00 2011-04-15 09:06:33.409 105 18339.98 48.18 52199.50 88888.00 2011-04-15 09:06:33.909 105 18339.89 48.34 52199.47 88888.00 2011-04-15 09:06:34.409 105 18339.89 48.39 52199.56 88888.00 2011-04-15 09:06:34.909 105 18339.88 48.38 52199.69 88888.00 2011-04-15 09:06:35.409 105 18339.84 48.34 52199.78 88888.00 2011-04-15 09:06:35.909 105 18339.81 48.35 52199.80 88888.00 2011-04-15 09:06:36.409 105 18339.90 48.38 52199.67 88888.00 2011-04-15 09:06:36.909 105 18339.80 48.37 52199.60 88888.00 2011-04-15 09:06:37.409 105 18339.76 48.42 52199.69 88888.00 2011-04-15 09:06:37.909 105 18339.94 48.42 52199.68 88888.00 2011-04-15 09:06:38.409 105 18340.02 48.35 52199.63 88888.00 2011-04-15 09:06:38.909 105 18339.89 48.30 52199.67 88888.00 2011-04-15 09:06:39.409 105 18339.99 48.33 52199.69 88888.00 2011-04-15 09:06:39.909 105 18340.01 48.34 52199.65 88888.00 2011-04-15 09:06:40.409 105 18339.97 48.34 52199.53 88888.00 2011-04-15 09:06:40.909 105 18339.97 48.29 52199.54 88888.00 2011-04-15 09:06:41.409 105 18340.02 48.25 52199.54 88888.00 2011-04-15 09:06:41.909 105 18340.02 48.16 52199.43 88888.00 2011-04-15 09:06:42.409 105 18340.06 48.19 52199.36 88888.00 2011-04-15 09:06:42.909 105 18339.96 48.24 52199.52 88888.00 2011-04-15 09:06:43.409 105 18339.96 48.21 52199.64 88888.00 2011-04-15 09:06:43.909 105 18339.99 48.24 52199.68 88888.00 2011-04-15 09:06:44.409 105 18339.95 48.26 52199.69 88888.00 2011-04-15 09:06:44.909 105 18339.84 48.13 52199.68 88888.00 2011-04-15 09:06:45.409 105 18339.68 48.18 52199.64 88888.00 2011-04-15 09:06:45.909 105 18339.67 48.25 52199.74 88888.00 2011-04-15 09:06:46.409 105 18339.86 48.34 52199.72 88888.00 2011-04-15 09:06:46.909 105 18339.94 48.36 52199.66 88888.00 2011-04-15 09:06:47.409 105 18340.00 48.35 52199.67 88888.00 2011-04-15 09:06:47.909 105 18339.90 48.32 52199.70 88888.00 2011-04-15 09:06:48.409 105 18339.95 48.35 52199.70 88888.00 2011-04-15 09:06:48.909 105 18339.96 48.35 52199.67 88888.00 2011-04-15 09:06:49.409 105 18339.96 48.31 52199.57 88888.00 2011-04-15 09:06:49.909 105 18339.89 48.25 52199.59 88888.00 2011-04-15 09:06:50.409 105 18339.86 48.26 52199.75 88888.00 2011-04-15 09:06:50.909 105 18339.77 48.27 52199.70 88888.00 2011-04-15 09:06:51.409 105 18339.79 48.28 52199.68 88888.00 2011-04-15 09:06:51.909 105 18339.89 48.30 52199.67 88888.00 2011-04-15 09:06:52.409 105 18339.83 48.31 52199.70 88888.00 2011-04-15 09:06:52.909 105 18340.13 48.27 52199.55 88888.00 2011-04-15 09:06:53.409 105 18340.16 48.24 52199.55 88888.00 2011-04-15 09:06:53.909 105 18339.84 48.26 52199.57 88888.00 2011-04-15 09:06:54.409 105 18339.75 48.39 52199.55 88888.00 2011-04-15 09:06:54.909 105 18339.75 48.42 52199.54 88888.00 2011-04-15 09:06:55.409 105 18339.83 48.34 52199.68 88888.00 2011-04-15 09:06:55.909 105 18339.99 48.28 52199.76 88888.00 2011-04-15 09:06:56.409 105 18340.00 48.27 52199.66 88888.00 2011-04-15 09:06:56.909 105 18340.07 48.23 52199.55 88888.00 2011-04-15 09:06:57.409 105 18339.95 48.25 52199.52 88888.00 2011-04-15 09:06:57.909 105 18340.01 48.33 52199.59 88888.00 2011-04-15 09:06:58.409 105 18339.99 48.29 52199.67 88888.00 2011-04-15 09:06:58.909 105 18340.05 48.28 52199.77 88888.00 2011-04-15 09:06:59.409 105 18340.09 48.29 52199.75 88888.00 2011-04-15 09:06:59.909 105 18340.00 48.32 52199.72 88888.00 2011-04-15 09:07:00.409 105 18340.00 48.35 52199.70 88888.00 2011-04-15 09:07:00.909 105 18340.03 48.28 52199.69 88888.00 2011-04-15 09:07:01.409 105 18340.01 48.25 52199.67 88888.00 2011-04-15 09:07:01.909 105 18339.98 48.25 52199.70 88888.00 2011-04-15 09:07:02.409 105 18339.94 48.16 52199.68 88888.00 2011-04-15 09:07:02.909 105 18339.91 48.16 52199.74 88888.00 2011-04-15 09:07:03.409 105 18339.98 48.21 52199.69 88888.00 2011-04-15 09:07:03.909 105 18339.98 48.23 52199.64 88888.00 2011-04-15 09:07:04.409 105 18339.94 48.25 52199.56 88888.00 2011-04-15 09:07:04.909 105 18339.96 48.32 52199.58 88888.00 2011-04-15 09:07:05.409 105 18340.03 48.29 52199.67 88888.00 2011-04-15 09:07:05.909 105 18340.13 48.38 52199.57 88888.00 2011-04-15 09:07:06.409 105 18340.06 48.39 52199.57 88888.00 2011-04-15 09:07:06.909 105 18339.97 48.39 52199.63 88888.00 2011-04-15 09:07:07.409 105 18339.88 48.34 52199.60 88888.00 2011-04-15 09:07:07.909 105 18339.85 48.30 52199.56 88888.00 2011-04-15 09:07:08.409 105 18340.12 48.30 52199.57 88888.00 2011-04-15 09:07:08.909 105 18340.12 48.28 52199.66 88888.00 2011-04-15 09:07:09.409 105 18339.99 48.25 52199.60 88888.00 2011-04-15 09:07:09.909 105 18339.96 48.27 52199.56 88888.00 2011-04-15 09:07:10.409 105 18339.98 48.34 52199.50 88888.00 2011-04-15 09:07:10.909 105 18340.01 48.36 52199.56 88888.00 2011-04-15 09:07:11.409 105 18340.12 48.40 52199.63 88888.00 2011-04-15 09:07:11.909 105 18340.03 48.33 52199.69 88888.00 2011-04-15 09:07:12.409 105 18339.96 48.32 52199.67 88888.00 2011-04-15 09:07:12.909 105 18339.87 48.30 52199.58 88888.00 2011-04-15 09:07:13.409 105 18339.97 48.33 52199.54 88888.00 2011-04-15 09:07:13.909 105 18339.99 48.30 52199.54 88888.00 2011-04-15 09:07:14.409 105 18340.00 48.32 52199.55 88888.00 2011-04-15 09:07:14.909 105 18339.96 48.34 52199.58 88888.00 2011-04-15 09:07:15.409 105 18339.95 48.34 52199.60 88888.00 2011-04-15 09:07:15.909 105 18339.85 48.33 52199.60 88888.00 2011-04-15 09:07:16.409 105 18339.85 48.25 52199.63 88888.00 2011-04-15 09:07:16.909 105 18339.90 48.25 52199.52 88888.00 2011-04-15 09:07:17.409 105 18339.85 48.30 52199.43 88888.00 2011-04-15 09:07:17.909 105 18339.88 48.29 52199.44 88888.00 2011-04-15 09:07:18.409 105 18339.97 48.29 52199.52 88888.00 2011-04-15 09:07:18.909 105 18339.85 48.31 52199.51 88888.00 2011-04-15 09:07:19.409 105 18339.84 48.33 52199.54 88888.00 2011-04-15 09:07:19.909 105 18339.84 48.41 52199.45 88888.00 2011-04-15 09:07:20.409 105 18339.86 48.33 52199.42 88888.00 2011-04-15 09:07:20.909 105 18339.85 48.30 52199.59 88888.00 2011-04-15 09:07:21.409 105 18339.87 48.29 52199.65 88888.00 2011-04-15 09:07:21.909 105 18339.86 48.25 52199.64 88888.00 2011-04-15 09:07:22.409 105 18339.92 48.23 52199.54 88888.00 2011-04-15 09:07:22.909 105 18339.87 48.25 52199.69 88888.00 2011-04-15 09:07:23.409 105 18339.79 48.29 52199.65 88888.00 2011-04-15 09:07:23.909 105 18339.90 48.31 52199.57 88888.00 2011-04-15 09:07:24.409 105 18339.97 48.33 52199.48 88888.00 2011-04-15 09:07:24.909 105 18339.84 48.34 52199.54 88888.00 2011-04-15 09:07:25.409 105 18339.77 48.39 52199.71 88888.00 2011-04-15 09:07:25.909 105 18339.86 48.41 52199.68 88888.00 2011-04-15 09:07:26.409 105 18339.96 48.42 52199.60 88888.00 2011-04-15 09:07:26.909 105 18339.85 48.40 52199.55 88888.00 2011-04-15 09:07:27.409 105 18339.86 48.43 52199.55 88888.00 2011-04-15 09:07:27.909 105 18339.86 48.32 52199.51 88888.00 2011-04-15 09:07:28.409 105 18339.89 48.34 52199.46 88888.00 2011-04-15 09:07:28.909 105 18339.85 48.37 52199.39 88888.00 2011-04-15 09:07:29.409 105 18339.85 48.31 52199.54 88888.00 2011-04-15 09:07:29.909 105 18339.80 48.31 52199.57 88888.00 2011-04-15 09:07:30.409 105 18339.76 48.41 52199.58 88888.00 2011-04-15 09:07:30.909 105 18339.73 48.45 52199.54 88888.00 2011-04-15 09:07:31.409 105 18339.72 48.34 52199.60 88888.00 2011-04-15 09:07:31.909 105 18339.68 48.36 52199.51 88888.00 2011-04-15 09:07:32.409 105 18339.63 48.28 52199.39 88888.00 2011-04-15 09:07:32.909 105 18339.75 48.33 52199.45 88888.00 2011-04-15 09:07:33.409 105 18339.76 48.40 52199.57 88888.00 2011-04-15 09:07:33.909 105 18339.76 48.40 52199.58 88888.00 2011-04-15 09:07:34.409 105 18339.75 48.39 52199.60 88888.00 2011-04-15 09:07:34.909 105 18339.85 48.36 52199.59 88888.00 2011-04-15 09:07:35.409 105 18339.76 48.34 52199.52 88888.00 2011-04-15 09:07:35.909 105 18339.70 48.40 52199.52 88888.00 2011-04-15 09:07:36.409 105 18339.76 48.42 52199.57 88888.00 2011-04-15 09:07:36.909 105 18339.78 48.33 52199.55 88888.00 2011-04-15 09:07:37.409 105 18339.76 48.29 52199.41 88888.00 2011-04-15 09:07:37.909 105 18339.74 48.27 52199.47 88888.00 2011-04-15 09:07:38.409 105 18339.74 48.28 52199.54 88888.00 2011-04-15 09:07:38.909 105 18339.66 48.32 52199.56 88888.00 2011-04-15 09:07:39.409 105 18339.58 48.25 52199.52 88888.00 2011-04-15 09:07:39.909 105 18339.58 48.31 52199.45 88888.00 2011-04-15 09:07:40.409 105 18339.64 48.35 52199.42 88888.00 2011-04-15 09:07:40.909 105 18339.89 48.39 52199.43 88888.00 2011-04-15 09:07:41.409 105 18339.85 48.37 52199.42 88888.00 2011-04-15 09:07:41.909 105 18339.79 48.31 52199.52 88888.00 2011-04-15 09:07:42.409 105 18339.89 48.31 52199.63 88888.00 2011-04-15 09:07:42.909 105 18339.80 48.37 52199.70 88888.00 2011-04-15 09:07:43.409 105 18339.75 48.40 52199.66 88888.00 2011-04-15 09:07:43.909 105 18339.69 48.38 52199.55 88888.00 2011-04-15 09:07:44.409 105 18339.70 48.46 52199.63 88888.00 2011-04-15 09:07:44.909 105 18339.67 48.49 52199.64 88888.00 2011-04-15 09:07:45.409 105 18339.56 48.53 52199.65 88888.00 2011-04-15 09:07:45.909 105 18339.62 48.55 52199.67 88888.00 2011-04-15 09:07:46.409 105 18339.64 48.52 52199.52 88888.00 2011-04-15 09:07:46.909 105 18339.54 48.58 52199.51 88888.00 2011-04-15 09:07:47.409 105 18339.54 48.59 52199.45 88888.00 2011-04-15 09:07:47.909 105 18339.50 48.61 52199.46 88888.00 2011-04-15 09:07:48.409 105 18339.53 48.54 52199.46 88888.00 2011-04-15 09:07:48.909 105 18339.55 48.52 52199.51 88888.00 2011-04-15 09:07:49.409 105 18339.54 48.46 52199.56 88888.00 2011-04-15 09:07:49.909 105 18339.59 48.43 52199.52 88888.00 2011-04-15 09:07:50.409 105 18339.64 48.46 52199.44 88888.00 2011-04-15 09:07:50.909 105 18339.64 48.47 52199.43 88888.00 2011-04-15 09:07:51.409 105 18339.62 48.37 52199.55 88888.00 2011-04-15 09:07:51.909 105 18339.54 48.35 52199.57 88888.00 2011-04-15 09:07:52.409 105 18339.51 48.39 52199.59 88888.00 2011-04-15 09:07:52.909 105 18339.50 48.39 52199.58 88888.00 2011-04-15 09:07:53.409 105 18339.57 48.32 52199.48 88888.00 2011-04-15 09:07:53.909 105 18339.53 48.31 52199.43 88888.00 2011-04-15 09:07:54.409 105 18339.63 48.36 52199.35 88888.00 2011-04-15 09:07:54.909 105 18339.79 48.40 52199.30 88888.00 2011-04-15 09:07:55.409 105 18339.62 48.35 52199.32 88888.00 2011-04-15 09:07:55.909 105 18339.52 48.39 52199.35 88888.00 2011-04-15 09:07:56.409 105 18339.52 48.38 52199.28 88888.00 2011-04-15 09:07:56.909 105 18339.43 48.37 52199.32 88888.00 2011-04-15 09:07:57.409 105 18339.50 48.36 52199.33 88888.00 2011-04-15 09:07:57.909 105 18339.58 48.38 52199.30 88888.00 2011-04-15 09:07:58.409 105 18339.59 48.39 52199.34 88888.00 2011-04-15 09:07:58.909 105 18339.57 48.42 52199.44 88888.00 2011-04-15 09:07:59.409 105 18339.57 48.37 52199.50 88888.00 2011-04-15 09:07:59.909 105 18339.53 48.37 52199.53 88888.00 2011-04-15 09:08:00.409 105 18339.46 48.37 52199.60 88888.00 2011-04-15 09:08:00.909 105 18339.40 48.43 52199.63 88888.00 2011-04-15 09:08:01.409 105 18339.50 48.44 52199.62 88888.00 2011-04-15 09:08:01.909 105 18339.44 48.41 52199.52 88888.00 2011-04-15 09:08:02.409 105 18339.43 48.34 52199.53 88888.00 2011-04-15 09:08:02.909 105 18339.45 48.31 52199.58 88888.00 2011-04-15 09:08:03.409 105 18339.46 48.26 52199.57 88888.00 2011-04-15 09:08:03.909 105 18339.50 48.30 52199.53 88888.00 2011-04-15 09:08:04.409 105 18339.57 48.33 52199.59 88888.00 2011-04-15 09:08:04.909 105 18339.54 48.35 52199.71 88888.00 2011-04-15 09:08:05.409 105 18339.52 48.43 52199.77 88888.00 2011-04-15 09:08:05.909 105 18339.43 48.37 52199.83 88888.00 2011-04-15 09:08:06.409 105 18339.41 48.29 52199.83 88888.00 2011-04-15 09:08:06.909 105 18339.48 48.40 52199.75 88888.00 2011-04-15 09:08:07.409 105 18339.54 48.39 52199.65 88888.00 2011-04-15 09:08:07.909 105 18339.51 48.39 52199.56 88888.00 2011-04-15 09:08:08.409 105 18339.45 48.41 52199.52 88888.00 2011-04-15 09:08:08.909 105 18339.42 48.42 52199.57 88888.00 2011-04-15 09:08:09.409 105 18339.37 48.39 52199.66 88888.00 2011-04-15 09:08:09.909 105 18339.37 48.37 52199.72 88888.00 2011-04-15 09:08:10.409 105 18339.57 48.43 52199.48 88888.00 2011-04-15 09:08:10.909 105 18339.62 48.41 52199.53 88888.00 2011-04-15 09:08:11.409 105 18339.47 48.54 52199.63 88888.00 2011-04-15 09:08:11.909 105 18339.41 48.63 52199.60 88888.00 2011-04-15 09:08:12.409 105 18339.57 48.64 52199.59 88888.00 2011-04-15 09:08:12.909 105 18339.62 48.63 52199.51 88888.00 2011-04-15 09:08:13.409 105 18339.69 48.56 52199.52 88888.00 2011-04-15 09:08:13.909 105 18339.58 48.45 52199.58 88888.00 2011-04-15 09:08:14.409 105 18339.51 48.30 52199.66 88888.00 2011-04-15 09:08:14.909 105 18339.62 48.36 52199.62 88888.00 2011-04-15 09:08:15.409 105 18339.63 48.35 52199.66 88888.00 2011-04-15 09:08:15.909 105 18339.56 48.51 52199.57 88888.00 2011-04-15 09:08:16.409 105 18339.59 48.54 52199.62 88888.00 2011-04-15 09:08:16.909 105 18339.61 48.56 52199.57 88888.00 2011-04-15 09:08:17.409 105 18339.63 48.57 52199.63 88888.00 2011-04-15 09:08:17.909 105 18339.55 48.54 52199.67 88888.00 2011-04-15 09:08:18.409 105 18339.56 48.42 52199.58 88888.00 2011-04-15 09:08:18.909 105 18339.55 48.41 52199.60 88888.00 2011-04-15 09:08:19.409 105 18339.69 48.40 52199.69 88888.00 2011-04-15 09:08:19.909 105 18339.76 48.45 52199.72 88888.00 2011-04-15 09:08:20.409 105 18339.63 48.45 52199.60 88888.00 2011-04-15 09:08:20.909 105 18339.72 48.47 52199.64 88888.00 2011-04-15 09:08:21.409 105 18339.70 48.58 52199.60 88888.00 2011-04-15 09:08:21.909 105 18339.86 48.57 52199.63 88888.00 2011-04-15 09:08:22.409 105 18339.86 48.49 52199.54 88888.00 2011-04-15 09:08:22.909 105 18339.92 48.56 52199.58 88888.00 2011-04-15 09:08:23.409 105 18339.98 48.69 52199.71 88888.00 2011-04-15 09:08:23.909 105 18340.07 48.70 52199.80 88888.00 2011-04-15 09:08:24.409 105 18340.00 48.63 52199.89 88888.00 2011-04-15 09:08:24.909 105 18339.85 48.59 52199.95 88888.00 2011-04-15 09:08:25.409 105 18339.86 48.52 52199.92 88888.00 2011-04-15 09:08:25.909 105 18339.92 48.52 52199.82 88888.00 2011-04-15 09:08:26.409 105 18339.85 48.51 52199.74 88888.00 2011-04-15 09:08:26.909 105 18339.85 48.47 52199.70 88888.00 2011-04-15 09:08:27.409 105 18339.90 48.45 52199.78 88888.00 2011-04-15 09:08:27.909 105 18339.88 48.52 52199.78 88888.00 2011-04-15 09:08:28.409 105 18339.84 48.54 52199.72 88888.00 2011-04-15 09:08:28.909 105 18339.78 48.53 52199.64 88888.00 2011-04-15 09:08:29.409 105 18339.69 48.53 52199.74 88888.00 2011-04-15 09:08:29.909 105 18339.64 48.53 52199.72 88888.00 2011-04-15 09:08:30.409 105 18339.66 48.62 52199.78 88888.00 2011-04-15 09:08:30.909 105 18339.65 48.70 52199.78 88888.00 2011-04-15 09:08:31.409 105 18339.65 48.69 52199.76 88888.00 2011-04-15 09:08:31.909 105 18339.73 48.71 52199.66 88888.00 2011-04-15 09:08:32.409 105 18339.68 48.72 52199.67 88888.00 2011-04-15 09:08:32.909 105 18339.61 48.69 52199.65 88888.00 2011-04-15 09:08:33.409 105 18339.63 48.72 52199.67 88888.00 2011-04-15 09:08:33.909 105 18339.65 48.86 52199.70 88888.00 2011-04-15 09:08:34.409 105 18339.76 48.86 52199.57 88888.00 2011-04-15 09:08:34.909 105 18339.75 48.84 52199.62 88888.00 2011-04-15 09:08:35.409 105 18339.62 48.84 52199.63 88888.00 2011-04-15 09:08:35.909 105 18339.68 48.87 52199.65 88888.00 2011-04-15 09:08:36.409 105 18339.79 48.80 52199.69 88888.00 2011-04-15 09:08:36.909 105 18339.58 48.74 52199.69 88888.00 2011-04-15 09:08:37.409 105 18339.52 48.79 52199.70 88888.00 2011-04-15 09:08:37.909 105 18339.50 48.85 52199.65 88888.00 2011-04-15 09:08:38.409 105 18339.55 48.85 52199.64 88888.00 2011-04-15 09:08:38.909 105 18339.62 48.89 52199.50 88888.00 2011-04-15 09:08:39.409 105 18339.74 48.82 52199.51 88888.00 2011-04-15 09:08:39.909 105 18339.72 48.76 52199.54 88888.00 2011-04-15 09:08:40.409 105 18339.55 48.71 52199.54 88888.00 2011-04-15 09:08:40.909 105 18339.54 48.73 52199.63 88888.00 2011-04-15 09:08:41.409 105 18339.55 48.73 52199.74 88888.00 2011-04-15 09:08:41.909 105 18339.52 48.72 52199.71 88888.00 2011-04-15 09:08:42.409 105 18339.54 48.70 52199.65 88888.00 2011-04-15 09:08:42.909 105 18339.66 48.66 52199.72 88888.00 2011-04-15 09:08:43.409 105 18339.92 48.65 52199.82 88888.00 2011-04-15 09:08:43.909 105 18339.75 48.63 52199.87 88888.00 2011-04-15 09:08:44.409 105 18339.56 48.58 52199.82 88888.00 2011-04-15 09:08:44.909 105 18339.57 48.61 52199.68 88888.00 2011-04-15 09:08:45.409 105 18339.51 48.59 52199.63 88888.00 2011-04-15 09:08:45.909 105 18339.48 48.54 52199.65 88888.00 2011-04-15 09:08:46.409 105 18339.56 48.58 52199.56 88888.00 2011-04-15 09:08:46.909 105 18339.55 48.62 52199.43 88888.00 2011-04-15 09:08:47.409 105 18339.48 48.54 52199.37 88888.00 2011-04-15 09:08:47.909 105 18339.42 48.53 52199.45 88888.00 2011-04-15 09:08:48.409 105 18339.44 48.59 52199.40 88888.00 2011-04-15 09:08:48.909 105 18339.48 48.55 52199.37 88888.00 2011-04-15 09:08:49.409 105 18339.46 48.56 52199.53 88888.00 2011-04-15 09:08:49.909 105 18339.42 48.51 52199.60 88888.00 2011-04-15 09:08:50.409 105 18339.34 48.55 52199.58 88888.00 2011-04-15 09:08:50.909 105 18339.31 48.56 52199.54 88888.00 2011-04-15 09:08:51.409 105 18339.38 48.47 52199.67 88888.00 2011-04-15 09:08:51.909 105 18339.38 48.59 52199.70 88888.00 2011-04-15 09:08:52.409 105 18339.29 48.66 52199.66 88888.00 2011-04-15 09:08:52.909 105 18339.26 48.64 52199.67 88888.00 2011-04-15 09:08:53.409 105 18339.27 48.69 52199.64 88888.00 2011-04-15 09:08:53.909 105 18339.34 48.60 52199.62 88888.00 2011-04-15 09:08:54.409 105 18339.38 48.58 52199.56 88888.00 2011-04-15 09:08:54.909 105 18339.44 48.64 52199.60 88888.00 2011-04-15 09:08:55.409 105 18339.35 48.68 52199.56 88888.00 2011-04-15 09:08:55.909 105 18339.26 48.65 52199.54 88888.00 2011-04-15 09:08:56.409 105 18339.32 48.53 52199.54 88888.00 2011-04-15 09:08:56.909 105 18339.31 48.46 52199.64 88888.00 2011-04-15 09:08:57.409 105 18339.37 48.51 52199.59 88888.00 2011-04-15 09:08:57.909 105 18339.33 48.49 52199.59 88888.00 2011-04-15 09:08:58.409 105 18339.29 48.53 52199.55 88888.00 2011-04-15 09:08:58.909 105 18339.27 48.64 52199.50 88888.00 2011-04-15 09:08:59.409 105 18339.23 48.68 52199.50 88888.00 2011-04-15 09:08:59.909 105 18339.22 48.69 52199.46 88888.00 2011-04-15 09:09:00.409 105 18339.25 48.65 52199.60 88888.00 2011-04-15 09:09:00.909 105 18339.35 48.63 52199.53 88888.00 2011-04-15 09:09:01.409 105 18339.32 48.58 52199.33 88888.00 2011-04-15 09:09:01.909 105 18339.37 48.56 52199.31 88888.00 2011-04-15 09:09:02.409 105 18339.42 48.58 52199.47 88888.00 2011-04-15 09:09:02.909 105 18339.40 48.63 52199.58 88888.00 2011-04-15 09:09:03.409 105 18339.40 48.57 52199.46 88888.00 2011-04-15 09:09:03.909 105 18339.34 48.57 52199.55 88888.00 2011-04-15 09:09:04.409 105 18339.37 48.60 52199.53 88888.00 2011-04-15 09:09:04.909 105 18339.44 48.52 52199.45 88888.00 2011-04-15 09:09:05.409 105 18339.45 48.66 52199.43 88888.00 2011-04-15 09:09:05.909 105 18339.32 48.68 52199.62 88888.00 2011-04-15 09:09:06.409 105 18339.29 48.61 52199.71 88888.00 2011-04-15 09:09:06.909 105 18339.38 48.51 52199.60 88888.00 2011-04-15 09:09:07.409 105 18339.34 48.42 52199.44 88888.00 2011-04-15 09:09:07.909 105 18339.37 48.38 52199.56 88888.00 2011-04-15 09:09:08.409 105 18339.41 48.41 52199.58 88888.00 2011-04-15 09:09:08.909 105 18339.36 48.38 52199.58 88888.00 2011-04-15 09:09:09.409 105 18339.37 48.59 52199.60 88888.00 2011-04-15 09:09:09.909 105 18339.31 48.68 52199.62 88888.00 2011-04-15 09:09:10.409 105 18339.43 48.62 52199.64 88888.00 2011-04-15 09:09:10.909 105 18339.43 48.56 52199.76 88888.00 2011-04-15 09:09:11.409 105 18339.27 48.54 52199.77 88888.00 2011-04-15 09:09:11.909 105 18339.36 48.53 52199.78 88888.00 2011-04-15 09:09:12.409 105 18339.47 48.56 52199.70 88888.00 2011-04-15 09:09:12.909 105 18339.30 48.57 52199.69 88888.00 2011-04-15 09:09:13.409 105 18339.27 48.60 52199.60 88888.00 2011-04-15 09:09:13.909 105 18339.35 48.59 52199.62 88888.00 2011-04-15 09:09:14.409 105 18339.31 48.57 52199.70 88888.00 2011-04-15 09:09:14.909 105 18339.33 48.65 52199.78 88888.00 2011-04-15 09:09:15.409 105 18339.33 48.63 52199.88 88888.00 2011-04-15 09:09:15.909 105 18339.31 48.60 52199.77 88888.00 2011-04-15 09:09:16.409 105 18339.34 48.62 52199.63 88888.00 2011-04-15 09:09:16.909 105 18339.38 48.67 52199.60 88888.00 2011-04-15 09:09:17.409 105 18339.41 48.67 52199.60 88888.00 2011-04-15 09:09:17.909 105 18339.21 48.67 52199.50 88888.00 2011-04-15 09:09:18.409 105 18339.25 48.67 52199.43 88888.00 2011-04-15 09:09:18.909 105 18339.32 48.69 52199.47 88888.00 2011-04-15 09:09:19.409 105 18339.16 48.62 52199.45 88888.00 2011-04-15 09:09:19.909 105 18339.16 48.60 52199.39 88888.00 2011-04-15 09:09:20.409 105 18339.15 48.69 52199.40 88888.00 2011-04-15 09:09:20.909 105 18339.23 48.71 52199.39 88888.00 2011-04-15 09:09:21.409 105 18339.29 48.68 52199.47 88888.00 2011-04-15 09:09:21.909 105 18339.32 48.67 52199.41 88888.00 2011-04-15 09:09:22.409 105 18339.23 48.66 52199.37 88888.00 2011-04-15 09:09:22.909 105 18339.15 48.64 52199.52 88888.00 2011-04-15 09:09:23.409 105 18339.11 48.61 52199.57 88888.00 2011-04-15 09:09:23.909 105 18339.09 48.55 52199.60 88888.00 2011-04-15 09:09:24.409 105 18339.02 48.48 52199.67 88888.00 2011-04-15 09:09:24.909 105 18339.08 48.56 52199.69 88888.00 2011-04-15 09:09:25.409 105 18339.26 48.63 52199.60 88888.00 2011-04-15 09:09:25.909 105 18339.26 48.65 52199.57 88888.00 2011-04-15 09:09:26.409 105 18339.34 48.65 52199.63 88888.00 2011-04-15 09:09:26.909 105 18339.34 48.70 52199.65 88888.00 2011-04-15 09:09:27.409 105 18339.32 48.77 52199.65 88888.00 2011-04-15 09:09:27.909 105 18339.36 48.74 52199.60 88888.00 2011-04-15 09:09:28.409 105 18339.40 48.81 52199.62 88888.00 2011-04-15 09:09:28.909 105 18339.65 48.85 52199.63 88888.00 2011-04-15 09:09:29.409 105 18339.40 48.74 52199.60 88888.00 2011-04-15 09:09:29.909 105 18339.43 48.68 52199.57 88888.00 2011-04-15 09:09:30.409 105 18339.43 48.66 52199.63 88888.00 2011-04-15 09:09:30.909 105 18339.42 48.75 52199.59 88888.00 2011-04-15 09:09:31.409 105 18339.40 48.69 52199.56 88888.00 2011-04-15 09:09:31.909 105 18339.36 48.61 52199.48 88888.00 2011-04-15 09:09:32.409 105 18339.36 48.60 52199.45 88888.00 2011-04-15 09:09:32.909 105 18339.36 48.56 52199.54 88888.00 2011-04-15 09:09:33.409 105 18339.38 48.61 52199.58 88888.00 2011-04-15 09:09:33.909 105 18339.41 48.56 52199.54 88888.00 2011-04-15 09:09:34.409 105 18339.45 48.46 52199.41 88888.00 2011-04-15 09:09:34.909 105 18339.44 48.48 52199.45 88888.00 2011-04-15 09:09:35.409 105 18339.37 48.46 52199.57 88888.00 2011-04-15 09:09:35.909 105 18339.18 48.45 52199.55 88888.00 2011-04-15 09:09:36.409 105 18339.50 48.53 52199.54 88888.00 2011-04-15 09:09:36.909 105 18339.77 48.51 52199.56 88888.00 2011-04-15 09:09:37.409 105 18339.35 48.56 52199.48 88888.00 2011-04-15 09:09:37.909 105 18339.24 48.57 52199.50 88888.00 2011-04-15 09:09:38.409 105 18339.29 48.54 52199.35 88888.00 2011-04-15 09:09:38.909 105 18339.34 48.46 52199.37 88888.00 2011-04-15 09:09:39.409 105 18339.26 48.48 52199.44 88888.00 2011-04-15 09:09:39.909 105 18339.16 48.57 52199.43 88888.00 2011-04-15 09:09:40.409 105 18339.25 48.57 52199.46 88888.00 2011-04-15 09:09:40.909 105 18339.26 48.62 52199.59 88888.00 2011-04-15 09:09:41.409 105 18339.23 48.65 52199.47 88888.00 2011-04-15 09:09:41.909 105 18339.26 48.63 52199.29 88888.00 2011-04-15 09:09:42.409 105 18339.23 48.64 52199.35 88888.00 2011-04-15 09:09:42.909 105 18339.23 48.62 52199.33 88888.00 2011-04-15 09:09:43.409 105 18339.22 48.61 52199.33 88888.00 2011-04-15 09:09:43.909 105 18339.29 48.59 52199.37 88888.00 2011-04-15 09:09:44.409 105 18339.25 48.62 52199.35 88888.00 2011-04-15 09:09:44.909 105 18339.14 48.61 52199.32 88888.00 2011-04-15 09:09:45.409 105 18339.09 48.65 52199.43 88888.00 2011-04-15 09:09:45.909 105 18339.20 48.67 52199.34 88888.00 2011-04-15 09:09:46.409 105 18339.25 48.65 52199.31 88888.00 2011-04-15 09:09:46.909 105 18339.26 48.57 52199.32 88888.00 2011-04-15 09:09:47.409 105 18339.21 48.51 52199.32 88888.00 2011-04-15 09:09:47.909 105 18339.26 48.55 52199.37 88888.00 2011-04-15 09:09:48.409 105 18339.21 48.57 52199.43 88888.00 2011-04-15 09:09:48.909 105 18339.10 48.55 52199.44 88888.00 2011-04-15 09:09:49.409 105 18339.13 48.48 52199.54 88888.00 2011-04-15 09:09:49.909 105 18339.14 48.45 52199.54 88888.00 2011-04-15 09:09:50.409 105 18339.22 48.54 52199.40 88888.00 2011-04-15 09:09:50.909 105 18339.14 48.63 52199.35 88888.00 2011-04-15 09:09:51.409 105 18339.14 48.57 52199.42 88888.00 2011-04-15 09:09:51.909 105 18339.24 48.63 52199.58 88888.00 2011-04-15 09:09:52.409 105 18339.23 48.65 52199.48 88888.00 2011-04-15 09:09:52.909 105 18339.21 48.55 52199.42 88888.00 2011-04-15 09:09:53.409 105 18339.34 48.61 52199.42 88888.00 2011-04-15 09:09:53.909 105 18339.36 48.64 52199.47 88888.00 2011-04-15 09:09:54.409 105 18339.41 48.57 52199.47 88888.00 2011-04-15 09:09:54.909 105 18339.64 48.45 52199.51 88888.00 2011-04-15 09:09:55.409 105 18339.41 48.48 52199.55 88888.00 2011-04-15 09:09:55.909 105 18339.37 48.54 52199.54 88888.00 2011-04-15 09:09:56.409 105 18339.42 48.56 52199.58 88888.00 2011-04-15 09:09:56.909 105 18339.41 48.56 52199.48 88888.00 2011-04-15 09:09:57.409 105 18339.46 48.59 52199.53 88888.00 2011-04-15 09:09:57.909 105 18339.48 48.59 52199.45 88888.00 2011-04-15 09:09:58.409 105 18339.45 48.52 52199.42 88888.00 2011-04-15 09:09:58.909 105 18339.44 48.45 52199.33 88888.00 2011-04-15 09:09:59.409 105 18339.45 48.40 52199.43 88888.00 2011-04-15 09:09:59.909 105 18339.43 48.45 52199.54 88888.00 2011-04-15 09:10:00.409 105 18339.51 48.46 52199.51 88888.00 2011-04-15 09:10:00.909 105 18339.53 48.45 52199.48 88888.00 2011-04-15 09:10:01.409 105 18339.51 48.45 52199.48 88888.00 2011-04-15 09:10:01.909 105 18339.46 48.46 52199.55 88888.00 2011-04-15 09:10:02.409 105 18339.46 48.39 52199.58 88888.00 2011-04-15 09:10:02.909 105 18339.42 48.42 52199.48 88888.00 2011-04-15 09:10:03.409 105 18339.36 48.51 52199.46 88888.00 2011-04-15 09:10:03.909 105 18339.38 48.43 52199.45 88888.00 2011-04-15 09:10:04.409 105 18339.32 48.22 52199.43 88888.00 2011-04-15 09:10:04.909 105 18339.33 48.09 52199.52 88888.00 2011-04-15 09:10:05.409 105 18339.26 48.09 52199.51 88888.00 2011-04-15 09:10:05.909 105 18339.24 48.08 52199.52 88888.00 2011-04-15 09:10:06.409 105 18339.18 48.28 52199.57 88888.00 2011-04-15 09:10:06.909 105 18339.04 48.47 52199.54 88888.00 2011-04-15 09:10:07.409 105 18338.98 48.48 52199.41 88888.00 2011-04-15 09:10:07.909 105 18339.14 48.49 52199.43 88888.00 2011-04-15 09:10:08.409 105 18339.09 48.54 52199.45 88888.00 2011-04-15 09:10:08.909 105 18339.19 48.47 52199.43 88888.00 2011-04-15 09:10:09.409 105 18339.23 48.42 52199.51 88888.00 2011-04-15 09:10:09.909 105 18339.24 48.34 52199.52 88888.00 2011-04-15 09:10:10.409 105 18339.24 48.51 52199.46 88888.00 2011-04-15 09:10:10.909 105 18339.29 48.59 52199.45 88888.00 2011-04-15 09:10:11.409 105 18339.22 48.58 52199.48 88888.00 2011-04-15 09:10:11.909 105 18339.15 48.57 52199.65 88888.00 2011-04-15 09:10:12.409 105 18339.19 48.52 52199.60 88888.00 2011-04-15 09:10:12.909 105 18339.32 48.49 52199.68 88888.00 2011-04-15 09:10:13.409 105 18339.37 48.45 52199.75 88888.00 2011-04-15 09:10:13.909 105 18339.41 48.41 52199.74 88888.00 2011-04-15 09:10:14.409 105 18339.29 48.48 52199.71 88888.00 2011-04-15 09:10:14.909 105 18339.16 48.59 52199.64 88888.00 2011-04-15 09:10:15.409 105 18339.23 48.64 52199.67 88888.00 2011-04-15 09:10:15.909 105 18339.24 48.62 52199.78 88888.00 2011-04-15 09:10:16.409 105 18339.20 48.65 52199.87 88888.00 2011-04-15 09:10:16.909 105 18339.24 48.69 52199.76 88888.00 2011-04-15 09:10:17.409 105 18339.31 48.69 52199.59 88888.00 2011-04-15 09:10:17.909 105 18339.23 48.56 52199.69 88888.00 2011-04-15 09:10:18.409 105 18339.14 48.53 52199.65 88888.00 2011-04-15 09:10:18.909 105 18339.27 48.46 52199.62 88888.00 2011-04-15 09:10:19.409 105 18339.30 48.47 52199.62 88888.00 2011-04-15 09:10:19.909 105 18339.22 48.51 52199.56 88888.00 2011-04-15 09:10:20.409 105 18339.19 48.53 52199.51 88888.00 2011-04-15 09:10:20.909 105 18339.26 48.53 52199.48 88888.00 2011-04-15 09:10:21.409 105 18339.30 48.44 52199.54 88888.00 2011-04-15 09:10:21.909 105 18339.27 48.54 52199.54 88888.00 2011-04-15 09:10:22.409 105 18339.31 48.61 52199.53 88888.00 2011-04-15 09:10:22.909 105 18339.35 48.62 52199.60 88888.00 2011-04-15 09:10:23.406 105 18339.42 48.48 52199.67 88888.00 2011-04-15 09:10:23.906 105 18339.40 48.45 52199.81 88888.00 2011-04-15 09:10:24.406 105 18339.34 48.45 52199.78 88888.00 2011-04-15 09:10:24.906 105 18339.38 48.45 52199.69 88888.00 2011-04-15 09:10:25.406 105 18339.46 48.51 52199.69 88888.00 2011-04-15 09:10:25.906 105 18339.46 48.42 52199.71 88888.00 2011-04-15 09:10:26.406 105 18339.40 48.48 52199.63 88888.00 2011-04-15 09:10:26.906 105 18339.29 48.54 52199.59 88888.00 2011-04-15 09:10:27.406 105 18339.33 48.53 52199.55 88888.00 2011-04-15 09:10:27.906 105 18339.37 48.48 52199.59 88888.00 2011-04-15 09:10:28.406 105 18339.29 48.30 52199.65 88888.00 2011-04-15 09:10:28.906 105 18339.25 48.24 52199.60 88888.00 2011-04-15 09:10:29.406 105 18339.13 48.27 52199.62 88888.00 2011-04-15 09:10:29.906 105 18339.12 48.31 52199.55 88888.00 2011-04-15 09:10:30.406 105 18339.23 48.18 52199.50 88888.00 2011-04-15 09:10:30.906 105 18339.20 48.14 52199.54 88888.00 2011-04-15 09:10:31.406 105 18339.26 48.20 52199.58 88888.00 2011-04-15 09:10:31.906 105 18339.29 48.21 52199.65 88888.00 2011-04-15 09:10:32.406 105 18339.19 48.19 52199.52 88888.00 2011-04-15 09:10:32.906 105 18339.14 48.20 52199.55 88888.00 2011-04-15 09:10:33.406 105 18339.19 48.18 52199.54 88888.00 2011-04-15 09:10:33.906 105 18339.19 48.23 52199.55 88888.00 2011-04-15 09:10:34.406 105 18339.18 48.24 52199.58 88888.00 2011-04-15 09:10:34.906 105 18339.19 48.36 52199.60 88888.00 2011-04-15 09:10:35.406 105 18339.15 48.37 52199.56 88888.00 2011-04-15 09:10:35.906 105 18339.14 48.38 52199.54 88888.00 2011-04-15 09:10:36.406 105 18339.20 48.35 52199.51 88888.00 2011-04-15 09:10:36.906 105 18339.16 48.14 52199.54 88888.00 2011-04-15 09:10:37.406 105 18339.15 48.19 52199.58 88888.00 2011-04-15 09:10:37.906 105 18339.20 48.29 52199.52 88888.00 2011-04-15 09:10:38.406 105 18339.31 48.33 52199.58 88888.00 2011-04-15 09:10:38.906 105 18339.29 48.33 52199.57 88888.00 2011-04-15 09:10:39.406 105 18339.24 48.39 52199.55 88888.00 2011-04-15 09:10:39.906 105 18339.24 48.38 52199.50 88888.00 2011-04-15 09:10:40.406 105 18339.27 48.37 52199.29 88888.00 2011-04-15 09:10:40.906 105 18339.36 48.42 52199.40 88888.00 2011-04-15 09:10:41.406 105 18339.54 48.43 52199.45 88888.00 2011-04-15 09:10:41.906 105 18339.31 48.44 52199.43 88888.00 2011-04-15 09:10:42.406 105 18339.35 48.42 52199.51 88888.00 2011-04-15 09:10:42.906 105 18339.23 48.43 52199.44 88888.00 2011-04-15 09:10:43.406 105 18339.26 48.45 52199.36 88888.00 2011-04-15 09:10:43.906 105 18339.31 48.41 52199.33 88888.00 2011-04-15 09:10:44.406 105 18339.25 48.40 52199.32 88888.00 2011-04-15 09:10:44.906 105 18339.11 48.40 52199.31 88888.00 2011-04-15 09:10:45.406 105 18339.05 48.41 52199.35 88888.00 2011-04-15 09:10:45.906 105 18339.14 48.37 52199.37 88888.00 2011-04-15 09:10:46.406 105 18339.14 48.38 52199.36 88888.00 2011-04-15 09:10:46.906 105 18339.10 48.43 52199.40 88888.00 2011-04-15 09:10:47.406 105 18339.15 48.41 52199.37 88888.00 2011-04-15 09:10:47.906 105 18339.10 48.40 52199.29 88888.00 2011-04-15 09:10:48.406 105 18339.01 48.51 52199.21 88888.00 2011-04-15 09:10:48.906 105 18338.96 48.46 52199.21 88888.00 2011-04-15 09:10:49.406 105 18339.07 48.42 52199.30 88888.00 2011-04-15 09:10:49.906 105 18339.08 48.34 52199.29 88888.00 2011-04-15 09:10:50.406 105 18339.05 48.34 52199.32 88888.00 2011-04-15 09:10:50.906 105 18339.12 48.42 52199.47 88888.00 2011-04-15 09:10:51.406 105 18339.13 48.41 52199.39 88888.00 2011-04-15 09:10:51.906 105 18339.10 48.39 52199.39 88888.00 2011-04-15 09:10:52.406 105 18339.13 48.36 52199.40 88888.00 2011-04-15 09:10:52.906 105 18339.08 48.30 52199.29 88888.00 2011-04-15 09:10:53.406 105 18339.07 48.15 52199.35 88888.00 2011-04-15 09:10:53.906 105 18339.03 48.15 52199.42 88888.00 2011-04-15 09:10:54.406 105 18339.13 48.23 52199.43 88888.00 2011-04-15 09:10:54.906 105 18339.11 48.30 52199.36 88888.00 2011-04-15 09:10:55.406 105 18339.02 48.32 52199.33 88888.00 2011-04-15 09:10:55.906 105 18339.03 48.31 52199.40 88888.00 2011-04-15 09:10:56.406 105 18339.23 48.33 52199.41 88888.00 2011-04-15 09:10:56.906 105 18339.18 48.28 52199.54 88888.00 2011-04-15 09:10:57.406 105 18339.18 48.29 52199.50 88888.00 2011-04-15 09:10:57.906 105 18339.12 48.37 52199.43 88888.00 2011-04-15 09:10:58.406 105 18339.01 48.38 52199.42 88888.00 2011-04-15 09:10:58.906 105 18339.01 48.36 52199.53 88888.00 2011-04-15 09:10:59.406 105 18338.88 48.31 52199.65 88888.00 2011-04-15 09:10:59.906 105 18338.98 48.33 52199.60 88888.00 2011-04-15 09:11:00.406 105 18339.04 48.30 52199.53 88888.00 2011-04-15 09:11:00.906 105 18339.07 48.36 52199.44 88888.00 2011-04-15 09:11:01.406 105 18339.00 48.36 52199.44 88888.00 2011-04-15 09:11:01.906 105 18339.07 48.33 52199.39 88888.00 2011-04-15 09:11:02.406 105 18339.19 48.23 52199.44 88888.00 2011-04-15 09:11:02.906 105 18339.23 48.27 52199.48 88888.00 2011-04-15 09:11:03.406 105 18339.14 48.20 52199.50 88888.00 2011-04-15 09:11:03.906 105 18339.21 48.07 52199.43 88888.00 2011-04-15 09:11:04.406 105 18339.11 48.10 52199.52 88888.00 2011-04-15 09:11:04.906 105 18339.12 48.09 52199.51 88888.00 2011-04-15 09:11:05.406 105 18339.08 48.08 52199.53 88888.00 2011-04-15 09:11:05.906 105 18339.23 48.10 52199.53 88888.00 2011-04-15 09:11:06.406 105 18339.22 48.11 52199.43 88888.00 2011-04-15 09:11:06.906 105 18339.18 48.08 52199.27 88888.00 2011-04-15 09:11:07.406 105 18339.13 48.04 52199.35 88888.00 2011-04-15 09:11:07.906 105 18339.20 48.14 52199.43 88888.00 2011-04-15 09:11:08.406 105 18339.16 48.21 52199.50 88888.00 2011-04-15 09:11:08.906 105 18339.22 48.20 52199.52 88888.00 2011-04-15 09:11:09.406 105 18339.20 48.21 52199.47 88888.00 2011-04-15 09:11:09.906 105 18339.09 48.19 52199.39 88888.00 2011-04-15 09:11:10.406 105 18339.21 48.10 52199.34 88888.00 2011-04-15 09:11:10.906 105 18339.22 48.12 52199.23 88888.00 2011-04-15 09:11:11.406 105 18339.09 48.09 52199.29 88888.00 2011-04-15 09:11:11.906 105 18339.16 48.12 52199.34 88888.00 2011-04-15 09:11:12.406 105 18339.18 48.05 52199.30 88888.00 2011-04-15 09:11:12.906 105 18339.15 47.91 52199.37 88888.00 2011-04-15 09:11:13.406 105 18339.14 47.91 52199.37 88888.00 2011-04-15 09:11:13.906 105 18339.11 47.98 52199.44 88888.00 2011-04-15 09:11:14.406 105 18339.10 48.01 52199.51 88888.00 2011-04-15 09:11:14.906 105 18339.08 47.99 52199.53 88888.00 2011-04-15 09:11:15.406 105 18339.16 47.96 52199.42 88888.00 2011-04-15 09:11:15.906 105 18339.14 47.99 52199.45 88888.00 2011-04-15 09:11:16.406 105 18339.10 48.02 52199.32 88888.00 2011-04-15 09:11:16.906 105 18339.12 47.99 52199.30 88888.00 2011-04-15 09:11:17.406 105 18339.22 48.05 52199.35 88888.00 2011-04-15 09:11:17.906 105 18339.21 48.11 52199.35 88888.00 2011-04-15 09:11:18.406 105 18339.20 48.10 52199.37 88888.00 2011-04-15 09:11:18.906 105 18339.24 48.04 52199.50 88888.00 2011-04-15 09:11:19.406 105 18339.25 48.00 52199.50 88888.00 2011-04-15 09:11:19.906 105 18339.25 48.00 52199.53 88888.00 2011-04-15 09:11:20.406 105 18339.21 48.01 52199.52 88888.00 2011-04-15 09:11:20.906 105 18339.26 47.99 52199.43 88888.00 2011-04-15 09:11:21.406 105 18339.23 48.03 52199.50 88888.00 2011-04-15 09:11:21.906 105 18339.13 48.07 52199.45 88888.00 2011-04-15 09:11:22.406 105 18339.02 48.01 52199.48 88888.00 2011-04-15 09:11:22.906 105 18339.12 47.93 52199.55 88888.00 2011-04-15 09:11:23.406 105 18339.11 47.92 52199.46 88888.00 2011-04-15 09:11:23.906 105 18338.99 47.90 52199.39 88888.00 2011-04-15 09:11:24.406 105 18339.11 47.98 52199.34 88888.00 2011-04-15 09:11:24.906 105 18339.15 47.98 52199.28 88888.00 2011-04-15 09:11:25.406 105 18339.32 47.95 52199.36 88888.00 2011-04-15 09:11:25.906 105 18339.35 47.92 52199.44 88888.00 2011-04-15 09:11:26.406 105 18339.32 47.88 52199.40 88888.00 2011-04-15 09:11:26.906 105 18339.31 47.92 52199.41 88888.00 2011-04-15 09:11:27.406 105 18339.30 47.91 52199.43 88888.00 2011-04-15 09:11:27.906 105 18339.26 47.92 52199.44 88888.00 2011-04-15 09:11:28.406 105 18339.26 47.92 52199.41 88888.00 2011-04-15 09:11:28.906 105 18339.26 47.95 52199.43 88888.00 2011-04-15 09:11:29.406 105 18339.33 48.00 52199.51 88888.00 2011-04-15 09:11:29.906 105 18339.38 47.96 52199.45 88888.00 2011-04-15 09:11:30.406 105 18339.51 47.99 52199.52 88888.00 2011-04-15 09:11:30.906 105 18339.50 47.99 52199.60 88888.00 2011-04-15 09:11:31.406 105 18339.33 47.84 52199.60 88888.00 2011-04-15 09:11:31.906 105 18339.32 47.77 52199.60 88888.00 2011-04-15 09:11:32.406 105 18339.33 47.73 52199.50 88888.00 2011-04-15 09:11:32.906 105 18339.40 47.84 52199.52 88888.00 2011-04-15 09:11:33.406 105 18339.37 47.80 52199.54 88888.00 2011-04-15 09:11:33.906 105 18339.30 47.84 52199.52 88888.00 2011-04-15 09:11:34.406 105 18339.18 47.81 52199.48 88888.00 2011-04-15 09:11:34.906 105 18339.19 47.78 52199.46 88888.00 2011-04-15 09:11:35.406 105 18339.25 47.78 52199.31 88888.00 2011-04-15 09:11:35.906 105 18339.30 47.72 52199.27 88888.00 2011-04-15 09:11:36.406 105 18339.24 47.73 52199.31 88888.00 2011-04-15 09:11:36.906 105 18339.29 47.79 52199.33 88888.00 2011-04-15 09:11:37.406 105 18339.25 47.79 52199.32 88888.00 2011-04-15 09:11:37.906 105 18339.27 47.79 52199.31 88888.00 2011-04-15 09:11:38.406 105 18339.12 47.78 52199.24 88888.00 2011-04-15 09:11:38.906 105 18339.12 47.78 52199.22 88888.00 2011-04-15 09:11:39.406 105 18339.12 47.75 52199.23 88888.00 2011-04-15 09:11:39.906 105 18339.05 47.80 52199.25 88888.00 2011-04-15 09:11:40.406 105 18339.20 47.70 52199.27 88888.00 2011-04-15 09:11:40.906 105 18339.27 47.64 52199.24 88888.00 2011-04-15 09:11:41.406 105 18339.27 47.67 52199.30 88888.00 2011-04-15 09:11:41.906 105 18339.31 47.75 52199.30 88888.00 2011-04-15 09:11:42.406 105 18339.23 47.67 52199.25 88888.00 2011-04-15 09:11:42.906 105 18339.13 47.58 52199.31 88888.00 2011-04-15 09:11:43.406 105 18339.14 47.62 52199.20 88888.00 2011-04-15 09:11:43.906 105 18339.14 47.60 52199.23 88888.00 2011-04-15 09:11:44.406 105 18339.18 47.66 52199.16 88888.00 2011-04-15 09:11:44.906 105 18339.22 47.65 52199.18 88888.00 2011-04-15 09:11:45.406 105 18339.23 47.70 52199.25 88888.00 2011-04-15 09:11:45.906 105 18339.13 47.75 52199.34 88888.00 2011-04-15 09:11:46.406 105 18339.13 47.68 52199.39 88888.00 2011-04-15 09:11:46.906 105 18339.10 47.66 52199.43 88888.00 2011-04-15 09:11:47.406 105 18339.08 47.67 52199.24 88888.00 2011-04-15 09:11:47.906 105 18339.04 47.59 52199.21 88888.00 2011-04-15 09:11:48.406 105 18339.03 47.62 52199.41 88888.00 2011-04-15 09:11:48.906 105 18339.19 47.68 52199.46 88888.00 2011-04-15 09:11:49.406 105 18339.12 47.64 52199.35 88888.00 2011-04-15 09:11:49.906 105 18339.13 47.62 52199.33 88888.00 2011-04-15 09:11:50.406 105 18339.13 47.64 52199.43 88888.00 2011-04-15 09:11:50.906 105 18339.01 47.62 52199.47 88888.00 2011-04-15 09:11:51.406 105 18338.96 47.62 52199.45 88888.00 2011-04-15 09:11:51.906 105 18338.97 47.64 52199.46 88888.00 2011-04-15 09:11:52.406 105 18339.02 47.63 52199.44 88888.00 2011-04-15 09:11:52.906 105 18339.02 47.62 52199.52 88888.00 2011-04-15 09:11:53.406 105 18339.08 47.63 52199.40 88888.00 2011-04-15 09:11:53.906 105 18339.15 47.60 52199.33 88888.00 2011-04-15 09:11:54.406 105 18339.13 47.59 52199.34 88888.00 2011-04-15 09:11:54.906 105 18339.15 47.49 52199.29 88888.00 2011-04-15 09:11:55.406 105 18339.03 47.44 52199.33 88888.00 2011-04-15 09:11:55.906 105 18338.97 47.51 52199.28 88888.00 2011-04-15 09:11:56.406 105 18339.14 47.63 52199.39 88888.00 2011-04-15 09:11:56.906 105 18339.11 47.64 52199.37 88888.00 2011-04-15 09:11:57.406 105 18339.07 47.69 52199.37 88888.00 2011-04-15 09:11:57.906 105 18339.09 47.67 52199.42 88888.00 2011-04-15 09:11:58.406 105 18339.23 47.63 52199.62 88888.00 2011-04-15 09:11:58.906 105 18339.16 47.65 52199.70 88888.00 2011-04-15 09:11:59.406 105 18339.23 47.60 52199.64 88888.00 2011-04-15 09:11:59.906 105 18339.11 47.56 52199.64 88888.00 2011-04-15 09:12:00.406 105 18338.97 47.62 52199.59 88888.00 2011-04-15 09:12:00.906 105 18338.86 47.62 52199.57 88888.00 2011-04-15 09:12:01.406 105 18338.89 47.56 52199.60 88888.00 2011-04-15 09:12:01.906 105 18338.82 47.55 52199.64 88888.00 2011-04-15 09:12:02.406 105 18338.96 47.53 52199.77 88888.00 2011-04-15 09:12:02.906 105 18339.01 47.49 52199.81 88888.00 2011-04-15 09:12:03.406 105 18338.99 47.46 52199.76 88888.00 2011-04-15 09:12:03.906 105 18338.90 47.44 52199.51 88888.00 2011-04-15 09:12:04.406 105 18338.88 47.45 52199.44 88888.00 2011-04-15 09:12:04.906 105 18338.91 47.48 52199.43 88888.00 2011-04-15 09:12:05.406 105 18338.89 47.55 52199.50 88888.00 2011-04-15 09:12:05.906 105 18338.78 47.49 52199.58 88888.00 2011-04-15 09:12:06.406 105 18338.71 47.43 52199.59 88888.00 2011-04-15 09:12:06.906 105 18338.81 47.42 52199.68 88888.00 2011-04-15 09:12:07.406 105 18338.80 47.48 52199.65 88888.00 2011-04-15 09:12:07.906 105 18338.64 47.48 52199.56 88888.00 2011-04-15 09:12:08.406 105 18338.65 47.49 52199.45 88888.00 2011-04-15 09:12:08.906 105 18338.81 47.53 52199.54 88888.00 2011-04-15 09:12:09.406 105 18338.79 47.44 52199.58 88888.00 2011-04-15 09:12:09.906 105 18338.75 47.38 52199.46 88888.00 2011-04-15 09:12:10.406 105 18338.81 47.35 52199.40 88888.00 2011-04-15 09:12:10.906 105 18338.87 47.35 52199.34 88888.00 2011-04-15 09:12:11.406 105 18338.96 47.45 52199.31 88888.00 2011-04-15 09:12:11.906 105 18339.03 47.49 52199.28 88888.00 2011-04-15 09:12:12.406 105 18339.01 47.40 52199.23 88888.00 2011-04-15 09:12:12.906 105 18339.00 47.37 52199.17 88888.00 2011-04-15 09:12:13.406 105 18338.97 47.39 52199.22 88888.00 2011-04-15 09:12:13.906 105 18338.94 47.43 52199.30 88888.00 2011-04-15 09:12:14.406 105 18338.94 47.42 52199.25 88888.00 2011-04-15 09:12:14.906 105 18338.93 47.34 52199.12 88888.00 2011-04-15 09:12:15.406 105 18338.89 47.37 52199.05 88888.00 2011-04-15 09:12:15.906 105 18338.94 47.36 52199.13 88888.00 2011-04-15 09:12:16.406 105 18338.85 47.28 52199.12 88888.00 2011-04-15 09:12:16.906 105 18338.82 47.25 52199.19 88888.00 2011-04-15 09:12:17.406 105 18338.93 47.30 52199.30 88888.00 2011-04-15 09:12:17.906 105 18338.96 47.32 52199.33 88888.00 2011-04-15 09:12:18.406 105 18338.96 47.33 52199.25 88888.00 2011-04-15 09:12:18.906 105 18338.86 47.32 52199.20 88888.00 2011-04-15 09:12:19.406 105 18338.97 47.33 52199.18 88888.00 2011-04-15 09:12:19.906 105 18338.90 47.34 52199.21 88888.00 2011-04-15 09:12:20.406 105 18338.96 47.28 52199.31 88888.00 2011-04-15 09:12:20.906 105 18339.00 47.24 52199.28 88888.00 2011-04-15 09:12:21.406 105 18339.05 47.22 52199.19 88888.00 2011-04-15 09:12:21.906 105 18338.93 47.30 52199.21 88888.00 2011-04-15 09:12:22.406 105 18339.02 47.38 52199.17 88888.00 2011-04-15 09:12:22.906 105 18339.36 47.33 52199.16 88888.00 2011-04-15 09:12:23.406 105 18339.14 47.24 52199.14 88888.00 2011-04-15 09:12:23.906 105 18339.01 47.26 52199.17 88888.00 2011-04-15 09:12:24.406 105 18338.96 47.27 52199.18 88888.00 2011-04-15 09:12:24.906 105 18338.97 47.19 52199.07 88888.00 2011-04-15 09:12:25.406 105 18339.04 47.24 52199.05 88888.00 2011-04-15 09:12:25.906 105 18339.11 47.25 52199.28 88888.00 2011-04-15 09:12:26.406 105 18339.15 47.23 52199.40 88888.00 2011-04-15 09:12:26.906 105 18339.00 47.18 52199.37 88888.00 2011-04-15 09:12:27.406 105 18338.88 47.22 52199.24 88888.00 2011-04-15 09:12:27.906 105 18338.86 47.19 52199.20 88888.00 2011-04-15 09:12:28.406 105 18338.90 47.14 52199.23 88888.00 2011-04-15 09:12:28.906 105 18338.89 47.13 52199.30 88888.00 2011-04-15 09:12:29.406 105 18338.80 47.11 52199.28 88888.00 2011-04-15 09:12:29.906 105 18338.89 47.19 52199.29 88888.00 2011-04-15 09:12:30.406 105 18338.89 47.22 52199.27 88888.00 2011-04-15 09:12:30.906 105 18338.87 47.21 52199.12 88888.00 2011-04-15 09:12:31.406 105 18338.85 47.24 52199.05 88888.00 2011-04-15 09:12:31.906 105 18338.90 47.18 52199.09 88888.00 2011-04-15 09:12:32.406 105 18338.99 47.06 52199.00 88888.00 2011-04-15 09:12:32.906 105 18338.93 47.02 52198.99 88888.00 2011-04-15 09:12:33.406 105 18338.92 47.08 52199.00 88888.00 2011-04-15 09:12:33.906 105 18339.00 47.05 52199.01 88888.00 2011-04-15 09:12:34.406 105 18339.07 46.99 52199.08 88888.00 2011-04-15 09:12:34.906 105 18339.04 47.10 52199.21 88888.00 2011-04-15 09:12:35.406 105 18338.96 47.22 52199.22 88888.00 2011-04-15 09:12:35.906 105 18338.92 47.15 52199.23 88888.00 2011-04-15 09:12:36.406 105 18339.02 47.08 52199.29 88888.00 2011-04-15 09:12:36.906 105 18339.16 47.14 52199.20 88888.00 2011-04-15 09:12:37.406 105 18338.94 47.21 52199.18 88888.00 2011-04-15 09:12:37.906 105 18338.86 47.21 52199.09 88888.00 2011-04-15 09:12:38.406 105 18338.81 47.13 52199.17 88888.00 2011-04-15 09:12:38.906 105 18338.80 47.15 52199.23 88888.00 2011-04-15 09:12:39.406 105 18338.79 47.14 52199.36 88888.00 2011-04-15 09:12:39.906 105 18338.74 47.10 52199.41 88888.00 2011-04-15 09:12:40.406 105 18338.74 47.10 52199.28 88888.00 2011-04-15 09:12:40.906 105 18338.79 47.16 52199.20 88888.00 2011-04-15 09:12:41.406 105 18338.91 47.18 52199.32 88888.00 2011-04-15 09:12:41.906 105 18339.01 47.18 52199.34 88888.00 2011-04-15 09:12:42.406 105 18339.09 47.21 52199.39 88888.00 2011-04-15 09:12:42.906 105 18339.03 47.13 52199.35 88888.00 2011-04-15 09:12:43.406 105 18339.04 47.14 52199.35 88888.00 2011-04-15 09:12:43.906 105 18338.86 47.06 52199.34 88888.00 2011-04-15 09:12:44.406 105 18338.79 47.03 52199.32 88888.00 2011-04-15 09:12:44.906 105 18339.03 46.96 52199.17 88888.00 2011-04-15 09:12:45.406 105 18339.09 47.01 52199.04 88888.00 2011-04-15 09:12:45.906 105 18339.16 46.95 52198.90 88888.00 2011-04-15 09:12:46.406 105 18339.04 46.91 52198.96 88888.00 2011-04-15 09:12:46.906 105 18339.03 46.97 52199.00 88888.00 2011-04-15 09:12:47.406 105 18338.99 46.98 52198.98 88888.00 2011-04-15 09:12:47.906 105 18339.13 47.03 52199.04 88888.00 2011-04-15 09:12:48.406 105 18339.13 47.05 52199.04 88888.00 2011-04-15 09:12:48.906 105 18339.07 46.99 52199.16 88888.00 2011-04-15 09:12:49.406 105 18338.96 47.04 52199.09 88888.00 2011-04-15 09:12:49.906 105 18338.97 47.09 52199.09 88888.00 2011-04-15 09:12:50.406 105 18339.00 47.05 52199.12 88888.00 2011-04-15 09:12:50.906 105 18339.08 47.00 52199.08 88888.00 2011-04-15 09:12:51.406 105 18339.02 47.02 52199.07 88888.00 2011-04-15 09:12:51.906 105 18339.00 47.12 52199.02 88888.00 2011-04-15 09:12:52.406 105 18338.97 47.11 52198.98 88888.00 2011-04-15 09:12:52.906 105 18339.13 47.11 52198.95 88888.00 2011-04-15 09:12:53.406 105 18339.15 47.07 52199.05 88888.00 2011-04-15 09:12:53.906 105 18339.15 47.08 52198.99 88888.00 2011-04-15 09:12:54.406 105 18339.14 47.08 52198.81 88888.00 2011-04-15 09:12:54.906 105 18339.12 47.04 52198.85 88888.00 2011-04-15 09:12:55.406 105 18339.18 47.04 52198.93 88888.00 2011-04-15 09:12:55.906 105 18339.25 47.05 52199.00 88888.00 2011-04-15 09:12:56.406 105 18339.20 47.07 52199.11 88888.00 2011-04-15 09:12:56.906 105 18339.19 46.99 52199.20 88888.00 2011-04-15 09:12:57.406 105 18339.22 46.98 52199.08 88888.00 2011-04-15 09:12:57.906 105 18339.04 47.02 52199.05 88888.00 2011-04-15 09:12:58.406 105 18338.96 47.07 52198.86 88888.00 2011-04-15 09:12:58.906 105 18338.89 47.05 52198.76 88888.00 2011-04-15 09:12:59.406 105 18338.87 47.00 52198.67 88888.00 2011-04-15 09:12:59.906 105 18338.92 46.99 52198.87 88888.00 2011-04-15 09:13:00.406 105 18339.00 46.97 52198.88 88888.00 2011-04-15 09:13:00.906 105 18339.01 47.03 52198.88 88888.00 2011-04-15 09:13:01.406 105 18339.03 47.02 52198.98 88888.00 2011-04-15 09:13:01.906 105 18339.18 47.10 52199.01 88888.00 2011-04-15 09:13:02.406 105 18339.11 47.12 52198.85 88888.00 2011-04-15 09:13:02.906 105 18338.96 47.10 52198.76 88888.00 2011-04-15 09:13:03.406 105 18338.92 47.04 52198.76 88888.00 2011-04-15 09:13:03.906 105 18338.96 47.05 52198.79 88888.00 2011-04-15 09:13:04.406 105 18339.02 47.08 52198.76 88888.00 2011-04-15 09:13:04.906 105 18339.26 47.05 52198.76 88888.00 2011-04-15 09:13:05.406 105 18339.43 47.09 52198.86 88888.00 2011-04-15 09:13:05.906 105 18339.26 47.12 52198.90 88888.00 2011-04-15 09:13:06.406 105 18339.16 47.05 52198.99 88888.00 2011-04-15 09:13:06.906 105 18339.19 47.06 52199.17 88888.00 2011-04-15 09:13:07.406 105 18339.22 47.06 52199.16 88888.00 2011-04-15 09:13:07.906 105 18339.11 47.01 52199.11 88888.00 2011-04-15 09:13:08.406 105 18339.05 46.97 52199.02 88888.00 2011-04-15 09:13:08.906 105 18339.13 46.95 52198.99 88888.00 2011-04-15 09:13:09.406 105 18339.19 46.97 52199.05 88888.00 2011-04-15 09:13:09.906 105 18339.09 46.93 52199.13 88888.00 2011-04-15 09:13:10.406 105 18339.12 46.88 52199.18 88888.00 2011-04-15 09:13:10.906 105 18339.15 46.87 52199.17 88888.00 2011-04-15 09:13:11.406 105 18339.24 46.89 52199.11 88888.00 2011-04-15 09:13:11.906 105 18339.24 46.92 52199.04 88888.00 2011-04-15 09:13:12.406 105 18339.21 46.85 52199.00 88888.00 2011-04-15 09:13:12.906 105 18339.30 46.82 52199.11 88888.00 2011-04-15 09:13:13.406 105 18339.25 46.84 52199.04 88888.00 2011-04-15 09:13:13.906 105 18339.35 46.78 52199.05 88888.00 2011-04-15 09:13:14.406 105 18339.32 46.82 52199.02 88888.00 2011-04-15 09:13:14.906 105 18339.26 46.84 52199.01 88888.00 2011-04-15 09:13:15.406 105 18339.36 46.92 52199.08 88888.00 2011-04-15 09:13:15.906 105 18339.33 46.90 52199.22 88888.00 2011-04-15 09:13:16.406 105 18339.37 46.88 52199.29 88888.00 2011-04-15 09:13:16.906 105 18339.37 46.80 52199.13 88888.00 2011-04-15 09:13:17.406 105 18339.47 46.79 52198.99 88888.00 2011-04-15 09:13:17.906 105 18339.40 46.84 52199.04 88888.00 2011-04-15 09:13:18.406 105 18339.31 46.85 52199.16 88888.00 2011-04-15 09:13:18.906 105 18339.27 46.84 52199.22 88888.00 2011-04-15 09:13:19.406 105 18339.09 46.76 52199.22 88888.00 2011-04-15 09:13:19.906 105 18339.08 46.72 52199.22 88888.00 2011-04-15 09:13:20.406 105 18339.42 46.79 52199.30 88888.00 2011-04-15 09:13:20.906 105 18339.37 46.79 52199.24 88888.00 2011-04-15 09:13:21.406 105 18339.16 46.82 52199.28 88888.00 2011-04-15 09:13:21.906 105 18339.15 46.88 52199.24 88888.00 2011-04-15 09:13:22.406 105 18338.96 46.86 52199.16 88888.00 2011-04-15 09:13:22.906 105 18338.87 46.82 52199.16 88888.00 2011-04-15 09:13:23.406 105 18338.83 46.80 52199.18 88888.00 2011-04-15 09:13:23.906 105 18338.97 46.80 52199.05 88888.00 2011-04-15 09:13:24.406 105 18339.09 46.87 52199.04 88888.00 2011-04-15 09:13:24.906 105 18339.11 46.88 52199.14 88888.00 2011-04-15 09:13:25.406 105 18339.14 46.80 52199.19 88888.00 2011-04-15 09:13:25.906 105 18339.23 46.73 52199.14 88888.00 2011-04-15 09:13:26.406 105 18339.09 46.74 52199.09 88888.00 2011-04-15 09:13:26.906 105 18339.05 46.81 52199.10 88888.00 2011-04-15 09:13:27.406 105 18338.97 46.81 52199.11 88888.00 2011-04-15 09:13:27.906 105 18338.93 46.85 52199.07 88888.00 2011-04-15 09:13:28.406 105 18338.90 46.84 52199.05 88888.00 2011-04-15 09:13:28.906 105 18338.96 46.81 52199.08 88888.00 2011-04-15 09:13:29.406 105 18338.93 46.73 52199.12 88888.00 2011-04-15 09:13:29.906 105 18338.98 46.72 52199.17 88888.00 2011-04-15 09:13:30.406 105 18338.97 46.80 52199.22 88888.00 2011-04-15 09:13:30.906 105 18338.93 46.67 52199.13 88888.00 2011-04-15 09:13:31.406 105 18338.96 46.68 52199.13 88888.00 2011-04-15 09:13:31.906 105 18338.93 46.65 52199.12 88888.00 2011-04-15 09:13:32.406 105 18338.88 46.65 52199.04 88888.00 2011-04-15 09:13:32.906 105 18338.97 46.67 52199.08 88888.00 2011-04-15 09:13:33.406 105 18338.87 46.68 52199.04 88888.00 2011-04-15 09:13:33.906 105 18338.90 46.62 52198.98 88888.00 2011-04-15 09:13:34.406 105 18338.93 46.68 52199.08 88888.00 2011-04-15 09:13:34.906 105 18339.00 46.70 52198.98 88888.00 2011-04-15 09:13:35.406 105 18339.03 46.61 52198.96 88888.00 2011-04-15 09:13:35.906 105 18339.09 46.58 52199.01 88888.00 2011-04-15 09:13:36.406 105 18338.97 46.62 52198.98 88888.00 2011-04-15 09:13:36.906 105 18338.88 46.57 52198.94 88888.00 2011-04-15 09:13:37.406 105 18338.96 46.63 52198.98 88888.00 2011-04-15 09:13:37.906 105 18338.93 46.68 52199.07 88888.00 2011-04-15 09:13:38.406 105 18338.97 46.69 52198.98 88888.00 2011-04-15 09:13:38.906 105 18339.05 46.68 52198.86 88888.00 2011-04-15 09:13:39.406 105 18338.96 46.63 52198.83 88888.00 2011-04-15 09:13:39.906 105 18338.90 46.67 52198.86 88888.00 2011-04-15 09:13:40.406 105 18338.89 46.64 52198.99 88888.00 2011-04-15 09:13:40.906 105 18338.87 46.66 52199.05 88888.00 2011-04-15 09:13:41.406 105 18338.98 46.61 52199.04 88888.00 2011-04-15 09:13:41.906 105 18338.96 46.62 52199.08 88888.00 2011-04-15 09:13:42.406 105 18338.90 46.62 52199.05 88888.00 2011-04-15 09:13:42.906 105 18338.88 46.56 52198.97 88888.00 2011-04-15 09:13:43.406 105 18338.98 46.56 52199.04 88888.00 2011-04-15 09:13:43.906 105 18338.98 46.55 52199.02 88888.00 2011-04-15 09:13:44.406 105 18338.93 46.47 52198.95 88888.00 2011-04-15 09:13:44.906 105 18338.89 46.53 52198.97 88888.00 2011-04-15 09:13:45.406 105 18338.86 46.58 52199.01 88888.00 2011-04-15 09:13:45.906 105 18338.87 46.58 52199.06 88888.00 2011-04-15 09:13:46.406 105 18338.85 46.61 52199.00 88888.00 2011-04-15 09:13:46.906 105 18338.86 46.69 52198.96 88888.00 2011-04-15 09:13:47.406 105 18338.70 46.63 52198.98 88888.00 2011-04-15 09:13:47.906 105 18338.77 46.54 52198.93 88888.00 2011-04-15 09:13:48.406 105 18338.86 46.51 52198.94 88888.00 2011-04-15 09:13:48.906 105 18338.83 46.46 52199.01 88888.00 2011-04-15 09:13:49.406 105 18338.68 46.51 52198.97 88888.00 2011-04-15 09:13:49.906 105 18338.68 46.47 52198.90 88888.00 2011-04-15 09:13:50.406 105 18338.47 46.37 52198.84 88888.00 2011-04-15 09:13:50.906 105 18338.54 46.30 52198.92 88888.00 2011-04-15 09:13:51.406 105 18338.57 46.36 52198.95 88888.00 2011-04-15 09:13:51.906 105 18338.58 46.36 52198.97 88888.00 2011-04-15 09:13:52.406 105 18338.49 46.43 52198.99 88888.00 2011-04-15 09:13:52.906 105 18338.61 46.39 52199.00 88888.00 2011-04-15 09:13:53.406 105 18338.71 46.39 52198.93 88888.00 2011-04-15 09:13:53.906 105 18338.79 46.41 52198.93 88888.00 2011-04-15 09:13:54.406 105 18338.76 46.39 52199.09 88888.00 2011-04-15 09:13:54.906 105 18338.92 46.32 52199.16 88888.00 2011-04-15 09:13:55.406 105 18338.99 46.30 52199.00 88888.00 2011-04-15 09:13:55.906 105 18338.72 46.29 52198.86 88888.00 2011-04-15 09:13:56.406 105 18338.74 46.30 52198.76 88888.00 2011-04-15 09:13:56.906 105 18338.86 46.36 52198.78 88888.00 2011-04-15 09:13:57.406 105 18338.76 46.36 52198.88 88888.00 2011-04-15 09:13:57.906 105 18338.79 46.36 52198.89 88888.00 2011-04-15 09:13:58.406 105 18338.83 46.28 52198.90 88888.00 2011-04-15 09:13:58.906 105 18338.90 46.29 52198.99 88888.00 2011-04-15 09:13:59.406 105 18338.82 46.35 52198.96 88888.00 2011-04-15 09:13:59.906 105 18338.92 46.39 52198.90 88888.00 2011-04-15 09:14:00.406 105 18338.90 46.35 52198.96 88888.00 2011-04-15 09:14:00.906 105 18338.80 46.43 52198.88 88888.00 2011-04-15 09:14:01.406 105 18338.80 46.42 52198.97 88888.00 2011-04-15 09:14:01.906 105 18338.93 46.43 52198.95 88888.00 2011-04-15 09:14:02.406 105 18339.04 46.42 52198.85 88888.00 2011-04-15 09:14:02.906 105 18338.98 46.45 52198.81 88888.00 2011-04-15 09:14:03.406 105 18338.94 46.35 52198.79 88888.00 2011-04-15 09:14:03.906 105 18338.81 46.31 52198.77 88888.00 2011-04-15 09:14:04.406 105 18338.81 46.27 52198.89 88888.00 2011-04-15 09:14:04.906 105 18338.86 46.20 52198.96 88888.00 2011-04-15 09:14:05.406 105 18339.04 46.23 52198.96 88888.00 2011-04-15 09:14:05.906 105 18338.94 46.34 52198.92 88888.00 2011-04-15 09:14:06.406 105 18338.89 46.37 52198.92 88888.00 2011-04-15 09:14:06.906 105 18338.87 46.35 52198.89 88888.00 2011-04-15 09:14:07.406 105 18338.83 46.29 52198.81 88888.00 2011-04-15 09:14:07.906 105 18338.83 46.31 52198.84 88888.00 2011-04-15 09:14:08.406 105 18338.74 46.29 52198.81 88888.00 2011-04-15 09:14:08.906 105 18338.68 46.22 52198.72 88888.00 2011-04-15 09:14:09.406 105 18338.79 46.25 52198.72 88888.00 2011-04-15 09:14:09.906 105 18338.90 46.34 52198.74 88888.00 2011-04-15 09:14:10.406 105 18338.77 46.38 52198.73 88888.00 2011-04-15 09:14:10.906 105 18338.74 46.46 52198.81 88888.00 2011-04-15 09:14:11.406 105 18338.74 46.46 52198.70 88888.00 2011-04-15 09:14:11.906 105 18338.80 46.38 52198.58 88888.00 2011-04-15 09:14:12.406 105 18338.70 46.32 52198.64 88888.00 2011-04-15 09:14:12.906 105 18338.74 46.33 52198.75 88888.00 2011-04-15 09:14:13.406 105 18338.88 46.31 52198.85 88888.00 2011-04-15 09:14:13.906 105 18338.89 46.34 52198.87 88888.00 2011-04-15 09:14:14.406 105 18338.79 46.37 52198.75 88888.00 2011-04-15 09:14:14.906 105 18338.79 46.42 52198.73 88888.00 2011-04-15 09:14:15.406 105 18338.79 46.41 52198.83 88888.00 2011-04-15 09:14:15.906 105 18338.87 46.39 52198.85 88888.00 2011-04-15 09:14:16.406 105 18338.85 46.46 52198.88 88888.00 2011-04-15 09:14:16.906 105 18338.83 46.48 52199.01 88888.00 2011-04-15 09:14:17.406 105 18338.87 46.46 52199.16 88888.00 2011-04-15 09:14:17.906 105 18338.92 46.44 52199.08 88888.00 2011-04-15 09:14:18.406 105 18338.79 46.44 52198.97 88888.00 2011-04-15 09:14:18.906 105 18338.77 46.53 52198.97 88888.00 2011-04-15 09:14:19.406 105 18338.80 46.52 52198.93 88888.00 2011-04-15 09:14:19.906 105 18338.68 46.51 52198.87 88888.00 2011-04-15 09:14:20.406 105 18338.56 46.48 52198.93 88888.00 2011-04-15 09:14:20.906 105 18338.60 46.47 52198.95 88888.00 2011-04-15 09:14:21.406 105 18338.67 46.44 52198.86 88888.00 2011-04-15 09:14:21.906 105 18338.71 46.45 52198.82 88888.00 2011-04-15 09:14:22.406 105 18338.80 46.38 52198.81 88888.00 2011-04-15 09:14:22.906 105 18338.80 46.36 52198.89 88888.00 2011-04-15 09:14:23.406 105 18338.79 46.35 52198.90 88888.00 2011-04-15 09:14:23.906 105 18338.85 46.41 52198.89 88888.00 2011-04-15 09:14:24.406 105 18338.68 46.46 52198.83 88888.00 2011-04-15 09:14:24.906 105 18338.77 46.47 52198.84 88888.00 2011-04-15 09:14:25.406 105 18338.86 46.47 52198.88 88888.00 2011-04-15 09:14:25.906 105 18338.85 46.44 52198.96 88888.00 2011-04-15 09:14:26.406 105 18338.89 46.47 52198.97 88888.00 2011-04-15 09:14:26.906 105 18338.89 46.46 52199.07 88888.00 2011-04-15 09:14:27.406 105 18338.96 46.46 52198.99 88888.00 2011-04-15 09:14:27.906 105 18338.99 46.46 52198.97 88888.00 2011-04-15 09:14:28.406 105 18338.97 46.56 52199.05 88888.00 2011-04-15 09:14:28.906 105 18339.04 46.47 52199.12 88888.00 2011-04-15 09:14:29.406 105 18338.99 46.43 52199.01 88888.00 2011-04-15 09:14:29.906 105 18338.96 46.42 52199.01 88888.00 2011-04-15 09:14:30.406 105 18339.15 46.47 52199.01 88888.00 2011-04-15 09:14:30.906 105 18339.18 46.53 52198.98 88888.00 2011-04-15 09:14:31.406 105 18339.02 46.49 52198.98 88888.00 2011-04-15 09:14:31.906 105 18338.92 46.48 52199.08 88888.00 2011-04-15 09:14:32.406 105 18338.85 46.47 52199.02 88888.00 2011-04-15 09:14:32.906 105 18338.87 46.47 52199.02 88888.00 2011-04-15 09:14:33.406 105 18338.97 46.40 52199.09 88888.00 2011-04-15 09:14:33.906 105 18338.94 46.41 52198.97 88888.00 2011-04-15 09:14:34.406 105 18338.78 46.49 52198.95 88888.00 2011-04-15 09:14:34.906 105 18338.77 46.41 52198.96 88888.00 2011-04-15 09:14:35.406 105 18338.78 46.44 52199.01 88888.00 2011-04-15 09:14:35.906 105 18338.80 46.56 52199.12 88888.00 2011-04-15 09:14:36.406 105 18338.82 46.53 52199.13 88888.00 2011-04-15 09:14:36.906 105 18338.87 46.48 52198.99 88888.00 2011-04-15 09:14:37.406 105 18338.96 46.59 52198.89 88888.00 2011-04-15 09:14:37.906 105 18338.98 46.72 52198.90 88888.00 2011-04-15 09:14:38.406 105 18338.97 46.74 52198.87 88888.00 2011-04-15 09:14:38.906 105 18338.79 46.77 52198.84 88888.00 2011-04-15 09:14:39.406 105 18338.77 46.77 52198.96 88888.00 2011-04-15 09:14:39.906 105 18338.76 46.75 52199.02 88888.00 2011-04-15 09:14:40.406 105 18338.80 46.73 52199.01 88888.00 2011-04-15 09:14:40.906 105 18338.77 46.76 52198.98 88888.00 2011-04-15 09:14:41.406 105 18338.77 46.76 52198.96 88888.00 2011-04-15 09:14:41.906 105 18338.82 46.82 52198.89 88888.00 2011-04-15 09:14:42.406 105 18338.93 46.80 52198.81 88888.00 2011-04-15 09:14:42.906 105 18338.93 46.77 52198.81 88888.00 2011-04-15 09:14:43.406 105 18338.87 46.79 52198.87 88888.00 2011-04-15 09:14:43.906 105 18338.92 46.79 52198.88 88888.00 2011-04-15 09:14:44.406 105 18338.91 46.77 52198.87 88888.00 2011-04-15 09:14:44.906 105 18338.82 46.76 52198.87 88888.00 2011-04-15 09:14:45.406 105 18338.93 46.79 52198.85 88888.00 2011-04-15 09:14:45.906 105 18338.82 46.70 52198.89 88888.00 2011-04-15 09:14:46.406 105 18338.90 46.73 52198.83 88888.00 2011-04-15 09:14:46.906 105 18338.82 46.72 52198.81 88888.00 2011-04-15 09:14:47.406 105 18338.83 46.73 52198.87 88888.00 2011-04-15 09:14:47.906 105 18338.88 46.80 52198.87 88888.00 2011-04-15 09:14:48.406 105 18338.98 46.79 52198.87 88888.00 2011-04-15 09:14:48.906 105 18338.93 46.74 52198.87 88888.00 2011-04-15 09:14:49.406 105 18338.91 46.75 52198.88 88888.00 2011-04-15 09:14:49.906 105 18338.88 46.81 52198.81 88888.00 2011-04-15 09:14:50.406 105 18338.76 46.82 52198.58 88888.00 2011-04-15 09:14:50.906 105 18338.82 46.75 52198.51 88888.00 2011-04-15 09:14:51.406 105 18338.90 46.74 52198.64 88888.00 2011-04-15 09:14:51.906 105 18338.91 46.72 52198.76 88888.00 2011-04-15 09:14:52.406 105 18338.81 46.73 52198.84 88888.00 2011-04-15 09:14:52.906 105 18338.72 46.60 52198.88 88888.00 2011-04-15 09:14:53.406 105 18338.64 46.66 52198.81 88888.00 2011-04-15 09:14:53.906 105 18338.69 46.66 52198.78 88888.00 2011-04-15 09:14:54.406 105 18338.75 46.62 52198.70 88888.00 2011-04-15 09:14:54.906 105 18339.03 46.64 52198.76 88888.00 2011-04-15 09:14:55.406 105 18338.75 46.65 52198.84 88888.00 2011-04-15 09:14:55.906 105 18338.67 46.66 52198.79 88888.00 2011-04-15 09:14:56.406 105 18338.64 46.64 52198.93 88888.00 2011-04-15 09:14:56.906 105 18338.53 46.71 52199.00 88888.00 2011-04-15 09:14:57.406 105 18338.53 46.61 52198.90 88888.00 2011-04-15 09:14:57.906 105 18338.65 46.52 52198.76 88888.00 2011-04-15 09:14:58.406 105 18338.67 46.51 52198.71 88888.00 2011-04-15 09:14:58.906 105 18338.61 46.57 52198.66 88888.00 2011-04-15 09:14:59.406 105 18338.65 46.56 52198.66 88888.00 2011-04-15 09:14:59.906 105 18338.61 46.48 52198.70 88888.00 2011-04-15 09:15:00.406 105 18338.51 46.49 52198.73 88888.00 2011-04-15 09:15:00.906 105 18338.56 46.53 52198.66 88888.00 2011-04-15 09:15:01.406 105 18338.58 46.52 52198.48 88888.00 2011-04-15 09:15:01.906 105 18338.57 46.52 52198.36 88888.00 2011-04-15 09:15:02.406 105 18338.53 46.48 52198.49 88888.00 2011-04-15 09:15:02.906 105 18338.48 46.45 52198.55 88888.00 2011-04-15 09:15:03.406 105 18338.59 46.46 52198.56 88888.00 2011-04-15 09:15:03.906 105 18338.75 46.45 52198.52 88888.00 2011-04-15 09:15:04.406 105 18338.66 46.47 52198.50 88888.00 2011-04-15 09:15:04.906 105 18338.74 46.42 52198.46 88888.00 2011-04-15 09:15:05.406 105 18338.64 46.37 52198.41 88888.00 2011-04-15 09:15:05.906 105 18338.56 46.37 52198.44 88888.00 2011-04-15 09:15:06.406 105 18338.61 46.37 52198.46 88888.00 2011-04-15 09:15:06.906 105 18338.74 46.39 52198.43 88888.00 2011-04-15 09:15:07.406 105 18338.78 46.46 52198.52 88888.00 2011-04-15 09:15:07.906 105 18338.75 46.51 52198.69 88888.00 2011-04-15 09:15:08.406 105 18338.80 46.55 52198.77 88888.00 2011-04-15 09:15:08.906 105 18338.69 46.55 52198.72 88888.00 2011-04-15 09:15:09.406 105 18338.67 46.44 52198.61 88888.00 2011-04-15 09:15:09.906 105 18338.64 46.28 52198.73 88888.00 2011-04-15 09:15:10.406 105 18338.70 46.39 52198.70 88888.00 2011-04-15 09:15:10.906 105 18338.75 46.40 52198.64 88888.00 2011-04-15 09:15:11.406 105 18338.75 46.28 52198.76 88888.00 2011-04-15 09:15:11.906 105 18338.66 46.34 52198.96 88888.00 2011-04-15 09:15:12.406 105 18338.58 46.31 52199.02 88888.00 2011-04-15 09:15:12.906 105 18338.67 46.21 52198.95 88888.00 2011-04-15 09:15:13.406 105 18338.74 46.24 52198.93 88888.00 2011-04-15 09:15:13.906 105 18338.83 46.28 52198.77 88888.00 2011-04-15 09:15:14.406 105 18338.78 46.28 52198.78 88888.00 2011-04-15 09:15:14.906 105 18338.68 46.21 52198.79 88888.00 2011-04-15 09:15:15.406 105 18338.70 46.28 52198.73 88888.00 2011-04-15 09:15:15.906 105 18338.79 46.28 52198.73 88888.00 2011-04-15 09:15:16.406 105 18338.72 46.32 52198.67 88888.00 2011-04-15 09:15:16.906 105 18338.79 46.27 52198.74 88888.00 2011-04-15 09:15:17.406 105 18338.66 46.35 52198.79 88888.00 2011-04-15 09:15:17.906 105 18338.61 46.29 52198.73 88888.00 2011-04-15 09:15:18.406 105 18338.62 46.09 52198.74 88888.00 2011-04-15 09:15:18.906 105 18338.69 46.18 52198.73 88888.00 2011-04-15 09:15:19.406 105 18338.64 46.26 52198.71 88888.00 2011-04-15 09:15:19.906 105 18338.59 46.23 52198.76 88888.00 2011-04-15 09:15:20.406 105 18338.57 46.23 52198.75 88888.00 2011-04-15 09:15:20.906 105 18338.56 46.21 52198.73 88888.00 2011-04-15 09:15:21.406 105 18338.58 46.25 52198.76 88888.00 2011-04-15 09:15:21.906 105 18338.53 46.28 52198.90 88888.00 2011-04-15 09:15:22.406 105 18338.58 46.28 52198.87 88888.00 2011-04-15 09:15:22.906 105 18338.61 46.32 52198.84 88888.00 2011-04-15 09:15:23.406 105 18338.69 46.27 52198.94 88888.00 2011-04-15 09:15:23.906 105 18338.61 46.34 52199.00 88888.00 2011-04-15 09:15:24.406 105 18338.49 46.33 52199.00 88888.00 2011-04-15 09:15:24.906 105 18338.47 46.32 52198.95 88888.00 2011-04-15 09:15:25.406 105 18338.43 46.32 52199.02 88888.00 2011-04-15 09:15:25.906 105 18338.42 46.28 52199.10 88888.00 2011-04-15 09:15:26.406 105 18338.47 46.25 52198.97 88888.00 2011-04-15 09:15:26.906 105 18338.60 46.24 52198.86 88888.00 2011-04-15 09:15:27.406 105 18338.59 46.29 52198.79 88888.00 2011-04-15 09:15:27.906 105 18338.61 46.18 52198.76 88888.00 2011-04-15 09:15:28.406 105 18338.50 46.16 52198.74 88888.00 2011-04-15 09:15:28.906 105 18338.44 46.19 52198.79 88888.00 2011-04-15 09:15:29.406 105 18338.44 46.29 52198.64 88888.00 2011-04-15 09:15:29.906 105 18338.51 46.24 52198.41 88888.00 2011-04-15 09:15:30.406 105 18338.61 46.22 52198.37 88888.00 2011-04-15 09:15:30.906 105 18338.54 46.19 52198.34 88888.00 2011-04-15 09:15:31.406 105 18338.54 46.14 52198.41 88888.00 2011-04-15 09:15:31.906 105 18338.61 46.18 52198.49 88888.00 2011-04-15 09:15:32.406 105 18338.68 46.18 52198.51 88888.00 2011-04-15 09:15:32.906 105 18338.75 46.13 52198.43 88888.00 2011-04-15 09:15:33.406 105 18338.75 46.20 52198.37 88888.00 2011-04-15 09:15:33.906 105 18338.59 46.28 52198.46 88888.00 2011-04-15 09:15:34.406 105 18338.54 46.25 52198.51 88888.00 2011-04-15 09:15:34.906 105 18338.51 46.24 52198.44 88888.00 2011-04-15 09:15:35.406 105 18338.57 46.16 52198.39 88888.00 2011-04-15 09:15:35.906 105 18338.58 46.14 52198.42 88888.00 2011-04-15 09:15:36.406 105 18338.60 46.22 52198.40 88888.00 2011-04-15 09:15:36.906 105 18338.49 46.25 52198.43 88888.00 2011-04-15 09:15:37.406 105 18338.54 46.27 52198.47 88888.00 2011-04-15 09:15:37.906 105 18338.51 46.26 52198.63 88888.00 2011-04-15 09:15:38.406 105 18338.47 46.32 52198.74 88888.00 2011-04-15 09:15:38.906 105 18338.51 46.36 52198.59 88888.00 2011-04-15 09:15:39.406 105 18338.61 46.38 52198.36 88888.00 2011-04-15 09:15:39.906 105 18338.64 46.31 52198.29 88888.00 2011-04-15 09:15:40.406 105 18338.48 46.33 52198.36 88888.00 2011-04-15 09:15:40.906 105 18338.55 46.39 52198.37 88888.00 2011-04-15 09:15:41.406 105 18338.68 46.42 52198.24 88888.00 2011-04-15 09:15:41.906 105 18338.64 46.32 52198.32 88888.00 2011-04-15 09:15:42.406 105 18338.66 46.27 52198.44 88888.00 2011-04-15 09:15:42.906 105 18338.60 46.26 52198.48 88888.00 2011-04-15 09:15:43.406 105 18338.55 46.31 52198.29 88888.00 2011-04-15 09:15:43.906 105 18338.47 46.37 52198.26 88888.00 2011-04-15 09:15:44.406 105 18338.53 46.37 52198.38 88888.00 2011-04-15 09:15:44.906 105 18338.67 46.35 52198.30 88888.00 2011-04-15 09:15:45.406 105 18338.71 46.43 52198.16 88888.00 2011-04-15 09:15:45.906 105 18338.61 46.45 52198.12 88888.00 2011-04-15 09:15:46.406 105 18338.53 46.40 52198.15 88888.00 2011-04-15 09:15:46.906 105 18338.56 46.42 52198.12 88888.00 2011-04-15 09:15:47.406 105 18338.67 46.40 52198.04 88888.00 2011-04-15 09:15:47.906 105 18338.70 46.29 52198.16 88888.00 2011-04-15 09:15:48.406 105 18338.80 46.27 52198.29 88888.00 2011-04-15 09:15:48.906 105 18338.68 46.33 52198.20 88888.00 2011-04-15 09:15:49.406 105 18338.57 46.32 52198.19 88888.00 2011-04-15 09:15:49.906 105 18338.60 46.34 52198.04 88888.00 2011-04-15 09:15:50.406 105 18338.55 46.41 52198.03 88888.00 2011-04-15 09:15:50.906 105 18338.64 46.41 52198.08 88888.00 2011-04-15 09:15:51.406 105 18338.58 46.43 52198.09 88888.00 2011-04-15 09:15:51.906 105 18338.48 46.31 52198.07 88888.00 2011-04-15 09:15:52.406 105 18338.58 46.27 52198.18 88888.00 2011-04-15 09:15:52.906 105 18338.65 46.33 52198.16 88888.00 2011-04-15 09:15:53.406 105 18338.64 46.35 52198.23 88888.00 2011-04-15 09:15:53.906 105 18338.62 46.35 52198.32 88888.00 2011-04-15 09:15:54.406 105 18338.62 46.39 52198.38 88888.00 2011-04-15 09:15:54.906 105 18338.75 46.41 52198.29 88888.00 2011-04-15 09:15:55.406 105 18338.74 46.40 52198.29 88888.00 2011-04-15 09:15:55.906 105 18338.70 46.41 52198.39 88888.00 2011-04-15 09:15:56.406 105 18338.75 46.48 52198.60 88888.00 2011-04-15 09:15:56.906 105 18338.79 46.43 52198.55 88888.00 2011-04-15 09:15:57.406 105 18338.67 46.42 52198.32 88888.00 2011-04-15 09:15:57.906 105 18338.65 46.41 52198.37 88888.00 2011-04-15 09:15:58.406 105 18338.68 46.42 52198.47 88888.00 2011-04-15 09:15:58.906 105 18338.72 46.49 52198.52 88888.00 2011-04-15 09:15:59.406 105 18338.78 46.47 52198.73 88888.00 2011-04-15 09:15:59.906 105 18338.80 46.42 52198.75 88888.00 2011-04-15 09:16:00.406 105 18338.79 46.48 52198.73 88888.00 2011-04-15 09:16:00.906 105 18338.85 46.59 52198.66 88888.00 2011-04-15 09:16:01.406 105 18338.74 46.58 52198.55 88888.00 2011-04-15 09:16:01.906 105 18338.69 46.52 52198.48 88888.00 2011-04-15 09:16:02.406 105 18338.79 46.47 52198.39 88888.00 2011-04-15 09:16:02.906 105 18338.78 46.46 52198.36 88888.00 2011-04-15 09:16:03.406 105 18338.72 46.48 52198.46 88888.00 2011-04-15 09:16:03.906 105 18338.76 46.54 52198.50 88888.00 2011-04-15 09:16:04.406 105 18338.74 46.56 52198.41 88888.00 2011-04-15 09:16:04.906 105 18338.75 46.52 52198.47 88888.00 2011-04-15 09:16:05.406 105 18338.83 46.52 52198.50 88888.00 2011-04-15 09:16:05.906 105 18338.93 46.53 52198.44 88888.00 2011-04-15 09:16:06.406 105 18338.94 46.47 52198.29 88888.00 2011-04-15 09:16:06.906 105 18338.92 46.40 52198.32 88888.00 2011-04-15 09:16:07.406 105 18338.85 46.39 52198.37 88888.00 2011-04-15 09:16:07.906 105 18338.72 46.42 52198.34 88888.00 2011-04-15 09:16:08.406 105 18338.75 46.41 52198.38 88888.00 2011-04-15 09:16:08.906 105 18338.70 46.35 52198.40 88888.00 2011-04-15 09:16:09.406 105 18338.67 46.34 52198.40 88888.00 2011-04-15 09:16:09.906 105 18338.66 46.36 52198.43 88888.00 2011-04-15 09:16:10.406 105 18338.72 46.42 52198.43 88888.00 2011-04-15 09:16:10.906 105 18338.75 46.38 52198.35 88888.00 2011-04-15 09:16:11.406 105 18338.85 46.28 52198.44 88888.00 2011-04-15 09:16:11.906 105 18338.80 46.23 52198.29 88888.00 2011-04-15 09:16:12.406 105 18338.80 46.28 52198.34 88888.00 2011-04-15 09:16:12.906 105 18338.94 46.33 52198.36 88888.00 2011-04-15 09:16:13.406 105 18338.90 46.30 52198.15 88888.00 2011-04-15 09:16:13.906 105 18338.86 46.30 52198.05 88888.00 2011-04-15 09:16:14.406 105 18338.78 46.32 52198.12 88888.00 2011-04-15 09:16:14.906 105 18338.74 46.38 52198.08 88888.00 2011-04-15 09:16:15.406 105 18338.78 46.39 52197.94 88888.00 2011-04-15 09:16:15.906 105 18338.85 46.34 52198.00 88888.00 2011-04-15 09:16:16.406 105 18338.83 46.34 52198.13 88888.00 2011-04-15 09:16:16.906 105 18338.81 46.29 52198.19 88888.00 2011-04-15 09:16:17.406 105 18338.75 46.31 52198.28 88888.00 2011-04-15 09:16:17.906 105 18338.93 46.25 52198.26 88888.00 2011-04-15 09:16:18.406 105 18339.07 46.26 52198.28 88888.00 2011-04-15 09:16:18.906 105 18338.92 46.29 52198.25 88888.00 2011-04-15 09:16:19.406 105 18338.93 46.34 52198.21 88888.00 2011-04-15 09:16:19.906 105 18338.92 46.29 52198.18 88888.00 2011-04-15 09:16:20.406 105 18338.93 46.31 52198.29 88888.00 2011-04-15 09:16:20.906 105 18338.78 46.22 52198.19 88888.00 2011-04-15 09:16:21.406 105 18338.79 46.14 52198.17 88888.00 2011-04-15 09:16:21.906 105 18338.94 46.19 52198.09 88888.00 2011-04-15 09:16:22.406 105 18338.98 46.25 52198.01 88888.00 2011-04-15 09:16:22.906 105 18338.93 46.27 52198.06 88888.00 2011-04-15 09:16:23.406 105 18338.78 46.25 52198.29 88888.00 2011-04-15 09:16:23.906 105 18338.80 46.30 52198.28 88888.00 2011-04-15 09:16:24.406 105 18338.93 46.32 52198.07 88888.00 2011-04-15 09:16:24.906 105 18339.08 46.33 52198.08 88888.00 2011-04-15 09:16:25.406 105 18339.02 46.30 52198.06 88888.00 2011-04-15 09:16:25.906 105 18338.87 46.29 52198.02 88888.00 2011-04-15 09:16:26.406 105 18338.86 46.30 52198.01 88888.00 2011-04-15 09:16:26.906 105 18339.30 46.35 52198.02 88888.00 2011-04-15 09:16:27.406 105 18339.09 46.38 52198.00 88888.00 2011-04-15 09:16:27.906 105 18338.88 46.33 52198.03 88888.00 2011-04-15 09:16:28.406 105 18339.00 46.31 52198.03 88888.00 2011-04-15 09:16:28.906 105 18338.90 46.37 52197.97 88888.00 2011-04-15 09:16:29.406 105 18338.89 46.40 52197.83 88888.00 2011-04-15 09:16:29.906 105 18338.91 46.38 52197.82 88888.00 2011-04-15 09:16:30.406 105 18338.94 46.36 52197.89 88888.00 2011-04-15 09:16:30.906 105 18339.01 46.32 52197.80 88888.00 2011-04-15 09:16:31.406 105 18338.99 46.25 52197.89 88888.00 2011-04-15 09:16:31.906 105 18338.87 46.23 52197.91 88888.00 2011-04-15 09:16:32.406 105 18338.86 46.19 52197.93 88888.00 2011-04-15 09:16:32.906 105 18338.87 46.11 52197.96 88888.00 2011-04-15 09:16:33.406 105 18338.94 46.14 52197.89 88888.00 2011-04-15 09:16:33.906 105 18339.05 46.26 52197.72 88888.00 2011-04-15 09:16:34.406 105 18338.86 46.24 52197.84 88888.00 2011-04-15 09:16:34.906 105 18338.87 46.30 52197.85 88888.00 2011-04-15 09:16:35.406 105 18338.85 46.42 52197.83 88888.00 2011-04-15 09:16:35.906 105 18338.68 46.38 52197.98 88888.00 2011-04-15 09:16:36.406 105 18338.59 46.35 52197.84 88888.00 2011-04-15 09:16:36.906 105 18338.59 46.33 52197.74 88888.00 2011-04-15 09:16:37.406 105 18338.53 46.35 52197.77 88888.00 2011-04-15 09:16:37.906 105 18338.54 46.30 52197.77 88888.00 2011-04-15 09:16:38.406 105 18338.49 46.37 52197.90 88888.00 2011-04-15 09:16:38.906 105 18338.54 46.37 52197.95 88888.00 2011-04-15 09:16:39.406 105 18338.67 46.35 52197.97 88888.00 2011-04-15 09:16:39.906 105 18338.65 46.36 52197.96 88888.00 2011-04-15 09:16:40.406 105 18338.61 46.31 52197.91 88888.00 2011-04-15 09:16:40.906 105 18338.64 46.27 52197.96 88888.00 2011-04-15 09:16:41.406 105 18338.68 46.23 52197.93 88888.00 2011-04-15 09:16:41.906 105 18338.75 46.23 52197.84 88888.00 2011-04-15 09:16:42.406 105 18338.75 46.24 52197.78 88888.00 2011-04-15 09:16:42.906 105 18338.78 46.31 52197.77 88888.00 2011-04-15 09:16:43.406 105 18338.87 46.29 52197.85 88888.00 2011-04-15 09:16:43.906 105 18338.88 46.36 52197.74 88888.00 2011-04-15 09:16:44.406 105 18338.78 46.40 52197.79 88888.00 2011-04-15 09:16:44.906 105 18338.79 46.37 52197.83 88888.00 2011-04-15 09:16:45.406 105 18338.77 46.30 52197.82 88888.00 2011-04-15 09:16:45.906 105 18338.79 46.30 52197.77 88888.00 2011-04-15 09:16:46.406 105 18338.85 46.31 52197.71 88888.00 2011-04-15 09:16:46.906 105 18338.76 46.34 52197.74 88888.00 2011-04-15 09:16:47.406 105 18338.77 46.33 52197.81 88888.00 2011-04-15 09:16:47.906 105 18338.83 46.26 52197.94 88888.00 2011-04-15 09:16:48.406 105 18338.67 46.23 52197.88 88888.00 2011-04-15 09:16:48.906 105 18338.64 46.23 52197.94 88888.00 2011-04-15 09:16:49.406 105 18338.62 46.29 52197.97 88888.00 2011-04-15 09:16:49.906 105 18338.77 46.27 52197.93 88888.00 2011-04-15 09:16:50.406 105 18338.66 46.31 52197.89 88888.00 2011-04-15 09:16:50.906 105 18338.68 46.32 52197.83 88888.00 2011-04-15 09:16:51.406 105 18338.67 46.31 52197.76 88888.00 2011-04-15 09:16:51.906 105 18338.69 46.27 52197.76 88888.00 2011-04-15 09:16:52.406 105 18338.68 46.22 52197.72 88888.00 2011-04-15 09:16:52.906 105 18338.76 46.16 52197.66 88888.00 2011-04-15 09:16:53.406 105 18338.83 46.20 52197.60 88888.00 2011-04-15 09:16:53.906 105 18338.79 46.10 52197.62 88888.00 2011-04-15 09:16:54.406 105 18338.83 46.20 52197.70 88888.00 2011-04-15 09:16:54.906 105 18338.78 46.29 52197.72 88888.00 2011-04-15 09:16:55.406 105 18338.74 46.23 52197.73 88888.00 2011-04-15 09:16:55.906 105 18338.79 46.23 52197.78 88888.00 2011-04-15 09:16:56.406 105 18338.88 46.18 52197.86 88888.00 2011-04-15 09:16:56.906 105 18338.81 46.15 52198.01 88888.00 2011-04-15 09:16:57.406 105 18338.85 46.18 52198.04 88888.00 2011-04-15 09:16:57.906 105 18338.87 46.20 52198.03 88888.00 2011-04-15 09:16:58.406 105 18338.87 46.28 52198.00 88888.00 2011-04-15 09:16:58.906 105 18338.85 46.21 52197.93 88888.00 2011-04-15 09:16:59.406 105 18338.87 46.24 52197.98 88888.00 2011-04-15 09:16:59.906 105 18338.85 46.32 52198.07 88888.00 2011-04-15 09:17:00.406 105 18338.96 46.36 52198.16 88888.00 2011-04-15 09:17:00.906 105 18339.00 46.38 52198.32 88888.00 2011-04-15 09:17:01.406 105 18338.88 46.29 52198.15 88888.00 2011-04-15 09:17:01.906 105 18338.87 46.29 52198.00 88888.00 2011-04-15 09:17:02.406 105 18338.83 46.28 52197.95 88888.00 2011-04-15 09:17:02.906 105 18338.83 46.30 52197.93 88888.00 2011-04-15 09:17:03.406 105 18338.91 46.28 52198.04 88888.00 2011-04-15 09:17:03.906 105 18338.86 46.29 52198.27 88888.00 2011-04-15 09:17:04.406 105 18338.90 46.24 52198.28 88888.00 2011-04-15 09:17:04.906 105 18338.88 46.27 52198.29 88888.00 2011-04-15 09:17:05.406 105 18338.90 46.20 52198.29 88888.00 2011-04-15 09:17:05.906 105 18338.83 46.29 52198.28 88888.00 2011-04-15 09:17:06.406 105 18338.90 46.29 52198.28 88888.00 2011-04-15 09:17:06.906 105 18338.88 46.29 52198.25 88888.00 2011-04-15 09:17:07.406 105 18338.85 46.28 52198.25 88888.00 2011-04-15 09:17:07.906 105 18338.79 46.28 52198.20 88888.00 2011-04-15 09:17:08.406 105 18338.74 46.29 52198.27 88888.00 2011-04-15 09:17:08.906 105 18338.66 46.34 52198.29 88888.00 2011-04-15 09:17:09.406 105 18338.76 46.42 52198.18 88888.00 2011-04-15 09:17:09.906 105 18338.79 46.43 52198.12 88888.00 2011-04-15 09:17:10.406 105 18338.79 46.36 52198.09 88888.00 2011-04-15 09:17:10.906 105 18338.89 46.31 52198.19 88888.00 2011-04-15 09:17:11.406 105 18338.91 46.29 52198.24 88888.00 2011-04-15 09:17:11.906 105 18338.92 46.26 52198.24 88888.00 2011-04-15 09:17:12.406 105 18338.87 46.21 52198.15 88888.00 2011-04-15 09:17:12.906 105 18338.86 46.18 52198.19 88888.00 2011-04-15 09:17:13.406 105 18338.83 46.14 52198.25 88888.00 2011-04-15 09:17:13.906 105 18338.88 46.21 52198.16 88888.00 2011-04-15 09:17:14.406 105 18338.86 46.19 52198.19 88888.00 2011-04-15 09:17:14.906 105 18338.86 46.16 52198.26 88888.00 2011-04-15 09:17:15.406 105 18338.85 46.14 52198.23 88888.00 2011-04-15 09:17:15.906 105 18338.82 46.13 52198.26 88888.00 2011-04-15 09:17:16.406 105 18338.82 46.15 52198.29 88888.00 2011-04-15 09:17:16.906 105 18338.91 46.14 52198.23 88888.00 2011-04-15 09:17:17.406 105 18338.97 46.15 52198.20 88888.00 2011-04-15 09:17:17.906 105 18338.90 46.16 52198.20 88888.00 2011-04-15 09:17:18.406 105 18338.89 46.18 52198.07 88888.00 2011-04-15 09:17:18.906 105 18338.79 46.18 52198.12 88888.00 2011-04-15 09:17:19.406 105 18338.89 46.18 52198.26 88888.00 2011-04-15 09:17:19.906 105 18338.89 46.20 52198.30 88888.00 2011-04-15 09:17:20.406 105 18338.79 46.20 52198.25 88888.00 2011-04-15 09:17:20.906 105 18338.79 46.21 52198.27 88888.00 2011-04-15 09:17:21.406 105 18338.85 46.14 52198.35 88888.00 2011-04-15 09:17:21.906 105 18338.86 46.15 52198.36 88888.00 2011-04-15 09:17:22.406 105 18338.81 46.15 52198.12 88888.00 2011-04-15 09:17:22.906 105 18338.92 46.12 52198.13 88888.00 2011-04-15 09:17:23.406 105 18338.92 46.13 52198.11 88888.00 2011-04-15 09:17:23.906 105 18338.99 46.21 52198.20 88888.00 2011-04-15 09:17:24.406 105 18339.05 46.19 52198.26 88888.00 2011-04-15 09:17:24.906 105 18339.04 46.23 52198.16 88888.00 2011-04-15 09:17:25.406 105 18339.00 46.26 52198.19 88888.00 2011-04-15 09:17:25.906 105 18339.00 46.21 52198.15 88888.00 2011-04-15 09:17:26.406 105 18338.97 46.15 52198.12 88888.00 2011-04-15 09:17:26.906 105 18338.98 46.21 52198.08 88888.00 2011-04-15 09:17:27.406 105 18338.96 46.18 52198.09 88888.00 2011-04-15 09:17:27.906 105 18338.94 46.13 52198.15 88888.00 2011-04-15 09:17:28.406 105 18338.93 46.16 52198.09 88888.00 2011-04-15 09:17:28.906 105 18338.91 46.23 52198.02 88888.00 2011-04-15 09:17:29.406 105 18339.04 46.22 52198.08 88888.00 2011-04-15 09:17:29.906 105 18338.97 46.15 52198.13 88888.00 2011-04-15 09:17:30.406 105 18338.93 46.03 52198.06 88888.00 2011-04-15 09:17:30.906 105 18338.92 45.97 52198.19 88888.00 2011-04-15 09:17:31.406 105 18338.96 45.93 52198.16 88888.00 2011-04-15 09:17:31.906 105 18338.86 45.99 52198.13 88888.00 2011-04-15 09:17:32.406 105 18338.80 46.06 52198.14 88888.00 2011-04-15 09:17:32.906 105 18338.87 46.03 52198.13 88888.00 2011-04-15 09:17:33.406 105 18338.85 46.08 52198.19 88888.00 2011-04-15 09:17:33.906 105 18338.82 46.09 52198.23 88888.00 2011-04-15 09:17:34.406 105 18338.78 46.09 52198.29 88888.00 2011-04-15 09:17:34.906 105 18338.70 46.11 52198.30 88888.00 2011-04-15 09:17:35.406 105 18338.77 46.09 52198.26 88888.00 2011-04-15 09:17:35.906 105 18338.75 46.11 52198.23 88888.00 2011-04-15 09:17:36.406 105 18338.80 46.13 52198.24 88888.00 2011-04-15 09:17:36.906 105 18338.83 46.08 52198.21 88888.00 2011-04-15 09:17:37.406 105 18338.86 46.06 52198.32 88888.00 2011-04-15 09:17:37.906 105 18338.80 46.01 52198.39 88888.00 2011-04-15 09:17:38.406 105 18338.87 45.93 52198.36 88888.00 2011-04-15 09:17:38.906 105 18338.88 45.95 52198.30 88888.00 2011-04-15 09:17:39.406 105 18338.76 46.01 52198.27 88888.00 2011-04-15 09:17:39.906 105 18338.82 46.05 52198.32 88888.00 2011-04-15 09:17:40.406 105 18338.97 46.14 52198.40 88888.00 2011-04-15 09:17:40.906 105 18338.92 46.09 52198.40 88888.00 2011-04-15 09:17:41.406 105 18338.97 46.13 52198.35 88888.00 2011-04-15 09:17:41.906 105 18338.97 46.15 52198.36 88888.00 2011-04-15 09:17:42.406 105 18339.02 46.15 52198.36 88888.00 2011-04-15 09:17:42.906 105 18339.10 46.05 52198.31 88888.00 2011-04-15 09:17:43.406 105 18338.96 45.98 52198.38 88888.00 2011-04-15 09:17:43.906 105 18338.87 45.90 52198.48 88888.00 2011-04-15 09:17:44.406 105 18338.88 45.95 52198.51 88888.00 2011-04-15 09:17:44.906 105 18338.78 46.03 52198.49 88888.00 2011-04-15 09:17:45.406 105 18338.91 45.97 52198.49 88888.00 2011-04-15 09:17:45.906 105 18339.01 45.91 52198.50 88888.00 2011-04-15 09:17:46.406 105 18338.94 45.95 52198.54 88888.00 2011-04-15 09:17:46.906 105 18338.90 46.03 52198.49 88888.00 2011-04-15 09:17:47.406 105 18338.89 46.14 52198.40 88888.00 2011-04-15 09:17:47.906 105 18338.86 46.15 52198.47 88888.00 2011-04-15 09:17:48.406 105 18338.85 46.16 52198.58 88888.00 2011-04-15 09:17:48.906 105 18338.81 46.11 52198.51 88888.00 2011-04-15 09:17:49.406 105 18338.78 46.06 52198.41 88888.00 2011-04-15 09:17:49.906 105 18338.77 46.14 52198.26 88888.00 2011-04-15 09:17:50.406 105 18338.76 46.18 52198.24 88888.00 2011-04-15 09:17:50.906 105 18338.88 46.18 52198.23 88888.00 2011-04-15 09:17:51.406 105 18338.93 46.15 52198.18 88888.00 2011-04-15 09:17:51.906 105 18338.93 46.13 52198.11 88888.00 2011-04-15 09:17:52.406 105 18338.88 46.15 52198.16 88888.00 2011-04-15 09:17:52.906 105 18338.90 46.18 52198.17 88888.00 2011-04-15 09:17:53.406 105 18339.04 46.21 52198.12 88888.00 2011-04-15 09:17:53.906 105 18338.93 46.12 52198.29 88888.00 2011-04-15 09:17:54.406 105 18338.90 46.07 52198.43 88888.00 2011-04-15 09:17:54.906 105 18338.88 46.11 52198.42 88888.00 2011-04-15 09:17:55.403 105 18338.93 46.14 52198.38 88888.00 2011-04-15 09:17:55.903 105 18338.93 46.13 52198.43 88888.00 2011-04-15 09:17:56.403 105 18338.79 46.10 52198.38 88888.00 2011-04-15 09:17:56.903 105 18338.69 46.18 52198.36 88888.00 2011-04-15 09:17:57.403 105 18338.70 46.23 52198.41 88888.00 2011-04-15 09:17:57.903 105 18338.75 46.24 52198.39 88888.00 2011-04-15 09:17:58.403 105 18338.71 46.19 52198.38 88888.00 2011-04-15 09:17:58.903 105 18338.86 46.15 52198.35 88888.00 2011-04-15 09:17:59.403 105 18338.90 46.04 52198.35 88888.00 2011-04-15 09:17:59.903 105 18338.77 45.98 52198.25 88888.00 2011-04-15 09:18:00.403 105 18338.74 46.09 52198.31 88888.00 2011-04-15 09:18:00.903 105 18338.67 46.07 52198.27 88888.00 2011-04-15 09:18:01.403 105 18338.70 46.03 52198.28 88888.00 2011-04-15 09:18:01.903 105 18338.80 46.01 52198.29 88888.00 2011-04-15 09:18:02.403 105 18338.75 45.98 52198.41 88888.00 2011-04-15 09:18:02.903 105 18338.74 46.00 52198.39 88888.00 2011-04-15 09:18:03.403 105 18338.85 45.96 52198.27 88888.00 2011-04-15 09:18:03.903 105 18338.86 46.01 52198.36 88888.00 2011-04-15 09:18:04.403 105 18338.81 46.03 52198.28 88888.00 2011-04-15 09:18:04.903 105 18338.82 46.06 52198.28 88888.00 2011-04-15 09:18:05.403 105 18338.83 45.97 52198.23 88888.00 2011-04-15 09:18:05.903 105 18338.88 45.98 52198.26 88888.00 2011-04-15 09:18:06.403 105 18338.86 46.03 52198.29 88888.00 2011-04-15 09:18:06.903 105 18338.71 46.04 52198.23 88888.00 2011-04-15 09:18:07.403 105 18338.57 46.02 52198.03 88888.00 2011-04-15 09:18:07.903 105 18338.59 46.05 52198.04 88888.00 2011-04-15 09:18:08.403 105 18338.75 46.04 52198.17 88888.00 2011-04-15 09:18:08.903 105 18338.78 46.02 52198.24 88888.00 2011-04-15 09:18:09.403 105 18338.68 46.11 52198.25 88888.00 2011-04-15 09:18:09.903 105 18338.78 46.08 52198.39 88888.00 2011-04-15 09:18:10.403 105 18338.70 46.00 52198.41 88888.00 2011-04-15 09:18:10.903 105 18338.72 46.01 52198.30 88888.00 2011-04-15 09:18:11.403 105 18338.78 45.99 52198.28 88888.00 2011-04-15 09:18:11.903 105 18338.69 45.98 52198.30 88888.00 2011-04-15 09:18:12.403 105 18339.19 45.98 52198.35 88888.00 2011-04-15 09:18:12.903 105 18339.52 45.96 52198.29 88888.00 2011-04-15 09:18:13.403 105 18339.57 45.96 52198.24 88888.00 2011-04-15 09:18:13.903 105 18339.48 46.00 52198.25 88888.00 2011-04-15 09:18:14.403 105 18339.44 46.02 52198.26 88888.00 2011-04-15 09:18:14.903 105 18339.47 46.06 52198.20 88888.00 2011-04-15 09:18:15.403 105 18339.47 46.03 52198.15 88888.00 2011-04-15 09:18:15.903 105 18339.53 45.98 52198.19 88888.00 2011-04-15 09:18:16.403 105 18339.52 46.02 52198.09 88888.00 2011-04-15 09:18:16.903 105 18339.51 45.97 52198.14 88888.00 2011-04-15 09:18:17.403 105 18339.57 45.89 52198.13 88888.00 2011-04-15 09:18:17.903 105 18339.55 45.80 52198.06 88888.00 2011-04-15 09:18:18.403 105 18339.53 45.77 52197.95 88888.00 2011-04-15 09:18:18.903 105 18339.59 45.82 52197.91 88888.00 2011-04-15 09:18:19.403 105 18339.68 45.86 52197.83 88888.00 2011-04-15 09:18:19.903 105 18339.74 45.79 52197.98 88888.00 2011-04-15 09:18:20.403 105 18339.74 45.78 52198.08 88888.00 2011-04-15 09:18:20.903 105 18339.76 45.77 52198.04 88888.00 2011-04-15 09:18:21.403 105 18339.75 45.78 52197.92 88888.00 2011-04-15 09:18:21.903 105 18339.83 45.86 52197.95 88888.00 2011-04-15 09:18:22.403 105 18339.75 45.91 52197.94 88888.00 2011-04-15 09:18:22.903 105 18339.66 45.90 52198.05 88888.00 2011-04-15 09:18:23.403 105 18339.62 45.90 52198.03 88888.00 2011-04-15 09:18:23.903 105 18339.56 45.86 52197.96 88888.00 2011-04-15 09:18:24.403 105 18339.58 45.81 52197.90 88888.00 2011-04-15 09:18:24.903 105 18339.62 45.80 52198.03 88888.00 2011-04-15 09:18:25.403 105 18339.69 45.89 52198.03 88888.00 2011-04-15 09:18:25.903 105 18339.72 45.89 52197.91 88888.00 2011-04-15 09:18:26.403 105 18339.58 45.90 52197.91 88888.00 2011-04-15 09:18:26.903 105 18339.58 45.93 52197.85 88888.00 2011-04-15 09:18:27.403 105 18339.61 45.91 52197.84 88888.00 2011-04-15 09:18:27.903 105 18339.58 45.89 52197.77 88888.00 2011-04-15 09:18:28.403 105 18339.57 45.85 52197.85 88888.00 2011-04-15 09:18:28.903 105 18339.57 45.85 52197.85 88888.00 2011-04-15 09:18:29.403 105 18339.47 45.79 52197.93 88888.00 2011-04-15 09:18:29.903 105 18339.45 45.81 52197.89 88888.00 2011-04-15 09:18:30.403 105 18339.48 45.86 52197.93 88888.00 2011-04-15 09:18:30.903 105 18339.47 45.91 52198.07 88888.00 2011-04-15 09:18:31.403 105 18339.52 45.90 52198.11 88888.00 2011-04-15 09:18:31.903 105 18339.52 45.90 52197.98 88888.00 2011-04-15 09:18:32.403 105 18339.47 45.84 52198.03 88888.00 2011-04-15 09:18:32.903 105 18339.47 45.88 52198.07 88888.00 2011-04-15 09:18:33.403 105 18339.47 45.88 52198.05 88888.00 2011-04-15 09:18:33.903 105 18339.53 45.86 52198.09 88888.00 2011-04-15 09:18:34.403 105 18339.50 45.98 52198.13 88888.00 2011-04-15 09:18:34.903 105 18339.52 46.04 52198.06 88888.00 2011-04-15 09:18:35.403 105 18339.53 46.05 52198.03 88888.00 2011-04-15 09:18:35.903 105 18339.41 45.98 52197.90 88888.00 2011-04-15 09:18:36.403 105 18339.45 45.97 52197.81 88888.00 2011-04-15 09:18:36.903 105 18339.50 45.94 52197.92 88888.00 2011-04-15 09:18:37.403 105 18339.42 45.89 52197.97 88888.00 2011-04-15 09:18:37.903 105 18339.45 45.81 52197.94 88888.00 2011-04-15 09:18:38.403 105 18339.47 45.76 52197.86 88888.00 2011-04-15 09:18:38.903 105 18339.48 45.72 52197.81 88888.00 2011-04-15 09:18:39.403 105 18339.45 45.77 52197.95 88888.00 2011-04-15 09:18:39.903 105 18339.42 45.81 52197.96 88888.00 2011-04-15 09:18:40.403 105 18339.41 45.86 52197.97 88888.00 2011-04-15 09:18:40.903 105 18339.37 45.86 52197.94 88888.00 2011-04-15 09:18:41.403 105 18339.41 45.91 52197.88 88888.00 2011-04-15 09:18:41.903 105 18339.36 45.98 52197.96 88888.00 2011-04-15 09:18:42.403 105 18339.23 45.92 52198.07 88888.00 2011-04-15 09:18:42.903 105 18338.81 45.94 52198.15 88888.00 2011-04-15 09:18:43.403 105 18338.64 45.92 52198.13 88888.00 2011-04-15 09:18:43.903 105 18338.67 45.88 52198.13 88888.00 2011-04-15 09:18:44.403 105 18338.74 45.91 52197.93 88888.00 2011-04-15 09:18:44.903 105 18338.75 45.96 52197.88 88888.00 2011-04-15 09:18:45.403 105 18338.69 45.91 52197.88 88888.00 2011-04-15 09:18:45.903 105 18338.64 45.99 52197.89 88888.00 2011-04-15 09:18:46.403 105 18338.72 46.06 52197.97 88888.00 2011-04-15 09:18:46.903 105 18338.75 46.02 52198.07 88888.00 2011-04-15 09:18:47.403 105 18338.82 45.89 52197.93 88888.00 2011-04-15 09:18:47.903 105 18338.85 45.85 52197.86 88888.00 2011-04-15 09:18:48.403 105 18338.85 45.90 52197.96 88888.00 2011-04-15 09:18:48.903 105 18338.71 45.98 52197.89 88888.00 2011-04-15 09:18:49.403 105 18338.59 45.96 52197.81 88888.00 2011-04-15 09:18:49.903 105 18338.68 45.95 52197.88 88888.00 2011-04-15 09:18:50.403 105 18338.70 45.98 52197.86 88888.00 2011-04-15 09:18:50.903 105 18338.65 45.99 52197.93 88888.00 2011-04-15 09:18:51.403 105 18338.76 46.04 52198.04 88888.00 2011-04-15 09:18:51.903 105 18338.80 46.04 52198.05 88888.00 2011-04-15 09:18:52.403 105 18338.79 46.01 52198.16 88888.00 2011-04-15 09:18:52.903 105 18338.80 46.02 52198.02 88888.00 2011-04-15 09:18:53.403 105 18338.86 45.98 52197.96 88888.00 2011-04-15 09:18:53.903 105 18338.75 45.84 52198.00 88888.00 2011-04-15 09:18:54.403 105 18338.85 45.81 52198.05 88888.00 2011-04-15 09:18:54.903 105 18338.83 45.79 52198.02 88888.00 2011-04-15 09:18:55.403 105 18338.82 45.85 52197.91 88888.00 2011-04-15 09:18:55.903 105 18338.80 45.88 52197.89 88888.00 2011-04-15 09:18:56.403 105 18338.81 45.87 52197.95 88888.00 2011-04-15 09:18:56.903 105 18338.88 45.81 52197.97 88888.00 2011-04-15 09:18:57.403 105 18338.75 45.81 52197.98 88888.00 2011-04-15 09:18:57.903 105 18338.77 45.73 52197.96 88888.00 2011-04-15 09:18:58.403 105 18338.80 45.76 52197.83 88888.00 2011-04-15 09:18:58.903 105 18338.77 45.77 52197.77 88888.00 2011-04-15 09:18:59.403 105 18338.62 45.76 52197.86 88888.00 2011-04-15 09:18:59.903 105 18338.59 45.78 52198.02 88888.00 2011-04-15 09:19:00.403 105 18338.60 45.78 52198.01 88888.00 2011-04-15 09:19:00.903 105 18338.68 45.80 52197.97 88888.00 2011-04-15 09:19:01.403 105 18338.81 45.77 52198.03 88888.00 2011-04-15 09:19:01.903 105 18338.88 45.89 52197.98 88888.00 2011-04-15 09:19:02.403 105 18338.92 46.05 52197.95 88888.00 2011-04-15 09:19:02.903 105 18338.86 46.09 52197.82 88888.00 2011-04-15 09:19:03.403 105 18338.83 46.02 52197.84 88888.00 2011-04-15 09:19:03.903 105 18338.86 46.04 52197.89 88888.00 2011-04-15 09:19:04.403 105 18338.79 46.05 52197.83 88888.00 2011-04-15 09:19:04.903 105 18338.79 46.06 52197.86 88888.00 2011-04-15 09:19:05.403 105 18338.76 46.15 52197.89 88888.00 2011-04-15 09:19:05.903 105 18338.85 46.12 52197.85 88888.00 2011-04-15 09:19:06.403 105 18339.01 46.10 52197.84 88888.00 2011-04-15 09:19:06.903 105 18338.79 46.13 52197.78 88888.00 2011-04-15 09:19:07.403 105 18338.61 46.12 52197.76 88888.00 2011-04-15 09:19:07.903 105 18338.62 46.14 52197.83 88888.00 2011-04-15 09:19:08.403 105 18338.74 46.07 52197.83 88888.00 2011-04-15 09:19:08.903 105 18338.72 46.08 52197.85 88888.00 2011-04-15 09:19:09.403 105 18338.58 46.08 52197.84 88888.00 2011-04-15 09:19:09.903 105 18338.75 46.15 52197.76 88888.00 2011-04-15 09:19:10.403 105 18339.14 46.20 52197.76 88888.00 2011-04-15 09:19:10.903 105 18339.29 46.08 52197.79 88888.00 2011-04-15 09:19:11.403 105 18339.40 46.04 52197.77 88888.00 2011-04-15 09:19:11.903 105 18339.38 45.91 52197.77 88888.00 2011-04-15 09:19:12.403 105 18339.35 45.94 52197.84 88888.00 2011-04-15 09:19:12.903 105 18339.37 46.02 52197.84 88888.00 2011-04-15 09:19:13.403 105 18339.32 46.06 52197.79 88888.00 2011-04-15 09:19:13.903 105 18339.41 46.03 52197.79 88888.00 2011-04-15 09:19:14.403 105 18339.50 46.02 52197.82 88888.00 2011-04-15 09:19:14.903 105 18339.50 46.06 52197.84 88888.00 2011-04-15 09:19:15.403 105 18339.43 46.09 52197.81 88888.00 2011-04-15 09:19:15.903 105 18339.48 46.02 52197.81 88888.00 2011-04-15 09:19:16.403 105 18339.45 46.05 52197.84 88888.00 2011-04-15 09:19:16.903 105 18339.42 46.11 52197.84 88888.00 2011-04-15 09:19:17.403 105 18339.40 45.98 52197.90 88888.00 2011-04-15 09:19:17.903 105 18339.25 45.99 52197.94 88888.00 2011-04-15 09:19:18.403 105 18339.34 46.03 52197.88 88888.00 2011-04-15 09:19:18.903 105 18339.42 46.06 52198.02 88888.00 2011-04-15 09:19:19.403 105 18339.41 46.11 52198.15 88888.00 2011-04-15 09:19:19.903 105 18339.44 46.03 52198.18 88888.00 2011-04-15 09:19:20.403 105 18339.40 46.07 52198.17 88888.00 2011-04-15 09:19:20.903 105 18339.43 46.07 52198.01 88888.00 2011-04-15 09:19:21.403 105 18339.42 46.07 52198.03 88888.00 2011-04-15 09:19:21.903 105 18339.44 46.06 52197.96 88888.00 2011-04-15 09:19:22.403 105 18339.36 46.13 52197.96 88888.00 2011-04-15 09:19:22.903 105 18339.32 46.12 52198.05 88888.00 2011-04-15 09:19:23.403 105 18339.41 46.10 52197.95 88888.00 2011-04-15 09:19:23.903 105 18339.46 46.07 52197.85 88888.00 2011-04-15 09:19:24.403 105 18339.41 46.11 52197.86 88888.00 2011-04-15 09:19:24.903 105 18339.40 46.13 52197.82 88888.00 2011-04-15 09:19:25.403 105 18339.53 46.21 52197.65 88888.00 2011-04-15 09:19:25.903 105 18339.53 46.16 52197.62 88888.00 2011-04-15 09:19:26.403 105 18339.46 46.16 52197.77 88888.00 2011-04-15 09:19:26.903 105 18339.47 46.14 52197.92 88888.00 2011-04-15 09:19:27.403 105 18339.41 46.06 52197.88 88888.00 2011-04-15 09:19:27.903 105 18339.38 46.09 52197.82 88888.00 2011-04-15 09:19:28.403 105 18339.41 46.16 52197.95 88888.00 2011-04-15 09:19:28.903 105 18339.42 46.18 52198.00 88888.00 2011-04-15 09:19:29.403 105 18339.55 46.12 52197.97 88888.00 2011-04-15 09:19:29.903 105 18339.54 46.11 52197.94 88888.00 2011-04-15 09:19:30.403 105 18339.47 45.96 52197.90 88888.00 2011-04-15 09:19:30.903 105 18339.50 46.01 52197.86 88888.00 2011-04-15 09:19:31.403 105 18339.53 46.13 52197.93 88888.00 2011-04-15 09:19:31.903 105 18339.62 46.10 52197.86 88888.00 2011-04-15 09:19:32.403 105 18339.45 46.08 52197.85 88888.00 2011-04-15 09:19:32.903 105 18339.38 46.11 52197.86 88888.00 2011-04-15 09:19:33.403 105 18339.43 46.12 52197.80 88888.00 2011-04-15 09:19:33.903 105 18339.44 46.14 52197.76 88888.00 2011-04-15 09:19:34.403 105 18339.38 46.10 52197.84 88888.00 2011-04-15 09:19:34.903 105 18339.44 46.05 52197.84 88888.00 2011-04-15 09:19:35.403 105 18339.46 46.06 52197.85 88888.00 2011-04-15 09:19:35.903 105 18339.43 46.05 52197.82 88888.00 2011-04-15 09:19:36.403 105 18339.43 46.07 52197.76 88888.00 2011-04-15 09:19:36.903 105 18339.48 46.00 52197.69 88888.00 2011-04-15 09:19:37.403 105 18339.43 45.96 52197.74 88888.00 2011-04-15 09:19:37.903 105 18339.48 45.93 52197.82 88888.00 2011-04-15 09:19:38.403 105 18339.51 45.94 52197.83 88888.00 2011-04-15 09:19:38.903 105 18339.46 46.05 52197.78 88888.00 2011-04-15 09:19:39.403 105 18339.48 46.10 52197.83 88888.00 2011-04-15 09:19:39.903 105 18339.53 46.10 52197.84 88888.00 2011-04-15 09:19:40.403 105 18339.53 46.09 52197.85 88888.00 2011-04-15 09:19:40.903 105 18339.42 46.08 52197.76 88888.00 2011-04-15 09:19:41.403 105 18339.40 46.13 52197.67 88888.00 2011-04-15 09:19:41.903 105 18339.47 46.07 52197.68 88888.00 2011-04-15 09:19:42.403 105 18339.45 46.07 52197.73 88888.00 2011-04-15 09:19:42.903 105 18339.53 46.15 52197.66 88888.00 2011-04-15 09:19:43.403 105 18339.50 46.11 52197.56 88888.00 2011-04-15 09:19:43.903 105 18339.47 46.07 52197.60 88888.00 2011-04-15 09:19:44.403 105 18339.42 46.11 52197.54 88888.00 2011-04-15 09:19:44.903 105 18339.36 46.08 52197.28 88888.00 2011-04-15 09:19:45.403 105 18339.46 46.04 52197.26 88888.00 2011-04-15 09:19:45.903 105 18339.48 46.08 52197.37 88888.00 2011-04-15 09:19:46.403 105 18339.54 46.05 52197.53 88888.00 2011-04-15 09:19:46.903 105 18339.48 46.02 52197.51 88888.00 2011-04-15 09:19:47.403 105 18339.45 46.10 52197.54 88888.00 2011-04-15 09:19:47.903 105 18339.48 46.14 52197.53 88888.00 2011-04-15 09:19:48.403 105 18339.53 46.21 52197.47 88888.00 2011-04-15 09:19:48.903 105 18339.53 46.14 52197.50 88888.00 2011-04-15 09:19:49.403 105 18339.52 46.11 52197.28 88888.00 2011-04-15 09:19:49.903 105 18339.52 46.12 52197.32 88888.00 2011-04-15 09:19:50.403 105 18339.55 46.09 52197.65 88888.00 2011-04-15 09:19:50.903 105 18339.43 46.06 52197.82 88888.00 2011-04-15 09:19:51.403 105 18339.43 46.12 52197.83 88888.00 2011-04-15 09:19:51.903 105 18339.47 46.11 52197.79 88888.00 2011-04-15 09:19:52.403 105 18339.58 46.09 52197.83 88888.00 2011-04-15 09:19:52.903 105 18339.52 46.03 52197.83 88888.00 2011-04-15 09:19:53.403 105 18339.50 46.02 52197.82 88888.00 2011-04-15 09:19:53.903 105 18339.45 46.03 52197.77 88888.00 2011-04-15 09:19:54.403 105 18339.55 46.02 52197.76 88888.00 2011-04-15 09:19:54.903 105 18339.50 46.06 52197.82 88888.00 2011-04-15 09:19:55.403 105 18339.41 45.98 52197.77 88888.00 2011-04-15 09:19:55.903 105 18339.42 46.08 52197.58 88888.00 2011-04-15 09:19:56.403 105 18339.48 46.21 52197.58 88888.00 2011-04-15 09:19:56.903 105 18339.46 46.22 52197.71 88888.00 2011-04-15 09:19:57.403 105 18339.43 46.11 52197.80 88888.00 2011-04-15 09:19:57.903 105 18339.35 46.02 52197.67 88888.00 2011-04-15 09:19:58.403 105 18339.32 46.06 52197.46 88888.00 2011-04-15 09:19:58.903 105 18339.30 46.11 52197.58 88888.00 2011-04-15 09:19:59.403 105 18339.22 46.11 52197.59 88888.00 2011-04-15 09:19:59.903 105 18339.26 46.09 52197.45 88888.00 2011-04-15 09:20:00.403 105 18339.35 46.10 52197.51 88888.00 2011-04-15 09:20:00.903 105 18339.24 46.09 52197.58 88888.00 2011-04-15 09:20:01.403 105 18339.23 46.01 52197.49 88888.00 2011-04-15 09:20:01.903 105 18339.33 45.96 52197.47 88888.00 2011-04-15 09:20:02.403 105 18339.32 46.04 52197.46 88888.00 2011-04-15 09:20:02.903 105 18339.22 46.12 52197.36 88888.00 2011-04-15 09:20:03.403 105 18339.32 46.07 52197.51 88888.00 2011-04-15 09:20:03.903 105 18339.33 46.11 52197.49 88888.00 2011-04-15 09:20:04.403 105 18339.35 46.08 52197.44 88888.00 2011-04-15 09:20:04.903 105 18339.30 46.08 52197.46 88888.00 2011-04-15 09:20:05.403 105 18339.30 46.07 52197.43 88888.00 2011-04-15 09:20:05.903 105 18339.31 46.02 52197.46 88888.00 2011-04-15 09:20:06.403 105 18339.25 46.05 52197.53 88888.00 2011-04-15 09:20:06.903 105 18339.21 46.00 52197.45 88888.00 2011-04-15 09:20:07.403 105 18339.31 46.00 52197.55 88888.00 2011-04-15 09:20:07.903 105 18339.29 46.03 52197.50 88888.00 2011-04-15 09:20:08.403 105 18339.35 46.04 52197.42 88888.00 2011-04-15 09:20:08.903 105 18339.37 46.01 52197.44 88888.00 2011-04-15 09:20:09.403 105 18339.35 46.09 52197.51 88888.00 2011-04-15 09:20:09.903 105 18339.32 46.07 52197.57 88888.00 2011-04-15 09:20:10.403 105 18339.45 46.09 52197.58 88888.00 2011-04-15 09:20:10.903 105 18339.41 46.02 52197.69 88888.00 2011-04-15 09:20:11.403 105 18339.33 45.99 52197.65 88888.00 2011-04-15 09:20:11.903 105 18339.32 46.01 52197.55 88888.00 2011-04-15 09:20:12.403 105 18339.32 46.05 52197.58 88888.00 2011-04-15 09:20:12.903 105 18339.32 46.08 52197.71 88888.00 2011-04-15 09:20:13.403 105 18339.40 46.07 52197.66 88888.00 2011-04-15 09:20:13.903 105 18339.45 46.10 52197.58 88888.00 2011-04-15 09:20:14.403 105 18339.36 46.14 52197.48 88888.00 2011-04-15 09:20:14.903 105 18339.34 46.12 52197.50 88888.00 2011-04-15 09:20:15.403 105 18339.29 46.09 52197.44 88888.00 2011-04-15 09:20:15.903 105 18339.31 46.05 52197.36 88888.00 2011-04-15 09:20:16.403 105 18339.33 46.10 52197.43 88888.00 2011-04-15 09:20:16.903 105 18339.42 46.08 52197.56 88888.00 2011-04-15 09:20:17.403 105 18339.33 46.09 52197.60 88888.00 2011-04-15 09:20:17.903 105 18339.33 46.13 52197.48 88888.00 2011-04-15 09:20:18.403 105 18339.42 46.14 52197.43 88888.00 2011-04-15 09:20:18.903 105 18339.46 46.13 52197.47 88888.00 2011-04-15 09:20:19.403 105 18339.43 46.10 52197.51 88888.00 2011-04-15 09:20:19.903 105 18339.36 46.07 52197.46 88888.00 2011-04-15 09:20:20.403 105 18339.37 46.00 52197.50 88888.00 2011-04-15 09:20:20.903 105 18339.30 45.95 52197.59 88888.00 2011-04-15 09:20:21.403 105 18339.32 46.03 52197.54 88888.00 2011-04-15 09:20:21.903 105 18339.32 46.02 52197.40 88888.00 2011-04-15 09:20:22.403 105 18339.33 45.94 52197.33 88888.00 2011-04-15 09:20:22.903 105 18339.32 46.00 52197.34 88888.00 2011-04-15 09:20:23.403 105 18339.33 46.05 52197.36 88888.00 2011-04-15 09:20:23.903 105 18339.43 46.02 52197.39 88888.00 2011-04-15 09:20:24.403 105 18339.43 45.95 52197.46 88888.00 2011-04-15 09:20:24.903 105 18339.36 45.96 52197.39 88888.00 2011-04-15 09:20:25.403 105 18339.29 45.99 52197.40 88888.00 2011-04-15 09:20:25.903 105 18339.35 46.01 52197.43 88888.00 2011-04-15 09:20:26.403 105 18339.36 46.06 52197.38 88888.00 2011-04-15 09:20:26.903 105 18339.42 46.16 52197.45 88888.00 2011-04-15 09:20:27.403 105 18339.43 46.14 52197.47 88888.00 2011-04-15 09:20:27.903 105 18339.48 46.09 52197.47 88888.00 2011-04-15 09:20:28.403 105 18339.50 46.05 52197.38 88888.00 2011-04-15 09:20:28.903 105 18339.52 45.95 52197.39 88888.00 2011-04-15 09:20:29.403 105 18339.53 45.95 52197.43 88888.00 2011-04-15 09:20:29.903 105 18339.52 45.90 52197.40 88888.00 2011-04-15 09:20:30.403 105 18339.53 45.93 52197.37 88888.00 2011-04-15 09:20:30.903 105 18339.52 45.97 52197.33 88888.00 2011-04-15 09:20:31.403 105 18339.46 45.97 52197.36 88888.00 2011-04-15 09:20:31.903 105 18339.50 46.00 52197.39 88888.00 2011-04-15 09:20:32.403 105 18339.53 46.04 52197.42 88888.00 2011-04-15 09:20:32.903 105 18339.56 46.12 52197.45 88888.00 2011-04-15 09:20:33.403 105 18339.52 46.11 52197.49 88888.00 2011-04-15 09:20:33.903 105 18339.47 46.07 52197.38 88888.00 2011-04-15 09:20:34.403 105 18339.44 46.09 52197.38 88888.00 2011-04-15 09:20:34.903 105 18339.52 46.01 52197.69 88888.00 2011-04-15 09:20:35.403 105 18339.44 45.97 52197.76 88888.00 2011-04-15 09:20:35.903 105 18339.46 46.01 52197.66 88888.00 2011-04-15 09:20:36.403 105 18339.36 45.99 52197.58 88888.00 2011-04-15 09:20:36.903 105 18339.51 46.05 52197.59 88888.00 2011-04-15 09:20:37.403 105 18339.54 46.08 52197.66 88888.00 2011-04-15 09:20:37.903 105 18339.41 46.14 52197.72 88888.00 2011-04-15 09:20:38.403 105 18339.35 46.13 52197.68 88888.00 2011-04-15 09:20:38.903 105 18339.33 46.08 52197.55 88888.00 2011-04-15 09:20:39.403 105 18339.32 46.11 52197.62 88888.00 2011-04-15 09:20:39.903 105 18339.37 46.16 52197.82 88888.00 2011-04-15 09:20:40.403 105 18339.41 46.15 52197.89 88888.00 2011-04-15 09:20:40.903 105 18339.42 46.14 52197.88 88888.00 2011-04-15 09:20:41.403 105 18339.41 46.18 52197.76 88888.00 2011-04-15 09:20:41.903 105 18339.34 46.21 52197.81 88888.00 2011-04-15 09:20:42.403 105 18339.45 46.15 52197.83 88888.00 2011-04-15 09:20:42.903 105 18339.47 46.11 52197.85 88888.00 2011-04-15 09:20:43.403 105 18339.67 46.05 52197.84 88888.00 2011-04-15 09:20:43.903 105 18339.77 46.06 52197.77 88888.00 2011-04-15 09:20:44.403 105 18339.88 46.14 52197.73 88888.00 2011-04-15 09:20:44.903 105 18339.70 46.14 52197.80 88888.00 2011-04-15 09:20:45.403 105 18339.67 46.10 52197.86 88888.00 2011-04-15 09:20:45.903 105 18339.68 46.06 52197.82 88888.00 2011-04-15 09:20:46.403 105 18339.65 46.07 52197.78 88888.00 2011-04-15 09:20:46.903 105 18339.72 46.10 52197.79 88888.00 2011-04-15 09:20:47.403 105 18339.66 46.14 52197.81 88888.00 2011-04-15 09:20:47.903 105 18339.64 46.14 52197.70 88888.00 2011-04-15 09:20:48.403 105 18339.69 46.13 52197.50 88888.00 2011-04-15 09:20:48.903 105 18339.57 46.18 52197.42 88888.00 2011-04-15 09:20:49.403 105 18339.65 46.16 52197.34 88888.00 2011-04-15 09:20:49.903 105 18339.68 46.09 52197.37 88888.00 2011-04-15 09:20:50.403 105 18339.57 46.01 52197.44 88888.00 2011-04-15 09:20:50.903 105 18339.45 46.09 52197.42 88888.00 2011-04-15 09:20:51.403 105 18339.50 46.05 52197.54 88888.00 2011-04-15 09:20:51.903 105 18339.40 46.10 52197.56 88888.00 2011-04-15 09:20:52.403 105 18339.41 46.13 52197.43 88888.00 2011-04-15 09:20:52.903 105 18339.50 46.15 52197.32 88888.00 2011-04-15 09:20:53.403 105 18339.50 46.15 52197.34 88888.00 2011-04-15 09:20:53.903 105 18339.41 46.18 52197.40 88888.00 2011-04-15 09:20:54.403 105 18339.42 46.10 52197.34 88888.00 2011-04-15 09:20:54.903 105 18339.41 46.09 52197.33 88888.00 2011-04-15 09:20:55.403 105 18339.38 46.09 52197.39 88888.00 2011-04-15 09:20:55.903 105 18339.50 46.12 52197.38 88888.00 2011-04-15 09:20:56.403 105 18339.55 46.21 52197.39 88888.00 2011-04-15 09:20:56.903 105 18339.53 46.07 52197.33 88888.00 2011-04-15 09:20:57.403 105 18339.46 46.03 52197.43 88888.00 2011-04-15 09:20:57.903 105 18339.52 46.07 52197.40 88888.00 2011-04-15 09:20:58.403 105 18339.58 46.06 52197.33 88888.00 2011-04-15 09:20:58.903 105 18339.63 46.05 52197.26 88888.00 2011-04-15 09:20:59.403 105 18339.65 46.11 52197.23 88888.00 2011-04-15 09:20:59.903 105 18339.58 46.09 52197.24 88888.00 2011-04-15 09:21:00.403 105 18339.51 46.10 52197.31 88888.00 2011-04-15 09:21:00.903 105 18339.56 46.11 52197.32 88888.00 2011-04-15 09:21:01.403 105 18339.62 46.20 52197.16 88888.00 2011-04-15 09:21:01.903 105 18339.58 46.12 52197.22 88888.00 2011-04-15 09:21:02.403 105 18339.58 46.07 52197.43 88888.00 2011-04-15 09:21:02.903 105 18339.56 46.11 52197.38 88888.00 2011-04-15 09:21:03.403 105 18339.55 46.12 52197.31 88888.00 2011-04-15 09:21:03.903 105 18339.57 46.11 52197.43 88888.00 2011-04-15 09:21:04.403 105 18339.59 46.18 52197.42 88888.00 2011-04-15 09:21:04.903 105 18339.51 46.21 52197.50 88888.00 2011-04-15 09:21:05.403 105 18339.54 46.15 52197.39 88888.00 2011-04-15 09:21:05.903 105 18339.61 46.18 52197.33 88888.00 2011-04-15 09:21:06.403 105 18339.57 46.14 52197.34 88888.00 2011-04-15 09:21:06.903 105 18339.51 46.10 52197.35 88888.00 2011-04-15 09:21:07.403 105 18339.50 46.11 52197.37 88888.00 2011-04-15 09:21:07.903 105 18339.67 46.11 52197.31 88888.00 2011-04-15 09:21:08.403 105 18339.76 46.09 52197.26 88888.00 2011-04-15 09:21:08.903 105 18339.67 46.00 52197.28 88888.00 2011-04-15 09:21:09.403 105 18339.58 45.96 52197.33 88888.00 2011-04-15 09:21:09.903 105 18339.64 45.94 52197.36 88888.00 2011-04-15 09:21:10.403 105 18339.62 45.97 52197.31 88888.00 2011-04-15 09:21:10.903 105 18339.52 46.03 52197.20 88888.00 2011-04-15 09:21:11.403 105 18339.48 45.98 52197.16 88888.00 2011-04-15 09:21:11.903 105 18339.53 45.87 52197.15 88888.00 2011-04-15 09:21:12.403 105 18339.58 45.95 52197.16 88888.00 2011-04-15 09:21:12.903 105 18339.54 45.89 52197.25 88888.00 2011-04-15 09:21:13.403 105 18339.58 45.92 52197.24 88888.00 2011-04-15 09:21:13.903 105 18339.56 45.96 52197.22 88888.00 2011-04-15 09:21:14.403 105 18339.63 45.98 52197.25 88888.00 2011-04-15 09:21:14.903 105 18339.66 45.97 52197.27 88888.00 2011-04-15 09:21:15.403 105 18339.66 46.04 52197.22 88888.00 2011-04-15 09:21:15.903 105 18339.61 46.03 52197.05 88888.00 2011-04-15 09:21:16.403 105 18339.57 46.01 52197.11 88888.00 2011-04-15 09:21:16.903 105 18339.61 46.02 52197.15 88888.00 2011-04-15 09:21:17.403 105 18339.57 46.03 52197.14 88888.00 2011-04-15 09:21:17.903 105 18339.59 46.03 52197.24 88888.00 2011-04-15 09:21:18.403 105 18339.74 45.96 52197.38 88888.00 2011-04-15 09:21:18.903 105 18339.73 45.95 52197.43 88888.00 2011-04-15 09:21:19.403 105 18339.73 45.90 52197.46 88888.00 2011-04-15 09:21:19.903 105 18339.75 45.91 52197.35 88888.00 2011-04-15 09:21:20.403 105 18339.67 45.82 52197.24 88888.00 2011-04-15 09:21:20.903 105 18339.70 45.65 52197.26 88888.00 2011-04-15 09:21:21.403 105 18339.63 45.71 52197.10 88888.00 2011-04-15 09:21:21.903 105 18339.56 45.70 52197.19 88888.00 2011-04-15 09:21:22.403 105 18339.55 45.73 52197.19 88888.00 2011-04-15 09:21:22.903 105 18339.61 45.81 52197.19 88888.00 2011-04-15 09:21:23.403 105 18339.69 45.88 52197.16 88888.00 2011-04-15 09:21:23.903 105 18339.59 45.81 52197.18 88888.00 2011-04-15 09:21:24.403 105 18339.56 45.81 52197.26 88888.00 2011-04-15 09:21:24.903 105 18339.61 45.81 52197.28 88888.00 2011-04-15 09:21:25.403 105 18339.52 45.79 52197.25 88888.00 2011-04-15 09:21:25.903 105 18339.54 45.77 52197.20 88888.00 2011-04-15 09:21:26.403 105 18339.59 45.76 52197.24 88888.00 2011-04-15 09:21:26.903 105 18339.62 45.73 52197.32 88888.00 2011-04-15 09:21:27.403 105 18339.62 45.74 52197.35 88888.00 2011-04-15 09:21:27.903 105 18339.63 45.74 52197.31 88888.00 2011-04-15 09:21:28.403 105 18339.62 45.72 52197.24 88888.00 2011-04-15 09:21:28.903 105 18339.58 45.79 52197.26 88888.00 2011-04-15 09:21:29.403 105 18339.53 45.85 52197.32 88888.00 2011-04-15 09:21:29.903 105 18339.58 45.79 52197.48 88888.00 2011-04-15 09:21:30.403 105 18339.47 45.80 52197.50 88888.00 2011-04-15 09:21:30.903 105 18339.48 45.74 52197.42 88888.00 2011-04-15 09:21:31.403 105 18339.53 45.68 52197.46 88888.00 2011-04-15 09:21:31.903 105 18339.51 45.70 52197.39 88888.00 2011-04-15 09:21:32.403 105 18339.53 45.71 52197.38 88888.00 2011-04-15 09:21:32.903 105 18339.50 45.73 52197.40 88888.00 2011-04-15 09:21:33.403 105 18339.61 45.75 52197.44 88888.00 2011-04-15 09:21:33.903 105 18339.67 45.71 52197.46 88888.00 2011-04-15 09:21:34.403 105 18339.67 45.77 52197.47 88888.00 2011-04-15 09:21:34.903 105 18339.68 45.76 52197.36 88888.00 2011-04-15 09:21:35.403 105 18339.63 45.78 52197.24 88888.00 2011-04-15 09:21:35.903 105 18339.54 45.78 52197.26 88888.00 2011-04-15 09:21:36.403 105 18339.50 45.74 52197.32 88888.00 2011-04-15 09:21:36.903 105 18339.56 45.72 52197.51 88888.00 2011-04-15 09:21:37.403 105 18339.63 45.76 52197.57 88888.00 2011-04-15 09:21:37.903 105 18339.58 45.77 52197.53 88888.00 2011-04-15 09:21:38.403 105 18339.54 45.75 52197.55 88888.00 2011-04-15 09:21:38.903 105 18339.51 45.73 52197.61 88888.00 2011-04-15 09:21:39.403 105 18339.54 45.71 52197.70 88888.00 2011-04-15 09:21:39.903 105 18339.54 45.73 52197.69 88888.00 2011-04-15 09:21:40.403 105 18339.56 45.81 52197.56 88888.00 2011-04-15 09:21:40.903 105 18339.51 45.86 52197.53 88888.00 2011-04-15 09:21:41.403 105 18339.67 45.87 52197.65 88888.00 2011-04-15 09:21:41.903 105 18339.76 45.90 52197.77 88888.00 2011-04-15 09:21:42.403 105 18339.74 45.81 52197.80 88888.00 2011-04-15 09:21:42.903 105 18339.73 45.80 52197.80 88888.00 2011-04-15 09:21:43.403 105 18339.74 45.82 52197.76 88888.00 2011-04-15 09:21:43.903 105 18339.85 45.77 52197.69 88888.00 2011-04-15 09:21:44.403 105 18339.77 45.76 52197.54 88888.00 2011-04-15 09:21:44.903 105 18339.32 45.82 52197.42 88888.00 2011-04-15 09:21:45.403 105 18339.16 45.82 52197.36 88888.00 2011-04-15 09:21:45.903 105 18339.29 45.87 52197.27 88888.00 2011-04-15 09:21:46.403 105 18339.30 45.91 52197.33 88888.00 2011-04-15 09:21:46.903 105 18339.31 45.80 52197.44 88888.00 2011-04-15 09:21:47.403 105 18339.23 45.84 52197.36 88888.00 2011-04-15 09:21:47.903 105 18339.30 45.82 52197.34 88888.00 2011-04-15 09:21:48.403 105 18339.32 45.81 52197.48 88888.00 2011-04-15 09:21:48.903 105 18339.24 45.85 52197.42 88888.00 2011-04-15 09:21:49.403 105 18339.15 45.88 52197.36 88888.00 2011-04-15 09:21:49.903 105 18339.23 45.84 52197.15 88888.00 2011-04-15 09:21:50.403 105 18339.19 45.85 52197.13 88888.00 2011-04-15 09:21:50.903 105 18339.21 45.80 52197.26 88888.00 2011-04-15 09:21:51.403 105 18339.12 45.75 52197.42 88888.00 2011-04-15 09:21:51.903 105 18339.10 45.80 52197.27 88888.00 2011-04-15 09:21:52.403 105 18339.12 45.81 52197.16 88888.00 2011-04-15 09:21:52.903 105 18339.12 45.70 52197.18 88888.00 2011-04-15 09:21:53.403 105 18339.03 45.65 52197.42 88888.00 2011-04-15 09:21:53.903 105 18339.04 45.72 52197.47 88888.00 2011-04-15 09:21:54.403 105 18339.22 45.74 52197.63 88888.00 2011-04-15 09:21:54.903 105 18339.22 45.81 52197.68 88888.00 2011-04-15 09:21:55.403 105 18339.12 45.80 52197.62 88888.00 2011-04-15 09:21:55.903 105 18339.16 45.79 52197.58 88888.00 2011-04-15 09:21:56.403 105 18339.14 45.79 52197.58 88888.00 2011-04-15 09:21:56.903 105 18339.14 45.86 52197.51 88888.00 2011-04-15 09:21:57.403 105 18339.14 45.91 52197.55 88888.00 2011-04-15 09:21:57.903 105 18339.19 45.87 52197.51 88888.00 2011-04-15 09:21:58.403 105 18339.14 45.79 52197.49 88888.00 2011-04-15 09:21:58.903 105 18339.07 45.77 52197.51 88888.00 2011-04-15 09:21:59.403 105 18339.13 45.78 52197.65 88888.00 2011-04-15 09:21:59.903 105 18339.07 45.75 52197.69 88888.00 2011-04-15 09:22:00.403 105 18339.01 45.80 52197.61 88888.00 2011-04-15 09:22:00.903 105 18339.05 45.81 52197.57 88888.00 2011-04-15 09:22:01.403 105 18339.05 45.87 52197.61 88888.00 2011-04-15 09:22:01.903 105 18339.19 45.85 52197.58 88888.00 2011-04-15 09:22:02.403 105 18339.16 45.86 52197.57 88888.00 2011-04-15 09:22:02.903 105 18339.13 45.76 52197.61 88888.00 2011-04-15 09:22:03.403 105 18339.14 45.81 52197.58 88888.00 2011-04-15 09:22:03.903 105 18339.09 45.84 52197.55 88888.00 2011-04-15 09:22:04.403 105 18339.14 45.81 52197.49 88888.00 2011-04-15 09:22:04.903 105 18339.25 45.86 52197.46 88888.00 2011-04-15 09:22:05.403 105 18339.40 45.93 52197.48 88888.00 2011-04-15 09:22:05.903 105 18339.20 45.90 52197.53 88888.00 2011-04-15 09:22:06.403 105 18339.23 45.89 52197.49 88888.00 2011-04-15 09:22:06.903 105 18339.20 45.92 52197.49 88888.00 2011-04-15 09:22:07.403 105 18339.12 45.89 52197.62 88888.00 2011-04-15 09:22:07.903 105 18339.16 45.89 52197.69 88888.00 2011-04-15 09:22:08.403 105 18339.20 45.90 52197.65 88888.00 2011-04-15 09:22:08.903 105 18339.18 45.89 52197.70 88888.00 2011-04-15 09:22:09.403 105 18339.21 45.84 52197.67 88888.00 2011-04-15 09:22:09.903 105 18339.29 45.84 52197.61 88888.00 2011-04-15 09:22:10.403 105 18339.27 45.91 52197.65 88888.00 2011-04-15 09:22:10.903 105 18339.24 45.93 52197.68 88888.00 2011-04-15 09:22:11.403 105 18339.27 45.97 52197.72 88888.00 2011-04-15 09:22:11.903 105 18339.25 45.99 52197.77 88888.00 2011-04-15 09:22:12.403 105 18339.29 46.01 52197.71 88888.00 2011-04-15 09:22:12.903 105 18339.25 46.21 52197.66 88888.00 2011-04-15 09:22:13.403 105 18339.31 46.24 52197.66 88888.00 2011-04-15 09:22:13.903 105 18339.20 46.22 52197.62 88888.00 2011-04-15 09:22:14.403 105 18339.13 46.31 52197.66 88888.00 2011-04-15 09:22:14.903 105 18339.18 46.23 52197.47 88888.00 2011-04-15 09:22:15.403 105 18339.32 46.11 52197.39 88888.00 2011-04-15 09:22:15.903 105 18339.25 46.14 52197.43 88888.00 2011-04-15 09:22:16.403 105 18339.38 46.08 52197.39 88888.00 2011-04-15 09:22:16.903 105 18339.36 46.11 52197.31 88888.00 2011-04-15 09:22:17.403 105 18339.37 46.10 52197.21 88888.00 2011-04-15 09:22:17.903 105 18339.27 46.16 52197.12 88888.00 2011-04-15 09:22:18.403 105 18339.27 46.18 52197.20 88888.00 2011-04-15 09:22:18.903 105 18339.23 46.13 52197.21 88888.00 2011-04-15 09:22:19.403 105 18339.20 46.06 52197.31 88888.00 2011-04-15 09:22:19.903 105 18339.20 46.00 52197.36 88888.00 2011-04-15 09:22:20.403 105 18339.25 46.04 52197.30 88888.00 2011-04-15 09:22:20.903 105 18339.33 46.08 52197.22 88888.00 2011-04-15 09:22:21.403 105 18339.18 46.09 52197.32 88888.00 2011-04-15 09:22:21.903 105 18339.11 46.06 52197.24 88888.00 2011-04-15 09:22:22.403 105 18339.11 46.06 52197.21 88888.00 2011-04-15 09:22:22.903 105 18339.15 46.18 52197.19 88888.00 2011-04-15 09:22:23.403 105 18339.24 46.15 52197.19 88888.00 2011-04-15 09:22:23.903 105 18339.32 46.09 52197.25 88888.00 2011-04-15 09:22:24.403 105 18339.31 45.99 52197.24 88888.00 2011-04-15 09:22:24.903 105 18339.21 46.04 52197.36 88888.00 2011-04-15 09:22:25.403 105 18339.11 46.07 52197.45 88888.00 2011-04-15 09:22:25.903 105 18339.16 45.98 52197.42 88888.00 2011-04-15 09:22:26.403 105 18339.23 45.91 52197.33 88888.00 2011-04-15 09:22:26.903 105 18339.18 45.96 52197.38 88888.00 2011-04-15 09:22:27.403 105 18339.20 45.98 52197.36 88888.00 2011-04-15 09:22:27.903 105 18339.20 46.03 52197.40 88888.00 2011-04-15 09:22:28.403 105 18339.18 46.03 52197.39 88888.00 2011-04-15 09:22:28.903 105 18339.13 46.04 52197.43 88888.00 2011-04-15 09:22:29.403 105 18339.09 46.10 52197.35 88888.00 2011-04-15 09:22:29.903 105 18339.11 46.06 52197.34 88888.00 2011-04-15 09:22:30.403 105 18339.07 46.07 52197.42 88888.00 2011-04-15 09:22:30.903 105 18339.11 46.08 52197.53 88888.00 2011-04-15 09:22:31.403 105 18339.15 46.04 52197.54 88888.00 2011-04-15 09:22:31.903 105 18339.21 46.02 52197.44 88888.00 2011-04-15 09:22:32.403 105 18339.22 46.01 52197.32 88888.00 2011-04-15 09:22:32.903 105 18339.22 45.96 52197.34 88888.00 2011-04-15 09:22:33.403 105 18339.42 46.01 52197.45 88888.00 2011-04-15 09:22:33.903 105 18339.27 46.12 52197.33 88888.00 2011-04-15 09:22:34.403 105 18339.29 46.06 52197.25 88888.00 2011-04-15 09:22:34.903 105 18339.23 46.01 52197.14 88888.00 2011-04-15 09:22:35.403 105 18339.18 46.00 52197.04 88888.00 2011-04-15 09:22:35.903 105 18339.13 46.05 52197.04 88888.00 2011-04-15 09:22:36.403 105 18339.22 46.07 52197.12 88888.00 2011-04-15 09:22:36.903 105 18339.22 46.14 52197.16 88888.00 2011-04-15 09:22:37.403 105 18339.24 46.20 52197.15 88888.00 2011-04-15 09:22:37.903 105 18339.27 46.23 52197.26 88888.00 2011-04-15 09:22:38.403 105 18339.31 46.21 52197.42 88888.00 2011-04-15 09:22:38.903 105 18339.29 46.14 52197.59 88888.00 2011-04-15 09:22:39.403 105 18339.27 46.16 52197.62 88888.00 2011-04-15 09:22:39.903 105 18339.38 46.08 52197.68 88888.00 2011-04-15 09:22:40.403 105 18339.38 46.04 52197.73 88888.00 2011-04-15 09:22:40.903 105 18339.30 46.03 52197.71 88888.00 2011-04-15 09:22:41.403 105 18339.23 46.02 52197.59 88888.00 2011-04-15 09:22:41.903 105 18339.24 46.01 52197.50 88888.00 2011-04-15 09:22:42.403 105 18339.23 46.02 52197.48 88888.00 2011-04-15 09:22:42.903 105 18339.14 46.01 52197.42 88888.00 2011-04-15 09:22:43.403 105 18339.26 46.02 52197.37 88888.00 2011-04-15 09:22:43.903 105 18339.30 46.01 52197.34 88888.00 2011-04-15 09:22:44.403 105 18339.25 46.00 52197.42 88888.00 2011-04-15 09:22:44.903 105 18339.36 46.03 52197.53 88888.00 2011-04-15 09:22:45.403 105 18339.35 46.04 52197.56 88888.00 2011-04-15 09:22:45.903 105 18339.40 46.06 52197.56 88888.00 2011-04-15 09:22:46.403 105 18339.31 45.99 52197.51 88888.00 2011-04-15 09:22:46.903 105 18339.42 46.06 52197.49 88888.00 2011-04-15 09:22:47.403 105 18339.42 46.06 52197.61 88888.00 2011-04-15 09:22:47.903 105 18339.53 46.05 52197.62 88888.00 2011-04-15 09:22:48.403 105 18339.64 46.12 52197.68 88888.00 2011-04-15 09:22:48.903 105 18339.46 46.20 52197.71 88888.00 2011-04-15 09:22:49.403 105 18339.34 46.22 52197.57 88888.00 2011-04-15 09:22:49.903 105 18339.36 46.14 52197.61 88888.00 2011-04-15 09:22:50.403 105 18339.33 46.15 52197.61 88888.00 2011-04-15 09:22:50.903 105 18339.37 46.10 52197.68 88888.00 2011-04-15 09:22:51.403 105 18339.33 46.06 52197.70 88888.00 2011-04-15 09:22:51.903 105 18339.33 46.12 52197.70 88888.00 2011-04-15 09:22:52.403 105 18339.41 46.04 52197.74 88888.00 2011-04-15 09:22:52.903 105 18339.32 45.99 52197.73 88888.00 2011-04-15 09:22:53.403 105 18339.24 46.02 52197.74 88888.00 2011-04-15 09:22:53.903 105 18339.32 46.06 52197.68 88888.00 2011-04-15 09:22:54.403 105 18339.36 46.06 52197.72 88888.00 2011-04-15 09:22:54.903 105 18339.34 45.98 52197.67 88888.00 2011-04-15 09:22:55.403 105 18339.33 45.85 52197.61 88888.00 2011-04-15 09:22:55.903 105 18339.37 46.00 52197.68 88888.00 2011-04-15 09:22:56.403 105 18339.31 46.08 52197.74 88888.00 2011-04-15 09:22:56.903 105 18339.19 46.01 52197.79 88888.00 2011-04-15 09:22:57.403 105 18339.16 46.01 52197.82 88888.00 2011-04-15 09:22:57.903 105 18339.30 46.01 52197.73 88888.00 2011-04-15 09:22:58.403 105 18339.32 46.05 52197.62 88888.00 2011-04-15 09:22:58.903 105 18339.34 46.06 52197.68 88888.00 2011-04-15 09:22:59.403 105 18339.25 46.10 52197.70 88888.00 2011-04-15 09:22:59.903 105 18339.26 46.14 52197.88 88888.00 2011-04-15 09:23:00.403 105 18339.23 46.10 52197.85 88888.00 2011-04-15 09:23:00.903 105 18339.16 46.10 52197.83 88888.00 2011-04-15 09:23:01.403 105 18339.07 46.06 52197.81 88888.00 2011-04-15 09:23:01.903 105 18339.07 46.09 52197.86 88888.00 2011-04-15 09:23:02.403 105 18339.12 46.14 52197.86 88888.00 2011-04-15 09:23:02.903 105 18339.07 46.12 52197.72 88888.00 2011-04-15 09:23:03.403 105 18339.02 46.18 52197.74 88888.00 2011-04-15 09:23:03.903 105 18339.13 46.16 52197.73 88888.00 2011-04-15 09:23:04.403 105 18339.21 46.09 52197.80 88888.00 2011-04-15 09:23:04.903 105 18339.21 46.16 52197.81 88888.00 2011-04-15 09:23:05.403 105 18339.22 46.23 52197.76 88888.00 2011-04-15 09:23:05.903 105 18339.18 46.20 52197.71 88888.00 2011-04-15 09:23:06.403 105 18339.18 46.23 52197.68 88888.00 2011-04-15 09:23:06.903 105 18339.35 46.15 52197.80 88888.00 2011-04-15 09:23:07.403 105 18339.37 46.09 52197.92 88888.00 2011-04-15 09:23:07.903 105 18339.32 46.14 52197.96 88888.00 2011-04-15 09:23:08.403 105 18339.33 46.15 52197.86 88888.00 2011-04-15 09:23:08.903 105 18339.27 46.06 52197.79 88888.00 2011-04-15 09:23:09.403 105 18339.25 46.01 52197.68 88888.00 2011-04-15 09:23:09.903 105 18339.30 46.03 52197.70 88888.00 2011-04-15 09:23:10.403 105 18339.23 45.90 52197.77 88888.00 2011-04-15 09:23:10.903 105 18339.24 45.81 52197.83 88888.00 2011-04-15 09:23:11.403 105 18339.35 45.75 52197.86 88888.00 2011-04-15 09:23:11.903 105 18339.35 45.80 52197.86 88888.00 2011-04-15 09:23:12.403 105 18339.32 45.86 52197.88 88888.00 2011-04-15 09:23:12.903 105 18339.30 45.85 52197.95 88888.00 2011-04-15 09:23:13.403 105 18339.23 45.91 52198.02 88888.00 2011-04-15 09:23:13.903 105 18339.35 46.03 52198.02 88888.00 2011-04-15 09:23:14.403 105 18339.24 46.13 52197.95 88888.00 2011-04-15 09:23:14.903 105 18339.30 46.09 52197.92 88888.00 2011-04-15 09:23:15.403 105 18339.34 46.07 52198.00 88888.00 2011-04-15 09:23:15.903 105 18339.32 46.01 52197.96 88888.00 2011-04-15 09:23:16.403 105 18339.31 46.04 52197.85 88888.00 2011-04-15 09:23:16.903 105 18339.36 46.11 52197.85 88888.00 2011-04-15 09:23:17.403 105 18339.32 46.13 52197.89 88888.00 2011-04-15 09:23:17.903 105 18339.22 46.07 52197.86 88888.00 2011-04-15 09:23:18.403 105 18339.18 46.04 52197.80 88888.00 2011-04-15 09:23:18.903 105 18339.21 46.12 52197.77 88888.00 2011-04-15 09:23:19.403 105 18339.27 46.08 52197.70 88888.00 2011-04-15 09:23:19.903 105 18339.13 46.07 52197.76 88888.00 2011-04-15 09:23:20.403 105 18339.21 46.06 52197.79 88888.00 2011-04-15 09:23:20.903 105 18339.31 46.03 52197.74 88888.00 2011-04-15 09:23:21.403 105 18339.43 45.98 52197.76 88888.00 2011-04-15 09:23:21.903 105 18339.46 46.00 52197.68 88888.00 2011-04-15 09:23:22.403 105 18339.41 46.06 52197.57 88888.00 2011-04-15 09:23:22.903 105 18339.32 46.01 52197.50 88888.00 2011-04-15 09:23:23.403 105 18339.26 46.06 52197.54 88888.00 2011-04-15 09:23:23.903 105 18339.24 46.10 52197.59 88888.00 2011-04-15 09:23:24.403 105 18339.25 46.09 52197.76 88888.00 2011-04-15 09:23:24.903 105 18339.20 46.07 52197.71 88888.00 2011-04-15 09:23:25.403 105 18339.26 46.06 52197.61 88888.00 2011-04-15 09:23:25.903 105 18339.32 46.08 52197.68 88888.00 2011-04-15 09:23:26.403 105 18339.42 46.07 52197.79 88888.00 2011-04-15 09:23:26.903 105 18339.46 46.12 52197.79 88888.00 2011-04-15 09:23:27.403 105 18339.43 46.05 52197.69 88888.00 2011-04-15 09:23:27.903 105 18339.45 46.06 52197.81 88888.00 2011-04-15 09:23:28.403 105 18339.46 45.99 52197.88 88888.00 2011-04-15 09:23:28.903 105 18339.46 45.94 52197.88 88888.00 2011-04-15 09:23:29.403 105 18339.51 46.04 52197.78 88888.00 2011-04-15 09:23:29.903 105 18339.50 46.03 52197.73 88888.00 2011-04-15 09:23:30.403 105 18339.54 45.98 52197.67 88888.00 2011-04-15 09:23:30.903 105 18339.56 45.97 52197.71 88888.00 2011-04-15 09:23:31.403 105 18339.58 46.00 52197.76 88888.00 2011-04-15 09:23:31.903 105 18339.70 46.06 52197.73 88888.00 2011-04-15 09:23:32.403 105 18339.70 46.08 52197.77 88888.00 2011-04-15 09:23:32.903 105 18339.75 46.05 52197.62 88888.00 2011-04-15 09:23:33.403 105 18339.63 46.09 52197.47 88888.00 2011-04-15 09:23:33.903 105 18339.50 46.09 52197.65 88888.00 2011-04-15 09:23:34.403 105 18339.63 46.18 52197.77 88888.00 2011-04-15 09:23:34.903 105 18339.61 46.20 52197.69 88888.00 2011-04-15 09:23:35.403 105 18339.66 46.19 52197.74 88888.00 2011-04-15 09:23:35.903 105 18339.69 46.21 52197.73 88888.00 2011-04-15 09:23:36.403 105 18339.59 46.15 52197.72 88888.00 2011-04-15 09:23:36.903 105 18339.61 46.13 52197.74 88888.00 2011-04-15 09:23:37.403 105 18339.74 46.23 52197.70 88888.00 2011-04-15 09:23:37.903 105 18339.78 46.11 52197.66 88888.00 2011-04-15 09:23:38.403 105 18339.70 46.06 52197.63 88888.00 2011-04-15 09:23:38.903 105 18339.68 45.97 52197.71 88888.00 2011-04-15 09:23:39.403 105 18339.67 46.00 52197.74 88888.00 2011-04-15 09:23:39.903 105 18339.62 45.99 52197.83 88888.00 2011-04-15 09:23:40.403 105 18339.61 45.99 52197.91 88888.00 2011-04-15 09:23:40.903 105 18339.53 45.94 52197.81 88888.00 2011-04-15 09:23:41.403 105 18339.62 46.01 52197.76 88888.00 2011-04-15 09:23:41.903 105 18339.70 46.03 52197.76 88888.00 2011-04-15 09:23:42.403 105 18339.75 46.04 52197.65 88888.00 2011-04-15 09:23:42.903 105 18339.77 45.96 52197.63 88888.00 2011-04-15 09:23:43.403 105 18339.74 45.94 52197.68 88888.00 2011-04-15 09:23:43.903 105 18339.62 45.80 52197.77 88888.00 2011-04-15 09:23:44.403 105 18339.68 45.68 52197.85 88888.00 2011-04-15 09:23:44.903 105 18339.70 45.60 52197.84 88888.00 2011-04-15 09:23:45.403 105 18339.68 45.59 52197.77 88888.00 2011-04-15 09:23:45.903 105 18339.80 45.61 52197.78 88888.00 2011-04-15 09:23:46.403 105 18339.81 45.63 52197.77 88888.00 2011-04-15 09:23:46.903 105 18339.76 45.64 52197.68 88888.00 2011-04-15 09:23:47.403 105 18339.70 45.81 52197.60 88888.00 2011-04-15 09:23:47.903 105 18339.73 45.87 52197.54 88888.00 2011-04-15 09:23:48.403 105 18339.74 45.84 52197.43 88888.00 2011-04-15 09:23:48.903 105 18339.62 45.86 52197.61 88888.00 2011-04-15 09:23:49.403 105 18339.73 45.88 52197.65 88888.00 2011-04-15 09:23:49.903 105 18339.77 45.92 52197.57 88888.00 2011-04-15 09:23:50.403 105 18339.72 45.91 52197.55 88888.00 2011-04-15 09:23:50.903 105 18339.72 45.96 52197.63 88888.00 2011-04-15 09:23:51.403 105 18339.74 45.97 52197.60 88888.00 2011-04-15 09:23:51.903 105 18339.72 45.98 52197.59 88888.00 2011-04-15 09:23:52.403 105 18339.64 46.02 52197.65 88888.00 2011-04-15 09:23:52.903 105 18339.65 45.97 52197.69 88888.00 2011-04-15 09:23:53.403 105 18339.65 45.92 52197.76 88888.00 2011-04-15 09:23:53.903 105 18339.73 45.92 52197.80 88888.00 2011-04-15 09:23:54.403 105 18339.67 45.95 52197.80 88888.00 2011-04-15 09:23:54.903 105 18339.70 46.03 52197.78 88888.00 2011-04-15 09:23:55.403 105 18339.58 46.06 52197.73 88888.00 2011-04-15 09:23:55.903 105 18339.51 46.06 52197.84 88888.00 2011-04-15 09:23:56.403 105 18339.50 46.01 52197.79 88888.00 2011-04-15 09:23:56.903 105 18339.51 45.92 52197.81 88888.00 2011-04-15 09:23:57.403 105 18339.57 45.90 52197.83 88888.00 2011-04-15 09:23:57.903 105 18339.65 45.91 52197.86 88888.00 2011-04-15 09:23:58.403 105 18339.63 45.88 52197.76 88888.00 2011-04-15 09:23:58.903 105 18339.64 45.81 52197.71 88888.00 2011-04-15 09:23:59.403 105 18339.56 45.84 52197.60 88888.00 2011-04-15 09:23:59.903 105 18339.51 45.79 52197.72 88888.00 2011-04-15 09:24:00.403 105 18339.46 45.79 52197.90 88888.00 2011-04-15 09:24:00.903 105 18339.51 45.79 52197.84 88888.00 2011-04-15 09:24:01.403 105 18339.69 45.81 52197.80 88888.00 2011-04-15 09:24:01.903 105 18339.67 45.81 52197.78 88888.00 2011-04-15 09:24:02.403 105 18339.66 45.81 52197.81 88888.00 2011-04-15 09:24:02.903 105 18339.67 45.81 52197.80 88888.00 2011-04-15 09:24:03.403 105 18339.75 45.77 52197.88 88888.00 2011-04-15 09:24:03.903 105 18339.87 45.78 52197.78 88888.00 2011-04-15 09:24:04.403 105 18339.76 45.76 52197.79 88888.00 2011-04-15 09:24:04.903 105 18339.67 45.82 52197.73 88888.00 2011-04-15 09:24:05.403 105 18339.59 45.82 52197.84 88888.00 2011-04-15 09:24:05.903 105 18339.45 45.77 52197.89 88888.00 2011-04-15 09:24:06.403 105 18339.45 45.72 52197.83 88888.00 2011-04-15 09:24:06.903 105 18339.50 45.66 52197.77 88888.00 2011-04-15 09:24:07.403 105 18339.51 45.78 52197.69 88888.00 2011-04-15 09:24:07.903 105 18339.52 45.76 52197.63 88888.00 2011-04-15 09:24:08.403 105 18339.56 45.74 52197.62 88888.00 2011-04-15 09:24:08.903 105 18339.59 45.81 52197.53 88888.00 2011-04-15 09:24:09.403 105 18339.55 45.76 52197.51 88888.00 2011-04-15 09:24:09.903 105 18339.51 45.75 52197.62 88888.00 2011-04-15 09:24:10.403 105 18339.55 45.75 52197.68 88888.00 2011-04-15 09:24:10.903 105 18339.53 45.75 52197.79 88888.00 2011-04-15 09:24:11.403 105 18339.54 45.73 52197.85 88888.00 2011-04-15 09:24:11.903 105 18339.64 45.81 52197.79 88888.00 2011-04-15 09:24:12.403 105 18339.51 45.89 52197.70 88888.00 2011-04-15 09:24:12.903 105 18339.47 45.85 52197.58 88888.00 2011-04-15 09:24:13.403 105 18339.59 45.75 52197.51 88888.00 2011-04-15 09:24:13.903 105 18339.58 45.73 52197.61 88888.00 2011-04-15 09:24:14.403 105 18339.53 45.75 52197.70 88888.00 2011-04-15 09:24:14.903 105 18339.57 45.77 52197.77 88888.00 2011-04-15 09:24:15.403 105 18339.54 45.74 52197.84 88888.00 2011-04-15 09:24:15.903 105 18339.58 45.68 52197.82 88888.00 2011-04-15 09:24:16.403 105 18339.51 45.74 52197.88 88888.00 2011-04-15 09:24:16.903 105 18339.48 45.80 52197.92 88888.00 2011-04-15 09:24:17.403 105 18339.51 45.80 52197.93 88888.00 2011-04-15 09:24:17.903 105 18339.45 45.85 52197.96 88888.00 2011-04-15 09:24:18.403 105 18339.50 45.84 52198.01 88888.00 2011-04-15 09:24:18.903 105 18339.59 45.75 52197.84 88888.00 2011-04-15 09:24:19.403 105 18339.67 45.79 52197.83 88888.00 2011-04-15 09:24:19.903 105 18339.67 45.78 52197.84 88888.00 2011-04-15 09:24:20.403 105 18339.66 45.81 52197.89 88888.00 2011-04-15 09:24:20.903 105 18339.67 45.79 52198.00 88888.00 2011-04-15 09:24:21.403 105 18339.67 45.76 52198.01 88888.00 2011-04-15 09:24:21.903 105 18339.75 45.75 52197.88 88888.00 2011-04-15 09:24:22.403 105 18339.79 45.74 52197.83 88888.00 2011-04-15 09:24:22.903 105 18339.75 45.78 52197.85 88888.00 2011-04-15 09:24:23.403 105 18339.56 45.70 52197.77 88888.00 2011-04-15 09:24:23.903 105 18339.50 45.69 52197.82 88888.00 2011-04-15 09:24:24.403 105 18339.52 45.70 52197.90 88888.00 2011-04-15 09:24:24.903 105 18339.43 45.76 52197.89 88888.00 2011-04-15 09:24:25.403 105 18339.45 45.74 52197.84 88888.00 2011-04-15 09:24:25.903 105 18339.53 45.80 52197.73 88888.00 2011-04-15 09:24:26.403 105 18339.84 45.86 52197.83 88888.00 2011-04-15 09:24:26.903 105 18339.75 45.76 52197.82 88888.00 2011-04-15 09:24:27.403 105 18339.61 45.71 52197.89 88888.00 2011-04-15 09:24:27.903 105 18339.67 45.80 52197.81 88888.00 2011-04-15 09:24:28.403 105 18339.63 45.85 52197.76 88888.00 2011-04-15 09:24:28.903 105 18339.52 45.78 52197.78 88888.00 2011-04-15 09:24:29.403 105 18339.56 45.69 52197.67 88888.00 2011-04-15 09:24:29.903 105 18339.57 45.63 52197.58 88888.00 2011-04-15 09:24:30.403 105 18339.56 45.70 52197.57 88888.00 2011-04-15 09:24:30.903 105 18339.52 45.67 52197.50 88888.00 2011-04-15 09:24:31.403 105 18339.53 45.67 52197.58 88888.00 2011-04-15 09:24:31.903 105 18339.52 45.55 52197.57 88888.00 2011-04-15 09:24:32.403 105 18339.44 45.59 52197.48 88888.00 2011-04-15 09:24:32.903 105 18339.54 45.62 52197.47 88888.00 2011-04-15 09:24:33.403 105 18339.61 45.59 52197.55 88888.00 2011-04-15 09:24:33.903 105 18339.58 45.63 52197.56 88888.00 2011-04-15 09:24:34.403 105 18339.57 45.59 52197.50 88888.00 2011-04-15 09:24:34.903 105 18339.53 45.64 52197.59 88888.00 2011-04-15 09:24:35.403 105 18339.51 45.63 52197.61 88888.00 2011-04-15 09:24:35.903 105 18339.61 45.59 52197.61 88888.00 2011-04-15 09:24:36.403 105 18339.61 45.57 52197.57 88888.00 2011-04-15 09:24:36.903 105 18339.67 45.49 52197.62 88888.00 2011-04-15 09:24:37.403 105 18339.67 45.47 52197.66 88888.00 2011-04-15 09:24:37.903 105 18339.67 45.52 52197.63 88888.00 2011-04-15 09:24:38.403 105 18339.73 45.57 52197.63 88888.00 2011-04-15 09:24:38.903 105 18339.62 45.62 52197.62 88888.00 2011-04-15 09:24:39.403 105 18339.55 45.66 52197.49 88888.00 2011-04-15 09:24:39.903 105 18339.56 45.68 52197.61 88888.00 2011-04-15 09:24:40.403 105 18339.55 45.70 52197.65 88888.00 2011-04-15 09:24:40.903 105 18339.56 45.66 52197.60 88888.00 2011-04-15 09:24:41.403 105 18339.62 45.61 52197.65 88888.00 2011-04-15 09:24:41.903 105 18339.69 45.67 52197.65 88888.00 2011-04-15 09:24:42.403 105 18339.63 45.71 52197.67 88888.00 2011-04-15 09:24:42.903 105 18339.63 45.72 52197.54 88888.00 2011-04-15 09:24:43.403 105 18339.61 45.71 52197.59 88888.00 2011-04-15 09:24:43.903 105 18339.56 45.69 52197.59 88888.00 2011-04-15 09:24:44.403 105 18339.65 45.67 52197.48 88888.00 2011-04-15 09:24:44.903 105 18339.73 45.51 52197.48 88888.00 2011-04-15 09:24:45.403 105 18339.69 45.37 52197.50 88888.00 2011-04-15 09:24:45.903 105 18339.66 45.40 52197.57 88888.00 2011-04-15 09:24:46.403 105 18339.61 45.40 52197.54 88888.00 2011-04-15 09:24:46.903 105 18339.59 45.41 52197.61 88888.00 2011-04-15 09:24:47.403 105 18339.67 45.57 52197.57 88888.00 2011-04-15 09:24:47.903 105 18339.65 45.72 52197.60 88888.00 2011-04-15 09:24:48.403 105 18339.69 45.68 52197.48 88888.00 2011-04-15 09:24:48.903 105 18339.74 45.65 52197.53 88888.00 2011-04-15 09:24:49.403 105 18339.73 45.61 52197.59 88888.00 2011-04-15 09:24:49.903 105 18339.83 45.59 52197.50 88888.00 2011-04-15 09:24:50.403 105 18339.83 45.64 52197.42 88888.00 2011-04-15 09:24:50.903 105 18339.75 45.62 52197.31 88888.00 2011-04-15 09:24:51.403 105 18339.67 45.60 52197.38 88888.00 2011-04-15 09:24:51.903 105 18339.67 45.61 52197.45 88888.00 2011-04-15 09:24:52.403 105 18339.74 45.65 52197.40 88888.00 2011-04-15 09:24:52.903 105 18339.79 45.64 52197.45 88888.00 2011-04-15 09:24:53.403 105 18339.79 45.55 52197.36 88888.00 2011-04-15 09:24:53.903 105 18339.83 45.57 52197.39 88888.00 2011-04-15 09:24:54.403 105 18339.84 45.69 52197.39 88888.00 2011-04-15 09:24:54.903 105 18339.80 45.68 52197.37 88888.00 2011-04-15 09:24:55.403 105 18339.79 45.61 52197.40 88888.00 2011-04-15 09:24:55.903 105 18339.81 45.62 52197.43 88888.00 2011-04-15 09:24:56.403 105 18339.74 45.65 52197.56 88888.00 2011-04-15 09:24:56.903 105 18339.80 45.64 52197.55 88888.00 2011-04-15 09:24:57.403 105 18339.79 45.72 52197.55 88888.00 2011-04-15 09:24:57.903 105 18339.92 45.72 52197.57 88888.00 2011-04-15 09:24:58.403 105 18339.94 45.68 52197.67 88888.00 2011-04-15 09:24:58.903 105 18339.85 45.62 52197.67 88888.00 2011-04-15 09:24:59.403 105 18339.85 45.62 52197.58 88888.00 2011-04-15 09:24:59.903 105 18339.85 45.64 52197.57 88888.00 2011-04-15 09:25:00.403 105 18339.92 45.56 52197.68 88888.00 2011-04-15 09:25:00.903 105 18339.94 45.60 52197.59 88888.00 2011-04-15 09:25:01.403 105 18339.83 45.74 52197.60 88888.00 2011-04-15 09:25:01.903 105 18339.87 45.77 52197.51 88888.00 2011-04-15 09:25:02.403 105 18339.87 45.69 52197.55 88888.00 2011-04-15 09:25:02.903 105 18339.89 45.66 52197.54 88888.00 2011-04-15 09:25:03.403 105 18339.91 45.68 52197.53 88888.00 2011-04-15 09:25:03.903 105 18339.91 45.63 52197.61 88888.00 2011-04-15 09:25:04.403 105 18339.94 45.45 52197.62 88888.00 2011-04-15 09:25:04.903 105 18339.99 45.38 52197.55 88888.00 2011-04-15 09:25:05.403 105 18339.98 45.41 52197.53 88888.00 2011-04-15 09:25:05.903 105 18339.85 45.39 52197.58 88888.00 2011-04-15 09:25:06.403 105 18339.91 45.39 52197.62 88888.00 2011-04-15 09:25:06.903 105 18339.97 45.39 52197.58 88888.00 2011-04-15 09:25:07.403 105 18340.06 45.44 52197.70 88888.00 2011-04-15 09:25:07.903 105 18340.11 45.48 52197.68 88888.00 2011-04-15 09:25:08.403 105 18340.06 45.47 52197.67 88888.00 2011-04-15 09:25:08.903 105 18340.03 45.42 52197.65 88888.00 2011-04-15 09:25:09.403 105 18340.09 45.41 52197.61 88888.00 2011-04-15 09:25:09.903 105 18340.03 45.35 52197.63 88888.00 2011-04-15 09:25:10.403 105 18339.95 45.31 52197.65 88888.00 2011-04-15 09:25:10.903 105 18339.96 45.25 52197.77 88888.00 2011-04-15 09:25:11.403 105 18339.92 45.31 52197.84 88888.00 2011-04-15 09:25:11.903 105 18339.92 45.27 52197.72 88888.00 2011-04-15 09:25:12.403 105 18339.88 45.27 52197.71 88888.00 2011-04-15 09:25:12.903 105 18339.84 45.32 52197.73 88888.00 2011-04-15 09:25:13.403 105 18339.88 45.34 52197.79 88888.00 2011-04-15 09:25:13.903 105 18339.89 45.41 52197.74 88888.00 2011-04-15 09:25:14.403 105 18339.74 45.40 52197.63 88888.00 2011-04-15 09:25:14.903 105 18339.74 45.41 52197.67 88888.00 2011-04-15 09:25:15.403 105 18339.85 45.41 52197.72 88888.00 2011-04-15 09:25:15.903 105 18339.78 45.47 52197.72 88888.00 2011-04-15 09:25:16.403 105 18339.97 45.46 52197.76 88888.00 2011-04-15 09:25:16.903 105 18339.90 45.44 52197.66 88888.00 2011-04-15 09:25:17.403 105 18339.69 45.41 52197.68 88888.00 2011-04-15 09:25:17.903 105 18339.70 45.34 52197.66 88888.00 2011-04-15 09:25:18.403 105 18339.78 45.37 52197.51 88888.00 2011-04-15 09:25:18.903 105 18339.86 45.36 52197.46 88888.00 2011-04-15 09:25:19.403 105 18339.97 45.38 52197.59 88888.00 2011-04-15 09:25:19.903 105 18340.09 45.35 52197.65 88888.00 2011-04-15 09:25:20.403 105 18339.90 45.35 52197.69 88888.00 2011-04-15 09:25:20.903 105 18339.86 45.38 52197.72 88888.00 2011-04-15 09:25:21.403 105 18339.85 45.30 52197.70 88888.00 2011-04-15 09:25:21.903 105 18339.86 45.29 52197.74 88888.00 2011-04-15 09:25:22.403 105 18339.79 45.23 52197.73 88888.00 2011-04-15 09:25:22.903 105 18339.72 45.24 52197.60 88888.00 2011-04-15 09:25:23.403 105 18339.67 45.32 52197.62 88888.00 2011-04-15 09:25:23.903 105 18339.77 45.32 52197.59 88888.00 2011-04-15 09:25:24.403 105 18339.80 45.44 52197.50 88888.00 2011-04-15 09:25:24.903 105 18339.85 45.43 52197.49 88888.00 2011-04-15 09:25:25.403 105 18339.96 45.40 52197.44 88888.00 2011-04-15 09:25:25.903 105 18339.89 45.36 52197.39 88888.00 2011-04-15 09:25:26.403 105 18339.85 45.31 52197.36 88888.00 2011-04-15 09:25:26.903 105 18339.86 45.32 52197.33 88888.00 2011-04-15 09:25:27.403 105 18339.80 45.27 52197.37 88888.00 2011-04-15 09:25:27.903 105 18339.75 45.25 52197.37 88888.00 2011-04-15 09:25:28.403 105 18339.81 45.21 52197.37 88888.00 2011-04-15 09:25:28.903 105 18339.90 45.22 52197.46 88888.00 2011-04-15 09:25:29.403 105 18340.12 45.30 52197.38 88888.00 2011-04-15 09:25:29.903 105 18340.18 45.28 52197.28 88888.00 2011-04-15 09:25:30.403 105 18340.13 45.33 52197.27 88888.00 2011-04-15 09:25:30.903 105 18340.17 45.31 52197.37 88888.00 2011-04-15 09:25:31.400 105 18340.22 45.29 52197.47 88888.00 2011-04-15 09:25:31.900 105 18340.29 45.29 52197.50 88888.00 2011-04-15 09:25:32.400 105 18340.22 45.31 52197.48 88888.00 2011-04-15 09:25:32.900 105 18340.19 45.27 52197.42 88888.00 2011-04-15 09:25:33.400 105 18340.16 45.29 52197.34 88888.00 2011-04-15 09:25:33.900 105 18340.11 45.22 52197.44 88888.00 2011-04-15 09:25:34.400 105 18340.02 45.13 52197.48 88888.00 2011-04-15 09:25:34.900 105 18340.02 45.18 52197.42 88888.00 2011-04-15 09:25:35.400 105 18340.03 45.23 52197.42 88888.00 2011-04-15 09:25:35.900 105 18339.98 45.24 52197.48 88888.00 2011-04-15 09:25:36.400 105 18340.05 45.25 52197.44 88888.00 2011-04-15 09:25:36.900 105 18340.08 45.24 52197.58 88888.00 2011-04-15 09:25:37.400 105 18340.08 45.24 52197.57 88888.00 2011-04-15 09:25:37.900 105 18340.08 45.31 52197.67 88888.00 2011-04-15 09:25:38.400 105 18340.12 45.21 52197.67 88888.00 2011-04-15 09:25:38.900 105 18340.14 45.15 52197.50 88888.00 2011-04-15 09:25:39.400 105 18340.10 45.23 52197.38 88888.00 2011-04-15 09:25:39.900 105 18340.01 45.24 52197.42 88888.00 2011-04-15 09:25:40.400 105 18339.79 45.22 52197.43 88888.00 2011-04-15 09:25:40.900 105 18339.91 45.28 52197.54 88888.00 2011-04-15 09:25:41.400 105 18340.00 45.18 52197.49 88888.00 2011-04-15 09:25:41.900 105 18340.14 45.16 52197.42 88888.00 2011-04-15 09:25:42.400 105 18340.35 45.21 52197.47 88888.00 2011-04-15 09:25:42.900 105 18340.82 45.20 52197.43 88888.00 2011-04-15 09:25:43.400 105 18340.81 45.25 52197.42 88888.00 2011-04-15 09:25:43.900 105 18340.37 45.23 52197.28 88888.00 2011-04-15 09:25:44.400 105 18340.20 45.24 52197.25 88888.00 2011-04-15 09:25:44.900 105 18340.16 45.21 52197.32 88888.00 2011-04-15 09:25:45.400 105 18340.03 45.26 52197.42 88888.00 2011-04-15 09:25:45.900 105 18340.11 45.27 52197.42 88888.00 2011-04-15 09:25:46.400 105 18340.11 45.24 52197.34 88888.00 2011-04-15 09:25:46.900 105 18340.17 45.22 52197.14 88888.00 2011-04-15 09:25:47.400 105 18340.38 45.21 52197.15 88888.00 2011-04-15 09:25:47.900 105 18340.21 45.24 52197.19 88888.00 2011-04-15 09:25:48.400 105 18340.14 45.24 52197.21 88888.00 2011-04-15 09:25:48.900 105 18340.09 45.27 52197.19 88888.00 2011-04-15 09:25:49.400 105 18340.11 45.30 52197.22 88888.00 2011-04-15 09:25:49.900 105 18340.08 45.25 52197.22 88888.00 2011-04-15 09:25:50.400 105 18340.02 45.26 52197.24 88888.00 2011-04-15 09:25:50.900 105 18340.08 45.24 52197.25 88888.00 2011-04-15 09:25:51.400 105 18340.01 45.32 52197.28 88888.00 2011-04-15 09:25:51.900 105 18339.92 45.40 52197.35 88888.00 2011-04-15 09:25:52.400 105 18340.07 45.32 52197.38 88888.00 2011-04-15 09:25:52.900 105 18340.09 45.30 52197.46 88888.00 2011-04-15 09:25:53.400 105 18340.20 45.29 52197.50 88888.00 2011-04-15 09:25:53.900 105 18340.33 45.33 52197.40 88888.00 2011-04-15 09:25:54.400 105 18340.21 45.29 52197.36 88888.00 2011-04-15 09:25:54.900 105 18340.20 45.30 52197.27 88888.00 2011-04-15 09:25:55.400 105 18340.20 45.27 52197.40 88888.00 2011-04-15 09:25:55.900 105 18340.33 45.27 52197.37 88888.00 2011-04-15 09:25:56.400 105 18340.23 45.31 52197.28 88888.00 2011-04-15 09:25:56.900 105 18340.20 45.24 52197.34 88888.00 2011-04-15 09:25:57.400 105 18340.26 45.23 52197.37 88888.00 2011-04-15 09:25:57.900 105 18340.35 45.27 52197.38 88888.00 2011-04-15 09:25:58.400 105 18340.40 45.27 52197.27 88888.00 2011-04-15 09:25:58.900 105 18340.38 45.29 52197.28 88888.00 2011-04-15 09:25:59.400 105 18340.31 45.24 52197.25 88888.00 2011-04-15 09:25:59.900 105 18340.26 45.26 52197.26 88888.00 2011-04-15 09:26:00.400 105 18340.27 45.27 52197.22 88888.00 2011-04-15 09:26:00.900 105 18340.23 45.21 52197.08 88888.00 2011-04-15 09:26:01.400 105 18339.98 45.05 52197.21 88888.00 2011-04-15 09:26:01.900 105 18340.01 45.03 52197.30 88888.00 2011-04-15 09:26:02.400 105 18340.26 45.07 52197.30 88888.00 2011-04-15 09:26:02.900 105 18340.16 45.13 52197.36 88888.00 2011-04-15 09:26:03.400 105 18340.22 45.16 52197.36 88888.00 2011-04-15 09:26:03.900 105 18340.31 45.18 52197.23 88888.00 2011-04-15 09:26:04.400 105 18340.22 45.12 52197.23 88888.00 2011-04-15 09:26:04.900 105 18340.16 45.11 52197.22 88888.00 2011-04-15 09:26:05.400 105 18340.22 45.03 52197.18 88888.00 2011-04-15 09:26:05.900 105 18340.34 45.00 52197.21 88888.00 2011-04-15 09:26:06.400 105 18340.29 45.02 52197.21 88888.00 2011-04-15 09:26:06.900 105 18340.22 45.08 52197.18 88888.00 2011-04-15 09:26:07.400 105 18340.28 45.12 52197.34 88888.00 2011-04-15 09:26:07.900 105 18340.40 45.07 52197.48 88888.00 2011-04-15 09:26:08.400 105 18340.32 44.99 52197.59 88888.00 2011-04-15 09:26:08.900 105 18340.09 45.03 52197.72 88888.00 2011-04-15 09:26:09.400 105 18339.90 45.08 52197.79 88888.00 2011-04-15 09:26:09.900 105 18340.01 45.09 52197.77 88888.00 2011-04-15 09:26:10.400 105 18340.02 45.09 52197.63 88888.00 2011-04-15 09:26:10.900 105 18339.95 45.08 52197.61 88888.00 2011-04-15 09:26:11.400 105 18339.92 45.09 52197.66 88888.00 2011-04-15 09:26:11.900 105 18339.86 45.14 52197.62 88888.00 2011-04-15 09:26:12.400 105 18339.91 45.21 52197.61 88888.00 2011-04-15 09:26:12.900 105 18340.17 45.25 52197.54 88888.00 2011-04-15 09:26:13.400 105 18340.13 45.15 52197.59 88888.00 2011-04-15 09:26:13.900 105 18339.98 45.14 52197.67 88888.00 2011-04-15 09:26:14.400 105 18339.89 45.11 52197.58 88888.00 2011-04-15 09:26:14.900 105 18339.99 45.05 52197.47 88888.00 2011-04-15 09:26:15.400 105 18340.27 45.07 52197.42 88888.00 2011-04-15 09:26:15.900 105 18340.29 45.04 52197.39 88888.00 2011-04-15 09:26:16.400 105 18340.21 45.11 52197.37 88888.00 2011-04-15 09:26:16.900 105 18340.27 45.28 52197.35 88888.00 2011-04-15 09:26:17.400 105 18340.27 45.21 52197.43 88888.00 2011-04-15 09:26:17.900 105 18340.06 45.09 52197.44 88888.00 2011-04-15 09:26:18.400 105 18340.07 45.06 52197.40 88888.00 2011-04-15 09:26:18.900 105 18340.10 45.07 52197.47 88888.00 2011-04-15 09:26:19.400 105 18340.09 45.27 52197.53 88888.00 2011-04-15 09:26:19.900 105 18340.00 45.35 52197.53 88888.00 2011-04-15 09:26:20.400 105 18339.97 45.38 52197.51 88888.00 2011-04-15 09:26:20.900 105 18339.94 45.34 52197.47 88888.00 2011-04-15 09:26:21.400 105 18339.98 45.31 52197.48 88888.00 2011-04-15 09:26:21.900 105 18339.98 45.29 52197.60 88888.00 2011-04-15 09:26:22.400 105 18339.96 45.24 52197.59 88888.00 2011-04-15 09:26:22.900 105 18339.90 45.28 52197.51 88888.00 2011-04-15 09:26:23.400 105 18339.90 45.36 52197.42 88888.00 2011-04-15 09:26:23.900 105 18339.87 45.29 52197.35 88888.00 2011-04-15 09:26:24.400 105 18339.81 45.29 52197.38 88888.00 2011-04-15 09:26:24.900 105 18339.91 45.38 52197.39 88888.00 2011-04-15 09:26:25.400 105 18339.86 45.33 52197.42 88888.00 2011-04-15 09:26:25.900 105 18339.94 45.21 52197.42 88888.00 2011-04-15 09:26:26.400 105 18339.97 45.20 52197.39 88888.00 2011-04-15 09:26:26.900 105 18340.02 45.28 52197.43 88888.00 2011-04-15 09:26:27.400 105 18340.09 45.29 52197.54 88888.00 2011-04-15 09:26:27.900 105 18339.91 45.15 52197.56 88888.00 2011-04-15 09:26:28.400 105 18339.98 45.03 52197.48 88888.00 2011-04-15 09:26:28.900 105 18339.97 45.05 52197.48 88888.00 2011-04-15 09:26:29.400 105 18339.89 45.14 52197.45 88888.00 2011-04-15 09:26:29.900 105 18339.91 45.18 52197.46 88888.00 2011-04-15 09:26:30.400 105 18339.89 45.13 52197.50 88888.00 2011-04-15 09:26:30.900 105 18339.94 45.28 52197.49 88888.00 2011-04-15 09:26:31.400 105 18339.90 45.36 52197.48 88888.00 2011-04-15 09:26:31.900 105 18339.89 45.38 52197.39 88888.00 2011-04-15 09:26:32.400 105 18339.88 45.28 52197.42 88888.00 2011-04-15 09:26:32.900 105 18339.89 45.29 52197.50 88888.00 2011-04-15 09:26:33.400 105 18339.97 45.31 52197.58 88888.00 2011-04-15 09:26:33.900 105 18340.00 45.35 52197.44 88888.00 2011-04-15 09:26:34.400 105 18339.97 45.33 52197.38 88888.00 2011-04-15 09:26:34.900 105 18339.99 45.30 52197.43 88888.00 2011-04-15 09:26:35.400 105 18340.06 45.25 52197.39 88888.00 2011-04-15 09:26:35.900 105 18340.17 45.25 52197.46 88888.00 2011-04-15 09:26:36.400 105 18340.10 45.23 52197.51 88888.00 2011-04-15 09:26:36.900 105 18340.13 45.29 52197.57 88888.00 2011-04-15 09:26:37.400 105 18340.10 45.31 52197.55 88888.00 2011-04-15 09:26:37.900 105 18340.08 45.26 52197.55 88888.00 2011-04-15 09:26:38.400 105 18340.06 45.24 52197.50 88888.00 2011-04-15 09:26:38.900 105 18340.08 45.31 52197.55 88888.00 2011-04-15 09:26:39.400 105 18340.03 45.34 52197.57 88888.00 2011-04-15 09:26:39.900 105 18339.96 45.28 52197.67 88888.00 2011-04-15 09:26:40.400 105 18340.02 45.34 52197.61 88888.00 2011-04-15 09:26:40.900 105 18340.11 45.37 52197.57 88888.00 2011-04-15 09:26:41.400 105 18340.16 45.39 52197.54 88888.00 2011-04-15 09:26:41.900 105 18340.13 45.42 52197.62 88888.00 2011-04-15 09:26:42.400 105 18340.10 45.43 52197.62 88888.00 2011-04-15 09:26:42.900 105 18340.12 45.43 52197.66 88888.00 2011-04-15 09:26:43.400 105 18340.12 45.45 52197.60 88888.00 2011-04-15 09:26:43.900 105 18339.94 45.43 52197.57 88888.00 2011-04-15 09:26:44.400 105 18339.98 45.42 52197.57 88888.00 2011-04-15 09:26:44.900 105 18339.95 45.40 52197.68 88888.00 2011-04-15 09:26:45.400 105 18340.05 45.37 52197.79 88888.00 2011-04-15 09:26:45.900 105 18340.10 45.37 52197.76 88888.00 2011-04-15 09:26:46.400 105 18340.00 45.40 52197.76 88888.00 2011-04-15 09:26:46.900 105 18339.94 45.41 52197.86 88888.00 2011-04-15 09:26:47.400 105 18340.01 45.41 52197.82 88888.00 2011-04-15 09:26:47.900 105 18340.05 45.37 52197.71 88888.00 2011-04-15 09:26:48.400 105 18340.02 45.31 52197.65 88888.00 2011-04-15 09:26:48.900 105 18340.07 45.26 52197.72 88888.00 2011-04-15 09:26:49.400 105 18340.03 45.26 52197.78 88888.00 2011-04-15 09:26:49.900 105 18340.10 45.31 52197.70 88888.00 2011-04-15 09:26:50.400 105 18340.07 45.35 52197.67 88888.00 2011-04-15 09:26:50.900 105 18340.02 45.32 52197.79 88888.00 2011-04-15 09:26:51.400 105 18340.06 45.33 52197.81 88888.00 2011-04-15 09:26:51.900 105 18339.89 45.38 52197.80 88888.00 2011-04-15 09:26:52.400 105 18340.00 45.40 52197.78 88888.00 2011-04-15 09:26:52.900 105 18340.03 45.42 52197.79 88888.00 2011-04-15 09:26:53.400 105 18339.98 45.49 52197.80 88888.00 2011-04-15 09:26:53.900 105 18339.97 45.56 52197.86 88888.00 2011-04-15 09:26:54.400 105 18340.02 45.40 52197.83 88888.00 2011-04-15 09:26:54.900 105 18340.00 45.19 52197.85 88888.00 2011-04-15 09:26:55.400 105 18340.05 45.18 52197.79 88888.00 2011-04-15 09:26:55.900 105 18340.06 45.19 52197.77 88888.00 2011-04-15 09:26:56.400 105 18339.94 45.20 52197.77 88888.00 2011-04-15 09:26:56.900 105 18339.85 45.19 52197.79 88888.00 2011-04-15 09:26:57.400 105 18339.96 45.23 52197.77 88888.00 2011-04-15 09:26:57.900 105 18339.99 45.21 52197.76 88888.00 2011-04-15 09:26:58.400 105 18340.26 45.10 52197.78 88888.00 2011-04-15 09:26:58.900 105 18340.26 45.09 52197.77 88888.00 2011-04-15 09:26:59.400 105 18340.19 45.18 52197.77 88888.00 2011-04-15 09:26:59.900 105 18340.10 45.23 52197.66 88888.00 2011-04-15 09:27:00.400 105 18340.07 45.12 52197.54 88888.00 2011-04-15 09:27:00.900 105 18340.11 45.10 52197.59 88888.00 2011-04-15 09:27:01.400 105 18340.08 45.15 52197.62 88888.00 2011-04-15 09:27:01.900 105 18340.14 45.16 52197.62 88888.00 2011-04-15 09:27:02.400 105 18340.14 45.11 52197.59 88888.00 2011-04-15 09:27:02.900 105 18340.14 45.09 52197.63 88888.00 2011-04-15 09:27:03.400 105 18340.20 45.08 52197.70 88888.00 2011-04-15 09:27:03.900 105 18340.19 45.14 52197.70 88888.00 2011-04-15 09:27:04.400 105 18340.24 45.08 52197.63 88888.00 2011-04-15 09:27:04.900 105 18340.18 44.99 52197.60 88888.00 2011-04-15 09:27:05.400 105 18340.23 45.03 52197.57 88888.00 2011-04-15 09:27:05.900 105 18340.21 45.08 52197.62 88888.00 2011-04-15 09:27:06.400 105 18340.08 45.08 52197.59 88888.00 2011-04-15 09:27:06.900 105 18340.10 45.05 52197.65 88888.00 2011-04-15 09:27:07.400 105 18340.22 44.98 52197.61 88888.00 2011-04-15 09:27:07.900 105 18340.28 44.99 52197.57 88888.00 2011-04-15 09:27:08.400 105 18340.30 45.00 52197.68 88888.00 2011-04-15 09:27:08.900 105 18340.30 44.99 52197.69 88888.00 2011-04-15 09:27:09.400 105 18340.29 44.99 52197.67 88888.00 2011-04-15 09:27:09.900 105 18340.31 45.01 52197.68 88888.00 2011-04-15 09:27:10.400 105 18340.20 45.00 52197.67 88888.00 2011-04-15 09:27:10.900 105 18340.21 44.97 52197.57 88888.00 2011-04-15 09:27:11.400 105 18340.29 44.97 52197.44 88888.00 2011-04-15 09:27:11.900 105 18340.31 44.90 52197.46 88888.00 2011-04-15 09:27:12.400 105 18340.30 44.91 52197.44 88888.00 2011-04-15 09:27:12.900 105 18340.33 45.02 52197.55 88888.00 2011-04-15 09:27:13.400 105 18340.27 44.99 52197.53 88888.00 2011-04-15 09:27:13.900 105 18340.31 44.99 52197.60 88888.00 2011-04-15 09:27:14.400 105 18340.32 44.98 52197.68 88888.00 2011-04-15 09:27:14.900 105 18340.29 44.94 52197.63 88888.00 2011-04-15 09:27:15.400 105 18340.39 45.01 52197.63 88888.00 2011-04-15 09:27:15.900 105 18340.50 45.01 52197.67 88888.00 2011-04-15 09:27:16.400 105 18340.59 44.97 52197.66 88888.00 2011-04-15 09:27:16.900 105 18340.68 44.96 52197.57 88888.00 2011-04-15 09:27:17.400 105 18340.52 44.96 52197.57 88888.00 2011-04-15 09:27:17.900 105 18340.46 44.93 52197.60 88888.00 2011-04-15 09:27:18.400 105 18340.46 44.95 52197.46 88888.00 2011-04-15 09:27:18.900 105 18340.32 45.05 52197.44 88888.00 2011-04-15 09:27:19.400 105 18340.38 45.02 52197.50 88888.00 2011-04-15 09:27:19.900 105 18340.45 45.01 52197.47 88888.00 2011-04-15 09:27:20.400 105 18340.41 45.02 52197.50 88888.00 2011-04-15 09:27:20.900 105 18340.28 45.01 52197.58 88888.00 2011-04-15 09:27:21.400 105 18340.35 45.00 52197.59 88888.00 2011-04-15 09:27:21.900 105 18340.43 44.94 52197.48 88888.00 2011-04-15 09:27:22.400 105 18340.33 44.93 52197.57 88888.00 2011-04-15 09:27:22.900 105 18340.43 44.96 52197.62 88888.00 2011-04-15 09:27:23.400 105 18340.45 44.93 52197.58 88888.00 2011-04-15 09:27:23.900 105 18340.48 44.96 52197.63 88888.00 2011-04-15 09:27:24.400 105 18340.56 44.98 52197.70 88888.00 2011-04-15 09:27:24.900 105 18340.97 45.02 52197.78 88888.00 2011-04-15 09:27:25.400 105 18340.70 44.99 52197.83 88888.00 2011-04-15 09:27:25.900 105 18340.57 44.96 52197.79 88888.00 2011-04-15 09:27:26.400 105 18340.52 45.05 52197.71 88888.00 2011-04-15 09:27:26.900 105 18340.54 45.05 52197.66 88888.00 2011-04-15 09:27:27.400 105 18340.52 44.99 52197.55 88888.00 2011-04-15 09:27:27.900 105 18340.45 44.94 52197.45 88888.00 2011-04-15 09:27:28.400 105 18340.41 44.94 52197.50 88888.00 2011-04-15 09:27:28.900 105 18340.59 44.96 52197.48 88888.00 2011-04-15 09:27:29.400 105 18340.53 45.03 52197.54 88888.00 2011-04-15 09:27:29.900 105 18340.46 45.05 52197.62 88888.00 2011-04-15 09:27:30.400 105 18340.51 45.06 52197.68 88888.00 2011-04-15 09:27:30.900 105 18340.45 45.07 52197.76 88888.00 2011-04-15 09:27:31.400 105 18340.44 45.05 52197.78 88888.00 2011-04-15 09:27:31.900 105 18340.62 44.99 52197.82 88888.00 2011-04-15 09:27:32.400 105 18340.63 45.03 52197.79 88888.00 2011-04-15 09:27:32.900 105 18340.50 44.99 52197.76 88888.00 2011-04-15 09:27:33.400 105 18340.59 44.95 52197.85 88888.00 2011-04-15 09:27:33.900 105 18340.59 44.90 52197.83 88888.00 2011-04-15 09:27:34.400 105 18340.60 44.90 52197.85 88888.00 2011-04-15 09:27:34.900 105 18340.64 44.88 52197.80 88888.00 2011-04-15 09:27:35.400 105 18340.59 44.88 52197.69 88888.00 2011-04-15 09:27:35.900 105 18340.60 44.92 52197.66 88888.00 2011-04-15 09:27:36.400 105 18340.61 44.96 52197.60 88888.00 2011-04-15 09:27:36.900 105 18340.64 44.95 52197.57 88888.00 2011-04-15 09:27:37.400 105 18340.64 44.94 52197.55 88888.00 2011-04-15 09:27:37.900 105 18340.63 44.91 52197.58 88888.00 2011-04-15 09:27:38.400 105 18340.68 44.93 52197.62 88888.00 2011-04-15 09:27:38.900 105 18340.59 44.96 52197.60 88888.00 2011-04-15 09:27:39.400 105 18340.72 44.98 52197.63 88888.00 2011-04-15 09:27:39.900 105 18340.76 44.96 52197.80 88888.00 2011-04-15 09:27:40.400 105 18340.70 44.94 52197.85 88888.00 2011-04-15 09:27:40.900 105 18340.77 44.91 52197.78 88888.00 2011-04-15 09:27:41.400 105 18340.73 44.87 52197.72 88888.00 2011-04-15 09:27:41.900 105 18340.71 44.86 52197.78 88888.00 2011-04-15 09:27:42.400 105 18340.72 44.78 52197.88 88888.00 2011-04-15 09:27:42.900 105 18340.72 44.76 52197.91 88888.00 2011-04-15 09:27:43.400 105 18340.68 44.87 52197.90 88888.00 2011-04-15 09:27:43.900 105 18340.68 44.94 52197.92 88888.00 2011-04-15 09:27:44.400 105 18340.64 44.85 52197.82 88888.00 2011-04-15 09:27:44.900 105 18340.60 44.76 52197.83 88888.00 2011-04-15 09:27:45.400 105 18340.53 44.73 52197.82 88888.00 2011-04-15 09:27:45.900 105 18340.50 44.74 52197.77 88888.00 2011-04-15 09:27:46.400 105 18340.46 44.78 52197.79 88888.00 2011-04-15 09:27:46.900 105 18340.55 44.81 52197.80 88888.00 2011-04-15 09:27:47.400 105 18340.64 44.79 52197.78 88888.00 2011-04-15 09:27:47.900 105 18340.61 44.71 52197.81 88888.00 2011-04-15 09:27:48.400 105 18340.55 44.72 52197.72 88888.00 2011-04-15 09:27:48.900 105 18340.53 44.81 52197.77 88888.00 2011-04-15 09:27:49.400 105 18340.50 44.82 52197.76 88888.00 2011-04-15 09:27:49.900 105 18340.49 44.80 52197.84 88888.00 2011-04-15 09:27:50.400 105 18340.63 44.75 52197.83 88888.00 2011-04-15 09:27:50.900 105 18340.72 44.76 52197.74 88888.00 2011-04-15 09:27:51.400 105 18340.68 44.77 52197.88 88888.00 2011-04-15 09:27:51.900 105 18340.64 44.78 52197.91 88888.00 2011-04-15 09:27:52.400 105 18340.57 44.87 52197.69 88888.00 2011-04-15 09:27:52.900 105 18340.62 44.87 52197.71 88888.00 2011-04-15 09:27:53.400 105 18340.71 44.80 52197.81 88888.00 2011-04-15 09:27:53.900 105 18340.75 44.74 52197.77 88888.00 2011-04-15 09:27:54.400 105 18340.72 44.71 52197.69 88888.00 2011-04-15 09:27:54.900 105 18340.82 44.84 52197.65 88888.00 2011-04-15 09:27:55.400 105 18340.70 44.79 52197.69 88888.00 2011-04-15 09:27:55.900 105 18340.60 44.75 52197.73 88888.00 2011-04-15 09:27:56.400 105 18340.51 44.84 52197.77 88888.00 2011-04-15 09:27:56.900 105 18340.44 44.89 52197.77 88888.00 2011-04-15 09:27:57.400 105 18340.50 44.82 52197.71 88888.00 2011-04-15 09:27:57.900 105 18340.51 44.86 52197.72 88888.00 2011-04-15 09:27:58.400 105 18340.63 44.94 52197.77 88888.00 2011-04-15 09:27:58.900 105 18340.57 44.88 52197.76 88888.00 2011-04-15 09:27:59.400 105 18340.50 44.86 52197.74 88888.00 2011-04-15 09:27:59.900 105 18340.66 44.81 52197.70 88888.00 2011-04-15 09:28:00.400 105 18340.60 44.74 52197.65 88888.00 2011-04-15 09:28:00.900 105 18340.55 44.74 52197.58 88888.00 2011-04-15 09:28:01.400 105 18340.60 44.76 52197.67 88888.00 2011-04-15 09:28:01.900 105 18340.55 44.82 52197.54 88888.00 2011-04-15 09:28:02.400 105 18340.60 44.86 52197.55 88888.00 2011-04-15 09:28:02.900 105 18340.71 44.94 52197.77 88888.00 2011-04-15 09:28:03.400 105 18340.63 44.88 52197.68 88888.00 2011-04-15 09:28:03.900 105 18340.56 44.87 52197.58 88888.00 2011-04-15 09:28:04.400 105 18340.65 44.80 52197.49 88888.00 2011-04-15 09:28:04.900 105 18340.68 44.82 52197.47 88888.00 2011-04-15 09:28:05.400 105 18340.72 44.84 52197.53 88888.00 2011-04-15 09:28:05.900 105 18340.57 44.84 52197.53 88888.00 2011-04-15 09:28:06.400 105 18340.62 44.75 52197.58 88888.00 2011-04-15 09:28:06.900 105 18340.56 44.81 52197.73 88888.00 2011-04-15 09:28:07.400 105 18340.45 44.81 52197.68 88888.00 2011-04-15 09:28:07.900 105 18340.41 44.86 52197.71 88888.00 2011-04-15 09:28:08.400 105 18340.54 44.81 52197.80 88888.00 2011-04-15 09:28:08.900 105 18340.54 44.79 52197.74 88888.00 2011-04-15 09:28:09.400 105 18340.57 44.90 52197.69 88888.00 2011-04-15 09:28:09.900 105 18340.52 44.94 52197.73 88888.00 2011-04-15 09:28:10.400 105 18340.61 44.87 52197.92 88888.00 2011-04-15 09:28:10.900 105 18340.46 44.85 52197.80 88888.00 2011-04-15 09:28:11.400 105 18340.52 44.89 52197.76 88888.00 2011-04-15 09:28:11.900 105 18340.62 44.88 52197.67 88888.00 2011-04-15 09:28:12.400 105 18340.51 44.87 52197.76 88888.00 2011-04-15 09:28:12.900 105 18340.56 44.86 52197.85 88888.00 2011-04-15 09:28:13.400 105 18340.48 44.87 52197.91 88888.00 2011-04-15 09:28:13.900 105 18340.53 44.89 52197.98 88888.00 2011-04-15 09:28:14.400 105 18340.65 44.82 52198.01 88888.00 2011-04-15 09:28:14.900 105 18340.67 44.85 52198.04 88888.00 2011-04-15 09:28:15.400 105 18340.67 44.89 52198.12 88888.00 2011-04-15 09:28:15.900 105 18340.61 44.93 52198.00 88888.00 2011-04-15 09:28:16.400 105 18340.65 44.90 52197.96 88888.00 2011-04-15 09:28:16.900 105 18340.56 44.86 52197.94 88888.00 2011-04-15 09:28:17.400 105 18340.78 44.86 52197.93 88888.00 2011-04-15 09:28:17.900 105 18340.57 44.91 52197.90 88888.00 2011-04-15 09:28:18.400 105 18340.44 44.86 52197.86 88888.00 2011-04-15 09:28:18.900 105 18340.53 44.87 52197.91 88888.00 2011-04-15 09:28:19.400 105 18340.64 44.91 52197.97 88888.00 2011-04-15 09:28:19.900 105 18340.60 44.95 52198.03 88888.00 2011-04-15 09:28:20.400 105 18340.59 44.92 52198.05 88888.00 2011-04-15 09:28:20.900 105 18340.57 44.89 52197.98 88888.00 2011-04-15 09:28:21.400 105 18340.61 44.87 52197.97 88888.00 2011-04-15 09:28:21.900 105 18340.62 44.91 52197.71 88888.00 2011-04-15 09:28:22.400 105 18340.49 44.98 52197.68 88888.00 2011-04-15 09:28:22.900 105 18340.51 45.01 52197.72 88888.00 2011-04-15 09:28:23.400 105 18340.53 45.07 52197.81 88888.00 2011-04-15 09:28:23.900 105 18340.53 45.04 52197.85 88888.00 2011-04-15 09:28:24.400 105 18340.53 45.01 52197.96 88888.00 2011-04-15 09:28:24.900 105 18340.52 45.06 52197.84 88888.00 2011-04-15 09:28:25.400 105 18340.44 45.03 52197.81 88888.00 2011-04-15 09:28:25.900 105 18340.44 45.03 52197.94 88888.00 2011-04-15 09:28:26.400 105 18340.57 45.07 52197.90 88888.00 2011-04-15 09:28:26.900 105 18340.60 45.03 52198.00 88888.00 2011-04-15 09:28:27.400 105 18340.44 45.06 52198.05 88888.00 2011-04-15 09:28:27.900 105 18340.37 45.09 52198.04 88888.00 2011-04-15 09:28:28.400 105 18340.45 45.07 52198.06 88888.00 2011-04-15 09:28:28.900 105 18340.49 45.01 52198.02 88888.00 2011-04-15 09:28:29.400 105 18340.59 45.00 52198.00 88888.00 2011-04-15 09:28:29.900 105 18340.57 45.04 52197.98 88888.00 2011-04-15 09:28:30.400 105 18340.59 45.05 52197.97 88888.00 2011-04-15 09:28:30.900 105 18340.50 45.09 52197.93 88888.00 2011-04-15 09:28:31.400 105 18340.42 45.09 52197.90 88888.00 2011-04-15 09:28:31.900 105 18340.45 44.99 52197.94 88888.00 2011-04-15 09:28:32.400 105 18340.45 44.96 52198.00 88888.00 2011-04-15 09:28:32.900 105 18340.62 44.98 52198.02 88888.00 2011-04-15 09:28:33.400 105 18340.60 45.03 52198.02 88888.00 2011-04-15 09:28:33.900 105 18340.51 44.98 52197.90 88888.00 2011-04-15 09:28:34.400 105 18340.46 44.97 52197.92 88888.00 2011-04-15 09:28:34.900 105 18340.50 45.03 52197.85 88888.00 2011-04-15 09:28:35.400 105 18340.59 45.04 52197.82 88888.00 2011-04-15 09:28:35.900 105 18340.62 45.00 52197.79 88888.00 2011-04-15 09:28:36.400 105 18340.64 45.01 52197.80 88888.00 2011-04-15 09:28:36.900 105 18340.73 45.01 52197.86 88888.00 2011-04-15 09:28:37.400 105 18340.68 45.03 52197.80 88888.00 2011-04-15 09:28:37.900 105 18340.67 45.05 52197.81 88888.00 2011-04-15 09:28:38.400 105 18340.68 45.02 52197.86 88888.00 2011-04-15 09:28:38.900 105 18340.66 45.04 52197.90 88888.00 2011-04-15 09:28:39.400 105 18340.74 45.07 52197.81 88888.00 2011-04-15 09:28:39.900 105 18340.73 45.11 52197.84 88888.00 2011-04-15 09:28:40.400 105 18340.70 45.13 52197.89 88888.00 2011-04-15 09:28:40.900 105 18340.68 45.08 52198.05 88888.00 2011-04-15 09:28:41.400 105 18340.77 45.04 52198.07 88888.00 2011-04-15 09:28:41.900 105 18340.83 44.99 52198.16 88888.00 2011-04-15 09:28:42.400 105 18340.78 45.10 52198.17 88888.00 2011-04-15 09:28:42.900 105 18340.76 45.11 52198.09 88888.00 2011-04-15 09:28:43.400 105 18340.81 45.11 52197.88 88888.00 2011-04-15 09:28:43.900 105 18340.82 45.09 52197.86 88888.00 2011-04-15 09:28:44.400 105 18340.93 45.07 52197.88 88888.00 2011-04-15 09:28:44.900 105 18340.94 45.04 52197.92 88888.00 2011-04-15 09:28:45.400 105 18340.82 45.04 52197.89 88888.00 2011-04-15 09:28:45.900 105 18340.76 45.04 52197.91 88888.00 2011-04-15 09:28:46.400 105 18340.78 45.06 52197.88 88888.00 2011-04-15 09:28:46.900 105 18340.77 45.05 52197.86 88888.00 2011-04-15 09:28:47.400 105 18340.78 45.02 52197.90 88888.00 2011-04-15 09:28:47.900 105 18340.79 44.98 52197.91 88888.00 2011-04-15 09:28:48.400 105 18340.84 45.01 52197.94 88888.00 2011-04-15 09:28:48.900 105 18340.79 45.06 52197.83 88888.00 2011-04-15 09:28:49.400 105 18340.83 45.07 52197.70 88888.00 2011-04-15 09:28:49.900 105 18340.86 45.10 52197.78 88888.00 2011-04-15 09:28:50.400 105 18340.81 45.03 52197.74 88888.00 2011-04-15 09:28:50.900 105 18340.88 44.99 52197.82 88888.00 2011-04-15 09:28:51.400 105 18340.99 45.05 52197.90 88888.00 2011-04-15 09:28:51.900 105 18340.98 44.99 52197.95 88888.00 2011-04-15 09:28:52.400 105 18340.93 44.97 52197.84 88888.00 2011-04-15 09:28:52.900 105 18340.96 44.94 52197.82 88888.00 2011-04-15 09:28:53.400 105 18340.92 44.88 52197.80 88888.00 2011-04-15 09:28:53.900 105 18340.86 44.82 52197.73 88888.00 2011-04-15 09:28:54.400 105 18340.82 44.78 52197.71 88888.00 2011-04-15 09:28:54.900 105 18341.00 44.80 52197.74 88888.00 2011-04-15 09:28:55.400 105 18340.97 44.75 52197.89 88888.00 2011-04-15 09:28:55.900 105 18340.98 44.75 52197.95 88888.00 2011-04-15 09:28:56.400 105 18341.02 44.78 52197.81 88888.00 2011-04-15 09:28:56.900 105 18340.94 44.74 52197.76 88888.00 2011-04-15 09:28:57.400 105 18340.95 44.69 52197.70 88888.00 2011-04-15 09:28:57.900 105 18340.90 44.69 52197.69 88888.00 2011-04-15 09:28:58.400 105 18341.02 44.76 52197.85 88888.00 2011-04-15 09:28:58.900 105 18341.07 44.77 52197.86 88888.00 2011-04-15 09:28:59.400 105 18341.08 44.77 52197.85 88888.00 2011-04-15 09:28:59.900 105 18340.95 44.74 52197.85 88888.00 2011-04-15 09:29:00.400 105 18340.94 44.78 52197.83 88888.00 2011-04-15 09:29:00.900 105 18340.98 44.76 52197.83 88888.00 2011-04-15 09:29:01.400 105 18341.03 44.79 52197.85 88888.00 2011-04-15 09:29:01.900 105 18340.97 44.75 52197.92 88888.00 2011-04-15 09:29:02.400 105 18340.98 44.77 52197.80 88888.00 2011-04-15 09:29:02.900 105 18340.92 44.74 52197.81 88888.00 2011-04-15 09:29:03.400 105 18340.88 44.77 52197.86 88888.00 2011-04-15 09:29:03.900 105 18341.00 44.84 52197.82 88888.00 2011-04-15 09:29:04.400 105 18340.99 44.75 52197.76 88888.00 2011-04-15 09:29:04.900 105 18340.93 44.72 52197.77 88888.00 2011-04-15 09:29:05.400 105 18340.98 44.76 52197.73 88888.00 2011-04-15 09:29:05.900 105 18340.96 44.76 52197.76 88888.00 2011-04-15 09:29:06.400 105 18341.06 44.78 52197.79 88888.00 2011-04-15 09:29:06.900 105 18341.09 44.80 52197.78 88888.00 2011-04-15 09:29:07.400 105 18341.13 44.84 52197.81 88888.00 2011-04-15 09:29:07.900 105 18341.16 44.79 52197.84 88888.00 2011-04-15 09:29:08.400 105 18341.14 44.81 52197.90 88888.00 2011-04-15 09:29:08.900 105 18341.21 44.84 52197.83 88888.00 2011-04-15 09:29:09.400 105 18341.21 44.85 52197.73 88888.00 2011-04-15 09:29:09.900 105 18341.21 44.82 52197.79 88888.00 2011-04-15 09:29:10.400 105 18341.11 44.94 52197.83 88888.00 2011-04-15 09:29:10.900 105 18341.11 44.89 52197.86 88888.00 2011-04-15 09:29:11.400 105 18341.17 44.89 52197.91 88888.00 2011-04-15 09:29:11.900 105 18341.15 44.84 52197.88 88888.00 2011-04-15 09:29:12.400 105 18341.17 44.84 52197.89 88888.00 2011-04-15 09:29:12.900 105 18341.16 44.88 52197.90 88888.00 2011-04-15 09:29:13.400 105 18341.13 44.91 52197.92 88888.00 2011-04-15 09:29:13.900 105 18341.21 44.90 52197.97 88888.00 2011-04-15 09:29:14.400 105 18341.24 44.86 52198.09 88888.00 2011-04-15 09:29:14.900 105 18341.22 44.87 52198.11 88888.00 2011-04-15 09:29:15.400 105 18341.25 44.82 52198.09 88888.00 2011-04-15 09:29:15.900 105 18341.24 44.84 52198.07 88888.00 2011-04-15 09:29:16.400 105 18341.13 44.92 52198.14 88888.00 2011-04-15 09:29:16.900 105 18341.15 44.91 52198.09 88888.00 2011-04-15 09:29:17.400 105 18341.25 44.85 52198.00 88888.00 2011-04-15 09:29:17.900 105 18341.21 44.80 52198.07 88888.00 2011-04-15 09:29:18.400 105 18341.20 44.81 52198.20 88888.00 2011-04-15 09:29:18.900 105 18341.20 44.78 52198.13 88888.00 2011-04-15 09:29:19.400 105 18341.08 44.87 52198.15 88888.00 2011-04-15 09:29:19.900 105 18341.19 44.86 52198.19 88888.00 2011-04-15 09:29:20.400 105 18341.16 44.87 52198.17 88888.00 2011-04-15 09:29:20.900 105 18341.19 44.82 52198.16 88888.00 2011-04-15 09:29:21.400 105 18341.30 44.82 52198.20 88888.00 2011-04-15 09:29:21.900 105 18341.32 44.88 52198.17 88888.00 2011-04-15 09:29:22.400 105 18341.30 44.91 52198.14 88888.00 2011-04-15 09:29:22.900 105 18341.31 44.90 52198.24 88888.00 2011-04-15 09:29:23.400 105 18341.17 44.87 52198.30 88888.00 2011-04-15 09:29:23.900 105 18341.20 44.91 52198.31 88888.00 2011-04-15 09:29:24.400 105 18341.11 44.87 52198.34 88888.00 2011-04-15 09:29:24.900 105 18341.18 44.87 52198.17 88888.00 2011-04-15 09:29:25.400 105 18341.22 44.84 52198.21 88888.00 2011-04-15 09:29:25.900 105 18341.30 44.85 52198.26 88888.00 2011-04-15 09:29:26.400 105 18341.25 44.87 52198.24 88888.00 2011-04-15 09:29:26.900 105 18341.30 44.89 52198.15 88888.00 2011-04-15 09:29:27.400 105 18341.33 44.91 52198.16 88888.00 2011-04-15 09:29:27.900 105 18341.33 44.84 52198.14 88888.00 2011-04-15 09:29:28.400 105 18341.28 44.80 52198.02 88888.00 2011-04-15 09:29:28.900 105 18341.17 44.86 52197.93 88888.00 2011-04-15 09:29:29.400 105 18341.19 44.82 52197.97 88888.00 2011-04-15 09:29:29.900 105 18341.21 44.78 52198.04 88888.00 2011-04-15 09:29:30.400 105 18341.24 44.84 52198.15 88888.00 2011-04-15 09:29:30.900 105 18341.32 44.89 52198.12 88888.00 2011-04-15 09:29:31.400 105 18341.32 44.86 52198.03 88888.00 2011-04-15 09:29:31.900 105 18341.27 44.79 52198.02 88888.00 2011-04-15 09:29:32.400 105 18341.14 44.84 52198.14 88888.00 2011-04-15 09:29:32.900 105 18341.16 44.86 52198.24 88888.00 2011-04-15 09:29:33.400 105 18341.15 44.85 52198.37 88888.00 2011-04-15 09:29:33.900 105 18341.24 44.87 52198.29 88888.00 2011-04-15 09:29:34.400 105 18341.35 44.91 52198.19 88888.00 2011-04-15 09:29:34.900 105 18341.27 44.86 52198.18 88888.00 2011-04-15 09:29:35.400 105 18341.27 44.89 52198.12 88888.00 2011-04-15 09:29:35.900 105 18341.31 44.82 52198.13 88888.00 2011-04-15 09:29:36.400 105 18341.32 44.85 52198.19 88888.00 2011-04-15 09:29:36.900 105 18341.29 44.89 52198.20 88888.00 2011-04-15 09:29:37.400 105 18341.33 44.91 52198.23 88888.00 2011-04-15 09:29:37.900 105 18341.31 44.86 52198.15 88888.00 2011-04-15 09:29:38.400 105 18341.30 44.81 52198.07 88888.00 2011-04-15 09:29:38.900 105 18341.27 44.81 52198.01 88888.00 2011-04-15 09:29:39.400 105 18341.26 44.85 52197.94 88888.00 2011-04-15 09:29:39.900 105 18341.25 44.93 52197.97 88888.00 2011-04-15 09:29:40.400 105 18341.28 44.95 52197.90 88888.00 2011-04-15 09:29:40.900 105 18341.32 44.91 52197.94 88888.00 2011-04-15 09:29:41.400 105 18341.32 44.89 52198.04 88888.00 2011-04-15 09:29:41.900 105 18341.39 44.90 52198.04 88888.00 2011-04-15 09:29:42.400 105 18341.48 44.87 52198.03 88888.00 2011-04-15 09:29:42.900 105 18341.47 44.93 52198.01 88888.00 2011-04-15 09:29:43.400 105 18341.47 44.95 52198.09 88888.00 2011-04-15 09:29:43.900 105 18341.36 44.99 52198.02 88888.00 2011-04-15 09:29:44.400 105 18341.38 45.03 52197.93 88888.00 2011-04-15 09:29:44.900 105 18341.28 45.04 52197.88 88888.00 2011-04-15 09:29:45.400 105 18341.25 45.08 52197.94 88888.00 2011-04-15 09:29:45.900 105 18341.24 45.00 52197.94 88888.00 2011-04-15 09:29:46.400 105 18341.26 44.96 52197.92 88888.00 2011-04-15 09:29:46.900 105 18341.21 45.00 52197.86 88888.00 2011-04-15 09:29:47.400 105 18341.33 44.98 52197.80 88888.00 2011-04-15 09:29:47.900 105 18341.31 44.98 52197.70 88888.00 2011-04-15 09:29:48.400 105 18341.37 44.98 52197.69 88888.00 2011-04-15 09:29:48.900 105 18341.44 44.98 52197.68 88888.00 2011-04-15 09:29:49.400 105 18341.49 44.93 52197.71 88888.00 2011-04-15 09:29:49.900 105 18341.44 44.95 52197.77 88888.00 2011-04-15 09:29:50.400 105 18341.41 45.01 52197.91 88888.00 2011-04-15 09:29:50.900 105 18341.37 45.10 52198.07 88888.00 2011-04-15 09:29:51.400 105 18341.32 45.02 52198.08 88888.00 2011-04-15 09:29:51.900 105 18341.28 44.98 52198.00 88888.00 2011-04-15 09:29:52.400 105 18341.24 45.02 52198.03 88888.00 2011-04-15 09:29:52.900 105 18341.27 45.04 52198.02 88888.00 2011-04-15 09:29:53.400 105 18341.50 44.93 52198.03 88888.00 2011-04-15 09:29:53.900 105 18341.44 44.84 52198.06 88888.00 2011-04-15 09:29:54.400 105 18341.19 44.85 52198.12 88888.00 2011-04-15 09:29:54.900 105 18341.21 44.85 52198.13 88888.00 2011-04-15 09:29:55.400 105 18341.18 44.90 52198.14 88888.00 2011-04-15 09:29:55.900 105 18341.17 44.89 52198.24 88888.00 2011-04-15 09:29:56.400 105 18341.18 44.87 52198.25 88888.00 2011-04-15 09:29:56.900 105 18341.27 44.90 52198.16 88888.00 2011-04-15 09:29:57.400 105 18341.18 44.98 52198.08 88888.00 2011-04-15 09:29:57.900 105 18341.24 45.02 52198.07 88888.00 2011-04-15 09:29:58.400 105 18341.26 45.07 52198.07 88888.00 2011-04-15 09:29:58.900 105 18341.27 45.03 52198.20 88888.00 2011-04-15 09:29:59.400 105 18341.24 44.93 52198.18 88888.00 2011-04-15 09:29:59.900 105 18341.37 44.93 52197.90 88888.00 2011-04-15 09:30:00.400 105 18341.41 44.95 52197.69 88888.00 2011-04-15 09:30:00.900 105 18341.27 44.91 52197.66 88888.00 2011-04-15 09:30:01.400 105 18341.29 44.85 52197.72 88888.00 2011-04-15 09:30:01.900 105 18341.28 44.78 52197.76 88888.00 2011-04-15 09:30:02.400 105 18341.22 44.84 52197.85 88888.00 2011-04-15 09:30:02.900 105 18341.25 44.85 52197.93 88888.00 2011-04-15 09:30:03.400 105 18341.25 44.84 52197.93 88888.00 2011-04-15 09:30:03.900 105 18341.25 44.91 52197.82 88888.00 2011-04-15 09:30:04.400 105 18341.24 44.92 52197.81 88888.00 2011-04-15 09:30:04.900 105 18341.22 44.92 52197.83 88888.00 2011-04-15 09:30:05.400 105 18341.21 44.96 52197.88 88888.00 2011-04-15 09:30:05.900 105 18341.19 44.94 52197.86 88888.00 2011-04-15 09:30:06.400 105 18341.16 44.90 52197.92 88888.00 2011-04-15 09:30:06.900 105 18341.13 44.89 52197.94 88888.00 2011-04-15 09:30:07.400 105 18341.13 44.90 52197.97 88888.00 2011-04-15 09:30:07.900 105 18341.26 44.89 52197.96 88888.00 2011-04-15 09:30:08.400 105 18341.29 44.86 52197.98 88888.00 2011-04-15 09:30:08.900 105 18341.35 44.87 52197.93 88888.00 2011-04-15 09:30:09.400 105 18341.40 44.85 52197.90 88888.00 2011-04-15 09:30:09.900 105 18341.35 44.74 52197.85 88888.00 2011-04-15 09:30:10.400 105 18341.29 44.73 52197.90 88888.00 2011-04-15 09:30:10.900 105 18341.31 44.79 52197.90 88888.00 2011-04-15 09:30:11.400 105 18341.29 44.76 52197.86 88888.00 2011-04-15 09:30:11.900 105 18341.33 44.71 52197.84 88888.00 2011-04-15 09:30:12.400 105 18341.40 44.79 52197.73 88888.00 2011-04-15 09:30:12.900 105 18341.39 44.82 52197.84 88888.00 2011-04-15 09:30:13.400 105 18341.38 44.85 52197.83 88888.00 2011-04-15 09:30:13.900 105 18341.33 44.91 52197.73 88888.00 2011-04-15 09:30:14.400 105 18341.47 44.95 52197.79 88888.00 2011-04-15 09:30:14.900 105 18341.50 44.90 52197.78 88888.00 2011-04-15 09:30:15.400 105 18341.44 44.87 52197.85 88888.00 2011-04-15 09:30:15.900 105 18341.48 44.86 52197.80 88888.00 2011-04-15 09:30:16.400 105 18341.39 44.80 52197.94 88888.00 2011-04-15 09:30:16.900 105 18341.32 44.85 52197.94 88888.00 2011-04-15 09:30:17.400 105 18341.20 44.89 52197.94 88888.00 2011-04-15 09:30:17.900 105 18341.17 44.91 52198.03 88888.00 2011-04-15 09:30:18.400 105 18341.26 44.85 52198.13 88888.00 2011-04-15 09:30:18.900 105 18341.19 44.77 52198.20 88888.00 2011-04-15 09:30:19.400 105 18341.18 44.82 52198.12 88888.00 2011-04-15 09:30:19.900 105 18341.20 44.81 52198.00 88888.00 2011-04-15 09:30:20.400 105 18341.32 44.84 52198.12 88888.00 2011-04-15 09:30:20.900 105 18341.48 44.92 52198.19 88888.00 2011-04-15 09:30:21.400 105 18341.49 44.85 52198.18 88888.00 2011-04-15 09:30:21.900 105 18341.51 44.81 52198.19 88888.00 2011-04-15 09:30:22.400 105 18341.52 44.78 52198.29 88888.00 2011-04-15 09:30:22.900 105 18341.48 44.74 52198.20 88888.00 2011-04-15 09:30:23.400 105 18341.49 44.77 52198.27 88888.00 2011-04-15 09:30:23.900 105 18341.49 44.81 52198.32 88888.00 2011-04-15 09:30:24.400 105 18341.47 44.84 52198.31 88888.00 2011-04-15 09:30:24.900 105 18341.58 44.82 52198.41 88888.00 2011-04-15 09:30:25.400 105 18341.61 44.82 52198.39 88888.00 2011-04-15 09:30:25.900 105 18341.60 44.89 52198.35 88888.00 2011-04-15 09:30:26.400 105 18341.59 44.94 52198.36 88888.00 2011-04-15 09:30:26.900 105 18341.57 44.91 52198.31 88888.00 2011-04-15 09:30:27.400 105 18341.48 44.87 52198.26 88888.00 2011-04-15 09:30:27.900 105 18341.48 44.79 52198.17 88888.00 2011-04-15 09:30:28.400 105 18341.52 44.81 52198.20 88888.00 2011-04-15 09:30:28.900 105 18341.61 44.81 52198.26 88888.00 2011-04-15 09:30:29.400 105 18341.64 44.82 52198.17 88888.00 2011-04-15 09:30:29.900 105 18341.70 44.86 52198.12 88888.00 2011-04-15 09:30:30.400 105 18341.58 44.87 52198.28 88888.00 2011-04-15 09:30:30.900 105 18341.35 44.87 52198.26 88888.00 2011-04-15 09:30:31.400 105 18341.40 44.95 52198.26 88888.00 2011-04-15 09:30:31.900 105 18341.57 44.95 52198.27 88888.00 2011-04-15 09:30:32.400 105 18341.54 44.87 52198.24 88888.00 2011-04-15 09:30:32.900 105 18341.46 44.86 52198.20 88888.00 2011-04-15 09:30:33.400 105 18341.52 44.82 52198.20 88888.00 2011-04-15 09:30:33.900 105 18341.53 44.84 52198.18 88888.00 2011-04-15 09:30:34.400 105 18341.49 44.89 52198.20 88888.00 2011-04-15 09:30:34.900 105 18341.47 44.88 52198.18 88888.00 2011-04-15 09:30:35.400 105 18341.51 44.88 52198.12 88888.00 2011-04-15 09:30:35.900 105 18341.64 44.81 52198.03 88888.00 2011-04-15 09:30:36.400 105 18341.66 44.79 52197.98 88888.00 2011-04-15 09:30:36.900 105 18341.60 44.80 52198.12 88888.00 2011-04-15 09:30:37.400 105 18341.54 44.91 52198.20 88888.00 2011-04-15 09:30:37.900 105 18341.54 44.82 52198.28 88888.00 2011-04-15 09:30:38.400 105 18341.57 44.76 52198.36 88888.00 2011-04-15 09:30:38.900 105 18341.64 44.78 52198.25 88888.00 2011-04-15 09:30:39.400 105 18341.78 44.77 52198.12 88888.00 2011-04-15 09:30:39.900 105 18342.07 44.81 52198.03 88888.00 2011-04-15 09:30:40.400 105 18341.87 44.85 52198.19 88888.00 2011-04-15 09:30:40.900 105 18341.78 44.90 52198.27 88888.00 2011-04-15 09:30:41.400 105 18341.75 44.89 52198.28 88888.00 2011-04-15 09:30:41.900 105 18341.66 44.96 52198.38 88888.00 2011-04-15 09:30:42.400 105 18341.71 44.98 52198.28 88888.00 2011-04-15 09:30:42.900 105 18341.78 44.91 52198.13 88888.00 2011-04-15 09:30:43.400 105 18341.76 44.97 52198.27 88888.00 2011-04-15 09:30:43.900 105 18341.61 45.00 52198.21 88888.00 2011-04-15 09:30:44.400 105 18341.63 44.91 52198.13 88888.00 2011-04-15 09:30:44.900 105 18341.71 44.91 52198.03 88888.00 2011-04-15 09:30:45.400 105 18341.85 44.91 52198.06 88888.00 2011-04-15 09:30:45.900 105 18341.80 44.90 52198.12 88888.00 2011-04-15 09:30:46.400 105 18341.79 44.95 52198.17 88888.00 2011-04-15 09:30:46.900 105 18341.78 44.88 52198.15 88888.00 2011-04-15 09:30:47.400 105 18341.76 44.91 52198.16 88888.00 2011-04-15 09:30:47.900 105 18341.85 44.89 52198.19 88888.00 2011-04-15 09:30:48.400 105 18341.81 44.87 52198.24 88888.00 2011-04-15 09:30:48.900 105 18341.81 44.90 52198.28 88888.00 2011-04-15 09:30:49.400 105 18341.85 44.91 52198.19 88888.00 2011-04-15 09:30:49.900 105 18341.86 44.95 52198.16 88888.00 2011-04-15 09:30:50.400 105 18341.80 44.94 52198.16 88888.00 2011-04-15 09:30:50.900 105 18341.85 44.84 52198.24 88888.00 2011-04-15 09:30:51.400 105 18341.69 44.84 52198.25 88888.00 2011-04-15 09:30:51.900 105 18341.78 44.77 52198.25 88888.00 2011-04-15 09:30:52.400 105 18341.82 44.78 52198.24 88888.00 2011-04-15 09:30:52.900 105 18341.84 44.87 52198.14 88888.00 2011-04-15 09:30:53.400 105 18341.78 44.84 52198.08 88888.00 2011-04-15 09:30:53.900 105 18341.79 44.85 52198.09 88888.00 2011-04-15 09:30:54.400 105 18341.81 44.88 52198.14 88888.00 2011-04-15 09:30:54.900 105 18341.93 44.91 52198.07 88888.00 2011-04-15 09:30:55.400 105 18341.92 44.94 52198.03 88888.00 2011-04-15 09:30:55.900 105 18341.95 44.89 52197.98 88888.00 2011-04-15 09:30:56.400 105 18341.92 44.86 52197.85 88888.00 2011-04-15 09:30:56.900 105 18341.89 44.87 52197.85 88888.00 2011-04-15 09:30:57.400 105 18341.78 44.75 52197.89 88888.00 2011-04-15 09:30:57.900 105 18341.87 44.78 52198.02 88888.00 2011-04-15 09:30:58.400 105 18341.97 44.82 52198.12 88888.00 2011-04-15 09:30:58.900 105 18342.02 44.86 52198.09 88888.00 2011-04-15 09:30:59.400 105 18341.95 44.94 52198.12 88888.00 2011-04-15 09:30:59.900 105 18341.94 44.90 52198.16 88888.00 2011-04-15 09:31:00.400 105 18342.06 44.79 52198.17 88888.00 2011-04-15 09:31:00.900 105 18342.06 44.70 52198.20 88888.00 2011-04-15 09:31:01.400 105 18341.92 44.69 52198.24 88888.00 2011-04-15 09:31:01.900 105 18341.85 44.79 52198.20 88888.00 2011-04-15 09:31:02.400 105 18341.98 44.84 52198.23 88888.00 2011-04-15 09:31:02.900 105 18342.05 44.75 52198.20 88888.00 2011-04-15 09:31:03.400 105 18342.03 44.79 52198.19 88888.00 2011-04-15 09:31:03.900 105 18342.09 44.84 52198.26 88888.00 2011-04-15 09:31:04.400 105 18342.06 44.82 52198.28 88888.00 2011-04-15 09:31:04.900 105 18341.93 44.84 52198.35 88888.00 2011-04-15 09:31:05.400 105 18341.90 44.84 52198.34 88888.00 2011-04-15 09:31:05.900 105 18342.04 44.88 52198.36 88888.00 2011-04-15 09:31:06.400 105 18342.16 44.87 52198.35 88888.00 2011-04-15 09:31:06.900 105 18342.16 44.94 52198.37 88888.00 2011-04-15 09:31:07.400 105 18342.19 44.99 52198.34 88888.00 2011-04-15 09:31:07.900 105 18342.14 45.00 52198.23 88888.00 2011-04-15 09:31:08.400 105 18342.17 45.04 52198.14 88888.00 2011-04-15 09:31:08.900 105 18342.06 44.99 52198.16 88888.00 2011-04-15 09:31:09.400 105 18342.08 44.95 52198.02 88888.00 2011-04-15 09:31:09.900 105 18342.09 44.84 52197.96 88888.00 2011-04-15 09:31:10.400 105 18342.05 44.87 52197.94 88888.00 2011-04-15 09:31:10.900 105 18342.03 44.87 52197.85 88888.00 2011-04-15 09:31:11.400 105 18342.05 44.80 52197.93 88888.00 2011-04-15 09:31:11.900 105 18342.01 44.77 52198.03 88888.00 2011-04-15 09:31:12.400 105 18342.04 44.82 52198.14 88888.00 2011-04-15 09:31:12.900 105 18342.25 44.87 52198.12 88888.00 2011-04-15 09:31:13.400 105 18342.49 44.82 52198.08 88888.00 2011-04-15 09:31:13.900 105 18342.01 44.89 52198.20 88888.00 2011-04-15 09:31:14.400 105 18341.87 44.91 52198.37 88888.00 2011-04-15 09:31:14.900 105 18342.18 44.92 52198.37 88888.00 2011-04-15 09:31:15.400 105 18342.37 44.93 52198.35 88888.00 2011-04-15 09:31:15.900 105 18342.03 44.95 52198.28 88888.00 2011-04-15 09:31:16.400 105 18341.95 44.90 52198.14 88888.00 2011-04-15 09:31:16.900 105 18341.96 44.82 52198.17 88888.00 2011-04-15 09:31:17.400 105 18342.06 44.79 52198.29 88888.00 2011-04-15 09:31:17.900 105 18342.12 44.79 52198.35 88888.00 2011-04-15 09:31:18.400 105 18342.09 44.90 52198.31 88888.00 2011-04-15 09:31:18.900 105 18342.16 44.84 52198.28 88888.00 2011-04-15 09:31:19.400 105 18342.24 44.82 52198.20 88888.00 2011-04-15 09:31:19.900 105 18342.20 44.90 52198.18 88888.00 2011-04-15 09:31:20.400 105 18342.15 44.94 52198.21 88888.00 2011-04-15 09:31:20.900 105 18341.92 44.95 52198.27 88888.00 2011-04-15 09:31:21.400 105 18341.84 45.00 52198.34 88888.00 2011-04-15 09:31:21.900 105 18341.97 45.00 52198.30 88888.00 2011-04-15 09:31:22.400 105 18341.94 44.97 52198.28 88888.00 2011-04-15 09:31:22.900 105 18341.96 44.89 52198.28 88888.00 2011-04-15 09:31:23.400 105 18342.12 44.87 52198.35 88888.00 2011-04-15 09:31:23.900 105 18342.12 44.82 52198.20 88888.00 2011-04-15 09:31:24.400 105 18342.18 44.81 52198.20 88888.00 2011-04-15 09:31:24.900 105 18342.15 44.67 52198.23 88888.00 2011-04-15 09:31:25.400 105 18342.01 44.70 52198.32 88888.00 2011-04-15 09:31:25.900 105 18341.97 44.71 52198.41 88888.00 2011-04-15 09:31:26.400 105 18342.04 44.84 52198.42 88888.00 2011-04-15 09:31:26.900 105 18342.17 44.79 52198.47 88888.00 2011-04-15 09:31:27.400 105 18342.17 44.80 52198.43 88888.00 2011-04-15 09:31:27.900 105 18342.16 44.84 52198.39 88888.00 2011-04-15 09:31:28.400 105 18342.12 44.82 52198.40 88888.00 2011-04-15 09:31:28.900 105 18342.08 44.85 52198.54 88888.00 2011-04-15 09:31:29.400 105 18342.11 44.80 52198.56 88888.00 2011-04-15 09:31:29.900 105 18342.12 44.79 52198.51 88888.00 2011-04-15 09:31:30.400 105 18342.15 44.75 52198.44 88888.00 2011-04-15 09:31:30.900 105 18342.17 44.75 52198.48 88888.00 2011-04-15 09:31:31.400 105 18342.15 44.77 52198.49 88888.00 2011-04-15 09:31:31.900 105 18342.13 44.84 52198.48 88888.00 2011-04-15 09:31:32.400 105 18342.25 44.86 52198.42 88888.00 2011-04-15 09:31:32.900 105 18342.31 44.90 52198.41 88888.00 2011-04-15 09:31:33.400 105 18342.28 44.90 52198.47 88888.00 2011-04-15 09:31:33.900 105 18342.30 44.79 52198.37 88888.00 2011-04-15 09:31:34.400 105 18342.28 44.78 52198.49 88888.00 2011-04-15 09:31:34.900 105 18342.28 44.80 52198.50 88888.00 2011-04-15 09:31:35.400 105 18342.34 44.78 52198.44 88888.00 2011-04-15 09:31:35.900 105 18342.28 44.84 52198.49 88888.00 2011-04-15 09:31:36.400 105 18342.25 44.85 52198.46 88888.00 2011-04-15 09:31:36.900 105 18342.29 44.86 52198.47 88888.00 2011-04-15 09:31:37.400 105 18342.06 44.86 52198.51 88888.00 2011-04-15 09:31:37.900 105 18341.97 44.86 52198.53 88888.00 2011-04-15 09:31:38.400 105 18342.03 44.87 52198.55 88888.00 2011-04-15 09:31:38.900 105 18342.01 44.85 52198.51 88888.00 2011-04-15 09:31:39.400 105 18342.07 44.79 52198.38 88888.00 2011-04-15 09:31:39.900 105 18342.13 44.86 52198.39 88888.00 2011-04-15 09:31:40.400 105 18342.19 44.89 52198.44 88888.00 2011-04-15 09:31:40.900 105 18342.15 44.89 52198.41 88888.00 2011-04-15 09:31:41.400 105 18342.15 44.85 52198.47 88888.00 2011-04-15 09:31:41.900 105 18342.35 44.82 52198.43 88888.00 2011-04-15 09:31:42.400 105 18342.28 44.93 52198.44 88888.00 2011-04-15 09:31:42.900 105 18342.26 44.88 52198.50 88888.00 2011-04-15 09:31:43.400 105 18342.30 44.85 52198.44 88888.00 2011-04-15 09:31:43.900 105 18342.31 44.82 52198.47 88888.00 2011-04-15 09:31:44.400 105 18342.40 44.79 52198.42 88888.00 2011-04-15 09:31:44.900 105 18342.25 44.76 52198.40 88888.00 2011-04-15 09:31:45.400 105 18342.23 44.78 52198.39 88888.00 2011-04-15 09:31:45.900 105 18342.23 44.74 52198.48 88888.00 2011-04-15 09:31:46.400 105 18342.18 44.76 52198.43 88888.00 2011-04-15 09:31:46.900 105 18342.02 44.82 52198.39 88888.00 2011-04-15 09:31:47.400 105 18342.16 44.84 52198.42 88888.00 2011-04-15 09:31:47.900 105 18342.19 44.84 52198.36 88888.00 2011-04-15 09:31:48.400 105 18342.17 44.74 52198.46 88888.00 2011-04-15 09:31:48.900 105 18342.06 44.78 52198.54 88888.00 2011-04-15 09:31:49.400 105 18342.17 44.81 52198.54 88888.00 2011-04-15 09:31:49.900 105 18342.14 44.76 52198.34 88888.00 2011-04-15 09:31:50.400 105 18341.98 44.73 52198.25 88888.00 2011-04-15 09:31:50.900 105 18342.12 44.74 52198.24 88888.00 2011-04-15 09:31:51.400 105 18342.24 44.77 52198.24 88888.00 2011-04-15 09:31:51.900 105 18342.19 44.77 52198.31 88888.00 2011-04-15 09:31:52.400 105 18342.12 44.73 52198.52 88888.00 2011-04-15 09:31:52.900 105 18342.15 44.68 52198.53 88888.00 2011-04-15 09:31:53.400 105 18342.16 44.74 52198.49 88888.00 2011-04-15 09:31:53.900 105 18342.23 44.77 52198.55 88888.00 2011-04-15 09:31:54.400 105 18342.30 44.88 52198.69 88888.00 2011-04-15 09:31:54.900 105 18342.26 44.89 52198.65 88888.00 2011-04-15 09:31:55.400 105 18342.22 44.80 52198.62 88888.00 2011-04-15 09:31:55.900 105 18342.33 44.81 52198.72 88888.00 2011-04-15 09:31:56.400 105 18342.33 44.85 52198.72 88888.00 2011-04-15 09:31:56.900 105 18342.34 44.85 52198.66 88888.00 2011-04-15 09:31:57.400 105 18342.42 44.80 52198.69 88888.00 2011-04-15 09:31:57.900 105 18342.49 44.79 52198.69 88888.00 2011-04-15 09:31:58.400 105 18342.38 44.74 52198.63 88888.00 2011-04-15 09:31:58.900 105 18342.30 44.71 52198.60 88888.00 2011-04-15 09:31:59.400 105 18342.30 44.73 52198.53 88888.00 2011-04-15 09:31:59.900 105 18342.39 44.65 52198.52 88888.00 2011-04-15 09:32:00.400 105 18342.33 44.66 52198.43 88888.00 2011-04-15 09:32:00.900 105 18342.31 44.73 52198.37 88888.00 2011-04-15 09:32:01.400 105 18342.20 44.71 52198.51 88888.00 2011-04-15 09:32:01.900 105 18342.24 44.80 52198.53 88888.00 2011-04-15 09:32:02.400 105 18342.15 44.77 52198.48 88888.00 2011-04-15 09:32:02.900 105 18342.16 44.73 52198.64 88888.00 2011-04-15 09:32:03.400 105 18342.24 44.74 52198.72 88888.00 2011-04-15 09:32:03.900 105 18342.19 44.87 52198.64 88888.00 2011-04-15 09:32:04.400 105 18342.19 44.87 52198.58 88888.00 2011-04-15 09:32:04.900 105 18342.24 44.95 52198.52 88888.00 2011-04-15 09:32:05.400 105 18342.37 44.91 52198.42 88888.00 2011-04-15 09:32:05.900 105 18342.35 44.85 52198.47 88888.00 2011-04-15 09:32:06.400 105 18342.45 44.84 52198.48 88888.00 2011-04-15 09:32:06.900 105 18342.29 44.81 52198.47 88888.00 2011-04-15 09:32:07.400 105 18342.23 44.79 52198.49 88888.00 2011-04-15 09:32:07.900 105 18342.09 44.76 52198.39 88888.00 2011-04-15 09:32:08.400 105 18342.18 44.69 52198.39 88888.00 2011-04-15 09:32:08.900 105 18342.17 44.69 52198.52 88888.00 2011-04-15 09:32:09.400 105 18342.19 44.81 52198.52 88888.00 2011-04-15 09:32:09.900 105 18342.20 44.77 52198.48 88888.00 2011-04-15 09:32:10.400 105 18342.11 44.75 52198.38 88888.00 2011-04-15 09:32:10.900 105 18342.26 44.75 52198.46 88888.00 2011-04-15 09:32:11.400 105 18342.22 44.78 52198.52 88888.00 2011-04-15 09:32:11.900 105 18342.29 44.78 52198.51 88888.00 2011-04-15 09:32:12.400 105 18342.33 44.85 52198.70 88888.00 2011-04-15 09:32:12.900 105 18342.27 44.91 52198.60 88888.00 2011-04-15 09:32:13.400 105 18342.16 44.91 52198.55 88888.00 2011-04-15 09:32:13.900 105 18342.00 44.97 52198.47 88888.00 2011-04-15 09:32:14.400 105 18342.03 44.94 52198.48 88888.00 2011-04-15 09:32:14.900 105 18342.12 44.92 52198.46 88888.00 2011-04-15 09:32:15.400 105 18342.19 44.94 52198.46 88888.00 2011-04-15 09:32:15.900 105 18342.40 44.96 52198.58 88888.00 2011-04-15 09:32:16.400 105 18342.35 44.97 52198.59 88888.00 2011-04-15 09:32:16.900 105 18342.28 45.01 52198.53 88888.00 2011-04-15 09:32:17.400 105 18342.31 45.05 52198.52 88888.00 2011-04-15 09:32:17.900 105 18342.29 45.03 52198.51 88888.00 2011-04-15 09:32:18.400 105 18342.37 44.99 52198.49 88888.00 2011-04-15 09:32:18.900 105 18342.29 44.99 52198.48 88888.00 2011-04-15 09:32:19.400 105 18342.35 44.99 52198.49 88888.00 2011-04-15 09:32:19.900 105 18342.38 44.99 52198.53 88888.00 2011-04-15 09:32:20.400 105 18342.34 45.05 52198.41 88888.00 2011-04-15 09:32:20.900 105 18342.31 45.06 52198.43 88888.00 2011-04-15 09:32:21.400 105 18342.31 45.04 52198.55 88888.00 2011-04-15 09:32:21.900 105 18342.19 45.09 52198.56 88888.00 2011-04-15 09:32:22.400 105 18342.09 45.09 52198.52 88888.00 2011-04-15 09:32:22.900 105 18342.09 45.11 52198.42 88888.00 2011-04-15 09:32:23.400 105 18342.05 45.11 52198.38 88888.00 2011-04-15 09:32:23.900 105 18342.11 45.07 52198.48 88888.00 2011-04-15 09:32:24.400 105 18342.27 45.06 52198.56 88888.00 2011-04-15 09:32:24.900 105 18342.23 45.10 52198.52 88888.00 2011-04-15 09:32:25.400 105 18342.13 45.19 52198.61 88888.00 2011-04-15 09:32:25.900 105 18342.00 45.19 52198.55 88888.00 2011-04-15 09:32:26.400 105 18342.16 45.15 52198.50 88888.00 2011-04-15 09:32:26.900 105 18342.19 45.19 52198.48 88888.00 2011-04-15 09:32:27.400 105 18342.15 45.18 52198.53 88888.00 2011-04-15 09:32:27.900 105 18342.29 45.15 52198.51 88888.00 2011-04-15 09:32:28.400 105 18342.15 45.08 52198.51 88888.00 2011-04-15 09:32:28.900 105 18342.17 45.08 52198.64 88888.00 2011-04-15 09:32:29.400 105 18342.52 45.09 52198.71 88888.00 2011-04-15 09:32:29.900 105 18342.38 45.16 52198.65 88888.00 2011-04-15 09:32:30.400 105 18342.24 45.13 52198.74 88888.00 2011-04-15 09:32:30.900 105 18342.30 45.11 52198.86 88888.00 2011-04-15 09:32:31.400 105 18342.31 45.10 52198.84 88888.00 2011-04-15 09:32:31.900 105 18342.35 45.16 52198.82 88888.00 2011-04-15 09:32:32.400 105 18342.33 45.28 52198.71 88888.00 2011-04-15 09:32:32.900 105 18342.25 45.25 52198.78 88888.00 2011-04-15 09:32:33.400 105 18342.20 45.24 52198.87 88888.00 2011-04-15 09:32:33.900 105 18342.23 45.24 52198.76 88888.00 2011-04-15 09:32:34.400 105 18342.26 45.21 52198.73 88888.00 2011-04-15 09:32:34.900 105 18342.26 45.19 52198.74 88888.00 2011-04-15 09:32:35.400 105 18342.23 45.15 52198.75 88888.00 2011-04-15 09:32:35.900 105 18342.26 45.07 52198.67 88888.00 2011-04-15 09:32:36.400 105 18342.36 45.10 52198.67 88888.00 2011-04-15 09:32:36.900 105 18342.28 45.08 52198.73 88888.00 2011-04-15 09:32:37.400 105 18342.20 45.09 52198.63 88888.00 2011-04-15 09:32:37.900 105 18342.25 45.07 52198.73 88888.00 2011-04-15 09:32:38.400 105 18342.38 45.04 52198.73 88888.00 2011-04-15 09:32:38.900 105 18342.37 45.08 52198.63 88888.00 2011-04-15 09:32:39.400 105 18342.27 45.11 52198.54 88888.00 2011-04-15 09:32:39.900 105 18342.33 45.02 52198.55 88888.00 2011-04-15 09:32:40.400 105 18342.33 45.00 52198.58 88888.00 2011-04-15 09:32:40.900 105 18342.25 44.99 52198.53 88888.00 2011-04-15 09:32:41.400 105 18342.39 44.97 52198.52 88888.00 2011-04-15 09:32:41.900 105 18342.49 45.04 52198.43 88888.00 2011-04-15 09:32:42.400 105 18342.38 45.00 52198.43 88888.00 2011-04-15 09:32:42.900 105 18342.23 45.04 52198.37 88888.00 2011-04-15 09:32:43.400 105 18342.17 45.08 52198.31 88888.00 2011-04-15 09:32:43.900 105 18342.24 45.09 52198.36 88888.00 2011-04-15 09:32:44.400 105 18342.45 45.11 52198.43 88888.00 2011-04-15 09:32:44.900 105 18342.51 45.13 52198.43 88888.00 2011-04-15 09:32:45.400 105 18342.50 45.06 52198.50 88888.00 2011-04-15 09:32:45.900 105 18342.47 45.05 52198.44 88888.00 2011-04-15 09:32:46.400 105 18342.45 44.98 52198.40 88888.00 2011-04-15 09:32:46.900 105 18342.41 44.99 52198.30 88888.00 2011-04-15 09:32:47.400 105 18342.34 45.03 52198.31 88888.00 2011-04-15 09:32:47.900 105 18342.25 45.09 52198.43 88888.00 2011-04-15 09:32:48.400 105 18342.25 45.06 52198.49 88888.00 2011-04-15 09:32:48.900 105 18342.39 45.00 52198.54 88888.00 2011-04-15 09:32:49.400 105 18342.52 44.97 52198.55 88888.00 2011-04-15 09:32:49.900 105 18342.45 44.93 52198.64 88888.00 2011-04-15 09:32:50.400 105 18342.42 44.97 52198.60 88888.00 2011-04-15 09:32:50.900 105 18342.49 45.02 52198.61 88888.00 2011-04-15 09:32:51.400 105 18342.56 44.98 52198.55 88888.00 2011-04-15 09:32:51.900 105 18342.71 45.02 52198.46 88888.00 2011-04-15 09:32:52.400 105 18342.56 44.99 52198.43 88888.00 2011-04-15 09:32:52.900 105 18342.47 45.02 52198.53 88888.00 2011-04-15 09:32:53.400 105 18342.57 45.00 52198.64 88888.00 2011-04-15 09:32:53.900 105 18342.51 44.96 52198.67 88888.00 2011-04-15 09:32:54.400 105 18342.47 44.93 52198.64 88888.00 2011-04-15 09:32:54.900 105 18342.48 44.96 52198.56 88888.00 2011-04-15 09:32:55.400 105 18342.52 44.97 52198.54 88888.00 2011-04-15 09:32:55.900 105 18342.71 44.92 52198.62 88888.00 2011-04-15 09:32:56.400 105 18342.84 44.85 52198.63 88888.00 2011-04-15 09:32:56.900 105 18342.76 44.81 52198.67 88888.00 2011-04-15 09:32:57.400 105 18342.45 44.87 52198.74 88888.00 2011-04-15 09:32:57.900 105 18342.41 44.88 52198.69 88888.00 2011-04-15 09:32:58.400 105 18342.46 44.86 52198.65 88888.00 2011-04-15 09:32:58.900 105 18342.50 44.88 52198.58 88888.00 2011-04-15 09:32:59.400 105 18342.40 44.97 52198.59 88888.00 2011-04-15 09:32:59.900 105 18342.35 44.93 52198.62 88888.00 2011-04-15 09:33:00.400 105 18342.38 44.88 52198.55 88888.00 2011-04-15 09:33:00.900 105 18342.40 44.96 52198.61 88888.00 2011-04-15 09:33:01.400 105 18342.38 45.02 52198.70 88888.00 2011-04-15 09:33:01.900 105 18342.37 45.07 52198.61 88888.00 2011-04-15 09:33:02.400 105 18342.38 45.06 52198.62 88888.00 2011-04-15 09:33:02.900 105 18342.35 45.02 52198.61 88888.00 2011-04-15 09:33:03.397 105 18342.31 45.01 52198.64 88888.00 2011-04-15 09:33:03.907 105 18342.44 45.00 52198.62 88888.00 2011-04-15 09:33:04.407 105 18342.40 45.01 52198.58 88888.00 2011-04-15 09:33:04.907 105 18342.42 45.02 52198.59 88888.00 2011-04-15 09:33:05.407 105 18342.45 45.07 52198.49 88888.00 2011-04-15 09:33:05.907 105 18342.29 45.05 52198.61 88888.00 2011-04-15 09:33:06.407 105 18342.37 45.03 52198.63 88888.00 2011-04-15 09:33:06.907 105 18342.41 44.99 52198.58 88888.00 2011-04-15 09:33:07.407 105 18342.44 44.93 52198.72 88888.00 2011-04-15 09:33:07.907 105 18342.45 44.90 52198.72 88888.00 2011-04-15 09:33:08.407 105 18342.39 44.90 52198.55 88888.00 2011-04-15 09:33:08.907 105 18342.41 44.97 52198.51 88888.00 2011-04-15 09:33:09.407 105 18342.41 45.01 52198.42 88888.00 2011-04-15 09:33:09.907 105 18342.37 45.01 52198.48 88888.00 2011-04-15 09:33:10.407 105 18342.29 44.96 52198.47 88888.00 2011-04-15 09:33:10.907 105 18342.36 45.01 52198.56 88888.00 2011-04-15 09:33:11.407 105 18342.39 44.99 52198.48 88888.00 2011-04-15 09:33:11.907 105 18342.45 44.91 52198.50 88888.00 2011-04-15 09:33:12.407 105 18342.49 44.93 52198.64 88888.00 2011-04-15 09:33:12.907 105 18342.45 45.03 52198.65 88888.00 2011-04-15 09:33:13.407 105 18342.31 45.04 52198.63 88888.00 2011-04-15 09:33:13.907 105 18342.23 45.05 52198.65 88888.00 2011-04-15 09:33:14.407 105 18342.29 45.08 52198.56 88888.00 2011-04-15 09:33:14.907 105 18342.40 45.06 52198.50 88888.00 2011-04-15 09:33:15.407 105 18342.46 45.04 52198.51 88888.00 2011-04-15 09:33:15.907 105 18342.38 45.10 52198.55 88888.00 2011-04-15 09:33:16.407 105 18342.42 45.04 52198.65 88888.00 2011-04-15 09:33:16.907 105 18342.42 44.94 52198.64 88888.00 2011-04-15 09:33:17.407 105 18342.52 44.95 52198.65 88888.00 2011-04-15 09:33:17.907 105 18342.33 45.02 52198.71 88888.00 2011-04-15 09:33:18.407 105 18342.35 45.04 52198.73 88888.00 2011-04-15 09:33:18.907 105 18342.37 45.02 52198.71 88888.00 2011-04-15 09:33:19.407 105 18342.48 45.06 52198.64 88888.00 2011-04-15 09:33:19.907 105 18342.50 45.13 52198.60 88888.00 2011-04-15 09:33:20.407 105 18342.39 45.15 52198.63 88888.00 2011-04-15 09:33:20.907 105 18342.22 45.18 52198.69 88888.00 2011-04-15 09:33:21.407 105 18342.30 45.15 52198.61 88888.00 2011-04-15 09:33:21.907 105 18342.34 45.13 52198.65 88888.00 2011-04-15 09:33:22.407 105 18342.41 45.14 52198.70 88888.00 2011-04-15 09:33:22.907 105 18342.29 45.24 52198.65 88888.00 2011-04-15 09:33:23.407 105 18342.30 45.15 52198.73 88888.00 2011-04-15 09:33:23.907 105 18342.29 45.11 52198.77 88888.00 2011-04-15 09:33:24.407 105 18342.28 45.25 52198.62 88888.00 2011-04-15 09:33:24.907 105 18342.31 45.23 52198.59 88888.00 2011-04-15 09:33:25.407 105 18342.36 45.19 52198.51 88888.00 2011-04-15 09:33:25.907 105 18342.38 45.21 52198.64 88888.00 2011-04-15 09:33:26.407 105 18342.36 45.12 52198.66 88888.00 2011-04-15 09:33:26.907 105 18342.35 45.12 52198.65 88888.00 2011-04-15 09:33:27.407 105 18342.52 45.22 52198.62 88888.00 2011-04-15 09:33:27.907 105 18342.51 45.28 52198.70 88888.00 2011-04-15 09:33:28.407 105 18342.50 45.19 52198.66 88888.00 2011-04-15 09:33:28.907 105 18342.49 45.21 52198.66 88888.00 2011-04-15 09:33:29.407 105 18342.52 45.23 52198.69 88888.00 2011-04-15 09:33:29.907 105 18342.41 45.25 52198.70 88888.00 2011-04-15 09:33:30.407 105 18342.45 45.20 52198.77 88888.00 2011-04-15 09:33:30.907 105 18342.36 45.18 52198.78 88888.00 2011-04-15 09:33:31.407 105 18342.46 45.29 52198.77 88888.00 2011-04-15 09:33:31.907 105 18342.49 45.29 52198.69 88888.00 2011-04-15 09:33:32.407 105 18342.47 45.31 52198.74 88888.00 2011-04-15 09:33:32.907 105 18342.50 45.30 52198.84 88888.00 2011-04-15 09:33:33.407 105 18342.52 45.22 52198.67 88888.00 2011-04-15 09:33:33.907 105 18342.55 45.21 52198.70 88888.00 2011-04-15 09:33:34.407 105 18342.52 45.24 52198.70 88888.00 2011-04-15 09:33:34.907 105 18342.52 45.20 52198.63 88888.00 2011-04-15 09:33:35.407 105 18342.54 45.21 52198.72 88888.00 2011-04-15 09:33:35.907 105 18342.55 45.16 52198.74 88888.00 2011-04-15 09:33:36.407 105 18342.54 45.12 52198.65 88888.00 2011-04-15 09:33:36.907 105 18342.54 45.13 52198.62 88888.00 2011-04-15 09:33:37.407 105 18342.51 45.11 52198.59 88888.00 2011-04-15 09:33:37.907 105 18342.49 45.14 52198.61 88888.00 2011-04-15 09:33:38.407 105 18342.54 45.15 52198.63 88888.00 2011-04-15 09:33:38.907 105 18342.49 45.19 52198.70 88888.00 2011-04-15 09:33:39.407 105 18342.52 45.14 52198.73 88888.00 2011-04-15 09:33:39.907 105 18342.50 45.25 52198.76 88888.00 2011-04-15 09:33:40.407 105 18342.50 45.25 52198.73 88888.00 2011-04-15 09:33:40.907 105 18342.51 45.20 52198.73 88888.00 2011-04-15 09:33:41.407 105 18342.63 45.18 52198.82 88888.00 2011-04-15 09:33:41.907 105 18342.55 45.23 52198.71 88888.00 2011-04-15 09:33:42.407 105 18342.52 45.24 52198.60 88888.00 2011-04-15 09:33:42.907 105 18342.52 45.23 52198.53 88888.00 2011-04-15 09:33:43.407 105 18342.50 45.25 52198.60 88888.00 2011-04-15 09:33:43.907 105 18342.60 45.29 52198.54 88888.00 2011-04-15 09:33:44.407 105 18342.65 45.28 52198.47 88888.00 2011-04-15 09:33:44.907 105 18342.80 45.25 52198.47 88888.00 2011-04-15 09:33:45.407 105 18342.73 45.26 52198.66 88888.00 2011-04-15 09:33:45.907 105 18342.79 45.29 52198.70 88888.00 2011-04-15 09:33:46.407 105 18342.71 45.25 52198.64 88888.00 2011-04-15 09:33:46.907 105 18342.60 45.22 52198.55 88888.00 2011-04-15 09:33:47.407 105 18342.73 45.15 52198.60 88888.00 2011-04-15 09:33:47.907 105 18342.78 45.16 52198.63 88888.00 2011-04-15 09:33:48.407 105 18342.71 45.24 52198.58 88888.00 2011-04-15 09:33:48.907 105 18342.74 45.24 52198.56 88888.00 2011-04-15 09:33:49.407 105 18342.68 45.28 52198.46 88888.00 2011-04-15 09:33:49.907 105 18342.77 45.32 52198.40 88888.00 2011-04-15 09:33:50.407 105 18342.71 45.28 52198.43 88888.00 2011-04-15 09:33:50.907 105 18342.70 45.35 52198.52 88888.00 2011-04-15 09:33:51.407 105 18342.72 45.32 52198.63 88888.00 2011-04-15 09:33:51.907 105 18342.68 45.22 52198.60 88888.00 2011-04-15 09:33:52.407 105 18342.63 45.21 52198.58 88888.00 2011-04-15 09:33:52.907 105 18342.59 45.22 52198.53 88888.00 2011-04-15 09:33:53.407 105 18342.38 45.25 52198.54 88888.00 2011-04-15 09:33:53.907 105 18342.33 45.29 52198.51 88888.00 2011-04-15 09:33:54.407 105 18342.41 45.33 52198.55 88888.00 2011-04-15 09:33:54.907 105 18342.42 45.29 52198.62 88888.00 2011-04-15 09:33:55.407 105 18342.49 45.28 52198.72 88888.00 2011-04-15 09:33:55.907 105 18342.52 45.27 52198.71 88888.00 2011-04-15 09:33:56.407 105 18342.50 45.19 52198.62 88888.00 2011-04-15 09:33:56.907 105 18342.55 45.13 52198.65 88888.00 2011-04-15 09:33:57.407 105 18342.49 45.15 52198.71 88888.00 2011-04-15 09:33:57.907 105 18342.51 45.22 52198.72 88888.00 2011-04-15 09:33:58.407 105 18342.54 45.15 52198.78 88888.00 2011-04-15 09:33:58.907 105 18342.58 45.16 52198.71 88888.00 2011-04-15 09:33:59.407 105 18342.57 45.16 52198.61 88888.00 2011-04-15 09:33:59.907 105 18342.60 45.14 52198.59 88888.00 2011-04-15 09:34:00.407 105 18342.54 45.18 52198.69 88888.00 2011-04-15 09:34:00.907 105 18342.58 45.22 52198.70 88888.00 2011-04-15 09:34:01.407 105 18342.67 45.20 52198.64 88888.00 2011-04-15 09:34:01.907 105 18342.61 45.15 52198.71 88888.00 2011-04-15 09:34:02.407 105 18342.59 45.15 52198.66 88888.00 2011-04-15 09:34:02.907 105 18342.60 45.13 52198.66 88888.00 2011-04-15 09:34:03.407 105 18342.61 45.15 52198.75 88888.00 2011-04-15 09:34:03.907 105 18342.67 45.11 52198.83 88888.00 2011-04-15 09:34:04.407 105 18342.55 45.06 52198.73 88888.00 2011-04-15 09:34:04.907 105 18342.55 45.04 52198.69 88888.00 2011-04-15 09:34:05.407 105 18342.50 45.11 52198.65 88888.00 2011-04-15 09:34:05.907 105 18342.52 45.10 52198.70 88888.00 2011-04-15 09:34:06.407 105 18342.55 45.13 52198.73 88888.00 2011-04-15 09:34:06.907 105 18342.56 45.08 52198.67 88888.00 2011-04-15 09:34:07.407 105 18342.52 45.05 52198.67 88888.00 2011-04-15 09:34:07.907 105 18342.56 45.07 52198.70 88888.00 2011-04-15 09:34:08.407 105 18342.54 45.05 52198.62 88888.00 2011-04-15 09:34:08.907 105 18342.59 45.11 52198.70 88888.00 2011-04-15 09:34:09.407 105 18342.68 45.10 52198.75 88888.00 2011-04-15 09:34:09.907 105 18342.62 45.10 52198.75 88888.00 2011-04-15 09:34:10.407 105 18342.61 45.16 52198.73 88888.00 2011-04-15 09:34:10.907 105 18342.72 45.12 52198.72 88888.00 2011-04-15 09:34:11.407 105 18342.72 45.08 52198.73 88888.00 2011-04-15 09:34:11.907 105 18342.72 45.14 52198.70 88888.00 2011-04-15 09:34:12.407 105 18342.77 45.10 52198.72 88888.00 2011-04-15 09:34:12.907 105 18342.66 45.05 52198.62 88888.00 2011-04-15 09:34:13.407 105 18342.59 45.11 52198.61 88888.00 2011-04-15 09:34:13.907 105 18342.67 45.15 52198.67 88888.00 2011-04-15 09:34:14.407 105 18342.71 45.15 52198.75 88888.00 2011-04-15 09:34:14.907 105 18342.67 45.13 52198.71 88888.00 2011-04-15 09:34:15.407 105 18342.67 45.11 52198.67 88888.00 2011-04-15 09:34:15.907 105 18342.62 45.09 52198.65 88888.00 2011-04-15 09:34:16.407 105 18342.77 45.12 52198.73 88888.00 2011-04-15 09:34:16.907 105 18342.72 45.10 52198.71 88888.00 2011-04-15 09:34:17.407 105 18342.68 45.06 52198.63 88888.00 2011-04-15 09:34:17.907 105 18342.62 45.11 52198.58 88888.00 2011-04-15 09:34:18.407 105 18342.76 45.21 52198.58 88888.00 2011-04-15 09:34:18.907 105 18342.79 45.26 52198.48 88888.00 2011-04-15 09:34:19.407 105 18342.76 45.15 52198.35 88888.00 2011-04-15 09:34:19.907 105 18342.71 45.13 52198.47 88888.00 2011-04-15 09:34:20.407 105 18342.76 45.20 52198.59 88888.00 2011-04-15 09:34:20.907 105 18342.79 45.22 52198.63 88888.00 2011-04-15 09:34:21.407 105 18342.83 45.25 52198.67 88888.00 2011-04-15 09:34:21.907 105 18342.82 45.24 52198.59 88888.00 2011-04-15 09:34:22.407 105 18342.88 45.24 52198.51 88888.00 2011-04-15 09:34:22.907 105 18342.91 45.27 52198.54 88888.00 2011-04-15 09:34:23.407 105 18342.82 45.23 52198.54 88888.00 2011-04-15 09:34:23.907 105 18342.89 45.26 52198.58 88888.00 2011-04-15 09:34:24.407 105 18342.89 45.23 52198.58 88888.00 2011-04-15 09:34:24.907 105 18342.89 45.20 52198.64 88888.00 2011-04-15 09:34:25.407 105 18342.79 45.15 52198.85 88888.00 2011-04-15 09:34:25.907 105 18342.79 45.18 52198.85 88888.00 2011-04-15 09:34:26.407 105 18342.82 45.16 52198.76 88888.00 2011-04-15 09:34:26.907 105 18342.83 45.13 52198.75 88888.00 2011-04-15 09:34:27.407 105 18342.90 45.19 52198.61 88888.00 2011-04-15 09:34:27.907 105 18343.06 45.15 52198.70 88888.00 2011-04-15 09:34:28.407 105 18343.06 45.08 52198.92 88888.00 2011-04-15 09:34:28.907 105 18342.93 45.08 52198.86 88888.00 2011-04-15 09:34:29.407 105 18342.88 45.11 52198.77 88888.00 2011-04-15 09:34:29.907 105 18342.84 45.12 52198.79 88888.00 2011-04-15 09:34:30.407 105 18342.87 45.10 52198.83 88888.00 2011-04-15 09:34:30.907 105 18342.76 45.09 52198.78 88888.00 2011-04-15 09:34:31.407 105 18342.78 45.13 52198.76 88888.00 2011-04-15 09:34:31.907 105 18342.87 45.14 52198.61 88888.00 2011-04-15 09:34:32.407 105 18342.82 45.08 52198.55 88888.00 2011-04-15 09:34:32.907 105 18342.74 45.16 52198.59 88888.00 2011-04-15 09:34:33.407 105 18342.78 45.26 52198.61 88888.00 2011-04-15 09:34:33.907 105 18342.78 45.22 52198.62 88888.00 2011-04-15 09:34:34.407 105 18342.81 45.20 52198.54 88888.00 2011-04-15 09:34:34.907 105 18342.73 45.26 52198.54 88888.00 2011-04-15 09:34:35.407 105 18342.81 45.23 52198.67 88888.00 2011-04-15 09:34:35.907 105 18342.91 45.24 52198.73 88888.00 2011-04-15 09:34:36.407 105 18342.88 45.22 52198.69 88888.00 2011-04-15 09:34:36.907 105 18342.91 45.21 52198.73 88888.00 2011-04-15 09:34:37.407 105 18342.89 45.23 52198.87 88888.00 2011-04-15 09:34:37.907 105 18342.78 45.21 52198.93 88888.00 2011-04-15 09:34:38.407 105 18342.88 45.18 52198.87 88888.00 2011-04-15 09:34:38.907 105 18342.91 45.22 52198.81 88888.00 2011-04-15 09:34:39.407 105 18342.90 45.18 52198.75 88888.00 2011-04-15 09:34:39.907 105 18342.92 45.22 52198.85 88888.00 2011-04-15 09:34:40.407 105 18342.95 45.28 52198.77 88888.00 2011-04-15 09:34:40.907 105 18342.88 45.20 52198.77 88888.00 2011-04-15 09:34:41.407 105 18342.83 45.18 52198.85 88888.00 2011-04-15 09:34:41.907 105 18342.85 45.15 52198.98 88888.00 2011-04-15 09:34:42.407 105 18342.91 45.10 52199.00 88888.00 2011-04-15 09:34:42.907 105 18342.85 45.09 52198.96 88888.00 2011-04-15 09:34:43.407 105 18342.89 45.10 52198.87 88888.00 2011-04-15 09:34:43.907 105 18342.88 45.19 52198.79 88888.00 2011-04-15 09:34:44.407 105 18342.98 45.18 52198.76 88888.00 2011-04-15 09:34:44.907 105 18342.95 45.15 52198.79 88888.00 2011-04-15 09:34:45.407 105 18342.90 45.25 52198.85 88888.00 2011-04-15 09:34:45.907 105 18342.96 45.24 52198.92 88888.00 2011-04-15 09:34:46.407 105 18343.04 45.15 52198.85 88888.00 2011-04-15 09:34:46.907 105 18342.99 45.21 52198.81 88888.00 2011-04-15 09:34:47.407 105 18342.89 45.20 52198.85 88888.00 2011-04-15 09:34:47.907 105 18343.09 45.25 52198.83 88888.00 2011-04-15 09:34:48.407 105 18343.02 45.26 52198.73 88888.00 2011-04-15 09:34:48.907 105 18342.83 45.27 52198.70 88888.00 2011-04-15 09:34:49.407 105 18342.80 45.32 52198.73 88888.00 2011-04-15 09:34:49.907 105 18342.83 45.36 52198.77 88888.00 2011-04-15 09:34:50.407 105 18342.77 45.32 52198.77 88888.00 2011-04-15 09:34:50.907 105 18342.76 45.29 52198.76 88888.00 2011-04-15 09:34:51.407 105 18342.74 45.25 52198.65 88888.00 2011-04-15 09:34:51.907 105 18342.82 45.27 52198.82 88888.00 2011-04-15 09:34:52.407 105 18342.83 45.23 52198.96 88888.00 2011-04-15 09:34:52.907 105 18342.79 45.21 52198.95 88888.00 2011-04-15 09:34:53.407 105 18342.78 45.26 52199.04 88888.00 2011-04-15 09:34:53.907 105 18343.00 45.28 52199.06 88888.00 2011-04-15 09:34:54.407 105 18343.11 45.24 52199.08 88888.00 2011-04-15 09:34:54.907 105 18342.88 45.22 52199.07 88888.00 2011-04-15 09:34:55.407 105 18342.73 45.23 52199.09 88888.00 2011-04-15 09:34:55.907 105 18342.77 45.19 52198.95 88888.00 2011-04-15 09:34:56.407 105 18342.79 45.18 52198.88 88888.00 2011-04-15 09:34:56.907 105 18342.74 45.23 52198.84 88888.00 2011-04-15 09:34:57.407 105 18342.79 45.28 52198.85 88888.00 2011-04-15 09:34:57.907 105 18342.82 45.26 52198.81 88888.00 2011-04-15 09:34:58.407 105 18342.72 45.15 52198.83 88888.00 2011-04-15 09:34:58.907 105 18342.77 45.13 52198.78 88888.00 2011-04-15 09:34:59.407 105 18342.77 45.16 52198.82 88888.00 2011-04-15 09:34:59.907 105 18342.81 45.23 52198.82 88888.00 2011-04-15 09:35:00.407 105 18342.80 45.21 52198.79 88888.00 2011-04-15 09:35:00.907 105 18342.91 45.09 52198.89 88888.00 2011-04-15 09:35:01.407 105 18342.82 45.13 52198.86 88888.00 2011-04-15 09:35:01.907 105 18342.78 45.21 52198.97 88888.00 2011-04-15 09:35:02.407 105 18342.84 45.14 52198.98 88888.00 2011-04-15 09:35:02.907 105 18342.84 45.12 52198.86 88888.00 2011-04-15 09:35:03.407 105 18342.87 45.11 52198.76 88888.00 2011-04-15 09:35:03.907 105 18342.87 45.09 52198.73 88888.00 2011-04-15 09:35:04.407 105 18342.91 45.10 52198.87 88888.00 2011-04-15 09:35:04.907 105 18342.96 45.13 52199.00 88888.00 2011-04-15 09:35:05.407 105 18342.96 45.15 52199.05 88888.00 2011-04-15 09:35:05.907 105 18342.93 45.22 52199.07 88888.00 2011-04-15 09:35:06.407 105 18342.90 45.20 52198.96 88888.00 2011-04-15 09:35:06.907 105 18342.89 45.32 52198.83 88888.00 2011-04-15 09:35:07.407 105 18342.84 45.41 52198.84 88888.00 2011-04-15 09:35:07.907 105 18342.85 45.36 52198.86 88888.00 2011-04-15 09:35:08.407 105 18342.87 45.33 52198.94 88888.00 2011-04-15 09:35:08.907 105 18342.93 45.39 52199.02 88888.00 2011-04-15 09:35:09.407 105 18342.89 45.42 52198.97 88888.00 2011-04-15 09:35:09.907 105 18342.88 45.33 52199.04 88888.00 2011-04-15 09:35:10.407 105 18342.91 45.30 52199.00 88888.00 2011-04-15 09:35:10.907 105 18342.90 45.39 52198.98 88888.00 2011-04-15 09:35:11.407 105 18342.90 45.53 52198.87 88888.00 2011-04-15 09:35:11.907 105 18342.96 45.53 52198.95 88888.00 2011-04-15 09:35:12.407 105 18343.01 45.58 52199.09 88888.00 2011-04-15 09:35:12.907 105 18343.09 45.57 52199.06 88888.00 2011-04-15 09:35:13.407 105 18343.12 45.60 52198.98 88888.00 2011-04-15 09:35:13.907 105 18343.07 45.48 52198.94 88888.00 2011-04-15 09:35:14.407 105 18343.07 45.36 52198.89 88888.00 2011-04-15 09:35:14.907 105 18343.12 45.37 52199.08 88888.00 2011-04-15 09:35:15.407 105 18343.10 45.41 52199.09 88888.00 2011-04-15 09:35:15.907 105 18343.01 45.48 52199.10 88888.00 2011-04-15 09:35:16.407 105 18343.05 45.52 52199.09 88888.00 2011-04-15 09:35:16.907 105 18343.06 45.46 52199.11 88888.00 2011-04-15 09:35:17.407 105 18343.06 45.49 52199.07 88888.00 2011-04-15 09:35:17.907 105 18343.11 45.44 52198.98 88888.00 2011-04-15 09:35:18.407 105 18343.09 45.40 52199.05 88888.00 2011-04-15 09:35:18.907 105 18342.98 45.39 52199.14 88888.00 2011-04-15 09:35:19.407 105 18342.88 45.39 52199.16 88888.00 2011-04-15 09:35:19.907 105 18342.81 45.41 52199.12 88888.00 2011-04-15 09:35:20.407 105 18342.89 45.37 52199.17 88888.00 2011-04-15 09:35:20.907 105 18342.99 45.31 52199.11 88888.00 2011-04-15 09:35:21.407 105 18342.87 45.36 52198.95 88888.00 2011-04-15 09:35:21.907 105 18342.82 45.43 52198.96 88888.00 2011-04-15 09:35:22.407 105 18342.80 45.47 52198.97 88888.00 2011-04-15 09:35:22.907 105 18342.88 45.43 52198.92 88888.00 2011-04-15 09:35:23.407 105 18342.93 45.38 52198.99 88888.00 2011-04-15 09:35:23.907 105 18342.87 45.35 52198.98 88888.00 2011-04-15 09:35:24.407 105 18342.84 45.30 52198.82 88888.00 2011-04-15 09:35:24.907 105 18342.89 45.31 52198.73 88888.00 2011-04-15 09:35:25.407 105 18342.90 45.27 52198.74 88888.00 2011-04-15 09:35:25.907 105 18342.82 45.27 52198.88 88888.00 2011-04-15 09:35:26.407 105 18342.78 45.34 52198.96 88888.00 2011-04-15 09:35:26.907 105 18342.80 45.35 52198.93 88888.00 2011-04-15 09:35:27.407 105 18342.87 45.32 52198.96 88888.00 2011-04-15 09:35:27.907 105 18342.99 45.32 52199.09 88888.00 2011-04-15 09:35:28.407 105 18342.98 45.31 52199.05 88888.00 2011-04-15 09:35:28.907 105 18342.93 45.32 52199.00 88888.00 2011-04-15 09:35:29.407 105 18343.15 45.32 52199.05 88888.00 2011-04-15 09:35:29.907 105 18342.88 45.34 52199.05 88888.00 2011-04-15 09:35:30.407 105 18342.73 45.31 52199.10 88888.00 2011-04-15 09:35:30.907 105 18342.68 45.32 52199.00 88888.00 2011-04-15 09:35:31.407 105 18342.68 45.29 52198.99 88888.00 2011-04-15 09:35:31.907 105 18342.77 45.28 52199.00 88888.00 2011-04-15 09:35:32.407 105 18342.76 45.28 52199.01 88888.00 2011-04-15 09:35:32.907 105 18342.68 45.18 52199.00 88888.00 2011-04-15 09:35:33.407 105 18342.67 45.21 52199.10 88888.00 2011-04-15 09:35:33.907 105 18342.67 45.20 52199.09 88888.00 2011-04-15 09:35:34.407 105 18342.67 45.29 52198.97 88888.00 2011-04-15 09:35:34.907 105 18342.79 45.34 52199.01 88888.00 2011-04-15 09:35:35.407 105 18342.80 45.32 52199.14 88888.00 2011-04-15 09:35:35.907 105 18342.65 45.33 52199.07 88888.00 2011-04-15 09:35:36.407 105 18342.65 45.37 52199.02 88888.00 2011-04-15 09:35:36.907 105 18342.66 45.31 52199.04 88888.00 2011-04-15 09:35:37.407 105 18342.73 45.36 52198.98 88888.00 2011-04-15 09:35:37.907 105 18342.84 45.32 52198.97 88888.00 2011-04-15 09:35:38.407 105 18342.79 45.30 52199.06 88888.00 2011-04-15 09:35:38.907 105 18342.74 45.24 52199.09 88888.00 2011-04-15 09:35:39.407 105 18342.73 45.34 52199.11 88888.00 2011-04-15 09:35:39.907 105 18342.78 45.36 52199.07 88888.00 2011-04-15 09:35:40.407 105 18342.78 45.30 52198.98 88888.00 2011-04-15 09:35:40.907 105 18342.87 45.31 52198.89 88888.00 2011-04-15 09:35:41.407 105 18342.84 45.42 52198.89 88888.00 2011-04-15 09:35:41.907 105 18342.84 45.42 52198.99 88888.00 2011-04-15 09:35:42.407 105 18342.84 45.43 52199.09 88888.00 2011-04-15 09:35:42.907 105 18342.76 45.38 52199.12 88888.00 2011-04-15 09:35:43.407 105 18342.72 45.38 52199.09 88888.00 2011-04-15 09:35:43.907 105 18342.81 45.35 52199.17 88888.00 2011-04-15 09:35:44.407 105 18342.84 45.39 52199.18 88888.00 2011-04-15 09:35:44.907 105 18342.87 45.46 52199.23 88888.00 2011-04-15 09:35:45.407 105 18342.81 45.49 52199.22 88888.00 2011-04-15 09:35:45.907 105 18342.76 45.49 52199.17 88888.00 2011-04-15 09:35:46.407 105 18342.80 45.46 52199.18 88888.00 2011-04-15 09:35:46.907 105 18342.79 45.43 52199.29 88888.00 2011-04-15 09:35:47.407 105 18342.78 45.42 52199.31 88888.00 2011-04-15 09:35:47.907 105 18342.74 45.52 52199.30 88888.00 2011-04-15 09:35:48.407 105 18342.72 45.48 52199.22 88888.00 2011-04-15 09:35:48.907 105 18342.70 45.42 52199.20 88888.00 2011-04-15 09:35:49.407 105 18342.76 45.37 52199.22 88888.00 2011-04-15 09:35:49.907 105 18342.63 45.42 52199.23 88888.00 2011-04-15 09:35:50.407 105 18342.68 45.40 52199.23 88888.00 2011-04-15 09:35:50.907 105 18342.68 45.40 52199.21 88888.00 2011-04-15 09:35:51.407 105 18342.68 45.38 52199.17 88888.00 2011-04-15 09:35:51.907 105 18342.67 45.45 52199.11 88888.00 2011-04-15 09:35:52.407 105 18342.73 45.42 52199.14 88888.00 2011-04-15 09:35:52.907 105 18342.80 45.40 52199.18 88888.00 2011-04-15 09:35:53.407 105 18342.73 45.32 52199.21 88888.00 2011-04-15 09:35:53.907 105 18342.73 45.34 52199.23 88888.00 2011-04-15 09:35:54.407 105 18342.82 45.39 52199.20 88888.00 2011-04-15 09:35:54.907 105 18342.82 45.42 52199.25 88888.00 2011-04-15 09:35:55.407 105 18342.78 45.39 52199.23 88888.00 2011-04-15 09:35:55.907 105 18342.71 45.32 52199.18 88888.00 2011-04-15 09:35:56.407 105 18342.62 45.25 52199.20 88888.00 2011-04-15 09:35:56.907 105 18342.76 45.32 52199.11 88888.00 2011-04-15 09:35:57.407 105 18342.88 45.37 52199.17 88888.00 2011-04-15 09:35:57.907 105 18342.72 45.33 52199.19 88888.00 2011-04-15 09:35:58.407 105 18342.82 45.31 52199.19 88888.00 2011-04-15 09:35:58.907 105 18342.90 45.30 52199.16 88888.00 2011-04-15 09:35:59.407 105 18342.74 45.27 52199.18 88888.00 2011-04-15 09:35:59.907 105 18342.66 45.36 52199.18 88888.00 2011-04-15 09:36:00.407 105 18342.65 45.41 52199.17 88888.00 2011-04-15 09:36:00.907 105 18342.67 45.43 52199.10 88888.00 2011-04-15 09:36:01.407 105 18342.76 45.36 52199.20 88888.00 2011-04-15 09:36:01.907 105 18342.71 45.26 52199.30 88888.00 2011-04-15 09:36:02.407 105 18342.63 45.27 52199.29 88888.00 2011-04-15 09:36:02.907 105 18342.63 45.30 52199.25 88888.00 2011-04-15 09:36:03.407 105 18342.51 45.39 52199.25 88888.00 2011-04-15 09:36:03.907 105 18342.48 45.42 52199.17 88888.00 2011-04-15 09:36:04.407 105 18342.57 45.37 52199.08 88888.00 2011-04-15 09:36:04.907 105 18342.57 45.40 52199.13 88888.00 2011-04-15 09:36:05.407 105 18342.62 45.38 52199.11 88888.00 2011-04-15 09:36:05.907 105 18342.71 45.37 52199.08 88888.00 2011-04-15 09:36:06.407 105 18342.72 45.37 52199.05 88888.00 2011-04-15 09:36:06.907 105 18342.66 45.25 52198.97 88888.00 2011-04-15 09:36:07.407 105 18342.54 45.30 52198.90 88888.00 2011-04-15 09:36:07.907 105 18342.49 45.29 52199.00 88888.00 2011-04-15 09:36:08.407 105 18342.55 45.24 52199.10 88888.00 2011-04-15 09:36:08.907 105 18342.51 45.33 52199.13 88888.00 2011-04-15 09:36:09.407 105 18342.51 45.39 52199.08 88888.00 2011-04-15 09:36:09.907 105 18342.48 45.38 52199.09 88888.00 2011-04-15 09:36:10.407 105 18342.49 45.44 52199.08 88888.00 2011-04-15 09:36:10.907 105 18342.54 45.47 52198.90 88888.00 2011-04-15 09:36:11.407 105 18342.69 45.48 52198.85 88888.00 2011-04-15 09:36:11.907 105 18342.60 45.51 52198.85 88888.00 2011-04-15 09:36:12.407 105 18342.56 45.49 52198.88 88888.00 2011-04-15 09:36:12.907 105 18342.50 45.40 52198.93 88888.00 2011-04-15 09:36:13.407 105 18342.50 45.20 52199.01 88888.00 2011-04-15 09:36:13.907 105 18342.45 45.26 52199.07 88888.00 2011-04-15 09:36:14.407 105 18342.42 45.39 52199.02 88888.00 2011-04-15 09:36:14.907 105 18342.44 45.42 52198.97 88888.00 2011-04-15 09:36:15.407 105 18342.42 45.44 52198.84 88888.00 2011-04-15 09:36:15.907 105 18342.41 45.45 52198.90 88888.00 2011-04-15 09:36:16.407 105 18342.47 45.47 52199.10 88888.00 2011-04-15 09:36:16.907 105 18342.48 45.43 52199.24 88888.00 2011-04-15 09:36:17.407 105 18342.34 45.40 52199.16 88888.00 2011-04-15 09:36:17.907 105 18342.37 45.44 52199.11 88888.00 2011-04-15 09:36:18.407 105 18342.47 45.57 52199.16 88888.00 2011-04-15 09:36:18.907 105 18342.52 45.52 52199.13 88888.00 2011-04-15 09:36:19.407 105 18342.49 45.51 52199.22 88888.00 2011-04-15 09:36:19.907 105 18342.50 45.53 52199.06 88888.00 2011-04-15 09:36:20.407 105 18342.52 45.56 52199.01 88888.00 2011-04-15 09:36:20.907 105 18342.59 45.59 52199.00 88888.00 2011-04-15 09:36:21.407 105 18342.63 45.59 52198.99 88888.00 2011-04-15 09:36:21.907 105 18342.55 45.56 52199.05 88888.00 2011-04-15 09:36:22.407 105 18342.51 45.47 52199.01 88888.00 2011-04-15 09:36:22.907 105 18342.48 45.35 52199.01 88888.00 2011-04-15 09:36:23.407 105 18342.40 45.33 52198.97 88888.00 2011-04-15 09:36:23.907 105 18342.49 45.36 52199.00 88888.00 2011-04-15 09:36:24.407 105 18342.54 45.37 52199.05 88888.00 2011-04-15 09:36:24.907 105 18342.49 45.40 52198.97 88888.00 2011-04-15 09:36:25.407 105 18342.40 45.42 52198.97 88888.00 2011-04-15 09:36:25.907 105 18342.40 45.43 52199.06 88888.00 2011-04-15 09:36:26.407 105 18342.52 45.63 52199.06 88888.00 2011-04-15 09:36:26.907 105 18342.44 45.68 52199.01 88888.00 2011-04-15 09:36:27.407 105 18342.47 45.70 52198.90 88888.00 2011-04-15 09:36:27.907 105 18342.37 45.68 52198.89 88888.00 2011-04-15 09:36:28.407 105 18342.37 45.71 52199.04 88888.00 2011-04-15 09:36:28.907 105 18342.44 45.74 52199.09 88888.00 2011-04-15 09:36:29.407 105 18342.47 45.70 52199.17 88888.00 2011-04-15 09:36:29.907 105 18342.42 45.63 52199.19 88888.00 2011-04-15 09:36:30.407 105 18342.40 45.70 52199.13 88888.00 2011-04-15 09:36:30.907 105 18342.55 45.70 52199.08 88888.00 2011-04-15 09:36:31.407 105 18342.49 45.59 52199.04 88888.00 2011-04-15 09:36:31.907 105 18342.52 45.54 52198.96 88888.00 2011-04-15 09:36:32.407 105 18342.49 45.55 52198.97 88888.00 2011-04-15 09:36:32.907 105 18342.38 45.57 52199.00 88888.00 2011-04-15 09:36:33.407 105 18342.37 45.59 52199.05 88888.00 2011-04-15 09:36:33.907 105 18342.36 45.64 52199.14 88888.00 2011-04-15 09:36:34.407 105 18342.58 45.57 52199.19 88888.00 2011-04-15 09:36:34.907 105 18342.55 45.63 52199.24 88888.00 2011-04-15 09:36:35.407 105 18342.51 45.67 52199.21 88888.00 2011-04-15 09:36:35.907 105 18342.36 45.73 52199.25 88888.00 2011-04-15 09:36:36.407 105 18342.44 45.69 52199.27 88888.00 2011-04-15 09:36:36.907 105 18342.36 45.72 52199.23 88888.00 2011-04-15 09:36:37.407 105 18342.33 45.77 52199.24 88888.00 2011-04-15 09:36:37.907 105 18342.29 45.74 52199.27 88888.00 2011-04-15 09:36:38.407 105 18342.26 45.72 52199.21 88888.00 2011-04-15 09:36:38.907 105 18342.31 45.68 52199.12 88888.00 2011-04-15 09:36:39.407 105 18342.34 45.76 52199.02 88888.00 2011-04-15 09:36:39.907 105 18342.34 45.85 52199.08 88888.00 2011-04-15 09:36:40.407 105 18342.30 45.90 52199.10 88888.00 2011-04-15 09:36:40.907 105 18342.16 45.89 52199.08 88888.00 2011-04-15 09:36:41.407 105 18342.23 45.90 52199.04 88888.00 2011-04-15 09:36:41.907 105 18342.14 45.89 52198.96 88888.00 2011-04-15 09:36:42.407 105 18342.18 45.91 52198.99 88888.00 2011-04-15 09:36:42.907 105 18342.13 45.98 52198.99 88888.00 2011-04-15 09:36:43.407 105 18342.15 45.98 52198.98 88888.00 2011-04-15 09:36:43.907 105 18342.16 46.01 52199.06 88888.00 2011-04-15 09:36:44.407 105 18342.15 45.99 52199.11 88888.00 2011-04-15 09:36:44.907 105 18342.30 45.99 52199.06 88888.00 2011-04-15 09:36:45.407 105 18342.40 45.98 52198.97 88888.00 2011-04-15 09:36:45.907 105 18342.29 45.98 52198.98 88888.00 2011-04-15 09:36:46.407 105 18342.31 46.10 52199.10 88888.00 2011-04-15 09:36:46.907 105 18342.30 46.03 52199.22 88888.00 2011-04-15 09:36:47.407 105 18342.30 45.99 52199.21 88888.00 2011-04-15 09:36:47.907 105 18342.25 46.06 52199.21 88888.00 2011-04-15 09:36:48.407 105 18342.22 46.13 52199.22 88888.00 2011-04-15 09:36:48.907 105 18342.23 46.19 52199.22 88888.00 2011-04-15 09:36:49.407 105 18342.29 46.20 52199.13 88888.00 2011-04-15 09:36:49.907 105 18342.24 46.18 52199.21 88888.00 2011-04-15 09:36:50.407 105 18342.25 46.20 52199.10 88888.00 2011-04-15 09:36:50.907 105 18342.18 46.26 52199.06 88888.00 2011-04-15 09:36:51.407 105 18342.20 46.23 52199.12 88888.00 2011-04-15 09:36:51.907 105 18342.19 46.13 52199.14 88888.00 2011-04-15 09:36:52.407 105 18342.13 46.12 52199.14 88888.00 2011-04-15 09:36:52.907 105 18342.16 46.23 52199.23 88888.00 2011-04-15 09:36:53.407 105 18342.28 46.28 52199.45 88888.00 2011-04-15 09:36:53.907 105 18342.34 46.20 52199.52 88888.00 2011-04-15 09:36:54.407 105 18342.40 46.18 52199.43 88888.00 2011-04-15 09:36:54.907 105 18342.39 46.22 52199.44 88888.00 2011-04-15 09:36:55.407 105 18342.38 46.24 52199.31 88888.00 2011-04-15 09:36:55.907 105 18342.51 46.24 52199.28 88888.00 2011-04-15 09:36:56.407 105 18342.40 46.27 52199.36 88888.00 2011-04-15 09:36:56.907 105 18342.27 46.23 52199.48 88888.00 2011-04-15 09:36:57.407 105 18342.23 46.14 52199.44 88888.00 2011-04-15 09:36:57.907 105 18342.26 46.12 52199.39 88888.00 2011-04-15 09:36:58.407 105 18342.23 46.15 52199.32 88888.00 2011-04-15 09:36:58.907 105 18342.20 46.16 52199.25 88888.00 2011-04-15 09:36:59.407 105 18342.35 46.13 52199.19 88888.00 2011-04-15 09:36:59.907 105 18342.30 46.13 52199.21 88888.00 2011-04-15 09:37:00.407 105 18342.20 46.18 52199.31 88888.00 2011-04-15 09:37:00.907 105 18342.27 46.13 52199.36 88888.00 2011-04-15 09:37:01.407 105 18342.28 46.12 52199.37 88888.00 2011-04-15 09:37:01.907 105 18342.24 46.14 52199.50 88888.00 2011-04-15 09:37:02.407 105 18342.15 46.14 52199.45 88888.00 2011-04-15 09:37:02.907 105 18342.26 46.09 52199.63 88888.00 2011-04-15 09:37:03.407 105 18342.31 46.07 52199.68 88888.00 2011-04-15 09:37:03.907 105 18342.27 46.08 52199.48 88888.00 2011-04-15 09:37:04.407 105 18342.22 46.11 52199.21 88888.00 2011-04-15 09:37:04.907 105 18342.26 46.07 52199.13 88888.00 2011-04-15 09:37:05.407 105 18342.31 46.05 52199.21 88888.00 2011-04-15 09:37:05.907 105 18342.23 46.05 52199.25 88888.00 2011-04-15 09:37:06.407 105 18342.16 46.09 52199.32 88888.00 2011-04-15 09:37:06.907 105 18342.24 46.04 52199.29 88888.00 2011-04-15 09:37:07.407 105 18342.19 46.08 52199.27 88888.00 2011-04-15 09:37:07.907 105 18342.13 46.09 52199.33 88888.00 2011-04-15 09:37:08.407 105 18342.18 46.10 52199.29 88888.00 2011-04-15 09:37:08.907 105 18342.23 46.14 52199.25 88888.00 2011-04-15 09:37:09.407 105 18342.20 46.21 52199.25 88888.00 2011-04-15 09:37:09.907 105 18342.19 46.23 52199.34 88888.00 2011-04-15 09:37:10.407 105 18342.25 46.20 52199.32 88888.00 2011-04-15 09:37:10.907 105 18342.24 46.16 52199.23 88888.00 2011-04-15 09:37:11.407 105 18342.28 46.14 52199.16 88888.00 2011-04-15 09:37:11.907 105 18342.28 46.15 52199.23 88888.00 2011-04-15 09:37:12.407 105 18342.31 46.10 52199.25 88888.00 2011-04-15 09:37:12.907 105 18342.31 46.18 52199.10 88888.00 2011-04-15 09:37:13.407 105 18342.31 46.21 52199.12 88888.00 2011-04-15 09:37:13.907 105 18342.29 46.14 52199.34 88888.00 2011-04-15 09:37:14.407 105 18342.19 46.09 52199.28 88888.00 2011-04-15 09:37:14.907 105 18342.18 46.12 52199.23 88888.00 2011-04-15 09:37:15.407 105 18342.30 46.06 52199.30 88888.00 2011-04-15 09:37:15.907 105 18342.25 46.11 52199.31 88888.00 2011-04-15 09:37:16.407 105 18342.34 46.11 52199.33 88888.00 2011-04-15 09:37:16.907 105 18342.40 46.10 52199.29 88888.00 2011-04-15 09:37:17.407 105 18342.36 46.06 52199.23 88888.00 2011-04-15 09:37:17.907 105 18342.36 46.04 52199.27 88888.00 2011-04-15 09:37:18.407 105 18342.31 46.06 52199.27 88888.00 2011-04-15 09:37:18.907 105 18342.44 46.03 52199.19 88888.00 2011-04-15 09:37:19.407 105 18342.30 46.04 52199.16 88888.00 2011-04-15 09:37:19.907 105 18342.19 46.02 52199.16 88888.00 2011-04-15 09:37:20.407 105 18342.24 46.02 52199.25 88888.00 2011-04-15 09:37:20.907 105 18342.16 46.02 52199.23 88888.00 2011-04-15 09:37:21.407 105 18342.16 46.05 52199.23 88888.00 2011-04-15 09:37:21.907 105 18342.34 46.01 52199.21 88888.00 2011-04-15 09:37:22.407 105 18342.35 46.10 52199.29 88888.00 2011-04-15 09:37:22.907 105 18342.34 46.19 52199.44 88888.00 2011-04-15 09:37:23.407 105 18342.31 46.24 52199.39 88888.00 2011-04-15 09:37:23.907 105 18342.28 46.19 52199.37 88888.00 2011-04-15 09:37:24.407 105 18342.40 46.11 52199.42 88888.00 2011-04-15 09:37:24.907 105 18342.25 46.18 52199.44 88888.00 2011-04-15 09:37:25.407 105 18342.25 46.23 52199.32 88888.00 2011-04-15 09:37:25.907 105 18342.34 46.20 52199.19 88888.00 2011-04-15 09:37:26.407 105 18342.20 46.19 52199.16 88888.00 2011-04-15 09:37:26.907 105 18342.19 46.20 52199.17 88888.00 2011-04-15 09:37:27.407 105 18342.31 46.27 52199.27 88888.00 2011-04-15 09:37:27.907 105 18342.28 46.23 52199.34 88888.00 2011-04-15 09:37:28.407 105 18342.37 46.23 52199.28 88888.00 2011-04-15 09:37:28.907 105 18342.39 46.23 52199.21 88888.00 2011-04-15 09:37:29.407 105 18342.40 46.23 52199.33 88888.00 2011-04-15 09:37:29.907 105 18342.37 46.19 52199.41 88888.00 2011-04-15 09:37:30.407 105 18342.27 46.21 52199.45 88888.00 2011-04-15 09:37:30.907 105 18342.19 46.23 52199.45 88888.00 2011-04-15 09:37:31.407 105 18342.18 46.30 52199.45 88888.00 2011-04-15 09:37:31.907 105 18342.25 46.37 52199.44 88888.00 2011-04-15 09:37:32.407 105 18342.23 46.40 52199.46 88888.00 2011-04-15 09:37:32.907 105 18342.20 46.46 52199.46 88888.00 2011-04-15 09:37:33.407 105 18342.24 46.39 52199.37 88888.00 2011-04-15 09:37:33.907 105 18342.16 46.38 52199.34 88888.00 2011-04-15 09:37:34.407 105 18342.12 46.34 52199.34 88888.00 2011-04-15 09:37:34.907 105 18342.17 46.39 52199.47 88888.00 2011-04-15 09:37:35.407 105 18342.25 46.44 52199.47 88888.00 2011-04-15 09:37:35.907 105 18342.20 46.51 52199.45 88888.00 2011-04-15 09:37:36.407 105 18342.19 46.51 52199.37 88888.00 2011-04-15 09:37:36.907 105 18342.25 46.49 52199.16 88888.00 2011-04-15 09:37:37.407 105 18342.19 46.53 52199.31 88888.00 2011-04-15 09:37:37.907 105 18342.17 46.55 52199.56 88888.00 2011-04-15 09:37:38.407 105 18342.15 46.54 52199.64 88888.00 2011-04-15 09:37:38.907 105 18342.16 46.56 52199.62 88888.00 2011-04-15 09:37:39.407 105 18342.20 46.58 52199.66 88888.00 2011-04-15 09:37:39.907 105 18342.33 46.55 52199.76 88888.00 2011-04-15 09:37:40.407 105 18342.40 46.61 52199.65 88888.00 2011-04-15 09:37:40.907 105 18342.27 46.65 52199.64 88888.00 2011-04-15 09:37:41.407 105 18342.17 46.67 52199.66 88888.00 2011-04-15 09:37:41.907 105 18342.19 46.64 52199.79 88888.00 2011-04-15 09:37:42.407 105 18342.18 46.71 52199.80 88888.00 2011-04-15 09:37:42.907 105 18342.11 46.71 52199.70 88888.00 2011-04-15 09:37:43.407 105 18342.22 46.70 52199.60 88888.00 2011-04-15 09:37:43.907 105 18342.26 46.78 52199.56 88888.00 2011-04-15 09:37:44.407 105 18342.24 46.81 52199.55 88888.00 2011-04-15 09:37:44.907 105 18342.20 46.77 52199.46 88888.00 2011-04-15 09:37:45.407 105 18342.13 46.72 52199.54 88888.00 2011-04-15 09:37:45.907 105 18342.14 46.75 52199.47 88888.00 2011-04-15 09:37:46.407 105 18342.13 46.72 52199.48 88888.00 2011-04-15 09:37:46.907 105 18342.14 46.73 52199.51 88888.00 2011-04-15 09:37:47.407 105 18342.27 46.70 52199.56 88888.00 2011-04-15 09:37:47.907 105 18342.27 46.67 52199.57 88888.00 2011-04-15 09:37:48.407 105 18342.31 46.77 52199.57 88888.00 2011-04-15 09:37:48.907 105 18342.35 46.75 52199.60 88888.00 2011-04-15 09:37:49.407 105 18342.28 46.75 52199.52 88888.00 2011-04-15 09:37:49.907 105 18342.31 46.63 52199.51 88888.00 2011-04-15 09:37:50.407 105 18342.37 46.55 52199.55 88888.00 2011-04-15 09:37:50.907 105 18342.34 46.52 52199.52 88888.00 2011-04-15 09:37:51.407 105 18342.29 46.58 52199.46 88888.00 2011-04-15 09:37:51.907 105 18342.25 46.58 52199.50 88888.00 2011-04-15 09:37:52.407 105 18342.33 46.57 52199.42 88888.00 2011-04-15 09:37:52.907 105 18342.35 46.64 52199.48 88888.00 2011-04-15 09:37:53.407 105 18342.39 46.72 52199.43 88888.00 2011-04-15 09:37:53.907 105 18342.27 46.76 52199.44 88888.00 2011-04-15 09:37:54.407 105 18342.26 46.78 52199.52 88888.00 2011-04-15 09:37:54.907 105 18342.30 46.80 52199.60 88888.00 2011-04-15 09:37:55.407 105 18342.35 46.80 52199.55 88888.00 2011-04-15 09:37:55.907 105 18342.29 46.80 52199.57 88888.00 2011-04-15 09:37:56.407 105 18342.28 46.85 52199.56 88888.00 2011-04-15 09:37:56.907 105 18342.28 46.81 52199.52 88888.00 2011-04-15 09:37:57.407 105 18342.28 46.76 52199.52 88888.00 2011-04-15 09:37:57.907 105 18342.29 46.75 52199.53 88888.00 2011-04-15 09:37:58.407 105 18342.15 46.80 52199.56 88888.00 2011-04-15 09:37:58.907 105 18342.15 46.84 52199.55 88888.00 2011-04-15 09:37:59.407 105 18342.27 46.81 52199.55 88888.00 2011-04-15 09:37:59.907 105 18342.26 46.81 52199.69 88888.00 2011-04-15 09:38:00.407 105 18342.19 46.87 52199.74 88888.00 2011-04-15 09:38:00.907 105 18342.35 46.89 52199.70 88888.00 2011-04-15 09:38:01.407 105 18342.25 46.95 52199.71 88888.00 2011-04-15 09:38:01.907 105 18342.25 46.91 52199.77 88888.00 2011-04-15 09:38:02.407 105 18342.26 46.82 52199.52 88888.00 2011-04-15 09:38:02.907 105 18342.22 46.86 52199.53 88888.00 2011-04-15 09:38:03.407 105 18342.23 46.96 52199.66 88888.00 2011-04-15 09:38:03.907 105 18342.17 47.01 52199.69 88888.00 2011-04-15 09:38:04.407 105 18342.15 46.97 52199.64 88888.00 2011-04-15 09:38:04.907 105 18342.29 46.90 52199.66 88888.00 2011-04-15 09:38:05.407 105 18342.33 46.86 52199.65 88888.00 2011-04-15 09:38:05.907 105 18342.27 46.80 52199.65 88888.00 2011-04-15 09:38:06.407 105 18342.26 46.77 52199.69 88888.00 2011-04-15 09:38:06.907 105 18342.37 46.75 52199.67 88888.00 2011-04-15 09:38:07.407 105 18342.33 46.72 52199.62 88888.00 2011-04-15 09:38:07.907 105 18342.40 46.70 52199.69 88888.00 2011-04-15 09:38:08.407 105 18342.47 46.73 52199.76 88888.00 2011-04-15 09:38:08.907 105 18342.35 46.75 52199.67 88888.00 2011-04-15 09:38:09.407 105 18342.39 46.76 52199.66 88888.00 2011-04-15 09:38:09.907 105 18342.44 46.76 52199.74 88888.00 2011-04-15 09:38:10.407 105 18342.49 46.84 52199.78 88888.00 2011-04-15 09:38:10.907 105 18342.42 46.87 52199.95 88888.00 2011-04-15 09:38:11.407 105 18342.41 46.89 52199.95 88888.00 2011-04-15 09:38:11.907 105 18342.45 46.84 52199.82 88888.00 2011-04-15 09:38:12.407 105 18342.36 46.84 52199.81 88888.00 2011-04-15 09:38:12.907 105 18342.67 46.89 52199.82 88888.00 2011-04-15 09:38:13.407 105 18342.67 46.79 52199.67 88888.00 2011-04-15 09:38:13.907 105 18342.61 46.86 52199.65 88888.00 2011-04-15 09:38:14.407 105 18342.55 46.96 52199.65 88888.00 2011-04-15 09:38:14.907 105 18342.54 46.88 52199.69 88888.00 2011-04-15 09:38:15.407 105 18342.55 46.89 52199.70 88888.00 2011-04-15 09:38:15.907 105 18342.58 46.91 52199.69 88888.00 2011-04-15 09:38:16.407 105 18342.54 46.91 52199.75 88888.00 2011-04-15 09:38:16.907 105 18342.56 46.84 52199.69 88888.00 2011-04-15 09:38:17.407 105 18342.67 46.81 52199.60 88888.00 2011-04-15 09:38:17.907 105 18342.67 46.82 52199.60 88888.00 2011-04-15 09:38:18.407 105 18342.62 46.78 52199.62 88888.00 2011-04-15 09:38:18.907 105 18342.59 46.75 52199.60 88888.00 2011-04-15 09:38:19.407 105 18342.59 46.73 52199.53 88888.00 2011-04-15 09:38:19.907 105 18342.59 46.81 52199.52 88888.00 2011-04-15 09:38:20.407 105 18342.50 46.89 52199.50 88888.00 2011-04-15 09:38:20.907 105 18342.47 46.89 52199.51 88888.00 2011-04-15 09:38:21.407 105 18342.57 46.91 52199.57 88888.00 2011-04-15 09:38:21.907 105 18342.60 46.90 52199.59 88888.00 2011-04-15 09:38:22.407 105 18342.63 46.89 52199.60 88888.00 2011-04-15 09:38:22.907 105 18342.67 46.84 52199.68 88888.00 2011-04-15 09:38:23.407 105 18342.70 46.79 52199.79 88888.00 2011-04-15 09:38:23.907 105 18342.73 46.79 52199.75 88888.00 2011-04-15 09:38:24.407 105 18342.85 46.87 52199.67 88888.00 2011-04-15 09:38:24.907 105 18342.93 46.92 52199.51 88888.00 2011-04-15 09:38:25.407 105 18342.79 46.90 52199.51 88888.00 2011-04-15 09:38:25.907 105 18342.68 46.86 52199.56 88888.00 2011-04-15 09:38:26.407 105 18342.66 46.86 52199.47 88888.00 2011-04-15 09:38:26.907 105 18342.76 46.80 52199.40 88888.00 2011-04-15 09:38:27.407 105 18342.74 46.89 52199.55 88888.00 2011-04-15 09:38:27.907 105 18342.72 46.92 52199.53 88888.00 2011-04-15 09:38:28.407 105 18342.62 46.92 52199.51 88888.00 2011-04-15 09:38:28.907 105 18342.58 46.97 52199.64 88888.00 2011-04-15 09:38:29.407 105 18342.50 46.96 52199.71 88888.00 2011-04-15 09:38:29.907 105 18342.50 46.96 52199.75 88888.00 2011-04-15 09:38:30.407 105 18342.58 47.04 52199.85 88888.00 2011-04-15 09:38:30.907 105 18342.71 47.10 52199.94 88888.00 2011-04-15 09:38:31.407 105 18342.74 47.08 52199.91 88888.00 2011-04-15 09:38:31.907 105 18342.78 47.03 52199.99 88888.00 2011-04-15 09:38:32.407 105 18342.69 47.05 52200.03 88888.00 2011-04-15 09:38:32.907 105 18342.71 47.13 52199.98 88888.00 2011-04-15 09:38:33.407 105 18342.63 47.18 52199.86 88888.00 2011-04-15 09:38:33.907 105 18342.72 47.24 52199.79 88888.00 2011-04-15 09:38:34.407 105 18342.59 47.25 52199.75 88888.00 2011-04-15 09:38:34.907 105 18342.61 47.18 52199.81 88888.00 2011-04-15 09:38:35.407 105 18342.71 47.15 52199.80 88888.00 2011-04-15 09:38:35.907 105 18342.85 47.20 52199.70 88888.00 2011-04-15 09:38:36.407 105 18342.76 47.22 52199.76 88888.00 2011-04-15 09:38:36.907 105 18342.55 47.16 52199.70 88888.00 2011-04-15 09:38:37.407 105 18342.60 47.19 52199.74 88888.00 2011-04-15 09:38:37.907 105 18342.84 47.16 52199.75 88888.00 2011-04-15 09:38:38.407 105 18342.77 47.14 52199.71 88888.00 2011-04-15 09:38:38.907 105 18342.80 47.15 52199.69 88888.00 2011-04-15 09:38:39.407 105 18342.77 47.18 52199.68 88888.00 2011-04-15 09:38:39.907 105 18342.70 47.18 52199.71 88888.00 2011-04-15 09:38:40.407 105 18342.72 47.20 52199.71 88888.00 2011-04-15 09:38:40.907 105 18342.74 47.26 52199.65 88888.00 2011-04-15 09:38:41.407 105 18342.73 47.22 52199.80 88888.00 2011-04-15 09:38:41.907 105 18342.67 47.11 52199.79 88888.00 2011-04-15 09:38:42.407 105 18342.68 47.05 52199.80 88888.00 2011-04-15 09:38:42.907 105 18342.66 47.13 52199.77 88888.00 2011-04-15 09:38:43.407 105 18342.67 47.21 52199.72 88888.00 2011-04-15 09:38:43.907 105 18342.80 47.16 52199.69 88888.00 2011-04-15 09:38:44.407 105 18342.68 47.13 52199.66 88888.00 2011-04-15 09:38:44.907 105 18342.62 47.12 52199.62 88888.00 2011-04-15 09:38:45.407 105 18342.62 47.10 52199.71 88888.00 2011-04-15 09:38:45.907 105 18342.61 47.12 52199.75 88888.00 2011-04-15 09:38:46.407 105 18342.77 47.11 52199.77 88888.00 2011-04-15 09:38:46.907 105 18342.80 47.05 52199.70 88888.00 2011-04-15 09:38:47.407 105 18342.56 47.00 52199.75 88888.00 2011-04-15 09:38:47.907 105 18342.42 47.02 52199.74 88888.00 2011-04-15 09:38:48.407 105 18342.44 47.02 52199.76 88888.00 2011-04-15 09:38:48.907 105 18342.33 47.07 52199.87 88888.00 2011-04-15 09:38:49.407 105 18342.37 47.08 52199.92 88888.00 2011-04-15 09:38:49.907 105 18342.41 47.07 52199.89 88888.00 2011-04-15 09:38:50.407 105 18342.42 47.11 52199.85 88888.00 2011-04-15 09:38:50.907 105 18342.14 47.16 52199.68 88888.00 2011-04-15 09:38:51.407 105 18342.16 47.14 52199.69 88888.00 2011-04-15 09:38:51.907 105 18342.41 47.14 52199.69 88888.00 2011-04-15 09:38:52.407 105 18342.48 47.05 52199.77 88888.00 2011-04-15 09:38:52.907 105 18342.39 47.07 52199.81 88888.00 2011-04-15 09:38:53.407 105 18342.15 47.10 52199.81 88888.00 2011-04-15 09:38:53.907 105 18342.13 47.08 52199.75 88888.00 2011-04-15 09:38:54.407 105 18342.16 47.14 52199.63 88888.00 2011-04-15 09:38:54.907 105 18342.19 47.19 52199.62 88888.00 2011-04-15 09:38:55.407 105 18342.36 47.21 52199.64 88888.00 2011-04-15 09:38:55.907 105 18342.39 47.28 52199.77 88888.00 2011-04-15 09:38:56.407 105 18342.31 47.10 52199.67 88888.00 2011-04-15 09:38:56.907 105 18342.52 47.01 52199.65 88888.00 2011-04-15 09:38:57.407 105 18342.66 46.99 52199.66 88888.00 2011-04-15 09:38:57.907 105 18342.59 47.03 52199.69 88888.00 2011-04-15 09:38:58.407 105 18342.60 47.01 52199.67 88888.00 2011-04-15 09:38:58.907 105 18342.57 46.92 52199.64 88888.00 2011-04-15 09:38:59.407 105 18342.60 46.92 52199.71 88888.00 2011-04-15 09:38:59.907 105 18342.72 46.97 52199.77 88888.00 2011-04-15 09:39:00.407 105 18342.69 47.00 52199.76 88888.00 2011-04-15 09:39:00.907 105 18342.73 47.05 52199.68 88888.00 2011-04-15 09:39:01.407 105 18342.77 47.12 52199.59 88888.00 2011-04-15 09:39:01.907 105 18342.76 47.09 52199.56 88888.00 2011-04-15 09:39:02.407 105 18342.71 47.07 52199.72 88888.00 2011-04-15 09:39:02.907 105 18342.68 47.10 52199.87 88888.00 2011-04-15 09:39:03.407 105 18342.72 47.13 52199.75 88888.00 2011-04-15 09:39:03.907 105 18342.73 47.16 52199.74 88888.00 2011-04-15 09:39:04.407 105 18342.71 47.19 52199.71 88888.00 2011-04-15 09:39:04.907 105 18342.72 47.14 52199.71 88888.00 2011-04-15 09:39:05.407 105 18342.71 47.15 52199.78 88888.00 2011-04-15 09:39:05.907 105 18342.73 47.21 52199.71 88888.00 2011-04-15 09:39:06.407 105 18342.77 47.16 52199.59 88888.00 2011-04-15 09:39:06.907 105 18342.78 47.08 52199.67 88888.00 2011-04-15 09:39:07.407 105 18342.79 47.13 52199.68 88888.00 2011-04-15 09:39:07.907 105 18342.76 47.18 52199.71 88888.00 2011-04-15 09:39:08.407 105 18342.69 47.14 52199.78 88888.00 2011-04-15 09:39:08.907 105 18342.66 47.19 52199.76 88888.00 2011-04-15 09:39:09.407 105 18342.83 47.19 52199.76 88888.00 2011-04-15 09:39:09.907 105 18342.77 47.23 52199.76 88888.00 2011-04-15 09:39:10.407 105 18342.78 47.21 52199.76 88888.00 2011-04-15 09:39:10.907 105 18342.82 47.19 52199.82 88888.00 2011-04-15 09:39:11.407 105 18342.83 47.21 52199.91 88888.00 2011-04-15 09:39:11.907 105 18342.78 47.27 52199.87 88888.00 2011-04-15 09:39:12.407 105 18342.61 47.18 52199.82 88888.00 2011-04-15 09:39:12.907 105 18342.46 47.12 52199.80 88888.00 2011-04-15 09:39:13.407 105 18342.58 47.12 52199.76 88888.00 2011-04-15 09:39:13.907 105 18342.54 47.15 52199.74 88888.00 2011-04-15 09:39:14.407 105 18342.41 47.15 52199.74 88888.00 2011-04-15 09:39:14.907 105 18342.29 47.14 52199.75 88888.00 2011-04-15 09:39:15.407 105 18342.35 47.13 52199.75 88888.00 2011-04-15 09:39:15.907 105 18342.46 47.08 52199.75 88888.00 2011-04-15 09:39:16.407 105 18342.41 47.08 52199.68 88888.00 2011-04-15 09:39:16.907 105 18342.40 47.12 52199.77 88888.00 2011-04-15 09:39:17.407 105 18342.48 47.18 52199.75 88888.00 2011-04-15 09:39:17.907 105 18342.48 47.19 52199.78 88888.00 2011-04-15 09:39:18.407 105 18342.47 47.15 52199.72 88888.00 2011-04-15 09:39:18.907 105 18342.40 47.12 52199.75 88888.00 2011-04-15 09:39:19.407 105 18342.33 47.05 52199.87 88888.00 2011-04-15 09:39:19.907 105 18342.26 47.05 52199.92 88888.00 2011-04-15 09:39:20.407 105 18342.31 47.06 52199.95 88888.00 2011-04-15 09:39:20.907 105 18342.33 47.10 52200.00 88888.00 2011-04-15 09:39:21.407 105 18342.30 47.10 52199.97 88888.00 2011-04-15 09:39:21.907 105 18342.29 47.06 52199.91 88888.00 2011-04-15 09:39:22.407 105 18342.34 47.04 52199.90 88888.00 2011-04-15 09:39:22.907 105 18342.35 47.00 52200.06 88888.00 2011-04-15 09:39:23.407 105 18342.33 47.01 52200.01 88888.00 2011-04-15 09:39:23.907 105 18342.39 47.06 52200.03 88888.00 2011-04-15 09:39:24.407 105 18342.35 47.07 52200.11 88888.00 2011-04-15 09:39:24.907 105 18342.25 47.12 52200.01 88888.00 2011-04-15 09:39:25.407 105 18342.20 47.15 52199.98 88888.00 2011-04-15 09:39:25.907 105 18342.17 47.05 52199.97 88888.00 2011-04-15 09:39:26.407 105 18342.23 46.99 52199.94 88888.00 2011-04-15 09:39:26.907 105 18342.28 47.04 52199.79 88888.00 2011-04-15 09:39:27.407 105 18342.22 47.11 52199.68 88888.00 2011-04-15 09:39:27.907 105 18342.30 47.12 52199.70 88888.00 2011-04-15 09:39:28.407 105 18342.33 47.14 52199.81 88888.00 2011-04-15 09:39:28.907 105 18342.41 47.04 52199.88 88888.00 2011-04-15 09:39:29.407 105 18342.36 47.01 52199.90 88888.00 2011-04-15 09:39:29.907 105 18342.17 46.99 52199.87 88888.00 2011-04-15 09:39:30.407 105 18342.17 46.99 52199.90 88888.00 2011-04-15 09:39:30.907 105 18342.18 46.97 52199.92 88888.00 2011-04-15 09:39:31.407 105 18342.25 47.02 52199.82 88888.00 2011-04-15 09:39:31.907 105 18342.18 47.10 52199.83 88888.00 2011-04-15 09:39:32.407 105 18342.27 47.11 52199.85 88888.00 2011-04-15 09:39:32.907 105 18342.26 47.13 52199.72 88888.00 2011-04-15 09:39:33.407 105 18342.23 47.08 52199.77 88888.00 2011-04-15 09:39:33.907 105 18342.11 47.09 52199.87 88888.00 2011-04-15 09:39:34.407 105 18342.18 47.06 52200.04 88888.00 2011-04-15 09:39:34.907 105 18342.25 47.05 52200.00 88888.00 2011-04-15 09:39:35.407 105 18342.19 47.07 52199.97 88888.00 2011-04-15 09:39:35.907 105 18342.23 47.11 52199.99 88888.00 2011-04-15 09:39:36.407 105 18342.30 47.14 52200.00 88888.00 2011-04-15 09:39:36.907 105 18342.33 47.13 52199.98 88888.00 2011-04-15 09:39:37.407 105 18342.34 47.09 52199.98 88888.00 2011-04-15 09:39:37.907 105 18342.36 46.99 52200.05 88888.00 2011-04-15 09:39:38.407 105 18342.33 47.06 52200.05 88888.00 2011-04-15 09:39:38.907 105 18342.17 47.11 52200.14 88888.00 2011-04-15 09:39:39.407 105 18342.19 47.16 52200.10 88888.00 2011-04-15 09:39:39.907 105 18342.24 47.22 52200.02 88888.00 2011-04-15 09:39:40.407 105 18342.14 47.14 52199.97 88888.00 2011-04-15 09:39:40.907 105 18342.18 47.06 52199.98 88888.00 2011-04-15 09:39:41.407 105 18342.27 47.03 52200.09 88888.00 2011-04-15 09:39:41.907 105 18342.19 47.11 52200.16 88888.00 2011-04-15 09:39:42.407 105 18342.20 47.18 52200.15 88888.00 2011-04-15 09:39:42.907 105 18342.17 47.24 52200.16 88888.00 2011-04-15 09:39:43.407 105 18342.36 47.32 52200.21 88888.00 2011-04-15 09:39:43.907 105 18342.40 47.29 52200.20 88888.00 2011-04-15 09:39:44.407 105 18342.31 47.28 52200.13 88888.00 2011-04-15 09:39:44.907 105 18342.26 47.28 52200.13 88888.00 2011-04-15 09:39:45.407 105 18342.30 47.27 52200.13 88888.00 2011-04-15 09:39:45.907 105 18342.29 47.30 52200.21 88888.00 2011-04-15 09:39:46.407 105 18342.26 47.31 52200.10 88888.00 2011-04-15 09:39:46.907 105 18342.30 47.35 52199.98 88888.00 2011-04-15 09:39:47.407 105 18342.19 47.33 52199.93 88888.00 2011-04-15 09:39:47.907 105 18342.31 47.30 52199.95 88888.00 2011-04-15 09:39:48.407 105 18342.28 47.37 52199.94 88888.00 2011-04-15 09:39:48.907 105 18342.20 47.36 52199.85 88888.00 2011-04-15 09:39:49.407 105 18342.12 47.32 52199.95 88888.00 2011-04-15 09:39:49.907 105 18342.15 47.35 52200.02 88888.00 2011-04-15 09:39:50.407 105 18342.14 47.32 52200.01 88888.00 2011-04-15 09:39:50.907 105 18342.07 47.39 52200.03 88888.00 2011-04-15 09:39:51.407 105 18342.05 47.42 52199.99 88888.00 2011-04-15 09:39:51.907 105 18342.06 47.39 52199.95 88888.00 2011-04-15 09:39:52.407 105 18342.05 47.38 52199.95 88888.00 2011-04-15 09:39:52.907 105 18342.06 47.46 52199.99 88888.00 2011-04-15 09:39:53.407 105 18342.05 47.44 52199.93 88888.00 2011-04-15 09:39:53.907 105 18342.07 47.38 52199.91 88888.00 2011-04-15 09:39:54.407 105 18342.11 47.35 52199.93 88888.00 2011-04-15 09:39:54.907 105 18341.96 47.41 52199.99 88888.00 2011-04-15 09:39:55.407 105 18342.02 47.37 52200.01 88888.00 2011-04-15 09:39:55.907 105 18342.11 47.33 52199.86 88888.00 2011-04-15 09:39:56.407 105 18342.08 47.38 52199.79 88888.00 2011-04-15 09:39:56.907 105 18342.13 47.39 52199.78 88888.00 2011-04-15 09:39:57.407 105 18342.16 47.40 52199.83 88888.00 2011-04-15 09:39:57.907 105 18342.12 47.44 52200.00 88888.00 2011-04-15 09:39:58.407 105 18342.17 47.49 52200.10 88888.00 2011-04-15 09:39:58.907 105 18342.20 47.56 52200.09 88888.00 2011-04-15 09:39:59.407 105 18342.17 47.58 52200.10 88888.00 2011-04-15 09:39:59.907 105 18342.18 47.60 52200.14 88888.00 2011-04-15 09:40:00.407 105 18342.16 47.59 52200.12 88888.00 2011-04-15 09:40:00.907 105 18342.20 47.61 52200.11 88888.00 2011-04-15 09:40:01.407 105 18342.16 47.64 52200.13 88888.00 2011-04-15 09:40:01.907 105 18342.20 47.59 52200.04 88888.00 2011-04-15 09:40:02.407 105 18342.27 47.56 52200.04 88888.00 2011-04-15 09:40:02.907 105 18342.25 47.55 52200.05 88888.00 2011-04-15 09:40:03.407 105 18342.16 47.64 52200.03 88888.00 2011-04-15 09:40:03.907 105 18342.18 47.68 52200.06 88888.00 2011-04-15 09:40:04.407 105 18342.19 47.62 52200.12 88888.00 2011-04-15 09:40:04.907 105 18342.14 47.58 52200.08 88888.00 2011-04-15 09:40:05.407 105 18341.97 47.60 52200.06 88888.00 2011-04-15 09:40:05.907 105 18342.01 47.63 52200.08 88888.00 2011-04-15 09:40:06.407 105 18342.07 47.63 52200.03 88888.00 2011-04-15 09:40:06.907 105 18342.23 47.63 52200.18 88888.00 2011-04-15 09:40:07.407 105 18342.23 47.61 52200.14 88888.00 2011-04-15 09:40:07.907 105 18342.08 47.68 52200.13 88888.00 2011-04-15 09:40:08.407 105 18342.09 47.80 52200.04 88888.00 2011-04-15 09:40:08.907 105 18342.13 47.71 52200.03 88888.00 2011-04-15 09:40:09.407 105 18342.04 47.70 52200.04 88888.00 2011-04-15 09:40:09.907 105 18342.01 47.65 52200.13 88888.00 2011-04-15 09:40:10.407 105 18342.00 47.73 52200.15 88888.00 2011-04-15 09:40:10.907 105 18341.94 47.66 52200.08 88888.00 2011-04-15 09:40:11.407 105 18342.05 47.67 52200.01 88888.00 2011-04-15 09:40:11.907 105 18342.03 47.69 52200.02 88888.00 2011-04-15 09:40:12.407 105 18342.07 47.75 52200.06 88888.00 2011-04-15 09:40:12.907 105 18342.05 47.69 52200.11 88888.00 2011-04-15 09:40:13.407 105 18342.05 47.62 52200.17 88888.00 2011-04-15 09:40:13.907 105 18342.05 47.63 52200.24 88888.00 2011-04-15 09:40:14.407 105 18342.12 47.66 52200.14 88888.00 2011-04-15 09:40:14.907 105 18342.17 47.68 52200.13 88888.00 2011-04-15 09:40:15.407 105 18342.03 47.60 52200.22 88888.00 2011-04-15 09:40:15.907 105 18342.02 47.58 52200.15 88888.00 2011-04-15 09:40:16.407 105 18341.91 47.63 52200.14 88888.00 2011-04-15 09:40:16.907 105 18341.97 47.69 52200.18 88888.00 2011-04-15 09:40:17.407 105 18342.02 47.72 52200.17 88888.00 2011-04-15 09:40:17.907 105 18341.87 47.62 52200.08 88888.00 2011-04-15 09:40:18.407 105 18341.82 47.61 52200.08 88888.00 2011-04-15 09:40:18.907 105 18341.84 47.62 52200.14 88888.00 2011-04-15 09:40:19.407 105 18341.79 47.63 52200.14 88888.00 2011-04-15 09:40:19.907 105 18341.73 47.67 52200.08 88888.00 2011-04-15 09:40:20.407 105 18341.72 47.72 52199.94 88888.00 2011-04-15 09:40:20.907 105 18341.70 47.74 52199.98 88888.00 2011-04-15 09:40:21.407 105 18341.69 47.70 52200.09 88888.00 2011-04-15 09:40:21.907 105 18341.61 47.76 52200.09 88888.00 2011-04-15 09:40:22.407 105 18341.48 47.76 52200.01 88888.00 2011-04-15 09:40:22.907 105 18341.49 47.69 52200.03 88888.00 2011-04-15 09:40:23.407 105 18341.86 47.66 52199.92 88888.00 2011-04-15 09:40:23.907 105 18341.85 47.59 52199.90 88888.00 2011-04-15 09:40:24.407 105 18341.58 47.62 52200.02 88888.00 2011-04-15 09:40:24.907 105 18341.44 47.67 52199.94 88888.00 2011-04-15 09:40:25.407 105 18341.44 47.70 52199.92 88888.00 2011-04-15 09:40:25.907 105 18341.51 47.66 52199.94 88888.00 2011-04-15 09:40:26.407 105 18341.51 47.72 52199.94 88888.00 2011-04-15 09:40:26.907 105 18341.57 47.79 52200.02 88888.00 2011-04-15 09:40:27.407 105 18341.63 47.76 52200.03 88888.00 2011-04-15 09:40:27.907 105 18341.62 47.75 52200.09 88888.00 2011-04-15 09:40:28.407 105 18341.64 47.75 52200.17 88888.00 2011-04-15 09:40:28.907 105 18341.64 47.73 52200.08 88888.00 2011-04-15 09:40:29.407 105 18341.57 47.69 52199.99 88888.00 2011-04-15 09:40:29.907 105 18341.60 47.75 52200.03 88888.00 2011-04-15 09:40:30.407 105 18341.69 47.69 52200.02 88888.00 2011-04-15 09:40:30.907 105 18341.61 47.73 52200.11 88888.00 2011-04-15 09:40:31.407 105 18341.52 47.73 52200.01 88888.00 2011-04-15 09:40:31.907 105 18341.46 47.73 52199.95 88888.00 2011-04-15 09:40:32.407 105 18341.42 47.68 52199.93 88888.00 2011-04-15 09:40:32.907 105 18341.42 47.73 52199.80 88888.00 2011-04-15 09:40:33.404 105 18341.48 47.74 52199.89 88888.00 2011-04-15 09:40:33.904 105 18341.39 47.69 52199.91 88888.00 2011-04-15 09:40:34.404 105 18341.46 47.67 52199.92 88888.00 2011-04-15 09:40:34.904 105 18341.41 47.70 52199.95 88888.00 2011-04-15 09:40:35.404 105 18341.40 47.72 52199.93 88888.00 2011-04-15 09:40:35.904 105 18341.46 47.75 52199.95 88888.00 2011-04-15 09:40:36.404 105 18341.48 47.74 52200.00 88888.00 2011-04-15 09:40:36.904 105 18341.47 47.74 52199.90 88888.00 2011-04-15 09:40:37.404 105 18341.49 47.70 52199.91 88888.00 2011-04-15 09:40:37.904 105 18341.48 47.71 52200.02 88888.00 2011-04-15 09:40:38.404 105 18341.49 47.73 52200.17 88888.00 2011-04-15 09:40:38.904 105 18341.58 47.73 52200.24 88888.00 2011-04-15 09:40:39.404 105 18341.57 47.73 52200.14 88888.00 2011-04-15 09:40:39.904 105 18341.44 47.75 52200.17 88888.00 2011-04-15 09:40:40.404 105 18341.47 47.72 52200.09 88888.00 2011-04-15 09:40:40.904 105 18341.55 47.76 52199.95 88888.00 2011-04-15 09:40:41.404 105 18341.51 47.81 52199.91 88888.00 2011-04-15 09:40:41.904 105 18341.41 47.76 52200.02 88888.00 2011-04-15 09:40:42.404 105 18341.36 47.76 52200.08 88888.00 2011-04-15 09:40:42.904 105 18341.59 47.72 52200.09 88888.00 2011-04-15 09:40:43.404 105 18341.64 47.81 52200.24 88888.00 2011-04-15 09:40:43.904 105 18341.55 47.80 52200.25 88888.00 2011-04-15 09:40:44.404 105 18341.53 47.79 52200.15 88888.00 2011-04-15 09:40:44.904 105 18341.38 47.76 52199.95 88888.00 2011-04-15 09:40:45.404 105 18341.38 47.79 52199.91 88888.00 2011-04-15 09:40:45.904 105 18341.42 47.78 52199.91 88888.00 2011-04-15 09:40:46.404 105 18341.40 47.78 52199.98 88888.00 2011-04-15 09:40:46.904 105 18341.40 47.86 52199.91 88888.00 2011-04-15 09:40:47.404 105 18341.31 47.81 52199.86 88888.00 2011-04-15 09:40:47.904 105 18341.33 47.86 52199.76 88888.00 2011-04-15 09:40:48.404 105 18341.42 47.88 52199.86 88888.00 2011-04-15 09:40:48.904 105 18341.43 47.82 52199.88 88888.00 2011-04-15 09:40:49.404 105 18341.38 47.81 52199.97 88888.00 2011-04-15 09:40:49.904 105 18341.42 47.95 52199.97 88888.00 2011-04-15 09:40:50.404 105 18341.31 47.95 52200.06 88888.00 2011-04-15 09:40:50.904 105 18341.27 47.88 52200.05 88888.00 2011-04-15 09:40:51.404 105 18341.31 47.94 52200.10 88888.00 2011-04-15 09:40:51.904 105 18341.32 47.94 52200.14 88888.00 2011-04-15 09:40:52.404 105 18341.35 47.86 52199.97 88888.00 2011-04-15 09:40:52.904 105 18341.26 47.85 52199.94 88888.00 2011-04-15 09:40:53.404 105 18341.22 47.94 52200.10 88888.00 2011-04-15 09:40:53.904 105 18341.17 47.96 52200.11 88888.00 2011-04-15 09:40:54.404 105 18341.18 47.99 52200.05 88888.00 2011-04-15 09:40:54.904 105 18341.08 47.96 52199.94 88888.00 2011-04-15 09:40:55.404 105 18341.04 47.99 52199.83 88888.00 2011-04-15 09:40:55.904 105 18340.99 48.01 52199.88 88888.00 2011-04-15 09:40:56.404 105 18341.06 48.07 52200.01 88888.00 2011-04-15 09:40:56.904 105 18341.08 48.07 52200.02 88888.00 2011-04-15 09:40:57.404 105 18341.09 48.12 52199.90 88888.00 2011-04-15 09:40:57.904 105 18341.08 48.07 52199.82 88888.00 2011-04-15 09:40:58.404 105 18341.04 48.08 52199.79 88888.00 2011-04-15 09:40:58.904 105 18341.08 48.11 52199.90 88888.00 2011-04-15 09:40:59.404 105 18341.17 48.09 52199.92 88888.00 2011-04-15 09:40:59.904 105 18341.20 48.10 52199.75 88888.00 2011-04-15 09:41:00.404 105 18341.09 48.18 52199.74 88888.00 2011-04-15 09:41:00.904 105 18341.00 48.12 52199.58 88888.00 2011-04-15 09:41:01.404 105 18340.97 48.02 52199.59 88888.00 2011-04-15 09:41:01.904 105 18340.98 48.04 52199.83 88888.00 2011-04-15 09:41:02.404 105 18340.96 48.14 52199.81 88888.00 2011-04-15 09:41:02.904 105 18340.95 48.22 52199.88 88888.00 2011-04-15 09:41:03.404 105 18340.98 48.27 52199.98 88888.00 2011-04-15 09:41:03.904 105 18341.04 48.20 52200.08 88888.00 2011-04-15 09:41:04.404 105 18340.98 48.16 52200.09 88888.00 2011-04-15 09:41:04.904 105 18341.06 48.20 52200.15 88888.00 2011-04-15 09:41:05.404 105 18341.10 48.21 52200.23 88888.00 2011-04-15 09:41:05.904 105 18341.16 48.16 52200.17 88888.00 2011-04-15 09:41:06.404 105 18341.02 48.15 52200.22 88888.00 2011-04-15 09:41:06.904 105 18341.00 48.13 52200.24 88888.00 2011-04-15 09:41:07.404 105 18341.13 48.15 52200.26 88888.00 2011-04-15 09:41:07.904 105 18341.04 48.23 52200.22 88888.00 2011-04-15 09:41:08.404 105 18341.07 48.21 52200.17 88888.00 2011-04-15 09:41:08.904 105 18341.05 48.18 52200.18 88888.00 2011-04-15 09:41:09.404 105 18341.03 48.21 52200.27 88888.00 2011-04-15 09:41:09.904 105 18340.99 48.19 52200.26 88888.00 2011-04-15 09:41:10.404 105 18340.90 48.26 52200.28 88888.00 2011-04-15 09:41:10.904 105 18340.96 48.29 52200.24 88888.00 2011-04-15 09:41:11.404 105 18340.96 48.25 52200.21 88888.00 2011-04-15 09:41:11.904 105 18340.94 48.30 52200.16 88888.00 2011-04-15 09:41:12.404 105 18340.95 48.37 52200.13 88888.00 2011-04-15 09:41:12.904 105 18341.06 48.39 52200.14 88888.00 2011-04-15 09:41:13.404 105 18341.15 48.36 52200.21 88888.00 2011-04-15 09:41:13.904 105 18341.15 48.35 52200.35 88888.00 2011-04-15 09:41:14.404 105 18341.03 48.35 52200.20 88888.00 2011-04-15 09:41:14.904 105 18341.18 48.37 52200.14 88888.00 2011-04-15 09:41:15.404 105 18341.16 48.34 52200.17 88888.00 2011-04-15 09:41:15.904 105 18341.10 48.39 52200.32 88888.00 2011-04-15 09:41:16.404 105 18341.16 48.41 52200.41 88888.00 2011-04-15 09:41:16.904 105 18341.20 48.38 52200.39 88888.00 2011-04-15 09:41:17.404 105 18341.08 48.34 52200.52 88888.00 2011-04-15 09:41:17.904 105 18340.97 48.33 52200.57 88888.00 2011-04-15 09:41:18.404 105 18341.04 48.42 52200.50 88888.00 2011-04-15 09:41:18.904 105 18340.98 48.39 52200.41 88888.00 2011-04-15 09:41:19.404 105 18340.98 48.41 52200.38 88888.00 2011-04-15 09:41:19.904 105 18341.07 48.44 52200.27 88888.00 2011-04-15 09:41:20.404 105 18341.13 48.42 52200.28 88888.00 2011-04-15 09:41:20.904 105 18341.15 48.48 52200.27 88888.00 2011-04-15 09:41:21.404 105 18341.00 48.45 52200.22 88888.00 2011-04-15 09:41:21.904 105 18340.94 48.45 52200.23 88888.00 2011-04-15 09:41:22.404 105 18340.97 48.51 52200.03 88888.00 2011-04-15 09:41:22.904 105 18341.05 48.56 52199.98 88888.00 2011-04-15 09:41:23.404 105 18341.27 48.54 52200.00 88888.00 2011-04-15 09:41:23.904 105 18341.14 48.52 52200.22 88888.00 2011-04-15 09:41:24.404 105 18341.02 48.54 52200.35 88888.00 2011-04-15 09:41:24.904 105 18340.96 48.61 52200.32 88888.00 2011-04-15 09:41:25.404 105 18340.90 48.67 52200.29 88888.00 2011-04-15 09:41:25.904 105 18340.99 48.64 52200.30 88888.00 2011-04-15 09:41:26.404 105 18341.02 48.69 52200.21 88888.00 2011-04-15 09:41:26.904 105 18340.95 48.76 52200.27 88888.00 2011-04-15 09:41:27.404 105 18340.85 48.77 52200.33 88888.00 2011-04-15 09:41:27.904 105 18340.84 48.74 52200.25 88888.00 2011-04-15 09:41:28.404 105 18340.89 48.79 52200.17 88888.00 2011-04-15 09:41:28.904 105 18340.89 48.80 52200.22 88888.00 2011-04-15 09:41:29.404 105 18340.92 48.74 52200.28 88888.00 2011-04-15 09:41:29.904 105 18340.96 48.74 52200.28 88888.00 2011-04-15 09:41:30.404 105 18340.93 48.85 52200.28 88888.00 2011-04-15 09:41:30.904 105 18340.94 48.92 52200.28 88888.00 2011-04-15 09:41:31.404 105 18341.03 48.91 52200.41 88888.00 2011-04-15 09:41:31.904 105 18340.99 48.99 52200.33 88888.00 2011-04-15 09:41:32.404 105 18340.95 49.00 52200.23 88888.00 2011-04-15 09:41:32.904 105 18340.87 48.99 52200.26 88888.00 2011-04-15 09:41:33.404 105 18340.85 49.00 52200.20 88888.00 2011-04-15 09:41:33.904 105 18340.84 49.02 52200.15 88888.00 2011-04-15 09:41:34.404 105 18340.85 49.01 52200.12 88888.00 2011-04-15 09:41:34.904 105 18340.92 49.04 52200.13 88888.00 2011-04-15 09:41:35.404 105 18340.99 49.12 52200.06 88888.00 2011-04-15 09:41:35.904 105 18340.99 49.21 52200.06 88888.00 2011-04-15 09:41:36.404 105 18340.93 49.20 52200.08 88888.00 2011-04-15 09:41:36.904 105 18340.93 49.15 52200.04 88888.00 2011-04-15 09:41:37.404 105 18340.97 49.12 52200.13 88888.00 2011-04-15 09:41:37.904 105 18340.86 49.22 52200.30 88888.00 2011-04-15 09:41:38.404 105 18340.83 49.24 52200.35 88888.00 2011-04-15 09:41:38.904 105 18340.85 49.26 52200.39 88888.00 2011-04-15 09:41:39.404 105 18340.87 49.25 52200.43 88888.00 2011-04-15 09:41:39.904 105 18340.88 49.20 52200.45 88888.00 2011-04-15 09:41:40.404 105 18340.79 49.09 52200.37 88888.00 2011-04-15 09:41:40.904 105 18340.76 49.09 52200.27 88888.00 2011-04-15 09:41:41.404 105 18340.79 49.13 52200.22 88888.00 2011-04-15 09:41:41.904 105 18340.84 49.24 52200.39 88888.00 2011-04-15 09:41:42.404 105 18340.88 49.28 52200.45 88888.00 2011-04-15 09:41:42.904 105 18340.93 49.28 52200.38 88888.00 2011-04-15 09:41:43.404 105 18340.93 49.27 52200.32 88888.00 2011-04-15 09:41:43.904 105 18340.98 49.32 52200.35 88888.00 2011-04-15 09:41:44.404 105 18340.97 49.40 52200.48 88888.00 2011-04-15 09:41:44.904 105 18340.88 49.36 52200.52 88888.00 2011-04-15 09:41:45.404 105 18340.93 49.39 52200.47 88888.00 2011-04-15 09:41:45.904 105 18340.99 49.39 52200.48 88888.00 2011-04-15 09:41:46.404 105 18340.95 49.39 52200.46 88888.00 2011-04-15 09:41:46.904 105 18340.92 49.36 52200.49 88888.00 2011-04-15 09:41:47.404 105 18340.99 49.38 52200.56 88888.00 2011-04-15 09:41:47.904 105 18341.08 49.39 52200.50 88888.00 2011-04-15 09:41:48.404 105 18341.15 49.41 52200.41 88888.00 2011-04-15 09:41:48.904 105 18341.07 49.37 52200.38 88888.00 2011-04-15 09:41:49.404 105 18341.08 49.41 52200.41 88888.00 2011-04-15 09:41:49.904 105 18341.04 49.53 52200.40 88888.00 2011-04-15 09:41:50.404 105 18341.03 49.52 52200.41 88888.00 2011-04-15 09:41:50.904 105 18341.04 49.46 52200.33 88888.00 2011-04-15 09:41:51.404 105 18341.05 49.49 52200.27 88888.00 2011-04-15 09:41:51.904 105 18341.00 49.55 52200.23 88888.00 2011-04-15 09:41:52.404 105 18340.99 49.66 52200.34 88888.00 2011-04-15 09:41:52.904 105 18341.05 49.67 52200.34 88888.00 2011-04-15 09:41:53.404 105 18341.07 49.60 52200.37 88888.00 2011-04-15 09:41:53.904 105 18341.08 49.55 52200.44 88888.00 2011-04-15 09:41:54.404 105 18341.08 49.51 52200.26 88888.00 2011-04-15 09:41:54.904 105 18340.99 49.52 52200.16 88888.00 2011-04-15 09:41:55.404 105 18340.95 49.58 52200.28 88888.00 2011-04-15 09:41:55.904 105 18341.11 49.68 52200.34 88888.00 2011-04-15 09:41:56.404 105 18341.04 49.65 52200.29 88888.00 2011-04-15 09:41:56.904 105 18340.94 49.60 52200.20 88888.00 2011-04-15 09:41:57.404 105 18340.94 49.64 52200.05 88888.00 2011-04-15 09:41:57.904 105 18340.92 49.62 52200.02 88888.00 2011-04-15 09:41:58.404 105 18340.92 49.55 52200.06 88888.00 2011-04-15 09:41:58.904 105 18340.94 49.55 52200.17 88888.00 2011-04-15 09:41:59.404 105 18340.96 49.57 52200.18 88888.00 2011-04-15 09:41:59.904 105 18340.82 49.65 52200.26 88888.00 2011-04-15 09:42:00.404 105 18340.79 49.71 52200.28 88888.00 2011-04-15 09:42:00.904 105 18340.85 49.72 52200.26 88888.00 2011-04-15 09:42:01.404 105 18340.84 49.76 52200.28 88888.00 2011-04-15 09:42:01.904 105 18340.84 49.71 52200.26 88888.00 2011-04-15 09:42:02.404 105 18340.87 49.69 52200.27 88888.00 2011-04-15 09:42:02.904 105 18340.90 49.71 52200.36 88888.00 2011-04-15 09:42:03.404 105 18340.82 49.66 52200.40 88888.00 2011-04-15 09:42:03.904 105 18340.95 49.71 52200.38 88888.00 2011-04-15 09:42:04.404 105 18341.14 49.69 52200.32 88888.00 2011-04-15 09:42:04.904 105 18341.24 49.70 52200.29 88888.00 2011-04-15 09:42:05.404 105 18341.11 49.78 52200.34 88888.00 2011-04-15 09:42:05.904 105 18341.08 49.73 52200.45 88888.00 2011-04-15 09:42:06.404 105 18341.02 49.71 52200.51 88888.00 2011-04-15 09:42:06.904 105 18340.97 49.65 52200.50 88888.00 2011-04-15 09:42:07.404 105 18340.94 49.66 52200.50 88888.00 2011-04-15 09:42:07.904 105 18340.95 49.66 52200.57 88888.00 2011-04-15 09:42:08.404 105 18340.87 49.67 52200.64 88888.00 2011-04-15 09:42:08.904 105 18340.90 49.68 52200.76 88888.00 2011-04-15 09:42:09.404 105 18341.03 49.65 52200.74 88888.00 2011-04-15 09:42:09.904 105 18341.07 49.81 52200.69 88888.00 2011-04-15 09:42:10.404 105 18340.97 49.86 52200.60 88888.00 2011-04-15 09:42:10.904 105 18340.82 49.80 52200.53 88888.00 2011-04-15 09:42:11.404 105 18340.84 49.78 52200.52 88888.00 2011-04-15 09:42:11.904 105 18340.93 49.72 52200.45 88888.00 2011-04-15 09:42:12.404 105 18340.89 49.85 52200.51 88888.00 2011-04-15 09:42:12.904 105 18340.93 49.88 52200.48 88888.00 2011-04-15 09:42:13.404 105 18340.89 49.79 52200.40 88888.00 2011-04-15 09:42:13.904 105 18340.94 49.77 52200.46 88888.00 2011-04-15 09:42:14.404 105 18340.89 49.76 52200.50 88888.00 2011-04-15 09:42:14.904 105 18340.82 49.76 52200.44 88888.00 2011-04-15 09:42:15.404 105 18340.84 49.80 52200.48 88888.00 2011-04-15 09:42:15.904 105 18340.88 49.77 52200.40 88888.00 2011-04-15 09:42:16.404 105 18340.84 49.75 52200.44 88888.00 2011-04-15 09:42:16.904 105 18340.85 49.85 52200.49 88888.00 2011-04-15 09:42:17.404 105 18340.76 49.98 52200.50 88888.00 2011-04-15 09:42:17.904 105 18340.72 49.95 52200.44 88888.00 2011-04-15 09:42:18.404 105 18340.76 49.94 52200.39 88888.00 2011-04-15 09:42:18.904 105 18340.85 49.87 52200.46 88888.00 2011-04-15 09:42:19.404 105 18340.85 49.92 52200.57 88888.00 2011-04-15 09:42:19.904 105 18340.85 49.97 52200.49 88888.00 2011-04-15 09:42:20.404 105 18340.84 49.97 52200.50 88888.00 2011-04-15 09:42:20.904 105 18340.75 49.86 52200.43 88888.00 2011-04-15 09:42:21.404 105 18340.74 49.89 52200.36 88888.00 2011-04-15 09:42:21.904 105 18340.88 50.00 52200.36 88888.00 2011-04-15 09:42:22.404 105 18340.96 50.04 52200.48 88888.00 2011-04-15 09:42:22.904 105 18340.90 50.02 52200.36 88888.00 2011-04-15 09:42:23.404 105 18340.79 50.04 52200.30 88888.00 2011-04-15 09:42:23.904 105 18340.75 49.97 52200.38 88888.00 2011-04-15 09:42:24.404 105 18340.87 49.96 52200.38 88888.00 2011-04-15 09:42:24.904 105 18340.90 49.93 52200.36 88888.00 2011-04-15 09:42:25.404 105 18340.79 50.04 52200.39 88888.00 2011-04-15 09:42:25.904 105 18340.77 50.06 52200.41 88888.00 2011-04-15 09:42:26.404 105 18340.88 50.04 52200.41 88888.00 2011-04-15 09:42:26.904 105 18340.94 50.06 52200.39 88888.00 2011-04-15 09:42:27.404 105 18340.98 50.08 52200.37 88888.00 2011-04-15 09:42:27.904 105 18340.93 50.08 52200.40 88888.00 2011-04-15 09:42:28.404 105 18340.86 50.09 52200.37 88888.00 2011-04-15 09:42:28.904 105 18340.82 50.11 52200.35 88888.00 2011-04-15 09:42:29.404 105 18340.84 50.16 52200.35 88888.00 2011-04-15 09:42:29.904 105 18340.90 50.24 52200.38 88888.00 2011-04-15 09:42:30.404 105 18341.00 50.19 52200.46 88888.00 2011-04-15 09:42:30.904 105 18340.97 50.18 52200.46 88888.00 2011-04-15 09:42:31.404 105 18340.94 50.21 52200.39 88888.00 2011-04-15 09:42:31.904 105 18340.87 50.26 52200.38 88888.00 2011-04-15 09:42:32.404 105 18340.81 50.25 52200.30 88888.00 2011-04-15 09:42:32.904 105 18340.83 50.26 52200.24 88888.00 2011-04-15 09:42:33.404 105 18340.85 50.22 52200.46 88888.00 2011-04-15 09:42:33.904 105 18340.88 50.15 52200.49 88888.00 2011-04-15 09:42:34.404 105 18340.93 50.15 52200.49 88888.00 2011-04-15 09:42:34.904 105 18341.11 50.18 52200.43 88888.00 2011-04-15 09:42:35.404 105 18341.06 50.21 52200.35 88888.00 2011-04-15 09:42:35.904 105 18340.97 50.23 52200.34 88888.00 2011-04-15 09:42:36.404 105 18340.97 50.27 52200.35 88888.00 2011-04-15 09:42:36.904 105 18340.82 50.34 52200.29 88888.00 2011-04-15 09:42:37.404 105 18340.77 50.33 52200.34 88888.00 2011-04-15 09:42:37.904 105 18340.79 50.28 52200.38 88888.00 2011-04-15 09:42:38.404 105 18340.85 50.28 52200.40 88888.00 2011-04-15 09:42:38.904 105 18340.79 50.35 52200.44 88888.00 2011-04-15 09:42:39.404 105 18340.79 50.45 52200.27 88888.00 2011-04-15 09:42:39.904 105 18340.79 50.35 52200.25 88888.00 2011-04-15 09:42:40.404 105 18340.79 50.33 52200.38 88888.00 2011-04-15 09:42:40.904 105 18340.79 50.34 52200.38 88888.00 2011-04-15 09:42:41.404 105 18340.78 50.34 52200.41 88888.00 2011-04-15 09:42:41.904 105 18340.72 50.42 52200.39 88888.00 2011-04-15 09:42:42.404 105 18340.66 50.45 52200.44 88888.00 2011-04-15 09:42:42.904 105 18340.71 50.37 52200.39 88888.00 2011-04-15 09:42:43.404 105 18340.74 50.39 52200.39 88888.00 2011-04-15 09:42:43.904 105 18340.79 50.47 52200.40 88888.00 2011-04-15 09:42:44.404 105 18340.82 50.53 52200.39 88888.00 2011-04-15 09:42:44.904 105 18340.85 50.51 52200.32 88888.00 2011-04-15 09:42:45.404 105 18340.72 50.43 52200.50 88888.00 2011-04-15 09:42:45.904 105 18340.64 50.44 52200.44 88888.00 2011-04-15 09:42:46.404 105 18340.65 50.48 52200.40 88888.00 2011-04-15 09:42:46.904 105 18340.59 50.52 52200.33 88888.00 2011-04-15 09:42:47.404 105 18340.70 50.54 52200.30 88888.00 2011-04-15 09:42:47.904 105 18340.76 50.55 52200.43 88888.00 2011-04-15 09:42:48.404 105 18340.75 50.63 52200.40 88888.00 2011-04-15 09:42:48.904 105 18340.78 50.60 52200.26 88888.00 2011-04-15 09:42:49.404 105 18340.70 50.52 52200.28 88888.00 2011-04-15 09:42:49.904 105 18340.68 50.54 52200.38 88888.00 2011-04-15 09:42:50.404 105 18340.68 50.59 52200.35 88888.00 2011-04-15 09:42:50.904 105 18340.62 50.56 52200.43 88888.00 2011-04-15 09:42:51.404 105 18340.52 50.52 52200.41 88888.00 2011-04-15 09:42:51.904 105 18340.68 50.62 52200.36 88888.00 2011-04-15 09:42:52.404 105 18340.77 50.65 52200.26 88888.00 2011-04-15 09:42:52.904 105 18340.82 50.66 52200.29 88888.00 2011-04-15 09:42:53.404 105 18340.82 50.64 52200.37 88888.00 2011-04-15 09:42:53.904 105 18340.76 50.67 52200.57 88888.00 2011-04-15 09:42:54.404 105 18340.79 50.68 52200.59 88888.00 2011-04-15 09:42:54.904 105 18340.83 50.60 52200.50 88888.00 2011-04-15 09:42:55.404 105 18340.86 50.67 52200.39 88888.00 2011-04-15 09:42:55.904 105 18340.89 50.71 52200.26 88888.00 2011-04-15 09:42:56.404 105 18340.87 50.65 52200.28 88888.00 2011-04-15 09:42:56.904 105 18340.85 50.65 52200.36 88888.00 2011-04-15 09:42:57.404 105 18340.90 50.68 52200.43 88888.00 2011-04-15 09:42:57.904 105 18340.99 50.74 52200.48 88888.00 2011-04-15 09:42:58.404 105 18341.04 50.79 52200.37 88888.00 2011-04-15 09:42:58.904 105 18340.96 50.77 52200.38 88888.00 2011-04-15 09:42:59.404 105 18340.98 50.79 52200.37 88888.00 2011-04-15 09:42:59.904 105 18340.97 50.71 52200.39 88888.00 2011-04-15 09:43:00.404 105 18340.98 50.71 52200.34 88888.00 2011-04-15 09:43:00.904 105 18341.05 50.80 52200.40 88888.00 2011-04-15 09:43:01.404 105 18340.96 50.85 52200.53 88888.00 2011-04-15 09:43:01.904 105 18341.06 50.85 52200.49 88888.00 2011-04-15 09:43:02.404 105 18341.18 50.80 52200.39 88888.00 2011-04-15 09:43:02.904 105 18341.04 50.76 52200.33 88888.00 2011-04-15 09:43:03.404 105 18341.04 50.71 52200.44 88888.00 2011-04-15 09:43:03.904 105 18340.99 50.76 52200.49 88888.00 2011-04-15 09:43:04.404 105 18341.15 50.85 52200.53 88888.00 2011-04-15 09:43:04.904 105 18341.20 50.77 52200.53 88888.00 2011-04-15 09:43:05.404 105 18341.42 50.72 52200.50 88888.00 2011-04-15 09:43:05.904 105 18341.07 50.77 52200.48 88888.00 2011-04-15 09:43:06.404 105 18340.99 50.76 52200.44 88888.00 2011-04-15 09:43:06.904 105 18341.05 50.85 52200.37 88888.00 2011-04-15 09:43:07.404 105 18341.04 50.93 52200.39 88888.00 2011-04-15 09:43:07.904 105 18341.06 50.92 52200.46 88888.00 2011-04-15 09:43:08.404 105 18341.00 50.93 52200.46 88888.00 2011-04-15 09:43:08.904 105 18341.00 50.95 52200.50 88888.00 2011-04-15 09:43:09.404 105 18341.05 50.93 52200.64 88888.00 2011-04-15 09:43:09.904 105 18340.99 50.93 52200.70 88888.00 2011-04-15 09:43:10.404 105 18341.13 50.96 52200.67 88888.00 2011-04-15 09:43:10.904 105 18341.11 51.01 52200.56 88888.00 2011-04-15 09:43:11.404 105 18341.10 51.01 52200.63 88888.00 2011-04-15 09:43:11.904 105 18341.13 51.00 52200.56 88888.00 2011-04-15 09:43:12.404 105 18341.05 50.99 52200.58 88888.00 2011-04-15 09:43:12.904 105 18340.92 51.03 52200.67 88888.00 2011-04-15 09:43:13.404 105 18340.96 51.02 52200.68 88888.00 2011-04-15 09:43:13.904 105 18340.99 51.01 52200.82 88888.00 2011-04-15 09:43:14.404 105 18340.96 51.00 52200.80 88888.00 2011-04-15 09:43:14.904 105 18340.93 50.97 52200.74 88888.00 2011-04-15 09:43:15.404 105 18340.96 50.89 52200.81 88888.00 2011-04-15 09:43:15.904 105 18341.05 50.91 52200.79 88888.00 2011-04-15 09:43:16.404 105 18341.11 50.94 52200.75 88888.00 2011-04-15 09:43:16.904 105 18341.07 50.94 52200.71 88888.00 2011-04-15 09:43:17.404 105 18341.07 50.96 52200.81 88888.00 2011-04-15 09:43:17.904 105 18341.00 50.95 52200.82 88888.00 2011-04-15 09:43:18.404 105 18341.06 50.99 52200.76 88888.00 2011-04-15 09:43:18.904 105 18341.11 50.96 52200.73 88888.00 2011-04-15 09:43:19.404 105 18341.15 51.06 52200.69 88888.00 2011-04-15 09:43:19.904 105 18341.18 51.06 52200.66 88888.00 2011-04-15 09:43:20.404 105 18341.19 51.00 52200.78 88888.00 2011-04-15 09:43:20.904 105 18341.16 51.02 52200.79 88888.00 2011-04-15 09:43:21.404 105 18341.17 51.05 52200.63 88888.00 2011-04-15 09:43:21.904 105 18341.15 51.16 52200.75 88888.00 2011-04-15 09:43:22.404 105 18341.14 51.06 52200.87 88888.00 2011-04-15 09:43:22.904 105 18341.13 50.99 52200.76 88888.00 2011-04-15 09:43:23.404 105 18341.11 51.01 52200.75 88888.00 2011-04-15 09:43:23.904 105 18341.11 50.98 52200.83 88888.00 2011-04-15 09:43:24.404 105 18341.08 50.94 52200.71 88888.00 2011-04-15 09:43:24.904 105 18341.09 50.98 52200.68 88888.00 2011-04-15 09:43:25.404 105 18341.03 50.94 52200.70 88888.00 2011-04-15 09:43:25.904 105 18341.19 51.00 52200.64 88888.00 2011-04-15 09:43:26.404 105 18341.17 51.04 52200.68 88888.00 2011-04-15 09:43:26.904 105 18341.14 50.99 52200.72 88888.00 2011-04-15 09:43:27.404 105 18341.14 50.96 52200.79 88888.00 2011-04-15 09:43:27.904 105 18341.24 50.96 52200.92 88888.00 2011-04-15 09:43:28.404 105 18341.20 51.02 52200.95 88888.00 2011-04-15 09:43:28.904 105 18341.20 51.03 52200.76 88888.00 2011-04-15 09:43:29.404 105 18341.15 51.07 52200.64 88888.00 2011-04-15 09:43:29.904 105 18341.15 51.03 52200.81 88888.00 2011-04-15 09:43:30.404 105 18341.17 51.02 52200.99 88888.00 2011-04-15 09:43:30.904 105 18341.16 51.01 52201.07 88888.00 2011-04-15 09:43:31.404 105 18341.18 51.02 52200.93 88888.00 2011-04-15 09:43:31.904 105 18341.16 50.99 52200.78 88888.00 2011-04-15 09:43:32.404 105 18341.14 50.98 52200.73 88888.00 2011-04-15 09:43:32.904 105 18341.19 51.01 52200.66 88888.00 2011-04-15 09:43:33.404 105 18341.29 51.04 52200.67 88888.00 2011-04-15 09:43:33.904 105 18341.26 51.05 52200.73 88888.00 2011-04-15 09:43:34.404 105 18341.24 51.03 52200.81 88888.00 2011-04-15 09:43:34.904 105 18341.20 50.97 52200.71 88888.00 2011-04-15 09:43:35.404 105 18341.29 50.95 52200.59 88888.00 2011-04-15 09:43:35.904 105 18341.36 50.93 52200.64 88888.00 2011-04-15 09:43:36.404 105 18341.32 50.94 52200.75 88888.00 2011-04-15 09:43:36.904 105 18341.27 50.98 52200.72 88888.00 2011-04-15 09:43:37.404 105 18341.20 51.01 52200.75 88888.00 2011-04-15 09:43:37.904 105 18341.20 50.94 52200.83 88888.00 2011-04-15 09:43:38.404 105 18341.30 50.93 52200.88 88888.00 2011-04-15 09:43:38.904 105 18341.32 50.94 52201.03 88888.00 2011-04-15 09:43:39.404 105 18341.26 50.95 52200.79 88888.00 2011-04-15 09:43:39.904 105 18341.18 50.98 52200.55 88888.00 2011-04-15 09:43:40.404 105 18341.10 51.01 52200.49 88888.00 2011-04-15 09:43:40.904 105 18341.14 50.99 52200.39 88888.00 2011-04-15 09:43:41.404 105 18341.20 51.01 52200.41 88888.00 2011-04-15 09:43:41.904 105 18341.15 51.06 52200.57 88888.00 2011-04-15 09:43:42.404 105 18341.17 50.96 52200.69 88888.00 2011-04-15 09:43:42.904 105 18341.18 50.87 52200.72 88888.00 2011-04-15 09:43:43.404 105 18341.17 50.89 52200.75 88888.00 2011-04-15 09:43:43.904 105 18341.18 50.96 52200.70 88888.00 2011-04-15 09:43:44.404 105 18341.22 50.98 52200.79 88888.00 2011-04-15 09:43:44.904 105 18341.18 50.94 52200.84 88888.00 2011-04-15 09:43:45.404 105 18341.19 50.96 52200.75 88888.00 2011-04-15 09:43:45.904 105 18341.24 50.94 52200.69 88888.00 2011-04-15 09:43:46.404 105 18341.28 50.94 52200.70 88888.00 2011-04-15 09:43:46.904 105 18341.27 50.95 52200.67 88888.00 2011-04-15 09:43:47.404 105 18341.37 50.91 52200.68 88888.00 2011-04-15 09:43:47.904 105 18341.31 50.96 52200.64 88888.00 2011-04-15 09:43:48.404 105 18341.32 51.01 52200.59 88888.00 2011-04-15 09:43:48.904 105 18341.26 50.99 52200.68 88888.00 2011-04-15 09:43:49.404 105 18341.24 50.91 52200.74 88888.00 2011-04-15 09:43:49.904 105 18341.18 50.82 52200.71 88888.00 2011-04-15 09:43:50.404 105 18341.22 50.88 52200.82 88888.00 2011-04-15 09:43:50.904 105 18341.18 50.92 52200.74 88888.00 2011-04-15 09:43:51.404 105 18341.19 50.93 52200.74 88888.00 2011-04-15 09:43:51.904 105 18341.19 50.93 52200.72 88888.00 2011-04-15 09:43:52.404 105 18341.18 51.02 52200.73 88888.00 2011-04-15 09:43:52.904 105 18341.13 51.01 52200.73 88888.00 2011-04-15 09:43:53.404 105 18341.22 50.95 52200.81 88888.00 2011-04-15 09:43:53.904 105 18341.32 50.99 52200.85 88888.00 2011-04-15 09:43:54.404 105 18341.31 51.00 52200.87 88888.00 2011-04-15 09:43:54.904 105 18341.33 50.99 52200.88 88888.00 2011-04-15 09:43:55.404 105 18341.27 51.03 52200.85 88888.00 2011-04-15 09:43:55.904 105 18341.24 51.01 52200.86 88888.00 2011-04-15 09:43:56.404 105 18341.17 51.00 52200.79 88888.00 2011-04-15 09:43:56.904 105 18341.27 50.98 52200.74 88888.00 2011-04-15 09:43:57.404 105 18341.36 51.08 52200.74 88888.00 2011-04-15 09:43:57.904 105 18341.30 51.13 52200.81 88888.00 2011-04-15 09:43:58.404 105 18341.29 51.06 52200.88 88888.00 2011-04-15 09:43:58.904 105 18341.28 51.00 52200.92 88888.00 2011-04-15 09:43:59.404 105 18341.30 51.00 52201.02 88888.00 2011-04-15 09:43:59.904 105 18341.39 50.93 52200.85 88888.00 2011-04-15 09:44:00.404 105 18341.41 50.92 52200.73 88888.00 2011-04-15 09:44:00.904 105 18341.33 50.93 52200.72 88888.00 2011-04-15 09:44:01.404 105 18341.37 50.94 52200.63 88888.00 2011-04-15 09:44:01.904 105 18341.39 50.95 52200.61 88888.00 2011-04-15 09:44:02.404 105 18341.40 50.94 52200.72 88888.00 2011-04-15 09:44:02.904 105 18341.47 50.92 52200.74 88888.00 2011-04-15 09:44:03.404 105 18341.58 50.91 52200.64 88888.00 2011-04-15 09:44:03.904 105 18341.62 50.96 52200.70 88888.00 2011-04-15 09:44:04.404 105 18341.63 50.98 52200.76 88888.00 2011-04-15 09:44:04.904 105 18341.53 50.96 52200.75 88888.00 2011-04-15 09:44:05.404 105 18341.43 50.94 52200.71 88888.00 2011-04-15 09:44:05.904 105 18341.37 51.03 52200.73 88888.00 2011-04-15 09:44:06.404 105 18341.39 51.15 52200.63 88888.00 2011-04-15 09:44:06.904 105 18341.44 51.10 52200.58 88888.00 2011-04-15 09:44:07.404 105 18341.40 51.19 52200.64 88888.00 2011-04-15 09:44:07.904 105 18341.46 51.15 52200.60 88888.00 2011-04-15 09:44:08.404 105 18341.52 51.09 52200.60 88888.00 2011-04-15 09:44:08.904 105 18341.52 51.04 52200.70 88888.00 2011-04-15 09:44:09.404 105 18341.42 51.08 52200.58 88888.00 2011-04-15 09:44:09.904 105 18341.68 51.09 52200.55 88888.00 2011-04-15 09:44:10.404 105 18341.65 51.05 52200.49 88888.00 2011-04-15 09:44:10.904 105 18341.53 51.09 52200.56 88888.00 2011-04-15 09:44:11.404 105 18341.44 51.03 52200.69 88888.00 2011-04-15 09:44:11.904 105 18341.49 51.06 52200.73 88888.00 2011-04-15 09:44:12.404 105 18341.55 51.08 52200.70 88888.00 2011-04-15 09:44:12.904 105 18341.52 51.07 52200.53 88888.00 2011-04-15 09:44:13.404 105 18341.46 51.02 52200.48 88888.00 2011-04-15 09:44:13.904 105 18341.61 51.02 52200.43 88888.00 2011-04-15 09:44:14.404 105 18341.57 51.01 52200.53 88888.00 2011-04-15 09:44:14.904 105 18341.58 51.07 52200.67 88888.00 2011-04-15 09:44:15.404 105 18341.53 51.12 52200.82 88888.00 2011-04-15 09:44:15.904 105 18341.61 51.12 52200.85 88888.00 2011-04-15 09:44:16.404 105 18341.71 51.06 52200.76 88888.00 2011-04-15 09:44:16.904 105 18341.64 51.02 52200.87 88888.00 2011-04-15 09:44:17.404 105 18341.64 51.00 52200.83 88888.00 2011-04-15 09:44:17.904 105 18341.59 50.98 52200.71 88888.00 2011-04-15 09:44:18.404 105 18341.58 50.99 52200.86 88888.00 2011-04-15 09:44:18.904 105 18341.58 50.98 52201.05 88888.00 2011-04-15 09:44:19.404 105 18341.61 51.01 52200.94 88888.00 2011-04-15 09:44:19.904 105 18341.62 51.02 52200.84 88888.00 2011-04-15 09:44:20.404 105 18341.61 51.04 52200.88 88888.00 2011-04-15 09:44:20.904 105 18341.62 50.96 52200.85 88888.00 2011-04-15 09:44:21.404 105 18341.63 50.94 52200.80 88888.00 2011-04-15 09:44:21.904 105 18341.65 50.93 52200.76 88888.00 2011-04-15 09:44:22.404 105 18341.69 50.93 52200.73 88888.00 2011-04-15 09:44:22.904 105 18341.61 50.95 52200.66 88888.00 2011-04-15 09:44:23.404 105 18341.63 50.94 52200.58 88888.00 2011-04-15 09:44:23.904 105 18341.68 50.94 52200.60 88888.00 2011-04-15 09:44:24.404 105 18341.65 50.96 52200.57 88888.00 2011-04-15 09:44:24.904 105 18341.72 50.95 52200.49 88888.00 2011-04-15 09:44:25.404 105 18341.69 50.92 52200.55 88888.00 2011-04-15 09:44:25.904 105 18341.65 50.88 52200.66 88888.00 2011-04-15 09:44:26.404 105 18341.60 50.88 52200.75 88888.00 2011-04-15 09:44:26.904 105 18341.70 50.93 52200.71 88888.00 2011-04-15 09:44:27.404 105 18341.69 50.90 52200.78 88888.00 2011-04-15 09:44:27.904 105 18341.59 50.88 52200.87 88888.00 2011-04-15 09:44:28.404 105 18341.64 50.79 52200.92 88888.00 2011-04-15 09:44:28.904 105 18341.60 50.74 52200.86 88888.00 2011-04-15 09:44:29.404 105 18341.52 50.74 52200.79 88888.00 2011-04-15 09:44:29.904 105 18341.52 50.74 52200.75 88888.00 2011-04-15 09:44:30.404 105 18341.39 50.73 52200.72 88888.00 2011-04-15 09:44:30.904 105 18341.37 50.75 52200.70 88888.00 2011-04-15 09:44:31.404 105 18341.47 50.72 52200.59 88888.00 2011-04-15 09:44:31.904 105 18341.58 50.74 52200.63 88888.00 2011-04-15 09:44:32.404 105 18341.57 50.78 52200.66 88888.00 2011-04-15 09:44:32.904 105 18341.44 50.79 52200.80 88888.00 2011-04-15 09:44:33.404 105 18341.44 50.79 52200.92 88888.00 2011-04-15 09:44:33.904 105 18341.57 50.78 52200.94 88888.00 2011-04-15 09:44:34.404 105 18341.49 50.75 52200.85 88888.00 2011-04-15 09:44:34.904 105 18341.50 50.72 52200.73 88888.00 2011-04-15 09:44:35.404 105 18341.53 50.74 52200.80 88888.00 2011-04-15 09:44:35.904 105 18341.41 50.65 52200.92 88888.00 2011-04-15 09:44:36.404 105 18341.39 50.61 52200.91 88888.00 2011-04-15 09:44:36.904 105 18341.52 50.42 52200.94 88888.00 2011-04-15 09:44:37.404 105 18341.55 50.37 52200.91 88888.00 2011-04-15 09:44:37.904 105 18341.55 50.44 52200.93 88888.00 2011-04-15 09:44:38.404 105 18341.49 50.51 52200.86 88888.00 2011-04-15 09:44:38.904 105 18341.39 50.53 52200.74 88888.00 2011-04-15 09:44:39.404 105 18341.33 50.52 52200.83 88888.00 2011-04-15 09:44:39.904 105 18341.39 50.45 52200.98 88888.00 2011-04-15 09:44:40.404 105 18341.38 50.44 52201.03 88888.00 2011-04-15 09:44:40.904 105 18341.35 50.47 52200.88 88888.00 2011-04-15 09:44:41.404 105 18341.25 50.43 52200.85 88888.00 2011-04-15 09:44:41.904 105 18341.25 50.52 52200.70 88888.00 2011-04-15 09:44:42.404 105 18341.28 50.51 52200.62 88888.00 2011-04-15 09:44:42.904 105 18341.22 50.49 52200.52 88888.00 2011-04-15 09:44:43.404 105 18341.17 50.43 52200.50 88888.00 2011-04-15 09:44:43.904 105 18341.26 50.36 52200.48 88888.00 2011-04-15 09:44:44.404 105 18341.25 50.33 52200.56 88888.00 2011-04-15 09:44:44.904 105 18341.26 50.36 52200.57 88888.00 2011-04-15 09:44:45.404 105 18341.33 50.40 52200.51 88888.00 2011-04-15 09:44:45.904 105 18341.43 50.45 52200.44 88888.00 2011-04-15 09:44:46.404 105 18341.43 50.46 52200.57 88888.00 2011-04-15 09:44:46.904 105 18341.36 50.44 52200.47 88888.00 2011-04-15 09:44:47.404 105 18341.42 50.39 52200.50 88888.00 2011-04-15 09:44:47.904 105 18341.43 50.43 52200.60 88888.00 2011-04-15 09:44:48.404 105 18341.39 50.36 52200.71 88888.00 2011-04-15 09:44:48.904 105 18341.41 50.32 52200.71 88888.00 2011-04-15 09:44:49.404 105 18341.33 50.34 52200.68 88888.00 2011-04-15 09:44:49.904 105 18341.35 50.37 52200.63 88888.00 2011-04-15 09:44:50.404 105 18341.28 50.40 52200.74 88888.00 2011-04-15 09:44:50.904 105 18341.24 50.45 52200.75 88888.00 2011-04-15 09:44:51.404 105 18341.27 50.42 52200.72 88888.00 2011-04-15 09:44:51.904 105 18341.30 50.42 52200.80 88888.00 2011-04-15 09:44:52.404 105 18341.33 50.36 52200.72 88888.00 2011-04-15 09:44:52.904 105 18341.69 50.31 52200.68 88888.00 2011-04-15 09:44:53.404 105 18341.58 50.37 52200.72 88888.00 2011-04-15 09:44:53.904 105 18341.37 50.43 52200.78 88888.00 2011-04-15 09:44:54.404 105 18341.32 50.37 52200.83 88888.00 2011-04-15 09:44:54.904 105 18341.27 50.35 52200.63 88888.00 2011-04-15 09:44:55.404 105 18341.25 50.32 52200.70 88888.00 2011-04-15 09:44:55.904 105 18341.27 50.26 52200.76 88888.00 2011-04-15 09:44:56.404 105 18341.24 50.24 52200.67 88888.00 2011-04-15 09:44:56.904 105 18341.22 50.34 52200.72 88888.00 2011-04-15 09:44:57.404 105 18341.20 50.42 52200.74 88888.00 2011-04-15 09:44:57.904 105 18341.28 50.31 52200.75 88888.00 2011-04-15 09:44:58.404 105 18341.27 50.30 52200.81 88888.00 2011-04-15 09:44:58.904 105 18341.19 50.35 52200.73 88888.00 2011-04-15 09:44:59.404 105 18341.20 50.38 52200.69 88888.00 2011-04-15 09:44:59.904 105 18341.20 50.34 52200.74 88888.00 2011-04-15 09:45:00.404 105 18341.16 50.28 52200.87 88888.00 2011-04-15 09:45:00.904 105 18341.06 50.27 52200.95 88888.00 2011-04-15 09:45:01.404 105 18341.08 50.28 52200.79 88888.00 2011-04-15 09:45:01.904 105 18341.08 50.26 52200.74 88888.00 2011-04-15 09:45:02.404 105 18340.98 50.24 52200.74 88888.00 2011-04-15 09:45:02.904 105 18340.97 50.27 52200.66 88888.00 2011-04-15 09:45:03.404 105 18340.93 50.21 52200.64 88888.00 2011-04-15 09:45:03.904 105 18340.95 50.23 52200.67 88888.00 2011-04-15 09:45:04.404 105 18340.93 50.25 52200.66 88888.00 2011-04-15 09:45:04.904 105 18340.98 50.21 52200.53 88888.00 2011-04-15 09:45:05.404 105 18341.00 50.27 52200.64 88888.00 2011-04-15 09:45:05.904 105 18341.00 50.28 52200.75 88888.00 2011-04-15 09:45:06.404 105 18340.94 50.36 52200.86 88888.00 2011-04-15 09:45:06.904 105 18340.95 50.32 52200.76 88888.00 2011-04-15 09:45:07.404 105 18340.97 50.29 52200.84 88888.00 2011-04-15 09:45:07.904 105 18340.90 50.20 52200.86 88888.00 2011-04-15 09:45:08.404 105 18340.85 50.25 52200.84 88888.00 2011-04-15 09:45:08.904 105 18340.86 50.22 52200.88 88888.00 2011-04-15 09:45:09.404 105 18340.97 50.19 52200.99 88888.00 2011-04-15 09:45:09.904 105 18341.27 50.19 52201.05 88888.00 2011-04-15 09:45:10.404 105 18341.15 50.23 52201.04 88888.00 2011-04-15 09:45:10.904 105 18340.99 50.30 52201.02 88888.00 2011-04-15 09:45:11.404 105 18340.89 50.37 52200.96 88888.00 2011-04-15 09:45:11.904 105 18340.93 50.30 52200.87 88888.00 2011-04-15 09:45:12.404 105 18340.89 50.31 52200.86 88888.00 2011-04-15 09:45:12.904 105 18340.83 50.31 52200.93 88888.00 2011-04-15 09:45:13.404 105 18340.83 50.24 52200.79 88888.00 2011-04-15 09:45:13.904 105 18340.71 50.20 52200.84 88888.00 2011-04-15 09:45:14.404 105 18340.86 50.15 52201.03 88888.00 2011-04-15 09:45:14.904 105 18340.83 50.19 52201.02 88888.00 2011-04-15 09:45:15.404 105 18340.81 50.27 52201.04 88888.00 2011-04-15 09:45:15.904 105 18340.85 50.27 52201.08 88888.00 2011-04-15 09:45:16.404 105 18340.97 50.18 52200.99 88888.00 2011-04-15 09:45:16.904 105 18340.99 50.19 52200.99 88888.00 2011-04-15 09:45:17.404 105 18340.97 50.16 52200.91 88888.00 2011-04-15 09:45:17.904 105 18341.02 50.12 52200.87 88888.00 2011-04-15 09:45:18.404 105 18341.17 50.09 52200.86 88888.00 2011-04-15 09:45:18.904 105 18341.20 50.19 52200.71 88888.00 2011-04-15 09:45:19.404 105 18341.20 50.20 52200.71 88888.00 2011-04-15 09:45:19.904 105 18341.08 50.25 52200.69 88888.00 2011-04-15 09:45:20.404 105 18341.08 50.20 52200.71 88888.00 2011-04-15 09:45:20.904 105 18341.14 50.15 52200.70 88888.00 2011-04-15 09:45:21.404 105 18341.20 50.22 52200.75 88888.00 2011-04-15 09:45:21.904 105 18341.16 50.25 52200.87 88888.00 2011-04-15 09:45:22.404 105 18341.24 50.28 52200.87 88888.00 2011-04-15 09:45:22.904 105 18341.20 50.27 52200.81 88888.00 2011-04-15 09:45:23.404 105 18341.04 50.25 52200.82 88888.00 2011-04-15 09:45:23.904 105 18341.13 50.19 52200.78 88888.00 2011-04-15 09:45:24.404 105 18341.17 50.18 52200.76 88888.00 2011-04-15 09:45:24.904 105 18341.13 50.20 52200.66 88888.00 2011-04-15 09:45:25.404 105 18341.15 50.20 52200.75 88888.00 2011-04-15 09:45:25.904 105 18341.22 50.22 52200.76 88888.00 2011-04-15 09:45:26.404 105 18341.17 50.22 52200.76 88888.00 2011-04-15 09:45:26.904 105 18341.14 50.11 52200.79 88888.00 2011-04-15 09:45:27.404 105 18341.16 50.13 52200.81 88888.00 2011-04-15 09:45:27.904 105 18341.17 50.19 52200.82 88888.00 2011-04-15 09:45:28.404 105 18341.10 50.24 52200.80 88888.00 2011-04-15 09:45:28.904 105 18341.06 50.23 52200.79 88888.00 2011-04-15 09:45:29.404 105 18341.06 50.22 52200.83 88888.00 2011-04-15 09:45:29.904 105 18341.09 50.22 52200.90 88888.00 2011-04-15 09:45:30.404 105 18341.10 50.15 52200.93 88888.00 2011-04-15 09:45:30.904 105 18341.13 50.20 52200.88 88888.00 2011-04-15 09:45:31.404 105 18341.18 50.21 52200.86 88888.00 2011-04-15 09:45:31.904 105 18341.10 50.19 52200.86 88888.00 2011-04-15 09:45:32.404 105 18341.17 50.14 52200.96 88888.00 2011-04-15 09:45:32.904 105 18341.26 50.26 52200.90 88888.00 2011-04-15 09:45:33.404 105 18341.17 50.22 52200.97 88888.00 2011-04-15 09:45:33.904 105 18341.10 50.21 52201.04 88888.00 2011-04-15 09:45:34.404 105 18341.11 50.27 52200.99 88888.00 2011-04-15 09:45:34.904 105 18341.09 50.21 52200.98 88888.00 2011-04-15 09:45:35.404 105 18341.16 50.27 52200.96 88888.00 2011-04-15 09:45:35.904 105 18341.10 50.25 52201.02 88888.00 2011-04-15 09:45:36.404 105 18341.07 50.18 52200.87 88888.00 2011-04-15 09:45:36.904 105 18341.03 50.16 52200.98 88888.00 2011-04-15 09:45:37.404 105 18341.08 50.19 52200.97 88888.00 2011-04-15 09:45:37.904 105 18341.15 50.15 52200.90 88888.00 2011-04-15 09:45:38.404 105 18341.10 50.14 52200.92 88888.00 2011-04-15 09:45:38.904 105 18341.10 50.23 52201.03 88888.00 2011-04-15 09:45:39.404 105 18341.03 50.29 52201.09 88888.00 2011-04-15 09:45:39.904 105 18340.97 50.41 52201.04 88888.00 2011-04-15 09:45:40.404 105 18341.05 50.51 52200.91 88888.00 2011-04-15 09:45:40.904 105 18341.16 50.55 52200.83 88888.00 2011-04-15 09:45:41.404 105 18341.11 50.53 52200.84 88888.00 2011-04-15 09:45:41.904 105 18340.96 50.52 52200.82 88888.00 2011-04-15 09:45:42.404 105 18341.10 50.52 52200.72 88888.00 2011-04-15 09:45:42.904 105 18341.11 50.44 52200.76 88888.00 2011-04-15 09:45:43.404 105 18341.03 50.49 52200.86 88888.00 2011-04-15 09:45:43.904 105 18341.04 50.47 52200.84 88888.00 2011-04-15 09:45:44.404 105 18341.02 50.52 52200.82 88888.00 2011-04-15 09:45:44.904 105 18341.09 50.48 52200.84 88888.00 2011-04-15 09:45:45.404 105 18341.10 50.43 52200.97 88888.00 2011-04-15 09:45:45.904 105 18341.09 50.41 52201.01 88888.00 2011-04-15 09:45:46.404 105 18341.10 50.40 52201.14 88888.00 2011-04-15 09:45:46.904 105 18341.14 50.44 52201.14 88888.00 2011-04-15 09:45:47.404 105 18341.09 50.52 52201.09 88888.00 2011-04-15 09:45:47.904 105 18341.09 50.52 52201.18 88888.00 2011-04-15 09:45:48.404 105 18341.16 50.52 52201.18 88888.00 2011-04-15 09:45:48.904 105 18341.26 50.51 52201.11 88888.00 2011-04-15 09:45:49.404 105 18341.18 50.52 52201.16 88888.00 2011-04-15 09:45:49.904 105 18341.02 50.56 52201.10 88888.00 2011-04-15 09:45:50.404 105 18340.99 50.51 52201.13 88888.00 2011-04-15 09:45:50.904 105 18341.03 50.47 52201.20 88888.00 2011-04-15 09:45:51.404 105 18341.04 50.48 52201.18 88888.00 2011-04-15 09:45:51.904 105 18341.09 50.56 52201.09 88888.00 2011-04-15 09:45:52.404 105 18341.14 50.60 52201.09 88888.00 2011-04-15 09:45:52.904 105 18341.09 50.62 52201.10 88888.00 2011-04-15 09:45:53.404 105 18341.03 50.56 52201.11 88888.00 2011-04-15 09:45:53.904 105 18341.04 50.53 52201.02 88888.00 2011-04-15 09:45:54.404 105 18341.20 50.52 52201.03 88888.00 2011-04-15 09:45:54.904 105 18341.10 50.55 52201.02 88888.00 2011-04-15 09:45:55.404 105 18341.03 50.59 52201.11 88888.00 2011-04-15 09:45:55.904 105 18341.06 50.57 52201.16 88888.00 2011-04-15 09:45:56.404 105 18341.13 50.45 52201.18 88888.00 2011-04-15 09:45:56.904 105 18341.09 50.47 52201.08 88888.00 2011-04-15 09:45:57.404 105 18341.03 50.52 52201.13 88888.00 2011-04-15 09:45:57.904 105 18341.03 50.53 52201.22 88888.00 2011-04-15 09:45:58.404 105 18341.04 50.56 52201.24 88888.00 2011-04-15 09:45:58.904 105 18340.96 50.52 52201.20 88888.00 2011-04-15 09:45:59.404 105 18341.08 50.51 52201.21 88888.00 2011-04-15 09:45:59.904 105 18340.99 50.46 52201.14 88888.00 2011-04-15 09:46:00.404 105 18340.94 50.38 52201.16 88888.00 2011-04-15 09:46:00.904 105 18340.95 50.41 52201.13 88888.00 2011-04-15 09:46:01.404 105 18341.04 50.48 52201.07 88888.00 2011-04-15 09:46:01.904 105 18340.99 50.45 52201.05 88888.00 2011-04-15 09:46:02.404 105 18340.96 50.43 52201.04 88888.00 2011-04-15 09:46:02.904 105 18340.85 50.47 52201.04 88888.00 2011-04-15 09:46:03.404 105 18340.87 50.54 52201.06 88888.00 2011-04-15 09:46:03.904 105 18340.90 50.55 52201.02 88888.00 2011-04-15 09:46:04.404 105 18341.02 50.56 52201.02 88888.00 2011-04-15 09:46:04.904 105 18341.00 50.57 52200.98 88888.00 2011-04-15 09:46:05.404 105 18341.00 50.61 52200.85 88888.00 2011-04-15 09:46:05.904 105 18341.02 50.62 52200.88 88888.00 2011-04-15 09:46:06.404 105 18340.97 50.60 52200.99 88888.00 2011-04-15 09:46:06.904 105 18341.00 50.63 52201.05 88888.00 2011-04-15 09:46:07.404 105 18340.95 50.60 52201.05 88888.00 2011-04-15 09:46:07.904 105 18340.89 50.56 52201.06 88888.00 2011-04-15 09:46:08.404 105 18340.90 50.58 52201.08 88888.00 2011-04-15 09:46:08.904 105 18340.92 50.58 52201.02 88888.00 2011-04-15 09:46:09.404 105 18340.99 50.51 52201.01 88888.00 2011-04-15 09:46:09.904 105 18340.95 50.57 52201.02 88888.00 2011-04-15 09:46:10.404 105 18340.98 50.56 52201.03 88888.00 2011-04-15 09:46:10.904 105 18340.98 50.53 52201.08 88888.00 2011-04-15 09:46:11.404 105 18340.93 50.52 52200.91 88888.00 2011-04-15 09:46:11.904 105 18340.85 50.51 52200.94 88888.00 2011-04-15 09:46:12.404 105 18340.93 50.49 52200.91 88888.00 2011-04-15 09:46:12.904 105 18340.93 50.51 52200.92 88888.00 2011-04-15 09:46:13.404 105 18340.92 50.45 52201.02 88888.00 2011-04-15 09:46:13.904 105 18340.82 50.52 52201.11 88888.00 2011-04-15 09:46:14.404 105 18340.76 50.56 52201.11 88888.00 2011-04-15 09:46:14.904 105 18340.79 50.55 52201.07 88888.00 2011-04-15 09:46:15.404 105 18340.70 50.67 52201.05 88888.00 2011-04-15 09:46:15.904 105 18340.67 50.60 52201.09 88888.00 2011-04-15 09:46:16.404 105 18340.81 50.54 52201.14 88888.00 2011-04-15 09:46:16.904 105 18340.82 50.56 52201.18 88888.00 2011-04-15 09:46:17.404 105 18340.74 50.58 52201.19 88888.00 2011-04-15 09:46:17.904 105 18340.78 50.54 52201.10 88888.00 2011-04-15 09:46:18.404 105 18340.85 50.52 52201.01 88888.00 2011-04-15 09:46:18.904 105 18340.77 50.58 52200.97 88888.00 2011-04-15 09:46:19.404 105 18340.71 50.51 52200.93 88888.00 2011-04-15 09:46:19.904 105 18340.77 50.60 52201.07 88888.00 2011-04-15 09:46:20.404 105 18340.79 50.60 52201.11 88888.00 2011-04-15 09:46:20.904 105 18340.74 50.57 52201.16 88888.00 2011-04-15 09:46:21.404 105 18340.73 50.60 52201.17 88888.00 2011-04-15 09:46:21.904 105 18340.72 50.60 52201.15 88888.00 2011-04-15 09:46:22.404 105 18340.67 50.63 52201.16 88888.00 2011-04-15 09:46:22.904 105 18340.83 50.61 52201.14 88888.00 2011-04-15 09:46:23.404 105 18340.84 50.62 52201.09 88888.00 2011-04-15 09:46:23.904 105 18340.82 50.56 52201.05 88888.00 2011-04-15 09:46:24.404 105 18340.79 50.54 52201.03 88888.00 2011-04-15 09:46:24.904 105 18340.77 50.57 52201.06 88888.00 2011-04-15 09:46:25.404 105 18340.75 50.56 52201.14 88888.00 2011-04-15 09:46:25.904 105 18340.73 50.62 52201.25 88888.00 2011-04-15 09:46:26.404 105 18340.72 50.66 52201.14 88888.00 2011-04-15 09:46:26.904 105 18340.75 50.65 52200.94 88888.00 2011-04-15 09:46:27.404 105 18340.67 50.58 52200.88 88888.00 2011-04-15 09:46:27.904 105 18340.75 50.55 52201.09 88888.00 2011-04-15 09:46:28.404 105 18340.78 50.60 52201.09 88888.00 2011-04-15 09:46:28.904 105 18340.75 50.62 52201.01 88888.00 2011-04-15 09:46:29.404 105 18340.76 50.58 52201.06 88888.00 2011-04-15 09:46:29.904 105 18340.71 50.56 52201.20 88888.00 2011-04-15 09:46:30.404 105 18340.74 50.55 52201.15 88888.00 2011-04-15 09:46:30.904 105 18340.71 50.56 52201.09 88888.00 2011-04-15 09:46:31.404 105 18340.77 50.58 52201.19 88888.00 2011-04-15 09:46:31.904 105 18340.77 50.62 52201.19 88888.00 2011-04-15 09:46:32.404 105 18340.74 50.57 52201.13 88888.00 2011-04-15 09:46:32.904 105 18340.84 50.53 52200.96 88888.00 2011-04-15 09:46:33.404 105 18340.89 50.56 52200.88 88888.00 2011-04-15 09:46:33.904 105 18340.74 50.59 52200.84 88888.00 2011-04-15 09:46:34.404 105 18340.79 50.52 52200.92 88888.00 2011-04-15 09:46:34.904 105 18340.84 50.46 52201.01 88888.00 2011-04-15 09:46:35.404 105 18340.68 50.56 52201.01 88888.00 2011-04-15 09:46:35.904 105 18340.76 50.66 52201.07 88888.00 2011-04-15 09:46:36.404 105 18340.81 50.71 52201.16 88888.00 2011-04-15 09:46:36.904 105 18340.77 50.77 52201.18 88888.00 2011-04-15 09:46:37.404 105 18340.73 50.75 52201.18 88888.00 2011-04-15 09:46:37.904 105 18340.68 50.82 52201.16 88888.00 2011-04-15 09:46:38.404 105 18340.74 50.86 52201.07 88888.00 2011-04-15 09:46:38.904 105 18340.74 50.75 52201.09 88888.00 2011-04-15 09:46:39.404 105 18340.65 50.73 52201.18 88888.00 2011-04-15 09:46:39.904 105 18340.55 50.79 52201.13 88888.00 2011-04-15 09:46:40.404 105 18340.60 50.70 52200.99 88888.00 2011-04-15 09:46:40.904 105 18340.62 50.76 52201.09 88888.00 2011-04-15 09:46:41.404 105 18340.53 50.84 52201.14 88888.00 2011-04-15 09:46:41.904 105 18340.50 50.81 52201.18 88888.00 2011-04-15 09:46:42.404 105 18340.59 50.75 52201.21 88888.00 2011-04-15 09:46:42.904 105 18340.63 50.75 52201.17 88888.00 2011-04-15 09:46:43.404 105 18340.56 50.65 52201.20 88888.00 2011-04-15 09:46:43.904 105 18340.78 50.59 52201.18 88888.00 2011-04-15 09:46:44.404 105 18340.72 50.66 52201.20 88888.00 2011-04-15 09:46:44.904 105 18340.67 50.73 52201.15 88888.00 2011-04-15 09:46:45.404 105 18340.63 50.67 52201.08 88888.00 2011-04-15 09:46:45.904 105 18340.64 50.68 52201.15 88888.00 2011-04-15 09:46:46.404 105 18340.67 50.74 52201.25 88888.00 2011-04-15 09:46:46.904 105 18340.62 50.72 52201.20 88888.00 2011-04-15 09:46:47.404 105 18340.67 50.76 52201.18 88888.00 2011-04-15 09:46:47.904 105 18340.74 50.82 52201.11 88888.00 2011-04-15 09:46:48.404 105 18340.76 50.77 52201.04 88888.00 2011-04-15 09:46:48.904 105 18340.70 50.77 52201.07 88888.00 2011-04-15 09:46:49.404 105 18340.73 50.81 52201.13 88888.00 2011-04-15 09:46:49.904 105 18340.64 50.88 52201.14 88888.00 2011-04-15 09:46:50.404 105 18340.57 50.90 52201.07 88888.00 2011-04-15 09:46:50.904 105 18340.61 50.89 52201.02 88888.00 2011-04-15 09:46:51.404 105 18340.64 50.89 52201.01 88888.00 2011-04-15 09:46:51.904 105 18340.76 50.96 52201.06 88888.00 2011-04-15 09:46:52.404 105 18340.62 50.96 52201.18 88888.00 2011-04-15 09:46:52.904 105 18340.60 50.99 52201.31 88888.00 2011-04-15 09:46:53.404 105 18340.68 51.03 52201.26 88888.00 2011-04-15 09:46:53.904 105 18340.76 51.05 52201.26 88888.00 2011-04-15 09:46:54.404 105 18340.75 51.03 52201.16 88888.00 2011-04-15 09:46:54.904 105 18340.77 51.01 52201.10 88888.00 2011-04-15 09:46:55.404 105 18340.74 50.98 52201.09 88888.00 2011-04-15 09:46:55.904 105 18340.71 50.99 52201.13 88888.00 2011-04-15 09:46:56.404 105 18340.66 51.07 52201.06 88888.00 2011-04-15 09:46:56.904 105 18340.74 51.08 52201.06 88888.00 2011-04-15 09:46:57.404 105 18340.74 51.05 52200.96 88888.00 2011-04-15 09:46:57.904 105 18340.72 51.02 52200.94 88888.00 2011-04-15 09:46:58.404 105 18340.64 51.08 52201.07 88888.00 2011-04-15 09:46:58.904 105 18340.74 51.11 52201.11 88888.00 2011-04-15 09:46:59.404 105 18340.74 51.09 52201.16 88888.00 2011-04-15 09:46:59.904 105 18340.60 51.12 52201.10 88888.00 2011-04-15 09:47:00.404 105 18340.60 51.13 52201.19 88888.00 2011-04-15 09:47:00.904 105 18340.62 51.20 52201.16 88888.00 2011-04-15 09:47:01.404 105 18340.65 51.20 52201.01 88888.00 2011-04-15 09:47:01.904 105 18340.79 51.21 52200.73 88888.00 2011-04-15 09:47:02.404 105 18340.75 51.18 52200.69 88888.00 2011-04-15 09:47:02.904 105 18340.73 51.20 52200.72 88888.00 2011-04-15 09:47:03.404 105 18340.60 51.16 52200.91 88888.00 2011-04-15 09:47:03.904 105 18340.53 51.18 52200.93 88888.00 2011-04-15 09:47:04.404 105 18340.67 51.19 52200.95 88888.00 2011-04-15 09:47:04.904 105 18340.67 51.16 52201.01 88888.00 2011-04-15 09:47:05.404 105 18340.64 51.13 52201.06 88888.00 2011-04-15 09:47:05.904 105 18340.55 51.08 52201.04 88888.00 2011-04-15 09:47:06.404 105 18340.52 51.09 52201.08 88888.00 2011-04-15 09:47:06.904 105 18340.49 51.07 52201.11 88888.00 2011-04-15 09:47:07.404 105 18340.68 51.09 52201.18 88888.00 2011-04-15 09:47:07.904 105 18340.82 51.11 52201.14 88888.00 2011-04-15 09:47:08.404 105 18340.73 51.14 52201.20 88888.00 2011-04-15 09:47:08.904 105 18340.74 51.12 52201.16 88888.00 2011-04-15 09:47:09.404 105 18340.73 51.13 52201.06 88888.00 2011-04-15 09:47:09.904 105 18340.55 51.14 52201.01 88888.00 2011-04-15 09:47:10.404 105 18340.57 51.12 52200.98 88888.00 2011-04-15 09:47:10.904 105 18340.56 51.18 52201.13 88888.00 2011-04-15 09:47:11.404 105 18340.70 51.20 52201.17 88888.00 2011-04-15 09:47:11.904 105 18340.77 51.13 52201.02 88888.00 2011-04-15 09:47:12.404 105 18340.72 51.10 52201.01 88888.00 2011-04-15 09:47:12.904 105 18340.61 51.07 52201.06 88888.00 2011-04-15 09:47:13.404 105 18340.63 51.10 52201.15 88888.00 2011-04-15 09:47:13.904 105 18340.72 51.12 52201.05 88888.00 2011-04-15 09:47:14.404 105 18340.66 51.08 52201.02 88888.00 2011-04-15 09:47:14.904 105 18340.71 51.05 52201.17 88888.00 2011-04-15 09:47:15.404 105 18340.63 51.00 52201.16 88888.00 2011-04-15 09:47:15.904 105 18340.63 51.00 52201.09 88888.00 2011-04-15 09:47:16.404 105 18340.78 51.00 52200.96 88888.00 2011-04-15 09:47:16.904 105 18340.81 51.01 52200.85 88888.00 2011-04-15 09:47:17.404 105 18340.68 51.02 52200.75 88888.00 2011-04-15 09:47:17.904 105 18340.60 51.01 52200.86 88888.00 2011-04-15 09:47:18.404 105 18340.57 51.02 52201.09 88888.00 2011-04-15 09:47:18.904 105 18340.57 51.06 52201.18 88888.00 2011-04-15 09:47:19.404 105 18340.56 51.11 52201.02 88888.00 2011-04-15 09:47:19.904 105 18340.57 51.07 52201.06 88888.00 2011-04-15 09:47:20.404 105 18340.61 51.01 52201.06 88888.00 2011-04-15 09:47:20.904 105 18340.55 51.06 52201.05 88888.00 2011-04-15 09:47:21.404 105 18340.59 51.00 52201.05 88888.00 2011-04-15 09:47:21.904 105 18340.45 50.93 52201.09 88888.00 2011-04-15 09:47:22.404 105 18340.56 50.93 52201.18 88888.00 2011-04-15 09:47:22.904 105 18340.61 50.93 52201.18 88888.00 2011-04-15 09:47:23.404 105 18340.62 50.95 52201.16 88888.00 2011-04-15 09:47:23.904 105 18340.65 50.96 52201.21 88888.00 2011-04-15 09:47:24.404 105 18340.66 50.92 52201.25 88888.00 2011-04-15 09:47:24.904 105 18340.63 50.91 52201.24 88888.00 2011-04-15 09:47:25.404 105 18340.71 50.97 52201.21 88888.00 2011-04-15 09:47:25.904 105 18340.59 50.90 52201.20 88888.00 2011-04-15 09:47:26.404 105 18340.57 50.88 52201.18 88888.00 2011-04-15 09:47:26.904 105 18340.57 50.90 52201.18 88888.00 2011-04-15 09:47:27.404 105 18340.63 50.89 52201.20 88888.00 2011-04-15 09:47:27.904 105 18340.60 50.87 52201.16 88888.00 2011-04-15 09:47:28.404 105 18340.52 50.93 52201.16 88888.00 2011-04-15 09:47:28.904 105 18340.44 50.90 52201.25 88888.00 2011-04-15 09:47:29.404 105 18340.46 50.88 52201.22 88888.00 2011-04-15 09:47:29.904 105 18340.55 50.86 52201.21 88888.00 2011-04-15 09:47:30.404 105 18340.57 50.81 52201.25 88888.00 2011-04-15 09:47:30.904 105 18340.60 50.72 52201.24 88888.00 2011-04-15 09:47:31.404 105 18340.59 50.81 52201.17 88888.00 2011-04-15 09:47:31.904 105 18340.67 50.87 52201.11 88888.00 2011-04-15 09:47:32.404 105 18340.64 50.80 52201.01 88888.00 2011-04-15 09:47:32.904 105 18340.61 50.80 52201.01 88888.00 2011-04-15 09:47:33.404 105 18340.53 50.85 52200.93 88888.00 2011-04-15 09:47:33.904 105 18340.52 50.91 52200.88 88888.00 2011-04-15 09:47:34.404 105 18340.54 50.96 52200.87 88888.00 2011-04-15 09:47:34.904 105 18340.61 50.91 52200.95 88888.00 2011-04-15 09:47:35.404 105 18340.57 50.91 52200.95 88888.00 2011-04-15 09:47:35.904 105 18340.54 50.89 52201.05 88888.00 2011-04-15 09:47:36.404 105 18340.57 50.85 52201.06 88888.00 2011-04-15 09:47:36.904 105 18340.65 50.78 52200.97 88888.00 2011-04-15 09:47:37.404 105 18340.65 50.85 52200.90 88888.00 2011-04-15 09:47:37.904 105 18340.67 50.87 52200.82 88888.00 2011-04-15 09:47:38.404 105 18340.64 50.79 52200.87 88888.00 2011-04-15 09:47:38.904 105 18340.71 50.84 52200.91 88888.00 2011-04-15 09:47:39.404 105 18340.73 50.82 52200.90 88888.00 2011-04-15 09:47:39.904 105 18340.71 50.85 52200.92 88888.00 2011-04-15 09:47:40.404 105 18340.64 50.92 52200.97 88888.00 2011-04-15 09:47:40.904 105 18340.67 50.89 52201.01 88888.00 2011-04-15 09:47:41.404 105 18340.79 50.88 52200.96 88888.00 2011-04-15 09:47:41.904 105 18340.72 50.92 52200.98 88888.00 2011-04-15 09:47:42.404 105 18340.66 50.94 52201.09 88888.00 2011-04-15 09:47:42.904 105 18340.71 50.84 52201.08 88888.00 2011-04-15 09:47:43.404 105 18340.63 50.85 52201.08 88888.00 2011-04-15 09:47:43.904 105 18340.66 50.85 52201.09 88888.00 2011-04-15 09:47:44.404 105 18340.68 50.86 52201.01 88888.00 2011-04-15 09:47:44.904 105 18340.72 50.85 52200.95 88888.00 2011-04-15 09:47:45.404 105 18340.75 50.85 52200.82 88888.00 2011-04-15 09:47:45.904 105 18340.72 50.84 52200.80 88888.00 2011-04-15 09:47:46.404 105 18340.63 50.73 52200.83 88888.00 2011-04-15 09:47:46.904 105 18340.73 50.73 52200.87 88888.00 2011-04-15 09:47:47.404 105 18340.66 50.84 52200.73 88888.00 2011-04-15 09:47:47.904 105 18340.62 50.81 52200.74 88888.00 2011-04-15 09:47:48.404 105 18340.56 50.70 52200.69 88888.00 2011-04-15 09:47:48.904 105 18340.62 50.69 52200.78 88888.00 2011-04-15 09:47:49.404 105 18340.63 50.71 52200.76 88888.00 2011-04-15 09:47:49.904 105 18340.59 50.73 52200.74 88888.00 2011-04-15 09:47:50.404 105 18340.68 50.75 52200.88 88888.00 2011-04-15 09:47:50.904 105 18340.71 50.71 52200.75 88888.00 2011-04-15 09:47:51.404 105 18340.66 50.74 52200.82 88888.00 2011-04-15 09:47:51.904 105 18340.72 50.78 52200.92 88888.00 2011-04-15 09:47:52.404 105 18340.67 50.76 52200.99 88888.00 2011-04-15 09:47:52.904 105 18340.64 50.80 52201.15 88888.00 2011-04-15 09:47:53.404 105 18340.71 50.77 52201.13 88888.00 2011-04-15 09:47:53.904 105 18340.68 50.74 52201.15 88888.00 2011-04-15 09:47:54.404 105 18340.57 50.70 52201.11 88888.00 2011-04-15 09:47:54.904 105 18340.62 50.71 52201.08 88888.00 2011-04-15 09:47:55.404 105 18340.68 50.73 52201.13 88888.00 2011-04-15 09:47:55.904 105 18340.55 50.72 52201.07 88888.00 2011-04-15 09:47:56.404 105 18340.50 50.74 52200.91 88888.00 2011-04-15 09:47:56.904 105 18340.48 50.73 52200.94 88888.00 2011-04-15 09:47:57.404 105 18340.41 50.70 52200.94 88888.00 2011-04-15 09:47:57.904 105 18340.40 50.72 52200.97 88888.00 2011-04-15 09:47:58.404 105 18340.53 50.72 52201.10 88888.00 2011-04-15 09:47:58.904 105 18340.55 50.71 52201.09 88888.00 2011-04-15 09:47:59.404 105 18340.55 50.69 52201.06 88888.00 2011-04-15 09:47:59.904 105 18340.57 50.74 52201.14 88888.00 2011-04-15 09:48:00.404 105 18340.61 50.79 52201.14 88888.00 2011-04-15 09:48:00.904 105 18340.61 50.77 52201.18 88888.00 2011-04-15 09:48:01.401 105 18340.65 50.79 52201.09 88888.00 2011-04-15 09:48:01.901 105 18340.68 50.85 52201.01 88888.00 2011-04-15 09:48:02.401 105 18340.63 50.78 52201.01 88888.00 2011-04-15 09:48:02.901 105 18340.61 50.72 52200.97 88888.00 2011-04-15 09:48:03.401 105 18340.65 50.80 52200.95 88888.00 2011-04-15 09:48:03.901 105 18340.57 50.84 52201.01 88888.00 2011-04-15 09:48:04.401 105 18340.57 50.76 52201.07 88888.00 2011-04-15 09:48:04.901 105 18340.51 50.77 52201.24 88888.00 2011-04-15 09:48:05.401 105 18340.48 50.85 52201.21 88888.00 2011-04-15 09:48:05.901 105 18340.50 50.81 52201.15 88888.00 2011-04-15 09:48:06.401 105 18340.49 50.76 52201.25 88888.00 2011-04-15 09:48:06.901 105 18340.45 50.85 52201.08 88888.00 2011-04-15 09:48:07.401 105 18340.44 50.75 52201.06 88888.00 2011-04-15 09:48:07.901 105 18340.51 50.75 52200.93 88888.00 2011-04-15 09:48:08.401 105 18340.46 50.81 52200.94 88888.00 2011-04-15 09:48:08.901 105 18340.42 50.86 52201.04 88888.00 2011-04-15 09:48:09.401 105 18340.40 50.88 52201.08 88888.00 2011-04-15 09:48:09.901 105 18340.40 50.91 52201.08 88888.00 2011-04-15 09:48:10.401 105 18340.31 50.89 52201.18 88888.00 2011-04-15 09:48:10.901 105 18340.45 50.88 52201.24 88888.00 2011-04-15 09:48:11.401 105 18340.46 50.91 52201.19 88888.00 2011-04-15 09:48:11.901 105 18340.51 50.93 52201.10 88888.00 2011-04-15 09:48:12.401 105 18340.46 50.94 52201.03 88888.00 2011-04-15 09:48:12.901 105 18340.48 50.92 52201.03 88888.00 2011-04-15 09:48:13.401 105 18340.52 50.92 52200.99 88888.00 2011-04-15 09:48:13.901 105 18340.52 50.94 52201.07 88888.00 2011-04-15 09:48:14.401 105 18340.45 50.95 52201.04 88888.00 2011-04-15 09:48:14.901 105 18340.45 50.91 52200.99 88888.00 2011-04-15 09:48:15.401 105 18340.43 50.91 52200.98 88888.00 2011-04-15 09:48:15.901 105 18340.31 50.91 52201.18 88888.00 2011-04-15 09:48:16.401 105 18340.39 50.87 52201.14 88888.00 2011-04-15 09:48:16.901 105 18340.45 50.93 52201.14 88888.00 2011-04-15 09:48:17.401 105 18340.53 51.07 52201.02 88888.00 2011-04-15 09:48:17.901 105 18340.63 51.03 52200.85 88888.00 2011-04-15 09:48:18.401 105 18340.50 51.01 52200.79 88888.00 2011-04-15 09:48:18.901 105 18340.44 50.96 52200.85 88888.00 2011-04-15 09:48:19.401 105 18340.39 50.97 52200.92 88888.00 2011-04-15 09:48:19.901 105 18340.43 50.93 52201.08 88888.00 2011-04-15 09:48:20.401 105 18340.39 50.97 52201.08 88888.00 2011-04-15 09:48:20.901 105 18340.65 50.92 52201.02 88888.00 2011-04-15 09:48:21.401 105 18340.41 50.97 52201.09 88888.00 2011-04-15 09:48:21.901 105 18340.23 50.95 52201.06 88888.00 2011-04-15 09:48:22.401 105 18340.22 50.94 52200.96 88888.00 2011-04-15 09:48:22.901 105 18340.21 50.98 52201.03 88888.00 2011-04-15 09:48:23.401 105 18340.19 51.01 52201.09 88888.00 2011-04-15 09:48:23.901 105 18340.24 51.02 52201.14 88888.00 2011-04-15 09:48:24.401 105 18340.29 51.08 52201.17 88888.00 2011-04-15 09:48:24.901 105 18340.30 51.02 52201.15 88888.00 2011-04-15 09:48:25.401 105 18340.32 51.00 52201.13 88888.00 2011-04-15 09:48:25.901 105 18340.27 50.99 52201.09 88888.00 2011-04-15 09:48:26.401 105 18340.37 51.01 52201.02 88888.00 2011-04-15 09:48:26.901 105 18340.44 50.98 52201.05 88888.00 2011-04-15 09:48:27.401 105 18340.37 50.95 52201.01 88888.00 2011-04-15 09:48:27.901 105 18340.38 50.96 52201.11 88888.00 2011-04-15 09:48:28.401 105 18340.27 50.95 52201.20 88888.00 2011-04-15 09:48:28.901 105 18340.24 50.92 52201.20 88888.00 2011-04-15 09:48:29.401 105 18340.33 50.98 52201.17 88888.00 2011-04-15 09:48:29.901 105 18340.29 50.97 52201.11 88888.00 2011-04-15 09:48:30.401 105 18340.23 50.95 52201.03 88888.00 2011-04-15 09:48:30.901 105 18340.23 51.00 52201.03 88888.00 2011-04-15 09:48:31.401 105 18340.26 50.93 52201.08 88888.00 2011-04-15 09:48:31.901 105 18340.27 50.93 52201.08 88888.00 2011-04-15 09:48:32.401 105 18340.37 50.96 52201.01 88888.00 2011-04-15 09:48:32.901 105 18340.44 50.93 52200.99 88888.00 2011-04-15 09:48:33.401 105 18340.41 50.91 52201.08 88888.00 2011-04-15 09:48:33.901 105 18340.40 50.93 52201.16 88888.00 2011-04-15 09:48:34.401 105 18340.39 50.96 52201.15 88888.00 2011-04-15 09:48:34.901 105 18340.42 50.98 52201.11 88888.00 2011-04-15 09:48:35.401 105 18340.45 50.98 52201.09 88888.00 2011-04-15 09:48:35.901 105 18340.41 51.00 52201.09 88888.00 2011-04-15 09:48:36.401 105 18340.42 50.98 52201.08 88888.00 2011-04-15 09:48:36.901 105 18340.44 50.97 52201.10 88888.00 2011-04-15 09:48:37.401 105 18340.48 50.95 52201.07 88888.00 2011-04-15 09:48:37.901 105 18340.48 51.02 52200.96 88888.00 2011-04-15 09:48:38.401 105 18340.48 51.02 52200.96 88888.00 2011-04-15 09:48:38.901 105 18340.54 51.03 52200.95 88888.00 2011-04-15 09:48:39.401 105 18340.54 51.02 52201.08 88888.00 2011-04-15 09:48:39.901 105 18340.59 50.99 52201.13 88888.00 2011-04-15 09:48:40.401 105 18340.52 50.99 52201.15 88888.00 2011-04-15 09:48:40.901 105 18340.52 50.92 52201.11 88888.00 2011-04-15 09:48:41.401 105 18340.57 50.88 52201.14 88888.00 2011-04-15 09:48:41.901 105 18340.56 50.97 52201.14 88888.00 2011-04-15 09:48:42.401 105 18340.56 50.98 52201.15 88888.00 2011-04-15 09:48:42.901 105 18340.38 50.94 52201.14 88888.00 2011-04-15 09:48:43.401 105 18340.35 50.97 52201.14 88888.00 2011-04-15 09:48:43.901 105 18340.48 50.93 52201.17 88888.00 2011-04-15 09:48:44.401 105 18340.49 50.97 52201.06 88888.00 2011-04-15 09:48:44.901 105 18340.49 50.97 52201.04 88888.00 2011-04-15 09:48:45.401 105 18340.51 50.97 52201.01 88888.00 2011-04-15 09:48:45.901 105 18340.55 51.04 52201.04 88888.00 2011-04-15 09:48:46.401 105 18340.67 51.01 52201.02 88888.00 2011-04-15 09:48:46.901 105 18340.71 51.01 52200.98 88888.00 2011-04-15 09:48:47.401 105 18340.64 50.94 52201.04 88888.00 2011-04-15 09:48:47.901 105 18340.59 50.92 52200.96 88888.00 2011-04-15 09:48:48.401 105 18340.50 50.88 52200.95 88888.00 2011-04-15 09:48:48.901 105 18340.51 50.76 52201.03 88888.00 2011-04-15 09:48:49.401 105 18340.50 50.85 52201.04 88888.00 2011-04-15 09:48:49.901 105 18340.43 50.90 52200.96 88888.00 2011-04-15 09:48:50.401 105 18340.51 50.91 52200.99 88888.00 2011-04-15 09:48:50.901 105 18340.56 50.95 52201.16 88888.00 2011-04-15 09:48:51.401 105 18340.57 50.95 52201.18 88888.00 2011-04-15 09:48:51.901 105 18340.51 50.97 52201.19 88888.00 2011-04-15 09:48:52.401 105 18340.52 50.96 52201.17 88888.00 2011-04-15 09:48:52.901 105 18340.51 50.96 52201.10 88888.00 2011-04-15 09:48:53.401 105 18340.45 51.04 52201.15 88888.00 2011-04-15 09:48:53.901 105 18340.57 51.08 52201.11 88888.00 2011-04-15 09:48:54.401 105 18340.57 51.10 52201.06 88888.00 2011-04-15 09:48:54.901 105 18340.55 51.08 52200.98 88888.00 2011-04-15 09:48:55.401 105 18340.49 51.04 52201.09 88888.00 2011-04-15 09:48:55.901 105 18340.43 51.02 52201.17 88888.00 2011-04-15 09:48:56.401 105 18340.49 51.06 52201.14 88888.00 2011-04-15 09:48:56.901 105 18340.44 51.10 52201.15 88888.00 2011-04-15 09:48:57.401 105 18340.55 51.07 52201.25 88888.00 2011-04-15 09:48:57.901 105 18340.64 51.08 52201.29 88888.00 2011-04-15 09:48:58.401 105 18340.66 51.03 52201.18 88888.00 2011-04-15 09:48:58.901 105 18340.63 50.99 52201.13 88888.00 2011-04-15 09:48:59.401 105 18340.48 50.93 52201.08 88888.00 2011-04-15 09:48:59.901 105 18340.50 50.93 52201.05 88888.00 2011-04-15 09:49:00.401 105 18340.64 51.01 52201.15 88888.00 2011-04-15 09:49:00.901 105 18340.66 51.07 52201.09 88888.00 2011-04-15 09:49:01.401 105 18340.61 50.97 52201.15 88888.00 2011-04-15 09:49:01.901 105 18340.61 50.97 52201.04 88888.00 2011-04-15 09:49:02.401 105 18340.56 50.94 52200.93 88888.00 2011-04-15 09:49:02.901 105 18340.45 50.86 52200.86 88888.00 2011-04-15 09:49:03.401 105 18340.60 50.80 52200.93 88888.00 2011-04-15 09:49:03.901 105 18340.68 50.86 52201.03 88888.00 2011-04-15 09:49:04.401 105 18340.66 50.88 52200.99 88888.00 2011-04-15 09:49:04.901 105 18340.54 50.90 52200.95 88888.00 2011-04-15 09:49:05.401 105 18340.55 50.89 52201.02 88888.00 2011-04-15 09:49:05.901 105 18340.61 50.82 52200.98 88888.00 2011-04-15 09:49:06.401 105 18340.75 50.75 52200.95 88888.00 2011-04-15 09:49:06.901 105 18341.03 50.75 52200.95 88888.00 2011-04-15 09:49:07.401 105 18340.84 50.73 52201.01 88888.00 2011-04-15 09:49:07.901 105 18340.65 50.77 52201.02 88888.00 2011-04-15 09:49:08.401 105 18340.68 50.77 52201.03 88888.00 2011-04-15 09:49:08.901 105 18340.82 50.81 52200.92 88888.00 2011-04-15 09:49:09.401 105 18340.71 50.76 52200.95 88888.00 2011-04-15 09:49:09.901 105 18340.63 50.77 52201.06 88888.00 2011-04-15 09:49:10.401 105 18340.60 50.74 52201.05 88888.00 2011-04-15 09:49:10.901 105 18340.67 50.74 52201.06 88888.00 2011-04-15 09:49:11.401 105 18340.72 50.76 52201.09 88888.00 2011-04-15 09:49:11.901 105 18340.73 50.76 52201.10 88888.00 2011-04-15 09:49:12.401 105 18340.67 50.76 52201.15 88888.00 2011-04-15 09:49:12.901 105 18340.63 50.82 52201.16 88888.00 2011-04-15 09:49:13.401 105 18340.65 50.79 52201.07 88888.00 2011-04-15 09:49:13.901 105 18340.68 50.71 52200.93 88888.00 2011-04-15 09:49:14.401 105 18340.64 50.72 52200.92 88888.00 2011-04-15 09:49:14.901 105 18340.53 50.75 52200.97 88888.00 2011-04-15 09:49:15.401 105 18340.59 50.75 52201.02 88888.00 2011-04-15 09:49:15.901 105 18340.65 50.77 52201.08 88888.00 2011-04-15 09:49:16.401 105 18340.57 50.74 52201.09 88888.00 2011-04-15 09:49:16.901 105 18340.52 50.75 52201.14 88888.00 2011-04-15 09:49:17.401 105 18340.50 50.73 52201.21 88888.00 2011-04-15 09:49:17.901 105 18340.41 50.80 52201.18 88888.00 2011-04-15 09:49:18.401 105 18340.38 50.87 52201.07 88888.00 2011-04-15 09:49:18.901 105 18340.46 50.81 52201.15 88888.00 2011-04-15 09:49:19.401 105 18340.60 50.76 52201.27 88888.00 2011-04-15 09:49:19.901 105 18340.52 50.78 52201.31 88888.00 2011-04-15 09:49:20.401 105 18340.55 50.76 52201.22 88888.00 2011-04-15 09:49:20.901 105 18340.56 50.79 52201.13 88888.00 2011-04-15 09:49:21.401 105 18340.66 50.78 52201.03 88888.00 2011-04-15 09:49:21.901 105 18340.70 50.77 52201.11 88888.00 2011-04-15 09:49:22.401 105 18340.67 50.76 52201.27 88888.00 2011-04-15 09:49:22.901 105 18340.62 50.77 52201.21 88888.00 2011-04-15 09:49:23.401 105 18340.62 50.74 52201.15 88888.00 2011-04-15 09:49:23.901 105 18340.63 50.82 52201.14 88888.00 2011-04-15 09:49:24.401 105 18340.64 50.79 52201.09 88888.00 2011-04-15 09:49:24.901 105 18340.73 50.74 52201.04 88888.00 2011-04-15 09:49:25.401 105 18340.66 50.68 52201.07 88888.00 2011-04-15 09:49:25.901 105 18340.59 50.71 52201.03 88888.00 2011-04-15 09:49:26.401 105 18340.66 50.69 52201.08 88888.00 2011-04-15 09:49:26.901 105 18340.72 50.71 52201.08 88888.00 2011-04-15 09:49:27.401 105 18340.59 50.63 52201.02 88888.00 2011-04-15 09:49:27.901 105 18340.51 50.57 52201.06 88888.00 2011-04-15 09:49:28.401 105 18340.55 50.54 52200.93 88888.00 2011-04-15 09:49:28.901 105 18340.57 50.56 52200.94 88888.00 2011-04-15 09:49:29.401 105 18340.49 50.70 52200.92 88888.00 2011-04-15 09:49:29.901 105 18340.56 50.72 52200.92 88888.00 2011-04-15 09:49:30.401 105 18340.56 50.68 52200.86 88888.00 2011-04-15 09:49:30.901 105 18340.53 50.61 52200.92 88888.00 2011-04-15 09:49:31.401 105 18340.51 50.62 52200.97 88888.00 2011-04-15 09:49:31.901 105 18340.44 50.60 52201.02 88888.00 2011-04-15 09:49:32.401 105 18340.48 50.69 52200.96 88888.00 2011-04-15 09:49:32.901 105 18340.34 50.75 52200.98 88888.00 2011-04-15 09:49:33.401 105 18340.42 50.71 52200.94 88888.00 2011-04-15 09:49:33.901 105 18340.51 50.61 52200.91 88888.00 2011-04-15 09:49:34.401 105 18340.48 50.61 52200.82 88888.00 2011-04-15 09:49:34.901 105 18340.49 50.65 52200.78 88888.00 2011-04-15 09:49:35.401 105 18340.49 50.65 52200.73 88888.00 2011-04-15 09:49:35.901 105 18340.38 50.65 52200.73 88888.00 2011-04-15 09:49:36.401 105 18340.31 50.60 52200.82 88888.00 2011-04-15 09:49:36.901 105 18340.34 50.48 52200.99 88888.00 2011-04-15 09:49:37.401 105 18340.33 50.47 52200.94 88888.00 2011-04-15 09:49:37.901 105 18340.41 50.57 52200.88 88888.00 2011-04-15 09:49:38.401 105 18340.35 50.53 52200.88 88888.00 2011-04-15 09:49:38.901 105 18340.49 50.52 52200.93 88888.00 2011-04-15 09:49:39.401 105 18340.44 50.48 52200.98 88888.00 2011-04-15 09:49:39.901 105 18340.42 50.47 52200.85 88888.00 2011-04-15 09:49:40.401 105 18340.42 50.52 52200.81 88888.00 2011-04-15 09:49:40.901 105 18340.55 50.53 52200.84 88888.00 2011-04-15 09:49:41.401 105 18340.45 50.53 52200.83 88888.00 2011-04-15 09:49:41.901 105 18340.38 50.58 52200.84 88888.00 2011-04-15 09:49:42.401 105 18340.43 50.57 52200.80 88888.00 2011-04-15 09:49:42.901 105 18340.46 50.57 52200.93 88888.00 2011-04-15 09:49:43.401 105 18340.49 50.51 52200.88 88888.00 2011-04-15 09:49:43.901 105 18340.43 50.54 52200.82 88888.00 2011-04-15 09:49:44.401 105 18340.48 50.52 52200.92 88888.00 2011-04-15 09:49:44.901 105 18340.44 50.56 52200.79 88888.00 2011-04-15 09:49:45.401 105 18340.45 50.64 52200.68 88888.00 2011-04-15 09:49:45.901 105 18340.46 50.55 52200.78 88888.00 2011-04-15 09:49:46.401 105 18340.41 50.44 52200.72 88888.00 2011-04-15 09:49:46.901 105 18340.48 50.35 52200.67 88888.00 2011-04-15 09:49:47.401 105 18340.43 50.34 52200.79 88888.00 2011-04-15 09:49:47.901 105 18340.38 50.25 52200.83 88888.00 2011-04-15 09:49:48.401 105 18340.42 50.22 52200.93 88888.00 2011-04-15 09:49:48.901 105 18340.43 50.26 52200.91 88888.00 2011-04-15 09:49:49.401 105 18340.52 50.28 52200.84 88888.00 2011-04-15 09:49:49.901 105 18340.56 50.31 52200.85 88888.00 2011-04-15 09:49:50.401 105 18340.51 50.30 52200.85 88888.00 2011-04-15 09:49:50.901 105 18340.41 50.29 52200.87 88888.00 2011-04-15 09:49:51.401 105 18340.42 50.25 52200.91 88888.00 2011-04-15 09:49:51.901 105 18340.44 50.31 52201.09 88888.00 2011-04-15 09:49:52.401 105 18340.39 50.32 52201.09 88888.00 2011-04-15 09:49:52.901 105 18340.37 50.28 52200.93 88888.00 2011-04-15 09:49:53.401 105 18340.52 50.27 52200.82 88888.00 2011-04-15 09:49:53.901 105 18340.50 50.26 52200.82 88888.00 2011-04-15 09:49:54.401 105 18340.41 50.29 52200.69 88888.00 2011-04-15 09:49:54.901 105 18340.24 50.27 52200.63 88888.00 2011-04-15 09:49:55.401 105 18340.32 50.29 52200.67 88888.00 2011-04-15 09:49:55.901 105 18340.54 50.28 52200.74 88888.00 2011-04-15 09:49:56.401 105 18340.61 50.21 52200.74 88888.00 2011-04-15 09:49:56.901 105 18340.50 50.18 52200.78 88888.00 2011-04-15 09:49:57.401 105 18340.51 50.18 52200.83 88888.00 2011-04-15 09:49:57.901 105 18340.38 50.20 52200.86 88888.00 2011-04-15 09:49:58.401 105 18340.43 50.22 52200.92 88888.00 2011-04-15 09:49:58.901 105 18340.87 50.27 52201.03 88888.00 2011-04-15 09:49:59.401 105 18341.09 50.25 52201.06 88888.00 2011-04-15 09:49:59.901 105 18341.17 50.30 52201.04 88888.00 2011-04-15 09:50:00.401 105 18340.73 50.31 52201.09 88888.00 2011-04-15 09:50:00.901 105 18340.49 50.25 52201.09 88888.00 2011-04-15 09:50:01.401 105 18340.43 50.22 52201.08 88888.00 2011-04-15 09:50:01.901 105 18340.50 50.24 52201.04 88888.00 2011-04-15 09:50:02.401 105 18340.52 50.28 52201.06 88888.00 2011-04-15 09:50:02.901 105 18340.54 50.19 52201.07 88888.00 2011-04-15 09:50:03.401 105 18340.60 50.21 52201.03 88888.00 2011-04-15 09:50:03.901 105 18340.40 50.25 52200.98 88888.00 2011-04-15 09:50:04.401 105 18340.42 50.27 52200.96 88888.00 2011-04-15 09:50:04.901 105 18340.56 50.21 52201.02 88888.00 2011-04-15 09:50:05.401 105 18340.55 50.19 52200.97 88888.00 2011-04-15 09:50:05.901 105 18340.50 50.21 52200.91 88888.00 2011-04-15 09:50:06.401 105 18340.43 50.19 52200.87 88888.00 2011-04-15 09:50:06.901 105 18340.54 50.18 52200.83 88888.00 2011-04-15 09:50:07.401 105 18340.59 50.15 52200.93 88888.00 2011-04-15 09:50:07.901 105 18340.46 50.16 52200.94 88888.00 2011-04-15 09:50:08.401 105 18340.54 50.08 52201.06 88888.00 2011-04-15 09:50:08.901 105 18340.51 50.15 52201.14 88888.00 2011-04-15 09:50:09.401 105 18340.83 50.20 52201.03 88888.00 2011-04-15 09:50:09.901 105 18341.07 50.14 52201.08 88888.00 2011-04-15 09:50:10.401 105 18340.97 50.10 52201.08 88888.00 2011-04-15 09:50:10.901 105 18341.05 50.00 52200.99 88888.00 2011-04-15 09:50:11.401 105 18341.08 49.98 52200.95 88888.00 2011-04-15 09:50:11.901 105 18341.15 49.97 52200.95 88888.00 2011-04-15 09:50:12.401 105 18341.19 49.99 52201.01 88888.00 2011-04-15 09:50:12.901 105 18341.18 50.03 52201.07 88888.00 2011-04-15 09:50:13.401 105 18341.19 50.04 52201.11 88888.00 2011-04-15 09:50:13.901 105 18341.08 50.04 52201.26 88888.00 2011-04-15 09:50:14.401 105 18341.16 50.09 52201.20 88888.00 2011-04-15 09:50:14.901 105 18341.16 50.14 52201.05 88888.00 2011-04-15 09:50:15.401 105 18341.14 50.09 52201.03 88888.00 2011-04-15 09:50:15.901 105 18341.19 50.07 52200.95 88888.00 2011-04-15 09:50:16.401 105 18341.11 50.06 52200.76 88888.00 2011-04-15 09:50:16.901 105 18341.17 50.10 52200.74 88888.00 2011-04-15 09:50:17.401 105 18341.19 50.08 52200.76 88888.00 2011-04-15 09:50:17.901 105 18341.17 50.04 52200.76 88888.00 2011-04-15 09:50:18.401 105 18341.16 50.04 52200.85 88888.00 2011-04-15 09:50:18.901 105 18341.18 50.05 52200.80 88888.00 2011-04-15 09:50:19.401 105 18341.18 50.03 52200.69 88888.00 2011-04-15 09:50:19.901 105 18341.00 49.99 52200.68 88888.00 2011-04-15 09:50:20.401 105 18341.02 49.95 52200.63 88888.00 2011-04-15 09:50:20.901 105 18341.02 49.97 52200.74 88888.00 2011-04-15 09:50:21.401 105 18341.03 50.00 52200.72 88888.00 2011-04-15 09:50:21.901 105 18341.03 50.00 52200.64 88888.00 2011-04-15 09:50:22.401 105 18341.03 49.95 52200.66 88888.00 2011-04-15 09:50:22.901 105 18341.03 49.98 52200.64 88888.00 2011-04-15 09:50:23.401 105 18341.02 49.98 52200.63 88888.00 2011-04-15 09:50:23.901 105 18341.07 49.93 52200.67 88888.00 2011-04-15 09:50:24.401 105 18341.11 49.91 52200.73 88888.00 2011-04-15 09:50:24.901 105 18341.18 49.98 52200.68 88888.00 2011-04-15 09:50:25.401 105 18341.18 50.02 52200.70 88888.00 2011-04-15 09:50:25.901 105 18341.19 50.02 52200.68 88888.00 2011-04-15 09:50:26.401 105 18341.24 49.97 52200.63 88888.00 2011-04-15 09:50:26.901 105 18341.20 49.92 52200.74 88888.00 2011-04-15 09:50:27.401 105 18341.11 49.94 52200.86 88888.00 2011-04-15 09:50:27.901 105 18341.08 49.93 52200.81 88888.00 2011-04-15 09:50:28.401 105 18341.00 49.87 52200.69 88888.00 2011-04-15 09:50:28.901 105 18340.94 49.86 52200.53 88888.00 2011-04-15 09:50:29.401 105 18340.92 49.89 52200.48 88888.00 2011-04-15 09:50:29.901 105 18341.02 49.86 52200.57 88888.00 2011-04-15 09:50:30.401 105 18341.14 49.81 52200.51 88888.00 2011-04-15 09:50:30.901 105 18341.09 49.86 52200.49 88888.00 2011-04-15 09:50:31.401 105 18341.10 49.87 52200.48 88888.00 2011-04-15 09:50:31.901 105 18341.10 49.89 52200.58 88888.00 2011-04-15 09:50:32.401 105 18340.96 49.90 52200.72 88888.00 2011-04-15 09:50:32.901 105 18340.96 49.91 52200.74 88888.00 2011-04-15 09:50:33.401 105 18341.10 49.88 52200.81 88888.00 2011-04-15 09:50:33.901 105 18340.98 49.86 52200.83 88888.00 2011-04-15 09:50:34.401 105 18340.94 49.73 52200.81 88888.00 2011-04-15 09:50:34.901 105 18340.96 49.69 52200.79 88888.00 2011-04-15 09:50:35.401 105 18340.90 49.79 52200.78 88888.00 2011-04-15 09:50:35.901 105 18340.88 49.84 52200.83 88888.00 2011-04-15 09:50:36.401 105 18340.92 49.88 52200.84 88888.00 2011-04-15 09:50:36.901 105 18340.94 49.87 52200.86 88888.00 2011-04-15 09:50:37.401 105 18340.89 49.86 52200.93 88888.00 2011-04-15 09:50:37.901 105 18340.97 49.94 52201.01 88888.00 2011-04-15 09:50:38.401 105 18340.87 49.96 52200.96 88888.00 2011-04-15 09:50:38.901 105 18340.82 49.94 52200.91 88888.00 2011-04-15 09:50:39.401 105 18340.82 49.93 52200.86 88888.00 2011-04-15 09:50:39.901 105 18340.81 49.90 52200.87 88888.00 2011-04-15 09:50:40.401 105 18340.83 49.87 52200.91 88888.00 2011-04-15 09:50:40.901 105 18340.75 50.02 52201.01 88888.00 2011-04-15 09:50:41.401 105 18340.65 49.93 52200.94 88888.00 2011-04-15 09:50:41.901 105 18340.72 49.90 52201.02 88888.00 2011-04-15 09:50:42.401 105 18340.73 49.82 52200.87 88888.00 2011-04-15 09:50:42.901 105 18340.70 49.77 52200.84 88888.00 2011-04-15 09:50:43.401 105 18340.63 49.84 52200.94 88888.00 2011-04-15 09:50:43.901 105 18340.73 49.91 52201.03 88888.00 2011-04-15 09:50:44.401 105 18340.74 49.89 52200.95 88888.00 2011-04-15 09:50:44.901 105 18340.73 49.91 52200.85 88888.00 2011-04-15 09:50:45.401 105 18340.73 49.91 52200.80 88888.00 2011-04-15 09:50:45.901 105 18340.75 49.93 52200.83 88888.00 2011-04-15 09:50:46.401 105 18340.73 50.02 52200.94 88888.00 2011-04-15 09:50:46.901 105 18340.75 50.06 52200.86 88888.00 2011-04-15 09:50:47.401 105 18340.75 50.01 52200.90 88888.00 2011-04-15 09:50:47.901 105 18340.82 50.03 52200.94 88888.00 2011-04-15 09:50:48.401 105 18340.59 50.01 52200.91 88888.00 2011-04-15 09:50:48.901 105 18340.68 50.00 52201.02 88888.00 2011-04-15 09:50:49.401 105 18340.90 50.02 52201.05 88888.00 2011-04-15 09:50:49.901 105 18340.90 50.00 52201.09 88888.00 2011-04-15 09:50:50.401 105 18340.86 49.98 52201.04 88888.00 2011-04-15 09:50:50.901 105 18340.83 50.07 52200.83 88888.00 2011-04-15 09:50:51.401 105 18340.73 50.12 52200.85 88888.00 2011-04-15 09:50:51.901 105 18340.73 50.10 52200.93 88888.00 2011-04-15 09:50:52.401 105 18340.68 50.14 52200.90 88888.00 2011-04-15 09:50:52.901 105 18340.67 50.14 52200.96 88888.00 2011-04-15 09:50:53.401 105 18340.67 50.21 52201.04 88888.00 2011-04-15 09:50:53.901 105 18340.70 50.24 52201.11 88888.00 2011-04-15 09:50:54.401 105 18340.71 50.27 52201.04 88888.00 2011-04-15 09:50:54.901 105 18340.60 50.25 52200.93 88888.00 2011-04-15 09:50:55.401 105 18340.51 50.26 52201.05 88888.00 2011-04-15 09:50:55.901 105 18340.45 50.24 52201.09 88888.00 2011-04-15 09:50:56.401 105 18340.41 50.16 52201.07 88888.00 2011-04-15 09:50:56.901 105 18340.41 50.25 52200.83 88888.00 2011-04-15 09:50:57.401 105 18340.46 50.36 52200.91 88888.00 2011-04-15 09:50:57.901 105 18340.56 50.37 52200.98 88888.00 2011-04-15 09:50:58.401 105 18340.62 50.38 52200.90 88888.00 2011-04-15 09:50:58.901 105 18340.63 50.32 52200.92 88888.00 2011-04-15 09:50:59.401 105 18340.61 50.25 52200.90 88888.00 2011-04-15 09:50:59.901 105 18340.67 50.27 52200.80 88888.00 2011-04-15 09:51:00.401 105 18340.50 50.20 52200.68 88888.00 2011-04-15 09:51:00.901 105 18340.65 50.16 52200.78 88888.00 2011-04-15 09:51:01.401 105 18340.71 50.29 52200.78 88888.00 2011-04-15 09:51:01.901 105 18340.45 50.29 52200.68 88888.00 2011-04-15 09:51:02.401 105 18340.38 50.33 52200.63 88888.00 2011-04-15 09:51:02.901 105 18340.46 50.33 52200.64 88888.00 2011-04-15 09:51:03.401 105 18340.53 50.31 52200.85 88888.00 2011-04-15 09:51:03.901 105 18340.51 50.27 52200.93 88888.00 2011-04-15 09:51:04.401 105 18340.51 50.26 52200.99 88888.00 2011-04-15 09:51:04.901 105 18340.55 50.42 52200.97 88888.00 2011-04-15 09:51:05.401 105 18340.53 50.45 52200.90 88888.00 2011-04-15 09:51:05.901 105 18340.48 50.47 52200.99 88888.00 2011-04-15 09:51:06.401 105 18340.53 50.49 52201.05 88888.00 2011-04-15 09:51:06.901 105 18340.64 50.53 52201.04 88888.00 2011-04-15 09:51:07.401 105 18340.61 50.56 52200.91 88888.00 2011-04-15 09:51:07.901 105 18340.64 50.56 52200.94 88888.00 2011-04-15 09:51:08.401 105 18340.63 50.51 52200.99 88888.00 2011-04-15 09:51:08.901 105 18340.66 50.45 52201.05 88888.00 2011-04-15 09:51:09.401 105 18340.68 50.43 52201.09 88888.00 2011-04-15 09:51:09.901 105 18340.60 50.52 52200.97 88888.00 2011-04-15 09:51:10.401 105 18340.59 50.52 52200.85 88888.00 2011-04-15 09:51:10.901 105 18340.66 50.45 52200.73 88888.00 2011-04-15 09:51:11.401 105 18340.77 50.42 52200.78 88888.00 2011-04-15 09:51:11.901 105 18340.68 50.44 52200.69 88888.00 2011-04-15 09:51:12.401 105 18340.75 50.43 52200.74 88888.00 2011-04-15 09:51:12.901 105 18340.74 50.37 52200.81 88888.00 2011-04-15 09:51:13.401 105 18340.70 50.38 52200.87 88888.00 2011-04-15 09:51:13.901 105 18340.79 50.39 52200.82 88888.00 2011-04-15 09:51:14.401 105 18340.83 50.33 52200.81 88888.00 2011-04-15 09:51:14.901 105 18340.81 50.30 52200.86 88888.00 2011-04-15 09:51:15.401 105 18340.76 50.36 52200.93 88888.00 2011-04-15 09:51:15.901 105 18340.74 50.37 52200.88 88888.00 2011-04-15 09:51:16.401 105 18340.71 50.35 52200.92 88888.00 2011-04-15 09:51:16.901 105 18340.55 50.35 52200.91 88888.00 2011-04-15 09:51:17.401 105 18340.55 50.33 52200.95 88888.00 2011-04-15 09:51:17.901 105 18340.52 50.35 52200.98 88888.00 2011-04-15 09:51:18.401 105 18340.59 50.34 52201.07 88888.00 2011-04-15 09:51:18.901 105 18340.60 50.36 52201.04 88888.00 2011-04-15 09:51:19.401 105 18340.66 50.40 52200.99 88888.00 2011-04-15 09:51:19.901 105 18340.63 50.48 52200.92 88888.00 2011-04-15 09:51:20.401 105 18340.56 50.38 52201.01 88888.00 2011-04-15 09:51:20.901 105 18340.61 50.32 52201.08 88888.00 2011-04-15 09:51:21.401 105 18340.68 50.28 52200.98 88888.00 2011-04-15 09:51:21.901 105 18340.54 50.35 52200.90 88888.00 2011-04-15 09:51:22.401 105 18340.55 50.35 52200.94 88888.00 2011-04-15 09:51:22.901 105 18340.55 50.47 52200.96 88888.00 2011-04-15 09:51:23.401 105 18340.66 50.52 52200.95 88888.00 2011-04-15 09:51:23.901 105 18340.59 50.45 52200.87 88888.00 2011-04-15 09:51:24.401 105 18340.59 50.43 52200.92 88888.00 2011-04-15 09:51:24.901 105 18340.60 50.37 52200.83 88888.00 2011-04-15 09:51:25.401 105 18340.56 50.33 52200.79 88888.00 2011-04-15 09:51:25.901 105 18340.57 50.37 52200.83 88888.00 2011-04-15 09:51:26.401 105 18340.57 50.34 52200.86 88888.00 2011-04-15 09:51:26.901 105 18340.59 50.32 52200.84 88888.00 2011-04-15 09:51:27.401 105 18340.66 50.27 52200.74 88888.00 2011-04-15 09:51:27.901 105 18340.46 50.26 52200.56 88888.00 2011-04-15 09:51:28.401 105 18340.40 50.24 52200.60 88888.00 2011-04-15 09:51:28.901 105 18340.49 50.27 52200.58 88888.00 2011-04-15 09:51:29.401 105 18340.42 50.27 52200.56 88888.00 2011-04-15 09:51:29.901 105 18340.42 50.24 52200.72 88888.00 2011-04-15 09:51:30.401 105 18340.44 50.25 52200.98 88888.00 2011-04-15 09:51:30.901 105 18340.30 50.30 52200.95 88888.00 2011-04-15 09:51:31.401 105 18340.30 50.31 52200.91 88888.00 2011-04-15 09:51:31.901 105 18340.45 50.27 52200.96 88888.00 2011-04-15 09:51:32.401 105 18340.50 50.21 52200.92 88888.00 2011-04-15 09:51:32.901 105 18340.49 50.24 52200.94 88888.00 2011-04-15 09:51:33.401 105 18340.43 50.29 52200.81 88888.00 2011-04-15 09:51:33.901 105 18340.37 50.26 52200.80 88888.00 2011-04-15 09:51:34.401 105 18340.41 50.20 52200.93 88888.00 2011-04-15 09:51:34.901 105 18340.43 50.25 52201.03 88888.00 2011-04-15 09:51:35.401 105 18340.44 50.22 52201.08 88888.00 2011-04-15 09:51:35.901 105 18340.42 50.19 52201.08 88888.00 2011-04-15 09:51:36.401 105 18340.32 50.11 52200.98 88888.00 2011-04-15 09:51:36.901 105 18340.34 50.12 52200.91 88888.00 2011-04-15 09:51:37.401 105 18340.43 50.19 52200.86 88888.00 2011-04-15 09:51:37.901 105 18340.38 50.13 52201.01 88888.00 2011-04-15 09:51:38.401 105 18340.32 50.05 52201.07 88888.00 2011-04-15 09:51:38.901 105 18340.33 50.16 52200.95 88888.00 2011-04-15 09:51:39.401 105 18340.29 50.14 52200.87 88888.00 2011-04-15 09:51:39.901 105 18340.30 50.24 52200.80 88888.00 2011-04-15 09:51:40.401 105 18340.41 50.25 52200.83 88888.00 2011-04-15 09:51:40.901 105 18340.41 50.12 52201.01 88888.00 2011-04-15 09:51:41.401 105 18340.38 50.08 52201.04 88888.00 2011-04-15 09:51:41.901 105 18340.37 50.08 52200.86 88888.00 2011-04-15 09:51:42.401 105 18340.41 50.05 52200.88 88888.00 2011-04-15 09:51:42.901 105 18340.40 50.05 52200.86 88888.00 2011-04-15 09:51:43.401 105 18340.40 50.03 52200.97 88888.00 2011-04-15 09:51:43.901 105 18340.44 50.08 52200.84 88888.00 2011-04-15 09:51:44.401 105 18340.46 50.10 52200.74 88888.00 2011-04-15 09:51:44.901 105 18340.45 50.13 52200.75 88888.00 2011-04-15 09:51:45.401 105 18340.48 50.13 52200.82 88888.00 2011-04-15 09:51:45.901 105 18340.51 50.11 52200.86 88888.00 2011-04-15 09:51:46.401 105 18340.54 50.12 52200.83 88888.00 2011-04-15 09:51:46.901 105 18340.55 50.08 52200.75 88888.00 2011-04-15 09:51:47.401 105 18340.49 50.04 52200.78 88888.00 2011-04-15 09:51:47.901 105 18340.53 50.06 52200.80 88888.00 2011-04-15 09:51:48.401 105 18340.50 50.06 52200.87 88888.00 2011-04-15 09:51:48.901 105 18340.41 50.11 52200.94 88888.00 2011-04-15 09:51:49.401 105 18340.41 50.12 52200.93 88888.00 2011-04-15 09:51:49.901 105 18340.41 50.08 52200.94 88888.00 2011-04-15 09:51:50.401 105 18340.50 50.12 52200.82 88888.00 2011-04-15 09:51:50.901 105 18340.50 50.09 52200.78 88888.00 2011-04-15 09:51:51.401 105 18340.42 50.05 52200.80 88888.00 2011-04-15 09:51:51.901 105 18340.46 49.97 52200.95 88888.00 2011-04-15 09:51:52.401 105 18340.49 49.97 52200.95 88888.00 2011-04-15 09:51:52.901 105 18340.40 49.99 52200.91 88888.00 2011-04-15 09:51:53.401 105 18340.37 50.06 52200.80 88888.00 2011-04-15 09:51:53.901 105 18340.34 50.03 52200.82 88888.00 2011-04-15 09:51:54.401 105 18340.38 50.05 52200.84 88888.00 2011-04-15 09:51:54.901 105 18340.46 50.05 52200.78 88888.00 2011-04-15 09:51:55.401 105 18340.48 50.08 52200.79 88888.00 2011-04-15 09:51:55.901 105 18340.51 50.10 52200.85 88888.00 2011-04-15 09:51:56.401 105 18340.40 50.10 52200.87 88888.00 2011-04-15 09:51:56.901 105 18340.39 50.05 52200.97 88888.00 2011-04-15 09:51:57.401 105 18340.52 50.00 52200.88 88888.00 2011-04-15 09:51:57.901 105 18340.45 50.06 52200.93 88888.00 2011-04-15 09:51:58.401 105 18340.33 50.06 52200.90 88888.00 2011-04-15 09:51:58.901 105 18340.31 50.01 52200.72 88888.00 2011-04-15 09:51:59.401 105 18340.41 50.07 52200.73 88888.00 2011-04-15 09:51:59.901 105 18340.49 50.11 52200.71 88888.00 2011-04-15 09:52:00.401 105 18340.44 50.12 52200.69 88888.00 2011-04-15 09:52:00.901 105 18340.52 50.07 52200.68 88888.00 2011-04-15 09:52:01.401 105 18340.48 50.10 52200.56 88888.00 2011-04-15 09:52:01.901 105 18340.39 50.14 52200.67 88888.00 2011-04-15 09:52:02.401 105 18340.49 50.09 52200.74 88888.00 2011-04-15 09:52:02.901 105 18340.52 50.07 52200.72 88888.00 2011-04-15 09:52:03.401 105 18340.45 50.08 52200.80 88888.00 2011-04-15 09:52:03.901 105 18340.46 50.04 52200.76 88888.00 2011-04-15 09:52:04.401 105 18340.40 50.11 52200.72 88888.00 2011-04-15 09:52:04.901 105 18340.44 50.10 52200.61 88888.00 2011-04-15 09:52:05.401 105 18340.53 50.02 52200.64 88888.00 2011-04-15 09:52:05.901 105 18340.44 49.93 52200.70 88888.00 2011-04-15 09:52:06.401 105 18340.41 49.95 52200.66 88888.00 2011-04-15 09:52:06.901 105 18340.43 49.99 52200.58 88888.00 2011-04-15 09:52:07.401 105 18340.38 50.09 52200.59 88888.00 2011-04-15 09:52:07.901 105 18340.39 50.09 52200.68 88888.00 2011-04-15 09:52:08.401 105 18340.38 50.09 52200.68 88888.00 2011-04-15 09:52:08.901 105 18340.42 50.08 52200.60 88888.00 2011-04-15 09:52:09.401 105 18340.40 50.03 52200.61 88888.00 2011-04-15 09:52:09.901 105 18340.45 50.00 52200.66 88888.00 2011-04-15 09:52:10.401 105 18340.43 50.03 52200.76 88888.00 2011-04-15 09:52:10.901 105 18340.44 49.97 52200.90 88888.00 2011-04-15 09:52:11.401 105 18340.48 49.98 52200.74 88888.00 2011-04-15 09:52:11.901 105 18340.48 50.02 52200.70 88888.00 2011-04-15 09:52:12.401 105 18340.54 50.04 52200.72 88888.00 2011-04-15 09:52:12.901 105 18340.48 50.04 52200.81 88888.00 2011-04-15 09:52:13.401 105 18340.48 50.08 52200.87 88888.00 2011-04-15 09:52:13.901 105 18340.38 50.12 52200.76 88888.00 2011-04-15 09:52:14.401 105 18340.35 50.08 52200.59 88888.00 2011-04-15 09:52:14.901 105 18340.41 50.10 52200.53 88888.00 2011-04-15 09:52:15.401 105 18340.41 50.21 52200.55 88888.00 2011-04-15 09:52:15.901 105 18340.37 50.18 52200.68 88888.00 2011-04-15 09:52:16.401 105 18340.32 50.19 52200.76 88888.00 2011-04-15 09:52:16.901 105 18340.40 50.15 52200.71 88888.00 2011-04-15 09:52:17.401 105 18340.42 50.12 52200.73 88888.00 2011-04-15 09:52:17.901 105 18340.35 50.06 52200.63 88888.00 2011-04-15 09:52:18.401 105 18340.35 50.11 52200.68 88888.00 2011-04-15 09:52:18.901 105 18340.40 50.19 52200.72 88888.00 2011-04-15 09:52:19.401 105 18340.43 50.19 52200.63 88888.00 2011-04-15 09:52:19.901 105 18340.10 50.12 52200.61 88888.00 2011-04-15 09:52:20.401 105 18339.69 50.09 52200.55 88888.00 2011-04-15 09:52:20.901 105 18339.66 50.07 52200.69 88888.00 2011-04-15 09:52:21.401 105 18339.72 50.08 52200.87 88888.00 2011-04-15 09:52:21.901 105 18339.69 50.07 52200.81 88888.00 2011-04-15 09:52:22.401 105 18339.75 50.06 52200.88 88888.00 2011-04-15 09:52:22.901 105 18339.67 50.05 52200.91 88888.00 2011-04-15 09:52:23.401 105 18339.61 50.05 52200.85 88888.00 2011-04-15 09:52:23.901 105 18339.54 50.06 52200.87 88888.00 2011-04-15 09:52:24.401 105 18339.52 50.08 52200.87 88888.00 2011-04-15 09:52:24.901 105 18339.54 50.07 52200.74 88888.00 2011-04-15 09:52:25.401 105 18339.52 50.10 52200.69 88888.00 2011-04-15 09:52:25.901 105 18339.53 50.18 52200.66 88888.00 2011-04-15 09:52:26.401 105 18339.61 50.13 52200.64 88888.00 2011-04-15 09:52:26.901 105 18339.68 50.15 52200.69 88888.00 2011-04-15 09:52:27.401 105 18339.61 50.10 52200.64 88888.00 2011-04-15 09:52:27.901 105 18339.54 50.12 52200.52 88888.00 2011-04-15 09:52:28.401 105 18339.62 50.13 52200.47 88888.00 2011-04-15 09:52:28.901 105 18339.52 50.10 52200.51 88888.00 2011-04-15 09:52:29.401 105 18339.52 50.06 52200.61 88888.00 2011-04-15 09:52:29.901 105 18339.48 50.10 52200.71 88888.00 2011-04-15 09:52:30.401 105 18339.54 50.12 52200.88 88888.00 2011-04-15 09:52:30.901 105 18339.64 50.09 52200.86 88888.00 2011-04-15 09:52:31.401 105 18339.66 50.14 52200.75 88888.00 2011-04-15 09:52:31.901 105 18339.64 50.20 52200.81 88888.00 2011-04-15 09:52:32.401 105 18339.64 50.16 52200.79 88888.00 2011-04-15 09:52:32.901 105 18339.59 50.16 52200.84 88888.00 2011-04-15 09:52:33.401 105 18339.56 50.22 52200.84 88888.00 2011-04-15 09:52:33.901 105 18339.54 50.19 52200.74 88888.00 2011-04-15 09:52:34.401 105 18339.57 50.24 52200.76 88888.00 2011-04-15 09:52:34.901 105 18339.61 50.32 52200.84 88888.00 2011-04-15 09:52:35.401 105 18339.66 50.27 52200.79 88888.00 2011-04-15 09:52:35.901 105 18339.67 50.23 52200.71 88888.00 2011-04-15 09:52:36.401 105 18339.66 50.19 52200.79 88888.00 2011-04-15 09:52:36.901 105 18339.68 50.19 52200.69 88888.00 2011-04-15 09:52:37.401 105 18339.78 50.21 52200.61 88888.00 2011-04-15 09:52:37.901 105 18339.76 50.30 52200.59 88888.00 2011-04-15 09:52:38.401 105 18339.72 50.22 52200.62 88888.00 2011-04-15 09:52:38.901 105 18339.73 50.19 52200.70 88888.00 2011-04-15 09:52:39.401 105 18339.76 50.28 52200.68 88888.00 2011-04-15 09:52:39.901 105 18339.74 50.28 52200.61 88888.00 2011-04-15 09:52:40.401 105 18339.79 50.28 52200.61 88888.00 2011-04-15 09:52:40.901 105 18339.77 50.30 52200.66 88888.00 2011-04-15 09:52:41.401 105 18339.70 50.28 52200.61 88888.00 2011-04-15 09:52:41.901 105 18339.76 50.30 52200.57 88888.00 2011-04-15 09:52:42.401 105 18339.84 50.28 52200.62 88888.00 2011-04-15 09:52:42.901 105 18339.83 50.24 52200.66 88888.00 2011-04-15 09:52:43.401 105 18339.75 50.25 52200.70 88888.00 2011-04-15 09:52:43.901 105 18339.74 50.26 52200.60 88888.00 2011-04-15 09:52:44.401 105 18339.75 50.19 52200.53 88888.00 2011-04-15 09:52:44.901 105 18339.78 50.22 52200.49 88888.00 2011-04-15 09:52:45.401 105 18339.83 50.18 52200.46 88888.00 2011-04-15 09:52:45.901 105 18339.76 50.11 52200.40 88888.00 2011-04-15 09:52:46.401 105 18339.78 50.21 52200.70 88888.00 2011-04-15 09:52:46.901 105 18339.77 50.23 52200.69 88888.00 2011-04-15 09:52:47.401 105 18339.77 50.21 52200.64 88888.00 2011-04-15 09:52:47.901 105 18339.79 50.16 52200.67 88888.00 2011-04-15 09:52:48.401 105 18339.76 50.21 52200.53 88888.00 2011-04-15 09:52:48.901 105 18339.77 50.19 52200.51 88888.00 2011-04-15 09:52:49.401 105 18339.80 50.18 52200.63 88888.00 2011-04-15 09:52:49.901 105 18339.83 50.16 52200.63 88888.00 2011-04-15 09:52:50.401 105 18339.78 50.26 52200.57 88888.00 2011-04-15 09:52:50.901 105 18339.84 50.25 52200.55 88888.00 2011-04-15 09:52:51.401 105 18339.87 50.20 52200.66 88888.00 2011-04-15 09:52:51.901 105 18339.92 50.19 52200.73 88888.00 2011-04-15 09:52:52.401 105 18339.96 50.20 52200.79 88888.00 2011-04-15 09:52:52.901 105 18339.87 50.19 52200.68 88888.00 2011-04-15 09:52:53.401 105 18339.84 50.12 52200.55 88888.00 2011-04-15 09:52:53.901 105 18339.86 50.14 52200.45 88888.00 2011-04-15 09:52:54.401 105 18339.88 50.07 52200.44 88888.00 2011-04-15 09:52:54.901 105 18339.80 50.11 52200.49 88888.00 2011-04-15 09:52:55.401 105 18339.83 50.10 52200.48 88888.00 2011-04-15 09:52:55.901 105 18339.90 50.11 52200.41 88888.00 2011-04-15 09:52:56.401 105 18339.84 50.19 52200.50 88888.00 2011-04-15 09:52:56.901 105 18339.86 50.16 52200.48 88888.00 2011-04-15 09:52:57.401 105 18339.86 50.10 52200.37 88888.00 2011-04-15 09:52:57.901 105 18339.76 50.10 52200.38 88888.00 2011-04-15 09:52:58.401 105 18339.76 50.14 52200.27 88888.00 2011-04-15 09:52:58.901 105 18339.79 50.16 52200.34 88888.00 2011-04-15 09:52:59.401 105 18339.79 50.21 52200.45 88888.00 2011-04-15 09:52:59.901 105 18339.80 50.23 52200.57 88888.00 2011-04-15 09:53:00.401 105 18339.80 50.19 52200.69 88888.00 2011-04-15 09:53:00.901 105 18339.73 50.25 52200.70 88888.00 2011-04-15 09:53:01.401 105 18339.74 50.26 52200.63 88888.00 2011-04-15 09:53:01.901 105 18339.67 50.28 52200.61 88888.00 2011-04-15 09:53:02.401 105 18339.66 50.29 52200.69 88888.00 2011-04-15 09:53:02.901 105 18339.76 50.31 52200.67 88888.00 2011-04-15 09:53:03.401 105 18339.72 50.36 52200.72 88888.00 2011-04-15 09:53:03.901 105 18339.67 50.30 52200.71 88888.00 2011-04-15 09:53:04.401 105 18339.74 50.20 52200.78 88888.00 2011-04-15 09:53:04.901 105 18339.75 50.07 52200.82 88888.00 2011-04-15 09:53:05.401 105 18339.72 50.07 52200.80 88888.00 2011-04-15 09:53:05.901 105 18339.72 50.01 52200.72 88888.00 2011-04-15 09:53:06.401 105 18339.87 50.01 52200.72 88888.00 2011-04-15 09:53:06.901 105 18339.77 50.05 52200.63 88888.00 2011-04-15 09:53:07.401 105 18339.75 50.10 52200.63 88888.00 2011-04-15 09:53:07.901 105 18339.89 50.06 52200.73 88888.00 2011-04-15 09:53:08.401 105 18339.97 50.05 52200.73 88888.00 2011-04-15 09:53:08.901 105 18339.80 50.06 52200.64 88888.00 2011-04-15 09:53:09.401 105 18339.76 50.10 52200.62 88888.00 2011-04-15 09:53:09.901 105 18339.76 50.08 52200.67 88888.00 2011-04-15 09:53:10.401 105 18339.68 50.04 52200.64 88888.00 2011-04-15 09:53:10.901 105 18339.72 50.07 52200.60 88888.00 2011-04-15 09:53:11.401 105 18339.74 50.04 52200.68 88888.00 2011-04-15 09:53:11.901 105 18339.79 50.08 52200.76 88888.00 2011-04-15 09:53:12.401 105 18339.78 50.09 52200.79 88888.00 2011-04-15 09:53:12.901 105 18339.75 50.23 52200.72 88888.00 2011-04-15 09:53:13.401 105 18339.68 50.21 52200.72 88888.00 2011-04-15 09:53:13.901 105 18339.65 50.14 52200.69 88888.00 2011-04-15 09:53:14.401 105 18339.70 50.15 52200.67 88888.00 2011-04-15 09:53:14.901 105 18339.76 50.11 52200.68 88888.00 2011-04-15 09:53:15.401 105 18339.70 50.00 52200.68 88888.00 2011-04-15 09:53:15.901 105 18339.75 49.98 52200.68 88888.00 2011-04-15 09:53:16.401 105 18339.81 50.00 52200.74 88888.00 2011-04-15 09:53:16.901 105 18339.70 49.97 52200.81 88888.00 2011-04-15 09:53:17.401 105 18339.67 50.00 52200.66 88888.00 2011-04-15 09:53:17.901 105 18339.73 50.00 52200.60 88888.00 2011-04-15 09:53:18.401 105 18339.75 50.02 52200.35 88888.00 2011-04-15 09:53:18.901 105 18339.68 49.96 52200.25 88888.00 2011-04-15 09:53:19.401 105 18339.64 50.00 52200.37 88888.00 2011-04-15 09:53:19.901 105 18339.68 49.94 52200.56 88888.00 2011-04-15 09:53:20.401 105 18339.67 49.85 52200.66 88888.00 2011-04-15 09:53:20.901 105 18339.78 49.80 52200.68 88888.00 2011-04-15 09:53:21.401 105 18339.78 49.86 52200.71 88888.00 2011-04-15 09:53:21.901 105 18339.77 49.88 52200.63 88888.00 2011-04-15 09:53:22.401 105 18339.78 49.73 52200.68 88888.00 2011-04-15 09:53:22.901 105 18339.79 49.76 52200.69 88888.00 2011-04-15 09:53:23.401 105 18339.80 49.85 52200.66 88888.00 2011-04-15 09:53:23.901 105 18339.87 49.82 52200.60 88888.00 2011-04-15 09:53:24.401 105 18339.79 49.82 52200.49 88888.00 2011-04-15 09:53:24.901 105 18339.81 49.86 52200.52 88888.00 2011-04-15 09:53:25.401 105 18339.83 49.93 52200.53 88888.00 2011-04-15 09:53:25.901 105 18339.90 49.88 52200.48 88888.00 2011-04-15 09:53:26.401 105 18339.90 49.86 52200.46 88888.00 2011-04-15 09:53:26.901 105 18339.81 49.82 52200.52 88888.00 2011-04-15 09:53:27.401 105 18339.77 49.77 52200.61 88888.00 2011-04-15 09:53:27.901 105 18339.86 49.82 52200.62 88888.00 2011-04-15 09:53:28.401 105 18339.86 49.79 52200.60 88888.00 2011-04-15 09:53:28.901 105 18339.77 49.80 52200.51 88888.00 2011-04-15 09:53:29.401 105 18339.77 49.79 52200.48 88888.00 2011-04-15 09:53:29.901 105 18339.79 49.79 52200.51 88888.00 2011-04-15 09:53:30.401 105 18339.79 49.84 52200.51 88888.00 2011-04-15 09:53:30.901 105 18339.77 49.82 52200.50 88888.00 2011-04-15 09:53:31.401 105 18339.75 49.79 52200.45 88888.00 2011-04-15 09:53:31.901 105 18339.62 49.75 52200.48 88888.00 2011-04-15 09:53:32.401 105 18339.62 49.72 52200.56 88888.00 2011-04-15 09:53:32.901 105 18339.61 49.74 52200.61 88888.00 2011-04-15 09:53:33.401 105 18339.66 49.68 52200.69 88888.00 2011-04-15 09:53:33.901 105 18339.57 49.63 52200.73 88888.00 2011-04-15 09:53:34.401 105 18339.58 49.67 52200.72 88888.00 2011-04-15 09:53:34.901 105 18339.57 49.70 52200.67 88888.00 2011-04-15 09:53:35.401 105 18339.56 49.69 52200.70 88888.00 2011-04-15 09:53:35.901 105 18339.58 49.68 52200.63 88888.00 2011-04-15 09:53:36.401 105 18339.63 49.71 52200.60 88888.00 2011-04-15 09:53:36.901 105 18339.68 49.63 52200.53 88888.00 2011-04-15 09:53:37.401 105 18339.69 49.64 52200.51 88888.00 2011-04-15 09:53:37.901 105 18339.63 49.66 52200.47 88888.00 2011-04-15 09:53:38.401 105 18339.54 49.69 52200.43 88888.00 2011-04-15 09:53:38.901 105 18339.56 49.70 52200.47 88888.00 2011-04-15 09:53:39.401 105 18339.55 49.71 52200.61 88888.00 2011-04-15 09:53:39.901 105 18339.48 49.72 52200.67 88888.00 2011-04-15 09:53:40.401 105 18339.54 49.76 52200.68 88888.00 2011-04-15 09:53:40.901 105 18339.53 49.78 52200.64 88888.00 2011-04-15 09:53:41.401 105 18339.63 49.74 52200.60 88888.00 2011-04-15 09:53:41.901 105 18339.67 49.76 52200.64 88888.00 2011-04-15 09:53:42.401 105 18339.65 49.77 52200.68 88888.00 2011-04-15 09:53:42.901 105 18339.58 49.81 52200.69 88888.00 2011-04-15 09:53:43.401 105 18339.59 49.75 52200.66 88888.00 2011-04-15 09:53:43.901 105 18339.61 49.71 52200.74 88888.00 2011-04-15 09:53:44.401 105 18339.68 49.67 52200.82 88888.00 2011-04-15 09:53:44.901 105 18339.67 49.68 52200.85 88888.00 2011-04-15 09:53:45.401 105 18339.68 49.68 52200.90 88888.00 2011-04-15 09:53:45.901 105 18339.59 49.62 52200.93 88888.00 2011-04-15 09:53:46.401 105 18339.55 49.59 52200.76 88888.00 2011-04-15 09:53:46.901 105 18339.66 49.64 52200.71 88888.00 2011-04-15 09:53:47.401 105 18339.64 49.61 52200.69 88888.00 2011-04-15 09:53:47.901 105 18339.59 49.62 52200.70 88888.00 2011-04-15 09:53:48.401 105 18339.73 49.63 52200.56 88888.00 2011-04-15 09:53:48.901 105 18339.78 49.54 52200.66 88888.00 2011-04-15 09:53:49.401 105 18339.70 49.49 52200.61 88888.00 2011-04-15 09:53:49.901 105 18339.64 49.53 52200.61 88888.00 2011-04-15 09:53:50.401 105 18339.62 49.52 52200.57 88888.00 2011-04-15 09:53:50.901 105 18339.58 49.52 52200.59 88888.00 2011-04-15 09:53:51.401 105 18339.65 49.54 52200.63 88888.00 2011-04-15 09:53:51.901 105 18339.65 49.64 52200.68 88888.00 2011-04-15 09:53:52.401 105 18339.63 49.65 52200.74 88888.00 2011-04-15 09:53:52.901 105 18339.68 49.56 52200.72 88888.00 2011-04-15 09:53:53.401 105 18339.70 49.54 52200.68 88888.00 2011-04-15 09:53:53.901 105 18339.66 49.53 52200.61 88888.00 2011-04-15 09:53:54.401 105 18339.63 49.47 52200.62 88888.00 2011-04-15 09:53:54.901 105 18339.67 49.45 52200.71 88888.00 2011-04-15 09:53:55.401 105 18339.70 49.48 52200.61 88888.00 2011-04-15 09:53:55.901 105 18339.66 49.47 52200.56 88888.00 2011-04-15 09:53:56.401 105 18339.77 49.41 52200.58 88888.00 2011-04-15 09:53:56.901 105 18339.77 49.40 52200.60 88888.00 2011-04-15 09:53:57.401 105 18339.80 49.37 52200.58 88888.00 2011-04-15 09:53:57.901 105 18339.81 49.40 52200.62 88888.00 2011-04-15 09:53:58.401 105 18339.69 49.43 52200.68 88888.00 2011-04-15 09:53:58.901 105 18339.70 49.43 52200.76 88888.00 2011-04-15 09:53:59.401 105 18339.68 49.42 52200.61 88888.00 2011-04-15 09:53:59.901 105 18339.55 49.42 52200.48 88888.00 2011-04-15 09:54:00.401 105 18339.61 49.42 52200.30 88888.00 2011-04-15 09:54:00.901 105 18339.64 49.44 52200.40 88888.00 2011-04-15 09:54:01.401 105 18339.62 49.49 52200.46 88888.00 2011-04-15 09:54:01.901 105 18339.68 49.53 52200.38 88888.00 2011-04-15 09:54:02.401 105 18339.70 49.46 52200.39 88888.00 2011-04-15 09:54:02.901 105 18339.76 49.47 52200.46 88888.00 2011-04-15 09:54:03.401 105 18339.63 49.42 52200.57 88888.00 2011-04-15 09:54:03.901 105 18339.53 49.43 52200.64 88888.00 2011-04-15 09:54:04.401 105 18339.48 49.48 52200.67 88888.00 2011-04-15 09:54:04.901 105 18339.48 49.40 52200.60 88888.00 2011-04-15 09:54:05.401 105 18339.47 49.39 52200.48 88888.00 2011-04-15 09:54:05.901 105 18339.54 49.45 52200.39 88888.00 2011-04-15 09:54:06.401 105 18339.47 49.44 52200.37 88888.00 2011-04-15 09:54:06.901 105 18339.42 49.37 52200.46 88888.00 2011-04-15 09:54:07.401 105 18339.56 49.37 52200.47 88888.00 2011-04-15 09:54:07.901 105 18339.64 49.49 52200.50 88888.00 2011-04-15 09:54:08.401 105 18339.57 49.52 52200.60 88888.00 2011-04-15 09:54:08.901 105 18339.47 49.52 52200.57 88888.00 2011-04-15 09:54:09.401 105 18339.51 49.49 52200.53 88888.00 2011-04-15 09:54:09.901 105 18339.52 49.48 52200.51 88888.00 2011-04-15 09:54:10.401 105 18339.53 49.48 52200.57 88888.00 2011-04-15 09:54:10.901 105 18339.58 49.47 52200.69 88888.00 2011-04-15 09:54:11.401 105 18339.64 49.51 52200.68 88888.00 2011-04-15 09:54:11.901 105 18339.58 49.46 52200.61 88888.00 2011-04-15 09:54:12.401 105 18339.55 49.51 52200.57 88888.00 2011-04-15 09:54:12.901 105 18339.51 49.53 52200.58 88888.00 2011-04-15 09:54:13.401 105 18339.50 49.53 52200.46 88888.00 2011-04-15 09:54:13.901 105 18339.67 49.44 52200.34 88888.00 2011-04-15 09:54:14.401 105 18339.63 49.46 52200.38 88888.00 2011-04-15 09:54:14.901 105 18339.58 49.46 52200.43 88888.00 2011-04-15 09:54:15.401 105 18339.58 49.36 52200.43 88888.00 2011-04-15 09:54:15.901 105 18339.53 49.36 52200.52 88888.00 2011-04-15 09:54:16.401 105 18339.48 49.48 52200.50 88888.00 2011-04-15 09:54:16.901 105 18339.53 49.47 52200.48 88888.00 2011-04-15 09:54:17.401 105 18339.68 49.41 52200.47 88888.00 2011-04-15 09:54:17.901 105 18339.50 49.34 52200.43 88888.00 2011-04-15 09:54:18.401 105 18339.43 49.36 52200.40 88888.00 2011-04-15 09:54:18.901 105 18339.41 49.44 52200.58 88888.00 2011-04-15 09:54:19.401 105 18339.43 49.37 52200.57 88888.00 2011-04-15 09:54:19.901 105 18339.42 49.35 52200.55 88888.00 2011-04-15 09:54:20.401 105 18339.46 49.33 52200.41 88888.00 2011-04-15 09:54:20.901 105 18339.58 49.28 52200.43 88888.00 2011-04-15 09:54:21.401 105 18339.46 49.33 52200.39 88888.00 2011-04-15 09:54:21.901 105 18339.44 49.40 52200.43 88888.00 2011-04-15 09:54:22.401 105 18339.44 49.36 52200.39 88888.00 2011-04-15 09:54:22.901 105 18339.40 49.33 52200.32 88888.00 2011-04-15 09:54:23.401 105 18339.40 49.37 52200.36 88888.00 2011-04-15 09:54:23.901 105 18339.40 49.45 52200.37 88888.00 2011-04-15 09:54:24.401 105 18339.40 49.43 52200.39 88888.00 2011-04-15 09:54:24.901 105 18339.38 49.36 52200.41 88888.00 2011-04-15 09:54:25.401 105 18339.45 49.38 52200.47 88888.00 2011-04-15 09:54:25.901 105 18339.40 49.51 52200.48 88888.00 2011-04-15 09:54:26.401 105 18339.32 49.45 52200.53 88888.00 2011-04-15 09:54:26.901 105 18339.43 49.40 52200.40 88888.00 2011-04-15 09:54:27.401 105 18339.32 49.37 52200.43 88888.00 2011-04-15 09:54:27.901 105 18339.30 49.36 52200.46 88888.00 2011-04-15 09:54:28.401 105 18339.34 49.28 52200.45 88888.00 2011-04-15 09:54:28.901 105 18339.30 49.28 52200.39 88888.00 2011-04-15 09:54:29.401 105 18339.33 49.25 52200.38 88888.00 2011-04-15 09:54:29.901 105 18339.37 49.27 52200.34 88888.00 2011-04-15 09:54:30.401 105 18339.29 49.24 52200.34 88888.00 2011-04-15 09:54:30.901 105 18339.37 49.20 52200.33 88888.00 2011-04-15 09:54:31.401 105 18339.40 49.26 52200.27 88888.00 2011-04-15 09:54:31.901 105 18339.41 49.33 52200.30 88888.00 2011-04-15 09:54:32.401 105 18339.34 49.31 52200.22 88888.00 2011-04-15 09:54:32.901 105 18339.44 49.25 52200.26 88888.00 2011-04-15 09:54:33.401 105 18339.45 49.18 52200.48 88888.00 2011-04-15 09:54:33.901 105 18339.30 49.20 52200.57 88888.00 2011-04-15 09:54:34.401 105 18339.27 49.24 52200.49 88888.00 2011-04-15 09:54:34.901 105 18339.23 49.25 52200.35 88888.00 2011-04-15 09:54:35.401 105 18339.23 49.28 52200.39 88888.00 2011-04-15 09:54:35.901 105 18339.22 49.29 52200.46 88888.00 2011-04-15 09:54:36.401 105 18339.37 49.27 52200.43 88888.00 2011-04-15 09:54:36.901 105 18339.32 49.27 52200.45 88888.00 2011-04-15 09:54:37.401 105 18339.23 49.30 52200.40 88888.00 2011-04-15 09:54:37.901 105 18339.21 49.27 52200.44 88888.00 2011-04-15 09:54:38.401 105 18339.14 49.29 52200.36 88888.00 2011-04-15 09:54:38.901 105 18339.20 49.36 52200.39 88888.00 2011-04-15 09:54:39.401 105 18339.15 49.36 52200.33 88888.00 2011-04-15 09:54:39.901 105 18339.29 49.37 52200.21 88888.00 2011-04-15 09:54:40.401 105 18339.29 49.43 52200.30 88888.00 2011-04-15 09:54:40.901 105 18339.30 49.47 52200.40 88888.00 2011-04-15 09:54:41.401 105 18339.12 49.52 52200.33 88888.00 2011-04-15 09:54:41.901 105 18339.07 49.56 52200.37 88888.00 2011-04-15 09:54:42.401 105 18339.11 49.53 52200.33 88888.00 2011-04-15 09:54:42.901 105 18339.15 49.59 52200.22 88888.00 2011-04-15 09:54:43.401 105 18339.19 49.58 52200.26 88888.00 2011-04-15 09:54:43.901 105 18339.23 49.40 52200.24 88888.00 2011-04-15 09:54:44.401 105 18339.23 49.31 52200.28 88888.00 2011-04-15 09:54:44.901 105 18339.18 49.31 52200.30 88888.00 2011-04-15 09:54:45.401 105 18339.15 49.32 52200.37 88888.00 2011-04-15 09:54:45.901 105 18339.11 49.38 52200.35 88888.00 2011-04-15 09:54:46.401 105 18339.15 49.36 52200.35 88888.00 2011-04-15 09:54:46.901 105 18339.18 49.24 52200.30 88888.00 2011-04-15 09:54:47.401 105 18339.19 49.30 52200.35 88888.00 2011-04-15 09:54:47.901 105 18339.26 49.40 52200.48 88888.00 2011-04-15 09:54:48.401 105 18339.29 49.36 52200.39 88888.00 2011-04-15 09:54:48.901 105 18339.30 49.28 52200.35 88888.00 2011-04-15 09:54:49.401 105 18339.22 49.29 52200.38 88888.00 2011-04-15 09:54:49.901 105 18339.11 49.38 52200.46 88888.00 2011-04-15 09:54:50.401 105 18339.14 49.40 52200.44 88888.00 2011-04-15 09:54:50.901 105 18339.16 49.32 52200.41 88888.00 2011-04-15 09:54:51.401 105 18339.05 49.39 52200.35 88888.00 2011-04-15 09:54:51.901 105 18339.05 49.29 52200.44 88888.00 2011-04-15 09:54:52.401 105 18339.05 49.30 52200.40 88888.00 2011-04-15 09:54:52.901 105 18339.04 49.34 52200.27 88888.00 2011-04-15 09:54:53.401 105 18339.18 49.32 52200.38 88888.00 2011-04-15 09:54:53.901 105 18339.14 49.29 52200.35 88888.00 2011-04-15 09:54:54.401 105 18339.04 49.24 52200.37 88888.00 2011-04-15 09:54:54.901 105 18339.04 49.23 52200.38 88888.00 2011-04-15 09:54:55.401 105 18339.22 49.23 52200.34 88888.00 2011-04-15 09:54:55.901 105 18339.20 49.27 52200.36 88888.00 2011-04-15 09:54:56.401 105 18339.00 49.29 52200.30 88888.00 2011-04-15 09:54:56.901 105 18338.99 49.28 52200.33 88888.00 2011-04-15 09:54:57.401 105 18339.05 49.35 52200.48 88888.00 2011-04-15 09:54:57.901 105 18339.16 49.36 52200.62 88888.00 2011-04-15 09:54:58.401 105 18339.15 49.36 52200.58 88888.00 2011-04-15 09:54:58.901 105 18339.22 49.37 52200.43 88888.00 2011-04-15 09:54:59.401 105 18339.26 49.34 52200.47 88888.00 2011-04-15 09:54:59.901 105 18339.20 49.37 52200.52 88888.00 2011-04-15 09:55:00.401 105 18339.10 49.42 52200.49 88888.00 2011-04-15 09:55:00.901 105 18339.11 49.37 52200.45 88888.00 2011-04-15 09:55:01.401 105 18339.10 49.34 52200.38 88888.00 2011-04-15 09:55:01.901 105 18339.14 49.34 52200.39 88888.00 2011-04-15 09:55:02.401 105 18339.07 49.32 52200.45 88888.00 2011-04-15 09:55:02.901 105 18339.03 49.32 52200.41 88888.00 2011-04-15 09:55:03.401 105 18339.08 49.32 52200.41 88888.00 2011-04-15 09:55:03.901 105 18339.09 49.37 52200.45 88888.00 2011-04-15 09:55:04.401 105 18339.02 49.41 52200.55 88888.00 2011-04-15 09:55:04.901 105 18338.92 49.41 52200.58 88888.00 2011-04-15 09:55:05.401 105 18339.05 49.41 52200.41 88888.00 2011-04-15 09:55:05.901 105 18339.07 49.38 52200.45 88888.00 2011-04-15 09:55:06.401 105 18339.25 49.45 52200.49 88888.00 2011-04-15 09:55:06.901 105 18339.23 49.40 52200.45 88888.00 2011-04-15 09:55:07.401 105 18339.03 49.42 52200.46 88888.00 2011-04-15 09:55:07.901 105 18338.92 49.47 52200.47 88888.00 2011-04-15 09:55:08.401 105 18339.01 49.51 52200.46 88888.00 2011-04-15 09:55:08.901 105 18338.97 49.60 52200.35 88888.00 2011-04-15 09:55:09.401 105 18338.97 49.51 52200.37 88888.00 2011-04-15 09:55:09.901 105 18338.96 49.46 52200.36 88888.00 2011-04-15 09:55:10.401 105 18338.97 49.48 52200.29 88888.00 2011-04-15 09:55:10.901 105 18339.13 49.49 52200.27 88888.00 2011-04-15 09:55:11.401 105 18339.00 49.49 52200.35 88888.00 2011-04-15 09:55:11.901 105 18338.98 49.52 52200.30 88888.00 2011-04-15 09:55:12.401 105 18339.07 49.51 52200.30 88888.00 2011-04-15 09:55:12.901 105 18339.16 49.44 52200.40 88888.00 2011-04-15 09:55:13.401 105 18339.08 49.40 52200.43 88888.00 2011-04-15 09:55:13.901 105 18339.03 49.45 52200.36 88888.00 2011-04-15 09:55:14.401 105 18339.05 49.53 52200.37 88888.00 2011-04-15 09:55:14.901 105 18339.01 49.44 52200.33 88888.00 2011-04-15 09:55:15.401 105 18338.98 49.48 52200.32 88888.00 2011-04-15 09:55:15.901 105 18339.12 49.55 52200.26 88888.00 2011-04-15 09:55:16.401 105 18339.04 49.47 52200.30 88888.00 2011-04-15 09:55:16.901 105 18339.07 49.45 52200.41 88888.00 2011-04-15 09:55:17.401 105 18339.11 49.44 52200.47 88888.00 2011-04-15 09:55:17.901 105 18339.12 49.41 52200.40 88888.00 2011-04-15 09:55:18.401 105 18339.13 49.47 52200.36 88888.00 2011-04-15 09:55:18.901 105 18339.08 49.41 52200.33 88888.00 2011-04-15 09:55:19.401 105 18339.08 49.38 52200.27 88888.00 2011-04-15 09:55:19.901 105 18339.12 49.38 52200.25 88888.00 2011-04-15 09:55:20.401 105 18339.15 49.37 52200.15 88888.00 2011-04-15 09:55:20.901 105 18339.07 49.40 52200.16 88888.00 2011-04-15 09:55:21.401 105 18338.91 49.40 52200.22 88888.00 2011-04-15 09:55:21.901 105 18338.97 49.42 52200.22 88888.00 2011-04-15 09:55:22.401 105 18339.03 49.45 52200.22 88888.00 2011-04-15 09:55:22.901 105 18339.01 49.46 52200.18 88888.00 2011-04-15 09:55:23.401 105 18339.01 49.44 52200.20 88888.00 2011-04-15 09:55:23.901 105 18338.97 49.44 52200.27 88888.00 2011-04-15 09:55:24.401 105 18338.97 49.45 52200.34 88888.00 2011-04-15 09:55:24.901 105 18338.98 49.54 52200.30 88888.00 2011-04-15 09:55:25.401 105 18339.03 49.47 52200.24 88888.00 2011-04-15 09:55:25.901 105 18339.04 49.43 52200.29 88888.00 2011-04-15 09:55:26.401 105 18338.88 49.47 52200.38 88888.00 2011-04-15 09:55:26.901 105 18338.88 49.56 52200.27 88888.00 2011-04-15 09:55:27.401 105 18338.97 49.57 52200.18 88888.00 2011-04-15 09:55:27.901 105 18338.96 49.53 52200.05 88888.00 2011-04-15 09:55:28.401 105 18338.94 49.47 52200.11 88888.00 2011-04-15 09:55:28.901 105 18338.88 49.44 52200.17 88888.00 2011-04-15 09:55:29.401 105 18338.86 49.46 52200.17 88888.00 2011-04-15 09:55:29.901 105 18338.87 49.46 52200.22 88888.00 2011-04-15 09:55:30.401 105 18338.88 49.45 52200.35 88888.00 2011-04-15 09:55:30.901 105 18338.94 49.39 52200.29 88888.00 2011-04-15 09:55:31.401 105 18338.90 49.41 52200.16 88888.00 2011-04-15 09:55:31.901 105 18338.96 49.41 52200.20 88888.00 2011-04-15 09:55:32.398 105 18338.96 49.39 52200.21 88888.00 2011-04-15 09:55:32.908 105 18338.97 49.51 52200.16 88888.00 2011-04-15 09:55:33.408 105 18339.00 49.55 52200.29 88888.00 2011-04-15 09:55:33.908 105 18339.00 49.56 52200.25 88888.00 2011-04-15 09:55:34.408 105 18339.03 49.56 52200.09 88888.00 2011-04-15 09:55:34.908 105 18338.99 49.58 52200.15 88888.00 2011-04-15 09:55:35.408 105 18339.02 49.53 52200.23 88888.00 2011-04-15 09:55:35.908 105 18338.98 49.57 52200.14 88888.00 2011-04-15 09:55:36.408 105 18338.97 49.60 52200.16 88888.00 2011-04-15 09:55:36.908 105 18339.05 49.56 52200.20 88888.00 2011-04-15 09:55:37.408 105 18338.93 49.54 52200.30 88888.00 2011-04-15 09:55:37.908 105 18338.92 49.57 52200.21 88888.00 2011-04-15 09:55:38.408 105 18338.93 49.60 52200.26 88888.00 2011-04-15 09:55:38.908 105 18338.91 49.53 52200.21 88888.00 2011-04-15 09:55:39.408 105 18338.94 49.44 52200.17 88888.00 2011-04-15 09:55:39.908 105 18339.03 49.48 52200.20 88888.00 2011-04-15 09:55:40.408 105 18338.96 49.54 52200.09 88888.00 2011-04-15 09:55:40.908 105 18338.92 49.57 52200.17 88888.00 2011-04-15 09:55:41.408 105 18338.83 49.69 52200.20 88888.00 2011-04-15 09:55:41.908 105 18338.78 49.71 52200.17 88888.00 2011-04-15 09:55:42.408 105 18338.85 49.68 52199.95 88888.00 2011-04-15 09:55:42.908 105 18338.89 49.64 52199.77 88888.00 2011-04-15 09:55:43.408 105 18338.91 49.56 52199.78 88888.00 2011-04-15 09:55:43.908 105 18338.97 49.56 52199.92 88888.00 2011-04-15 09:55:44.408 105 18338.94 49.66 52199.95 88888.00 2011-04-15 09:55:44.908 105 18338.93 49.70 52199.97 88888.00 2011-04-15 09:55:45.408 105 18338.88 49.78 52200.00 88888.00 2011-04-15 09:55:45.908 105 18338.86 49.76 52199.95 88888.00 2011-04-15 09:55:46.408 105 18338.99 49.68 52199.93 88888.00 2011-04-15 09:55:46.908 105 18338.89 49.64 52200.00 88888.00 2011-04-15 09:55:47.408 105 18338.89 49.69 52199.95 88888.00 2011-04-15 09:55:47.908 105 18338.89 49.75 52200.06 88888.00 2011-04-15 09:55:48.408 105 18338.99 49.77 52200.00 88888.00 2011-04-15 09:55:48.908 105 18339.04 49.77 52200.02 88888.00 2011-04-15 09:55:49.408 105 18338.85 49.84 52200.17 88888.00 2011-04-15 09:55:49.908 105 18338.77 49.81 52200.23 88888.00 2011-04-15 09:55:50.408 105 18338.85 49.78 52200.29 88888.00 2011-04-15 09:55:50.908 105 18338.93 49.72 52200.28 88888.00 2011-04-15 09:55:51.408 105 18338.97 49.73 52200.22 88888.00 2011-04-15 09:55:51.908 105 18338.94 49.77 52200.09 88888.00 2011-04-15 09:55:52.408 105 18338.88 49.80 52200.00 88888.00 2011-04-15 09:55:52.908 105 18338.99 49.77 52200.04 88888.00 2011-04-15 09:55:53.408 105 18338.97 49.81 52200.14 88888.00 2011-04-15 09:55:53.908 105 18338.87 49.77 52200.12 88888.00 2011-04-15 09:55:54.408 105 18338.87 49.70 52200.03 88888.00 2011-04-15 09:55:54.908 105 18338.80 49.67 52200.12 88888.00 2011-04-15 09:55:55.408 105 18338.82 49.74 52200.12 88888.00 2011-04-15 09:55:55.908 105 18338.80 49.84 52200.12 88888.00 2011-04-15 09:55:56.408 105 18338.83 49.77 52200.09 88888.00 2011-04-15 09:55:56.908 105 18338.79 49.70 52200.16 88888.00 2011-04-15 09:55:57.408 105 18338.76 49.72 52200.25 88888.00 2011-04-15 09:55:57.908 105 18338.69 49.79 52200.27 88888.00 2011-04-15 09:55:58.408 105 18338.80 49.85 52200.29 88888.00 2011-04-15 09:55:58.908 105 18338.77 49.79 52200.41 88888.00 2011-04-15 09:55:59.408 105 18338.83 49.76 52200.48 88888.00 2011-04-15 09:55:59.908 105 18338.86 49.78 52200.48 88888.00 2011-04-15 09:56:00.408 105 18338.76 49.69 52200.47 88888.00 2011-04-15 09:56:00.908 105 18338.74 49.65 52200.41 88888.00 2011-04-15 09:56:01.408 105 18338.83 49.70 52200.32 88888.00 2011-04-15 09:56:01.908 105 18338.87 49.84 52200.34 88888.00 2011-04-15 09:56:02.408 105 18338.81 49.89 52200.23 88888.00 2011-04-15 09:56:02.908 105 18338.78 49.94 52200.20 88888.00 2011-04-15 09:56:03.408 105 18338.67 49.97 52200.13 88888.00 2011-04-15 09:56:03.908 105 18338.61 49.96 52200.10 88888.00 2011-04-15 09:56:04.408 105 18338.66 49.94 52200.10 88888.00 2011-04-15 09:56:04.908 105 18338.86 49.90 52200.24 88888.00 2011-04-15 09:56:05.408 105 18338.81 49.84 52200.26 88888.00 2011-04-15 09:56:05.908 105 18338.88 49.76 52200.18 88888.00 2011-04-15 09:56:06.408 105 18338.83 49.81 52200.20 88888.00 2011-04-15 09:56:06.908 105 18338.69 49.82 52200.05 88888.00 2011-04-15 09:56:07.408 105 18338.83 49.84 52200.11 88888.00 2011-04-15 09:56:07.908 105 18338.85 49.78 52200.12 88888.00 2011-04-15 09:56:08.408 105 18338.80 49.84 52200.14 88888.00 2011-04-15 09:56:08.908 105 18338.79 49.91 52200.13 88888.00 2011-04-15 09:56:09.408 105 18338.80 49.96 52200.05 88888.00 2011-04-15 09:56:09.908 105 18338.86 49.93 52200.00 88888.00 2011-04-15 09:56:10.408 105 18338.89 49.91 52200.06 88888.00 2011-04-15 09:56:10.908 105 18338.81 49.77 52200.11 88888.00 2011-04-15 09:56:11.408 105 18339.00 49.74 52200.05 88888.00 2011-04-15 09:56:11.908 105 18338.98 49.72 52200.22 88888.00 2011-04-15 09:56:12.408 105 18338.92 49.79 52200.20 88888.00 2011-04-15 09:56:12.908 105 18338.98 49.79 52200.13 88888.00 2011-04-15 09:56:13.408 105 18338.94 49.76 52200.20 88888.00 2011-04-15 09:56:13.908 105 18338.88 49.86 52200.15 88888.00 2011-04-15 09:56:14.408 105 18338.97 49.90 52200.24 88888.00 2011-04-15 09:56:14.908 105 18339.04 49.88 52200.37 88888.00 2011-04-15 09:56:15.408 105 18339.01 49.87 52200.32 88888.00 2011-04-15 09:56:15.908 105 18338.96 49.87 52200.29 88888.00 2011-04-15 09:56:16.408 105 18338.97 49.87 52200.29 88888.00 2011-04-15 09:56:16.908 105 18338.97 49.86 52200.32 88888.00 2011-04-15 09:56:17.408 105 18339.02 49.94 52200.32 88888.00 2011-04-15 09:56:17.908 105 18339.03 49.91 52200.25 88888.00 2011-04-15 09:56:18.408 105 18339.02 49.90 52200.12 88888.00 2011-04-15 09:56:18.908 105 18338.90 49.90 52200.03 88888.00 2011-04-15 09:56:19.408 105 18338.97 49.87 52199.99 88888.00 2011-04-15 09:56:19.908 105 18339.04 49.90 52200.06 88888.00 2011-04-15 09:56:20.408 105 18339.15 49.90 52200.15 88888.00 2011-04-15 09:56:20.908 105 18339.04 49.78 52200.13 88888.00 2011-04-15 09:56:21.408 105 18338.85 49.84 52200.14 88888.00 2011-04-15 09:56:21.908 105 18338.91 49.82 52200.17 88888.00 2011-04-15 09:56:22.408 105 18338.96 49.74 52200.12 88888.00 2011-04-15 09:56:22.908 105 18338.96 49.78 52200.10 88888.00 2011-04-15 09:56:23.408 105 18338.88 49.88 52200.10 88888.00 2011-04-15 09:56:23.908 105 18338.92 50.04 52200.09 88888.00 2011-04-15 09:56:24.408 105 18339.00 50.12 52200.11 88888.00 2011-04-15 09:56:24.908 105 18339.04 50.15 52200.20 88888.00 2011-04-15 09:56:25.408 105 18339.03 50.15 52200.22 88888.00 2011-04-15 09:56:25.908 105 18338.90 50.11 52200.10 88888.00 2011-04-15 09:56:26.408 105 18338.94 50.19 52200.05 88888.00 2011-04-15 09:56:26.908 105 18339.01 50.19 52200.12 88888.00 2011-04-15 09:56:27.408 105 18338.99 50.08 52200.13 88888.00 2011-04-15 09:56:27.908 105 18338.99 50.05 52200.14 88888.00 2011-04-15 09:56:28.408 105 18339.00 50.04 52200.23 88888.00 2011-04-15 09:56:28.908 105 18339.05 50.10 52200.30 88888.00 2011-04-15 09:56:29.408 105 18338.93 50.03 52200.30 88888.00 2011-04-15 09:56:29.908 105 18338.98 50.01 52200.16 88888.00 2011-04-15 09:56:30.408 105 18338.98 50.01 52200.10 88888.00 2011-04-15 09:56:30.908 105 18339.11 50.00 52199.95 88888.00 2011-04-15 09:56:31.408 105 18339.08 50.00 52200.00 88888.00 2011-04-15 09:56:31.908 105 18339.05 49.98 52199.97 88888.00 2011-04-15 09:56:32.408 105 18339.02 49.92 52199.93 88888.00 2011-04-15 09:56:32.908 105 18339.26 49.97 52199.95 88888.00 2011-04-15 09:56:33.408 105 18339.29 49.94 52200.00 88888.00 2011-04-15 09:56:33.908 105 18339.09 49.89 52199.95 88888.00 2011-04-15 09:56:34.408 105 18339.11 49.91 52199.79 88888.00 2011-04-15 09:56:34.908 105 18339.26 49.97 52199.88 88888.00 2011-04-15 09:56:35.408 105 18339.20 49.97 52199.89 88888.00 2011-04-15 09:56:35.908 105 18339.20 49.94 52199.87 88888.00 2011-04-15 09:56:36.408 105 18339.23 49.93 52200.02 88888.00 2011-04-15 09:56:36.908 105 18339.25 49.91 52200.05 88888.00 2011-04-15 09:56:37.408 105 18339.13 50.01 52200.00 88888.00 2011-04-15 09:56:37.908 105 18339.08 50.07 52200.06 88888.00 2011-04-15 09:56:38.408 105 18339.00 50.05 52200.16 88888.00 2011-04-15 09:56:38.908 105 18338.92 49.98 52200.04 88888.00 2011-04-15 09:56:39.408 105 18338.89 49.96 52199.98 88888.00 2011-04-15 09:56:39.908 105 18338.93 49.95 52200.10 88888.00 2011-04-15 09:56:40.408 105 18339.04 49.98 52200.11 88888.00 2011-04-15 09:56:40.908 105 18339.13 49.98 52200.16 88888.00 2011-04-15 09:56:41.408 105 18339.07 49.89 52200.13 88888.00 2011-04-15 09:56:41.908 105 18338.97 49.92 52200.17 88888.00 2011-04-15 09:56:42.408 105 18338.94 49.96 52200.16 88888.00 2011-04-15 09:56:42.908 105 18338.88 49.98 52200.15 88888.00 2011-04-15 09:56:43.408 105 18338.83 50.04 52200.17 88888.00 2011-04-15 09:56:43.908 105 18338.83 50.02 52200.27 88888.00 2011-04-15 09:56:44.408 105 18338.87 50.00 52200.21 88888.00 2011-04-15 09:56:44.908 105 18338.82 50.02 52200.23 88888.00 2011-04-15 09:56:45.408 105 18338.82 49.98 52200.13 88888.00 2011-04-15 09:56:45.908 105 18338.86 49.98 52200.10 88888.00 2011-04-15 09:56:46.408 105 18338.88 49.95 52200.13 88888.00 2011-04-15 09:56:46.908 105 18338.94 50.05 52200.22 88888.00 2011-04-15 09:56:47.408 105 18338.99 50.10 52200.15 88888.00 2011-04-15 09:56:47.908 105 18338.96 50.10 52200.14 88888.00 2011-04-15 09:56:48.408 105 18338.96 50.08 52200.21 88888.00 2011-04-15 09:56:48.908 105 18338.96 50.03 52200.24 88888.00 2011-04-15 09:56:49.408 105 18339.03 50.03 52200.24 88888.00 2011-04-15 09:56:49.908 105 18338.99 50.05 52200.37 88888.00 2011-04-15 09:56:50.408 105 18339.07 50.01 52200.44 88888.00 2011-04-15 09:56:50.908 105 18339.07 50.03 52200.38 88888.00 2011-04-15 09:56:51.408 105 18338.99 50.03 52200.38 88888.00 2011-04-15 09:56:51.908 105 18338.94 50.03 52200.32 88888.00 2011-04-15 09:56:52.408 105 18338.99 49.92 52200.20 88888.00 2011-04-15 09:56:52.908 105 18339.02 49.92 52200.16 88888.00 2011-04-15 09:56:53.408 105 18339.01 49.94 52200.14 88888.00 2011-04-15 09:56:53.908 105 18338.97 49.97 52200.04 88888.00 2011-04-15 09:56:54.408 105 18338.98 50.03 52200.05 88888.00 2011-04-15 09:56:54.908 105 18338.90 50.05 52200.11 88888.00 2011-04-15 09:56:55.408 105 18338.80 50.05 52200.02 88888.00 2011-04-15 09:56:55.908 105 18338.72 50.07 52199.99 88888.00 2011-04-15 09:56:56.408 105 18338.69 50.13 52200.05 88888.00 2011-04-15 09:56:56.908 105 18338.80 50.10 52200.13 88888.00 2011-04-15 09:56:57.408 105 18338.70 50.14 52200.20 88888.00 2011-04-15 09:56:57.908 105 18338.67 50.06 52200.12 88888.00 2011-04-15 09:56:58.408 105 18338.72 50.01 52199.95 88888.00 2011-04-15 09:56:58.908 105 18338.78 50.03 52199.92 88888.00 2011-04-15 09:56:59.408 105 18338.70 50.02 52199.92 88888.00 2011-04-15 09:56:59.908 105 18338.60 50.06 52199.90 88888.00 2011-04-15 09:57:00.408 105 18338.47 50.06 52200.04 88888.00 2011-04-15 09:57:00.908 105 18338.65 50.11 52199.88 88888.00 2011-04-15 09:57:01.408 105 18338.78 50.07 52199.82 88888.00 2011-04-15 09:57:01.908 105 18338.66 50.08 52199.97 88888.00 2011-04-15 09:57:02.408 105 18338.71 50.13 52200.13 88888.00 2011-04-15 09:57:02.908 105 18338.75 50.14 52200.23 88888.00 2011-04-15 09:57:03.408 105 18338.75 50.13 52200.15 88888.00 2011-04-15 09:57:03.908 105 18338.85 50.08 52200.02 88888.00 2011-04-15 09:57:04.408 105 18338.77 50.04 52199.99 88888.00 2011-04-15 09:57:04.908 105 18338.75 50.02 52199.95 88888.00 2011-04-15 09:57:05.408 105 18338.76 50.03 52199.95 88888.00 2011-04-15 09:57:05.908 105 18338.86 50.02 52199.92 88888.00 2011-04-15 09:57:06.408 105 18338.85 50.02 52199.80 88888.00 2011-04-15 09:57:06.908 105 18338.75 50.03 52199.71 88888.00 2011-04-15 09:57:07.408 105 18338.81 49.98 52199.85 88888.00 2011-04-15 09:57:07.908 105 18338.82 49.94 52199.88 88888.00 2011-04-15 09:57:08.408 105 18338.77 49.95 52199.71 88888.00 2011-04-15 09:57:08.908 105 18338.72 49.94 52199.72 88888.00 2011-04-15 09:57:09.408 105 18338.67 50.05 52199.79 88888.00 2011-04-15 09:57:09.908 105 18338.76 49.99 52199.83 88888.00 2011-04-15 09:57:10.408 105 18338.79 49.90 52199.81 88888.00 2011-04-15 09:57:10.908 105 18338.85 49.93 52199.97 88888.00 2011-04-15 09:57:11.408 105 18338.89 49.97 52199.99 88888.00 2011-04-15 09:57:11.908 105 18338.89 50.01 52199.91 88888.00 2011-04-15 09:57:12.408 105 18338.88 49.98 52199.85 88888.00 2011-04-15 09:57:12.908 105 18338.94 49.89 52199.82 88888.00 2011-04-15 09:57:13.408 105 18338.87 49.92 52199.91 88888.00 2011-04-15 09:57:13.908 105 18338.81 49.95 52199.91 88888.00 2011-04-15 09:57:14.408 105 18338.72 49.94 52199.75 88888.00 2011-04-15 09:57:14.908 105 18338.65 49.95 52199.60 88888.00 2011-04-15 09:57:15.408 105 18338.59 49.92 52199.66 88888.00 2011-04-15 09:57:15.908 105 18338.68 49.93 52199.53 88888.00 2011-04-15 09:57:16.408 105 18338.79 49.92 52199.51 88888.00 2011-04-15 09:57:16.908 105 18338.82 49.84 52199.60 88888.00 2011-04-15 09:57:17.408 105 18338.86 49.86 52199.76 88888.00 2011-04-15 09:57:17.908 105 18338.86 49.95 52199.81 88888.00 2011-04-15 09:57:18.408 105 18338.91 49.99 52199.86 88888.00 2011-04-15 09:57:18.908 105 18339.04 50.04 52199.81 88888.00 2011-04-15 09:57:19.408 105 18338.77 50.02 52199.90 88888.00 2011-04-15 09:57:19.908 105 18338.70 49.97 52199.83 88888.00 2011-04-15 09:57:20.408 105 18338.82 49.96 52199.88 88888.00 2011-04-15 09:57:20.908 105 18338.82 49.93 52199.94 88888.00 2011-04-15 09:57:21.408 105 18338.82 49.97 52199.86 88888.00 2011-04-15 09:57:21.908 105 18338.81 49.96 52199.91 88888.00 2011-04-15 09:57:22.408 105 18338.85 49.92 52200.00 88888.00 2011-04-15 09:57:22.908 105 18338.85 49.86 52199.97 88888.00 2011-04-15 09:57:23.408 105 18338.74 49.86 52199.83 88888.00 2011-04-15 09:57:23.908 105 18338.78 49.89 52199.80 88888.00 2011-04-15 09:57:24.408 105 18338.82 49.88 52199.72 88888.00 2011-04-15 09:57:24.908 105 18338.79 49.85 52199.75 88888.00 2011-04-15 09:57:25.408 105 18338.79 49.81 52199.77 88888.00 2011-04-15 09:57:25.908 105 18338.77 49.84 52199.80 88888.00 2011-04-15 09:57:26.408 105 18338.81 49.86 52199.88 88888.00 2011-04-15 09:57:26.908 105 18338.94 49.82 52199.90 88888.00 2011-04-15 09:57:27.408 105 18338.78 49.85 52199.94 88888.00 2011-04-15 09:57:27.908 105 18338.83 49.77 52199.90 88888.00 2011-04-15 09:57:28.408 105 18339.22 49.75 52199.92 88888.00 2011-04-15 09:57:28.908 105 18339.07 49.82 52199.98 88888.00 2011-04-15 09:57:29.408 105 18338.86 49.87 52199.89 88888.00 2011-04-15 09:57:29.908 105 18338.90 49.85 52199.78 88888.00 2011-04-15 09:57:30.408 105 18338.82 49.85 52199.74 88888.00 2011-04-15 09:57:30.908 105 18338.87 49.84 52199.76 88888.00 2011-04-15 09:57:31.408 105 18338.92 49.85 52199.72 88888.00 2011-04-15 09:57:31.908 105 18338.81 49.81 52199.70 88888.00 2011-04-15 09:57:32.408 105 18338.85 49.76 52199.71 88888.00 2011-04-15 09:57:32.908 105 18338.87 49.76 52199.65 88888.00 2011-04-15 09:57:33.408 105 18338.79 49.82 52199.59 88888.00 2011-04-15 09:57:33.908 105 18338.70 49.93 52199.62 88888.00 2011-04-15 09:57:34.408 105 18338.75 49.97 52199.64 88888.00 2011-04-15 09:57:34.908 105 18338.75 49.98 52199.62 88888.00 2011-04-15 09:57:35.408 105 18338.70 49.91 52199.67 88888.00 2011-04-15 09:57:35.908 105 18338.72 49.87 52199.77 88888.00 2011-04-15 09:57:36.408 105 18338.85 49.87 52199.87 88888.00 2011-04-15 09:57:36.908 105 18338.90 49.85 52199.83 88888.00 2011-04-15 09:57:37.408 105 18338.83 49.84 52199.81 88888.00 2011-04-15 09:57:37.908 105 18338.66 49.82 52199.91 88888.00 2011-04-15 09:57:38.408 105 18338.69 49.69 52200.01 88888.00 2011-04-15 09:57:38.908 105 18338.72 49.64 52200.11 88888.00 2011-04-15 09:57:39.408 105 18338.79 49.65 52200.13 88888.00 2011-04-15 09:57:39.908 105 18338.69 49.72 52200.14 88888.00 2011-04-15 09:57:40.408 105 18338.72 49.78 52200.01 88888.00 2011-04-15 09:57:40.908 105 18338.79 49.81 52200.09 88888.00 2011-04-15 09:57:41.408 105 18338.77 49.80 52200.14 88888.00 2011-04-15 09:57:41.908 105 18338.76 49.77 52200.09 88888.00 2011-04-15 09:57:42.408 105 18338.82 49.77 52200.12 88888.00 2011-04-15 09:57:42.908 105 18338.81 49.76 52200.06 88888.00 2011-04-15 09:57:43.408 105 18338.79 49.77 52200.08 88888.00 2011-04-15 09:57:43.908 105 18338.74 49.77 52200.17 88888.00 2011-04-15 09:57:44.408 105 18338.66 49.72 52200.24 88888.00 2011-04-15 09:57:44.908 105 18338.57 49.68 52200.13 88888.00 2011-04-15 09:57:45.408 105 18338.64 49.72 52200.12 88888.00 2011-04-15 09:57:45.908 105 18338.67 49.78 52200.12 88888.00 2011-04-15 09:57:46.408 105 18338.60 49.76 52199.95 88888.00 2011-04-15 09:57:46.908 105 18338.55 49.70 52199.95 88888.00 2011-04-15 09:57:47.408 105 18338.51 49.69 52200.03 88888.00 2011-04-15 09:57:47.908 105 18338.51 49.72 52199.99 88888.00 2011-04-15 09:57:48.408 105 18338.53 49.72 52200.01 88888.00 2011-04-15 09:57:48.908 105 18338.56 49.69 52200.00 88888.00 2011-04-15 09:57:49.408 105 18338.54 49.73 52199.95 88888.00 2011-04-15 09:57:49.908 105 18338.69 49.73 52199.99 88888.00 2011-04-15 09:57:50.408 105 18338.66 49.76 52199.90 88888.00 2011-04-15 09:57:50.908 105 18338.62 49.73 52199.86 88888.00 2011-04-15 09:57:51.408 105 18338.65 49.72 52199.94 88888.00 2011-04-15 09:57:51.908 105 18338.64 49.74 52199.94 88888.00 2011-04-15 09:57:52.408 105 18338.78 49.80 52200.03 88888.00 2011-04-15 09:57:52.908 105 18338.68 49.81 52199.94 88888.00 2011-04-15 09:57:53.408 105 18338.61 49.89 52199.88 88888.00 2011-04-15 09:57:53.908 105 18338.61 49.95 52199.88 88888.00 2011-04-15 09:57:54.408 105 18338.68 49.87 52199.82 88888.00 2011-04-15 09:57:54.908 105 18338.65 49.79 52199.87 88888.00 2011-04-15 09:57:55.408 105 18338.61 49.77 52199.88 88888.00 2011-04-15 09:57:55.908 105 18338.62 49.74 52199.83 88888.00 2011-04-15 09:57:56.408 105 18338.59 49.72 52199.86 88888.00 2011-04-15 09:57:56.908 105 18338.56 49.73 52199.82 88888.00 2011-04-15 09:57:57.408 105 18338.54 49.72 52199.74 88888.00 2011-04-15 09:57:57.908 105 18338.51 49.72 52199.74 88888.00 2011-04-15 09:57:58.408 105 18338.39 49.76 52199.80 88888.00 2011-04-15 09:57:58.908 105 18338.42 49.77 52199.74 88888.00 2011-04-15 09:57:59.408 105 18338.53 49.72 52199.68 88888.00 2011-04-15 09:57:59.908 105 18338.58 49.79 52199.75 88888.00 2011-04-15 09:58:00.408 105 18338.69 49.76 52199.85 88888.00 2011-04-15 09:58:00.908 105 18338.67 49.77 52199.86 88888.00 2011-04-15 09:58:01.408 105 18338.51 49.80 52199.90 88888.00 2011-04-15 09:58:01.908 105 18338.54 49.68 52199.85 88888.00 2011-04-15 09:58:02.408 105 18338.59 49.54 52199.79 88888.00 2011-04-15 09:58:02.908 105 18338.58 49.56 52199.78 88888.00 2011-04-15 09:58:03.408 105 18338.60 49.53 52199.77 88888.00 2011-04-15 09:58:03.908 105 18338.58 49.51 52199.89 88888.00 2011-04-15 09:58:04.408 105 18338.78 49.46 52199.93 88888.00 2011-04-15 09:58:04.908 105 18338.70 49.51 52199.85 88888.00 2011-04-15 09:58:05.408 105 18338.60 49.51 52199.88 88888.00 2011-04-15 09:58:05.908 105 18338.58 49.44 52199.91 88888.00 2011-04-15 09:58:06.408 105 18338.54 49.37 52199.90 88888.00 2011-04-15 09:58:06.908 105 18338.58 49.36 52199.86 88888.00 2011-04-15 09:58:07.408 105 18338.61 49.39 52199.74 88888.00 2011-04-15 09:58:07.908 105 18338.69 49.38 52199.68 88888.00 2011-04-15 09:58:08.408 105 18338.69 49.35 52199.63 88888.00 2011-04-15 09:58:08.908 105 18338.69 49.40 52199.69 88888.00 2011-04-15 09:58:09.408 105 18338.75 49.43 52199.78 88888.00 2011-04-15 09:58:09.908 105 18338.81 49.39 52199.82 88888.00 2011-04-15 09:58:10.408 105 18338.79 49.42 52199.80 88888.00 2011-04-15 09:58:10.908 105 18338.74 49.47 52199.79 88888.00 2011-04-15 09:58:11.408 105 18338.62 49.45 52199.75 88888.00 2011-04-15 09:58:11.908 105 18338.58 49.37 52199.76 88888.00 2011-04-15 09:58:12.408 105 18338.74 49.32 52199.79 88888.00 2011-04-15 09:58:12.908 105 18338.92 49.33 52199.72 88888.00 2011-04-15 09:58:13.408 105 18338.74 49.35 52199.72 88888.00 2011-04-15 09:58:13.908 105 18338.81 49.40 52199.90 88888.00 2011-04-15 09:58:14.408 105 18338.70 49.42 52199.89 88888.00 2011-04-15 09:58:14.908 105 18338.71 49.38 52199.94 88888.00 2011-04-15 09:58:15.408 105 18338.77 49.36 52199.94 88888.00 2011-04-15 09:58:15.908 105 18338.71 49.39 52199.89 88888.00 2011-04-15 09:58:16.408 105 18338.72 49.37 52199.87 88888.00 2011-04-15 09:58:16.908 105 18338.78 49.38 52199.81 88888.00 2011-04-15 09:58:17.408 105 18338.62 49.39 52199.83 88888.00 2011-04-15 09:58:17.908 105 18338.62 49.34 52199.74 88888.00 2011-04-15 09:58:18.408 105 18338.60 49.37 52199.72 88888.00 2011-04-15 09:58:18.908 105 18338.59 49.35 52199.71 88888.00 2011-04-15 09:58:19.408 105 18338.60 49.35 52199.77 88888.00 2011-04-15 09:58:19.908 105 18338.57 49.32 52199.91 88888.00 2011-04-15 09:58:20.408 105 18338.54 49.33 52199.92 88888.00 2011-04-15 09:58:20.908 105 18338.74 49.32 52199.86 88888.00 2011-04-15 09:58:21.408 105 18338.78 49.33 52199.71 88888.00 2011-04-15 09:58:21.908 105 18338.59 49.36 52199.75 88888.00 2011-04-15 09:58:22.408 105 18338.49 49.39 52199.91 88888.00 2011-04-15 09:58:22.908 105 18338.51 49.32 52199.92 88888.00 2011-04-15 09:58:23.408 105 18338.53 49.31 52199.92 88888.00 2011-04-15 09:58:23.908 105 18338.50 49.36 52199.95 88888.00 2011-04-15 09:58:24.408 105 18338.38 49.31 52199.97 88888.00 2011-04-15 09:58:24.908 105 18338.40 49.38 52199.97 88888.00 2011-04-15 09:58:25.408 105 18338.43 49.37 52199.99 88888.00 2011-04-15 09:58:25.908 105 18338.40 49.30 52199.98 88888.00 2011-04-15 09:58:26.408 105 18338.43 49.34 52200.00 88888.00 2011-04-15 09:58:26.908 105 18338.53 49.31 52200.04 88888.00 2011-04-15 09:58:27.408 105 18338.53 49.34 52200.03 88888.00 2011-04-15 09:58:27.908 105 18338.44 49.42 52199.93 88888.00 2011-04-15 09:58:28.408 105 18338.50 49.45 52199.99 88888.00 2011-04-15 09:58:28.908 105 18338.57 49.47 52199.98 88888.00 2011-04-15 09:58:29.408 105 18338.53 49.42 52200.05 88888.00 2011-04-15 09:58:29.908 105 18338.56 49.38 52200.12 88888.00 2011-04-15 09:58:30.408 105 18338.54 49.46 52200.13 88888.00 2011-04-15 09:58:30.908 105 18338.46 49.44 52199.91 88888.00 2011-04-15 09:58:31.408 105 18338.46 49.49 52199.86 88888.00 2011-04-15 09:58:31.908 105 18338.44 49.43 52199.91 88888.00 2011-04-15 09:58:32.408 105 18338.45 49.39 52200.03 88888.00 2011-04-15 09:58:32.908 105 18338.49 49.39 52200.10 88888.00 2011-04-15 09:58:33.408 105 18338.48 49.41 52200.13 88888.00 2011-04-15 09:58:33.908 105 18338.49 49.35 52200.10 88888.00 2011-04-15 09:58:34.408 105 18338.47 49.33 52200.04 88888.00 2011-04-15 09:58:34.908 105 18338.48 49.33 52200.08 88888.00 2011-04-15 09:58:35.408 105 18338.47 49.28 52200.05 88888.00 2011-04-15 09:58:35.908 105 18338.54 49.28 52200.06 88888.00 2011-04-15 09:58:36.408 105 18338.47 49.26 52200.09 88888.00 2011-04-15 09:58:36.908 105 18338.45 49.29 52200.17 88888.00 2011-04-15 09:58:37.408 105 18338.59 49.32 52200.13 88888.00 2011-04-15 09:58:37.908 105 18338.57 49.29 52200.00 88888.00 2011-04-15 09:58:38.408 105 18338.53 49.27 52199.97 88888.00 2011-04-15 09:58:38.908 105 18338.51 49.25 52199.90 88888.00 2011-04-15 09:58:39.408 105 18338.49 49.29 52199.98 88888.00 2011-04-15 09:58:39.908 105 18338.47 49.33 52199.95 88888.00 2011-04-15 09:58:40.408 105 18338.53 49.37 52199.94 88888.00 2011-04-15 09:58:40.908 105 18338.67 49.35 52199.97 88888.00 2011-04-15 09:58:41.408 105 18338.67 49.28 52199.97 88888.00 2011-04-15 09:58:41.908 105 18338.61 49.19 52200.01 88888.00 2011-04-15 09:58:42.408 105 18338.70 49.15 52200.01 88888.00 2011-04-15 09:58:42.908 105 18338.62 49.24 52200.06 88888.00 2011-04-15 09:58:43.408 105 18338.67 49.24 52200.03 88888.00 2011-04-15 09:58:43.908 105 18338.77 49.24 52200.14 88888.00 2011-04-15 09:58:44.408 105 18338.70 49.29 52200.12 88888.00 2011-04-15 09:58:44.908 105 18338.65 49.34 52200.16 88888.00 2011-04-15 09:58:45.408 105 18338.71 49.33 52200.18 88888.00 2011-04-15 09:58:45.908 105 18338.59 49.31 52200.16 88888.00 2011-04-15 09:58:46.408 105 18338.45 49.31 52200.08 88888.00 2011-04-15 09:58:46.908 105 18338.59 49.29 52200.08 88888.00 2011-04-15 09:58:47.408 105 18338.54 49.34 52200.20 88888.00 2011-04-15 09:58:47.908 105 18338.59 49.34 52200.20 88888.00 2011-04-15 09:58:48.408 105 18338.59 49.29 52200.21 88888.00 2011-04-15 09:58:48.908 105 18338.56 49.24 52200.13 88888.00 2011-04-15 09:58:49.408 105 18338.60 49.26 52200.02 88888.00 2011-04-15 09:58:49.908 105 18338.61 49.25 52200.12 88888.00 2011-04-15 09:58:50.408 105 18338.76 49.19 52200.17 88888.00 2011-04-15 09:58:50.908 105 18338.69 49.27 52200.09 88888.00 2011-04-15 09:58:51.408 105 18338.51 49.38 52200.08 88888.00 2011-04-15 09:58:51.908 105 18338.60 49.33 52200.12 88888.00 2011-04-15 09:58:52.408 105 18338.54 49.32 52200.13 88888.00 2011-04-15 09:58:52.908 105 18338.49 49.33 52200.06 88888.00 2011-04-15 09:58:53.408 105 18338.51 49.29 52200.02 88888.00 2011-04-15 09:58:53.908 105 18338.56 49.27 52199.80 88888.00 2011-04-15 09:58:54.408 105 18338.51 49.30 52199.93 88888.00 2011-04-15 09:58:54.908 105 18338.45 49.29 52200.09 88888.00 2011-04-15 09:58:55.408 105 18338.46 49.28 52200.05 88888.00 2011-04-15 09:58:55.908 105 18338.42 49.26 52200.06 88888.00 2011-04-15 09:58:56.408 105 18338.43 49.34 52199.94 88888.00 2011-04-15 09:58:56.908 105 18338.51 49.40 52200.00 88888.00 2011-04-15 09:58:57.408 105 18338.60 49.43 52200.11 88888.00 2011-04-15 09:58:57.908 105 18338.48 49.43 52200.12 88888.00 2011-04-15 09:58:58.408 105 18338.38 49.38 52200.01 88888.00 2011-04-15 09:58:58.908 105 18338.44 49.32 52199.98 88888.00 2011-04-15 09:58:59.408 105 18338.49 49.34 52199.92 88888.00 2011-04-15 09:58:59.908 105 18338.50 49.36 52199.91 88888.00 2011-04-15 09:59:00.408 105 18338.38 49.40 52199.88 88888.00 2011-04-15 09:59:00.908 105 18338.49 49.43 52199.89 88888.00 2011-04-15 09:59:01.408 105 18338.53 49.38 52199.91 88888.00 2011-04-15 09:59:01.908 105 18338.58 49.38 52199.97 88888.00 2011-04-15 09:59:02.408 105 18338.56 49.39 52200.02 88888.00 2011-04-15 09:59:02.908 105 18338.55 49.35 52200.12 88888.00 2011-04-15 09:59:03.408 105 18338.53 49.33 52200.04 88888.00 2011-04-15 09:59:03.908 105 18338.48 49.38 52199.94 88888.00 2011-04-15 09:59:04.408 105 18338.44 49.36 52199.95 88888.00 2011-04-15 09:59:04.908 105 18338.39 49.32 52200.17 88888.00 2011-04-15 09:59:05.408 105 18338.34 49.26 52200.21 88888.00 2011-04-15 09:59:05.908 105 18338.36 49.23 52200.04 88888.00 2011-04-15 09:59:06.408 105 18338.39 49.28 52199.86 88888.00 2011-04-15 09:59:06.908 105 18338.29 49.40 52199.90 88888.00 2011-04-15 09:59:07.408 105 18338.25 49.35 52200.02 88888.00 2011-04-15 09:59:07.908 105 18338.28 49.31 52199.98 88888.00 2011-04-15 09:59:08.408 105 18338.31 49.28 52200.04 88888.00 2011-04-15 09:59:08.908 105 18338.37 49.29 52199.97 88888.00 2011-04-15 09:59:09.408 105 18338.32 49.34 52200.06 88888.00 2011-04-15 09:59:09.908 105 18338.22 49.34 52200.01 88888.00 2011-04-15 09:59:10.408 105 18338.26 49.33 52200.00 88888.00 2011-04-15 09:59:10.908 105 18338.26 49.37 52200.14 88888.00 2011-04-15 09:59:11.408 105 18338.31 49.37 52200.14 88888.00 2011-04-15 09:59:11.908 105 18338.34 49.30 52200.10 88888.00 2011-04-15 09:59:12.408 105 18338.31 49.40 52200.10 88888.00 2011-04-15 09:59:12.908 105 18338.34 49.37 52200.06 88888.00 2011-04-15 09:59:13.408 105 18338.34 49.40 52200.05 88888.00 2011-04-15 09:59:13.908 105 18338.42 49.42 52200.13 88888.00 2011-04-15 09:59:14.408 105 18338.34 49.39 52200.11 88888.00 2011-04-15 09:59:14.908 105 18338.32 49.31 52200.03 88888.00 2011-04-15 09:59:15.408 105 18338.33 49.38 52200.03 88888.00 2011-04-15 09:59:15.908 105 18338.33 49.35 52199.99 88888.00 2011-04-15 09:59:16.408 105 18338.25 49.36 52200.00 88888.00 2011-04-15 09:59:16.908 105 18338.21 49.36 52199.92 88888.00 2011-04-15 09:59:17.408 105 18338.23 49.32 52199.94 88888.00 2011-04-15 09:59:17.908 105 18338.28 49.38 52199.98 88888.00 2011-04-15 09:59:18.408 105 18338.23 49.30 52199.93 88888.00 2011-04-15 09:59:18.908 105 18338.15 49.25 52199.89 88888.00 2011-04-15 09:59:19.408 105 18338.17 49.26 52199.87 88888.00 2011-04-15 09:59:19.908 105 18338.17 49.31 52199.91 88888.00 2011-04-15 09:59:20.408 105 18338.24 49.31 52199.94 88888.00 2011-04-15 09:59:20.908 105 18338.24 49.33 52200.00 88888.00 2011-04-15 09:59:21.408 105 18338.14 49.33 52200.00 88888.00 2011-04-15 09:59:21.908 105 18337.96 49.33 52199.95 88888.00 2011-04-15 09:59:22.408 105 18338.09 49.28 52199.98 88888.00 2011-04-15 09:59:22.908 105 18338.06 49.25 52199.98 88888.00 2011-04-15 09:59:23.408 105 18338.05 49.26 52199.98 88888.00 2011-04-15 09:59:23.908 105 18338.13 49.29 52199.94 88888.00 2011-04-15 09:59:24.408 105 18338.23 49.34 52199.93 88888.00 2011-04-15 09:59:24.908 105 18338.16 49.35 52199.91 88888.00 2011-04-15 09:59:25.408 105 18338.16 49.44 52199.85 88888.00 2011-04-15 09:59:25.908 105 18338.14 49.48 52199.75 88888.00 2011-04-15 09:59:26.408 105 18338.07 49.53 52199.77 88888.00 2011-04-15 09:59:26.908 105 18338.09 49.48 52199.86 88888.00 2011-04-15 09:59:27.408 105 18338.18 49.43 52199.86 88888.00 2011-04-15 09:59:27.908 105 18338.27 49.43 52199.88 88888.00 2011-04-15 09:59:28.408 105 18338.27 49.40 52199.82 88888.00 2011-04-15 09:59:28.908 105 18338.20 49.38 52199.71 88888.00 2011-04-15 09:59:29.408 105 18338.12 49.35 52199.75 88888.00 2011-04-15 09:59:29.908 105 18338.10 49.41 52199.70 88888.00 2011-04-15 09:59:30.408 105 18338.12 49.41 52199.68 88888.00 2011-04-15 09:59:30.908 105 18338.29 49.31 52199.56 88888.00 2011-04-15 09:59:31.408 105 18338.20 49.28 52199.52 88888.00 2011-04-15 09:59:31.908 105 18338.20 49.38 52199.55 88888.00 2011-04-15 09:59:32.408 105 18338.22 49.35 52199.60 88888.00 2011-04-15 09:59:32.908 105 18338.22 49.36 52199.56 88888.00 2011-04-15 09:59:33.408 105 18338.25 49.32 52199.58 88888.00 2011-04-15 09:59:33.908 105 18338.25 49.26 52199.59 88888.00 2011-04-15 09:59:34.408 105 18338.18 49.28 52199.57 88888.00 2011-04-15 09:59:34.908 105 18338.26 49.25 52199.63 88888.00 2011-04-15 09:59:35.408 105 18338.28 49.34 52199.64 88888.00 2011-04-15 09:59:35.908 105 18338.27 49.39 52199.69 88888.00 2011-04-15 09:59:36.408 105 18338.24 49.38 52199.77 88888.00 2011-04-15 09:59:36.908 105 18338.21 49.43 52199.82 88888.00 2011-04-15 09:59:37.408 105 18338.22 49.44 52199.65 88888.00 2011-04-15 09:59:37.908 105 18338.15 49.44 52199.65 88888.00 2011-04-15 09:59:38.408 105 18338.07 49.44 52199.56 88888.00 2011-04-15 09:59:38.908 105 18338.14 49.49 52199.60 88888.00 2011-04-15 09:59:39.408 105 18338.13 49.46 52199.65 88888.00 2011-04-15 09:59:39.908 105 18338.22 49.41 52199.58 88888.00 2011-04-15 09:59:40.408 105 18338.32 49.51 52199.45 88888.00 2011-04-15 09:59:40.908 105 18338.23 49.47 52199.42 88888.00 2011-04-15 09:59:41.408 105 18338.20 49.45 52199.28 88888.00 2011-04-15 09:59:41.908 105 18338.23 49.44 52199.40 88888.00 2011-04-15 09:59:42.408 105 18338.31 49.37 52199.46 88888.00 2011-04-15 09:59:42.908 105 18338.32 49.41 52199.60 88888.00 2011-04-15 09:59:43.408 105 18338.26 49.44 52199.59 88888.00 2011-04-15 09:59:43.908 105 18338.23 49.43 52199.44 88888.00 2011-04-15 09:59:44.408 105 18338.26 49.36 52199.56 88888.00 2011-04-15 09:59:44.908 105 18338.24 49.35 52199.69 88888.00 2011-04-15 09:59:45.408 105 18338.18 49.35 52199.65 88888.00 2011-04-15 09:59:45.908 105 18338.09 49.34 52199.69 88888.00 2011-04-15 09:59:46.408 105 18338.18 49.36 52199.70 88888.00 2011-04-15 09:59:46.908 105 18338.12 49.38 52199.64 88888.00 2011-04-15 09:59:47.408 105 18338.13 49.43 52199.67 88888.00 2011-04-15 09:59:47.908 105 18338.21 49.45 52199.80 88888.00 2011-04-15 09:59:48.408 105 18338.31 49.42 52199.75 88888.00 2011-04-15 09:59:48.908 105 18338.26 49.42 52199.68 88888.00 2011-04-15 09:59:49.408 105 18338.20 49.34 52199.65 88888.00 2011-04-15 09:59:49.908 105 18338.21 49.30 52199.75 88888.00 2011-04-15 09:59:50.408 105 18338.28 49.29 52199.70 88888.00 2011-04-15 09:59:50.908 105 18338.26 49.31 52199.74 88888.00 2011-04-15 09:59:51.408 105 18338.23 49.37 52199.86 88888.00 2011-04-15 09:59:51.908 105 18338.27 49.39 52199.80 88888.00 2011-04-15 09:59:52.408 105 18338.21 49.33 52199.69 88888.00 2011-04-15 09:59:52.908 105 18338.16 49.35 52199.55 88888.00 2011-04-15 09:59:53.408 105 18338.11 49.31 52199.60 88888.00 2011-04-15 09:59:53.908 105 18338.21 49.34 52199.68 88888.00 2011-04-15 09:59:54.408 105 18338.29 49.33 52199.70 88888.00 2011-04-15 09:59:54.908 105 18338.18 49.34 52199.68 88888.00 2011-04-15 09:59:55.408 105 18338.21 49.34 52199.65 88888.00 2011-04-15 09:59:55.908 105 18338.11 49.36 52199.62 88888.00 2011-04-15 09:59:56.408 105 18338.18 49.36 52199.60 88888.00 2011-04-15 09:59:56.908 105 18338.16 49.36 52199.60 88888.00 2011-04-15 09:59:57.408 105 18338.11 49.32 52199.60 88888.00 2011-04-15 09:59:57.908 105 18338.10 49.28 52199.68 88888.00 2011-04-15 09:59:58.408 105 18338.16 49.33 52199.68 88888.00 2011-04-15 09:59:58.908 105 18338.17 49.31 52199.81 88888.00 2011-04-15 09:59:59.408 105 18338.17 49.28 52199.86 88888.00 2011-04-15 09:59:59.908 105 18338.13 49.28 52199.76 88888.00 2011-04-15 10:00:00.408 105 18338.17 49.29 52199.77 88888.00 2011-04-15 10:00:00.908 105 18338.24 49.24 52199.76 88888.00 2011-04-15 10:00:01.408 105 18338.27 49.30 52199.81 88888.00 2011-04-15 10:00:01.908 105 18338.29 49.26 52199.87 88888.00 2011-04-15 10:00:02.408 105 18338.35 49.30 52199.82 88888.00 2011-04-15 10:00:02.908 105 18338.23 49.31 52199.75 88888.00 2011-04-15 10:00:03.408 105 18338.20 49.22 52199.70 88888.00 2011-04-15 10:00:03.908 105 18338.15 49.21 52199.79 88888.00 2011-04-15 10:00:04.408 105 18338.15 49.23 52199.65 88888.00 2011-04-15 10:00:04.908 105 18338.16 49.18 52199.70 88888.00 2011-04-15 10:00:05.408 105 18338.25 49.19 52199.81 88888.00 2011-04-15 10:00:05.908 105 18338.24 49.22 52199.58 88888.00 2011-04-15 10:00:06.408 105 18338.24 49.16 52199.70 88888.00 2011-04-15 10:00:06.908 105 18338.27 49.06 52199.88 88888.00 2011-04-15 10:00:06.408 105 18338.12 49.08 52199.76 88888.00 2011-04-15 10:00:07.908 105 18338.13 49.18 52199.65 88888.00 2011-04-15 10:00:08.408 105 18338.18 49.28 52199.71 88888.00 2011-04-15 10:00:08.908 105 18338.09 49.27 52199.77 88888.00 2011-04-15 10:00:09.408 105 18338.12 49.25 52199.68 88888.00 2011-04-15 10:00:09.908 105 18338.11 49.20 52199.57 88888.00 2011-04-15 10:00:10.408 105 18338.18 49.16 52199.56 88888.00 2011-04-15 10:00:10.908 105 18338.16 49.10 52199.53 88888.00 2011-04-15 10:00:11.408 105 18338.24 49.14 52199.60 88888.00 2011-04-15 10:00:11.908 105 18338.26 49.14 52199.59 88888.00 2011-04-15 10:00:12.408 105 18338.17 49.21 52199.54 88888.00 2011-04-15 10:00:12.908 105 18338.22 49.19 52199.44 88888.00 2011-04-15 10:00:13.408 105 18338.24 49.20 52199.51 88888.00 2011-04-15 10:00:13.908 105 18338.28 49.19 52199.68 88888.00 2011-04-15 10:00:14.408 105 18338.25 49.13 52199.69 88888.00 2011-04-15 10:00:14.908 105 18338.26 49.12 52199.69 88888.00 2011-04-15 10:00:15.408 105 18338.18 49.15 52199.83 88888.00 2011-04-15 10:00:15.908 105 18338.17 49.20 52199.91 88888.00 2011-04-15 10:00:16.408 105 18338.31 49.27 52199.80 88888.00 2011-04-15 10:00:16.908 105 18338.28 49.21 52199.77 88888.00 2011-04-15 10:00:17.408 105 18338.28 49.14 52199.78 88888.00 2011-04-15 10:00:17.908 105 18338.26 49.10 52199.86 88888.00 2011-04-15 10:00:18.408 105 18338.22 49.04 52199.94 88888.00 2011-04-15 10:00:18.908 105 18338.26 49.08 52200.06 88888.00 2011-04-15 10:00:19.408 105 18338.21 49.12 52199.97 88888.00 2011-04-15 10:00:19.908 105 18338.16 49.14 52199.85 88888.00 2011-04-15 10:00:20.408 105 18338.12 49.08 52199.91 88888.00 2011-04-15 10:00:20.908 105 18338.13 49.11 52199.86 88888.00 2011-04-15 10:00:21.408 105 18338.16 49.12 52199.80 88888.00 2011-04-15 10:00:21.908 105 18338.09 49.11 52199.79 88888.00 2011-04-15 10:00:22.408 105 18338.21 49.16 52199.85 88888.00 2011-04-15 10:00:22.908 105 18338.12 49.21 52200.03 88888.00 2011-04-15 10:00:23.408 105 18338.21 49.22 52200.06 88888.00 2011-04-15 10:00:23.908 105 18338.17 49.28 52199.93 88888.00 2011-04-15 10:00:24.408 105 18338.15 49.25 52199.87 88888.00 2011-04-15 10:00:24.908 105 18338.13 49.11 52199.99 88888.00 2011-04-15 10:00:25.408 105 18338.27 49.09 52200.08 88888.00 2011-04-15 10:00:25.908 105 18338.24 49.01 52200.02 88888.00 2011-04-15 10:00:26.408 105 18338.14 49.02 52199.95 88888.00 2011-04-15 10:00:26.908 105 18337.94 49.10 52199.90 88888.00 2011-04-15 10:00:27.408 105 18337.94 49.12 52199.99 88888.00 2011-04-15 10:00:27.908 105 18338.03 49.15 52200.04 88888.00 2011-04-15 10:00:28.408 105 18338.01 49.19 52200.04 88888.00 2011-04-15 10:00:28.908 105 18337.98 49.19 52199.99 88888.00 2011-04-15 10:00:29.408 105 18338.00 49.21 52200.03 88888.00 2011-04-15 10:00:29.908 105 18338.05 49.23 52199.98 88888.00 2011-04-15 10:00:30.408 105 18337.96 49.23 52199.87 88888.00 2011-04-15 10:00:30.908 105 18337.95 49.25 52199.88 88888.00 2011-04-15 10:00:31.408 105 18338.03 49.25 52199.99 88888.00 2011-04-15 10:00:31.908 105 18338.10 49.16 52200.02 88888.00 2011-04-15 10:00:32.408 105 18338.03 49.15 52199.98 88888.00 2011-04-15 10:00:32.908 105 18338.04 49.20 52199.92 88888.00 2011-04-15 10:00:33.408 105 18338.35 49.24 52199.85 88888.00 2011-04-15 10:00:33.908 105 18338.07 49.27 52199.70 88888.00 2011-04-15 10:00:34.408 105 18337.94 49.21 52199.59 88888.00 2011-04-15 10:00:34.908 105 18337.96 49.15 52199.57 88888.00 2011-04-15 10:00:35.408 105 18337.91 49.15 52199.59 88888.00 2011-04-15 10:00:35.908 105 18337.92 49.15 52199.66 88888.00 2011-04-15 10:00:36.408 105 18338.00 49.16 52199.75 88888.00 2011-04-15 10:00:36.908 105 18338.06 49.16 52199.66 88888.00 2011-04-15 10:00:37.408 105 18337.95 49.15 52199.56 88888.00 2011-04-15 10:00:37.908 105 18337.90 49.23 52199.57 88888.00 2011-04-15 10:00:38.408 105 18337.86 49.23 52199.60 88888.00 2011-04-15 10:00:38.908 105 18337.80 49.20 52199.78 88888.00 2011-04-15 10:00:39.408 105 18337.70 49.19 52199.87 88888.00 2011-04-15 10:00:39.908 105 18337.79 49.13 52199.93 88888.00 2011-04-15 10:00:40.408 105 18337.86 49.05 52199.97 88888.00 2011-04-15 10:00:40.908 105 18337.94 49.11 52199.94 88888.00 2011-04-15 10:00:41.408 105 18337.90 49.22 52199.94 88888.00 2011-04-15 10:00:41.908 105 18337.88 49.18 52199.91 88888.00 2011-04-15 10:00:42.408 105 18337.79 49.11 52199.87 88888.00 2011-04-15 10:00:42.908 105 18337.82 49.10 52199.93 88888.00 2011-04-15 10:00:43.408 105 18337.79 49.14 52199.90 88888.00 2011-04-15 10:00:43.908 105 18337.83 49.12 52199.85 88888.00 2011-04-15 10:00:44.408 105 18337.88 49.03 52199.82 88888.00 2011-04-15 10:00:44.908 105 18337.78 49.08 52199.88 88888.00 2011-04-15 10:00:45.408 105 18337.73 49.15 52199.86 88888.00 2011-04-15 10:00:45.908 105 18337.79 49.14 52199.85 88888.00 2011-04-15 10:00:46.408 105 18337.82 49.14 52199.75 88888.00 2011-04-15 10:00:46.908 105 18337.86 49.23 52199.72 88888.00 2011-04-15 10:00:47.408 105 18337.84 49.31 52199.78 88888.00 2011-04-15 10:00:47.908 105 18337.78 49.37 52199.74 88888.00 2011-04-15 10:00:48.408 105 18337.78 49.31 52199.62 88888.00 2011-04-15 10:00:48.908 105 18337.73 49.38 52199.72 88888.00 2011-04-15 10:00:49.408 105 18337.72 49.36 52199.68 88888.00 2011-04-15 10:00:49.908 105 18337.68 49.38 52199.71 88888.00 2011-04-15 10:00:50.408 105 18337.66 49.41 52199.82 88888.00 2011-04-15 10:00:50.908 105 18337.64 49.39 52199.82 88888.00 2011-04-15 10:00:51.408 105 18337.60 49.43 52199.70 88888.00 2011-04-15 10:00:51.908 105 18337.63 49.45 52199.65 88888.00 2011-04-15 10:00:52.408 105 18337.64 49.45 52199.71 88888.00 2011-04-15 10:00:52.908 105 18337.62 49.44 52199.85 88888.00 2011-04-15 10:00:53.408 105 18337.66 49.44 52199.87 88888.00 2011-04-15 10:00:53.908 105 18337.63 49.41 52199.88 88888.00 2011-04-15 10:00:54.408 105 18337.74 49.32 52199.87 88888.00 2011-04-15 10:00:54.908 105 18337.72 49.38 52199.87 88888.00 2011-04-15 10:00:55.408 105 18337.63 49.52 52199.91 88888.00 2011-04-15 10:00:55.908 105 18337.60 49.45 52199.87 88888.00 2011-04-15 10:00:56.408 105 18337.50 49.40 52199.91 88888.00 2011-04-15 10:00:56.908 105 18337.58 49.42 52200.00 88888.00 2011-04-15 10:00:57.408 105 18337.62 49.37 52200.00 88888.00 2011-04-15 10:00:57.908 105 18337.57 49.34 52199.94 88888.00 2011-04-15 10:00:58.408 105 18337.67 49.39 52199.98 88888.00 2011-04-15 10:00:58.908 105 18337.66 49.38 52200.02 88888.00 2011-04-15 10:00:59.408 105 18337.61 49.35 52200.02 88888.00 2011-04-15 10:00:59.908 105 18337.56 49.36 52200.06 88888.00 2011-04-15 10:01:00.408 105 18337.61 49.36 52199.93 88888.00 2011-04-15 10:01:00.908 105 18337.64 49.42 52199.70 88888.00 2011-04-15 10:01:01.408 105 18337.66 49.51 52199.71 88888.00 2011-04-15 10:01:01.908 105 18337.71 49.60 52199.78 88888.00 2011-04-15 10:01:02.408 105 18337.69 49.56 52199.89 88888.00 2011-04-15 10:01:02.908 105 18337.64 49.43 52199.94 88888.00 2011-04-15 10:01:03.408 105 18337.64 49.37 52200.04 88888.00 2011-04-15 10:01:03.908 105 18337.66 49.42 52200.04 88888.00 2011-04-15 10:01:04.408 105 18337.67 49.41 52200.04 88888.00 2011-04-15 10:01:04.908 105 18337.64 49.45 52199.98 88888.00 2011-04-15 10:01:05.408 105 18337.63 49.43 52199.92 88888.00 2011-04-15 10:01:05.908 105 18337.60 49.41 52200.02 88888.00 2011-04-15 10:01:06.408 105 18337.62 49.43 52199.97 88888.00 2011-04-15 10:01:06.908 105 18337.67 49.40 52199.93 88888.00 2011-04-15 10:01:07.408 105 18337.62 49.44 52199.92 88888.00 2011-04-15 10:01:07.908 105 18337.46 49.52 52199.79 88888.00 2011-04-15 10:01:08.408 105 18337.40 49.49 52199.85 88888.00 2011-04-15 10:01:08.908 105 18337.52 49.47 52199.83 88888.00 2011-04-15 10:01:09.408 105 18337.57 49.52 52199.90 88888.00 2011-04-15 10:01:09.908 105 18337.57 49.44 52199.92 88888.00 2011-04-15 10:01:10.408 105 18337.59 49.38 52200.00 88888.00 2011-04-15 10:01:10.908 105 18337.66 49.40 52199.95 88888.00 2011-04-15 10:01:11.408 105 18337.63 49.46 52199.88 88888.00 2011-04-15 10:01:11.908 105 18337.66 49.48 52199.91 88888.00 2011-04-15 10:01:12.408 105 18337.73 49.47 52199.87 88888.00 2011-04-15 10:01:12.908 105 18337.77 49.44 52199.81 88888.00 2011-04-15 10:01:13.408 105 18337.73 49.51 52199.89 88888.00 2011-04-15 10:01:13.908 105 18337.72 49.54 52199.93 88888.00 2011-04-15 10:01:14.408 105 18337.71 49.56 52199.77 88888.00 2011-04-15 10:01:14.908 105 18337.64 49.55 52199.83 88888.00 2011-04-15 10:01:15.408 105 18337.68 49.48 52199.89 88888.00 2011-04-15 10:01:15.908 105 18337.78 49.47 52199.93 88888.00 2011-04-15 10:01:16.408 105 18337.71 49.40 52199.87 88888.00 2011-04-15 10:01:16.908 105 18337.75 49.43 52199.85 88888.00 2011-04-15 10:01:17.408 105 18337.96 49.52 52199.89 88888.00 2011-04-15 10:01:17.908 105 18337.85 49.46 52199.81 88888.00 2011-04-15 10:01:18.408 105 18337.83 49.44 52199.72 88888.00 2011-04-15 10:01:18.908 105 18337.71 49.39 52199.69 88888.00 2011-04-15 10:01:19.408 105 18337.69 49.40 52199.76 88888.00 2011-04-15 10:01:19.908 105 18337.81 49.38 52199.79 88888.00 2011-04-15 10:01:20.408 105 18337.78 49.39 52199.75 88888.00 2011-04-15 10:01:20.908 105 18337.77 49.47 52199.75 88888.00 2011-04-15 10:01:21.408 105 18337.69 49.49 52199.87 88888.00 2011-04-15 10:01:21.908 105 18337.64 49.45 52199.89 88888.00 2011-04-15 10:01:22.408 105 18337.68 49.41 52199.83 88888.00 2011-04-15 10:01:22.908 105 18337.74 49.40 52199.91 88888.00 2011-04-15 10:01:23.408 105 18337.72 49.42 52199.95 88888.00 2011-04-15 10:01:23.908 105 18337.79 49.43 52200.00 88888.00 2011-04-15 10:01:24.408 105 18337.72 49.51 52200.03 88888.00 2011-04-15 10:01:24.908 105 18337.68 49.52 52199.97 88888.00 2011-04-15 10:01:25.408 105 18337.69 49.56 52199.94 88888.00 2011-04-15 10:01:25.908 105 18337.73 49.57 52199.86 88888.00 2011-04-15 10:01:26.408 105 18337.72 49.47 52199.92 88888.00 2011-04-15 10:01:26.908 105 18337.72 49.47 52199.92 88888.00 2011-04-15 10:01:27.408 105 18337.85 49.51 52199.87 88888.00 2011-04-15 10:01:27.908 105 18337.78 49.52 52199.87 88888.00 2011-04-15 10:01:28.408 105 18337.81 49.47 52199.89 88888.00 2011-04-15 10:01:28.908 105 18337.83 49.47 52199.87 88888.00 2011-04-15 10:01:29.408 105 18337.77 49.51 52199.83 88888.00 2011-04-15 10:01:29.908 105 18337.74 49.53 52199.86 88888.00 2011-04-15 10:01:30.408 105 18337.74 49.45 52199.83 88888.00 2011-04-15 10:01:30.908 105 18337.77 49.41 52199.87 88888.00 2011-04-15 10:01:31.408 105 18337.80 49.48 52200.00 88888.00 2011-04-15 10:01:31.908 105 18337.78 49.52 52199.95 88888.00 2011-04-15 10:01:32.408 105 18337.89 49.49 52199.91 88888.00 2011-04-15 10:01:32.908 105 18337.85 49.46 52200.04 88888.00 2011-04-15 10:01:33.408 105 18337.78 49.61 52199.98 88888.00 2011-04-15 10:01:33.908 105 18337.79 49.72 52199.99 88888.00 2011-04-15 10:01:34.408 105 18337.77 49.60 52200.01 88888.00 2011-04-15 10:01:34.908 105 18337.67 49.56 52200.02 88888.00 2011-04-15 10:01:35.408 105 18337.71 49.58 52200.00 88888.00 2011-04-15 10:01:35.908 105 18337.77 49.61 52200.05 88888.00 2011-04-15 10:01:36.408 105 18337.66 49.63 52200.05 88888.00 2011-04-15 10:01:36.908 105 18337.73 49.59 52200.04 88888.00 2011-04-15 10:01:37.408 105 18337.90 49.46 52200.20 88888.00 2011-04-15 10:01:37.908 105 18337.93 49.42 52200.11 88888.00 2011-04-15 10:01:38.408 105 18337.93 49.46 52200.01 88888.00 2011-04-15 10:01:38.908 105 18337.99 49.48 52200.06 88888.00 2011-04-15 10:01:39.408 105 18337.80 49.54 52199.99 88888.00 2011-04-15 10:01:39.908 105 18337.66 49.48 52199.88 88888.00 2011-04-15 10:01:40.408 105 18337.72 49.57 52199.92 88888.00 2011-04-15 10:01:40.908 105 18337.68 49.57 52199.93 88888.00 2011-04-15 10:01:41.408 105 18337.78 49.49 52199.93 88888.00 2011-04-15 10:01:41.908 105 18337.70 49.53 52200.00 88888.00 2011-04-15 10:01:42.408 105 18337.79 49.48 52200.01 88888.00 2011-04-15 10:01:42.908 105 18337.73 49.43 52199.98 88888.00 2011-04-15 10:01:43.408 105 18337.70 49.38 52199.94 88888.00 2011-04-15 10:01:43.908 105 18337.78 49.40 52199.99 88888.00 2011-04-15 10:01:44.408 105 18337.74 49.46 52200.12 88888.00 2011-04-15 10:01:44.908 105 18337.81 49.54 52200.10 88888.00 2011-04-15 10:01:45.408 105 18337.81 49.56 52199.99 88888.00 2011-04-15 10:01:45.908 105 18337.79 49.58 52199.98 88888.00 2011-04-15 10:01:46.408 105 18337.78 49.61 52199.94 88888.00 2011-04-15 10:01:46.908 105 18337.73 49.57 52199.89 88888.00 2011-04-15 10:01:47.408 105 18337.74 49.56 52199.82 88888.00 2011-04-15 10:01:47.908 105 18337.69 49.56 52199.80 88888.00 2011-04-15 10:01:48.408 105 18337.72 49.59 52199.79 88888.00 2011-04-15 10:01:48.908 105 18337.82 49.63 52199.94 88888.00 2011-04-15 10:01:49.408 105 18337.81 49.64 52199.94 88888.00 2011-04-15 10:01:49.908 105 18337.82 49.64 52199.67 88888.00 2011-04-15 10:01:50.408 105 18337.74 49.66 52199.68 88888.00 2011-04-15 10:01:50.908 105 18337.73 49.65 52199.83 88888.00 2011-04-15 10:01:51.408 105 18337.70 49.62 52199.92 88888.00 2011-04-15 10:01:51.908 105 18337.77 49.65 52199.83 88888.00 2011-04-15 10:01:52.408 105 18337.79 49.62 52199.85 88888.00 2011-04-15 10:01:52.908 105 18337.82 49.65 52199.85 88888.00 2011-04-15 10:01:53.408 105 18337.72 49.61 52199.94 88888.00 2011-04-15 10:01:53.908 105 18337.68 49.56 52200.03 88888.00 2011-04-15 10:01:54.408 105 18337.74 49.49 52199.94 88888.00 2011-04-15 10:01:54.908 105 18337.78 49.61 52200.01 88888.00 2011-04-15 10:01:55.408 105 18337.85 49.68 52200.09 88888.00 2011-04-15 10:01:55.908 105 18337.85 49.71 52200.03 88888.00 2011-04-15 10:01:56.408 105 18337.83 49.71 52199.95 88888.00 2011-04-15 10:01:56.908 105 18337.75 49.70 52199.95 88888.00 2011-04-15 10:01:57.408 105 18337.84 49.75 52199.90 88888.00 2011-04-15 10:01:57.908 105 18337.78 49.73 52199.88 88888.00 2011-04-15 10:01:58.408 105 18337.93 49.68 52199.85 88888.00 2011-04-15 10:01:58.908 105 18337.88 49.65 52199.86 88888.00 2011-04-15 10:01:59.408 105 18337.84 49.64 52199.89 88888.00 2011-04-15 10:01:59.908 105 18337.86 49.65 52199.94 88888.00 2011-04-15 10:02:00.408 105 18337.81 49.64 52200.02 88888.00 2011-04-15 10:02:00.908 105 18337.64 49.63 52200.03 88888.00 2011-04-15 10:02:01.408 105 18337.66 49.59 52200.08 88888.00 2011-04-15 10:02:01.908 105 18337.63 49.66 52200.13 88888.00 2011-04-15 10:02:02.408 105 18337.70 49.69 52200.12 88888.00 2011-04-15 10:02:02.908 105 18337.75 49.79 52200.09 88888.00 2011-04-15 10:02:03.408 105 18337.79 49.84 52200.08 88888.00 2011-04-15 10:02:03.908 105 18337.64 49.76 52199.92 88888.00 2011-04-15 10:02:04.408 105 18337.61 49.68 52199.85 88888.00 2011-04-15 10:02:04.908 105 18337.63 49.72 52199.93 88888.00 2011-04-15 10:02:05.408 105 18337.67 49.73 52199.93 88888.00 2011-04-15 10:02:05.908 105 18337.71 49.70 52199.98 88888.00 2011-04-15 10:02:06.408 105 18337.71 49.68 52200.12 88888.00 2011-04-15 10:02:06.908 105 18337.66 49.70 52200.10 88888.00 2011-04-15 10:02:07.408 105 18337.74 49.67 52200.04 88888.00 2011-04-15 10:02:07.908 105 18337.73 49.69 52200.02 88888.00 2011-04-15 10:02:08.408 105 18337.61 49.65 52199.95 88888.00 2011-04-15 10:02:08.908 105 18337.57 49.65 52199.98 88888.00 2011-04-15 10:02:09.408 105 18337.50 49.71 52199.94 88888.00 2011-04-15 10:02:09.908 105 18337.50 49.66 52199.91 88888.00 2011-04-15 10:02:10.408 105 18337.55 49.67 52199.95 88888.00 2011-04-15 10:02:10.908 105 18337.53 49.66 52199.97 88888.00 2011-04-15 10:02:11.408 105 18337.58 49.69 52199.91 88888.00 2011-04-15 10:02:11.908 105 18337.51 49.79 52199.87 88888.00 2011-04-15 10:02:12.408 105 18337.55 49.75 52199.87 88888.00 2011-04-15 10:02:12.908 105 18337.53 49.69 52199.97 88888.00 2011-04-15 10:02:13.408 105 18337.51 49.68 52199.97 88888.00 2011-04-15 10:02:13.908 105 18337.58 49.62 52199.99 88888.00 2011-04-15 10:02:14.408 105 18337.61 49.60 52199.92 88888.00 2011-04-15 10:02:14.908 105 18337.62 49.57 52199.88 88888.00 2011-04-15 10:02:15.408 105 18337.64 49.62 52199.78 88888.00 2011-04-15 10:02:15.908 105 18337.64 49.61 52199.74 88888.00 2011-04-15 10:02:16.408 105 18337.63 49.67 52199.71 88888.00 2011-04-15 10:02:16.908 105 18337.67 49.69 52199.71 88888.00 2011-04-15 10:02:17.408 105 18337.64 49.62 52199.67 88888.00 2011-04-15 10:02:17.908 105 18337.62 49.62 52199.75 88888.00 2011-04-15 10:02:18.408 105 18337.59 49.67 52199.74 88888.00 2011-04-15 10:02:18.908 105 18337.62 49.69 52199.67 88888.00 2011-04-15 10:02:19.408 105 18337.62 49.66 52199.56 88888.00 2011-04-15 10:02:19.908 105 18337.67 49.64 52199.65 88888.00 2011-04-15 10:02:20.408 105 18337.70 49.76 52199.71 88888.00 2011-04-15 10:02:20.908 105 18337.64 49.73 52199.68 88888.00 2011-04-15 10:02:21.408 105 18337.63 49.72 52199.82 88888.00 2011-04-15 10:02:21.908 105 18337.85 49.73 52199.76 88888.00 2011-04-15 10:02:22.408 105 18337.80 49.72 52199.68 88888.00 2011-04-15 10:02:22.908 105 18337.62 49.66 52199.85 88888.00 2011-04-15 10:02:23.408 105 18337.53 49.68 52199.87 88888.00 2011-04-15 10:02:23.908 105 18337.50 49.67 52199.81 88888.00 2011-04-15 10:02:24.408 105 18337.57 49.65 52199.80 88888.00 2011-04-15 10:02:24.908 105 18337.70 49.62 52199.83 88888.00 2011-04-15 10:02:25.408 105 18337.71 49.60 52199.77 88888.00 2011-04-15 10:02:25.908 105 18337.64 49.64 52199.82 88888.00 2011-04-15 10:02:26.408 105 18337.63 49.58 52199.93 88888.00 2011-04-15 10:02:26.908 105 18337.66 49.60 52199.97 88888.00 2011-04-15 10:02:27.408 105 18337.60 49.57 52200.05 88888.00 2011-04-15 10:02:27.908 105 18337.52 49.57 52200.14 88888.00 2011-04-15 10:02:28.408 105 18337.58 49.57 52200.06 88888.00 2011-04-15 10:02:28.908 105 18337.64 49.64 52199.86 88888.00 2011-04-15 10:02:29.408 105 18337.69 49.59 52199.92 88888.00 2011-04-15 10:02:29.908 105 18337.66 49.65 52200.13 88888.00 2011-04-15 10:02:30.408 105 18337.63 49.67 52200.12 88888.00 2011-04-15 10:02:30.908 105 18337.63 49.63 52200.06 88888.00 2011-04-15 10:02:31.408 105 18337.66 49.63 52199.95 88888.00 2011-04-15 10:02:31.908 105 18337.72 49.66 52200.02 88888.00 2011-04-15 10:02:32.408 105 18337.73 49.70 52199.97 88888.00 2011-04-15 10:02:32.908 105 18337.62 49.71 52200.03 88888.00 2011-04-15 10:02:33.408 105 18337.64 49.73 52200.12 88888.00 2011-04-15 10:02:33.908 105 18337.63 49.71 52200.10 88888.00 2011-04-15 10:02:34.408 105 18337.70 49.67 52199.97 88888.00 2011-04-15 10:02:34.908 105 18337.74 49.74 52199.87 88888.00 2011-04-15 10:02:35.408 105 18337.88 49.72 52199.81 88888.00 2011-04-15 10:02:35.908 105 18337.82 49.62 52199.90 88888.00 2011-04-15 10:02:36.408 105 18337.74 49.69 52199.90 88888.00 2011-04-15 10:02:36.908 105 18337.79 49.81 52199.94 88888.00 2011-04-15 10:02:37.408 105 18337.79 49.80 52199.94 88888.00 2011-04-15 10:02:37.908 105 18337.77 49.72 52199.87 88888.00 2011-04-15 10:02:38.408 105 18337.82 49.77 52199.94 88888.00 2011-04-15 10:02:38.908 105 18337.81 49.84 52199.95 88888.00 2011-04-15 10:02:39.408 105 18337.81 49.82 52199.88 88888.00 2011-04-15 10:02:39.908 105 18337.80 49.78 52199.70 88888.00 2011-04-15 10:02:40.408 105 18337.75 49.75 52199.69 88888.00 2011-04-15 10:02:40.908 105 18337.75 49.76 52199.79 88888.00 2011-04-15 10:02:41.408 105 18337.68 49.77 52199.83 88888.00 2011-04-15 10:02:41.908 105 18337.63 49.81 52199.83 88888.00 2011-04-15 10:02:42.408 105 18337.62 49.77 52199.87 88888.00 2011-04-15 10:02:42.908 105 18337.67 49.75 52199.88 88888.00 2011-04-15 10:02:43.408 105 18337.69 49.71 52199.82 88888.00 2011-04-15 10:02:43.908 105 18337.73 49.72 52199.78 88888.00 2011-04-15 10:02:44.408 105 18337.77 49.73 52199.81 88888.00 2011-04-15 10:02:44.908 105 18337.86 49.69 52199.81 88888.00 2011-04-15 10:02:45.408 105 18337.78 49.68 52199.79 88888.00 2011-04-15 10:02:45.908 105 18337.80 49.65 52199.83 88888.00 2011-04-15 10:02:46.408 105 18337.89 49.69 52199.80 88888.00 2011-04-15 10:02:46.908 105 18337.79 49.73 52199.71 88888.00 2011-04-15 10:02:47.408 105 18337.78 49.71 52199.77 88888.00 2011-04-15 10:02:47.908 105 18337.75 49.72 52199.88 88888.00 2011-04-15 10:02:48.408 105 18337.79 49.77 52199.89 88888.00 2011-04-15 10:02:48.908 105 18337.91 49.79 52199.74 88888.00 2011-04-15 10:02:49.408 105 18337.91 49.75 52199.71 88888.00 2011-04-15 10:02:49.908 105 18337.88 49.74 52199.83 88888.00 2011-04-15 10:02:50.408 105 18338.05 49.76 52199.95 88888.00 2011-04-15 10:02:50.908 105 18338.09 49.72 52200.00 88888.00 2011-04-15 10:02:51.408 105 18337.88 49.76 52199.91 88888.00 2011-04-15 10:02:51.908 105 18337.86 49.76 52199.95 88888.00 2011-04-15 10:02:52.408 105 18337.95 49.77 52200.08 88888.00 2011-04-15 10:02:52.908 105 18337.99 49.78 52200.15 88888.00 2011-04-15 10:02:53.408 105 18337.85 49.78 52200.05 88888.00 2011-04-15 10:02:53.908 105 18337.80 49.72 52200.01 88888.00 2011-04-15 10:02:54.408 105 18337.85 49.69 52200.04 88888.00 2011-04-15 10:02:54.908 105 18337.74 49.69 52200.11 88888.00 2011-04-15 10:02:55.408 105 18337.73 49.63 52200.10 88888.00 2011-04-15 10:02:55.908 105 18337.81 49.66 52200.18 88888.00 2011-04-15 10:02:56.408 105 18337.93 49.71 52200.20 88888.00 2011-04-15 10:02:56.908 105 18338.18 49.69 52200.17 88888.00 2011-04-15 10:02:57.408 105 18338.05 49.74 52200.09 88888.00 2011-04-15 10:02:57.908 105 18337.86 49.78 52200.01 88888.00 2011-04-15 10:02:58.408 105 18337.89 49.73 52199.90 88888.00 2011-04-15 10:02:58.908 105 18337.83 49.72 52199.75 88888.00 2011-04-15 10:02:59.408 105 18337.77 49.70 52199.82 88888.00 2011-04-15 10:02:59.908 105 18337.73 49.69 52199.87 88888.00 2011-04-15 10:03:00.408 105 18337.85 49.63 52199.92 88888.00 2011-04-15 10:03:00.908 105 18337.98 49.66 52199.95 88888.00 2011-04-15 10:03:01.408 105 18337.79 49.65 52199.95 88888.00 2011-04-15 10:03:01.908 105 18337.73 49.64 52200.01 88888.00 2011-04-15 10:03:02.408 105 18337.82 49.60 52200.08 88888.00 2011-04-15 10:03:02.908 105 18337.88 49.62 52200.15 88888.00 2011-04-15 10:03:03.408 105 18337.80 49.69 52199.97 88888.00 2011-04-15 10:03:03.908 105 18337.84 49.63 52199.82 88888.00 2011-04-15 10:03:04.408 105 18337.82 49.70 52200.04 88888.00 2011-04-15 10:03:04.908 105 18337.77 49.78 52200.14 88888.00 2011-04-15 10:03:05.408 105 18337.74 49.78 52200.06 88888.00 2011-04-15 10:03:05.908 105 18337.80 49.81 52200.02 88888.00 2011-04-15 10:03:06.408 105 18337.80 49.80 52200.00 88888.00 2011-04-15 10:03:06.908 105 18337.88 49.79 52199.95 88888.00 2011-04-15 10:03:07.405 105 18338.00 49.81 52199.94 88888.00 2011-04-15 10:03:07.905 105 18338.07 49.78 52200.01 88888.00 2011-04-15 10:03:08.405 105 18338.03 49.69 52199.93 88888.00 2011-04-15 10:03:08.905 105 18337.98 49.77 52199.82 88888.00 2011-04-15 10:03:09.405 105 18337.96 49.77 52199.78 88888.00 2011-04-15 10:03:09.905 105 18337.92 49.80 52199.79 88888.00 2011-04-15 10:03:10.405 105 18337.92 49.79 52199.90 88888.00 2011-04-15 10:03:10.905 105 18337.82 49.81 52199.77 88888.00 2011-04-15 10:03:11.405 105 18337.80 49.84 52199.75 88888.00 2011-04-15 10:03:11.905 105 18337.91 49.90 52199.83 88888.00 2011-04-15 10:03:12.405 105 18337.85 49.86 52199.77 88888.00 2011-04-15 10:03:12.905 105 18337.84 49.85 52199.87 88888.00 2011-04-15 10:03:13.405 105 18337.71 49.90 52199.82 88888.00 2011-04-15 10:03:13.905 105 18337.82 49.91 52199.78 88888.00 2011-04-15 10:03:14.405 105 18337.82 49.92 52199.75 88888.00 2011-04-15 10:03:14.905 105 18337.78 49.90 52199.76 88888.00 2011-04-15 10:03:15.405 105 18337.91 49.92 52199.81 88888.00 2011-04-15 10:03:15.905 105 18337.91 49.93 52199.91 88888.00 2011-04-15 10:03:16.405 105 18337.85 49.88 52200.05 88888.00 2011-04-15 10:03:16.905 105 18337.89 49.90 52200.02 88888.00 2011-04-15 10:03:17.405 105 18337.94 49.92 52199.99 88888.00 2011-04-15 10:03:17.905 105 18337.99 49.95 52199.81 88888.00 2011-04-15 10:03:18.405 105 18337.86 49.97 52199.72 88888.00 2011-04-15 10:03:18.905 105 18337.89 49.97 52199.86 88888.00 2011-04-15 10:03:19.405 105 18337.89 49.96 52199.93 88888.00 2011-04-15 10:03:19.905 105 18337.90 49.91 52199.90 88888.00 2011-04-15 10:03:20.405 105 18337.91 49.91 52199.93 88888.00 2011-04-15 10:03:20.905 105 18337.86 49.82 52199.95 88888.00 2011-04-15 10:03:21.405 105 18337.83 49.89 52199.82 88888.00 2011-04-15 10:03:21.905 105 18337.84 49.98 52199.82 88888.00 2011-04-15 10:03:22.405 105 18337.86 49.99 52199.86 88888.00 2011-04-15 10:03:22.905 105 18337.86 49.99 52199.85 88888.00 2011-04-15 10:03:23.405 105 18337.85 49.98 52199.85 88888.00 2011-04-15 10:03:23.905 105 18337.70 49.98 52199.94 88888.00 2011-04-15 10:03:24.405 105 18337.80 49.94 52199.91 88888.00 2011-04-15 10:03:24.905 105 18337.89 49.89 52199.88 88888.00 2011-04-15 10:03:25.405 105 18337.89 49.76 52199.97 88888.00 2011-04-15 10:03:25.905 105 18337.82 49.76 52200.00 88888.00 2011-04-15 10:03:26.405 105 18337.73 49.86 52199.90 88888.00 2011-04-15 10:03:26.905 105 18337.92 49.93 52199.80 88888.00 2011-04-15 10:03:27.405 105 18338.03 49.84 52199.72 88888.00 2011-04-15 10:03:27.905 105 18337.91 49.82 52199.74 88888.00 2011-04-15 10:03:28.405 105 18337.82 49.86 52199.72 88888.00 2011-04-15 10:03:28.905 105 18337.99 49.86 52199.70 88888.00 2011-04-15 10:03:29.405 105 18337.95 49.85 52199.88 88888.00 2011-04-15 10:03:29.905 105 18337.86 49.88 52199.99 88888.00 2011-04-15 10:03:30.405 105 18337.81 49.86 52199.99 88888.00 2011-04-15 10:03:30.905 105 18337.86 49.80 52200.05 88888.00 2011-04-15 10:03:31.405 105 18337.88 49.77 52200.04 88888.00 2011-04-15 10:03:31.905 105 18337.98 49.72 52200.09 88888.00 2011-04-15 10:03:32.405 105 18338.01 49.81 52199.95 88888.00 2011-04-15 10:03:32.905 105 18337.99 49.87 52199.93 88888.00 2011-04-15 10:03:33.405 105 18338.06 49.95 52199.90 88888.00 2011-04-15 10:03:33.905 105 18338.06 49.94 52199.83 88888.00 2011-04-15 10:03:34.405 105 18337.95 49.89 52199.92 88888.00 2011-04-15 10:03:34.905 105 18338.09 49.89 52199.97 88888.00 2011-04-15 10:03:35.405 105 18338.04 49.85 52199.95 88888.00 2011-04-15 10:03:35.905 105 18338.03 49.81 52199.88 88888.00 2011-04-15 10:03:36.405 105 18338.07 49.87 52199.87 88888.00 2011-04-15 10:03:36.905 105 18338.03 49.85 52199.92 88888.00 2011-04-15 10:03:37.405 105 18338.14 49.85 52199.91 88888.00 2011-04-15 10:03:37.905 105 18337.94 49.98 52199.80 88888.00 2011-04-15 10:03:38.405 105 18337.79 49.97 52199.78 88888.00 2011-04-15 10:03:38.905 105 18337.99 49.94 52199.74 88888.00 2011-04-15 10:03:39.405 105 18338.05 49.95 52199.76 88888.00 2011-04-15 10:03:39.905 105 18337.96 49.98 52199.81 88888.00 2011-04-15 10:03:40.405 105 18337.96 49.96 52199.80 88888.00 2011-04-15 10:03:40.905 105 18337.92 49.91 52199.80 88888.00 2011-04-15 10:03:41.405 105 18337.99 49.76 52199.78 88888.00 2011-04-15 10:03:41.905 105 18337.91 49.74 52199.71 88888.00 2011-04-15 10:03:42.405 105 18337.92 49.76 52199.72 88888.00 2011-04-15 10:03:42.905 105 18337.96 49.76 52199.72 88888.00 2011-04-15 10:03:43.405 105 18338.05 49.77 52199.69 88888.00 2011-04-15 10:03:43.905 105 18337.92 49.77 52199.81 88888.00 2011-04-15 10:03:44.405 105 18337.94 49.81 52199.83 88888.00 2011-04-15 10:03:44.905 105 18338.01 49.85 52199.74 88888.00 2011-04-15 10:03:45.405 105 18338.05 49.79 52199.70 88888.00 2011-04-15 10:03:45.905 105 18338.06 49.77 52199.74 88888.00 2011-04-15 10:03:46.405 105 18338.06 49.76 52199.82 88888.00 2011-04-15 10:03:46.905 105 18337.96 49.78 52199.80 88888.00 2011-04-15 10:03:47.405 105 18338.05 49.75 52199.70 88888.00 2011-04-15 10:03:47.905 105 18338.05 49.76 52199.72 88888.00 2011-04-15 10:03:48.405 105 18338.13 49.74 52199.66 88888.00 2011-04-15 10:03:48.905 105 18338.10 49.77 52199.75 88888.00 2011-04-15 10:03:49.405 105 18338.01 49.75 52199.83 88888.00 2011-04-15 10:03:49.905 105 18337.98 49.73 52199.79 88888.00 2011-04-15 10:03:50.405 105 18338.12 49.74 52199.77 88888.00 2011-04-15 10:03:50.905 105 18338.16 49.79 52199.67 88888.00 2011-04-15 10:03:51.405 105 18338.00 49.84 52199.77 88888.00 2011-04-15 10:03:51.905 105 18337.96 49.74 52199.78 88888.00 2011-04-15 10:03:52.405 105 18337.89 49.71 52199.78 88888.00 2011-04-15 10:03:52.905 105 18338.01 49.74 52199.69 88888.00 2011-04-15 10:03:53.405 105 18338.04 49.75 52199.63 88888.00 2011-04-15 10:03:53.905 105 18337.99 49.69 52199.68 88888.00 2011-04-15 10:03:54.405 105 18337.91 49.70 52199.77 88888.00 2011-04-15 10:03:54.905 105 18338.05 49.70 52199.89 88888.00 2011-04-15 10:03:55.405 105 18338.12 49.68 52199.69 88888.00 2011-04-15 10:03:55.905 105 18338.00 49.68 52199.60 88888.00 2011-04-15 10:03:56.405 105 18338.02 49.74 52199.85 88888.00 2011-04-15 10:03:56.905 105 18338.01 49.70 52200.00 88888.00 2011-04-15 10:03:57.405 105 18337.96 49.66 52200.08 88888.00 2011-04-15 10:03:57.905 105 18337.96 49.67 52200.11 88888.00 2011-04-15 10:03:58.405 105 18338.03 49.69 52200.14 88888.00 2011-04-15 10:03:58.905 105 18337.93 49.67 52200.09 88888.00 2011-04-15 10:03:59.405 105 18338.04 49.68 52200.06 88888.00 2011-04-15 10:03:59.905 105 18338.03 49.69 52200.08 88888.00 2011-04-15 10:04:00.405 105 18337.92 49.71 52200.01 88888.00 2011-04-15 10:04:00.905 105 18338.03 49.69 52199.92 88888.00 2011-04-15 10:04:01.405 105 18338.09 49.67 52199.90 88888.00 2011-04-15 10:04:01.905 105 18338.14 49.70 52199.93 88888.00 2011-04-15 10:04:02.405 105 18338.04 49.69 52199.98 88888.00 2011-04-15 10:04:02.905 105 18338.12 49.70 52200.01 88888.00 2011-04-15 10:04:03.405 105 18337.99 49.70 52199.79 88888.00 2011-04-15 10:04:03.905 105 18338.03 49.65 52199.51 88888.00 2011-04-15 10:04:04.405 105 18338.03 49.63 52199.41 88888.00 2011-04-15 10:04:04.905 105 18338.02 49.74 52199.43 88888.00 2011-04-15 10:04:05.405 105 18337.91 49.80 52199.60 88888.00 2011-04-15 10:04:05.905 105 18337.74 49.75 52199.93 88888.00 2011-04-15 10:04:06.405 105 18337.80 49.69 52199.95 88888.00 2011-04-15 10:04:06.905 105 18337.96 49.72 52199.92 88888.00 2011-04-15 10:04:07.405 105 18338.01 49.79 52199.88 88888.00 2011-04-15 10:04:07.905 105 18337.91 49.78 52199.83 88888.00 2011-04-15 10:04:08.405 105 18338.02 49.81 52199.98 88888.00 2011-04-15 10:04:08.905 105 18338.00 49.71 52199.95 88888.00 2011-04-15 10:04:09.405 105 18337.84 49.79 52199.99 88888.00 2011-04-15 10:04:09.905 105 18337.83 49.78 52200.06 88888.00 2011-04-15 10:04:10.405 105 18338.03 49.80 52200.05 88888.00 2011-04-15 10:04:10.905 105 18338.09 49.89 52200.08 88888.00 2011-04-15 10:04:11.405 105 18338.06 49.87 52200.10 88888.00 2011-04-15 10:04:11.905 105 18338.02 49.84 52200.01 88888.00 2011-04-15 10:04:12.405 105 18338.03 49.80 52200.00 88888.00 2011-04-15 10:04:12.905 105 18338.05 49.78 52200.00 88888.00 2011-04-15 10:04:13.405 105 18338.15 49.80 52200.00 88888.00 2011-04-15 10:04:13.905 105 18338.14 49.82 52199.97 88888.00 2011-04-15 10:04:14.405 105 18337.98 49.89 52200.02 88888.00 2011-04-15 10:04:14.905 105 18338.07 49.89 52200.00 88888.00 2011-04-15 10:04:15.405 105 18338.10 49.93 52199.95 88888.00 2011-04-15 10:04:15.905 105 18338.03 49.97 52199.93 88888.00 2011-04-15 10:04:16.405 105 18338.05 49.92 52199.82 88888.00 2011-04-15 10:04:16.905 105 18338.04 49.92 52199.90 88888.00 2011-04-15 10:04:17.405 105 18338.05 49.96 52199.95 88888.00 2011-04-15 10:04:17.905 105 18338.05 49.91 52199.89 88888.00 2011-04-15 10:04:18.405 105 18338.04 49.93 52199.91 88888.00 2011-04-15 10:04:18.905 105 18338.12 49.95 52199.86 88888.00 2011-04-15 10:04:19.405 105 18338.04 49.97 52199.82 88888.00 2011-04-15 10:04:19.905 105 18338.18 49.93 52199.82 88888.00 2011-04-15 10:04:20.405 105 18338.21 49.97 52199.98 88888.00 2011-04-15 10:04:20.905 105 18338.13 49.98 52199.94 88888.00 2011-04-15 10:04:21.405 105 18338.11 49.93 52199.86 88888.00 2011-04-15 10:04:21.905 105 18338.24 49.97 52199.86 88888.00 2011-04-15 10:04:22.405 105 18338.16 49.99 52199.93 88888.00 2011-04-15 10:04:22.905 105 18338.05 49.92 52199.81 88888.00 2011-04-15 10:04:23.405 105 18338.05 49.95 52199.69 88888.00 2011-04-15 10:04:23.905 105 18338.12 49.95 52199.76 88888.00 2011-04-15 10:04:24.405 105 18338.10 49.92 52199.89 88888.00 2011-04-15 10:04:24.905 105 18338.02 49.89 52199.91 88888.00 2011-04-15 10:04:25.405 105 18338.15 49.92 52200.00 88888.00 2011-04-15 10:04:25.905 105 18338.10 49.94 52200.03 88888.00 2011-04-15 10:04:26.405 105 18338.09 49.97 52199.94 88888.00 2011-04-15 10:04:26.905 105 18338.11 49.99 52199.81 88888.00 2011-04-15 10:04:27.405 105 18338.05 49.89 52199.79 88888.00 2011-04-15 10:04:27.905 105 18338.09 49.86 52199.81 88888.00 2011-04-15 10:04:28.405 105 18338.12 49.81 52199.75 88888.00 2011-04-15 10:04:28.905 105 18338.07 49.80 52199.64 88888.00 2011-04-15 10:04:29.405 105 18338.02 49.87 52199.66 88888.00 2011-04-15 10:04:29.905 105 18338.05 49.94 52199.71 88888.00 2011-04-15 10:04:30.405 105 18338.07 49.92 52199.60 88888.00 2011-04-15 10:04:30.905 105 18338.11 49.85 52199.66 88888.00 2011-04-15 10:04:31.405 105 18338.26 49.80 52199.78 88888.00 2011-04-15 10:04:31.905 105 18338.32 49.78 52199.79 88888.00 2011-04-15 10:04:32.405 105 18338.35 49.78 52199.69 88888.00 2011-04-15 10:04:32.905 105 18338.39 49.84 52199.69 88888.00 2011-04-15 10:04:33.405 105 18338.36 49.88 52199.70 88888.00 2011-04-15 10:04:33.905 105 18338.38 49.92 52199.72 88888.00 2011-04-15 10:04:34.405 105 18338.38 49.85 52199.80 88888.00 2011-04-15 10:04:34.905 105 18338.46 49.84 52199.80 88888.00 2011-04-15 10:04:35.405 105 18338.44 49.87 52199.88 88888.00 2011-04-15 10:04:35.905 105 18338.40 49.93 52199.79 88888.00 2011-04-15 10:04:36.405 105 18338.31 49.91 52199.69 88888.00 2011-04-15 10:04:36.905 105 18338.14 49.84 52199.74 88888.00 2011-04-15 10:04:37.405 105 18338.10 49.92 52199.77 88888.00 2011-04-15 10:04:37.905 105 18338.21 49.94 52199.78 88888.00 2011-04-15 10:04:38.405 105 18338.31 49.93 52199.82 88888.00 2011-04-15 10:04:38.905 105 18338.32 49.94 52199.88 88888.00 2011-04-15 10:04:39.405 105 18338.35 49.92 52199.89 88888.00 2011-04-15 10:04:39.905 105 18338.33 49.86 52199.89 88888.00 2011-04-15 10:04:40.405 105 18338.25 49.82 52199.86 88888.00 2011-04-15 10:04:40.905 105 18338.35 49.87 52199.93 88888.00 2011-04-15 10:04:41.405 105 18338.35 49.89 52199.92 88888.00 2011-04-15 10:04:41.905 105 18338.27 49.90 52199.97 88888.00 2011-04-15 10:04:42.405 105 18338.26 49.85 52200.09 88888.00 2011-04-15 10:04:42.905 105 18338.21 49.85 52200.05 88888.00 2011-04-15 10:04:43.405 105 18338.33 49.90 52199.97 88888.00 2011-04-15 10:04:43.905 105 18338.36 49.86 52199.99 88888.00 2011-04-15 10:04:44.405 105 18338.44 49.80 52200.05 88888.00 2011-04-15 10:04:44.905 105 18338.44 49.82 52200.12 88888.00 2011-04-15 10:04:45.405 105 18338.48 49.81 52200.14 88888.00 2011-04-15 10:04:45.905 105 18338.50 49.79 52200.12 88888.00 2011-04-15 10:04:46.405 105 18338.37 49.77 52200.03 88888.00 2011-04-15 10:04:46.905 105 18338.35 49.82 52200.11 88888.00 2011-04-15 10:04:47.405 105 18338.35 49.90 52200.03 88888.00 2011-04-15 10:04:47.905 105 18338.35 49.96 52200.08 88888.00 2011-04-15 10:04:48.405 105 18338.38 49.88 52200.15 88888.00 2011-04-15 10:04:48.905 105 18338.36 49.85 52200.12 88888.00 2011-04-15 10:04:49.405 105 18338.38 49.81 52200.13 88888.00 2011-04-15 10:04:49.905 105 18338.34 49.82 52200.11 88888.00 2011-04-15 10:04:50.405 105 18338.34 49.85 52200.10 88888.00 2011-04-15 10:04:50.905 105 18338.43 49.81 52200.17 88888.00 2011-04-15 10:04:51.405 105 18338.39 49.86 52200.22 88888.00 2011-04-15 10:04:51.905 105 18338.44 49.85 52200.09 88888.00 2011-04-15 10:04:52.405 105 18338.45 49.87 52199.99 88888.00 2011-04-15 10:04:52.905 105 18338.48 49.86 52200.06 88888.00 2011-04-15 10:04:53.405 105 18338.51 49.82 52200.11 88888.00 2011-04-15 10:04:53.905 105 18338.39 49.85 52200.18 88888.00 2011-04-15 10:04:54.405 105 18338.40 49.80 52200.09 88888.00 2011-04-15 10:04:54.905 105 18338.72 49.73 52200.17 88888.00 2011-04-15 10:04:55.405 105 18338.44 49.73 52200.13 88888.00 2011-04-15 10:04:55.905 105 18338.39 49.73 52200.09 88888.00 2011-04-15 10:04:56.405 105 18338.42 49.76 52200.12 88888.00 2011-04-15 10:04:56.905 105 18338.26 49.84 52200.22 88888.00 2011-04-15 10:04:57.405 105 18338.23 49.85 52200.18 88888.00 2011-04-15 10:04:57.905 105 18338.33 49.87 52200.28 88888.00 2011-04-15 10:04:58.405 105 18338.33 49.85 52200.27 88888.00 2011-04-15 10:04:58.905 105 18338.28 49.81 52200.21 88888.00 2011-04-15 10:04:59.405 105 18338.25 49.78 52200.11 88888.00 2011-04-15 10:04:59.905 105 18338.28 49.80 52200.09 88888.00 2011-04-15 10:05:00.405 105 18338.38 49.80 52200.05 88888.00 2011-04-15 10:05:00.905 105 18338.38 49.79 52200.04 88888.00 2011-04-15 10:05:01.405 105 18338.28 49.82 52200.12 88888.00 2011-04-15 10:05:01.905 105 18338.28 49.84 52200.17 88888.00 2011-04-15 10:05:02.405 105 18338.27 49.81 52200.22 88888.00 2011-04-15 10:05:02.905 105 18338.32 49.80 52200.15 88888.00 2011-04-15 10:05:03.405 105 18338.34 49.84 52199.95 88888.00 2011-04-15 10:05:03.905 105 18338.32 49.81 52199.87 88888.00 2011-04-15 10:05:04.405 105 18338.28 49.81 52199.94 88888.00 2011-04-15 10:05:04.905 105 18338.64 49.85 52199.92 88888.00 2011-04-15 10:05:05.405 105 18338.70 49.75 52199.99 88888.00 2011-04-15 10:05:05.905 105 18338.48 49.78 52200.03 88888.00 2011-04-15 10:05:06.405 105 18338.47 49.81 52199.94 88888.00 2011-04-15 10:05:06.905 105 18338.40 49.79 52199.99 88888.00 2011-04-15 10:05:07.405 105 18338.43 49.77 52200.06 88888.00 2011-04-15 10:05:07.905 105 18338.44 49.79 52200.05 88888.00 2011-04-15 10:05:08.405 105 18338.43 49.78 52199.93 88888.00 2011-04-15 10:05:08.905 105 18338.42 49.80 52199.94 88888.00 2011-04-15 10:05:09.405 105 18338.34 49.90 52200.02 88888.00 2011-04-15 10:05:09.905 105 18338.32 49.89 52200.03 88888.00 2011-04-15 10:05:10.405 105 18338.43 49.91 52200.04 88888.00 2011-04-15 10:05:10.905 105 18338.40 49.91 52200.00 88888.00 2011-04-15 10:05:11.405 105 18338.33 49.91 52199.92 88888.00 2011-04-15 10:05:11.905 105 18338.31 49.76 52199.91 88888.00 2011-04-15 10:05:12.405 105 18338.22 49.74 52199.83 88888.00 2011-04-15 10:05:12.905 105 18338.27 49.80 52199.89 88888.00 2011-04-15 10:05:13.405 105 18338.28 49.76 52200.02 88888.00 2011-04-15 10:05:13.905 105 18338.23 49.76 52200.05 88888.00 2011-04-15 10:05:14.405 105 18338.16 49.82 52200.08 88888.00 2011-04-15 10:05:14.905 105 18338.21 49.80 52200.00 88888.00 2011-04-15 10:05:15.405 105 18338.21 49.70 52200.06 88888.00 2011-04-15 10:05:15.905 105 18338.20 49.71 52199.97 88888.00 2011-04-15 10:05:16.405 105 18338.18 49.72 52200.00 88888.00 2011-04-15 10:05:16.905 105 18338.33 49.75 52200.05 88888.00 2011-04-15 10:05:17.405 105 18338.36 49.71 52200.05 88888.00 2011-04-15 10:05:17.905 105 18338.39 49.74 52200.09 88888.00 2011-04-15 10:05:18.405 105 18338.42 49.75 52200.01 88888.00 2011-04-15 10:05:18.905 105 18338.43 49.75 52199.95 88888.00 2011-04-15 10:05:19.405 105 18338.35 49.70 52200.00 88888.00 2011-04-15 10:05:19.905 105 18338.33 49.59 52200.06 88888.00 2011-04-15 10:05:20.405 105 18338.32 49.56 52200.02 88888.00 2011-04-15 10:05:20.905 105 18338.26 49.64 52200.03 88888.00 2011-04-15 10:05:21.405 105 18338.23 49.67 52200.02 88888.00 2011-04-15 10:05:21.905 105 18338.21 49.64 52200.04 88888.00 2011-04-15 10:05:22.405 105 18338.26 49.63 52200.04 88888.00 2011-04-15 10:05:22.905 105 18338.25 49.69 52200.11 88888.00 2011-04-15 10:05:23.405 105 18338.29 49.71 52200.14 88888.00 2011-04-15 10:05:23.905 105 18338.37 49.76 52200.20 88888.00 2011-04-15 10:05:24.405 105 18338.49 49.74 52200.17 88888.00 2011-04-15 10:05:24.905 105 18338.43 49.74 52200.17 88888.00 2011-04-15 10:05:25.405 105 18338.42 49.72 52200.29 88888.00 2011-04-15 10:05:25.905 105 18338.48 49.71 52200.28 88888.00 2011-04-15 10:05:26.405 105 18338.49 49.67 52200.21 88888.00 2011-04-15 10:05:26.905 105 18338.57 49.74 52200.15 88888.00 2011-04-15 10:05:27.405 105 18338.56 49.74 52200.14 88888.00 2011-04-15 10:05:27.905 105 18338.50 49.76 52200.18 88888.00 2011-04-15 10:05:28.405 105 18338.49 49.81 52200.11 88888.00 2011-04-15 10:05:28.905 105 18338.54 49.81 52200.10 88888.00 2011-04-15 10:05:29.405 105 18338.58 49.75 52200.08 88888.00 2011-04-15 10:05:29.905 105 18338.56 49.80 52200.05 88888.00 2011-04-15 10:05:30.405 105 18338.46 49.79 52200.04 88888.00 2011-04-15 10:05:30.905 105 18338.49 49.73 52199.99 88888.00 2011-04-15 10:05:31.405 105 18338.50 49.77 52200.09 88888.00 2011-04-15 10:05:31.905 105 18338.46 49.81 52200.29 88888.00 2011-04-15 10:05:32.405 105 18338.57 49.78 52200.22 88888.00 2011-04-15 10:05:32.905 105 18338.56 49.78 52200.24 88888.00 2011-04-15 10:05:33.405 105 18338.61 49.80 52200.25 88888.00 2011-04-15 10:05:33.905 105 18338.56 49.80 52200.13 88888.00 2011-04-15 10:05:34.405 105 18338.59 49.70 52200.10 88888.00 2011-04-15 10:05:34.905 105 18338.47 49.68 52200.12 88888.00 2011-04-15 10:05:35.405 105 18338.51 49.76 52200.21 88888.00 2011-04-15 10:05:35.905 105 18338.62 49.73 52200.28 88888.00 2011-04-15 10:05:36.405 105 18338.55 49.73 52200.36 88888.00 2011-04-15 10:05:36.905 105 18338.53 49.70 52200.37 88888.00 2011-04-15 10:05:37.405 105 18338.56 49.71 52200.30 88888.00 2011-04-15 10:05:37.905 105 18338.61 49.73 52200.23 88888.00 2011-04-15 10:05:38.405 105 18338.85 49.71 52200.18 88888.00 2011-04-15 10:05:38.905 105 18338.67 49.75 52200.25 88888.00 2011-04-15 10:05:39.405 105 18338.56 49.79 52200.26 88888.00 2011-04-15 10:05:39.905 105 18338.55 49.78 52200.30 88888.00 2011-04-15 10:05:40.405 105 18338.50 49.86 52200.41 88888.00 2011-04-15 10:05:40.905 105 18338.59 49.81 52200.49 88888.00 2011-04-15 10:05:41.405 105 18338.59 49.81 52200.47 88888.00 2011-04-15 10:05:41.905 105 18338.53 49.80 52200.44 88888.00 2011-04-15 10:05:42.405 105 18338.54 49.78 52200.51 88888.00 2011-04-15 10:05:42.905 105 18338.50 49.79 52200.57 88888.00 2011-04-15 10:05:43.405 105 18338.51 49.78 52200.50 88888.00 2011-04-15 10:05:43.905 105 18338.48 49.81 52200.39 88888.00 2011-04-15 10:05:44.405 105 18338.42 49.80 52200.44 88888.00 2011-04-15 10:05:44.905 105 18338.34 49.78 52200.47 88888.00 2011-04-15 10:05:45.405 105 18338.47 49.80 52200.43 88888.00 2011-04-15 10:05:45.905 105 18338.47 49.81 52200.33 88888.00 2011-04-15 10:05:46.405 105 18338.43 49.78 52200.34 88888.00 2011-04-15 10:05:46.905 105 18338.42 49.76 52200.29 88888.00 2011-04-15 10:05:47.405 105 18338.66 49.74 52200.18 88888.00 2011-04-15 10:05:47.905 105 18338.61 49.76 52200.21 88888.00 2011-04-15 10:05:48.405 105 18338.55 49.78 52200.10 88888.00 2011-04-15 10:05:48.905 105 18338.51 49.81 52200.09 88888.00 2011-04-15 10:05:49.405 105 18338.53 49.77 52200.06 88888.00 2011-04-15 10:05:49.905 105 18338.60 49.70 52200.04 88888.00 2011-04-15 10:05:50.405 105 18338.92 49.75 52200.06 88888.00 2011-04-15 10:05:50.905 105 18338.67 49.76 52200.00 88888.00 2011-04-15 10:05:51.405 105 18338.58 49.78 52200.10 88888.00 2011-04-15 10:05:51.905 105 18338.47 49.72 52200.13 88888.00 2011-04-15 10:05:52.405 105 18338.44 49.65 52200.21 88888.00 2011-04-15 10:05:52.905 105 18338.44 49.71 52200.28 88888.00 2011-04-15 10:05:53.405 105 18338.45 49.76 52200.26 88888.00 2011-04-15 10:05:53.905 105 18338.43 49.73 52200.26 88888.00 2011-04-15 10:05:54.405 105 18338.46 49.71 52200.26 88888.00 2011-04-15 10:05:54.905 105 18338.54 49.76 52200.27 88888.00 2011-04-15 10:05:55.405 105 18338.47 49.72 52200.26 88888.00 2011-04-15 10:05:55.905 105 18338.39 49.68 52200.25 88888.00 2011-04-15 10:05:56.405 105 18338.39 49.74 52200.25 88888.00 2011-04-15 10:05:56.905 105 18338.42 49.77 52200.40 88888.00 2011-04-15 10:05:57.405 105 18338.40 49.79 52200.32 88888.00 2011-04-15 10:05:57.905 105 18338.45 49.76 52200.33 88888.00 2011-04-15 10:05:58.405 105 18338.50 49.73 52200.37 88888.00 2011-04-15 10:05:58.905 105 18338.54 49.70 52200.47 88888.00 2011-04-15 10:05:59.405 105 18338.55 49.69 52200.38 88888.00 2011-04-15 10:05:59.905 105 18338.54 49.67 52200.29 88888.00 2011-04-15 10:06:00.405 105 18338.50 49.71 52200.29 88888.00 2011-04-15 10:06:00.905 105 18338.47 49.72 52200.15 88888.00 2011-04-15 10:06:01.405 105 18338.53 49.70 52200.16 88888.00 2011-04-15 10:06:01.905 105 18338.53 49.71 52200.12 88888.00 2011-04-15 10:06:02.405 105 18338.50 49.74 52200.16 88888.00 2011-04-15 10:06:02.905 105 18338.53 49.81 52200.14 88888.00 2011-04-15 10:06:03.405 105 18338.54 49.75 52200.16 88888.00 2011-04-15 10:06:03.905 105 18338.48 49.75 52200.12 88888.00 2011-04-15 10:06:04.405 105 18338.50 49.73 52200.18 88888.00 2011-04-15 10:06:04.905 105 18338.56 49.75 52200.22 88888.00 2011-04-15 10:06:05.405 105 18338.53 49.73 52200.15 88888.00 2011-04-15 10:06:05.905 105 18338.54 49.73 52200.16 88888.00 2011-04-15 10:06:06.405 105 18338.57 49.82 52200.30 88888.00 2011-04-15 10:06:06.905 105 18338.56 49.80 52200.30 88888.00 2011-04-15 10:06:07.405 105 18338.49 49.84 52200.20 88888.00 2011-04-15 10:06:07.905 105 18338.48 49.85 52200.27 88888.00 2011-04-15 10:06:08.405 105 18338.51 49.81 52200.27 88888.00 2011-04-15 10:06:08.905 105 18338.56 49.80 52200.15 88888.00 2011-04-15 10:06:09.405 105 18338.53 49.78 52200.05 88888.00 2011-04-15 10:06:09.905 105 18338.57 49.85 52200.23 88888.00 2011-04-15 10:06:10.405 105 18338.69 49.86 52200.34 88888.00 2011-04-15 10:06:10.905 105 18338.51 49.85 52200.28 88888.00 2011-04-15 10:06:11.405 105 18338.60 49.77 52200.30 88888.00 2011-04-15 10:06:11.905 105 18338.56 49.75 52200.44 88888.00 2011-04-15 10:06:12.405 105 18338.51 49.80 52200.43 88888.00 2011-04-15 10:06:12.905 105 18338.53 49.88 52200.30 88888.00 2011-04-15 10:06:13.405 105 18338.53 49.85 52200.33 88888.00 2011-04-15 10:06:13.905 105 18338.62 49.82 52200.25 88888.00 2011-04-15 10:06:14.405 105 18338.59 49.80 52200.14 88888.00 2011-04-15 10:06:14.905 105 18338.62 49.87 52200.25 88888.00 2011-04-15 10:06:15.405 105 18338.62 49.99 52200.29 88888.00 2011-04-15 10:06:15.905 105 18338.57 49.98 52200.12 88888.00 2011-04-15 10:06:16.405 105 18338.60 49.98 52200.08 88888.00 2011-04-15 10:06:16.905 105 18338.66 49.96 52200.16 88888.00 2011-04-15 10:06:17.405 105 18338.62 49.95 52200.18 88888.00 2011-04-15 10:06:17.905 105 18338.67 49.93 52200.14 88888.00 2011-04-15 10:06:18.405 105 18338.57 49.90 52200.27 88888.00 2011-04-15 10:06:18.905 105 18338.55 49.94 52200.35 88888.00 2011-04-15 10:06:19.405 105 18338.61 49.95 52200.23 88888.00 2011-04-15 10:06:19.905 105 18338.56 49.91 52200.22 88888.00 2011-04-15 10:06:20.405 105 18338.51 49.92 52200.28 88888.00 2011-04-15 10:06:20.905 105 18338.60 49.94 52200.25 88888.00 2011-04-15 10:06:21.405 105 18338.57 49.93 52200.27 88888.00 2011-04-15 10:06:21.905 105 18338.49 49.90 52200.34 88888.00 2011-04-15 10:06:22.405 105 18338.54 49.87 52200.40 88888.00 2011-04-15 10:06:22.905 105 18338.51 49.91 52200.49 88888.00 2011-04-15 10:06:23.405 105 18338.51 49.95 52200.53 88888.00 2011-04-15 10:06:23.905 105 18338.55 49.93 52200.53 88888.00 2011-04-15 10:06:24.405 105 18338.58 49.82 52200.48 88888.00 2011-04-15 10:06:24.905 105 18338.48 49.82 52200.47 88888.00 2011-04-15 10:06:25.405 105 18338.49 49.89 52200.51 88888.00 2011-04-15 10:06:25.905 105 18338.60 49.92 52200.55 88888.00 2011-04-15 10:06:26.405 105 18338.65 49.95 52200.55 88888.00 2011-04-15 10:06:26.905 105 18338.68 49.91 52200.60 88888.00 2011-04-15 10:06:27.405 105 18338.55 49.98 52200.63 88888.00 2011-04-15 10:06:27.905 105 18338.51 49.96 52200.72 88888.00 2011-04-15 10:06:28.405 105 18338.53 50.00 52200.73 88888.00 2011-04-15 10:06:28.905 105 18338.54 50.06 52200.74 88888.00 2011-04-15 10:06:29.405 105 18338.75 50.03 52200.78 88888.00 2011-04-15 10:06:29.905 105 18338.61 49.99 52200.70 88888.00 2011-04-15 10:06:30.405 105 18338.46 49.96 52200.57 88888.00 2011-04-15 10:06:30.905 105 18338.45 49.95 52200.58 88888.00 2011-04-15 10:06:31.405 105 18338.48 49.93 52200.62 88888.00 2011-04-15 10:06:31.905 105 18338.53 49.89 52200.57 88888.00 2011-04-15 10:06:32.405 105 18338.53 49.91 52200.56 88888.00 2011-04-15 10:06:32.905 105 18338.57 49.91 52200.40 88888.00 2011-04-15 10:06:33.405 105 18338.56 49.92 52200.40 88888.00 2011-04-15 10:06:33.905 105 18338.61 49.93 52200.52 88888.00 2011-04-15 10:06:34.405 105 18338.61 49.98 52200.47 88888.00 2011-04-15 10:06:34.905 105 18338.62 49.97 52200.40 88888.00 2011-04-15 10:06:35.405 105 18338.68 49.88 52200.44 88888.00 2011-04-15 10:06:35.905 105 18338.70 49.96 52200.51 88888.00 2011-04-15 10:06:36.405 105 18338.69 49.98 52200.45 88888.00 2011-04-15 10:06:36.905 105 18338.59 49.93 52200.45 88888.00 2011-04-15 10:06:37.405 105 18338.59 49.98 52200.56 88888.00 2011-04-15 10:06:37.905 105 18338.60 50.07 52200.58 88888.00 2011-04-15 10:06:38.405 105 18338.60 50.07 52200.60 88888.00 2011-04-15 10:06:38.905 105 18338.54 49.98 52200.66 88888.00 2011-04-15 10:06:39.405 105 18338.71 49.97 52200.75 88888.00 2011-04-15 10:06:39.905 105 18338.57 50.02 52200.82 88888.00 2011-04-15 10:06:40.405 105 18338.61 50.02 52200.74 88888.00 2011-04-15 10:06:40.905 105 18338.66 49.97 52200.63 88888.00 2011-04-15 10:06:41.405 105 18338.74 49.90 52200.60 88888.00 2011-04-15 10:06:41.905 105 18338.59 49.98 52200.64 88888.00 2011-04-15 10:06:42.405 105 18338.57 50.02 52200.68 88888.00 2011-04-15 10:06:42.905 105 18338.67 49.92 52200.61 88888.00 2011-04-15 10:06:43.405 105 18338.61 49.93 52200.61 88888.00 2011-04-15 10:06:43.905 105 18338.58 49.99 52200.63 88888.00 2011-04-15 10:06:44.405 105 18338.60 50.04 52200.62 88888.00 2011-04-15 10:06:44.905 105 18338.61 50.00 52200.60 88888.00 2011-04-15 10:06:45.405 105 18338.56 50.01 52200.59 88888.00 2011-04-15 10:06:45.905 105 18338.53 50.08 52200.53 88888.00 2011-04-15 10:06:46.405 105 18338.60 50.09 52200.48 88888.00 2011-04-15 10:06:46.905 105 18338.61 49.98 52200.52 88888.00 2011-04-15 10:06:47.405 105 18338.54 49.94 52200.51 88888.00 2011-04-15 10:06:47.905 105 18338.50 49.94 52200.53 88888.00 2011-04-15 10:06:48.405 105 18338.48 49.97 52200.55 88888.00 2011-04-15 10:06:48.905 105 18338.46 50.00 52200.49 88888.00 2011-04-15 10:06:49.405 105 18338.49 50.01 52200.49 88888.00 2011-04-15 10:06:49.905 105 18338.53 49.99 52200.44 88888.00 2011-04-15 10:06:50.405 105 18338.53 49.96 52200.38 88888.00 2011-04-15 10:06:50.905 105 18338.59 49.98 52200.43 88888.00 2011-04-15 10:06:51.405 105 18338.65 50.02 52200.33 88888.00 2011-04-15 10:06:51.905 105 18338.61 50.02 52200.25 88888.00 2011-04-15 10:06:52.405 105 18338.58 50.07 52200.36 88888.00 2011-04-15 10:06:52.905 105 18338.57 50.06 52200.45 88888.00 2011-04-15 10:06:53.405 105 18338.61 50.04 52200.40 88888.00 2011-04-15 10:06:53.905 105 18338.57 49.96 52200.49 88888.00 2011-04-15 10:06:54.405 105 18338.55 49.99 52200.55 88888.00 2011-04-15 10:06:54.905 105 18338.56 49.97 52200.58 88888.00 2011-04-15 10:06:55.405 105 18338.50 49.94 52200.57 88888.00 2011-04-15 10:06:55.905 105 18338.59 49.88 52200.52 88888.00 2011-04-15 10:06:56.405 105 18338.64 49.97 52200.51 88888.00 2011-04-15 10:06:56.905 105 18338.60 50.02 52200.57 88888.00 2011-04-15 10:06:57.405 105 18338.61 50.07 52200.51 88888.00 2011-04-15 10:06:57.905 105 18338.65 50.07 52200.50 88888.00 2011-04-15 10:06:58.405 105 18338.65 50.06 52200.55 88888.00 2011-04-15 10:06:58.905 105 18338.75 50.07 52200.56 88888.00 2011-04-15 10:06:59.405 105 18338.78 50.00 52200.44 88888.00 2011-04-15 10:06:59.905 105 18338.71 50.01 52200.35 88888.00 2011-04-15 10:07:00.405 105 18338.60 50.14 52200.41 88888.00 2011-04-15 10:07:00.905 105 18338.57 50.12 52200.44 88888.00 2011-04-15 10:07:01.405 105 18338.55 50.06 52200.44 88888.00 2011-04-15 10:07:01.905 105 18338.57 50.04 52200.50 88888.00 2011-04-15 10:07:02.405 105 18338.57 50.08 52200.44 88888.00 2011-04-15 10:07:02.905 105 18338.65 50.08 52200.46 88888.00 2011-04-15 10:07:03.405 105 18338.90 50.14 52200.50 88888.00 2011-04-15 10:07:03.905 105 18338.79 50.12 52200.57 88888.00 2011-04-15 10:07:04.405 105 18338.65 50.08 52200.56 88888.00 2011-04-15 10:07:04.905 105 18338.65 50.13 52200.53 88888.00 2011-04-15 10:07:05.405 105 18338.67 50.13 52200.51 88888.00 2011-04-15 10:07:05.905 105 18338.66 50.18 52200.48 88888.00 2011-04-15 10:07:06.405 105 18338.67 50.15 52200.44 88888.00 2011-04-15 10:07:06.905 105 18338.67 50.16 52200.45 88888.00 2011-04-15 10:07:07.405 105 18338.70 50.19 52200.45 88888.00 2011-04-15 10:07:07.905 105 18338.69 50.06 52200.55 88888.00 2011-04-15 10:07:08.405 105 18338.61 50.07 52200.43 88888.00 2011-04-15 10:07:08.905 105 18338.56 50.02 52200.24 88888.00 2011-04-15 10:07:09.405 105 18338.48 50.00 52200.30 88888.00 2011-04-15 10:07:09.905 105 18338.54 49.92 52200.39 88888.00 2011-04-15 10:07:10.405 105 18338.51 49.90 52200.36 88888.00 2011-04-15 10:07:10.905 105 18338.59 49.97 52200.50 88888.00 2011-04-15 10:07:11.405 105 18338.65 49.96 52200.53 88888.00 2011-04-15 10:07:11.905 105 18338.61 49.99 52200.39 88888.00 2011-04-15 10:07:12.405 105 18338.56 50.02 52200.48 88888.00 2011-04-15 10:07:12.905 105 18338.55 50.03 52200.58 88888.00 2011-04-15 10:07:13.405 105 18338.55 49.98 52200.46 88888.00 2011-04-15 10:07:13.905 105 18338.74 50.02 52200.47 88888.00 2011-04-15 10:07:14.405 105 18338.78 49.95 52200.46 88888.00 2011-04-15 10:07:14.905 105 18338.77 49.86 52200.52 88888.00 2011-04-15 10:07:15.405 105 18338.80 49.92 52200.56 88888.00 2011-04-15 10:07:15.905 105 18338.69 49.93 52200.67 88888.00 2011-04-15 10:07:16.405 105 18338.67 49.91 52200.66 88888.00 2011-04-15 10:07:16.905 105 18338.66 49.92 52200.60 88888.00 2011-04-15 10:07:17.405 105 18338.69 49.87 52200.57 88888.00 2011-04-15 10:07:17.905 105 18338.66 49.88 52200.53 88888.00 2011-04-15 10:07:18.405 105 18338.61 49.95 52200.46 88888.00 2011-04-15 10:07:18.905 105 18338.66 49.92 52200.40 88888.00 2011-04-15 10:07:19.405 105 18338.61 49.90 52200.39 88888.00 2011-04-15 10:07:19.905 105 18338.56 49.91 52200.39 88888.00 2011-04-15 10:07:20.405 105 18338.57 49.89 52200.44 88888.00 2011-04-15 10:07:20.905 105 18338.69 49.89 52200.63 88888.00 2011-04-15 10:07:21.405 105 18338.72 49.86 52200.81 88888.00 2011-04-15 10:07:21.905 105 18338.62 49.84 52200.81 88888.00 2011-04-15 10:07:22.405 105 18338.67 49.82 52200.74 88888.00 2011-04-15 10:07:22.905 105 18338.62 49.81 52200.75 88888.00 2011-04-15 10:07:23.405 105 18338.65 49.79 52200.73 88888.00 2011-04-15 10:07:23.905 105 18338.65 49.88 52200.72 88888.00 2011-04-15 10:07:24.405 105 18338.64 50.02 52200.68 88888.00 2011-04-15 10:07:24.905 105 18338.65 50.02 52200.73 88888.00 2011-04-15 10:07:25.405 105 18338.65 49.99 52200.74 88888.00 2011-04-15 10:07:25.905 105 18338.71 49.99 52200.72 88888.00 2011-04-15 10:07:26.405 105 18338.68 49.93 52200.74 88888.00 2011-04-15 10:07:26.905 105 18338.61 50.00 52200.71 88888.00 2011-04-15 10:07:27.405 105 18338.65 50.04 52200.67 88888.00 2011-04-15 10:07:27.905 105 18338.66 49.95 52200.63 88888.00 2011-04-15 10:07:28.405 105 18338.71 49.94 52200.67 88888.00 2011-04-15 10:07:28.905 105 18338.69 49.93 52200.70 88888.00 2011-04-15 10:07:29.405 105 18338.54 49.90 52200.72 88888.00 2011-04-15 10:07:29.905 105 18338.56 49.93 52200.57 88888.00 2011-04-15 10:07:30.405 105 18338.59 49.94 52200.57 88888.00 2011-04-15 10:07:30.905 105 18338.65 49.93 52200.55 88888.00 2011-04-15 10:07:31.405 105 18338.76 49.91 52200.48 88888.00 2011-04-15 10:07:31.905 105 18338.82 49.93 52200.48 88888.00 2011-04-15 10:07:32.405 105 18338.82 49.92 52200.50 88888.00 2011-04-15 10:07:32.905 105 18338.76 49.89 52200.55 88888.00 2011-04-15 10:07:33.405 105 18338.79 49.97 52200.61 88888.00 2011-04-15 10:07:33.905 105 18338.70 50.01 52200.62 88888.00 2011-04-15 10:07:34.405 105 18338.72 50.00 52200.66 88888.00 2011-04-15 10:07:34.905 105 18338.78 50.03 52200.82 88888.00 2011-04-15 10:07:35.405 105 18338.75 49.99 52200.70 88888.00 2011-04-15 10:07:35.905 105 18338.65 50.09 52200.66 88888.00 2011-04-15 10:07:36.405 105 18338.71 50.02 52200.58 88888.00 2011-04-15 10:07:36.905 105 18338.68 49.99 52200.62 88888.00 2011-04-15 10:07:37.405 105 18338.56 49.94 52200.66 88888.00 2011-04-15 10:07:37.905 105 18338.57 49.99 52200.73 88888.00 2011-04-15 10:07:38.405 105 18338.55 50.03 52200.72 88888.00 2011-04-15 10:07:38.905 105 18338.61 50.09 52200.61 88888.00 2011-04-15 10:07:39.405 105 18338.66 50.09 52200.53 88888.00 2011-04-15 10:07:39.905 105 18338.68 50.11 52200.56 88888.00 2011-04-15 10:07:40.405 105 18338.66 50.12 52200.52 88888.00 2011-04-15 10:07:40.905 105 18338.62 50.03 52200.52 88888.00 2011-04-15 10:07:41.405 105 18338.62 49.97 52200.66 88888.00 2011-04-15 10:07:41.905 105 18338.61 49.97 52200.68 88888.00 2011-04-15 10:07:42.405 105 18338.56 50.02 52200.63 88888.00 2011-04-15 10:07:42.905 105 18338.55 50.09 52200.49 88888.00 2011-04-15 10:07:43.405 105 18338.64 50.12 52200.40 88888.00 2011-04-15 10:07:43.905 105 18338.66 50.15 52200.51 88888.00 2011-04-15 10:07:44.405 105 18338.64 50.10 52200.61 88888.00 2011-04-15 10:07:44.905 105 18338.68 50.15 52200.70 88888.00 2011-04-15 10:07:45.405 105 18338.64 50.19 52200.73 88888.00 2011-04-15 10:07:45.905 105 18338.59 50.16 52200.69 88888.00 2011-04-15 10:07:46.405 105 18338.69 50.09 52200.68 88888.00 2011-04-15 10:07:46.905 105 18338.59 50.13 52200.69 88888.00 2011-04-15 10:07:47.405 105 18338.67 50.14 52200.66 88888.00 2011-04-15 10:07:47.905 105 18338.65 50.13 52200.51 88888.00 2011-04-15 10:07:48.405 105 18338.59 50.14 52200.61 88888.00 2011-04-15 10:07:48.905 105 18338.61 50.15 52200.66 88888.00 2011-04-15 10:07:49.405 105 18338.69 50.19 52200.63 88888.00 2011-04-15 10:07:49.905 105 18338.72 50.20 52200.62 88888.00 2011-04-15 10:07:50.405 105 18338.68 50.10 52200.66 88888.00 2011-04-15 10:07:50.905 105 18338.61 50.11 52200.62 88888.00 2011-04-15 10:07:51.405 105 18338.61 50.07 52200.70 88888.00 2011-04-15 10:07:51.905 105 18338.65 50.12 52200.62 88888.00 2011-04-15 10:07:52.405 105 18338.57 50.20 52200.53 88888.00 2011-04-15 10:07:52.905 105 18338.64 50.15 52200.61 88888.00 2011-04-15 10:07:53.405 105 18338.72 50.14 52200.51 88888.00 2011-04-15 10:07:53.905 105 18338.74 50.12 52200.61 88888.00 2011-04-15 10:07:54.405 105 18338.64 50.20 52200.68 88888.00 2011-04-15 10:07:54.905 105 18338.68 50.20 52200.63 88888.00 2011-04-15 10:07:55.405 105 18338.59 50.19 52200.63 88888.00 2011-04-15 10:07:55.905 105 18338.45 50.13 52200.61 88888.00 2011-04-15 10:07:56.405 105 18338.51 50.07 52200.60 88888.00 2011-04-15 10:07:56.905 105 18338.58 50.09 52200.71 88888.00 2011-04-15 10:07:57.405 105 18338.47 50.11 52200.64 88888.00 2011-04-15 10:07:57.905 105 18338.45 50.09 52200.69 88888.00 2011-04-15 10:07:58.405 105 18338.45 50.00 52200.78 88888.00 2011-04-15 10:07:58.905 105 18338.51 50.01 52200.69 88888.00 2011-04-15 10:07:59.405 105 18338.53 50.05 52200.73 88888.00 2011-04-15 10:07:59.905 105 18338.55 50.09 52200.75 88888.00 2011-04-15 10:08:00.405 105 18338.61 50.12 52200.80 88888.00 2011-04-15 10:08:00.905 105 18338.70 50.22 52200.81 88888.00 2011-04-15 10:08:01.405 105 18338.60 50.23 52200.68 88888.00 2011-04-15 10:08:01.905 105 18338.55 50.19 52200.69 88888.00 2011-04-15 10:08:02.405 105 18338.59 50.09 52200.75 88888.00 2011-04-15 10:08:02.905 105 18338.57 50.06 52200.87 88888.00 2011-04-15 10:08:03.405 105 18338.53 50.10 52200.87 88888.00 2011-04-15 10:08:03.905 105 18338.53 50.18 52200.85 88888.00 2011-04-15 10:08:04.405 105 18338.53 50.16 52200.86 88888.00 2011-04-15 10:08:04.905 105 18338.54 50.09 52200.83 88888.00 2011-04-15 10:08:05.405 105 18338.57 50.15 52200.81 88888.00 2011-04-15 10:08:05.905 105 18338.62 50.18 52200.83 88888.00 2011-04-15 10:08:06.405 105 18338.62 50.12 52200.83 88888.00 2011-04-15 10:08:06.905 105 18338.60 50.07 52200.72 88888.00 2011-04-15 10:08:07.405 105 18338.53 50.15 52200.75 88888.00 2011-04-15 10:08:07.905 105 18338.57 50.21 52200.68 88888.00 2011-04-15 10:08:08.405 105 18338.51 50.18 52200.53 88888.00 2011-04-15 10:08:08.905 105 18338.59 50.19 52200.71 88888.00 2011-04-15 10:08:09.405 105 18338.54 50.22 52200.76 88888.00 2011-04-15 10:08:09.905 105 18338.46 50.21 52200.91 88888.00 2011-04-15 10:08:10.405 105 18338.39 50.24 52200.96 88888.00 2011-04-15 10:08:10.905 105 18338.50 50.25 52200.95 88888.00 2011-04-15 10:08:11.405 105 18338.51 50.14 52200.92 88888.00 2011-04-15 10:08:11.905 105 18338.58 50.18 52200.80 88888.00 2011-04-15 10:08:12.405 105 18338.55 50.16 52200.74 88888.00 2011-04-15 10:08:12.905 105 18338.55 50.10 52200.78 88888.00 2011-04-15 10:08:13.405 105 18338.59 50.12 52200.78 88888.00 2011-04-15 10:08:13.905 105 18338.56 50.10 52200.67 88888.00 2011-04-15 10:08:14.405 105 18338.51 50.15 52200.59 88888.00 2011-04-15 10:08:14.905 105 18338.51 50.15 52200.58 88888.00 2011-04-15 10:08:15.405 105 18338.68 50.11 52200.44 88888.00 2011-04-15 10:08:15.905 105 18338.67 50.10 52200.45 88888.00 2011-04-15 10:08:16.405 105 18338.60 50.10 52200.47 88888.00 2011-04-15 10:08:16.905 105 18338.64 50.07 52200.37 88888.00 2011-04-15 10:08:17.405 105 18338.60 50.03 52200.35 88888.00 2011-04-15 10:08:17.905 105 18338.65 50.02 52200.46 88888.00 2011-04-15 10:08:18.405 105 18338.60 50.08 52200.52 88888.00 2011-04-15 10:08:18.905 105 18338.57 50.13 52200.55 88888.00 2011-04-15 10:08:19.405 105 18338.65 50.16 52200.51 88888.00 2011-04-15 10:08:19.905 105 18338.72 50.19 52200.40 88888.00 2011-04-15 10:08:20.405 105 18338.67 50.11 52200.44 88888.00 2011-04-15 10:08:20.905 105 18338.74 50.09 52200.58 88888.00 2011-04-15 10:08:21.405 105 18338.66 50.11 52200.57 88888.00 2011-04-15 10:08:21.905 105 18338.64 50.08 52200.60 88888.00 2011-04-15 10:08:22.405 105 18338.60 50.03 52200.66 88888.00 2011-04-15 10:08:22.905 105 18338.55 50.10 52200.64 88888.00 2011-04-15 10:08:23.405 105 18338.60 50.13 52200.52 88888.00 2011-04-15 10:08:23.905 105 18338.59 50.11 52200.66 88888.00 2011-04-15 10:08:24.405 105 18338.55 50.10 52200.72 88888.00 2011-04-15 10:08:24.905 105 18338.53 50.05 52200.74 88888.00 2011-04-15 10:08:25.405 105 18338.58 50.03 52200.72 88888.00 2011-04-15 10:08:25.905 105 18338.47 50.07 52200.74 88888.00 2011-04-15 10:08:26.405 105 18338.45 50.02 52200.71 88888.00 2011-04-15 10:08:26.905 105 18338.43 49.99 52200.74 88888.00 2011-04-15 10:08:27.405 105 18338.46 50.02 52200.69 88888.00 2011-04-15 10:08:27.905 105 18338.39 50.05 52200.69 88888.00 2011-04-15 10:08:28.405 105 18338.44 50.03 52200.75 88888.00 2011-04-15 10:08:28.905 105 18338.64 50.07 52200.75 88888.00 2011-04-15 10:08:29.405 105 18338.59 50.18 52200.78 88888.00 2011-04-15 10:08:29.905 105 18338.48 50.12 52200.74 88888.00 2011-04-15 10:08:30.405 105 18338.55 50.27 52200.78 88888.00 2011-04-15 10:08:30.905 105 18338.55 50.24 52200.81 88888.00 2011-04-15 10:08:31.405 105 18338.48 50.14 52200.85 88888.00 2011-04-15 10:08:31.905 105 18338.55 50.09 52200.85 88888.00 2011-04-15 10:08:32.405 105 18338.57 50.09 52200.83 88888.00 2011-04-15 10:08:32.905 105 18338.49 50.10 52200.73 88888.00 2011-04-15 10:08:33.405 105 18338.57 50.09 52200.79 88888.00 2011-04-15 10:08:33.905 105 18338.58 50.11 52200.79 88888.00 2011-04-15 10:08:34.405 105 18338.78 50.06 52200.83 88888.00 2011-04-15 10:08:34.905 105 18338.87 50.15 52200.79 88888.00 2011-04-15 10:08:35.405 105 18338.69 50.22 52200.84 88888.00 2011-04-15 10:08:35.905 105 18338.64 50.14 52200.70 88888.00 2011-04-15 10:08:36.405 105 18338.67 50.16 52200.69 88888.00 2011-04-15 10:08:36.905 105 18338.74 50.19 52200.63 88888.00 2011-04-15 10:08:37.405 105 18338.75 50.20 52200.66 88888.00 2011-04-15 10:08:37.905 105 18338.88 50.11 52200.69 88888.00 2011-04-15 10:08:38.405 105 18338.80 50.04 52200.66 88888.00 2011-04-15 10:08:38.905 105 18338.71 50.07 52200.61 88888.00 2011-04-15 10:08:39.405 105 18338.77 50.12 52200.63 88888.00 2011-04-15 10:08:39.905 105 18338.72 50.13 52200.62 88888.00 2011-04-15 10:08:40.405 105 18338.78 50.18 52200.58 88888.00 2011-04-15 10:08:40.905 105 18338.69 50.14 52200.62 88888.00 2011-04-15 10:08:41.405 105 18338.50 50.06 52200.58 88888.00 2011-04-15 10:08:41.905 105 18338.61 50.10 52200.53 88888.00 2011-04-15 10:08:42.405 105 18338.56 50.13 52200.60 88888.00 2011-04-15 10:08:42.905 105 18338.59 50.19 52200.72 88888.00 2011-04-15 10:08:43.405 105 18338.56 50.16 52200.55 88888.00 2011-04-15 10:08:43.905 105 18338.54 50.22 52200.64 88888.00 2011-04-15 10:08:44.405 105 18338.49 50.22 52200.66 88888.00 2011-04-15 10:08:44.905 105 18338.51 50.29 52200.69 88888.00 2011-04-15 10:08:45.405 105 18338.54 50.28 52200.68 88888.00 2011-04-15 10:08:45.905 105 18338.54 50.23 52200.81 88888.00 2011-04-15 10:08:46.405 105 18338.45 50.14 52200.69 88888.00 2011-04-15 10:08:46.905 105 18338.37 50.06 52200.66 88888.00 2011-04-15 10:08:47.405 105 18338.34 50.10 52200.69 88888.00 2011-04-15 10:08:47.905 105 18338.40 50.16 52200.79 88888.00 2011-04-15 10:08:48.405 105 18338.44 50.16 52200.70 88888.00 2011-04-15 10:08:48.905 105 18338.53 50.16 52200.78 88888.00 2011-04-15 10:08:49.405 105 18338.50 50.22 52200.76 88888.00 2011-04-15 10:08:49.905 105 18338.49 50.27 52200.64 88888.00 2011-04-15 10:08:50.405 105 18338.45 50.29 52200.67 88888.00 2011-04-15 10:08:50.905 105 18338.42 50.23 52200.73 88888.00 2011-04-15 10:08:51.405 105 18338.44 50.24 52200.63 88888.00 2011-04-15 10:08:51.905 105 18338.47 50.23 52200.53 88888.00 2011-04-15 10:08:52.405 105 18338.58 50.20 52200.51 88888.00 2011-04-15 10:08:52.905 105 18338.49 50.31 52200.56 88888.00 2011-04-15 10:08:53.405 105 18338.54 50.40 52200.62 88888.00 2011-04-15 10:08:53.905 105 18338.55 50.35 52200.60 88888.00 2011-04-15 10:08:54.405 105 18338.54 50.33 52200.66 88888.00 2011-04-15 10:08:54.905 105 18338.54 50.31 52200.87 88888.00 2011-04-15 10:08:55.405 105 18338.51 50.32 52200.91 88888.00 2011-04-15 10:08:55.905 105 18338.54 50.33 52200.74 88888.00 2011-04-15 10:08:56.405 105 18338.59 50.30 52200.67 88888.00 2011-04-15 10:08:56.905 105 18338.61 50.33 52200.78 88888.00 2011-04-15 10:08:57.405 105 18338.60 50.29 52200.83 88888.00 2011-04-15 10:08:57.905 105 18338.67 50.34 52200.75 88888.00 2011-04-15 10:08:58.405 105 18338.56 50.33 52200.68 88888.00 2011-04-15 10:08:58.905 105 18338.49 50.32 52200.64 88888.00 2011-04-15 10:08:59.405 105 18338.50 50.29 52200.64 88888.00 2011-04-15 10:08:59.905 105 18338.65 50.32 52200.72 88888.00 2011-04-15 10:09:00.405 105 18338.68 50.23 52200.68 88888.00 2011-04-15 10:09:00.905 105 18338.70 50.23 52200.74 88888.00 2011-04-15 10:09:01.405 105 18338.59 50.23 52200.75 88888.00 2011-04-15 10:09:01.905 105 18338.47 50.25 52200.81 88888.00 2011-04-15 10:09:02.405 105 18338.45 50.28 52200.80 88888.00 2011-04-15 10:09:02.905 105 18338.44 50.27 52200.83 88888.00 2011-04-15 10:09:03.405 105 18338.56 50.19 52200.76 88888.00 2011-04-15 10:09:03.905 105 18338.58 50.28 52200.82 88888.00 2011-04-15 10:09:04.405 105 18338.68 50.32 52200.88 88888.00 2011-04-15 10:09:04.905 105 18338.59 50.27 52200.95 88888.00 2011-04-15 10:09:05.405 105 18338.50 50.21 52200.93 88888.00 2011-04-15 10:09:05.905 105 18338.54 50.15 52200.91 88888.00 2011-04-15 10:09:06.405 105 18338.61 50.28 52200.99 88888.00 2011-04-15 10:09:06.905 105 18338.71 50.31 52200.98 88888.00 2011-04-15 10:09:07.405 105 18338.67 50.26 52200.94 88888.00 2011-04-15 10:09:07.905 105 18338.72 50.21 52200.85 88888.00 2011-04-15 10:09:08.405 105 18338.66 50.19 52200.87 88888.00 2011-04-15 10:09:08.905 105 18338.53 50.23 52200.84 88888.00 2011-04-15 10:09:09.405 105 18338.50 50.20 52200.83 88888.00 2011-04-15 10:09:09.905 105 18338.53 50.21 52200.85 88888.00 2011-04-15 10:09:10.405 105 18338.61 50.29 52200.83 88888.00 2011-04-15 10:09:10.905 105 18338.62 50.21 52200.74 88888.00 2011-04-15 10:09:11.405 105 18338.60 50.19 52200.71 88888.00 2011-04-15 10:09:11.905 105 18338.53 50.15 52200.84 88888.00 2011-04-15 10:09:12.405 105 18338.56 50.18 52200.87 88888.00 2011-04-15 10:09:12.905 105 18338.61 50.13 52200.83 88888.00 2011-04-15 10:09:13.405 105 18338.47 50.10 52200.92 88888.00 2011-04-15 10:09:13.905 105 18338.31 50.21 52200.97 88888.00 2011-04-15 10:09:14.405 105 18338.27 50.21 52201.01 88888.00 2011-04-15 10:09:14.905 105 18338.26 50.18 52200.90 88888.00 2011-04-15 10:09:15.405 105 18338.48 50.12 52200.87 88888.00 2011-04-15 10:09:15.905 105 18338.43 50.10 52200.86 88888.00 2011-04-15 10:09:16.405 105 18338.42 50.18 52200.86 88888.00 2011-04-15 10:09:16.905 105 18338.45 50.23 52200.88 88888.00 2011-04-15 10:09:17.405 105 18338.44 50.25 52200.83 88888.00 2011-04-15 10:09:17.905 105 18338.36 50.24 52200.82 88888.00 2011-04-15 10:09:18.405 105 18338.38 50.25 52200.82 88888.00 2011-04-15 10:09:18.905 105 18338.43 50.18 52200.87 88888.00 2011-04-15 10:09:19.405 105 18338.44 50.16 52200.87 88888.00 2011-04-15 10:09:19.905 105 18338.44 50.18 52200.82 88888.00 2011-04-15 10:09:20.405 105 18338.45 50.19 52200.78 88888.00 2011-04-15 10:09:20.905 105 18338.40 50.21 52200.78 88888.00 2011-04-15 10:09:21.405 105 18338.36 50.26 52200.80 88888.00 2011-04-15 10:09:21.905 105 18338.43 50.20 52200.75 88888.00 2011-04-15 10:09:22.405 105 18338.48 50.14 52200.80 88888.00 2011-04-15 10:09:22.905 105 18338.39 50.20 52200.95 88888.00 2011-04-15 10:09:23.405 105 18338.33 50.14 52200.91 88888.00 2011-04-15 10:09:23.905 105 18338.37 50.10 52200.97 88888.00 2011-04-15 10:09:24.405 105 18338.42 50.14 52201.06 88888.00 2011-04-15 10:09:24.905 105 18338.39 50.13 52201.14 88888.00 2011-04-15 10:09:25.405 105 18338.46 50.20 52200.95 88888.00 2011-04-15 10:09:25.905 105 18338.47 50.29 52200.95 88888.00 2011-04-15 10:09:26.405 105 18338.47 50.28 52201.03 88888.00 2011-04-15 10:09:26.905 105 18338.57 50.21 52201.02 88888.00 2011-04-15 10:09:27.405 105 18338.46 50.23 52200.93 88888.00 2011-04-15 10:09:27.905 105 18338.46 50.24 52200.91 88888.00 2011-04-15 10:09:28.405 105 18338.54 50.19 52200.91 88888.00 2011-04-15 10:09:28.905 105 18338.50 50.23 52200.96 88888.00 2011-04-15 10:09:29.405 105 18338.51 50.25 52201.03 88888.00 2011-04-15 10:09:29.905 105 18338.56 50.23 52201.07 88888.00 2011-04-15 10:09:30.405 105 18338.47 50.19 52201.11 88888.00 2011-04-15 10:09:30.905 105 18338.45 50.19 52201.07 88888.00 2011-04-15 10:09:31.405 105 18338.50 50.24 52200.88 88888.00 2011-04-15 10:09:31.905 105 18338.55 50.35 52200.83 88888.00 2011-04-15 10:09:32.405 105 18338.54 50.37 52200.86 88888.00 2011-04-15 10:09:32.905 105 18338.61 50.27 52200.92 88888.00 2011-04-15 10:09:33.405 105 18338.53 50.29 52200.78 88888.00 2011-04-15 10:09:33.905 105 18338.51 50.33 52200.72 88888.00 2011-04-15 10:09:34.405 105 18338.46 50.41 52200.71 88888.00 2011-04-15 10:09:34.905 105 18338.33 50.36 52200.61 88888.00 2011-04-15 10:09:35.405 105 18338.45 50.35 52200.56 88888.00 2011-04-15 10:09:35.905 105 18338.56 50.32 52200.52 88888.00 2011-04-15 10:09:36.405 105 18338.53 50.35 52200.44 88888.00 2011-04-15 10:09:36.905 105 18338.51 50.35 52200.50 88888.00 2011-04-15 10:09:37.405 105 18338.45 50.35 52200.52 88888.00 2011-04-15 10:09:37.905 105 18338.50 50.34 52200.61 88888.00 2011-04-15 10:09:38.405 105 18338.59 50.42 52200.72 88888.00 2011-04-15 10:09:38.905 105 18338.57 50.41 52200.71 88888.00 2011-04-15 10:09:39.405 105 18338.48 50.45 52200.72 88888.00 2011-04-15 10:09:39.905 105 18338.51 50.40 52200.68 88888.00 2011-04-15 10:09:40.405 105 18338.54 50.43 52200.79 88888.00 2011-04-15 10:09:40.905 105 18338.40 50.45 52200.82 88888.00 2011-04-15 10:09:41.405 105 18338.44 50.47 52200.70 88888.00 2011-04-15 10:09:41.905 105 18338.44 50.44 52200.80 88888.00 2011-04-15 10:09:42.405 105 18338.49 50.35 52200.93 88888.00 2011-04-15 10:09:42.905 105 18338.45 50.33 52200.91 88888.00 2011-04-15 10:09:43.405 105 18338.50 50.40 52200.91 88888.00 2011-04-15 10:09:43.905 105 18338.58 50.44 52200.86 88888.00 2011-04-15 10:09:44.405 105 18338.60 50.42 52200.78 88888.00 2011-04-15 10:09:44.905 105 18338.65 50.46 52200.88 88888.00 2011-04-15 10:09:45.405 105 18338.64 50.58 52200.92 88888.00 2011-04-15 10:09:45.905 105 18338.64 50.54 52200.81 88888.00 2011-04-15 10:09:46.405 105 18338.65 50.52 52200.86 88888.00 2011-04-15 10:09:46.905 105 18338.53 50.52 52201.03 88888.00 2011-04-15 10:09:47.405 105 18338.47 50.49 52201.07 88888.00 2011-04-15 10:09:47.905 105 18338.53 50.48 52201.07 88888.00 2011-04-15 10:09:48.405 105 18338.64 50.55 52201.10 88888.00 2011-04-15 10:09:48.905 105 18338.58 50.60 52201.09 88888.00 2011-04-15 10:09:49.405 105 18338.51 50.60 52201.09 88888.00 2011-04-15 10:09:49.905 105 18338.61 50.57 52200.92 88888.00 2011-04-15 10:09:50.405 105 18338.53 50.59 52200.93 88888.00 2011-04-15 10:09:50.905 105 18338.56 50.64 52200.98 88888.00 2011-04-15 10:09:51.405 105 18338.59 50.65 52200.97 88888.00 2011-04-15 10:09:51.905 105 18338.55 50.56 52200.98 88888.00 2011-04-15 10:09:52.405 105 18338.62 50.56 52200.97 88888.00 2011-04-15 10:09:52.905 105 18338.70 50.52 52201.02 88888.00 2011-04-15 10:09:53.405 105 18338.66 50.48 52201.03 88888.00 2011-04-15 10:09:53.905 105 18338.75 50.43 52200.98 88888.00 2011-04-15 10:09:54.405 105 18338.76 50.51 52200.95 88888.00 2011-04-15 10:09:54.905 105 18338.67 50.51 52201.04 88888.00 2011-04-15 10:09:55.405 105 18338.66 50.45 52200.99 88888.00 2011-04-15 10:09:55.905 105 18338.75 50.45 52200.98 88888.00 2011-04-15 10:09:56.405 105 18338.78 50.43 52201.08 88888.00 2011-04-15 10:09:56.905 105 18338.69 50.39 52200.98 88888.00 2011-04-15 10:09:57.405 105 18338.60 50.42 52200.73 88888.00 2011-04-15 10:09:57.905 105 18338.62 50.42 52200.85 88888.00 2011-04-15 10:09:58.405 105 18338.70 50.49 52201.01 88888.00 2011-04-15 10:09:58.905 105 18338.64 50.53 52200.96 88888.00 2011-04-15 10:09:59.405 105 18338.62 50.40 52200.91 88888.00 2011-04-15 10:09:59.905 105 18338.62 50.31 52200.95 88888.00 2011-04-15 10:10:00.405 105 18338.62 50.37 52200.94 88888.00 2011-04-15 10:10:00.905 105 18338.58 50.43 52200.96 88888.00 2011-04-15 10:10:01.405 105 18338.69 50.49 52201.02 88888.00 2011-04-15 10:10:01.905 105 18338.68 50.46 52200.87 88888.00 2011-04-15 10:10:02.405 105 18338.68 50.36 52200.91 88888.00 2011-04-15 10:10:02.905 105 18338.59 50.36 52201.06 88888.00 2011-04-15 10:10:03.405 105 18338.51 50.33 52201.01 88888.00 2011-04-15 10:10:03.905 105 18338.56 50.35 52200.93 88888.00 2011-04-15 10:10:04.405 105 18338.56 50.43 52201.08 88888.00 2011-04-15 10:10:04.905 105 18338.57 50.35 52201.19 88888.00 2011-04-15 10:10:05.405 105 18338.54 50.35 52201.29 88888.00 2011-04-15 10:10:05.905 105 18338.54 50.43 52201.33 88888.00 2011-04-15 10:10:06.405 105 18338.51 50.49 52201.29 88888.00 2011-04-15 10:10:06.905 105 18338.57 50.52 52201.26 88888.00 2011-04-15 10:10:07.405 105 18338.57 50.48 52201.29 88888.00 2011-04-15 10:10:07.905 105 18338.54 50.37 52201.14 88888.00 2011-04-15 10:10:08.405 105 18338.44 50.38 52201.13 88888.00 2011-04-15 10:10:08.905 105 18338.48 50.31 52201.09 88888.00 2011-04-15 10:10:09.405 105 18338.42 50.32 52201.07 88888.00 2011-04-15 10:10:09.905 105 18338.46 50.33 52201.01 88888.00 2011-04-15 10:10:10.405 105 18338.44 50.36 52201.07 88888.00 2011-04-15 10:10:10.905 105 18338.49 50.31 52201.17 88888.00 2011-04-15 10:10:11.405 105 18338.40 50.31 52201.11 88888.00 2011-04-15 10:10:11.905 105 18338.53 50.35 52201.03 88888.00 2011-04-15 10:10:12.405 105 18338.59 50.33 52201.05 88888.00 2011-04-15 10:10:12.905 105 18338.59 50.28 52201.11 88888.00 2011-04-15 10:10:13.405 105 18338.70 50.27 52201.11 88888.00 2011-04-15 10:10:13.905 105 18338.81 50.26 52201.05 88888.00 2011-04-15 10:10:14.405 105 18338.72 50.31 52200.95 88888.00 2011-04-15 10:10:14.905 105 18338.69 50.35 52200.87 88888.00 2011-04-15 10:10:15.405 105 18338.68 50.41 52200.93 88888.00 2011-04-15 10:10:15.905 105 18338.61 50.44 52201.02 88888.00 2011-04-15 10:10:16.405 105 18338.66 50.37 52200.96 88888.00 2011-04-15 10:10:16.905 105 18338.62 50.33 52200.98 88888.00 2011-04-15 10:10:17.405 105 18338.67 50.31 52200.98 88888.00 2011-04-15 10:10:17.905 105 18338.70 50.36 52201.01 88888.00 2011-04-15 10:10:18.405 105 18338.69 50.40 52201.08 88888.00 2011-04-15 10:10:18.905 105 18338.68 50.43 52201.09 88888.00 2011-04-15 10:10:19.405 105 18338.79 50.51 52201.03 88888.00 2011-04-15 10:10:19.905 105 18338.67 50.48 52201.13 88888.00 2011-04-15 10:10:20.405 105 18338.66 50.46 52201.09 88888.00 2011-04-15 10:10:20.905 105 18338.67 50.41 52201.05 88888.00 2011-04-15 10:10:21.405 105 18338.68 50.49 52201.15 88888.00 2011-04-15 10:10:21.905 105 18338.58 50.44 52201.18 88888.00 2011-04-15 10:10:22.405 105 18338.58 50.37 52201.27 88888.00 2011-04-15 10:10:22.905 105 18338.68 50.33 52201.28 88888.00 2011-04-15 10:10:23.405 105 18338.66 50.35 52201.19 88888.00 2011-04-15 10:10:23.905 105 18338.58 50.36 52201.18 88888.00 2011-04-15 10:10:24.405 105 18338.61 50.30 52201.13 88888.00 2011-04-15 10:10:24.905 105 18338.59 50.24 52201.10 88888.00 2011-04-15 10:10:25.405 105 18338.67 50.21 52201.08 88888.00 2011-04-15 10:10:25.905 105 18338.74 50.18 52201.04 88888.00 2011-04-15 10:10:26.405 105 18338.71 50.20 52201.07 88888.00 2011-04-15 10:10:26.905 105 18338.77 50.26 52201.13 88888.00 2011-04-15 10:10:27.405 105 18338.69 50.34 52201.04 88888.00 2011-04-15 10:10:27.905 105 18338.61 50.26 52201.07 88888.00 2011-04-15 10:10:28.405 105 18338.59 50.19 52201.07 88888.00 2011-04-15 10:10:28.905 105 18338.65 50.19 52201.11 88888.00 2011-04-15 10:10:29.405 105 18338.67 50.20 52201.13 88888.00 2011-04-15 10:10:29.905 105 18338.70 50.18 52201.18 88888.00 2011-04-15 10:10:30.405 105 18338.64 50.19 52201.09 88888.00 2011-04-15 10:10:30.905 105 18338.58 50.25 52200.96 88888.00 2011-04-15 10:10:31.405 105 18338.65 50.23 52200.95 88888.00 2011-04-15 10:10:31.905 105 18338.61 50.15 52201.04 88888.00 2011-04-15 10:10:32.405 105 18338.64 50.18 52201.13 88888.00 2011-04-15 10:10:32.905 105 18338.60 50.30 52201.19 88888.00 2011-04-15 10:10:33.405 105 18338.64 50.33 52201.10 88888.00 2011-04-15 10:10:33.905 105 18338.59 50.31 52201.08 88888.00 2011-04-15 10:10:34.405 105 18338.57 50.21 52201.14 88888.00 2011-04-15 10:10:34.905 105 18338.64 50.20 52201.22 88888.00 2011-04-15 10:10:35.405 105 18338.70 50.22 52201.14 88888.00 2011-04-15 10:10:35.905 105 18338.67 50.26 52201.07 88888.00 2011-04-15 10:10:36.405 105 18338.62 50.31 52201.01 88888.00 2011-04-15 10:10:36.905 105 18338.68 50.24 52201.06 88888.00 2011-04-15 10:10:37.405 105 18338.70 50.24 52201.14 88888.00 2011-04-15 10:10:37.905 105 18338.58 50.20 52201.09 88888.00 2011-04-15 10:10:38.405 105 18338.55 50.20 52201.18 88888.00 2011-04-15 10:10:38.905 105 18338.49 50.20 52201.19 88888.00 2011-04-15 10:10:39.402 105 18338.49 50.24 52201.14 88888.00 2011-04-15 10:10:39.902 105 18338.49 50.31 52201.17 88888.00 2011-04-15 10:10:40.402 105 18338.50 50.31 52201.16 88888.00 2011-04-15 10:10:40.902 105 18338.58 50.34 52201.21 88888.00 2011-04-15 10:10:41.402 105 18338.61 50.24 52201.18 88888.00 2011-04-15 10:10:41.902 105 18338.59 50.22 52201.17 88888.00 2011-04-15 10:10:42.402 105 18338.51 50.30 52201.09 88888.00 2011-04-15 10:10:42.902 105 18338.49 50.39 52201.08 88888.00 2011-04-15 10:10:43.402 105 18338.55 50.33 52201.01 88888.00 2011-04-15 10:10:43.902 105 18338.53 50.40 52201.04 88888.00 2011-04-15 10:10:44.402 105 18338.49 50.40 52201.02 88888.00 2011-04-15 10:10:44.902 105 18338.60 50.31 52200.94 88888.00 2011-04-15 10:10:45.402 105 18338.64 50.24 52200.97 88888.00 2011-04-15 10:10:45.902 105 18338.51 50.32 52201.03 88888.00 2011-04-15 10:10:46.402 105 18338.44 50.41 52201.01 88888.00 2011-04-15 10:10:46.902 105 18338.36 50.40 52201.01 88888.00 2011-04-15 10:10:47.402 105 18338.29 50.44 52201.06 88888.00 2011-04-15 10:10:47.902 105 18338.37 50.44 52201.01 88888.00 2011-04-15 10:10:48.402 105 18338.44 50.35 52200.92 88888.00 2011-04-15 10:10:48.902 105 18338.51 50.33 52200.96 88888.00 2011-04-15 10:10:49.402 105 18338.50 50.32 52200.98 88888.00 2011-04-15 10:10:49.902 105 18338.42 50.34 52201.05 88888.00 2011-04-15 10:10:50.402 105 18338.47 50.31 52201.09 88888.00 2011-04-15 10:10:50.902 105 18338.56 50.33 52201.05 88888.00 2011-04-15 10:10:51.402 105 18338.60 50.31 52201.01 88888.00 2011-04-15 10:10:51.902 105 18338.54 50.32 52201.08 88888.00 2011-04-15 10:10:52.402 105 18338.46 50.31 52201.09 88888.00 2011-04-15 10:10:52.902 105 18338.42 50.28 52201.10 88888.00 2011-04-15 10:10:53.402 105 18338.43 50.26 52201.05 88888.00 2011-04-15 10:10:53.902 105 18338.48 50.35 52201.14 88888.00 2011-04-15 10:10:54.402 105 18338.51 50.39 52201.08 88888.00 2011-04-15 10:10:54.902 105 18338.49 50.37 52201.04 88888.00 2011-04-15 10:10:55.402 105 18338.53 50.23 52201.09 88888.00 2011-04-15 10:10:55.902 105 18338.48 50.20 52201.07 88888.00 2011-04-15 10:10:56.402 105 18338.51 50.19 52201.02 88888.00 2011-04-15 10:10:56.902 105 18338.53 50.24 52200.96 88888.00 2011-04-15 10:10:57.402 105 18338.64 50.22 52200.81 88888.00 2011-04-15 10:10:57.902 105 18338.58 50.23 52201.02 88888.00 2011-04-15 10:10:58.402 105 18338.57 50.18 52201.15 88888.00 2011-04-15 10:10:58.902 105 18338.58 50.14 52201.15 88888.00 2011-04-15 10:10:59.402 105 18338.77 50.16 52201.09 88888.00 2011-04-15 10:10:59.902 105 18338.70 50.27 52201.07 88888.00 2011-04-15 10:11:00.402 105 18338.69 50.35 52201.03 88888.00 2011-04-15 10:11:00.902 105 18338.64 50.32 52201.01 88888.00 2011-04-15 10:11:01.402 105 18338.70 50.33 52201.04 88888.00 2011-04-15 10:11:01.902 105 18338.69 50.22 52201.01 88888.00 2011-04-15 10:11:02.402 105 18338.60 50.22 52201.06 88888.00 2011-04-15 10:11:02.902 105 18338.54 50.30 52201.07 88888.00 2011-04-15 10:11:03.402 105 18338.51 50.36 52201.04 88888.00 2011-04-15 10:11:03.902 105 18338.49 50.34 52201.06 88888.00 2011-04-15 10:11:04.402 105 18338.56 50.34 52201.18 88888.00 2011-04-15 10:11:04.902 105 18338.54 50.37 52201.15 88888.00 2011-04-15 10:11:05.402 105 18338.58 50.28 52201.16 88888.00 2011-04-15 10:11:05.902 105 18338.58 50.27 52201.06 88888.00 2011-04-15 10:11:06.402 105 18338.58 50.30 52201.01 88888.00 2011-04-15 10:11:06.902 105 18338.56 50.30 52201.04 88888.00 2011-04-15 10:11:07.402 105 18338.55 50.30 52200.98 88888.00 2011-04-15 10:11:07.902 105 18338.61 50.30 52200.87 88888.00 2011-04-15 10:11:08.402 105 18338.64 50.34 52200.79 88888.00 2011-04-15 10:11:08.902 105 18338.45 50.28 52200.90 88888.00 2011-04-15 10:11:09.402 105 18338.35 50.27 52200.76 88888.00 2011-04-15 10:11:09.902 105 18338.43 50.35 52200.75 88888.00 2011-04-15 10:11:10.402 105 18338.44 50.37 52200.82 88888.00 2011-04-15 10:11:10.902 105 18338.48 50.36 52200.83 88888.00 2011-04-15 10:11:11.402 105 18338.57 50.35 52200.91 88888.00 2011-04-15 10:11:11.902 105 18338.49 50.38 52200.92 88888.00 2011-04-15 10:11:12.402 105 18338.45 50.40 52201.01 88888.00 2011-04-15 10:11:12.902 105 18338.59 50.44 52201.11 88888.00 2011-04-15 10:11:13.402 105 18338.61 50.43 52201.08 88888.00 2011-04-15 10:11:13.902 105 18338.58 50.41 52201.06 88888.00 2011-04-15 10:11:14.402 105 18338.55 50.35 52200.96 88888.00 2011-04-15 10:11:14.902 105 18338.51 50.34 52201.07 88888.00 2011-04-15 10:11:15.402 105 18338.50 50.36 52201.07 88888.00 2011-04-15 10:11:15.902 105 18338.50 50.37 52201.01 88888.00 2011-04-15 10:11:16.402 105 18338.53 50.36 52200.97 88888.00 2011-04-15 10:11:16.902 105 18338.50 50.35 52201.05 88888.00 2011-04-15 10:11:17.402 105 18338.57 50.34 52201.11 88888.00 2011-04-15 10:11:17.902 105 18338.43 50.33 52201.07 88888.00 2011-04-15 10:11:18.402 105 18338.37 50.36 52200.95 88888.00 2011-04-15 10:11:18.902 105 18338.34 50.36 52200.87 88888.00 2011-04-15 10:11:19.402 105 18338.37 50.35 52200.81 88888.00 2011-04-15 10:11:19.902 105 18338.44 50.31 52200.94 88888.00 2011-04-15 10:11:20.402 105 18338.49 50.32 52201.05 88888.00 2011-04-15 10:11:20.902 105 18338.51 50.30 52201.06 88888.00 2011-04-15 10:11:21.402 105 18338.46 50.28 52201.07 88888.00 2011-04-15 10:11:21.902 105 18338.44 50.30 52201.05 88888.00 2011-04-15 10:11:22.402 105 18338.47 50.30 52201.06 88888.00 2011-04-15 10:11:22.902 105 18338.51 50.27 52201.05 88888.00 2011-04-15 10:11:23.402 105 18338.47 50.33 52201.01 88888.00 2011-04-15 10:11:23.902 105 18338.39 50.30 52201.01 88888.00 2011-04-15 10:11:24.402 105 18338.50 50.26 52200.98 88888.00 2011-04-15 10:11:24.902 105 18338.40 50.25 52200.99 88888.00 2011-04-15 10:11:25.402 105 18338.42 50.30 52201.15 88888.00 2011-04-15 10:11:25.902 105 18338.48 50.32 52201.11 88888.00 2011-04-15 10:11:26.402 105 18338.39 50.30 52201.18 88888.00 2011-04-15 10:11:26.902 105 18338.34 50.34 52201.22 88888.00 2011-04-15 10:11:27.402 105 18338.35 50.34 52201.19 88888.00 2011-04-15 10:11:27.902 105 18338.43 50.27 52201.08 88888.00 2011-04-15 10:11:28.402 105 18338.48 50.31 52201.17 88888.00 2011-04-15 10:11:28.902 105 18338.54 50.36 52201.18 88888.00 2011-04-15 10:11:29.402 105 18338.59 50.33 52201.18 88888.00 2011-04-15 10:11:29.902 105 18338.50 50.37 52201.09 88888.00 2011-04-15 10:11:30.402 105 18338.37 50.41 52201.09 88888.00 2011-04-15 10:11:30.902 105 18338.39 50.42 52201.11 88888.00 2011-04-15 10:11:31.402 105 18338.48 50.35 52201.16 88888.00 2011-04-15 10:11:31.902 105 18338.53 50.26 52201.08 88888.00 2011-04-15 10:11:32.402 105 18338.56 50.37 52201.10 88888.00 2011-04-15 10:11:32.902 105 18338.44 50.41 52201.13 88888.00 2011-04-15 10:11:33.402 105 18338.40 50.40 52201.13 88888.00 2011-04-15 10:11:33.902 105 18338.61 50.35 52201.20 88888.00 2011-04-15 10:11:34.402 105 18338.67 50.42 52201.18 88888.00 2011-04-15 10:11:34.902 105 18338.62 50.49 52201.14 88888.00 2011-04-15 10:11:35.402 105 18338.50 50.53 52201.09 88888.00 2011-04-15 10:11:35.902 105 18338.51 50.55 52201.29 88888.00 2011-04-15 10:11:36.402 105 18338.61 50.58 52201.36 88888.00 2011-04-15 10:11:36.902 105 18338.55 50.58 52201.18 88888.00 2011-04-15 10:11:37.402 105 18338.51 50.49 52201.04 88888.00 2011-04-15 10:11:37.902 105 18338.57 50.46 52200.97 88888.00 2011-04-15 10:11:38.402 105 18338.56 50.43 52201.06 88888.00 2011-04-15 10:11:38.902 105 18338.55 50.40 52201.08 88888.00 2011-04-15 10:11:39.402 105 18338.53 50.34 52201.05 88888.00 2011-04-15 10:11:39.902 105 18338.55 50.32 52200.94 88888.00 2011-04-15 10:11:40.402 105 18338.57 50.30 52200.92 88888.00 2011-04-15 10:11:40.902 105 18338.61 50.28 52201.06 88888.00 2011-04-15 10:11:41.402 105 18338.65 50.32 52201.08 88888.00 2011-04-15 10:11:41.902 105 18338.53 50.37 52201.08 88888.00 2011-04-15 10:11:42.402 105 18338.57 50.40 52201.05 88888.00 2011-04-15 10:11:42.902 105 18338.59 50.43 52201.07 88888.00 2011-04-15 10:11:43.402 105 18338.58 50.43 52201.06 88888.00 2011-04-15 10:11:43.902 105 18338.56 50.46 52201.05 88888.00 2011-04-15 10:11:44.402 105 18338.53 50.42 52201.09 88888.00 2011-04-15 10:11:44.902 105 18338.59 50.43 52201.14 88888.00 2011-04-15 10:11:45.402 105 18338.51 50.52 52201.21 88888.00 2011-04-15 10:11:45.902 105 18338.55 50.53 52201.21 88888.00 2011-04-15 10:11:46.402 105 18338.51 50.53 52201.17 88888.00 2011-04-15 10:11:46.902 105 18338.46 50.45 52201.15 88888.00 2011-04-15 10:11:47.402 105 18338.45 50.41 52201.13 88888.00 2011-04-15 10:11:47.902 105 18338.43 50.46 52201.06 88888.00 2011-04-15 10:11:48.402 105 18338.47 50.34 52200.99 88888.00 2011-04-15 10:11:48.902 105 18338.44 50.31 52201.02 88888.00 2011-04-15 10:11:49.402 105 18338.50 50.31 52200.97 88888.00 2011-04-15 10:11:49.902 105 18338.70 50.38 52201.04 88888.00 2011-04-15 10:11:50.402 105 18338.81 50.41 52201.11 88888.00 2011-04-15 10:11:50.902 105 18338.64 50.40 52201.13 88888.00 2011-04-15 10:11:51.402 105 18338.58 50.35 52201.13 88888.00 2011-04-15 10:11:51.902 105 18338.60 50.38 52201.13 88888.00 2011-04-15 10:11:52.402 105 18338.67 50.40 52201.13 88888.00 2011-04-15 10:11:52.902 105 18338.75 50.44 52201.08 88888.00 2011-04-15 10:11:53.402 105 18338.81 50.53 52201.03 88888.00 2011-04-15 10:11:53.902 105 18338.77 50.57 52201.11 88888.00 2011-04-15 10:11:54.402 105 18338.74 50.56 52201.16 88888.00 2011-04-15 10:11:54.902 105 18338.69 50.56 52201.16 88888.00 2011-04-15 10:11:55.402 105 18338.64 50.60 52201.13 88888.00 2011-04-15 10:11:55.902 105 18338.66 50.59 52201.09 88888.00 2011-04-15 10:11:56.402 105 18338.64 50.49 52201.07 88888.00 2011-04-15 10:11:56.902 105 18338.68 50.52 52201.10 88888.00 2011-04-15 10:11:57.402 105 18338.76 50.43 52201.05 88888.00 2011-04-15 10:11:57.902 105 18338.75 50.42 52201.04 88888.00 2011-04-15 10:11:58.402 105 18338.68 50.46 52201.08 88888.00 2011-04-15 10:11:58.902 105 18338.72 50.49 52201.10 88888.00 2011-04-15 10:11:59.402 105 18338.61 50.57 52201.14 88888.00 2011-04-15 10:11:59.902 105 18338.65 50.54 52201.24 88888.00 2011-04-15 10:12:00.402 105 18338.76 50.49 52201.24 88888.00 2011-04-15 10:12:00.902 105 18338.62 50.48 52201.16 88888.00 2011-04-15 10:12:01.402 105 18338.62 50.53 52201.07 88888.00 2011-04-15 10:12:01.902 105 18338.61 50.54 52201.08 88888.00 2011-04-15 10:12:02.402 105 18338.70 50.60 52201.04 88888.00 2011-04-15 10:12:02.902 105 18338.79 50.62 52201.08 88888.00 2011-04-15 10:12:03.402 105 18338.81 50.57 52201.10 88888.00 2011-04-15 10:12:03.902 105 18338.75 50.55 52201.09 88888.00 2011-04-15 10:12:04.402 105 18338.64 50.52 52201.14 88888.00 2011-04-15 10:12:04.902 105 18338.61 50.57 52201.15 88888.00 2011-04-15 10:12:05.402 105 18338.58 50.69 52201.14 88888.00 2011-04-15 10:12:05.902 105 18338.59 50.69 52201.09 88888.00 2011-04-15 10:12:06.402 105 18338.61 50.59 52201.08 88888.00 2011-04-15 10:12:06.902 105 18338.56 50.52 52201.01 88888.00 2011-04-15 10:12:07.402 105 18338.66 50.65 52200.99 88888.00 2011-04-15 10:12:07.902 105 18338.69 50.78 52201.05 88888.00 2011-04-15 10:12:08.402 105 18338.62 50.75 52200.97 88888.00 2011-04-15 10:12:08.902 105 18338.58 50.68 52201.06 88888.00 2011-04-15 10:12:09.402 105 18338.62 50.69 52201.02 88888.00 2011-04-15 10:12:09.902 105 18338.65 50.70 52200.95 88888.00 2011-04-15 10:12:10.402 105 18338.75 50.68 52200.96 88888.00 2011-04-15 10:12:10.902 105 18338.81 50.69 52200.98 88888.00 2011-04-15 10:12:11.402 105 18338.67 50.72 52200.92 88888.00 2011-04-15 10:12:11.902 105 18338.71 50.67 52200.95 88888.00 2011-04-15 10:12:12.402 105 18338.75 50.74 52200.97 88888.00 2011-04-15 10:12:12.902 105 18338.68 50.80 52200.99 88888.00 2011-04-15 10:12:13.402 105 18338.72 50.75 52201.01 88888.00 2011-04-15 10:12:13.902 105 18338.80 50.71 52200.99 88888.00 2011-04-15 10:12:14.402 105 18338.61 50.63 52200.99 88888.00 2011-04-15 10:12:14.902 105 18338.61 50.65 52201.01 88888.00 2011-04-15 10:12:15.402 105 18338.62 50.74 52200.98 88888.00 2011-04-15 10:12:15.902 105 18338.65 50.69 52201.05 88888.00 2011-04-15 10:12:16.402 105 18338.75 50.65 52201.02 88888.00 2011-04-15 10:12:16.902 105 18338.68 50.70 52200.98 88888.00 2011-04-15 10:12:17.402 105 18338.68 50.66 52200.93 88888.00 2011-04-15 10:12:17.902 105 18338.55 50.60 52200.92 88888.00 2011-04-15 10:12:18.402 105 18338.59 50.56 52201.05 88888.00 2011-04-15 10:12:18.902 105 18338.68 50.65 52201.14 88888.00 2011-04-15 10:12:19.402 105 18338.65 50.66 52201.13 88888.00 2011-04-15 10:12:19.902 105 18338.58 50.62 52201.05 88888.00 2011-04-15 10:12:20.402 105 18338.55 50.57 52201.02 88888.00 2011-04-15 10:12:20.902 105 18338.45 50.61 52201.05 88888.00 2011-04-15 10:12:21.402 105 18338.49 50.70 52201.14 88888.00 2011-04-15 10:12:21.902 105 18338.64 50.71 52201.15 88888.00 2011-04-15 10:12:22.402 105 18338.67 50.70 52201.15 88888.00 2011-04-15 10:12:22.902 105 18338.74 50.69 52201.18 88888.00 2011-04-15 10:12:23.402 105 18338.59 50.70 52201.14 88888.00 2011-04-15 10:12:23.902 105 18338.57 50.63 52201.06 88888.00 2011-04-15 10:12:24.402 105 18338.77 50.68 52200.96 88888.00 2011-04-15 10:12:24.902 105 18338.75 50.70 52201.01 88888.00 2011-04-15 10:12:25.402 105 18338.79 50.73 52200.99 88888.00 2011-04-15 10:12:25.902 105 18338.64 50.72 52200.94 88888.00 2011-04-15 10:12:26.402 105 18338.58 50.72 52201.07 88888.00 2011-04-15 10:12:26.902 105 18338.57 50.60 52201.09 88888.00 2011-04-15 10:12:27.402 105 18338.60 50.62 52201.05 88888.00 2011-04-15 10:12:27.902 105 18338.71 50.63 52201.16 88888.00 2011-04-15 10:12:28.402 105 18338.75 50.65 52201.18 88888.00 2011-04-15 10:12:28.902 105 18338.76 50.75 52201.17 88888.00 2011-04-15 10:12:29.402 105 18338.69 50.80 52201.11 88888.00 2011-04-15 10:12:29.902 105 18338.67 50.74 52201.04 88888.00 2011-04-15 10:12:30.402 105 18338.71 50.73 52201.04 88888.00 2011-04-15 10:12:30.902 105 18338.79 50.79 52201.02 88888.00 2011-04-15 10:12:31.402 105 18338.81 50.82 52201.09 88888.00 2011-04-15 10:12:31.902 105 18338.81 50.87 52201.18 88888.00 2011-04-15 10:12:32.402 105 18338.69 50.81 52201.18 88888.00 2011-04-15 10:12:32.902 105 18338.60 50.74 52201.09 88888.00 2011-04-15 10:12:33.402 105 18338.80 50.68 52201.04 88888.00 2011-04-15 10:12:33.902 105 18338.79 50.71 52201.05 88888.00 2011-04-15 10:12:34.402 105 18338.87 50.73 52200.99 88888.00 2011-04-15 10:12:34.902 105 18338.75 50.69 52200.98 88888.00 2011-04-15 10:12:35.402 105 18338.64 50.74 52200.96 88888.00 2011-04-15 10:12:35.902 105 18338.68 50.76 52200.98 88888.00 2011-04-15 10:12:36.402 105 18338.75 50.75 52201.01 88888.00 2011-04-15 10:12:36.902 105 18338.77 50.67 52201.13 88888.00 2011-04-15 10:12:37.402 105 18338.67 50.62 52201.09 88888.00 2011-04-15 10:12:37.902 105 18338.75 50.64 52201.13 88888.00 2011-04-15 10:12:38.402 105 18338.77 50.59 52201.18 88888.00 2011-04-15 10:12:38.902 105 18338.76 50.57 52201.18 88888.00 2011-04-15 10:12:39.402 105 18338.68 50.60 52201.06 88888.00 2011-04-15 10:12:39.902 105 18338.67 50.62 52201.11 88888.00 2011-04-15 10:12:40.402 105 18338.65 50.66 52201.24 88888.00 2011-04-15 10:12:40.902 105 18338.61 50.65 52201.21 88888.00 2011-04-15 10:12:41.402 105 18338.60 50.66 52201.20 88888.00 2011-04-15 10:12:41.902 105 18338.65 50.69 52201.18 88888.00 2011-04-15 10:12:42.402 105 18338.68 50.70 52201.25 88888.00 2011-04-15 10:12:42.902 105 18338.61 50.67 52201.20 88888.00 2011-04-15 10:12:43.402 105 18338.55 50.60 52201.24 88888.00 2011-04-15 10:12:43.902 105 18338.50 50.61 52201.29 88888.00 2011-04-15 10:12:44.402 105 18338.57 50.62 52201.26 88888.00 2011-04-15 10:12:44.902 105 18338.62 50.68 52201.25 88888.00 2011-04-15 10:12:45.402 105 18338.60 50.65 52201.18 88888.00 2011-04-15 10:12:45.902 105 18338.53 50.73 52201.26 88888.00 2011-04-15 10:12:46.402 105 18338.54 50.75 52201.30 88888.00 2011-04-15 10:12:46.902 105 18338.68 50.65 52201.29 88888.00 2011-04-15 10:12:47.402 105 18338.57 50.60 52201.21 88888.00 2011-04-15 10:12:47.902 105 18338.59 50.56 52201.21 88888.00 2011-04-15 10:12:48.402 105 18338.71 50.55 52201.29 88888.00 2011-04-15 10:12:48.902 105 18338.68 50.56 52201.27 88888.00 2011-04-15 10:12:49.402 105 18338.66 50.61 52201.18 88888.00 2011-04-15 10:12:49.902 105 18338.67 50.61 52201.25 88888.00 2011-04-15 10:12:50.402 105 18338.69 50.57 52201.21 88888.00 2011-04-15 10:12:50.902 105 18338.62 50.52 52201.16 88888.00 2011-04-15 10:12:51.402 105 18338.66 50.57 52201.24 88888.00 2011-04-15 10:12:51.902 105 18338.61 50.52 52201.21 88888.00 2011-04-15 10:12:52.402 105 18338.57 50.45 52201.27 88888.00 2011-04-15 10:12:52.902 105 18338.65 50.42 52201.31 88888.00 2011-04-15 10:12:53.402 105 18338.64 50.31 52201.25 88888.00 2011-04-15 10:12:53.902 105 18338.65 50.28 52201.40 88888.00 2011-04-15 10:12:54.402 105 18338.56 50.34 52201.40 88888.00 2011-04-15 10:12:54.902 105 18338.54 50.49 52201.29 88888.00 2011-04-15 10:12:55.402 105 18338.64 50.54 52201.30 88888.00 2011-04-15 10:12:55.902 105 18338.76 50.59 52201.30 88888.00 2011-04-15 10:12:56.402 105 18338.68 50.57 52201.40 88888.00 2011-04-15 10:12:56.902 105 18338.67 50.52 52201.37 88888.00 2011-04-15 10:12:57.402 105 18338.66 50.56 52201.28 88888.00 2011-04-15 10:12:57.902 105 18338.76 50.54 52201.14 88888.00 2011-04-15 10:12:58.402 105 18338.74 50.53 52201.10 88888.00 2011-04-15 10:12:58.902 105 18338.69 50.60 52201.20 88888.00 2011-04-15 10:12:59.402 105 18338.76 50.66 52201.17 88888.00 2011-04-15 10:12:59.902 105 18338.78 50.66 52201.22 88888.00 2011-04-15 10:13:00.402 105 18338.68 50.67 52201.22 88888.00 2011-04-15 10:13:00.902 105 18338.69 50.64 52201.19 88888.00 2011-04-15 10:13:01.402 105 18338.65 50.62 52201.18 88888.00 2011-04-15 10:13:01.902 105 18338.62 50.70 52201.17 88888.00 2011-04-15 10:13:02.402 105 18338.60 50.62 52201.25 88888.00 2011-04-15 10:13:02.902 105 18338.61 50.59 52201.33 88888.00 2011-04-15 10:13:03.402 105 18338.56 50.66 52201.41 88888.00 2011-04-15 10:13:03.902 105 18338.57 50.75 52201.45 88888.00 2011-04-15 10:13:04.402 105 18338.59 50.70 52201.57 88888.00 2011-04-15 10:13:04.902 105 18338.61 50.73 52201.53 88888.00 2011-04-15 10:13:05.402 105 18338.54 50.74 52201.43 88888.00 2011-04-15 10:13:05.902 105 18338.66 50.74 52201.43 88888.00 2011-04-15 10:13:06.402 105 18338.62 50.72 52201.38 88888.00 2011-04-15 10:13:06.902 105 18338.58 50.65 52201.46 88888.00 2011-04-15 10:13:07.402 105 18338.60 50.68 52201.48 88888.00 2011-04-15 10:13:07.902 105 18338.70 50.69 52201.44 88888.00 2011-04-15 10:13:08.402 105 18338.67 50.66 52201.27 88888.00 2011-04-15 10:13:08.902 105 18338.61 50.68 52201.21 88888.00 2011-04-15 10:13:09.402 105 18338.60 50.72 52201.30 88888.00 2011-04-15 10:13:09.902 105 18338.59 50.74 52201.24 88888.00 2011-04-15 10:13:10.402 105 18338.68 50.75 52201.22 88888.00 2011-04-15 10:13:10.902 105 18338.68 50.70 52201.11 88888.00 2011-04-15 10:13:11.402 105 18338.60 50.61 52201.25 88888.00 2011-04-15 10:13:11.902 105 18338.58 50.58 52201.29 88888.00 2011-04-15 10:13:12.402 105 18338.53 50.56 52201.32 88888.00 2011-04-15 10:13:12.902 105 18338.54 50.56 52201.34 88888.00 2011-04-15 10:13:13.402 105 18338.61 50.61 52201.33 88888.00 2011-04-15 10:13:13.902 105 18338.61 50.66 52201.42 88888.00 2011-04-15 10:13:14.402 105 18338.51 50.66 52201.41 88888.00 2011-04-15 10:13:14.902 105 18338.51 50.60 52201.31 88888.00 2011-04-15 10:13:15.402 105 18338.58 50.65 52201.24 88888.00 2011-04-15 10:13:15.902 105 18338.56 50.61 52201.22 88888.00 2011-04-15 10:13:16.402 105 18338.64 50.55 52201.11 88888.00 2011-04-15 10:13:16.902 105 18338.61 50.57 52201.11 88888.00 2011-04-15 10:13:17.402 105 18338.56 50.55 52201.24 88888.00 2011-04-15 10:13:17.902 105 18338.61 50.54 52201.25 88888.00 2011-04-15 10:13:18.402 105 18338.61 50.53 52201.09 88888.00 2011-04-15 10:13:18.902 105 18338.58 50.56 52201.06 88888.00 2011-04-15 10:13:19.402 105 18338.58 50.60 52201.13 88888.00 2011-04-15 10:13:19.902 105 18338.55 50.63 52201.15 88888.00 2011-04-15 10:13:20.402 105 18338.67 50.63 52201.09 88888.00 2011-04-15 10:13:20.902 105 18338.62 50.59 52201.09 88888.00 2011-04-15 10:13:21.402 105 18338.67 50.60 52201.15 88888.00 2011-04-15 10:13:21.902 105 18338.60 50.68 52201.16 88888.00 2011-04-15 10:13:22.402 105 18338.61 50.72 52201.13 88888.00 2011-04-15 10:13:22.902 105 18338.66 50.75 52201.17 88888.00 2011-04-15 10:13:23.402 105 18338.72 50.78 52201.27 88888.00 2011-04-15 10:13:23.902 105 18338.76 50.75 52201.31 88888.00 2011-04-15 10:13:24.402 105 18338.66 50.69 52201.33 88888.00 2011-04-15 10:13:24.902 105 18338.64 50.76 52201.28 88888.00 2011-04-15 10:13:25.402 105 18338.65 50.77 52201.25 88888.00 2011-04-15 10:13:25.902 105 18338.66 50.78 52201.28 88888.00 2011-04-15 10:13:26.402 105 18338.74 50.73 52201.31 88888.00 2011-04-15 10:13:26.902 105 18338.68 50.65 52201.30 88888.00 2011-04-15 10:13:27.402 105 18338.68 50.62 52201.34 88888.00 2011-04-15 10:13:27.902 105 18338.58 50.66 52201.34 88888.00 2011-04-15 10:13:28.402 105 18338.62 50.72 52201.33 88888.00 2011-04-15 10:13:28.902 105 18338.64 50.74 52201.34 88888.00 2011-04-15 10:13:29.402 105 18338.59 50.75 52201.44 88888.00 2011-04-15 10:13:29.902 105 18338.61 50.72 52201.44 88888.00 2011-04-15 10:13:30.402 105 18338.69 50.71 52201.39 88888.00 2011-04-15 10:13:30.902 105 18338.75 50.80 52201.30 88888.00 2011-04-15 10:13:31.402 105 18338.68 50.78 52201.22 88888.00 2011-04-15 10:13:31.902 105 18338.65 50.76 52201.27 88888.00 2011-04-15 10:13:32.402 105 18338.69 50.73 52201.33 88888.00 2011-04-15 10:13:32.902 105 18338.77 50.70 52201.38 88888.00 2011-04-15 10:13:33.402 105 18338.68 50.80 52201.42 88888.00 2011-04-15 10:13:33.902 105 18338.70 50.80 52201.44 88888.00 2011-04-15 10:13:34.402 105 18338.80 50.76 52201.32 88888.00 2011-04-15 10:13:34.902 105 18338.71 50.79 52201.28 88888.00 2011-04-15 10:13:35.402 105 18338.60 50.77 52201.34 88888.00 2011-04-15 10:13:35.902 105 18338.61 50.72 52201.33 88888.00 2011-04-15 10:13:36.402 105 18338.60 50.72 52201.45 88888.00 2011-04-15 10:13:36.902 105 18338.66 50.79 52201.46 88888.00 2011-04-15 10:13:37.402 105 18338.62 50.86 52201.42 88888.00 2011-04-15 10:13:37.902 105 18338.58 50.81 52201.36 88888.00 2011-04-15 10:13:38.402 105 18338.62 50.81 52201.45 88888.00 2011-04-15 10:13:38.902 105 18338.61 50.91 52201.54 88888.00 2011-04-15 10:13:39.402 105 18338.61 50.90 52201.54 88888.00 2011-04-15 10:13:39.902 105 18338.70 50.88 52201.60 88888.00 2011-04-15 10:13:40.402 105 18338.76 50.91 52201.64 88888.00 2011-04-15 10:13:40.902 105 18338.68 50.94 52201.62 88888.00 2011-04-15 10:13:41.402 105 18338.68 50.90 52201.67 88888.00 2011-04-15 10:13:41.902 105 18338.64 50.88 52201.75 88888.00 2011-04-15 10:13:42.402 105 18338.75 50.85 52201.72 88888.00 2011-04-15 10:13:42.902 105 18338.70 50.87 52201.64 88888.00 2011-04-15 10:13:43.402 105 18338.66 50.81 52201.56 88888.00 2011-04-15 10:13:43.902 105 18338.58 50.79 52201.55 88888.00 2011-04-15 10:13:44.402 105 18338.51 50.85 52201.51 88888.00 2011-04-15 10:13:44.902 105 18338.62 50.93 52201.53 88888.00 2011-04-15 10:13:45.402 105 18338.68 50.86 52201.54 88888.00 2011-04-15 10:13:45.902 105 18338.67 50.90 52201.49 88888.00 2011-04-15 10:13:46.402 105 18338.56 50.89 52201.50 88888.00 2011-04-15 10:13:46.902 105 18338.62 50.90 52201.56 88888.00 2011-04-15 10:13:47.402 105 18338.61 50.88 52201.61 88888.00 2011-04-15 10:13:47.902 105 18338.57 50.92 52201.62 88888.00 2011-04-15 10:13:48.402 105 18338.65 50.92 52201.67 88888.00 2011-04-15 10:13:48.902 105 18338.67 50.95 52201.72 88888.00 2011-04-15 10:13:49.402 105 18338.62 50.96 52201.62 88888.00 2011-04-15 10:13:49.902 105 18338.61 50.87 52201.50 88888.00 2011-04-15 10:13:50.402 105 18338.59 50.86 52201.51 88888.00 2011-04-15 10:13:50.902 105 18338.66 50.85 52201.49 88888.00 2011-04-15 10:13:51.402 105 18338.58 50.87 52201.43 88888.00 2011-04-15 10:13:51.902 105 18338.53 50.90 52201.41 88888.00 2011-04-15 10:13:52.402 105 18338.56 50.85 52201.43 88888.00 2011-04-15 10:13:52.902 105 18338.90 50.84 52201.46 88888.00 2011-04-15 10:13:53.402 105 18338.67 50.88 52201.52 88888.00 2011-04-15 10:13:53.902 105 18338.57 50.95 52201.51 88888.00 2011-04-15 10:13:54.402 105 18338.64 50.90 52201.48 88888.00 2011-04-15 10:13:54.902 105 18338.60 50.91 52201.42 88888.00 2011-04-15 10:13:55.402 105 18338.65 50.95 52201.45 88888.00 2011-04-15 10:13:55.902 105 18338.70 51.03 52201.46 88888.00 2011-04-15 10:13:56.402 105 18338.67 50.99 52201.56 88888.00 2011-04-15 10:13:56.902 105 18338.69 50.98 52201.51 88888.00 2011-04-15 10:13:57.402 105 18338.70 50.96 52201.54 88888.00 2011-04-15 10:13:57.902 105 18338.76 50.90 52201.45 88888.00 2011-04-15 10:13:58.402 105 18338.77 50.85 52201.38 88888.00 2011-04-15 10:13:58.902 105 18338.74 50.79 52201.33 88888.00 2011-04-15 10:13:59.402 105 18338.64 50.79 52201.33 88888.00 2011-04-15 10:13:59.902 105 18338.57 50.91 52201.39 88888.00 2011-04-15 10:14:00.402 105 18338.56 50.91 52201.45 88888.00 2011-04-15 10:14:00.902 105 18338.67 50.90 52201.41 88888.00 2011-04-15 10:14:01.402 105 18338.64 50.93 52201.30 88888.00 2011-04-15 10:14:01.902 105 18338.60 50.90 52201.29 88888.00 2011-04-15 10:14:02.402 105 18338.61 50.88 52201.32 88888.00 2011-04-15 10:14:02.902 105 18338.56 50.92 52201.36 88888.00 2011-04-15 10:14:03.402 105 18338.78 50.93 52201.41 88888.00 2011-04-15 10:14:03.902 105 18338.82 50.98 52201.43 88888.00 2011-04-15 10:14:04.402 105 18338.66 50.96 52201.41 88888.00 2011-04-15 10:14:04.902 105 18338.57 50.97 52201.36 88888.00 2011-04-15 10:14:05.402 105 18338.53 50.98 52201.31 88888.00 2011-04-15 10:14:05.902 105 18338.53 50.97 52201.38 88888.00 2011-04-15 10:14:06.402 105 18338.64 50.91 52201.26 88888.00 2011-04-15 10:14:06.902 105 18338.74 50.96 52201.26 88888.00 2011-04-15 10:14:07.402 105 18338.64 51.03 52201.32 88888.00 2011-04-15 10:14:07.902 105 18338.61 51.03 52201.37 88888.00 2011-04-15 10:14:08.402 105 18338.53 51.01 52201.31 88888.00 2011-04-15 10:14:08.902 105 18338.78 51.00 52201.36 88888.00 2011-04-15 10:14:09.402 105 18338.85 50.96 52201.33 88888.00 2011-04-15 10:14:09.902 105 18338.69 50.91 52201.28 88888.00 2011-04-15 10:14:10.402 105 18338.64 50.91 52201.36 88888.00 2011-04-15 10:14:10.902 105 18338.62 50.95 52201.44 88888.00 2011-04-15 10:14:11.402 105 18338.61 50.97 52201.32 88888.00 2011-04-15 10:14:11.902 105 18338.62 50.94 52201.36 88888.00 2011-04-15 10:14:12.402 105 18338.56 50.93 52201.44 88888.00 2011-04-15 10:14:12.902 105 18338.62 50.99 52201.33 88888.00 2011-04-15 10:14:13.402 105 18338.67 50.95 52201.39 88888.00 2011-04-15 10:14:13.902 105 18338.74 50.95 52201.51 88888.00 2011-04-15 10:14:14.402 105 18338.69 50.90 52201.49 88888.00 2011-04-15 10:14:14.902 105 18338.61 50.89 52201.52 88888.00 2011-04-15 10:14:15.402 105 18338.53 50.93 52201.54 88888.00 2011-04-15 10:14:15.902 105 18338.59 50.97 52201.60 88888.00 2011-04-15 10:14:16.402 105 18338.60 51.01 52201.51 88888.00 2011-04-15 10:14:16.902 105 18338.78 51.02 52201.46 88888.00 2011-04-15 10:14:17.402 105 18338.70 51.02 52201.50 88888.00 2011-04-15 10:14:17.902 105 18338.72 51.04 52201.44 88888.00 2011-04-15 10:14:18.402 105 18338.78 51.05 52201.43 88888.00 2011-04-15 10:14:18.902 105 18338.71 51.01 52201.53 88888.00 2011-04-15 10:14:19.402 105 18338.55 50.98 52201.44 88888.00 2011-04-15 10:14:19.902 105 18338.44 50.96 52201.48 88888.00 2011-04-15 10:14:20.402 105 18338.51 50.95 52201.51 88888.00 2011-04-15 10:14:20.902 105 18338.53 50.96 52201.51 88888.00 2011-04-15 10:14:21.402 105 18338.58 50.99 52201.54 88888.00 2011-04-15 10:14:21.902 105 18338.69 50.97 52201.52 88888.00 2011-04-15 10:14:22.402 105 18338.65 50.95 52201.54 88888.00 2011-04-15 10:14:22.902 105 18338.57 50.97 52201.53 88888.00 2011-04-15 10:14:23.402 105 18338.64 50.93 52201.59 88888.00 2011-04-15 10:14:23.902 105 18338.66 50.94 52201.61 88888.00 2011-04-15 10:14:24.402 105 18338.77 51.01 52201.55 88888.00 2011-04-15 10:14:24.902 105 18338.61 51.03 52201.39 88888.00 2011-04-15 10:14:25.402 105 18338.68 51.04 52201.42 88888.00 2011-04-15 10:14:25.902 105 18338.70 51.01 52201.48 88888.00 2011-04-15 10:14:26.402 105 18338.72 51.01 52201.45 88888.00 2011-04-15 10:14:26.902 105 18338.76 51.01 52201.48 88888.00 2011-04-15 10:14:27.402 105 18338.81 51.04 52201.53 88888.00 2011-04-15 10:14:27.902 105 18338.82 51.05 52201.61 88888.00 2011-04-15 10:14:28.402 105 18338.81 50.97 52201.62 88888.00 2011-04-15 10:14:28.902 105 18338.72 51.00 52201.76 88888.00 2011-04-15 10:14:29.402 105 18338.78 51.09 52201.76 88888.00 2011-04-15 10:14:29.902 105 18338.66 51.07 52201.77 88888.00 2011-04-15 10:14:30.402 105 18338.61 51.04 52201.74 88888.00 2011-04-15 10:14:30.902 105 18338.70 51.06 52201.72 88888.00 2011-04-15 10:14:31.402 105 18339.10 51.06 52201.85 88888.00 2011-04-15 10:14:31.902 105 18338.87 51.08 52201.87 88888.00 2011-04-15 10:14:32.402 105 18338.75 51.08 52201.84 88888.00 2011-04-15 10:14:32.902 105 18338.77 51.05 52201.86 88888.00 2011-04-15 10:14:33.402 105 18338.70 51.07 52201.89 88888.00 2011-04-15 10:14:33.902 105 18338.97 51.07 52201.82 88888.00 2011-04-15 10:14:34.402 105 18339.43 51.03 52201.68 88888.00 2011-04-15 10:14:34.902 105 18339.55 50.99 52201.60 88888.00 2011-04-15 10:14:35.402 105 18339.63 50.95 52201.46 88888.00 2011-04-15 10:14:35.902 105 18339.65 51.02 52201.51 88888.00 2011-04-15 10:14:36.402 105 18339.57 51.05 52201.66 88888.00 2011-04-15 10:14:36.902 105 18339.70 51.08 52201.75 88888.00 2011-04-15 10:14:37.402 105 18339.72 51.12 52201.71 88888.00 2011-04-15 10:14:37.902 105 18339.68 51.04 52201.76 88888.00 2011-04-15 10:14:38.402 105 18339.62 50.97 52201.74 88888.00 2011-04-15 10:14:38.902 105 18339.58 51.04 52201.80 88888.00 2011-04-15 10:14:39.402 105 18339.57 51.08 52201.89 88888.00 2011-04-15 10:14:39.902 105 18339.64 51.10 52201.90 88888.00 2011-04-15 10:14:40.402 105 18339.55 51.16 52201.86 88888.00 2011-04-15 10:14:40.902 105 18339.54 51.14 52201.82 88888.00 2011-04-15 10:14:41.402 105 18339.53 51.11 52201.82 88888.00 2011-04-15 10:14:41.902 105 18339.50 51.10 52201.86 88888.00 2011-04-15 10:14:42.402 105 18339.48 51.11 52201.89 88888.00 2011-04-15 10:14:42.902 105 18339.59 51.15 52201.80 88888.00 2011-04-15 10:14:43.402 105 18339.59 51.15 52201.78 88888.00 2011-04-15 10:14:43.902 105 18339.51 51.10 52201.78 88888.00 2011-04-15 10:14:44.402 105 18339.46 51.10 52201.86 88888.00 2011-04-15 10:14:44.902 105 18339.41 51.20 52201.80 88888.00 2011-04-15 10:14:45.402 105 18339.53 51.21 52201.80 88888.00 2011-04-15 10:14:45.902 105 18339.63 51.13 52201.78 88888.00 2011-04-15 10:14:46.402 105 18339.59 51.09 52201.71 88888.00 2011-04-15 10:14:46.902 105 18339.52 51.07 52201.74 88888.00 2011-04-15 10:14:47.402 105 18339.45 51.09 52201.78 88888.00 2011-04-15 10:14:47.902 105 18339.43 51.09 52201.78 88888.00 2011-04-15 10:14:48.402 105 18339.51 51.14 52201.80 88888.00 2011-04-15 10:14:48.902 105 18339.52 51.15 52201.68 88888.00 2011-04-15 10:14:49.402 105 18339.53 51.06 52201.73 88888.00 2011-04-15 10:14:49.902 105 18339.56 51.00 52201.72 88888.00 2011-04-15 10:14:50.402 105 18339.57 51.01 52201.66 88888.00 2011-04-15 10:14:50.902 105 18339.52 51.12 52201.72 88888.00 2011-04-15 10:14:51.402 105 18339.53 51.18 52201.79 88888.00 2011-04-15 10:14:51.902 105 18339.53 51.16 52201.77 88888.00 2011-04-15 10:14:52.402 105 18339.61 51.09 52201.79 88888.00 2011-04-15 10:14:52.902 105 18339.62 51.04 52201.75 88888.00 2011-04-15 10:14:53.402 105 18339.51 51.02 52201.71 88888.00 2011-04-15 10:14:53.902 105 18339.00 51.03 52201.69 88888.00 2011-04-15 10:14:54.402 105 18338.70 51.09 52201.75 88888.00 2011-04-15 10:14:54.902 105 18338.74 51.14 52201.84 88888.00 2011-04-15 10:14:55.402 105 18338.71 51.15 52201.96 88888.00 2011-04-15 10:14:55.902 105 18338.82 51.22 52201.94 88888.00 2011-04-15 10:14:56.402 105 18338.88 51.15 52201.99 88888.00 2011-04-15 10:14:56.902 105 18338.82 51.14 52202.06 88888.00 2011-04-15 10:14:57.402 105 18338.72 51.14 52202.06 88888.00 2011-04-15 10:14:57.902 105 18338.76 51.21 52202.01 88888.00 2011-04-15 10:14:58.402 105 18338.85 51.19 52202.06 88888.00 2011-04-15 10:14:58.902 105 18338.75 51.21 52201.97 88888.00 2011-04-15 10:14:59.402 105 18338.76 51.21 52201.97 88888.00 2011-04-15 10:14:59.902 105 18338.76 51.28 52202.12 88888.00 2011-04-15 10:15:00.402 105 18338.75 51.27 52202.04 88888.00 2011-04-15 10:15:00.902 105 18338.70 51.23 52201.96 88888.00 2011-04-15 10:15:01.402 105 18338.78 51.19 52202.03 88888.00 2011-04-15 10:15:01.902 105 18338.81 51.24 52201.97 88888.00 2011-04-15 10:15:02.402 105 18338.86 51.34 52201.98 88888.00 2011-04-15 10:15:02.902 105 18338.82 51.27 52202.01 88888.00 2011-04-15 10:15:03.402 105 18338.83 51.23 52202.02 88888.00 2011-04-15 10:15:03.902 105 18338.82 51.20 52201.92 88888.00 2011-04-15 10:15:04.402 105 18338.88 51.21 52201.88 88888.00 2011-04-15 10:15:04.902 105 18338.82 51.25 52201.89 88888.00 2011-04-15 10:15:05.402 105 18338.83 51.24 52201.85 88888.00 2011-04-15 10:15:05.902 105 18338.88 51.24 52201.82 88888.00 2011-04-15 10:15:06.402 105 18338.94 51.22 52201.82 88888.00 2011-04-15 10:15:06.902 105 18338.85 51.21 52201.84 88888.00 2011-04-15 10:15:07.402 105 18338.75 51.21 52201.88 88888.00 2011-04-15 10:15:07.902 105 18338.75 51.26 52201.88 88888.00 2011-04-15 10:15:08.402 105 18338.77 51.18 52201.85 88888.00 2011-04-15 10:15:08.902 105 18338.83 51.11 52201.88 88888.00 2011-04-15 10:15:09.402 105 18339.29 51.16 52201.85 88888.00 2011-04-15 10:15:09.902 105 18339.32 51.15 52201.87 88888.00 2011-04-15 10:15:10.402 105 18338.88 51.06 52201.94 88888.00 2011-04-15 10:15:10.902 105 18338.70 51.05 52201.97 88888.00 2011-04-15 10:15:11.402 105 18338.61 51.01 52201.88 88888.00 2011-04-15 10:15:11.902 105 18338.65 50.95 52201.79 88888.00 2011-04-15 10:15:12.402 105 18338.64 51.03 52201.84 88888.00 2011-04-15 10:15:12.902 105 18338.67 51.06 52201.89 88888.00 2011-04-15 10:15:13.402 105 18338.71 51.08 52201.88 88888.00 2011-04-15 10:15:13.902 105 18338.69 51.12 52201.76 88888.00 2011-04-15 10:15:14.402 105 18338.71 51.11 52201.71 88888.00 2011-04-15 10:15:14.902 105 18338.77 51.07 52201.77 88888.00 2011-04-15 10:15:15.402 105 18338.75 51.10 52201.87 88888.00 2011-04-15 10:15:15.902 105 18338.80 51.09 52201.95 88888.00 2011-04-15 10:15:16.402 105 18338.81 51.06 52201.92 88888.00 2011-04-15 10:15:16.902 105 18338.86 51.14 52201.85 88888.00 2011-04-15 10:15:17.402 105 18339.25 51.16 52201.90 88888.00 2011-04-15 10:15:17.902 105 18339.02 51.14 52201.86 88888.00 2011-04-15 10:15:18.402 105 18338.77 51.15 52201.88 88888.00 2011-04-15 10:15:18.902 105 18338.83 51.15 52201.88 88888.00 2011-04-15 10:15:19.402 105 18338.85 51.09 52201.88 88888.00 2011-04-15 10:15:19.902 105 18338.96 51.08 52201.88 88888.00 2011-04-15 10:15:20.402 105 18339.34 51.11 52201.87 88888.00 2011-04-15 10:15:20.902 105 18339.03 51.06 52201.83 88888.00 2011-04-15 10:15:21.402 105 18338.86 51.05 52201.74 88888.00 2011-04-15 10:15:21.902 105 18338.92 51.09 52201.80 88888.00 2011-04-15 10:15:22.402 105 18338.97 51.10 52201.86 88888.00 2011-04-15 10:15:22.902 105 18338.87 51.05 52201.84 88888.00 2011-04-15 10:15:23.402 105 18338.89 51.06 52201.76 88888.00 2011-04-15 10:15:23.902 105 18338.85 51.10 52201.74 88888.00 2011-04-15 10:15:24.402 105 18338.79 51.09 52201.80 88888.00 2011-04-15 10:15:24.902 105 18338.80 51.07 52201.83 88888.00 2011-04-15 10:15:25.402 105 18338.80 51.19 52201.88 88888.00 2011-04-15 10:15:25.902 105 18338.85 51.19 52201.90 88888.00 2011-04-15 10:15:26.402 105 18338.82 51.22 52202.00 88888.00 2011-04-15 10:15:26.902 105 18338.88 51.20 52201.98 88888.00 2011-04-15 10:15:27.402 105 18338.91 51.13 52201.84 88888.00 2011-04-15 10:15:27.902 105 18338.90 51.16 52201.82 88888.00 2011-04-15 10:15:28.402 105 18338.94 51.26 52201.92 88888.00 2011-04-15 10:15:28.902 105 18338.98 51.25 52201.85 88888.00 2011-04-15 10:15:29.402 105 18338.87 51.20 52201.78 88888.00 2011-04-15 10:15:29.902 105 18338.75 51.18 52201.76 88888.00 2011-04-15 10:15:30.402 105 18338.77 51.10 52201.79 88888.00 2011-04-15 10:15:30.902 105 18338.75 51.09 52201.67 88888.00 2011-04-15 10:15:31.402 105 18338.69 51.14 52201.66 88888.00 2011-04-15 10:15:31.902 105 18338.71 51.18 52201.77 88888.00 2011-04-15 10:15:32.402 105 18338.77 51.24 52201.86 88888.00 2011-04-15 10:15:32.902 105 18338.79 51.23 52201.95 88888.00 2011-04-15 10:15:33.402 105 18338.81 51.32 52201.84 88888.00 2011-04-15 10:15:33.902 105 18338.88 51.31 52201.73 88888.00 2011-04-15 10:15:34.402 105 18338.77 51.34 52201.74 88888.00 2011-04-15 10:15:34.902 105 18338.77 51.40 52201.71 88888.00 2011-04-15 10:15:35.402 105 18338.89 51.37 52201.82 88888.00 2011-04-15 10:15:35.902 105 18338.79 51.33 52201.86 88888.00 2011-04-15 10:15:36.402 105 18338.79 51.25 52201.87 88888.00 2011-04-15 10:15:36.902 105 18338.82 51.26 52201.85 88888.00 2011-04-15 10:15:37.402 105 18338.86 51.25 52201.77 88888.00 2011-04-15 10:15:37.902 105 18338.90 51.24 52201.85 88888.00 2011-04-15 10:15:38.402 105 18338.93 51.34 52201.89 88888.00 2011-04-15 10:15:38.902 105 18338.93 51.36 52201.83 88888.00 2011-04-15 10:15:39.402 105 18338.88 51.26 52201.83 88888.00 2011-04-15 10:15:39.902 105 18338.97 51.18 52201.83 88888.00 2011-04-15 10:15:40.402 105 18338.87 51.26 52201.84 88888.00 2011-04-15 10:15:40.902 105 18338.97 51.42 52201.94 88888.00 2011-04-15 10:15:41.402 105 18338.89 51.46 52201.88 88888.00 2011-04-15 10:15:41.902 105 18338.82 51.44 52201.53 88888.00 2011-04-15 10:15:42.402 105 18338.86 51.44 52201.46 88888.00 2011-04-15 10:15:42.902 105 18338.94 51.46 52201.50 88888.00 2011-04-15 10:15:43.402 105 18338.92 51.52 52201.72 88888.00 2011-04-15 10:15:43.902 105 18338.97 51.52 52201.75 88888.00 2011-04-15 10:15:44.402 105 18339.02 51.48 52201.79 88888.00 2011-04-15 10:15:44.902 105 18339.00 51.57 52201.94 88888.00 2011-04-15 10:15:45.402 105 18338.97 51.58 52201.96 88888.00 2011-04-15 10:15:45.902 105 18338.99 51.57 52201.92 88888.00 2011-04-15 10:15:46.402 105 18338.96 51.59 52201.89 88888.00 2011-04-15 10:15:46.902 105 18338.88 51.59 52201.97 88888.00 2011-04-15 10:15:47.402 105 18338.97 51.61 52201.91 88888.00 2011-04-15 10:15:47.902 105 18339.05 51.58 52201.89 88888.00 2011-04-15 10:15:48.402 105 18339.03 51.54 52201.88 88888.00 2011-04-15 10:15:48.902 105 18339.00 51.58 52201.83 88888.00 2011-04-15 10:15:49.402 105 18339.08 51.63 52201.94 88888.00 2011-04-15 10:15:49.902 105 18338.99 51.68 52202.02 88888.00 2011-04-15 10:15:50.402 105 18338.99 51.69 52202.03 88888.00 2011-04-15 10:15:50.902 105 18339.10 51.69 52201.98 88888.00 2011-04-15 10:15:51.402 105 18339.09 51.69 52202.00 88888.00 2011-04-15 10:15:51.902 105 18339.02 51.68 52202.07 88888.00 2011-04-15 10:15:52.402 105 18339.08 51.65 52202.06 88888.00 2011-04-15 10:15:52.902 105 18339.02 51.59 52202.09 88888.00 2011-04-15 10:15:53.402 105 18339.07 51.62 52202.07 88888.00 2011-04-15 10:15:53.902 105 18339.04 51.67 52201.96 88888.00 2011-04-15 10:15:54.402 105 18338.97 51.73 52202.06 88888.00 2011-04-15 10:15:54.902 105 18338.86 51.67 52202.04 88888.00 2011-04-15 10:15:55.402 105 18338.87 51.60 52202.03 88888.00 2011-04-15 10:15:55.902 105 18339.22 51.67 52202.06 88888.00 2011-04-15 10:15:56.402 105 18339.05 51.68 52202.03 88888.00 2011-04-15 10:15:56.902 105 18338.92 51.58 52201.96 88888.00 2011-04-15 10:15:57.402 105 18338.85 51.59 52201.87 88888.00 2011-04-15 10:15:57.902 105 18338.81 51.55 52201.83 88888.00 2011-04-15 10:15:58.402 105 18338.86 51.60 52201.86 88888.00 2011-04-15 10:15:58.902 105 18339.13 51.63 52201.88 88888.00 2011-04-15 10:15:59.402 105 18339.05 51.61 52201.88 88888.00 2011-04-15 10:15:59.902 105 18339.11 51.55 52201.87 88888.00 2011-04-15 10:16:00.402 105 18339.12 51.57 52201.86 88888.00 2011-04-15 10:16:00.902 105 18339.15 51.56 52201.75 88888.00 2011-04-15 10:16:01.402 105 18339.16 51.56 52201.85 88888.00 2011-04-15 10:16:01.902 105 18339.14 51.59 52201.91 88888.00 2011-04-15 10:16:02.402 105 18339.12 51.56 52201.80 88888.00 2011-04-15 10:16:02.902 105 18339.13 51.59 52201.83 88888.00 2011-04-15 10:16:03.402 105 18339.18 51.65 52201.88 88888.00 2011-04-15 10:16:03.902 105 18339.12 51.68 52201.91 88888.00 2011-04-15 10:16:04.402 105 18339.16 51.64 52201.95 88888.00 2011-04-15 10:16:04.902 105 18339.08 51.57 52201.91 88888.00 2011-04-15 10:16:05.402 105 18338.96 51.52 52201.91 88888.00 2011-04-15 10:16:05.902 105 18339.08 51.55 52201.87 88888.00 2011-04-15 10:16:06.402 105 18339.14 51.55 52201.77 88888.00 2011-04-15 10:16:06.902 105 18339.21 51.62 52201.80 88888.00 2011-04-15 10:16:07.402 105 18339.15 51.66 52201.85 88888.00 2011-04-15 10:16:07.902 105 18339.31 51.65 52201.85 88888.00 2011-04-15 10:16:08.402 105 18339.36 51.51 52201.94 88888.00 2011-04-15 10:16:08.902 105 18339.31 51.55 52201.95 88888.00 2011-04-15 10:16:09.402 105 18339.26 51.59 52202.02 88888.00 2011-04-15 10:16:09.902 105 18339.23 51.59 52201.99 88888.00 2011-04-15 10:16:10.402 105 18339.35 51.60 52202.07 88888.00 2011-04-15 10:16:10.902 105 18339.34 51.67 52202.06 88888.00 2011-04-15 10:16:11.402 105 18339.35 51.66 52202.11 88888.00 2011-04-15 10:16:11.902 105 18339.32 51.48 52202.09 88888.00 2011-04-15 10:16:12.402 105 18339.26 51.59 52201.96 88888.00 2011-04-15 10:16:12.902 105 18339.24 51.61 52201.89 88888.00 2011-04-15 10:16:13.402 105 18339.32 51.63 52201.92 88888.00 2011-04-15 10:16:13.902 105 18339.38 51.69 52201.78 88888.00 2011-04-15 10:16:14.402 105 18339.33 51.62 52201.74 88888.00 2011-04-15 10:16:14.902 105 18339.35 51.71 52201.76 88888.00 2011-04-15 10:16:15.402 105 18339.37 51.71 52201.76 88888.00 2011-04-15 10:16:15.902 105 18339.24 51.61 52201.90 88888.00 2011-04-15 10:16:16.402 105 18339.31 51.62 52202.04 88888.00 2011-04-15 10:16:16.902 105 18339.33 51.59 52202.09 88888.00 2011-04-15 10:16:17.402 105 18339.35 51.59 52201.97 88888.00 2011-04-15 10:16:17.902 105 18339.36 51.62 52201.86 88888.00 2011-04-15 10:16:18.402 105 18339.43 51.65 52201.86 88888.00 2011-04-15 10:16:18.902 105 18339.42 51.66 52201.88 88888.00 2011-04-15 10:16:19.402 105 18339.33 51.76 52201.90 88888.00 2011-04-15 10:16:19.902 105 18339.20 51.74 52201.96 88888.00 2011-04-15 10:16:20.402 105 18339.29 51.69 52202.04 88888.00 2011-04-15 10:16:20.902 105 18339.22 51.69 52202.09 88888.00 2011-04-15 10:16:21.402 105 18339.23 51.65 52201.99 88888.00 2011-04-15 10:16:21.902 105 18339.32 51.69 52201.86 88888.00 2011-04-15 10:16:22.402 105 18339.37 51.72 52201.78 88888.00 2011-04-15 10:16:22.902 105 18339.36 51.72 52201.86 88888.00 2011-04-15 10:16:23.402 105 18339.40 51.69 52201.87 88888.00 2011-04-15 10:16:23.902 105 18339.41 51.68 52202.00 88888.00 2011-04-15 10:16:24.402 105 18339.34 51.69 52202.02 88888.00 2011-04-15 10:16:24.902 105 18339.42 51.72 52202.01 88888.00 2011-04-15 10:16:25.402 105 18339.47 51.75 52201.96 88888.00 2011-04-15 10:16:25.902 105 18339.45 51.77 52201.98 88888.00 2011-04-15 10:16:26.402 105 18339.43 51.80 52202.03 88888.00 2011-04-15 10:16:26.902 105 18339.41 51.75 52202.11 88888.00 2011-04-15 10:16:27.402 105 18339.43 51.72 52202.07 88888.00 2011-04-15 10:16:27.902 105 18339.45 51.77 52202.08 88888.00 2011-04-15 10:16:28.402 105 18339.47 51.73 52202.03 88888.00 2011-04-15 10:16:28.902 105 18339.56 51.70 52201.97 88888.00 2011-04-15 10:16:29.402 105 18339.62 51.78 52201.85 88888.00 2011-04-15 10:16:29.902 105 18339.44 51.75 52201.83 88888.00 2011-04-15 10:16:30.402 105 18339.50 51.73 52201.91 88888.00 2011-04-15 10:16:30.902 105 18339.44 51.72 52201.92 88888.00 2011-04-15 10:16:31.402 105 18339.36 51.66 52201.94 88888.00 2011-04-15 10:16:31.902 105 18339.77 51.65 52201.96 88888.00 2011-04-15 10:16:32.402 105 18339.70 51.62 52201.95 88888.00 2011-04-15 10:16:32.902 105 18339.45 51.56 52201.97 88888.00 2011-04-15 10:16:33.402 105 18339.48 51.57 52201.88 88888.00 2011-04-15 10:16:33.902 105 18339.56 51.63 52201.73 88888.00 2011-04-15 10:16:34.402 105 18339.62 51.64 52201.76 88888.00 2011-04-15 10:16:34.902 105 18339.57 51.55 52201.79 88888.00 2011-04-15 10:16:35.402 105 18339.54 51.54 52201.87 88888.00 2011-04-15 10:16:35.902 105 18339.62 51.53 52201.94 88888.00 2011-04-15 10:16:36.402 105 18339.67 51.54 52201.91 88888.00 2011-04-15 10:16:36.902 105 18339.63 51.57 52201.86 88888.00 2011-04-15 10:16:37.402 105 18339.64 51.51 52201.96 88888.00 2011-04-15 10:16:37.902 105 18339.64 51.47 52201.98 88888.00 2011-04-15 10:16:38.402 105 18339.63 51.52 52201.97 88888.00 2011-04-15 10:16:38.902 105 18339.58 51.60 52202.03 88888.00 2011-04-15 10:16:39.402 105 18339.57 51.60 52202.06 88888.00 2011-04-15 10:16:39.902 105 18339.54 51.59 52202.06 88888.00 2011-04-15 10:16:40.402 105 18339.58 51.59 52202.01 88888.00 2011-04-15 10:16:40.902 105 18339.58 51.58 52201.88 88888.00 2011-04-15 10:16:41.402 105 18339.56 51.62 52201.89 88888.00 2011-04-15 10:16:41.902 105 18339.54 51.48 52202.01 88888.00 2011-04-15 10:16:42.402 105 18339.66 51.45 52202.06 88888.00 2011-04-15 10:16:42.902 105 18339.59 51.51 52202.00 88888.00 2011-04-15 10:16:43.402 105 18339.48 51.60 52201.97 88888.00 2011-04-15 10:16:43.902 105 18339.46 51.56 52202.04 88888.00 2011-04-15 10:16:44.402 105 18339.52 51.42 52202.24 88888.00 2011-04-15 10:16:44.902 105 18339.53 51.45 52202.10 88888.00 2011-04-15 10:16:45.402 105 18339.51 51.55 52202.15 88888.00 2011-04-15 10:16:45.902 105 18339.50 51.60 52202.12 88888.00 2011-04-15 10:16:46.402 105 18339.55 51.57 52202.14 88888.00 2011-04-15 10:16:46.902 105 18339.58 51.52 52202.14 88888.00 2011-04-15 10:16:47.402 105 18339.61 51.56 52202.07 88888.00 2011-04-15 10:16:47.902 105 18339.58 51.65 52202.17 88888.00 2011-04-15 10:16:48.402 105 18339.59 51.60 52202.14 88888.00 2011-04-15 10:16:48.902 105 18339.54 51.52 52202.04 88888.00 2011-04-15 10:16:49.402 105 18339.67 51.48 52202.07 88888.00 2011-04-15 10:16:49.902 105 18339.65 51.51 52202.20 88888.00 2011-04-15 10:16:50.402 105 18339.54 51.55 52202.19 88888.00 2011-04-15 10:16:50.902 105 18339.52 51.51 52202.24 88888.00 2011-04-15 10:16:51.402 105 18339.52 51.45 52202.19 88888.00 2011-04-15 10:16:51.902 105 18339.58 51.44 52202.12 88888.00 2011-04-15 10:16:52.402 105 18339.56 51.40 52202.14 88888.00 2011-04-15 10:16:52.902 105 18339.47 51.46 52202.13 88888.00 2011-04-15 10:16:53.402 105 18339.51 51.46 52202.20 88888.00 2011-04-15 10:16:53.902 105 18339.51 51.48 52202.35 88888.00 2011-04-15 10:16:54.402 105 18339.53 51.45 52202.27 88888.00 2011-04-15 10:16:54.902 105 18339.58 51.47 52202.27 88888.00 2011-04-15 10:16:55.402 105 18339.56 51.47 52202.37 88888.00 2011-04-15 10:16:55.902 105 18339.59 51.43 52202.41 88888.00 2011-04-15 10:16:56.402 105 18339.47 51.40 52202.33 88888.00 2011-04-15 10:16:56.902 105 18339.52 51.44 52202.27 88888.00 2011-04-15 10:16:57.402 105 18339.54 51.40 52202.27 88888.00 2011-04-15 10:16:57.902 105 18339.55 51.37 52202.36 88888.00 2011-04-15 10:16:58.402 105 18339.54 51.41 52202.33 88888.00 2011-04-15 10:16:58.902 105 18339.52 51.38 52202.40 88888.00 2011-04-15 10:16:59.402 105 18339.65 51.27 52202.41 88888.00 2011-04-15 10:16:59.902 105 18339.72 51.26 52202.37 88888.00 2011-04-15 10:17:00.402 105 18339.67 51.31 52202.26 88888.00 2011-04-15 10:17:00.902 105 18339.66 51.36 52202.42 88888.00 2011-04-15 10:17:01.402 105 18339.67 51.34 52202.44 88888.00 2011-04-15 10:17:01.902 105 18339.78 51.35 52202.40 88888.00 2011-04-15 10:17:02.402 105 18339.69 51.40 52202.34 88888.00 2011-04-15 10:17:02.902 105 18339.67 51.33 52202.34 88888.00 2011-04-15 10:17:03.402 105 18339.65 51.33 52202.33 88888.00 2011-04-15 10:17:03.902 105 18339.73 51.40 52202.36 88888.00 2011-04-15 10:17:04.402 105 18339.73 51.43 52202.32 88888.00 2011-04-15 10:17:04.902 105 18339.77 51.39 52202.31 88888.00 2011-04-15 10:17:05.402 105 18339.74 51.33 52202.36 88888.00 2011-04-15 10:17:05.902 105 18339.68 51.37 52202.38 88888.00 2011-04-15 10:17:06.402 105 18339.70 51.37 52202.37 88888.00 2011-04-15 10:17:06.902 105 18339.77 51.45 52202.36 88888.00 2011-04-15 10:17:07.402 105 18339.78 51.48 52202.40 88888.00 2011-04-15 10:17:07.902 105 18339.79 51.46 52202.49 88888.00 2011-04-15 10:17:08.402 105 18339.87 51.46 52202.46 88888.00 2011-04-15 10:17:08.902 105 18339.79 51.40 52202.40 88888.00 2011-04-15 10:17:09.402 105 18339.68 51.43 52202.37 88888.00 2011-04-15 10:17:09.902 105 18339.77 51.47 52202.26 88888.00 2011-04-15 10:17:10.402 105 18339.78 51.51 52202.20 88888.00 2011-04-15 10:17:10.902 105 18339.76 51.51 52202.21 88888.00 2011-04-15 10:17:11.402 105 18339.81 51.49 52202.33 88888.00 2011-04-15 10:17:11.902 105 18339.83 51.53 52202.43 88888.00 2011-04-15 10:17:12.402 105 18339.83 51.47 52202.49 88888.00 2011-04-15 10:17:12.902 105 18339.86 51.42 52202.55 88888.00 2011-04-15 10:17:13.402 105 18339.85 51.38 52202.42 88888.00 2011-04-15 10:17:13.902 105 18339.85 51.51 52202.41 88888.00 2011-04-15 10:17:14.402 105 18339.79 51.49 52202.41 88888.00 2011-04-15 10:17:14.902 105 18339.78 51.51 52202.40 88888.00 2011-04-15 10:17:15.402 105 18339.80 51.47 52202.41 88888.00 2011-04-15 10:17:15.902 105 18339.83 51.39 52202.36 88888.00 2011-04-15 10:17:16.402 105 18339.87 51.39 52202.35 88888.00 2011-04-15 10:17:16.902 105 18339.83 51.46 52202.24 88888.00 2011-04-15 10:17:17.402 105 18339.78 51.47 52202.32 88888.00 2011-04-15 10:17:17.902 105 18339.79 51.45 52202.41 88888.00 2011-04-15 10:17:18.402 105 18339.90 51.40 52202.44 88888.00 2011-04-15 10:17:18.902 105 18339.75 51.44 52202.53 88888.00 2011-04-15 10:17:19.402 105 18339.67 51.43 52202.49 88888.00 2011-04-15 10:17:19.902 105 18339.77 51.39 52202.44 88888.00 2011-04-15 10:17:20.402 105 18339.84 51.43 52202.54 88888.00 2011-04-15 10:17:20.902 105 18339.99 51.39 52202.56 88888.00 2011-04-15 10:17:21.402 105 18340.05 51.37 52202.45 88888.00 2011-04-15 10:17:21.902 105 18339.88 51.40 52202.46 88888.00 2011-04-15 10:17:22.402 105 18339.85 51.41 52202.57 88888.00 2011-04-15 10:17:22.902 105 18339.85 51.43 52202.58 88888.00 2011-04-15 10:17:23.402 105 18339.89 51.39 52202.56 88888.00 2011-04-15 10:17:23.902 105 18339.76 51.38 52202.73 88888.00 2011-04-15 10:17:24.402 105 18339.81 51.40 52202.77 88888.00 2011-04-15 10:17:24.902 105 18339.95 51.43 52202.70 88888.00 2011-04-15 10:17:25.402 105 18339.88 51.42 52202.71 88888.00 2011-04-15 10:17:25.902 105 18339.99 51.42 52202.76 88888.00 2011-04-15 10:17:26.402 105 18340.03 51.39 52202.62 88888.00 2011-04-15 10:17:26.902 105 18340.03 51.37 52202.57 88888.00 2011-04-15 10:17:27.402 105 18340.03 51.42 52202.65 88888.00 2011-04-15 10:17:27.902 105 18340.02 51.41 52202.55 88888.00 2011-04-15 10:17:28.402 105 18340.08 51.32 52202.53 88888.00 2011-04-15 10:17:28.902 105 18339.99 51.32 52202.54 88888.00 2011-04-15 10:17:29.402 105 18339.96 51.34 52202.48 88888.00 2011-04-15 10:17:29.902 105 18339.96 51.29 52202.54 88888.00 2011-04-15 10:17:30.402 105 18339.94 51.31 52202.48 88888.00 2011-04-15 10:17:30.902 105 18340.01 51.33 52202.40 88888.00 2011-04-15 10:17:31.402 105 18340.01 51.31 52202.43 88888.00 2011-04-15 10:17:31.902 105 18340.02 51.32 52202.47 88888.00 2011-04-15 10:17:32.402 105 18340.10 51.23 52202.54 88888.00 2011-04-15 10:17:32.902 105 18340.11 51.29 52202.62 88888.00 2011-04-15 10:17:33.402 105 18340.01 51.25 52202.71 88888.00 2011-04-15 10:17:33.902 105 18339.94 51.24 52202.66 88888.00 2011-04-15 10:17:34.402 105 18339.90 51.34 52202.64 88888.00 2011-04-15 10:17:34.902 105 18339.90 51.37 52202.68 88888.00 2011-04-15 10:17:35.402 105 18339.92 51.34 52202.73 88888.00 2011-04-15 10:17:35.902 105 18340.00 51.38 52202.64 88888.00 2011-04-15 10:17:36.402 105 18340.11 51.41 52202.58 88888.00 2011-04-15 10:17:36.902 105 18340.14 51.42 52202.57 88888.00 2011-04-15 10:17:37.402 105 18340.17 51.52 52202.56 88888.00 2011-04-15 10:17:37.902 105 18340.18 51.59 52202.60 88888.00 2011-04-15 10:17:38.402 105 18340.06 51.57 52202.62 88888.00 2011-04-15 10:17:38.902 105 18340.03 51.65 52202.67 88888.00 2011-04-15 10:17:39.402 105 18340.10 51.60 52202.55 88888.00 2011-04-15 10:17:39.902 105 18340.06 51.51 52202.60 88888.00 2011-04-15 10:17:40.402 105 18340.03 51.45 52202.58 88888.00 2011-04-15 10:17:40.902 105 18340.17 51.54 52202.57 88888.00 2011-04-15 10:17:41.402 105 18340.13 51.57 52202.50 88888.00 2011-04-15 10:17:41.902 105 18340.10 51.57 52202.44 88888.00 2011-04-15 10:17:42.402 105 18340.11 51.52 52202.48 88888.00 2011-04-15 10:17:42.902 105 18340.17 51.51 52202.50 88888.00 2011-04-15 10:17:43.402 105 18340.13 51.47 52202.58 88888.00 2011-04-15 10:17:43.902 105 18340.17 51.46 52202.59 88888.00 2011-04-15 10:17:44.402 105 18340.16 51.47 52202.54 88888.00 2011-04-15 10:17:44.902 105 18340.16 51.46 52202.45 88888.00 2011-04-15 10:17:45.402 105 18340.19 51.53 52202.67 88888.00 2011-04-15 10:17:45.902 105 18340.22 51.51 52202.72 88888.00 2011-04-15 10:17:46.402 105 18340.17 51.49 52202.79 88888.00 2011-04-15 10:17:46.902 105 18340.17 51.53 52202.77 88888.00 2011-04-15 10:17:47.402 105 18340.20 51.51 52202.73 88888.00 2011-04-15 10:17:47.902 105 18340.18 51.52 52202.71 88888.00 2011-04-15 10:17:48.402 105 18340.18 51.59 52202.59 88888.00 2011-04-15 10:17:48.902 105 18340.54 51.56 52202.52 88888.00 2011-04-15 10:17:49.402 105 18340.23 51.48 52202.45 88888.00 2011-04-15 10:17:49.902 105 18340.11 51.46 52202.37 88888.00 2011-04-15 10:17:50.402 105 18340.02 51.57 52202.41 88888.00 2011-04-15 10:17:50.902 105 18340.05 51.59 52202.48 88888.00 2011-04-15 10:17:51.402 105 18340.12 51.56 52202.45 88888.00 2011-04-15 10:17:51.902 105 18340.12 51.39 52202.53 88888.00 2011-04-15 10:17:52.402 105 18340.14 51.33 52202.43 88888.00 2011-04-15 10:17:52.902 105 18340.10 51.55 52202.37 88888.00 2011-04-15 10:17:53.402 105 18340.09 51.60 52202.37 88888.00 2011-04-15 10:17:53.902 105 18340.11 51.58 52202.33 88888.00 2011-04-15 10:17:54.402 105 18340.20 51.52 52202.32 88888.00 2011-04-15 10:17:54.902 105 18340.21 51.53 52202.32 88888.00 2011-04-15 10:17:55.402 105 18340.20 51.59 52202.33 88888.00 2011-04-15 10:17:55.902 105 18340.12 51.65 52202.43 88888.00 2011-04-15 10:17:56.402 105 18340.07 51.66 52202.46 88888.00 2011-04-15 10:17:56.902 105 18340.11 51.72 52202.48 88888.00 2011-04-15 10:17:57.402 105 18340.09 51.61 52202.53 88888.00 2011-04-15 10:17:57.902 105 18340.13 51.52 52202.58 88888.00 2011-04-15 10:17:58.402 105 18340.20 51.48 52202.50 88888.00 2011-04-15 10:17:58.902 105 18340.21 51.51 52202.40 88888.00 2011-04-15 10:17:59.402 105 18340.20 51.56 52202.52 88888.00 2011-04-15 10:17:59.902 105 18340.23 51.55 52202.56 88888.00 2011-04-15 10:18:00.402 105 18340.38 51.61 52202.55 88888.00 2011-04-15 10:18:00.902 105 18340.39 51.67 52202.59 88888.00 2011-04-15 10:18:01.402 105 18340.28 51.63 52202.67 88888.00 2011-04-15 10:18:01.902 105 18340.35 51.70 52202.70 88888.00 2011-04-15 10:18:02.402 105 18340.37 51.62 52202.73 88888.00 2011-04-15 10:18:02.902 105 18340.28 51.67 52202.73 88888.00 2011-04-15 10:18:03.402 105 18340.29 51.72 52202.65 88888.00 2011-04-15 10:18:03.902 105 18340.27 51.65 52202.64 88888.00 2011-04-15 10:18:04.402 105 18340.29 51.64 52202.60 88888.00 2011-04-15 10:18:04.902 105 18340.26 51.66 52202.52 88888.00 2011-04-15 10:18:05.402 105 18340.31 51.63 52202.55 88888.00 2011-04-15 10:18:05.902 105 18340.28 51.59 52202.50 88888.00 2011-04-15 10:18:06.402 105 18340.31 51.68 52202.52 88888.00 2011-04-15 10:18:06.902 105 18340.75 51.65 52202.56 88888.00 2011-04-15 10:18:07.402 105 18341.14 51.62 52202.69 88888.00 2011-04-15 10:18:07.902 105 18341.16 51.62 52202.73 88888.00 2011-04-15 10:18:08.402 105 18341.19 51.64 52202.78 88888.00 2011-04-15 10:18:08.902 105 18341.14 51.72 52202.85 88888.00 2011-04-15 10:18:09.402 105 18341.03 51.74 52202.67 88888.00 2011-04-15 10:18:09.902 105 18341.03 51.69 52202.59 88888.00 2011-04-15 10:18:10.399 105 18340.95 51.72 52202.58 88888.00 2011-04-15 10:18:10.909 105 18341.03 51.75 52202.68 88888.00 2011-04-15 10:18:11.409 105 18341.14 51.69 52202.75 88888.00 2011-04-15 10:18:11.909 105 18341.11 51.75 52202.75 88888.00 2011-04-15 10:18:12.409 105 18341.11 51.75 52202.68 88888.00 2011-04-15 10:18:12.909 105 18341.09 51.67 52202.65 88888.00 2011-04-15 10:18:13.409 105 18341.15 51.69 52202.70 88888.00 2011-04-15 10:18:13.909 105 18341.15 51.65 52202.65 88888.00 2011-04-15 10:18:14.409 105 18341.07 51.52 52202.61 88888.00 2011-04-15 10:18:14.909 105 18341.13 51.41 52202.61 88888.00 2011-04-15 10:18:15.409 105 18341.05 51.64 52202.65 88888.00 2011-04-15 10:18:15.909 105 18341.06 51.74 52202.59 88888.00 2011-04-15 10:18:16.409 105 18341.06 51.73 52202.67 88888.00 2011-04-15 10:18:16.909 105 18341.04 51.71 52202.65 88888.00 2011-04-15 10:18:17.409 105 18341.08 51.75 52202.54 88888.00 2011-04-15 10:18:17.909 105 18341.20 51.69 52202.49 88888.00 2011-04-15 10:18:18.409 105 18341.20 51.69 52202.50 88888.00 2011-04-15 10:18:18.909 105 18341.11 51.74 52202.55 88888.00 2011-04-15 10:18:19.409 105 18340.96 51.64 52202.57 88888.00 2011-04-15 10:18:19.909 105 18340.88 51.65 52202.53 88888.00 2011-04-15 10:18:20.409 105 18341.00 51.69 52202.45 88888.00 2011-04-15 10:18:20.909 105 18340.97 51.78 52202.52 88888.00 2011-04-15 10:18:21.409 105 18340.98 51.81 52202.68 88888.00 2011-04-15 10:18:21.909 105 18341.04 51.72 52202.70 88888.00 2011-04-15 10:18:22.409 105 18341.10 51.75 52202.75 88888.00 2011-04-15 10:18:22.909 105 18341.10 51.74 52202.72 88888.00 2011-04-15 10:18:23.409 105 18341.10 51.60 52202.67 88888.00 2011-04-15 10:18:23.909 105 18341.05 51.60 52202.76 88888.00 2011-04-15 10:18:24.409 105 18341.06 51.66 52202.81 88888.00 2011-04-15 10:18:24.909 105 18341.05 51.63 52202.66 88888.00 2011-04-15 10:18:25.409 105 18341.06 51.64 52202.53 88888.00 2011-04-15 10:18:25.909 105 18341.08 51.55 52202.46 88888.00 2011-04-15 10:18:26.409 105 18341.06 51.55 52202.47 88888.00 2011-04-15 10:18:26.909 105 18340.98 51.56 52202.54 88888.00 2011-04-15 10:18:27.409 105 18340.93 51.54 52202.60 88888.00 2011-04-15 10:18:27.909 105 18340.98 51.57 52202.62 88888.00 2011-04-15 10:18:28.409 105 18340.98 51.62 52202.68 88888.00 2011-04-15 10:18:28.909 105 18340.98 51.68 52202.69 88888.00 2011-04-15 10:18:29.409 105 18340.92 51.65 52202.69 88888.00 2011-04-15 10:18:29.909 105 18340.90 51.68 52202.75 88888.00 2011-04-15 10:18:30.409 105 18340.89 51.68 52202.61 88888.00 2011-04-15 10:18:30.909 105 18340.99 51.65 52202.43 88888.00 2011-04-15 10:18:31.409 105 18341.04 51.63 52202.45 88888.00 2011-04-15 10:18:31.909 105 18341.08 51.74 52202.45 88888.00 2011-04-15 10:18:32.409 105 18341.10 51.74 52202.58 88888.00 2011-04-15 10:18:32.909 105 18341.15 51.73 52202.71 88888.00 2011-04-15 10:18:33.409 105 18341.19 51.73 52202.68 88888.00 2011-04-15 10:18:33.909 105 18341.18 51.73 52202.62 88888.00 2011-04-15 10:18:34.409 105 18341.08 51.70 52202.62 88888.00 2011-04-15 10:18:34.909 105 18341.04 51.63 52202.67 88888.00 2011-04-15 10:18:35.409 105 18341.10 51.70 52202.67 88888.00 2011-04-15 10:18:35.909 105 18341.10 51.71 52202.76 88888.00 2011-04-15 10:18:36.409 105 18341.17 51.69 52202.83 88888.00 2011-04-15 10:18:36.909 105 18341.19 51.69 52202.72 88888.00 2011-04-15 10:18:37.409 105 18341.18 51.65 52202.69 88888.00 2011-04-15 10:18:37.909 105 18341.17 51.59 52202.70 88888.00 2011-04-15 10:18:38.409 105 18341.16 51.61 52202.76 88888.00 2011-04-15 10:18:38.909 105 18341.13 51.68 52202.85 88888.00 2011-04-15 10:18:39.409 105 18341.13 51.67 52203.01 88888.00 2011-04-15 10:18:39.909 105 18341.09 51.75 52202.92 88888.00 2011-04-15 10:18:40.409 105 18341.09 51.75 52203.03 88888.00 2011-04-15 10:18:40.909 105 18341.10 51.82 52203.03 88888.00 2011-04-15 10:18:41.409 105 18341.07 51.90 52202.93 88888.00 2011-04-15 10:18:41.909 105 18341.15 51.90 52202.94 88888.00 2011-04-15 10:18:42.409 105 18341.26 51.78 52202.99 88888.00 2011-04-15 10:18:42.909 105 18341.28 51.75 52202.96 88888.00 2011-04-15 10:18:43.409 105 18341.17 51.79 52202.88 88888.00 2011-04-15 10:18:43.909 105 18341.21 51.75 52202.84 88888.00 2011-04-15 10:18:44.409 105 18341.22 51.71 52202.94 88888.00 2011-04-15 10:18:44.909 105 18341.27 51.71 52202.98 88888.00 2011-04-15 10:18:45.409 105 18341.30 51.68 52203.11 88888.00 2011-04-15 10:18:45.909 105 18341.28 51.77 52202.96 88888.00 2011-04-15 10:18:46.409 105 18341.19 51.77 52202.93 88888.00 2011-04-15 10:18:46.909 105 18341.16 51.78 52202.96 88888.00 2011-04-15 10:18:47.409 105 18341.18 51.86 52203.08 88888.00 2011-04-15 10:18:47.909 105 18341.29 51.81 52203.05 88888.00 2011-04-15 10:18:48.409 105 18341.29 51.79 52203.02 88888.00 2011-04-15 10:18:48.909 105 18341.21 51.88 52203.01 88888.00 2011-04-15 10:18:49.409 105 18341.14 51.81 52202.99 88888.00 2011-04-15 10:18:49.909 105 18341.16 51.78 52202.98 88888.00 2011-04-15 10:18:50.409 105 18341.10 51.78 52202.94 88888.00 2011-04-15 10:18:50.909 105 18341.06 51.77 52203.05 88888.00 2011-04-15 10:18:51.409 105 18341.14 51.73 52203.03 88888.00 2011-04-15 10:18:51.909 105 18341.11 51.67 52202.98 88888.00 2011-04-15 10:18:52.409 105 18341.18 51.75 52202.93 88888.00 2011-04-15 10:18:52.909 105 18341.13 51.76 52202.95 88888.00 2011-04-15 10:18:53.409 105 18341.15 51.81 52202.94 88888.00 2011-04-15 10:18:53.909 105 18341.25 51.89 52203.05 88888.00 2011-04-15 10:18:54.409 105 18341.19 51.84 52203.04 88888.00 2011-04-15 10:18:54.909 105 18341.19 51.84 52202.99 88888.00 2011-04-15 10:18:55.409 105 18341.05 51.88 52202.89 88888.00 2011-04-15 10:18:55.909 105 18341.06 51.80 52202.91 88888.00 2011-04-15 10:18:56.409 105 18341.06 51.85 52202.92 88888.00 2011-04-15 10:18:56.909 105 18341.16 51.81 52202.96 88888.00 2011-04-15 10:18:57.409 105 18341.17 51.81 52203.06 88888.00 2011-04-15 10:18:57.909 105 18341.13 51.88 52203.08 88888.00 2011-04-15 10:18:58.409 105 18341.09 51.84 52203.12 88888.00 2011-04-15 10:18:58.909 105 18340.85 51.84 52203.04 88888.00 2011-04-15 10:18:59.409 105 18340.53 51.86 52203.10 88888.00 2011-04-15 10:18:59.909 105 18340.45 51.84 52203.06 88888.00 2011-04-15 10:19:00.409 105 18340.40 51.88 52203.02 88888.00 2011-04-15 10:19:00.909 105 18340.39 51.87 52202.99 88888.00 2011-04-15 10:19:01.409 105 18340.45 51.84 52203.13 88888.00 2011-04-15 10:19:01.909 105 18340.48 51.87 52203.06 88888.00 2011-04-15 10:19:02.409 105 18340.45 51.91 52203.03 88888.00 2011-04-15 10:19:02.909 105 18340.43 51.88 52202.95 88888.00 2011-04-15 10:19:03.409 105 18340.46 51.80 52202.91 88888.00 2011-04-15 10:19:03.909 105 18340.41 51.76 52202.88 88888.00 2011-04-15 10:19:04.409 105 18340.34 51.80 52202.79 88888.00 2011-04-15 10:19:04.909 105 18340.38 51.86 52202.83 88888.00 2011-04-15 10:19:05.409 105 18340.28 51.84 52202.93 88888.00 2011-04-15 10:19:05.909 105 18340.33 51.76 52202.90 88888.00 2011-04-15 10:19:06.409 105 18340.45 51.71 52202.93 88888.00 2011-04-15 10:19:06.909 105 18340.33 51.75 52202.95 88888.00 2011-04-15 10:19:07.409 105 18340.29 51.77 52203.02 88888.00 2011-04-15 10:19:07.909 105 18340.41 51.82 52203.03 88888.00 2011-04-15 10:19:08.409 105 18340.29 51.89 52203.06 88888.00 2011-04-15 10:19:08.909 105 18340.29 51.93 52203.07 88888.00 2011-04-15 10:19:09.409 105 18340.30 51.96 52202.96 88888.00 2011-04-15 10:19:09.909 105 18340.21 51.93 52202.95 88888.00 2011-04-15 10:19:10.409 105 18340.29 51.89 52203.02 88888.00 2011-04-15 10:19:10.909 105 18340.42 51.81 52202.98 88888.00 2011-04-15 10:19:11.409 105 18340.46 51.84 52202.88 88888.00 2011-04-15 10:19:11.909 105 18340.50 51.90 52203.01 88888.00 2011-04-15 10:19:12.409 105 18340.50 51.89 52203.03 88888.00 2011-04-15 10:19:12.909 105 18340.60 51.95 52203.05 88888.00 2011-04-15 10:19:13.409 105 18340.53 51.97 52203.03 88888.00 2011-04-15 10:19:13.909 105 18340.51 51.94 52202.90 88888.00 2011-04-15 10:19:14.409 105 18340.49 51.89 52202.92 88888.00 2011-04-15 10:19:14.909 105 18340.52 51.93 52203.01 88888.00 2011-04-15 10:19:15.409 105 18340.54 51.95 52203.05 88888.00 2011-04-15 10:19:15.909 105 18340.41 51.95 52203.03 88888.00 2011-04-15 10:19:16.409 105 18340.45 51.91 52203.00 88888.00 2011-04-15 10:19:16.909 105 18340.48 51.96 52202.93 88888.00 2011-04-15 10:19:17.409 105 18340.57 52.01 52203.04 88888.00 2011-04-15 10:19:17.909 105 18340.61 51.99 52202.99 88888.00 2011-04-15 10:19:18.409 105 18340.59 51.90 52203.00 88888.00 2011-04-15 10:19:18.909 105 18340.60 51.84 52203.02 88888.00 2011-04-15 10:19:19.409 105 18340.45 51.86 52202.96 88888.00 2011-04-15 10:19:19.909 105 18340.40 51.87 52202.99 88888.00 2011-04-15 10:19:20.409 105 18340.39 51.85 52203.12 88888.00 2011-04-15 10:19:20.909 105 18340.44 51.87 52203.14 88888.00 2011-04-15 10:19:21.409 105 18340.44 51.86 52203.17 88888.00 2011-04-15 10:19:21.909 105 18340.50 51.90 52203.19 88888.00 2011-04-15 10:19:22.409 105 18340.49 51.91 52203.24 88888.00 2011-04-15 10:19:22.909 105 18340.44 51.94 52203.22 88888.00 2011-04-15 10:19:23.409 105 18340.49 51.90 52203.19 88888.00 2011-04-15 10:19:23.909 105 18340.59 51.88 52203.16 88888.00 2011-04-15 10:19:24.409 105 18340.48 51.89 52203.19 88888.00 2011-04-15 10:19:24.909 105 18340.48 51.84 52203.28 88888.00 2011-04-15 10:19:25.409 105 18340.49 51.91 52203.28 88888.00 2011-04-15 10:19:25.909 105 18340.50 51.98 52203.31 88888.00 2011-04-15 10:19:26.409 105 18340.45 51.98 52203.37 88888.00 2011-04-15 10:19:26.909 105 18340.51 51.88 52203.20 88888.00 2011-04-15 10:19:27.409 105 18340.59 51.81 52203.25 88888.00 2011-04-15 10:19:27.909 105 18340.52 51.82 52203.28 88888.00 2011-04-15 10:19:28.409 105 18340.39 51.85 52203.41 88888.00 2011-04-15 10:19:28.909 105 18340.50 51.89 52203.40 88888.00 2011-04-15 10:19:29.409 105 18340.57 51.88 52203.37 88888.00 2011-04-15 10:19:29.909 105 18340.64 51.92 52203.37 88888.00 2011-04-15 10:19:30.409 105 18340.56 51.95 52203.46 88888.00 2011-04-15 10:19:30.909 105 18340.57 51.98 52203.46 88888.00 2011-04-15 10:19:31.409 105 18340.56 52.00 52203.34 88888.00 2011-04-15 10:19:31.909 105 18340.42 52.03 52203.35 88888.00 2011-04-15 10:19:32.409 105 18340.45 52.04 52203.29 88888.00 2011-04-15 10:19:32.909 105 18340.59 52.09 52203.15 88888.00 2011-04-15 10:19:33.409 105 18340.51 52.05 52203.19 88888.00 2011-04-15 10:19:33.909 105 18340.53 51.98 52203.29 88888.00 2011-04-15 10:19:34.409 105 18340.55 51.95 52203.23 88888.00 2011-04-15 10:19:34.909 105 18340.49 51.93 52203.16 88888.00 2011-04-15 10:19:35.409 105 18340.52 51.98 52203.03 88888.00 2011-04-15 10:19:35.909 105 18340.61 51.93 52202.98 88888.00 2011-04-15 10:19:36.409 105 18340.48 51.92 52202.93 88888.00 2011-04-15 10:19:36.909 105 18340.45 51.93 52203.00 88888.00 2011-04-15 10:19:37.409 105 18340.54 51.93 52203.05 88888.00 2011-04-15 10:19:37.909 105 18340.56 51.92 52203.12 88888.00 2011-04-15 10:19:38.409 105 18340.60 52.00 52203.35 88888.00 2011-04-15 10:19:38.909 105 18340.53 52.02 52203.35 88888.00 2011-04-15 10:19:39.409 105 18340.50 51.88 52203.28 88888.00 2011-04-15 10:19:39.909 105 18340.48 51.84 52203.39 88888.00 2011-04-15 10:19:40.409 105 18340.43 51.78 52203.28 88888.00 2011-04-15 10:19:40.909 105 18340.45 51.79 52203.29 88888.00 2011-04-15 10:19:41.409 105 18340.54 51.78 52203.37 88888.00 2011-04-15 10:19:41.909 105 18340.60 51.78 52203.52 88888.00 2011-04-15 10:19:42.409 105 18340.50 51.81 52203.43 88888.00 2011-04-15 10:19:42.909 105 18340.59 51.86 52203.37 88888.00 2011-04-15 10:19:43.409 105 18340.62 51.87 52203.30 88888.00 2011-04-15 10:19:43.909 105 18340.56 51.82 52203.33 88888.00 2011-04-15 10:19:44.409 105 18340.49 51.78 52203.27 88888.00 2011-04-15 10:19:44.909 105 18340.45 51.82 52203.34 88888.00 2011-04-15 10:19:45.409 105 18340.34 51.87 52203.49 88888.00 2011-04-15 10:19:45.909 105 18340.32 51.81 52203.37 88888.00 2011-04-15 10:19:46.409 105 18340.39 51.81 52203.25 88888.00 2011-04-15 10:19:46.909 105 18340.42 51.78 52203.15 88888.00 2011-04-15 10:19:47.409 105 18340.54 51.87 52203.23 88888.00 2011-04-15 10:19:47.909 105 18340.54 51.88 52203.27 88888.00 2011-04-15 10:19:48.409 105 18340.46 51.91 52203.13 88888.00 2011-04-15 10:19:48.909 105 18340.40 51.92 52203.23 88888.00 2011-04-15 10:19:49.409 105 18340.35 52.00 52203.18 88888.00 2011-04-15 10:19:49.909 105 18340.45 52.05 52203.08 88888.00 2011-04-15 10:19:50.409 105 18340.44 52.01 52203.15 88888.00 2011-04-15 10:19:50.909 105 18340.35 51.95 52203.17 88888.00 2011-04-15 10:19:51.409 105 18340.63 52.00 52203.15 88888.00 2011-04-15 10:19:51.909 105 18340.76 52.01 52203.11 88888.00 2011-04-15 10:19:52.409 105 18340.57 52.07 52203.07 88888.00 2011-04-15 10:19:52.909 105 18340.49 52.07 52203.08 88888.00 2011-04-15 10:19:53.409 105 18340.42 51.99 52203.10 88888.00 2011-04-15 10:19:53.909 105 18340.43 51.95 52203.08 88888.00 2011-04-15 10:19:54.409 105 18340.49 51.96 52203.08 88888.00 2011-04-15 10:19:54.909 105 18340.57 51.94 52203.10 88888.00 2011-04-15 10:19:55.409 105 18340.49 51.91 52203.22 88888.00 2011-04-15 10:19:55.909 105 18340.52 51.98 52203.23 88888.00 2011-04-15 10:19:56.409 105 18340.53 52.00 52203.16 88888.00 2011-04-15 10:19:56.909 105 18340.49 51.97 52203.05 88888.00 2011-04-15 10:19:57.409 105 18340.37 52.02 52203.11 88888.00 2011-04-15 10:19:57.909 105 18340.38 52.06 52203.01 88888.00 2011-04-15 10:19:58.409 105 18340.42 52.04 52203.00 88888.00 2011-04-15 10:19:58.909 105 18340.51 52.04 52202.98 88888.00 2011-04-15 10:19:59.409 105 18340.50 52.07 52203.03 88888.00 2011-04-15 10:19:59.909 105 18340.51 52.05 52203.12 88888.00 2011-04-15 10:20:00.409 105 18340.34 52.00 52203.18 88888.00 2011-04-15 10:20:00.909 105 18340.38 51.99 52203.24 88888.00 2011-04-15 10:20:01.409 105 18340.46 51.93 52203.36 88888.00 2011-04-15 10:20:01.909 105 18340.46 51.90 52203.38 88888.00 2011-04-15 10:20:02.409 105 18340.46 51.96 52203.37 88888.00 2011-04-15 10:20:02.909 105 18340.53 51.90 52203.34 88888.00 2011-04-15 10:20:03.409 105 18340.54 51.96 52203.37 88888.00 2011-04-15 10:20:03.909 105 18340.49 52.06 52203.28 88888.00 2011-04-15 10:20:04.409 105 18340.50 52.00 52203.39 88888.00 2011-04-15 10:20:04.909 105 18340.45 52.02 52203.58 88888.00 2011-04-15 10:20:05.409 105 18340.43 52.00 52203.58 88888.00 2011-04-15 10:20:05.909 105 18340.37 52.00 52203.49 88888.00 2011-04-15 10:20:06.409 105 18340.43 52.02 52203.42 88888.00 2011-04-15 10:20:06.909 105 18340.52 52.04 52203.46 88888.00 2011-04-15 10:20:07.409 105 18340.50 52.09 52203.51 88888.00 2011-04-15 10:20:07.909 105 18340.55 52.05 52203.37 88888.00 2011-04-15 10:20:08.409 105 18340.46 52.05 52203.35 88888.00 2011-04-15 10:20:08.909 105 18340.46 52.15 52203.42 88888.00 2011-04-15 10:20:09.409 105 18340.46 52.12 52203.40 88888.00 2011-04-15 10:20:09.909 105 18340.35 52.12 52203.23 88888.00 2011-04-15 10:20:10.409 105 18340.44 52.15 52203.18 88888.00 2011-04-15 10:20:10.909 105 18340.49 52.10 52203.36 88888.00 2011-04-15 10:20:11.409 105 18340.55 52.10 52203.46 88888.00 2011-04-15 10:20:11.909 105 18340.72 52.08 52203.34 88888.00 2011-04-15 10:20:12.409 105 18340.51 52.10 52203.23 88888.00 2011-04-15 10:20:12.909 105 18340.32 52.08 52203.19 88888.00 2011-04-15 10:20:13.409 105 18340.30 52.09 52203.29 88888.00 2011-04-15 10:20:13.909 105 18340.29 52.15 52203.34 88888.00 2011-04-15 10:20:14.409 105 18340.28 52.16 52203.47 88888.00 2011-04-15 10:20:14.909 105 18340.30 52.07 52203.41 88888.00 2011-04-15 10:20:15.409 105 18340.38 52.07 52203.30 88888.00 2011-04-15 10:20:15.909 105 18340.34 52.11 52203.26 88888.00 2011-04-15 10:20:16.409 105 18340.29 52.11 52203.22 88888.00 2011-04-15 10:20:16.909 105 18340.22 52.11 52203.19 88888.00 2011-04-15 10:20:17.409 105 18340.30 52.09 52203.28 88888.00 2011-04-15 10:20:17.909 105 18340.37 52.15 52203.28 88888.00 2011-04-15 10:20:18.409 105 18340.30 52.22 52203.26 88888.00 2011-04-15 10:20:18.909 105 18340.39 52.14 52203.27 88888.00 2011-04-15 10:20:19.409 105 18340.39 52.12 52203.31 88888.00 2011-04-15 10:20:19.909 105 18340.43 52.12 52203.37 88888.00 2011-04-15 10:20:20.409 105 18340.40 52.15 52203.42 88888.00 2011-04-15 10:20:20.909 105 18340.39 52.16 52203.46 88888.00 2011-04-15 10:20:21.409 105 18340.42 52.19 52203.48 88888.00 2011-04-15 10:20:21.909 105 18340.39 52.15 52203.50 88888.00 2011-04-15 10:20:22.409 105 18340.43 52.12 52203.51 88888.00 2011-04-15 10:20:22.909 105 18340.39 52.11 52203.56 88888.00 2011-04-15 10:20:23.409 105 18340.32 52.08 52203.42 88888.00 2011-04-15 10:20:23.909 105 18340.24 52.18 52203.19 88888.00 2011-04-15 10:20:24.409 105 18340.28 52.20 52203.12 88888.00 2011-04-15 10:20:24.909 105 18340.29 52.16 52203.05 88888.00 2011-04-15 10:20:25.409 105 18340.32 52.19 52203.17 88888.00 2011-04-15 10:20:25.909 105 18340.33 52.09 52203.20 88888.00 2011-04-15 10:20:26.409 105 18340.32 52.10 52203.36 88888.00 2011-04-15 10:20:26.909 105 18340.30 52.07 52203.40 88888.00 2011-04-15 10:20:27.409 105 18340.28 52.02 52203.57 88888.00 2011-04-15 10:20:27.909 105 18340.26 52.08 52203.54 88888.00 2011-04-15 10:20:28.409 105 18340.21 52.09 52203.48 88888.00 2011-04-15 10:20:28.909 105 18340.28 52.14 52203.42 88888.00 2011-04-15 10:20:29.409 105 18340.23 52.18 52203.42 88888.00 2011-04-15 10:20:29.909 105 18340.30 52.16 52203.37 88888.00 2011-04-15 10:20:30.409 105 18340.28 52.19 52203.31 88888.00 2011-04-15 10:20:30.909 105 18340.24 52.26 52203.45 88888.00 2011-04-15 10:20:31.409 105 18340.31 52.24 52203.58 88888.00 2011-04-15 10:20:31.909 105 18340.38 52.12 52203.51 88888.00 2011-04-15 10:20:32.409 105 18340.35 52.14 52203.61 88888.00 2011-04-15 10:20:32.909 105 18340.28 52.19 52203.53 88888.00 2011-04-15 10:20:33.409 105 18340.19 52.15 52203.51 88888.00 2011-04-15 10:20:33.909 105 18340.20 52.10 52203.49 88888.00 2011-04-15 10:20:34.409 105 18340.29 52.18 52203.40 88888.00 2011-04-15 10:20:34.909 105 18340.24 52.14 52203.43 88888.00 2011-04-15 10:20:35.409 105 18340.38 52.15 52203.51 88888.00 2011-04-15 10:20:35.909 105 18340.40 52.14 52203.52 88888.00 2011-04-15 10:20:36.409 105 18340.39 52.12 52203.49 88888.00 2011-04-15 10:20:36.909 105 18340.33 52.13 52203.54 88888.00 2011-04-15 10:20:37.409 105 18340.38 52.19 52203.54 88888.00 2011-04-15 10:20:37.909 105 18340.33 52.24 52203.56 88888.00 2011-04-15 10:20:38.409 105 18340.34 52.22 52203.54 88888.00 2011-04-15 10:20:38.909 105 18340.42 52.23 52203.53 88888.00 2011-04-15 10:20:39.409 105 18340.50 52.25 52203.64 88888.00 2011-04-15 10:20:39.909 105 18340.51 52.16 52203.62 88888.00 2011-04-15 10:20:40.409 105 18340.42 52.18 52203.61 88888.00 2011-04-15 10:20:40.909 105 18340.40 52.18 52203.54 88888.00 2011-04-15 10:20:41.409 105 18340.38 52.16 52203.53 88888.00 2011-04-15 10:20:41.909 105 18340.39 52.15 52203.62 88888.00 2011-04-15 10:20:42.409 105 18340.44 52.16 52203.60 88888.00 2011-04-15 10:20:42.909 105 18340.34 52.10 52203.69 88888.00 2011-04-15 10:20:43.409 105 18340.40 52.13 52203.76 88888.00 2011-04-15 10:20:43.909 105 18340.45 52.15 52203.72 88888.00 2011-04-15 10:20:44.409 105 18340.51 52.16 52203.72 88888.00 2011-04-15 10:20:44.909 105 18340.45 52.13 52203.78 88888.00 2011-04-15 10:20:45.409 105 18340.44 52.18 52203.71 88888.00 2011-04-15 10:20:45.909 105 18340.44 52.21 52203.73 88888.00 2011-04-15 10:20:46.409 105 18340.40 52.24 52203.77 88888.00 2011-04-15 10:20:46.909 105 18340.39 52.21 52203.76 88888.00 2011-04-15 10:20:47.409 105 18340.38 52.19 52203.72 88888.00 2011-04-15 10:20:47.909 105 18340.38 52.25 52203.68 88888.00 2011-04-15 10:20:48.409 105 18340.40 52.14 52203.69 88888.00 2011-04-15 10:20:48.909 105 18340.30 52.10 52203.86 88888.00 2011-04-15 10:20:49.409 105 18340.40 52.11 52203.91 88888.00 2011-04-15 10:20:49.909 105 18340.43 52.25 52203.81 88888.00 2011-04-15 10:20:50.409 105 18340.30 52.26 52203.85 88888.00 2011-04-15 10:20:50.909 105 18340.33 52.24 52203.87 88888.00 2011-04-15 10:20:51.409 105 18340.40 52.30 52203.88 88888.00 2011-04-15 10:20:51.909 105 18340.31 52.20 52203.97 88888.00 2011-04-15 10:20:52.409 105 18340.24 52.05 52203.88 88888.00 2011-04-15 10:20:52.909 105 18340.26 51.98 52203.89 88888.00 2011-04-15 10:20:53.409 105 18340.31 51.98 52203.66 88888.00 2011-04-15 10:20:53.909 105 18340.39 52.02 52203.60 88888.00 2011-04-15 10:20:54.409 105 18340.32 52.03 52203.71 88888.00 2011-04-15 10:20:54.909 105 18340.32 52.00 52203.66 88888.00 2011-04-15 10:20:55.409 105 18340.29 51.96 52203.66 88888.00 2011-04-15 10:20:55.909 105 18340.35 51.94 52203.70 88888.00 2011-04-15 10:20:56.409 105 18340.39 51.93 52203.73 88888.00 2011-04-15 10:20:56.909 105 18340.37 52.15 52203.74 88888.00 2011-04-15 10:20:57.409 105 18340.33 52.25 52203.82 88888.00 2011-04-15 10:20:57.909 105 18340.35 52.24 52203.72 88888.00 2011-04-15 10:20:58.409 105 18340.39 52.29 52203.74 88888.00 2011-04-15 10:20:58.909 105 18340.44 52.29 52203.75 88888.00 2011-04-15 10:20:59.409 105 18340.37 52.27 52203.75 88888.00 2011-04-15 10:20:59.909 105 18340.38 52.27 52203.71 88888.00 2011-04-15 10:21:00.409 105 18340.46 52.25 52203.70 88888.00 2011-04-15 10:21:00.909 105 18340.40 52.21 52203.63 88888.00 2011-04-15 10:21:01.409 105 18340.30 52.16 52203.72 88888.00 2011-04-15 10:21:01.909 105 18340.37 52.14 52203.84 88888.00 2011-04-15 10:21:02.409 105 18340.38 52.12 52203.83 88888.00 2011-04-15 10:21:02.909 105 18340.32 52.07 52203.80 88888.00 2011-04-15 10:21:03.409 105 18340.39 52.21 52203.73 88888.00 2011-04-15 10:21:03.909 105 18340.34 52.25 52203.66 88888.00 2011-04-15 10:21:04.409 105 18340.43 52.25 52203.65 88888.00 2011-04-15 10:21:04.909 105 18340.43 52.21 52203.78 88888.00 2011-04-15 10:21:05.409 105 18340.32 52.18 52203.94 88888.00 2011-04-15 10:21:05.909 105 18340.28 52.19 52203.93 88888.00 2011-04-15 10:21:06.409 105 18340.20 52.21 52203.89 88888.00 2011-04-15 10:21:06.909 105 18340.22 52.30 52203.88 88888.00 2011-04-15 10:21:07.409 105 18340.21 52.31 52203.78 88888.00 2011-04-15 10:21:07.909 105 18340.20 52.28 52203.72 88888.00 2011-04-15 10:21:08.409 105 18340.18 52.24 52203.71 88888.00 2011-04-15 10:21:08.909 105 18340.27 52.27 52203.76 88888.00 2011-04-15 10:21:09.409 105 18340.32 52.25 52203.64 88888.00 2011-04-15 10:21:09.909 105 18340.33 52.24 52203.68 88888.00 2011-04-15 10:21:10.409 105 18340.32 52.27 52203.71 88888.00 2011-04-15 10:21:10.909 105 18340.22 52.31 52203.70 88888.00 2011-04-15 10:21:11.409 105 18340.22 52.33 52203.72 88888.00 2011-04-15 10:21:11.909 105 18340.24 52.26 52203.80 88888.00 2011-04-15 10:21:12.409 105 18340.34 52.30 52203.80 88888.00 2011-04-15 10:21:12.909 105 18340.32 52.29 52203.73 88888.00 2011-04-15 10:21:13.409 105 18340.39 52.24 52203.83 88888.00 2011-04-15 10:21:13.909 105 18340.32 52.28 52203.81 88888.00 2011-04-15 10:21:14.409 105 18340.29 52.41 52203.71 88888.00 2011-04-15 10:21:14.909 105 18340.34 52.40 52203.71 88888.00 2011-04-15 10:21:15.409 105 18340.33 52.45 52203.66 88888.00 2011-04-15 10:21:15.909 105 18340.30 52.40 52203.76 88888.00 2011-04-15 10:21:16.409 105 18340.39 52.34 52203.77 88888.00 2011-04-15 10:21:16.909 105 18340.42 52.22 52203.71 88888.00 2011-04-15 10:21:17.409 105 18340.43 52.12 52203.69 88888.00 2011-04-15 10:21:17.909 105 18340.45 52.09 52203.66 88888.00 2011-04-15 10:21:18.409 105 18340.41 52.11 52203.61 88888.00 2011-04-15 10:21:18.909 105 18340.31 52.08 52203.61 88888.00 2011-04-15 10:21:19.409 105 18340.32 52.08 52203.64 88888.00 2011-04-15 10:21:19.909 105 18340.40 52.20 52203.70 88888.00 2011-04-15 10:21:20.409 105 18340.41 52.25 52203.65 88888.00 2011-04-15 10:21:20.909 105 18340.34 52.25 52203.69 88888.00 2011-04-15 10:21:21.409 105 18340.32 52.12 52203.72 88888.00 2011-04-15 10:21:21.909 105 18340.35 52.10 52203.64 88888.00 2011-04-15 10:21:22.409 105 18340.30 52.13 52203.49 88888.00 2011-04-15 10:21:22.909 105 18340.21 52.18 52203.45 88888.00 2011-04-15 10:21:23.409 105 18340.26 52.24 52203.43 88888.00 2011-04-15 10:21:23.909 105 18340.31 52.30 52203.45 88888.00 2011-04-15 10:21:24.409 105 18340.24 52.35 52203.42 88888.00 2011-04-15 10:21:24.909 105 18340.32 52.33 52203.50 88888.00 2011-04-15 10:21:25.409 105 18340.33 52.30 52203.54 88888.00 2011-04-15 10:21:25.909 105 18340.38 52.27 52203.60 88888.00 2011-04-15 10:21:26.409 105 18340.48 52.36 52203.68 88888.00 2011-04-15 10:21:26.909 105 18340.53 52.39 52203.70 88888.00 2011-04-15 10:21:27.409 105 18340.46 52.33 52203.59 88888.00 2011-04-15 10:21:27.909 105 18340.46 52.40 52203.58 88888.00 2011-04-15 10:21:28.409 105 18340.53 52.44 52203.49 88888.00 2011-04-15 10:21:28.909 105 18340.44 52.41 52203.47 88888.00 2011-04-15 10:21:29.409 105 18340.48 52.35 52203.45 88888.00 2011-04-15 10:21:29.909 105 18340.46 52.33 52203.48 88888.00 2011-04-15 10:21:30.409 105 18340.44 52.30 52203.56 88888.00 2011-04-15 10:21:30.909 105 18340.45 52.23 52203.65 88888.00 2011-04-15 10:21:31.409 105 18340.42 52.26 52203.77 88888.00 2011-04-15 10:21:31.909 105 18340.51 52.38 52203.89 88888.00 2011-04-15 10:21:32.409 105 18340.46 52.45 52203.83 88888.00 2011-04-15 10:21:32.909 105 18340.44 52.42 52203.71 88888.00 2011-04-15 10:21:33.409 105 18340.55 52.40 52203.75 88888.00 2011-04-15 10:21:33.909 105 18340.60 52.38 52203.68 88888.00 2011-04-15 10:21:34.409 105 18340.52 52.37 52203.68 88888.00 2011-04-15 10:21:34.909 105 18340.45 52.32 52203.63 88888.00 2011-04-15 10:21:35.409 105 18340.41 52.35 52203.66 88888.00 2011-04-15 10:21:35.909 105 18340.38 52.29 52203.66 88888.00 2011-04-15 10:21:36.409 105 18340.32 52.37 52203.69 88888.00 2011-04-15 10:21:36.909 105 18340.34 52.39 52203.64 88888.00 2011-04-15 10:21:37.409 105 18340.44 52.37 52203.69 88888.00 2011-04-15 10:21:37.909 105 18340.46 52.37 52203.74 88888.00 2011-04-15 10:21:38.409 105 18340.55 52.40 52203.76 88888.00 2011-04-15 10:21:38.909 105 18340.49 52.48 52203.74 88888.00 2011-04-15 10:21:39.409 105 18340.46 52.56 52203.63 88888.00 2011-04-15 10:21:39.909 105 18340.49 52.54 52203.63 88888.00 2011-04-15 10:21:40.409 105 18340.44 52.54 52203.59 88888.00 2011-04-15 10:21:40.909 105 18340.45 52.56 52203.58 88888.00 2011-04-15 10:21:41.409 105 18340.53 52.55 52203.63 88888.00 2011-04-15 10:21:41.909 105 18340.50 52.45 52203.76 88888.00 2011-04-15 10:21:42.409 105 18340.48 52.33 52203.81 88888.00 2011-04-15 10:21:42.909 105 18340.59 52.41 52203.78 88888.00 2011-04-15 10:21:43.409 105 18340.59 52.38 52203.86 88888.00 2011-04-15 10:21:43.909 105 18340.55 52.34 52203.97 88888.00 2011-04-15 10:21:44.409 105 18340.50 52.42 52203.94 88888.00 2011-04-15 10:21:44.909 105 18340.48 52.48 52203.82 88888.00 2011-04-15 10:21:45.409 105 18340.51 52.44 52203.83 88888.00 2011-04-15 10:21:45.909 105 18340.59 52.44 52203.66 88888.00 2011-04-15 10:21:46.409 105 18340.59 52.39 52203.49 88888.00 2011-04-15 10:21:46.909 105 18340.62 52.43 52203.63 88888.00 2011-04-15 10:21:47.409 105 18340.63 52.43 52203.74 88888.00 2011-04-15 10:21:47.909 105 18340.64 52.46 52203.75 88888.00 2011-04-15 10:21:48.409 105 18340.56 52.40 52203.73 88888.00 2011-04-15 10:21:48.909 105 18340.48 52.42 52203.65 88888.00 2011-04-15 10:21:49.409 105 18340.46 52.41 52203.53 88888.00 2011-04-15 10:21:49.909 105 18340.55 52.44 52203.58 88888.00 2011-04-15 10:21:50.409 105 18340.51 52.38 52203.65 88888.00 2011-04-15 10:21:50.909 105 18340.65 52.35 52203.68 88888.00 2011-04-15 10:21:51.409 105 18340.71 52.37 52203.72 88888.00 2011-04-15 10:21:51.909 105 18340.66 52.38 52203.80 88888.00 2011-04-15 10:21:52.409 105 18340.55 52.39 52203.71 88888.00 2011-04-15 10:21:52.909 105 18340.61 52.39 52203.68 88888.00 2011-04-15 10:21:53.409 105 18340.60 52.39 52203.85 88888.00 2011-04-15 10:21:53.909 105 18340.62 52.39 52203.91 88888.00 2011-04-15 10:21:54.409 105 18340.56 52.43 52203.93 88888.00 2011-04-15 10:21:54.909 105 18340.51 52.40 52203.78 88888.00 2011-04-15 10:21:55.409 105 18340.53 52.40 52203.81 88888.00 2011-04-15 10:21:55.909 105 18340.55 52.40 52203.89 88888.00 2011-04-15 10:21:56.409 105 18340.44 52.39 52203.92 88888.00 2011-04-15 10:21:56.909 105 18340.50 52.43 52203.98 88888.00 2011-04-15 10:21:57.409 105 18340.48 52.48 52204.07 88888.00 2011-04-15 10:21:57.909 105 18340.52 52.55 52204.06 88888.00 2011-04-15 10:21:58.409 105 18340.55 52.57 52204.07 88888.00 2011-04-15 10:21:58.909 105 18340.63 52.55 52203.92 88888.00 2011-04-15 10:21:59.409 105 18340.67 52.60 52203.89 88888.00 2011-04-15 10:21:59.909 105 18340.61 52.57 52203.92 88888.00 2011-04-15 10:22:00.409 105 18340.55 52.53 52203.93 88888.00 2011-04-15 10:22:00.909 105 18340.60 52.54 52203.99 88888.00 2011-04-15 10:22:01.409 105 18340.67 52.58 52203.99 88888.00 2011-04-15 10:22:01.909 105 18340.76 52.58 52203.94 88888.00 2011-04-15 10:22:02.409 105 18340.64 52.60 52203.95 88888.00 2011-04-15 10:22:02.909 105 18340.65 52.55 52203.89 88888.00 2011-04-15 10:22:03.409 105 18340.67 52.55 52203.97 88888.00 2011-04-15 10:22:03.909 105 18340.70 52.45 52203.95 88888.00 2011-04-15 10:22:04.409 105 18340.71 52.48 52203.82 88888.00 2011-04-15 10:22:04.909 105 18340.72 52.51 52203.80 88888.00 2011-04-15 10:22:05.409 105 18340.64 52.51 52203.86 88888.00 2011-04-15 10:22:05.909 105 18340.61 52.55 52203.86 88888.00 2011-04-15 10:22:06.409 105 18340.56 52.62 52203.91 88888.00 2011-04-15 10:22:06.909 105 18340.62 52.57 52203.85 88888.00 2011-04-15 10:22:07.409 105 18340.71 52.56 52203.83 88888.00 2011-04-15 10:22:07.909 105 18340.66 52.49 52203.91 88888.00 2011-04-15 10:22:08.409 105 18340.73 52.41 52203.83 88888.00 2011-04-15 10:22:08.909 105 18340.75 52.47 52203.72 88888.00 2011-04-15 10:22:09.409 105 18340.73 52.47 52203.81 88888.00 2011-04-15 10:22:09.909 105 18340.70 52.47 52203.82 88888.00 2011-04-15 10:22:10.409 105 18340.73 52.46 52203.74 88888.00 2011-04-15 10:22:10.909 105 18340.63 52.49 52203.75 88888.00 2011-04-15 10:22:11.409 105 18340.63 52.51 52203.75 88888.00 2011-04-15 10:22:11.909 105 18340.57 52.47 52203.85 88888.00 2011-04-15 10:22:12.409 105 18340.59 52.49 52203.88 88888.00 2011-04-15 10:22:12.909 105 18340.54 52.61 52203.88 88888.00 2011-04-15 10:22:13.409 105 18340.52 52.61 52203.85 88888.00 2011-04-15 10:22:13.909 105 18340.44 52.57 52203.85 88888.00 2011-04-15 10:22:14.409 105 18340.44 52.60 52203.98 88888.00 2011-04-15 10:22:14.909 105 18340.50 52.54 52203.87 88888.00 2011-04-15 10:22:15.409 105 18340.46 52.51 52203.92 88888.00 2011-04-15 10:22:15.909 105 18340.39 52.57 52204.00 88888.00 2011-04-15 10:22:16.409 105 18340.45 52.58 52203.83 88888.00 2011-04-15 10:22:16.909 105 18340.52 52.60 52203.74 88888.00 2011-04-15 10:22:17.409 105 18340.50 52.68 52203.86 88888.00 2011-04-15 10:22:17.909 105 18340.40 52.74 52203.92 88888.00 2011-04-15 10:22:18.409 105 18340.50 52.65 52203.83 88888.00 2011-04-15 10:22:18.909 105 18340.56 52.59 52203.83 88888.00 2011-04-15 10:22:19.409 105 18340.56 52.60 52203.95 88888.00 2011-04-15 10:22:19.909 105 18340.57 52.60 52204.01 88888.00 2011-04-15 10:22:20.409 105 18340.50 52.57 52204.03 88888.00 2011-04-15 10:22:20.909 105 18340.35 52.59 52203.88 88888.00 2011-04-15 10:22:21.409 105 18340.33 52.63 52203.77 88888.00 2011-04-15 10:22:21.909 105 18340.43 52.65 52203.76 88888.00 2011-04-15 10:22:22.409 105 18340.43 52.64 52203.98 88888.00 2011-04-15 10:22:22.909 105 18340.46 52.68 52204.01 88888.00 2011-04-15 10:22:23.409 105 18340.45 52.63 52203.99 88888.00 2011-04-15 10:22:23.909 105 18340.40 52.62 52204.01 88888.00 2011-04-15 10:22:24.409 105 18340.41 52.65 52203.95 88888.00 2011-04-15 10:22:24.909 105 18340.37 52.62 52203.88 88888.00 2011-04-15 10:22:25.409 105 18340.45 52.66 52203.82 88888.00 2011-04-15 10:22:25.909 105 18340.54 52.70 52203.82 88888.00 2011-04-15 10:22:26.409 105 18340.57 52.74 52203.84 88888.00 2011-04-15 10:22:26.909 105 18340.41 52.74 52203.82 88888.00 2011-04-15 10:22:27.409 105 18340.48 52.80 52203.86 88888.00 2011-04-15 10:22:27.909 105 18340.52 52.72 52203.93 88888.00 2011-04-15 10:22:28.409 105 18340.55 52.64 52203.95 88888.00 2011-04-15 10:22:28.909 105 18340.41 52.63 52204.00 88888.00 2011-04-15 10:22:29.409 105 18340.35 52.63 52204.00 88888.00 2011-04-15 10:22:29.909 105 18340.60 52.74 52203.94 88888.00 2011-04-15 10:22:30.409 105 18340.53 52.76 52203.86 88888.00 2011-04-15 10:22:30.909 105 18340.35 52.72 52203.84 88888.00 2011-04-15 10:22:31.409 105 18340.44 52.72 52203.81 88888.00 2011-04-15 10:22:31.909 105 18340.42 52.80 52203.96 88888.00 2011-04-15 10:22:32.409 105 18340.32 52.86 52203.93 88888.00 2011-04-15 10:22:32.909 105 18340.28 52.77 52203.88 88888.00 2011-04-15 10:22:33.409 105 18340.28 52.76 52203.85 88888.00 2011-04-15 10:22:33.909 105 18340.35 52.73 52204.00 88888.00 2011-04-15 10:22:34.409 105 18340.49 52.80 52203.93 88888.00 2011-04-15 10:22:34.909 105 18340.54 52.80 52204.00 88888.00 2011-04-15 10:22:35.409 105 18340.77 52.75 52203.97 88888.00 2011-04-15 10:22:35.909 105 18340.53 52.73 52204.04 88888.00 2011-04-15 10:22:36.409 105 18340.54 52.73 52204.05 88888.00 2011-04-15 10:22:36.909 105 18340.54 52.78 52203.97 88888.00 2011-04-15 10:22:37.409 105 18340.49 52.86 52203.95 88888.00 2011-04-15 10:22:37.909 105 18340.50 52.87 52204.07 88888.00 2011-04-15 10:22:38.409 105 18340.49 52.84 52204.01 88888.00 2011-04-15 10:22:38.909 105 18340.51 52.82 52203.91 88888.00 2011-04-15 10:22:39.409 105 18340.49 52.88 52203.95 88888.00 2011-04-15 10:22:39.909 105 18340.51 52.91 52203.81 88888.00 2011-04-15 10:22:40.409 105 18340.41 52.82 52203.85 88888.00 2011-04-15 10:22:40.909 105 18340.46 52.80 52203.83 88888.00 2011-04-15 10:22:41.409 105 18340.43 52.85 52203.88 88888.00 2011-04-15 10:22:41.909 105 18340.43 52.86 52204.00 88888.00 2011-04-15 10:22:42.409 105 18340.50 52.86 52203.96 88888.00 2011-04-15 10:22:42.909 105 18340.55 52.84 52203.92 88888.00 2011-04-15 10:22:43.409 105 18340.55 52.85 52203.99 88888.00 2011-04-15 10:22:43.909 105 18340.60 52.81 52204.07 88888.00 2011-04-15 10:22:44.409 105 18340.51 52.80 52204.06 88888.00 2011-04-15 10:22:44.909 105 18340.52 52.79 52203.85 88888.00 2011-04-15 10:22:45.409 105 18340.65 52.84 52204.05 88888.00 2011-04-15 10:22:45.909 105 18340.60 52.84 52204.21 88888.00 2011-04-15 10:22:46.409 105 18340.65 52.89 52204.27 88888.00 2011-04-15 10:22:46.909 105 18340.67 52.81 52204.24 88888.00 2011-04-15 10:22:47.409 105 18340.71 52.78 52204.18 88888.00 2011-04-15 10:22:47.909 105 18340.76 52.77 52204.21 88888.00 2011-04-15 10:22:48.409 105 18340.57 52.79 52204.18 88888.00 2011-04-15 10:22:48.909 105 18340.57 52.84 52204.07 88888.00 2011-04-15 10:22:49.409 105 18340.64 52.85 52203.99 88888.00 2011-04-15 10:22:49.909 105 18340.68 52.80 52203.92 88888.00 2011-04-15 10:22:50.409 105 18340.63 52.73 52203.98 88888.00 2011-04-15 10:22:50.909 105 18340.52 52.73 52204.00 88888.00 2011-04-15 10:22:51.409 105 18340.50 52.84 52203.96 88888.00 2011-04-15 10:22:51.909 105 18340.64 52.84 52204.06 88888.00 2011-04-15 10:22:52.409 105 18340.61 52.85 52204.13 88888.00 2011-04-15 10:22:52.909 105 18340.53 52.87 52204.16 88888.00 2011-04-15 10:22:53.409 105 18340.41 52.90 52204.27 88888.00 2011-04-15 10:22:53.909 105 18340.42 52.89 52204.24 88888.00 2011-04-15 10:22:54.409 105 18340.45 52.76 52204.07 88888.00 2011-04-15 10:22:54.909 105 18340.49 52.82 52203.99 88888.00 2011-04-15 10:22:55.409 105 18340.52 52.79 52204.11 88888.00 2011-04-15 10:22:55.909 105 18340.43 52.85 52204.07 88888.00 2011-04-15 10:22:56.409 105 18340.32 52.84 52203.99 88888.00 2011-04-15 10:22:56.909 105 18340.30 52.86 52203.96 88888.00 2011-04-15 10:22:57.409 105 18340.32 52.84 52203.94 88888.00 2011-04-15 10:22:57.909 105 18340.34 52.85 52203.99 88888.00 2011-04-15 10:22:58.409 105 18340.42 52.78 52203.97 88888.00 2011-04-15 10:22:58.909 105 18340.46 52.79 52204.07 88888.00 2011-04-15 10:22:59.409 105 18340.46 52.76 52204.12 88888.00 2011-04-15 10:22:59.909 105 18340.39 52.82 52204.18 88888.00 2011-04-15 10:23:00.409 105 18340.34 52.82 52204.12 88888.00 2011-04-15 10:23:00.909 105 18340.38 52.76 52204.24 88888.00 2011-04-15 10:23:01.409 105 18340.38 52.84 52204.24 88888.00 2011-04-15 10:23:01.909 105 18340.40 52.85 52204.15 88888.00 2011-04-15 10:23:02.409 105 18340.43 52.82 52204.04 88888.00 2011-04-15 10:23:02.909 105 18340.23 52.86 52204.04 88888.00 2011-04-15 10:23:03.409 105 18340.33 52.87 52204.07 88888.00 2011-04-15 10:23:03.909 105 18340.43 52.81 52204.17 88888.00 2011-04-15 10:23:04.409 105 18340.32 52.87 52204.21 88888.00 2011-04-15 10:23:04.909 105 18340.34 52.87 52204.20 88888.00 2011-04-15 10:23:05.409 105 18340.21 52.85 52204.18 88888.00 2011-04-15 10:23:05.909 105 18340.35 52.82 52204.15 88888.00 2011-04-15 10:23:06.409 105 18340.33 52.76 52204.08 88888.00 2011-04-15 10:23:06.909 105 18340.41 52.73 52204.05 88888.00 2011-04-15 10:23:07.409 105 18340.38 52.74 52204.12 88888.00 2011-04-15 10:23:07.909 105 18340.32 52.79 52204.15 88888.00 2011-04-15 10:23:08.409 105 18340.31 52.90 52204.16 88888.00 2011-04-15 10:23:08.909 105 18340.48 52.87 52204.15 88888.00 2011-04-15 10:23:09.409 105 18340.45 52.89 52204.13 88888.00 2011-04-15 10:23:09.909 105 18340.41 52.84 52204.16 88888.00 2011-04-15 10:23:10.409 105 18340.37 52.73 52204.05 88888.00 2011-04-15 10:23:10.909 105 18340.33 52.73 52204.04 88888.00 2011-04-15 10:23:11.409 105 18340.46 52.82 52204.06 88888.00 2011-04-15 10:23:11.909 105 18340.56 52.86 52204.21 88888.00 2011-04-15 10:23:12.409 105 18340.52 52.87 52204.33 88888.00 2011-04-15 10:23:12.909 105 18340.48 52.84 52204.27 88888.00 2011-04-15 10:23:13.409 105 18340.40 52.93 52204.34 88888.00 2011-04-15 10:23:13.909 105 18340.39 52.96 52204.38 88888.00 2011-04-15 10:23:14.409 105 18340.44 52.91 52204.41 88888.00 2011-04-15 10:23:14.909 105 18340.38 52.81 52204.39 88888.00 2011-04-15 10:23:15.409 105 18340.41 52.76 52204.33 88888.00 2011-04-15 10:23:15.909 105 18340.53 52.67 52204.32 88888.00 2011-04-15 10:23:16.409 105 18340.57 52.73 52204.27 88888.00 2011-04-15 10:23:16.909 105 18340.55 52.72 52204.21 88888.00 2011-04-15 10:23:17.409 105 18340.52 52.71 52204.21 88888.00 2011-04-15 10:23:17.909 105 18340.55 52.69 52204.16 88888.00 2011-04-15 10:23:18.409 105 18340.53 52.67 52204.27 88888.00 2011-04-15 10:23:18.909 105 18340.55 52.70 52204.22 88888.00 2011-04-15 10:23:19.409 105 18340.50 52.72 52204.12 88888.00 2011-04-15 10:23:19.909 105 18340.53 52.73 52204.22 88888.00 2011-04-15 10:23:20.409 105 18340.49 52.76 52204.21 88888.00 2011-04-15 10:23:20.909 105 18340.45 52.84 52204.11 88888.00 2011-04-15 10:23:21.409 105 18340.37 52.78 52204.17 88888.00 2011-04-15 10:23:21.909 105 18340.35 52.76 52204.20 88888.00 2011-04-15 10:23:22.409 105 18340.41 52.79 52204.24 88888.00 2011-04-15 10:23:22.909 105 18340.42 52.85 52204.33 88888.00 2011-04-15 10:23:23.409 105 18340.50 52.85 52204.46 88888.00 2011-04-15 10:23:23.909 105 18340.54 52.87 52204.42 88888.00 2011-04-15 10:23:24.409 105 18340.53 52.89 52204.31 88888.00 2011-04-15 10:23:24.909 105 18340.48 52.86 52204.21 88888.00 2011-04-15 10:23:25.409 105 18340.43 52.90 52204.15 88888.00 2011-04-15 10:23:25.909 105 18340.51 52.88 52204.17 88888.00 2011-04-15 10:23:26.409 105 18340.45 52.93 52204.22 88888.00 2011-04-15 10:23:26.909 105 18340.35 52.89 52204.34 88888.00 2011-04-15 10:23:27.409 105 18340.49 52.84 52204.30 88888.00 2011-04-15 10:23:27.909 105 18340.45 52.84 52204.22 88888.00 2011-04-15 10:23:28.409 105 18340.30 52.84 52204.19 88888.00 2011-04-15 10:23:28.909 105 18340.22 52.95 52204.21 88888.00 2011-04-15 10:23:29.409 105 18340.26 52.95 52204.23 88888.00 2011-04-15 10:23:29.909 105 18340.32 52.88 52204.28 88888.00 2011-04-15 10:23:30.409 105 18340.28 52.91 52204.12 88888.00 2011-04-15 10:23:30.909 105 18340.24 52.89 52204.09 88888.00 2011-04-15 10:23:31.409 105 18340.33 52.82 52204.12 88888.00 2011-04-15 10:23:31.909 105 18340.38 52.78 52204.13 88888.00 2011-04-15 10:23:32.409 105 18340.38 52.86 52204.24 88888.00 2011-04-15 10:23:32.909 105 18340.42 52.90 52204.30 88888.00 2011-04-15 10:23:33.409 105 18340.42 52.80 52204.15 88888.00 2011-04-15 10:23:33.909 105 18340.42 52.84 52204.01 88888.00 2011-04-15 10:23:34.409 105 18340.37 52.87 52204.05 88888.00 2011-04-15 10:23:34.909 105 18340.33 52.85 52204.16 88888.00 2011-04-15 10:23:35.409 105 18340.35 52.80 52204.19 88888.00 2011-04-15 10:23:35.909 105 18340.28 52.77 52204.08 88888.00 2011-04-15 10:23:36.409 105 18340.31 52.80 52204.08 88888.00 2011-04-15 10:23:36.909 105 18340.32 52.85 52204.07 88888.00 2011-04-15 10:23:37.409 105 18340.21 52.91 52203.89 88888.00 2011-04-15 10:23:37.909 105 18340.13 52.85 52203.91 88888.00 2011-04-15 10:23:38.409 105 18340.18 52.78 52204.00 88888.00 2011-04-15 10:23:38.909 105 18340.23 52.78 52203.97 88888.00 2011-04-15 10:23:39.409 105 18340.32 52.75 52203.97 88888.00 2011-04-15 10:23:39.909 105 18340.32 52.81 52203.93 88888.00 2011-04-15 10:23:40.409 105 18340.33 52.86 52203.89 88888.00 2011-04-15 10:23:40.909 105 18340.35 52.93 52203.92 88888.00 2011-04-15 10:23:41.409 105 18340.34 52.94 52203.96 88888.00 2011-04-15 10:23:41.909 105 18340.21 52.92 52204.10 88888.00 2011-04-15 10:23:42.409 105 18340.17 52.92 52204.18 88888.00 2011-04-15 10:23:42.909 105 18340.22 52.86 52204.15 88888.00 2011-04-15 10:23:43.409 105 18340.21 52.90 52204.10 88888.00 2011-04-15 10:23:43.909 105 18340.17 52.93 52204.10 88888.00 2011-04-15 10:23:44.409 105 18340.24 52.94 52204.15 88888.00 2011-04-15 10:23:44.909 105 18340.29 52.99 52204.18 88888.00 2011-04-15 10:23:45.409 105 18340.33 52.94 52204.21 88888.00 2011-04-15 10:23:45.909 105 18340.33 52.93 52204.13 88888.00 2011-04-15 10:23:46.409 105 18340.30 52.90 52204.16 88888.00 2011-04-15 10:23:46.909 105 18340.41 52.95 52204.13 88888.00 2011-04-15 10:23:47.409 105 18340.44 53.09 52204.18 88888.00 2011-04-15 10:23:47.909 105 18340.38 53.15 52204.34 88888.00 2011-04-15 10:23:48.409 105 18340.27 53.15 52204.32 88888.00 2011-04-15 10:23:48.909 105 18340.24 53.14 52204.35 88888.00 2011-04-15 10:23:49.409 105 18340.30 53.01 52204.39 88888.00 2011-04-15 10:23:49.909 105 18340.32 52.82 52204.29 88888.00 2011-04-15 10:23:50.409 105 18340.29 52.78 52204.20 88888.00 2011-04-15 10:23:50.909 105 18340.17 52.80 52204.20 88888.00 2011-04-15 10:23:51.409 105 18340.24 52.81 52204.23 88888.00 2011-04-15 10:23:51.909 105 18340.18 52.96 52204.13 88888.00 2011-04-15 10:23:52.409 105 18340.23 53.04 52203.98 88888.00 2011-04-15 10:23:52.909 105 18340.24 53.04 52204.03 88888.00 2011-04-15 10:23:53.409 105 18340.26 52.99 52204.16 88888.00 2011-04-15 10:23:53.909 105 18340.31 53.04 52204.16 88888.00 2011-04-15 10:23:54.409 105 18340.27 53.04 52204.21 88888.00 2011-04-15 10:23:54.909 105 18340.23 53.07 52204.17 88888.00 2011-04-15 10:23:55.409 105 18340.31 53.09 52204.10 88888.00 2011-04-15 10:23:55.909 105 18340.39 53.07 52204.11 88888.00 2011-04-15 10:23:56.409 105 18340.37 53.07 52204.09 88888.00 2011-04-15 10:23:56.909 105 18340.29 53.06 52204.11 88888.00 2011-04-15 10:23:57.409 105 18340.33 53.11 52204.22 88888.00 2011-04-15 10:23:57.909 105 18340.32 53.14 52204.29 88888.00 2011-04-15 10:23:58.409 105 18340.31 53.14 52204.32 88888.00 2011-04-15 10:23:58.909 105 18340.29 53.07 52204.31 88888.00 2011-04-15 10:23:59.409 105 18340.32 53.05 52204.30 88888.00 2011-04-15 10:23:59.909 105 18340.33 53.07 52204.19 88888.00 2011-04-15 10:24:00.409 105 18340.41 53.11 52204.12 88888.00 2011-04-15 10:24:00.909 105 18340.38 53.13 52204.11 88888.00 2011-04-15 10:24:01.409 105 18340.35 53.14 52204.20 88888.00 2011-04-15 10:24:01.909 105 18340.31 53.15 52204.27 88888.00 2011-04-15 10:24:02.409 105 18340.26 53.11 52204.23 88888.00 2011-04-15 10:24:02.909 105 18340.27 53.14 52204.24 88888.00 2011-04-15 10:24:03.409 105 18340.26 53.16 52204.22 88888.00 2011-04-15 10:24:03.909 105 18340.24 53.12 52204.32 88888.00 2011-04-15 10:24:04.409 105 18340.27 53.12 52204.35 88888.00 2011-04-15 10:24:04.909 105 18340.26 53.15 52204.35 88888.00 2011-04-15 10:24:05.409 105 18340.21 53.14 52204.32 88888.00 2011-04-15 10:24:05.909 105 18340.19 53.06 52204.27 88888.00 2011-04-15 10:24:06.409 105 18340.14 53.04 52204.22 88888.00 2011-04-15 10:24:06.909 105 18340.12 53.14 52204.23 88888.00 2011-04-15 10:24:07.409 105 18340.29 53.19 52204.16 88888.00 2011-04-15 10:24:07.909 105 18340.20 53.15 52204.12 88888.00 2011-04-15 10:24:08.409 105 18340.19 53.13 52204.01 88888.00 2011-04-15 10:24:08.909 105 18340.18 53.07 52204.11 88888.00 2011-04-15 10:24:09.409 105 18340.24 53.09 52204.21 88888.00 2011-04-15 10:24:09.909 105 18340.23 53.15 52204.19 88888.00 2011-04-15 10:24:10.409 105 18340.22 53.16 52204.08 88888.00 2011-04-15 10:24:10.909 105 18340.29 53.09 52204.04 88888.00 2011-04-15 10:24:11.409 105 18340.24 53.06 52204.06 88888.00 2011-04-15 10:24:11.909 105 18340.30 53.09 52204.10 88888.00 2011-04-15 10:24:12.409 105 18340.31 53.13 52204.17 88888.00 2011-04-15 10:24:12.909 105 18340.26 53.11 52204.20 88888.00 2011-04-15 10:24:13.409 105 18340.21 53.21 52204.29 88888.00 2011-04-15 10:24:13.909 105 18340.23 53.14 52204.24 88888.00 2011-04-15 10:24:14.409 105 18340.20 53.11 52204.18 88888.00 2011-04-15 10:24:14.909 105 18340.16 53.15 52204.18 88888.00 2011-04-15 10:24:15.409 105 18340.24 53.09 52204.22 88888.00 2011-04-15 10:24:15.909 105 18340.30 53.02 52204.17 88888.00 2011-04-15 10:24:16.409 105 18340.17 53.03 52204.10 88888.00 2011-04-15 10:24:16.909 105 18340.16 53.06 52204.24 88888.00 2011-04-15 10:24:17.409 105 18340.21 53.03 52204.21 88888.00 2011-04-15 10:24:17.909 105 18340.28 53.03 52204.21 88888.00 2011-04-15 10:24:18.409 105 18340.26 53.00 52204.18 88888.00 2011-04-15 10:24:18.909 105 18340.34 52.97 52204.20 88888.00 2011-04-15 10:24:19.409 105 18340.28 53.01 52204.09 88888.00 2011-04-15 10:24:19.909 105 18340.21 52.95 52204.10 88888.00 2011-04-15 10:24:20.409 105 18340.18 52.90 52204.11 88888.00 2011-04-15 10:24:20.909 105 18340.17 52.93 52204.13 88888.00 2011-04-15 10:24:21.409 105 18340.21 52.93 52204.08 88888.00 2011-04-15 10:24:21.909 105 18340.26 52.96 52204.07 88888.00 2011-04-15 10:24:22.409 105 18340.31 52.96 52204.09 88888.00 2011-04-15 10:24:22.909 105 18340.27 52.96 52204.09 88888.00 2011-04-15 10:24:23.409 105 18340.28 53.04 52204.21 88888.00 2011-04-15 10:24:23.909 105 18340.29 53.07 52204.33 88888.00 2011-04-15 10:24:24.409 105 18340.18 53.02 52204.30 88888.00 2011-04-15 10:24:24.909 105 18340.16 52.99 52204.22 88888.00 2011-04-15 10:24:25.409 105 18340.27 52.97 52204.19 88888.00 2011-04-15 10:24:25.909 105 18340.23 52.97 52204.36 88888.00 2011-04-15 10:24:26.409 105 18340.24 52.95 52204.41 88888.00 2011-04-15 10:24:26.909 105 18340.18 52.98 52204.39 88888.00 2011-04-15 10:24:27.409 105 18340.16 53.00 52204.40 88888.00 2011-04-15 10:24:27.909 105 18340.17 52.97 52204.33 88888.00 2011-04-15 10:24:28.409 105 18340.40 52.95 52204.16 88888.00 2011-04-15 10:24:28.909 105 18340.34 53.05 52204.11 88888.00 2011-04-15 10:24:29.409 105 18340.28 53.07 52204.10 88888.00 2011-04-15 10:24:29.909 105 18340.27 53.07 52204.19 88888.00 2011-04-15 10:24:30.409 105 18340.23 53.05 52204.21 88888.00 2011-04-15 10:24:30.909 105 18340.24 53.03 52204.26 88888.00 2011-04-15 10:24:31.409 105 18340.18 53.02 52204.33 88888.00 2011-04-15 10:24:31.909 105 18340.19 52.97 52204.35 88888.00 2011-04-15 10:24:32.409 105 18340.19 52.99 52204.35 88888.00 2011-04-15 10:24:32.909 105 18340.16 53.03 52204.21 88888.00 2011-04-15 10:24:33.409 105 18340.20 53.03 52204.15 88888.00 2011-04-15 10:24:33.909 105 18340.23 53.04 52204.16 88888.00 2011-04-15 10:24:34.409 105 18340.13 53.05 52204.23 88888.00 2011-04-15 10:24:34.909 105 18340.03 53.06 52204.38 88888.00 2011-04-15 10:24:35.409 105 18340.08 53.03 52204.45 88888.00 2011-04-15 10:24:35.909 105 18340.09 53.02 52204.39 88888.00 2011-04-15 10:24:36.409 105 18340.10 52.99 52204.29 88888.00 2011-04-15 10:24:36.909 105 18340.08 52.97 52204.27 88888.00 2011-04-15 10:24:37.409 105 18340.14 53.01 52204.20 88888.00 2011-04-15 10:24:37.909 105 18340.06 53.00 52204.16 88888.00 2011-04-15 10:24:38.409 105 18340.14 52.99 52204.16 88888.00 2011-04-15 10:24:38.909 105 18340.23 52.99 52204.18 88888.00 2011-04-15 10:24:39.409 105 18340.17 52.98 52204.09 88888.00 2011-04-15 10:24:39.909 105 18340.08 52.95 52204.04 88888.00 2011-04-15 10:24:40.409 105 18340.05 52.99 52204.06 88888.00 2011-04-15 10:24:40.909 105 18340.11 52.99 52204.16 88888.00 2011-04-15 10:24:41.409 105 18340.10 52.90 52204.17 88888.00 2011-04-15 10:24:41.909 105 18340.11 52.95 52204.30 88888.00 2011-04-15 10:24:42.409 105 18340.11 52.97 52204.31 88888.00 2011-04-15 10:24:42.909 105 18340.14 52.98 52204.31 88888.00 2011-04-15 10:24:43.409 105 18340.19 53.04 52204.33 88888.00 2011-04-15 10:24:43.909 105 18340.18 53.00 52204.27 88888.00 2011-04-15 10:24:44.409 105 18340.22 52.93 52204.33 88888.00 2011-04-15 10:24:44.909 105 18340.17 52.96 52204.33 88888.00 2011-04-15 10:24:45.409 105 18340.14 52.97 52204.21 88888.00 2011-04-15 10:24:45.909 105 18340.16 52.97 52204.15 88888.00 2011-04-15 10:24:46.409 105 18340.13 52.92 52204.09 88888.00 2011-04-15 10:24:46.909 105 18340.08 52.96 52204.29 88888.00 2011-04-15 10:24:47.409 105 18340.08 53.11 52204.33 88888.00 2011-04-15 10:24:47.909 105 18340.03 53.11 52204.31 88888.00 2011-04-15 10:24:48.409 105 18340.10 53.07 52204.29 88888.00 2011-04-15 10:24:48.909 105 18340.07 53.06 52204.33 88888.00 2011-04-15 10:24:49.409 105 18340.09 53.07 52204.24 88888.00 2011-04-15 10:24:49.909 105 18340.03 53.15 52204.21 88888.00 2011-04-15 10:24:50.409 105 18340.09 53.07 52204.11 88888.00 2011-04-15 10:24:50.909 105 18340.10 53.04 52204.00 88888.00 2011-04-15 10:24:51.409 105 18340.07 53.01 52204.19 88888.00 2011-04-15 10:24:51.909 105 18340.05 53.03 52204.19 88888.00 2011-04-15 10:24:52.409 105 18340.08 53.07 52204.08 88888.00 2011-04-15 10:24:52.909 105 18340.11 53.10 52204.12 88888.00 2011-04-15 10:24:53.409 105 18340.12 53.08 52204.15 88888.00 2011-04-15 10:24:53.909 105 18340.14 53.06 52204.15 88888.00 2011-04-15 10:24:54.409 105 18340.17 53.04 52203.98 88888.00 2011-04-15 10:24:54.909 105 18340.12 53.04 52204.03 88888.00 2011-04-15 10:24:55.409 105 18340.07 53.01 52204.05 88888.00 2011-04-15 10:24:55.909 105 18340.11 53.00 52204.11 88888.00 2011-04-15 10:24:56.409 105 18340.07 53.00 52204.16 88888.00 2011-04-15 10:24:56.909 105 18340.11 53.03 52204.09 88888.00 2011-04-15 10:24:57.409 105 18340.08 53.05 52204.13 88888.00 2011-04-15 10:24:57.909 105 18340.16 53.02 52204.10 88888.00 2011-04-15 10:24:58.409 105 18340.07 53.01 52204.04 88888.00 2011-04-15 10:24:58.909 105 18340.12 53.07 52204.01 88888.00 2011-04-15 10:24:59.409 105 18340.13 53.02 52204.10 88888.00 2011-04-15 10:24:59.909 105 18340.18 52.99 52203.91 88888.00 2011-04-15 10:25:00.409 105 18340.05 53.00 52203.91 88888.00 2011-04-15 10:25:00.909 105 18339.92 53.01 52204.07 88888.00 2011-04-15 10:25:01.409 105 18339.98 52.99 52204.11 88888.00 2011-04-15 10:25:01.909 105 18340.02 53.00 52204.12 88888.00 2011-04-15 10:25:02.409 105 18340.09 53.06 52204.12 88888.00 2011-04-15 10:25:02.909 105 18340.09 53.01 52204.17 88888.00 2011-04-15 10:25:03.409 105 18340.10 53.01 52204.03 88888.00 2011-04-15 10:25:03.909 105 18340.17 53.04 52203.98 88888.00 2011-04-15 10:25:04.409 105 18340.12 53.03 52204.03 88888.00 2011-04-15 10:25:04.909 105 18340.10 53.09 52204.22 88888.00 2011-04-15 10:25:05.409 105 18340.14 53.08 52204.17 88888.00 2011-04-15 10:25:05.909 105 18340.11 53.07 52204.16 88888.00 2011-04-15 10:25:06.409 105 18340.13 53.06 52204.09 88888.00 2011-04-15 10:25:06.909 105 18340.06 53.07 52204.12 88888.00 2011-04-15 10:25:07.409 105 18340.03 53.09 52204.11 88888.00 2011-04-15 10:25:07.909 105 18340.16 53.08 52204.07 88888.00 2011-04-15 10:25:08.409 105 18340.09 53.05 52204.04 88888.00 2011-04-15 10:25:08.909 105 18340.11 53.07 52204.12 88888.00 2011-04-15 10:25:09.409 105 18340.12 53.08 52204.16 88888.00 2011-04-15 10:25:09.909 105 18340.14 53.07 52204.18 88888.00 2011-04-15 10:25:10.409 105 18340.12 53.06 52204.12 88888.00 2011-04-15 10:25:10.909 105 18340.03 53.06 52204.07 88888.00 2011-04-15 10:25:11.409 105 18340.01 53.07 52204.06 88888.00 2011-04-15 10:25:11.909 105 18339.96 53.14 52204.13 88888.00 2011-04-15 10:25:12.409 105 18340.01 53.13 52204.08 88888.00 2011-04-15 10:25:12.909 105 18340.11 53.21 52203.96 88888.00 2011-04-15 10:25:13.409 105 18340.13 53.25 52203.94 88888.00 2011-04-15 10:25:13.909 105 18340.07 53.21 52203.91 88888.00 2011-04-15 10:25:14.409 105 18340.14 53.07 52203.96 88888.00 2011-04-15 10:25:14.909 105 18340.12 53.09 52203.85 88888.00 2011-04-15 10:25:15.409 105 18340.07 53.16 52203.85 88888.00 2011-04-15 10:25:15.909 105 18340.08 53.10 52203.93 88888.00 2011-04-15 10:25:16.409 105 18340.01 53.07 52204.03 88888.00 2011-04-15 10:25:16.909 105 18340.06 53.11 52204.07 88888.00 2011-04-15 10:25:17.409 105 18340.08 53.15 52204.03 88888.00 2011-04-15 10:25:17.909 105 18340.05 53.13 52203.91 88888.00 2011-04-15 10:25:18.409 105 18340.10 53.09 52203.94 88888.00 2011-04-15 10:25:18.909 105 18340.14 53.03 52204.01 88888.00 2011-04-15 10:25:19.409 105 18340.06 53.15 52204.05 88888.00 2011-04-15 10:25:19.909 105 18340.02 53.09 52203.96 88888.00 2011-04-15 10:25:20.409 105 18340.21 53.03 52204.04 88888.00 2011-04-15 10:25:20.909 105 18340.27 53.03 52203.92 88888.00 2011-04-15 10:25:21.409 105 18340.16 53.05 52203.76 88888.00 2011-04-15 10:25:21.909 105 18340.07 53.10 52203.85 88888.00 2011-04-15 10:25:22.409 105 18340.09 53.08 52203.93 88888.00 2011-04-15 10:25:22.909 105 18340.06 53.07 52203.89 88888.00 2011-04-15 10:25:23.409 105 18340.02 53.05 52203.93 88888.00 2011-04-15 10:25:23.909 105 18340.02 53.00 52203.93 88888.00 2011-04-15 10:25:24.409 105 18340.13 53.01 52204.12 88888.00 2011-04-15 10:25:24.909 105 18340.17 52.99 52204.11 88888.00 2011-04-15 10:25:25.409 105 18340.05 52.93 52204.09 88888.00 2011-04-15 10:25:25.909 105 18340.06 52.93 52204.03 88888.00 2011-04-15 10:25:26.409 105 18340.06 52.93 52204.04 88888.00 2011-04-15 10:25:26.909 105 18340.05 52.91 52203.99 88888.00 2011-04-15 10:25:27.409 105 18340.05 52.96 52203.97 88888.00 2011-04-15 10:25:27.909 105 18340.10 52.92 52203.96 88888.00 2011-04-15 10:25:28.409 105 18340.01 52.94 52204.07 88888.00 2011-04-15 10:25:28.909 105 18340.08 52.93 52204.13 88888.00 2011-04-15 10:25:29.409 105 18340.11 52.86 52204.07 88888.00 2011-04-15 10:25:29.909 105 18340.02 52.93 52204.01 88888.00 2011-04-15 10:25:30.409 105 18339.98 52.99 52204.03 88888.00 2011-04-15 10:25:30.909 105 18339.95 53.01 52204.13 88888.00 2011-04-15 10:25:31.409 105 18340.03 52.98 52204.17 88888.00 2011-04-15 10:25:31.909 105 18340.10 53.03 52204.13 88888.00 2011-04-15 10:25:32.409 105 18340.13 53.05 52204.23 88888.00 2011-04-15 10:25:32.909 105 18340.17 53.04 52204.17 88888.00 2011-04-15 10:25:33.409 105 18340.10 53.01 52204.00 88888.00 2011-04-15 10:25:33.909 105 18340.22 53.05 52203.91 88888.00 2011-04-15 10:25:34.409 105 18340.31 53.03 52203.82 88888.00 2011-04-15 10:25:34.909 105 18340.30 52.97 52203.80 88888.00 2011-04-15 10:25:35.409 105 18340.22 52.96 52203.87 88888.00 2011-04-15 10:25:35.909 105 18340.11 52.98 52204.07 88888.00 2011-04-15 10:25:36.409 105 18340.10 53.02 52204.12 88888.00 2011-04-15 10:25:36.909 105 18340.13 53.03 52204.10 88888.00 2011-04-15 10:25:37.406 105 18340.16 53.01 52204.03 88888.00 2011-04-15 10:25:37.906 105 18340.11 53.03 52203.97 88888.00 2011-04-15 10:25:38.406 105 18340.13 53.06 52203.89 88888.00 2011-04-15 10:25:38.906 105 18340.22 53.00 52203.94 88888.00 2011-04-15 10:25:39.406 105 18340.20 53.04 52203.98 88888.00 2011-04-15 10:25:39.906 105 18340.17 53.03 52203.92 88888.00 2011-04-15 10:25:40.406 105 18340.06 53.02 52203.85 88888.00 2011-04-15 10:25:40.906 105 18340.03 53.04 52203.85 88888.00 2011-04-15 10:25:41.406 105 18340.11 53.05 52203.95 88888.00 2011-04-15 10:25:41.906 105 18340.12 52.99 52203.96 88888.00 2011-04-15 10:25:42.406 105 18340.10 52.98 52203.82 88888.00 2011-04-15 10:25:42.906 105 18340.01 53.01 52203.83 88888.00 2011-04-15 10:25:43.406 105 18340.12 53.02 52203.78 88888.00 2011-04-15 10:25:43.906 105 18340.13 53.03 52203.96 88888.00 2011-04-15 10:25:44.406 105 18340.12 52.97 52204.06 88888.00 2011-04-15 10:25:44.906 105 18340.12 52.76 52203.99 88888.00 2011-04-15 10:25:45.406 105 18340.22 52.88 52203.95 88888.00 2011-04-15 10:25:45.906 105 18340.19 53.08 52203.82 88888.00 2011-04-15 10:25:46.406 105 18340.11 53.16 52203.84 88888.00 2011-04-15 10:25:46.906 105 18340.18 53.16 52203.99 88888.00 2011-04-15 10:25:47.406 105 18340.11 53.12 52203.97 88888.00 2011-04-15 10:25:47.906 105 18340.00 53.12 52203.91 88888.00 2011-04-15 10:25:48.406 105 18339.97 53.07 52203.81 88888.00 2011-04-15 10:25:48.906 105 18340.05 53.10 52203.82 88888.00 2011-04-15 10:25:49.406 105 18340.16 53.10 52203.76 88888.00 2011-04-15 10:25:49.906 105 18340.19 53.03 52203.92 88888.00 2011-04-15 10:25:50.406 105 18340.08 53.03 52203.88 88888.00 2011-04-15 10:25:50.906 105 18340.14 53.03 52203.74 88888.00 2011-04-15 10:25:51.406 105 18340.12 53.04 52203.85 88888.00 2011-04-15 10:25:51.906 105 18340.14 53.03 52204.00 88888.00 2011-04-15 10:25:52.406 105 18340.20 53.06 52203.92 88888.00 2011-04-15 10:25:52.906 105 18340.11 53.00 52203.92 88888.00 2011-04-15 10:25:53.406 105 18340.17 52.98 52203.97 88888.00 2011-04-15 10:25:53.906 105 18340.18 53.10 52203.93 88888.00 2011-04-15 10:25:54.406 105 18340.00 53.13 52203.89 88888.00 2011-04-15 10:25:54.906 105 18339.95 53.12 52203.83 88888.00 2011-04-15 10:25:55.406 105 18339.97 53.04 52203.83 88888.00 2011-04-15 10:25:55.906 105 18340.02 53.06 52203.86 88888.00 2011-04-15 10:25:56.406 105 18340.09 53.05 52203.88 88888.00 2011-04-15 10:25:56.906 105 18340.07 53.05 52203.89 88888.00 2011-04-15 10:25:57.406 105 18339.98 53.00 52203.93 88888.00 2011-04-15 10:25:57.906 105 18340.00 52.96 52203.99 88888.00 2011-04-15 10:25:58.406 105 18340.02 53.00 52203.86 88888.00 2011-04-15 10:25:58.906 105 18340.05 53.03 52203.76 88888.00 2011-04-15 10:25:59.406 105 18340.08 53.01 52203.81 88888.00 2011-04-15 10:25:59.906 105 18340.11 53.00 52203.81 88888.00 2011-04-15 10:26:00.406 105 18340.02 53.05 52203.81 88888.00 2011-04-15 10:26:00.906 105 18339.97 53.04 52203.87 88888.00 2011-04-15 10:26:01.406 105 18340.09 52.95 52203.82 88888.00 2011-04-15 10:26:01.906 105 18340.09 52.93 52203.92 88888.00 2011-04-15 10:26:02.406 105 18340.01 52.96 52203.85 88888.00 2011-04-15 10:26:02.906 105 18340.01 52.93 52203.77 88888.00 2011-04-15 10:26:03.406 105 18340.11 52.96 52203.89 88888.00 2011-04-15 10:26:03.906 105 18340.11 52.99 52203.93 88888.00 2011-04-15 10:26:04.406 105 18340.10 52.97 52203.91 88888.00 2011-04-15 10:26:04.906 105 18340.13 52.92 52203.97 88888.00 2011-04-15 10:26:05.406 105 18340.14 52.94 52204.04 88888.00 2011-04-15 10:26:05.906 105 18340.08 53.00 52204.01 88888.00 2011-04-15 10:26:06.406 105 18340.10 53.04 52203.96 88888.00 2011-04-15 10:26:06.906 105 18340.08 53.04 52203.98 88888.00 2011-04-15 10:26:07.406 105 18340.11 52.95 52203.96 88888.00 2011-04-15 10:26:07.906 105 18340.09 52.95 52203.92 88888.00 2011-04-15 10:26:08.406 105 18340.10 52.97 52203.97 88888.00 2011-04-15 10:26:08.906 105 18340.07 53.01 52203.95 88888.00 2011-04-15 10:26:09.406 105 18340.07 52.99 52204.00 88888.00 2011-04-15 10:26:09.906 105 18340.07 52.97 52204.04 88888.00 2011-04-15 10:26:10.406 105 18340.09 52.99 52203.92 88888.00 2011-04-15 10:26:10.906 105 18340.09 52.95 52203.86 88888.00 2011-04-15 10:26:11.406 105 18340.10 52.99 52204.05 88888.00 2011-04-15 10:26:11.906 105 18340.17 53.01 52203.98 88888.00 2011-04-15 10:26:12.406 105 18340.11 52.99 52203.86 88888.00 2011-04-15 10:26:12.906 105 18340.10 52.98 52203.86 88888.00 2011-04-15 10:26:13.406 105 18340.11 52.98 52203.89 88888.00 2011-04-15 10:26:13.906 105 18340.02 52.96 52203.98 88888.00 2011-04-15 10:26:14.406 105 18340.05 53.02 52203.97 88888.00 2011-04-15 10:26:14.906 105 18339.99 53.04 52203.98 88888.00 2011-04-15 10:26:15.406 105 18339.99 53.05 52203.85 88888.00 2011-04-15 10:26:15.906 105 18340.02 53.03 52203.76 88888.00 2011-04-15 10:26:16.406 105 18339.98 53.04 52203.84 88888.00 2011-04-15 10:26:16.906 105 18340.01 53.04 52203.86 88888.00 2011-04-15 10:26:17.406 105 18340.06 52.93 52203.71 88888.00 2011-04-15 10:26:17.906 105 18340.08 53.00 52203.66 88888.00 2011-04-15 10:26:18.406 105 18340.09 53.08 52203.76 88888.00 2011-04-15 10:26:18.906 105 18340.01 53.07 52203.86 88888.00 2011-04-15 10:26:19.406 105 18339.90 52.94 52203.93 88888.00 2011-04-15 10:26:19.906 105 18339.99 52.95 52203.92 88888.00 2011-04-15 10:26:20.406 105 18340.02 53.02 52203.86 88888.00 2011-04-15 10:26:20.906 105 18340.06 53.03 52203.80 88888.00 2011-04-15 10:26:21.406 105 18340.08 52.99 52203.78 88888.00 2011-04-15 10:26:21.906 105 18340.08 52.99 52203.78 88888.00 2011-04-15 10:26:22.406 105 18340.07 53.07 52203.82 88888.00 2011-04-15 10:26:22.906 105 18340.02 53.12 52203.82 88888.00 2011-04-15 10:26:23.406 105 18340.03 53.04 52203.80 88888.00 2011-04-15 10:26:23.906 105 18340.07 53.06 52203.88 88888.00 2011-04-15 10:26:24.406 105 18340.13 53.07 52203.86 88888.00 2011-04-15 10:26:24.906 105 18340.10 53.02 52203.82 88888.00 2011-04-15 10:26:25.406 105 18340.07 53.00 52203.77 88888.00 2011-04-15 10:26:25.906 105 18340.06 52.90 52203.87 88888.00 2011-04-15 10:26:26.406 105 18340.07 52.95 52203.94 88888.00 2011-04-15 10:26:26.906 105 18340.19 53.05 52203.89 88888.00 2011-04-15 10:26:27.406 105 18340.26 52.99 52203.78 88888.00 2011-04-15 10:26:27.906 105 18340.13 52.99 52203.83 88888.00 2011-04-15 10:26:28.406 105 18340.08 52.99 52203.86 88888.00 2011-04-15 10:26:28.906 105 18340.18 52.98 52203.82 88888.00 2011-04-15 10:26:29.406 105 18340.24 53.00 52203.83 88888.00 2011-04-15 10:26:29.906 105 18340.38 52.99 52203.84 88888.00 2011-04-15 10:26:30.406 105 18340.28 52.98 52203.93 88888.00 2011-04-15 10:26:30.906 105 18340.20 52.95 52204.06 88888.00 2011-04-15 10:26:31.406 105 18340.27 53.00 52204.09 88888.00 2011-04-15 10:26:31.906 105 18340.20 52.92 52203.98 88888.00 2011-04-15 10:26:32.406 105 18340.16 52.97 52203.89 88888.00 2011-04-15 10:26:32.906 105 18340.10 52.95 52203.93 88888.00 2011-04-15 10:26:33.406 105 18340.03 52.93 52203.95 88888.00 2011-04-15 10:26:33.906 105 18340.02 52.91 52203.92 88888.00 2011-04-15 10:26:34.406 105 18339.96 52.91 52203.85 88888.00 2011-04-15 10:26:34.906 105 18339.87 52.90 52203.72 88888.00 2011-04-15 10:26:35.406 105 18339.94 52.85 52203.66 88888.00 2011-04-15 10:26:35.906 105 18339.95 52.89 52203.73 88888.00 2011-04-15 10:26:36.406 105 18340.05 52.98 52203.75 88888.00 2011-04-15 10:26:36.906 105 18340.07 52.98 52203.72 88888.00 2011-04-15 10:26:37.406 105 18340.01 52.97 52203.74 88888.00 2011-04-15 10:26:37.906 105 18340.02 52.93 52203.92 88888.00 2011-04-15 10:26:38.406 105 18340.00 52.91 52204.05 88888.00 2011-04-15 10:26:38.906 105 18340.06 52.90 52203.96 88888.00 2011-04-15 10:26:39.406 105 18340.14 52.87 52203.93 88888.00 2011-04-15 10:26:39.906 105 18340.10 52.89 52203.97 88888.00 2011-04-15 10:26:40.406 105 18340.11 52.81 52204.07 88888.00 2011-04-15 10:26:40.906 105 18340.10 52.87 52204.06 88888.00 2011-04-15 10:26:41.406 105 18340.10 52.87 52203.99 88888.00 2011-04-15 10:26:41.906 105 18340.07 52.79 52203.96 88888.00 2011-04-15 10:26:42.406 105 18340.03 52.78 52204.05 88888.00 2011-04-15 10:26:42.906 105 18340.00 52.79 52204.18 88888.00 2011-04-15 10:26:43.406 105 18339.97 52.75 52204.08 88888.00 2011-04-15 10:26:43.906 105 18339.95 52.72 52204.07 88888.00 2011-04-15 10:26:44.406 105 18339.99 52.82 52204.05 88888.00 2011-04-15 10:26:44.906 105 18339.94 52.84 52204.10 88888.00 2011-04-15 10:26:45.406 105 18339.96 52.77 52204.10 88888.00 2011-04-15 10:26:45.906 105 18340.06 52.80 52204.01 88888.00 2011-04-15 10:26:46.406 105 18340.06 52.75 52203.93 88888.00 2011-04-15 10:26:46.906 105 18340.07 52.82 52203.91 88888.00 2011-04-15 10:26:47.406 105 18340.01 52.82 52203.84 88888.00 2011-04-15 10:26:47.906 105 18339.99 52.80 52203.69 88888.00 2011-04-15 10:26:48.406 105 18340.05 52.77 52203.61 88888.00 2011-04-15 10:26:48.906 105 18340.05 52.77 52203.72 88888.00 2011-04-15 10:26:49.406 105 18340.00 52.82 52203.86 88888.00 2011-04-15 10:26:49.906 105 18339.99 52.95 52203.78 88888.00 2011-04-15 10:26:50.406 105 18340.03 52.95 52203.73 88888.00 2011-04-15 10:26:50.906 105 18339.99 52.92 52203.75 88888.00 2011-04-15 10:26:51.406 105 18340.03 52.93 52203.73 88888.00 2011-04-15 10:26:51.906 105 18340.01 52.91 52203.64 88888.00 2011-04-15 10:26:52.406 105 18340.01 52.97 52203.64 88888.00 2011-04-15 10:26:52.906 105 18339.95 52.86 52203.68 88888.00 2011-04-15 10:26:53.406 105 18340.06 52.79 52203.63 88888.00 2011-04-15 10:26:53.906 105 18340.05 52.81 52203.64 88888.00 2011-04-15 10:26:54.406 105 18340.01 52.82 52203.64 88888.00 2011-04-15 10:26:54.906 105 18340.05 52.84 52203.66 88888.00 2011-04-15 10:26:55.406 105 18339.94 52.88 52203.70 88888.00 2011-04-15 10:26:55.906 105 18339.90 52.80 52203.72 88888.00 2011-04-15 10:26:56.406 105 18339.88 52.65 52203.73 88888.00 2011-04-15 10:26:56.906 105 18339.78 52.74 52203.72 88888.00 2011-04-15 10:26:57.406 105 18339.84 52.78 52203.75 88888.00 2011-04-15 10:26:57.906 105 18339.88 52.72 52203.81 88888.00 2011-04-15 10:26:58.406 105 18339.88 52.79 52203.73 88888.00 2011-04-15 10:26:58.906 105 18340.09 52.80 52203.70 88888.00 2011-04-15 10:26:59.406 105 18340.17 52.71 52203.60 88888.00 2011-04-15 10:26:59.906 105 18340.20 52.73 52203.57 88888.00 2011-04-15 10:27:00.406 105 18340.20 52.85 52203.70 88888.00 2011-04-15 10:27:00.906 105 18340.27 52.86 52203.68 88888.00 2011-04-15 10:27:01.406 105 18340.23 52.90 52203.68 88888.00 2011-04-15 10:27:01.906 105 18340.17 52.90 52203.75 88888.00 2011-04-15 10:27:02.406 105 18340.08 52.88 52203.72 88888.00 2011-04-15 10:27:02.906 105 18340.03 52.91 52203.77 88888.00 2011-04-15 10:27:03.406 105 18340.05 52.84 52203.86 88888.00 2011-04-15 10:27:03.906 105 18340.09 52.79 52203.74 88888.00 2011-04-15 10:27:04.406 105 18339.99 52.71 52203.76 88888.00 2011-04-15 10:27:04.906 105 18340.06 52.60 52203.89 88888.00 2011-04-15 10:27:05.406 105 18340.16 52.56 52203.86 88888.00 2011-04-15 10:27:05.906 105 18340.14 52.49 52203.75 88888.00 2011-04-15 10:27:06.406 105 18340.17 52.54 52203.66 88888.00 2011-04-15 10:27:06.906 105 18340.08 52.60 52203.75 88888.00 2011-04-15 10:27:07.406 105 18340.09 52.60 52203.93 88888.00 2011-04-15 10:27:07.906 105 18340.08 52.49 52203.94 88888.00 2011-04-15 10:27:08.406 105 18340.06 52.43 52203.94 88888.00 2011-04-15 10:27:08.906 105 18340.08 52.47 52203.96 88888.00 2011-04-15 10:27:09.406 105 18340.07 52.57 52203.92 88888.00 2011-04-15 10:27:09.906 105 18340.08 52.57 52203.87 88888.00 2011-04-15 10:27:10.406 105 18340.02 52.58 52203.85 88888.00 2011-04-15 10:27:10.906 105 18340.02 52.53 52203.83 88888.00 2011-04-15 10:27:11.406 105 18340.06 52.44 52203.84 88888.00 2011-04-15 10:27:11.906 105 18340.08 52.43 52203.81 88888.00 2011-04-15 10:27:12.406 105 18340.14 52.36 52203.86 88888.00 2011-04-15 10:27:12.906 105 18340.14 52.40 52203.92 88888.00 2011-04-15 10:27:13.406 105 18340.16 52.45 52203.99 88888.00 2011-04-15 10:27:13.906 105 18340.09 52.41 52203.95 88888.00 2011-04-15 10:27:14.406 105 18340.02 52.43 52203.88 88888.00 2011-04-15 10:27:14.906 105 18339.99 52.43 52203.83 88888.00 2011-04-15 10:27:15.406 105 18340.01 52.41 52203.83 88888.00 2011-04-15 10:27:15.906 105 18340.21 52.47 52203.82 88888.00 2011-04-15 10:27:16.406 105 18340.08 52.48 52203.73 88888.00 2011-04-15 10:27:16.906 105 18340.01 52.51 52203.72 88888.00 2011-04-15 10:27:17.406 105 18340.06 52.51 52203.73 88888.00 2011-04-15 10:27:17.906 105 18340.09 52.48 52203.60 88888.00 2011-04-15 10:27:18.406 105 18340.02 52.41 52203.62 88888.00 2011-04-15 10:27:18.906 105 18339.95 52.40 52203.62 88888.00 2011-04-15 10:27:19.406 105 18339.91 52.40 52203.68 88888.00 2011-04-15 10:27:19.906 105 18339.87 52.33 52203.78 88888.00 2011-04-15 10:27:20.406 105 18339.87 52.32 52203.85 88888.00 2011-04-15 10:27:20.906 105 18339.94 52.38 52203.80 88888.00 2011-04-15 10:27:21.406 105 18339.94 52.36 52203.81 88888.00 2011-04-15 10:27:21.906 105 18339.78 52.36 52203.84 88888.00 2011-04-15 10:27:22.406 105 18339.79 52.46 52203.98 88888.00 2011-04-15 10:27:22.906 105 18339.88 52.45 52203.94 88888.00 2011-04-15 10:27:23.406 105 18339.88 52.37 52203.93 88888.00 2011-04-15 10:27:23.906 105 18339.87 52.43 52203.80 88888.00 2011-04-15 10:27:24.406 105 18339.90 52.45 52203.80 88888.00 2011-04-15 10:27:24.906 105 18339.95 52.44 52203.82 88888.00 2011-04-15 10:27:25.406 105 18340.01 52.41 52203.87 88888.00 2011-04-15 10:27:25.906 105 18339.98 52.51 52203.92 88888.00 2011-04-15 10:27:26.406 105 18339.85 52.47 52203.89 88888.00 2011-04-15 10:27:26.906 105 18339.88 52.38 52203.80 88888.00 2011-04-15 10:27:27.406 105 18339.85 52.34 52203.80 88888.00 2011-04-15 10:27:27.906 105 18339.92 52.36 52203.77 88888.00 2011-04-15 10:27:28.406 105 18339.89 52.38 52203.80 88888.00 2011-04-15 10:27:28.906 105 18339.92 52.38 52203.84 88888.00 2011-04-15 10:27:29.406 105 18339.80 52.36 52203.81 88888.00 2011-04-15 10:27:29.906 105 18339.79 52.41 52203.73 88888.00 2011-04-15 10:27:30.406 105 18339.83 52.38 52203.86 88888.00 2011-04-15 10:27:30.906 105 18339.77 52.38 52203.97 88888.00 2011-04-15 10:27:31.406 105 18339.78 52.48 52203.95 88888.00 2011-04-15 10:27:31.906 105 18339.80 52.45 52203.99 88888.00 2011-04-15 10:27:32.406 105 18339.81 52.42 52204.03 88888.00 2011-04-15 10:27:32.906 105 18339.78 52.40 52204.13 88888.00 2011-04-15 10:27:33.406 105 18339.88 52.32 52204.07 88888.00 2011-04-15 10:27:33.906 105 18339.89 52.27 52203.92 88888.00 2011-04-15 10:27:34.406 105 18339.85 52.29 52203.96 88888.00 2011-04-15 10:27:34.906 105 18339.79 52.31 52203.98 88888.00 2011-04-15 10:27:35.406 105 18339.72 52.37 52204.00 88888.00 2011-04-15 10:27:35.906 105 18339.70 52.36 52203.98 88888.00 2011-04-15 10:27:36.406 105 18339.72 52.30 52204.10 88888.00 2011-04-15 10:27:36.906 105 18339.76 52.30 52204.05 88888.00 2011-04-15 10:27:37.406 105 18339.72 52.33 52203.93 88888.00 2011-04-15 10:27:37.906 105 18339.72 52.36 52203.84 88888.00 2011-04-15 10:27:38.406 105 18339.72 52.38 52203.83 88888.00 2011-04-15 10:27:38.906 105 18339.74 52.40 52203.86 88888.00 2011-04-15 10:27:39.406 105 18339.72 52.37 52203.91 88888.00 2011-04-15 10:27:39.906 105 18339.73 52.37 52203.78 88888.00 2011-04-15 10:27:40.406 105 18339.76 52.36 52203.76 88888.00 2011-04-15 10:27:40.906 105 18339.83 52.36 52203.76 88888.00 2011-04-15 10:27:41.406 105 18339.89 52.44 52203.85 88888.00 2011-04-15 10:27:41.906 105 18339.97 52.47 52203.81 88888.00 2011-04-15 10:27:42.406 105 18339.85 52.43 52203.72 88888.00 2011-04-15 10:27:42.906 105 18339.92 52.41 52203.85 88888.00 2011-04-15 10:27:43.406 105 18339.94 52.47 52203.82 88888.00 2011-04-15 10:27:43.906 105 18339.92 52.42 52203.83 88888.00 2011-04-15 10:27:44.406 105 18339.77 52.43 52203.73 88888.00 2011-04-15 10:27:44.906 105 18339.76 52.46 52203.70 88888.00 2011-04-15 10:27:45.406 105 18339.86 52.47 52203.69 88888.00 2011-04-15 10:27:45.906 105 18339.78 52.49 52203.64 88888.00 2011-04-15 10:27:46.406 105 18339.70 52.45 52203.64 88888.00 2011-04-15 10:27:46.906 105 18339.80 52.44 52203.66 88888.00 2011-04-15 10:27:47.406 105 18339.75 52.52 52203.65 88888.00 2011-04-15 10:27:47.906 105 18339.83 52.44 52203.49 88888.00 2011-04-15 10:27:48.406 105 18339.78 52.38 52203.56 88888.00 2011-04-15 10:27:48.906 105 18339.79 52.43 52203.70 88888.00 2011-04-15 10:27:49.406 105 18339.78 52.53 52203.68 88888.00 2011-04-15 10:27:49.906 105 18339.77 52.58 52203.68 88888.00 2011-04-15 10:27:50.406 105 18339.77 52.49 52203.65 88888.00 2011-04-15 10:27:50.906 105 18339.76 52.43 52203.64 88888.00 2011-04-15 10:27:51.406 105 18339.76 52.41 52203.76 88888.00 2011-04-15 10:27:51.906 105 18339.83 52.43 52203.72 88888.00 2011-04-15 10:27:52.406 105 18339.67 52.37 52203.69 88888.00 2011-04-15 10:27:52.906 105 18339.64 52.41 52203.74 88888.00 2011-04-15 10:27:53.406 105 18339.62 52.40 52203.76 88888.00 2011-04-15 10:27:53.906 105 18339.64 52.36 52203.73 88888.00 2011-04-15 10:27:54.406 105 18339.68 52.36 52203.71 88888.00 2011-04-15 10:27:54.906 105 18339.75 52.32 52203.74 88888.00 2011-04-15 10:27:55.406 105 18339.77 52.30 52203.78 88888.00 2011-04-15 10:27:55.906 105 18339.80 52.26 52203.65 88888.00 2011-04-15 10:27:56.406 105 18339.86 52.21 52203.60 88888.00 2011-04-15 10:27:56.906 105 18339.83 52.32 52203.58 88888.00 2011-04-15 10:27:57.406 105 18339.74 52.30 52203.64 88888.00 2011-04-15 10:27:57.906 105 18339.69 52.26 52203.68 88888.00 2011-04-15 10:27:58.406 105 18339.86 52.28 52203.66 88888.00 2011-04-15 10:27:58.906 105 18339.81 52.22 52203.66 88888.00 2011-04-15 10:27:59.406 105 18339.75 52.25 52203.62 88888.00 2011-04-15 10:27:59.906 105 18339.67 52.29 52203.69 88888.00 2011-04-15 10:28:00.406 105 18339.74 52.28 52203.72 88888.00 2011-04-15 10:28:00.906 105 18339.86 52.30 52203.69 88888.00 2011-04-15 10:28:01.406 105 18339.81 52.25 52203.65 88888.00 2011-04-15 10:28:01.906 105 18339.79 52.25 52203.73 88888.00 2011-04-15 10:28:02.406 105 18339.76 52.24 52203.66 88888.00 2011-04-15 10:28:02.906 105 18339.79 52.23 52203.61 88888.00 2011-04-15 10:28:03.406 105 18339.85 52.22 52203.59 88888.00 2011-04-15 10:28:03.906 105 18339.83 52.28 52203.63 88888.00 2011-04-15 10:28:04.406 105 18339.78 52.41 52203.64 88888.00 2011-04-15 10:28:04.906 105 18339.74 52.41 52203.64 88888.00 2011-04-15 10:28:05.406 105 18339.72 52.36 52203.73 88888.00 2011-04-15 10:28:05.906 105 18339.80 52.38 52203.76 88888.00 2011-04-15 10:28:06.406 105 18339.76 52.38 52203.72 88888.00 2011-04-15 10:28:06.906 105 18339.84 52.33 52203.73 88888.00 2011-04-15 10:28:07.406 105 18339.88 52.33 52203.82 88888.00 2011-04-15 10:28:07.906 105 18339.89 52.34 52203.81 88888.00 2011-04-15 10:28:08.406 105 18339.91 52.35 52203.80 88888.00 2011-04-15 10:28:08.906 105 18339.85 52.35 52203.83 88888.00 2011-04-15 10:28:09.406 105 18339.78 52.35 52203.77 88888.00 2011-04-15 10:28:09.906 105 18339.75 52.36 52203.57 88888.00 2011-04-15 10:28:10.406 105 18339.66 52.41 52203.58 88888.00 2011-04-15 10:28:10.906 105 18339.76 52.39 52203.49 88888.00 2011-04-15 10:28:11.406 105 18339.74 52.39 52203.57 88888.00 2011-04-15 10:28:11.906 105 18339.87 52.41 52203.64 88888.00 2011-04-15 10:28:12.406 105 18339.85 52.41 52203.66 88888.00 2011-04-15 10:28:12.906 105 18339.79 52.46 52203.65 88888.00 2011-04-15 10:28:13.406 105 18339.84 52.44 52203.65 88888.00 2011-04-15 10:28:13.906 105 18339.95 52.34 52203.70 88888.00 2011-04-15 10:28:14.406 105 18339.79 52.24 52203.70 88888.00 2011-04-15 10:28:14.906 105 18339.65 52.23 52203.68 88888.00 2011-04-15 10:28:15.406 105 18339.75 52.29 52203.63 88888.00 2011-04-15 10:28:15.906 105 18339.97 52.34 52203.71 88888.00 2011-04-15 10:28:16.406 105 18339.85 52.35 52203.80 88888.00 2011-04-15 10:28:16.906 105 18339.75 52.40 52203.80 88888.00 2011-04-15 10:28:17.406 105 18339.66 52.39 52203.76 88888.00 2011-04-15 10:28:17.906 105 18339.76 52.37 52203.70 88888.00 2011-04-15 10:28:18.406 105 18339.75 52.37 52203.59 88888.00 2011-04-15 10:28:18.906 105 18339.73 52.35 52203.46 88888.00 2011-04-15 10:28:19.406 105 18339.70 52.32 52203.45 88888.00 2011-04-15 10:28:19.906 105 18339.70 52.30 52203.36 88888.00 2011-04-15 10:28:20.406 105 18339.74 52.33 52203.41 88888.00 2011-04-15 10:28:20.906 105 18339.75 52.28 52203.38 88888.00 2011-04-15 10:28:21.406 105 18339.83 52.19 52203.37 88888.00 2011-04-15 10:28:21.906 105 18339.72 52.24 52203.40 88888.00 2011-04-15 10:28:22.406 105 18339.58 52.27 52203.39 88888.00 2011-04-15 10:28:22.906 105 18339.69 52.32 52203.47 88888.00 2011-04-15 10:28:23.406 105 18339.68 52.26 52203.47 88888.00 2011-04-15 10:28:23.906 105 18339.68 52.22 52203.36 88888.00 2011-04-15 10:28:24.406 105 18339.73 52.26 52203.41 88888.00 2011-04-15 10:28:24.906 105 18339.76 52.23 52203.51 88888.00 2011-04-15 10:28:25.406 105 18339.76 52.25 52203.61 88888.00 2011-04-15 10:28:25.906 105 18339.77 52.22 52203.47 88888.00 2011-04-15 10:28:26.406 105 18339.73 52.23 52203.40 88888.00 2011-04-15 10:28:26.906 105 18339.63 52.24 52203.45 88888.00 2011-04-15 10:28:27.406 105 18339.61 52.26 52203.31 88888.00 2011-04-15 10:28:27.906 105 18339.54 52.16 52203.35 88888.00 2011-04-15 10:28:28.406 105 18339.62 52.09 52203.40 88888.00 2011-04-15 10:28:28.906 105 18339.64 52.13 52203.54 88888.00 2011-04-15 10:28:29.406 105 18339.72 52.16 52203.47 88888.00 2011-04-15 10:28:29.906 105 18339.79 52.14 52203.39 88888.00 2011-04-15 10:28:30.406 105 18339.72 52.13 52203.47 88888.00 2011-04-15 10:28:30.906 105 18339.76 52.12 52203.53 88888.00 2011-04-15 10:28:31.406 105 18339.67 52.15 52203.41 88888.00 2011-04-15 10:28:31.906 105 18339.65 52.18 52203.45 88888.00 2011-04-15 10:28:32.406 105 18339.72 52.18 52203.48 88888.00 2011-04-15 10:28:32.906 105 18339.64 52.21 52203.51 88888.00 2011-04-15 10:28:33.406 105 18339.65 52.33 52203.57 88888.00 2011-04-15 10:28:33.906 105 18339.63 52.36 52203.59 88888.00 2011-04-15 10:28:34.406 105 18339.59 52.34 52203.46 88888.00 2011-04-15 10:28:34.906 105 18339.63 52.29 52203.40 88888.00 2011-04-15 10:28:35.406 105 18339.61 52.20 52203.47 88888.00 2011-04-15 10:28:35.906 105 18339.67 52.26 52203.57 88888.00 2011-04-15 10:28:36.406 105 18339.66 52.28 52203.64 88888.00 2011-04-15 10:28:36.906 105 18339.67 52.29 52203.66 88888.00 2011-04-15 10:28:37.406 105 18339.70 52.18 52203.68 88888.00 2011-04-15 10:28:37.906 105 18339.65 52.21 52203.61 88888.00 2011-04-15 10:28:38.406 105 18339.79 52.16 52203.49 88888.00 2011-04-15 10:28:38.906 105 18339.75 52.19 52203.56 88888.00 2011-04-15 10:28:39.406 105 18339.81 52.12 52203.60 88888.00 2011-04-15 10:28:39.906 105 18339.90 52.08 52203.59 88888.00 2011-04-15 10:28:40.406 105 18339.94 52.14 52203.65 88888.00 2011-04-15 10:28:40.906 105 18339.89 52.21 52203.68 88888.00 2011-04-15 10:28:41.406 105 18339.77 52.15 52203.56 88888.00 2011-04-15 10:28:41.906 105 18339.78 52.04 52203.58 88888.00 2011-04-15 10:28:42.406 105 18339.79 52.02 52203.51 88888.00 2011-04-15 10:28:42.906 105 18339.65 52.12 52203.53 88888.00 2011-04-15 10:28:43.406 105 18339.66 52.18 52203.47 88888.00 2011-04-15 10:28:43.906 105 18339.63 52.22 52203.39 88888.00 2011-04-15 10:28:44.406 105 18339.63 52.30 52203.45 88888.00 2011-04-15 10:28:44.906 105 18339.68 52.32 52203.46 88888.00 2011-04-15 10:28:45.406 105 18339.53 52.22 52203.47 88888.00 2011-04-15 10:28:45.906 105 18339.54 52.16 52203.53 88888.00 2011-04-15 10:28:46.406 105 18339.69 52.19 52203.47 88888.00 2011-04-15 10:28:46.906 105 18339.78 52.18 52203.46 88888.00 2011-04-15 10:28:47.406 105 18339.78 52.14 52203.49 88888.00 2011-04-15 10:28:47.906 105 18339.79 52.15 52203.49 88888.00 2011-04-15 10:28:48.406 105 18339.76 52.22 52203.41 88888.00 2011-04-15 10:28:48.906 105 18339.74 52.31 52203.31 88888.00 2011-04-15 10:28:49.406 105 18339.73 52.36 52203.39 88888.00 2011-04-15 10:28:49.906 105 18339.62 52.35 52203.31 88888.00 2011-04-15 10:28:50.406 105 18339.57 52.28 52203.30 88888.00 2011-04-15 10:28:50.906 105 18339.63 52.21 52203.39 88888.00 2011-04-15 10:28:51.406 105 18339.65 52.15 52203.48 88888.00 2011-04-15 10:28:51.906 105 18339.59 52.15 52203.43 88888.00 2011-04-15 10:28:52.406 105 18339.58 52.16 52203.38 88888.00 2011-04-15 10:28:52.906 105 18339.68 52.15 52203.42 88888.00 2011-04-15 10:28:53.406 105 18339.66 52.23 52203.49 88888.00 2011-04-15 10:28:53.906 105 18339.75 52.18 52203.47 88888.00 2011-04-15 10:28:54.406 105 18339.75 52.21 52203.43 88888.00 2011-04-15 10:28:54.906 105 18339.75 52.15 52203.33 88888.00 2011-04-15 10:28:55.406 105 18339.74 52.16 52203.38 88888.00 2011-04-15 10:28:55.906 105 18339.70 52.10 52203.42 88888.00 2011-04-15 10:28:56.406 105 18339.64 52.09 52203.34 88888.00 2011-04-15 10:28:56.906 105 18339.62 52.14 52203.42 88888.00 2011-04-15 10:28:57.406 105 18339.73 52.11 52203.42 88888.00 2011-04-15 10:28:57.906 105 18339.65 52.06 52203.50 88888.00 2011-04-15 10:28:58.406 105 18339.56 52.11 52203.40 88888.00 2011-04-15 10:28:58.906 105 18339.57 52.11 52203.33 88888.00 2011-04-15 10:28:59.406 105 18339.57 52.09 52203.42 88888.00 2011-04-15 10:28:59.906 105 18339.63 52.10 52203.56 88888.00 2011-04-15 10:29:00.406 105 18339.62 52.09 52203.41 88888.00 2011-04-15 10:29:00.906 105 18339.56 52.12 52203.36 88888.00 2011-04-15 10:29:01.406 105 18339.68 52.10 52203.39 88888.00 2011-04-15 10:29:01.906 105 18339.66 52.13 52203.37 88888.00 2011-04-15 10:29:02.406 105 18339.68 52.15 52203.34 88888.00 2011-04-15 10:29:02.906 105 18339.61 52.09 52203.38 88888.00 2011-04-15 10:29:03.406 105 18339.58 52.08 52203.33 88888.00 2011-04-15 10:29:03.906 105 18339.57 52.12 52203.26 88888.00 2011-04-15 10:29:04.406 105 18339.58 52.15 52203.23 88888.00 2011-04-15 10:29:04.906 105 18339.56 52.19 52203.30 88888.00 2011-04-15 10:29:05.406 105 18339.56 52.18 52203.36 88888.00 2011-04-15 10:29:05.906 105 18339.59 52.14 52203.38 88888.00 2011-04-15 10:29:06.406 105 18339.73 52.06 52203.34 88888.00 2011-04-15 10:29:06.906 105 18339.73 52.06 52203.38 88888.00 2011-04-15 10:29:07.406 105 18339.67 52.08 52203.28 88888.00 2011-04-15 10:29:07.906 105 18339.63 52.11 52203.36 88888.00 2011-04-15 10:29:08.406 105 18339.75 52.16 52203.46 88888.00 2011-04-15 10:29:08.906 105 18339.70 52.16 52203.49 88888.00 2011-04-15 10:29:09.406 105 18339.75 52.12 52203.50 88888.00 2011-04-15 10:29:09.906 105 18339.88 52.14 52203.48 88888.00 2011-04-15 10:29:10.406 105 18339.81 52.11 52203.45 88888.00 2011-04-15 10:29:10.906 105 18339.73 52.14 52203.31 88888.00 2011-04-15 10:29:11.406 105 18339.65 52.16 52203.30 88888.00 2011-04-15 10:29:11.906 105 18339.62 52.16 52203.30 88888.00 2011-04-15 10:29:12.406 105 18339.67 52.18 52203.33 88888.00 2011-04-15 10:29:12.906 105 18339.73 52.19 52203.57 88888.00 2011-04-15 10:29:13.406 105 18339.77 52.14 52203.51 88888.00 2011-04-15 10:29:13.906 105 18339.70 52.15 52203.52 88888.00 2011-04-15 10:29:14.406 105 18339.81 52.14 52203.53 88888.00 2011-04-15 10:29:14.906 105 18339.76 52.18 52203.46 88888.00 2011-04-15 10:29:15.406 105 18339.77 52.15 52203.40 88888.00 2011-04-15 10:29:15.906 105 18339.87 52.16 52203.30 88888.00 2011-04-15 10:29:16.406 105 18339.77 52.24 52203.33 88888.00 2011-04-15 10:29:16.906 105 18339.69 52.24 52203.36 88888.00 2011-04-15 10:29:17.406 105 18339.72 52.25 52203.28 88888.00 2011-04-15 10:29:17.906 105 18339.75 52.22 52203.29 88888.00 2011-04-15 10:29:18.406 105 18339.69 52.20 52203.36 88888.00 2011-04-15 10:29:18.906 105 18339.70 52.15 52203.34 88888.00 2011-04-15 10:29:19.406 105 18339.74 52.13 52203.33 88888.00 2011-04-15 10:29:19.906 105 18339.59 52.12 52203.29 88888.00 2011-04-15 10:29:20.406 105 18339.62 52.16 52203.23 88888.00 2011-04-15 10:29:20.906 105 18339.65 52.16 52203.34 88888.00 2011-04-15 10:29:21.406 105 18339.68 52.16 52203.28 88888.00 2011-04-15 10:29:21.906 105 18339.65 52.15 52203.29 88888.00 2011-04-15 10:29:22.406 105 18339.64 52.15 52203.34 88888.00 2011-04-15 10:29:22.906 105 18339.56 52.27 52203.28 88888.00 2011-04-15 10:29:23.406 105 18339.50 52.25 52203.35 88888.00 2011-04-15 10:29:23.906 105 18339.62 52.15 52203.25 88888.00 2011-04-15 10:29:24.406 105 18339.68 52.12 52203.28 88888.00 2011-04-15 10:29:24.906 105 18339.86 52.16 52203.28 88888.00 2011-04-15 10:29:25.406 105 18339.69 52.18 52203.06 88888.00 2011-04-15 10:29:25.906 105 18339.66 52.09 52203.19 88888.00 2011-04-15 10:29:26.406 105 18339.58 52.15 52203.37 88888.00 2011-04-15 10:29:26.906 105 18339.53 52.25 52203.26 88888.00 2011-04-15 10:29:27.406 105 18339.53 52.18 52203.22 88888.00 2011-04-15 10:29:27.906 105 18339.58 52.14 52203.26 88888.00 2011-04-15 10:29:28.406 105 18339.63 52.20 52203.17 88888.00 2011-04-15 10:29:28.906 105 18339.90 52.20 52203.07 88888.00 2011-04-15 10:29:29.406 105 18339.76 52.20 52203.06 88888.00 2011-04-15 10:29:29.906 105 18339.76 52.24 52203.14 88888.00 2011-04-15 10:29:30.406 105 18339.66 52.18 52203.24 88888.00 2011-04-15 10:29:30.906 105 18339.64 52.20 52203.28 88888.00 2011-04-15 10:29:31.406 105 18339.69 52.14 52203.33 88888.00 2011-04-15 10:29:31.906 105 18339.67 52.12 52203.35 88888.00 2011-04-15 10:29:32.406 105 18339.64 52.08 52203.41 88888.00 2011-04-15 10:29:32.906 105 18339.66 52.10 52203.39 88888.00 2011-04-15 10:29:33.406 105 18339.68 52.12 52203.23 88888.00 2011-04-15 10:29:33.906 105 18339.65 52.04 52203.25 88888.00 2011-04-15 10:29:34.406 105 18339.72 52.03 52203.28 88888.00 2011-04-15 10:29:34.906 105 18339.74 52.05 52203.28 88888.00 2011-04-15 10:29:35.406 105 18339.75 52.02 52203.20 88888.00 2011-04-15 10:29:35.906 105 18339.81 52.01 52203.05 88888.00 2011-04-15 10:29:36.406 105 18339.90 52.03 52203.12 88888.00 2011-04-15 10:29:36.906 105 18339.88 52.04 52203.16 88888.00 2011-04-15 10:29:37.406 105 18339.76 52.00 52203.18 88888.00 2011-04-15 10:29:37.906 105 18339.70 52.05 52203.26 88888.00 2011-04-15 10:29:38.406 105 18339.79 52.16 52203.46 88888.00 2011-04-15 10:29:38.906 105 18339.77 52.20 52203.43 88888.00 2011-04-15 10:29:39.406 105 18339.65 52.18 52203.48 88888.00 2011-04-15 10:29:39.906 105 18339.68 52.16 52203.51 88888.00 2011-04-15 10:29:40.406 105 18339.67 52.15 52203.38 88888.00 2011-04-15 10:29:40.906 105 18339.68 52.18 52203.37 88888.00 2011-04-15 10:29:41.406 105 18339.69 52.13 52203.35 88888.00 2011-04-15 10:29:41.906 105 18339.72 52.16 52203.25 88888.00 2011-04-15 10:29:42.406 105 18339.79 52.15 52203.31 88888.00 2011-04-15 10:29:42.906 105 18339.77 52.16 52203.42 88888.00 2011-04-15 10:29:43.406 105 18339.74 52.14 52203.33 88888.00 2011-04-15 10:29:43.906 105 18339.68 52.16 52203.26 88888.00 2011-04-15 10:29:44.406 105 18339.75 52.25 52203.13 88888.00 2011-04-15 10:29:44.906 105 18339.75 52.27 52203.12 88888.00 2011-04-15 10:29:45.406 105 18339.94 52.22 52203.11 88888.00 2011-04-15 10:29:45.906 105 18339.78 52.23 52203.07 88888.00 2011-04-15 10:29:46.406 105 18339.67 52.25 52203.10 88888.00 2011-04-15 10:29:46.906 105 18339.72 52.21 52203.16 88888.00 2011-04-15 10:29:47.406 105 18339.62 52.21 52203.20 88888.00 2011-04-15 10:29:47.906 105 18339.91 52.25 52203.15 88888.00 2011-04-15 10:29:48.406 105 18339.87 52.20 52203.08 88888.00 2011-04-15 10:29:48.906 105 18339.73 52.18 52203.00 88888.00 2011-04-15 10:29:49.406 105 18339.88 52.23 52203.08 88888.00 2011-04-15 10:29:49.906 105 18339.81 52.31 52203.15 88888.00 2011-04-15 10:29:50.406 105 18339.74 52.30 52203.16 88888.00 2011-04-15 10:29:50.906 105 18339.65 52.27 52203.16 88888.00 2011-04-15 10:29:51.406 105 18339.62 52.25 52203.11 88888.00 2011-04-15 10:29:51.906 105 18339.58 52.43 52203.12 88888.00 2011-04-15 10:29:52.406 105 18339.62 52.52 52203.27 88888.00 2011-04-15 10:29:52.906 105 18339.57 52.59 52203.26 88888.00 2011-04-15 10:29:53.406 105 18339.79 52.54 52203.24 88888.00 2011-04-15 10:29:53.906 105 18339.89 52.56 52203.30 88888.00 2011-04-15 10:29:54.406 105 18339.58 52.49 52203.36 88888.00 2011-04-15 10:29:54.906 105 18339.66 52.47 52203.34 88888.00 2011-04-15 10:29:55.406 105 18339.62 52.49 52203.24 88888.00 2011-04-15 10:29:55.906 105 18339.61 52.44 52203.15 88888.00 2011-04-15 10:29:56.406 105 18339.66 52.39 52203.18 88888.00 2011-04-15 10:29:56.906 105 18339.70 52.43 52203.19 88888.00 2011-04-15 10:29:57.406 105 18339.67 52.38 52203.26 88888.00 2011-04-15 10:29:57.906 105 18339.66 52.41 52203.26 88888.00 2011-04-15 10:29:58.406 105 18339.63 52.38 52203.26 88888.00 2011-04-15 10:29:58.906 105 18339.61 52.32 52203.35 88888.00 2011-04-15 10:29:59.406 105 18339.63 52.34 52203.36 88888.00 2011-04-15 10:29:59.906 105 18339.61 52.39 52203.27 88888.00 2011-04-15 10:30:00.406 105 18339.67 52.39 52203.16 88888.00 2011-04-15 10:30:00.906 105 18339.65 52.41 52203.18 88888.00 2011-04-15 10:30:01.406 105 18339.72 52.37 52203.12 88888.00 2011-04-15 10:30:01.906 105 18339.58 52.33 52203.02 88888.00 2011-04-15 10:30:02.406 105 18339.61 52.31 52202.95 88888.00 2011-04-15 10:30:02.906 105 18339.72 52.29 52203.03 88888.00 2011-04-15 10:30:03.406 105 18339.65 52.26 52203.10 88888.00 2011-04-15 10:30:03.906 105 18339.58 52.30 52203.02 88888.00 2011-04-15 10:30:04.406 105 18339.63 52.39 52203.08 88888.00 2011-04-15 10:30:04.906 105 18339.58 52.42 52203.07 88888.00 2011-04-15 10:30:05.406 105 18339.46 52.36 52203.17 88888.00 2011-04-15 10:30:05.906 105 18339.47 52.41 52203.22 88888.00 2011-04-15 10:30:06.406 105 18339.58 52.35 52203.18 88888.00 2011-04-15 10:30:06.906 105 18339.91 52.29 52203.14 88888.00 2011-04-15 10:30:07.406 105 18339.70 52.26 52203.17 88888.00 2011-04-15 10:30:07.906 105 18339.51 52.28 52203.19 88888.00 2011-04-15 10:30:08.406 105 18339.44 52.34 52203.06 88888.00 2011-04-15 10:30:08.906 105 18339.50 52.43 52203.04 88888.00 2011-04-15 10:30:09.406 105 18339.47 52.43 52203.05 88888.00 2011-04-15 10:30:09.906 105 18339.41 52.49 52202.99 88888.00 2011-04-15 10:30:10.406 105 18339.42 52.44 52203.12 88888.00 2011-04-15 10:30:10.906 105 18339.42 52.31 52203.06 88888.00 2011-04-15 10:30:11.406 105 18339.40 52.25 52203.00 88888.00 2011-04-15 10:30:11.906 105 18339.33 52.22 52203.01 88888.00 2011-04-15 10:30:12.406 105 18339.31 52.23 52202.99 88888.00 2011-04-15 10:30:12.906 105 18339.41 52.26 52203.03 88888.00 2011-04-15 10:30:13.406 105 18339.48 52.29 52203.05 88888.00 2011-04-15 10:30:13.906 105 18339.56 52.35 52203.10 88888.00 2011-04-15 10:30:14.406 105 18339.55 52.39 52203.07 88888.00 2011-04-15 10:30:14.906 105 18339.51 52.27 52203.11 88888.00 2011-04-15 10:30:15.406 105 18339.50 52.29 52203.19 88888.00 2011-04-15 10:30:15.906 105 18339.53 52.41 52203.20 88888.00 2011-04-15 10:30:16.406 105 18339.48 52.37 52203.19 88888.00 2011-04-15 10:30:16.906 105 18339.44 52.15 52203.17 88888.00 2011-04-15 10:30:17.406 105 18339.44 52.09 52203.23 88888.00 2011-04-15 10:30:17.906 105 18339.40 52.05 52203.22 88888.00 2011-04-15 10:30:18.406 105 18339.51 52.08 52203.12 88888.00 2011-04-15 10:30:18.906 105 18339.46 52.06 52203.13 88888.00 2011-04-15 10:30:19.406 105 18339.37 52.06 52203.19 88888.00 2011-04-15 10:30:19.906 105 18339.45 52.08 52203.22 88888.00 2011-04-15 10:30:20.406 105 18339.46 52.04 52203.20 88888.00 2011-04-15 10:30:20.906 105 18339.45 52.01 52203.25 88888.00 2011-04-15 10:30:21.406 105 18339.59 51.99 52203.23 88888.00 2011-04-15 10:30:21.906 105 18339.57 51.96 52203.06 88888.00 2011-04-15 10:30:22.406 105 18339.62 51.95 52203.00 88888.00 2011-04-15 10:30:22.906 105 18339.68 51.98 52203.02 88888.00 2011-04-15 10:30:23.406 105 18339.73 52.07 52203.00 88888.00 2011-04-15 10:30:23.906 105 18339.59 52.08 52203.11 88888.00 2011-04-15 10:30:24.406 105 18339.56 52.04 52203.13 88888.00 2011-04-15 10:30:24.906 105 18339.53 52.11 52203.13 88888.00 2011-04-15 10:30:25.406 105 18339.46 52.22 52203.15 88888.00 2011-04-15 10:30:25.906 105 18339.48 52.22 52202.93 88888.00 2011-04-15 10:30:26.406 105 18339.43 52.13 52203.03 88888.00 2011-04-15 10:30:26.906 105 18339.41 52.09 52203.03 88888.00 2011-04-15 10:30:27.406 105 18339.47 52.11 52203.16 88888.00 2011-04-15 10:30:27.906 105 18339.56 52.04 52203.16 88888.00 2011-04-15 10:30:28.406 105 18339.50 52.05 52203.23 88888.00 2011-04-15 10:30:28.906 105 18339.46 52.08 52203.28 88888.00 2011-04-15 10:30:29.406 105 18339.50 52.08 52203.23 88888.00 2011-04-15 10:30:29.906 105 18339.53 52.08 52203.15 88888.00 2011-04-15 10:30:30.406 105 18339.47 52.14 52202.98 88888.00 2011-04-15 10:30:30.906 105 18339.44 52.10 52202.84 88888.00 2011-04-15 10:30:31.406 105 18339.54 52.07 52202.82 88888.00 2011-04-15 10:30:31.906 105 18339.58 52.03 52202.92 88888.00 2011-04-15 10:30:32.406 105 18339.54 52.02 52203.01 88888.00 2011-04-15 10:30:32.906 105 18339.50 52.00 52203.04 88888.00 2011-04-15 10:30:33.406 105 18339.50 51.94 52203.01 88888.00 2011-04-15 10:30:33.906 105 18339.45 52.01 52203.12 88888.00 2011-04-15 10:30:34.406 105 18339.43 52.04 52203.04 88888.00 2011-04-15 10:30:34.906 105 18339.51 52.02 52203.01 88888.00 2011-04-15 10:30:35.406 105 18339.51 51.98 52203.01 88888.00 2011-04-15 10:30:35.906 105 18339.48 52.00 52202.93 88888.00 2011-04-15 10:30:36.406 105 18339.64 52.01 52202.96 88888.00 2011-04-15 10:30:36.906 105 18339.66 52.10 52202.93 88888.00 2011-04-15 10:30:37.406 105 18339.69 52.15 52202.91 88888.00 2011-04-15 10:30:37.906 105 18339.52 52.12 52203.02 88888.00 2011-04-15 10:30:38.406 105 18339.54 52.08 52203.08 88888.00 2011-04-15 10:30:38.906 105 18339.48 52.13 52203.11 88888.00 2011-04-15 10:30:39.406 105 18339.41 52.14 52203.04 88888.00 2011-04-15 10:30:39.906 105 18339.42 52.11 52203.03 88888.00 2011-04-15 10:30:40.406 105 18339.44 52.03 52203.01 88888.00 2011-04-15 10:30:40.906 105 18339.42 52.05 52202.90 88888.00 2011-04-15 10:30:41.406 105 18339.42 52.10 52202.80 88888.00 2011-04-15 10:30:41.906 105 18339.46 52.08 52202.80 88888.00 2011-04-15 10:30:42.406 105 18339.54 52.05 52202.95 88888.00 2011-04-15 10:30:42.906 105 18339.58 52.06 52202.98 88888.00 2011-04-15 10:30:43.406 105 18339.68 52.12 52203.00 88888.00 2011-04-15 10:30:43.906 105 18339.66 52.03 52203.01 88888.00 2011-04-15 10:30:44.406 105 18339.62 52.06 52202.92 88888.00 2011-04-15 10:30:44.906 105 18339.56 52.13 52202.87 88888.00 2011-04-15 10:30:45.406 105 18339.54 52.05 52203.01 88888.00 2011-04-15 10:30:45.906 105 18339.52 52.10 52203.03 88888.00 2011-04-15 10:30:46.406 105 18339.38 52.13 52203.05 88888.00 2011-04-15 10:30:46.906 105 18339.35 52.07 52203.08 88888.00 2011-04-15 10:30:47.406 105 18339.74 52.05 52203.19 88888.00 2011-04-15 10:30:47.906 105 18339.99 52.04 52203.13 88888.00 2011-04-15 10:30:48.406 105 18339.63 52.05 52203.12 88888.00 2011-04-15 10:30:48.906 105 18339.45 52.08 52203.03 88888.00 2011-04-15 10:30:49.406 105 18339.46 52.09 52203.13 88888.00 2011-04-15 10:30:49.906 105 18339.58 52.09 52203.12 88888.00 2011-04-15 10:30:50.406 105 18339.51 52.09 52203.02 88888.00 2011-04-15 10:30:50.906 105 18339.32 52.08 52203.11 88888.00 2011-04-15 10:30:51.406 105 18339.40 52.14 52203.13 88888.00 2011-04-15 10:30:51.906 105 18339.42 52.12 52202.98 88888.00 2011-04-15 10:30:52.406 105 18339.35 52.11 52203.01 88888.00 2011-04-15 10:30:52.906 105 18339.35 52.05 52202.94 88888.00 2011-04-15 10:30:53.406 105 18339.41 52.02 52202.95 88888.00 2011-04-15 10:30:53.906 105 18339.42 51.97 52202.99 88888.00 2011-04-15 10:30:54.406 105 18339.54 51.94 52203.04 88888.00 2011-04-15 10:30:54.906 105 18339.40 51.99 52202.99 88888.00 2011-04-15 10:30:55.406 105 18339.30 52.04 52203.02 88888.00 2011-04-15 10:30:55.906 105 18339.38 52.07 52203.15 88888.00 2011-04-15 10:30:56.406 105 18339.42 52.04 52203.17 88888.00 2011-04-15 10:30:56.906 105 18339.47 52.09 52203.17 88888.00 2011-04-15 10:30:57.406 105 18339.42 52.06 52203.14 88888.00 2011-04-15 10:30:57.906 105 18339.36 52.02 52203.08 88888.00 2011-04-15 10:30:58.406 105 18339.38 52.00 52202.94 88888.00 2011-04-15 10:30:58.906 105 18339.29 51.99 52202.92 88888.00 2011-04-15 10:30:59.406 105 18339.41 52.02 52202.87 88888.00 2011-04-15 10:30:59.906 105 18339.45 52.08 52202.87 88888.00 2011-04-15 10:31:00.406 105 18339.47 52.08 52202.91 88888.00 2011-04-15 10:31:00.906 105 18339.45 52.07 52202.84 88888.00 2011-04-15 10:31:01.406 105 18339.42 52.09 52202.82 88888.00 2011-04-15 10:31:01.906 105 18339.41 52.11 52202.88 88888.00 2011-04-15 10:31:02.406 105 18339.41 52.14 52202.82 88888.00 2011-04-15 10:31:02.906 105 18339.42 52.18 52202.82 88888.00 2011-04-15 10:31:03.406 105 18339.40 52.13 52202.85 88888.00 2011-04-15 10:31:03.906 105 18339.32 52.03 52203.05 88888.00 2011-04-15 10:31:04.406 105 18339.34 52.01 52203.25 88888.00 2011-04-15 10:31:04.906 105 18339.29 52.03 52203.24 88888.00 2011-04-15 10:31:05.406 105 18339.25 52.03 52203.15 88888.00 2011-04-15 10:31:05.906 105 18339.20 52.06 52203.11 88888.00 2011-04-15 10:31:06.406 105 18339.18 52.08 52203.14 88888.00 2011-04-15 10:31:06.906 105 18339.21 52.05 52203.06 88888.00 2011-04-15 10:31:07.406 105 18339.31 52.01 52203.08 88888.00 2011-04-15 10:31:07.906 105 18339.36 52.07 52203.08 88888.00 2011-04-15 10:31:08.406 105 18339.36 52.08 52203.06 88888.00 2011-04-15 10:31:08.906 105 18339.32 52.07 52203.01 88888.00 2011-04-15 10:31:09.406 105 18339.32 52.05 52203.11 88888.00 2011-04-15 10:31:09.906 105 18339.26 52.04 52203.01 88888.00 2011-04-15 10:31:10.406 105 18339.27 52.02 52203.04 88888.00 2011-04-15 10:31:10.906 105 18339.35 52.10 52203.16 88888.00 2011-04-15 10:31:11.406 105 18339.24 52.13 52203.11 88888.00 2011-04-15 10:31:11.906 105 18339.18 52.14 52203.00 88888.00 2011-04-15 10:31:12.406 105 18339.30 52.14 52202.88 88888.00 2011-04-15 10:31:12.906 105 18339.32 52.14 52202.83 88888.00 2011-04-15 10:31:13.406 105 18339.37 52.04 52202.80 88888.00 2011-04-15 10:31:13.906 105 18339.40 52.03 52202.99 88888.00 2011-04-15 10:31:14.406 105 18339.41 52.08 52203.06 88888.00 2011-04-15 10:31:14.906 105 18339.27 52.12 52202.89 88888.00 2011-04-15 10:31:15.406 105 18339.29 52.18 52202.96 88888.00 2011-04-15 10:31:15.906 105 18339.32 52.15 52203.13 88888.00 2011-04-15 10:31:16.406 105 18339.26 52.11 52203.14 88888.00 2011-04-15 10:31:16.906 105 18339.25 52.19 52203.02 88888.00 2011-04-15 10:31:17.406 105 18339.23 52.15 52203.06 88888.00 2011-04-15 10:31:17.906 105 18339.27 52.13 52203.02 88888.00 2011-04-15 10:31:18.406 105 18339.38 52.21 52202.93 88888.00 2011-04-15 10:31:18.906 105 18339.34 52.15 52203.00 88888.00 2011-04-15 10:31:19.406 105 18339.35 52.08 52203.01 88888.00 2011-04-15 10:31:19.906 105 18339.32 52.08 52202.90 88888.00 2011-04-15 10:31:20.406 105 18339.34 52.15 52202.84 88888.00 2011-04-15 10:31:20.906 105 18339.32 52.18 52202.82 88888.00 2011-04-15 10:31:21.406 105 18339.16 52.12 52202.81 88888.00 2011-04-15 10:31:21.906 105 18339.25 52.08 52202.95 88888.00 2011-04-15 10:31:22.406 105 18339.30 52.05 52203.01 88888.00 2011-04-15 10:31:22.906 105 18339.23 52.03 52203.08 88888.00 2011-04-15 10:31:23.406 105 18339.21 52.04 52203.15 88888.00 2011-04-15 10:31:23.906 105 18339.42 52.05 52203.23 88888.00 2011-04-15 10:31:24.406 105 18339.30 52.03 52203.13 88888.00 2011-04-15 10:31:24.906 105 18339.19 52.06 52203.13 88888.00 2011-04-15 10:31:25.406 105 18339.24 52.05 52203.13 88888.00 2011-04-15 10:31:25.906 105 18339.34 52.10 52203.15 88888.00 2011-04-15 10:31:26.406 105 18339.42 52.09 52203.07 88888.00 2011-04-15 10:31:26.906 105 18339.41 52.13 52203.08 88888.00 2011-04-15 10:31:27.406 105 18339.38 52.15 52203.05 88888.00 2011-04-15 10:31:27.906 105 18339.36 52.14 52202.98 88888.00 2011-04-15 10:31:28.406 105 18339.27 52.12 52203.03 88888.00 2011-04-15 10:31:28.906 105 18339.32 52.12 52203.17 88888.00 2011-04-15 10:31:29.406 105 18339.36 52.16 52203.15 88888.00 2011-04-15 10:31:29.906 105 18339.33 52.16 52203.04 88888.00 2011-04-15 10:31:30.406 105 18339.24 52.16 52203.02 88888.00 2011-04-15 10:31:30.906 105 18339.24 52.12 52202.96 88888.00 2011-04-15 10:31:31.406 105 18339.24 52.14 52202.95 88888.00 2011-04-15 10:31:31.906 105 18339.24 52.16 52202.84 88888.00 2011-04-15 10:31:32.406 105 18339.31 52.13 52202.81 88888.00 2011-04-15 10:31:32.906 105 18339.21 52.06 52202.84 88888.00 2011-04-15 10:31:33.406 105 18339.25 52.14 52202.87 88888.00 2011-04-15 10:31:33.906 105 18339.30 52.11 52202.95 88888.00 2011-04-15 10:31:34.406 105 18339.23 52.08 52202.98 88888.00 2011-04-15 10:31:34.906 105 18339.22 52.08 52202.96 88888.00 2011-04-15 10:31:35.406 105 18339.24 52.12 52203.00 88888.00 2011-04-15 10:31:35.906 105 18339.36 52.09 52202.92 88888.00 2011-04-15 10:31:36.406 105 18339.43 52.12 52202.94 88888.00 2011-04-15 10:31:36.906 105 18339.34 52.18 52203.05 88888.00 2011-04-15 10:31:37.406 105 18339.23 52.16 52203.14 88888.00 2011-04-15 10:31:37.906 105 18339.25 52.18 52203.17 88888.00 2011-04-15 10:31:38.406 105 18339.31 52.23 52203.11 88888.00 2011-04-15 10:31:38.906 105 18339.25 52.22 52203.00 88888.00 2011-04-15 10:31:39.406 105 18339.24 52.22 52203.00 88888.00 2011-04-15 10:31:39.906 105 18339.16 52.24 52203.10 88888.00 2011-04-15 10:31:40.406 105 18339.00 52.16 52203.02 88888.00 2011-04-15 10:31:40.906 105 18339.02 52.09 52202.84 88888.00 2011-04-15 10:31:41.406 105 18339.12 52.08 52202.92 88888.00 2011-04-15 10:31:41.906 105 18339.08 52.11 52202.94 88888.00 2011-04-15 10:31:42.406 105 18339.10 52.08 52203.05 88888.00 2011-04-15 10:31:42.906 105 18339.09 52.14 52203.00 88888.00 2011-04-15 10:31:43.406 105 18339.18 52.16 52203.15 88888.00 2011-04-15 10:31:43.906 105 18339.20 52.18 52203.16 88888.00 2011-04-15 10:31:44.406 105 18339.23 52.10 52203.12 88888.00 2011-04-15 10:31:44.906 105 18339.16 52.07 52203.13 88888.00 2011-04-15 10:31:45.406 105 18339.11 52.16 52203.18 88888.00 2011-04-15 10:31:45.906 105 18339.05 52.29 52203.15 88888.00 2011-04-15 10:31:46.406 105 18339.02 52.28 52203.17 88888.00 2011-04-15 10:31:46.906 105 18339.12 52.22 52203.22 88888.00 2011-04-15 10:31:47.406 105 18339.10 52.13 52203.18 88888.00 2011-04-15 10:31:47.906 105 18339.10 52.15 52203.13 88888.00 2011-04-15 10:31:48.406 105 18339.09 52.28 52203.11 88888.00 2011-04-15 10:31:48.906 105 18339.10 52.29 52203.02 88888.00 2011-04-15 10:31:49.406 105 18339.10 52.22 52202.93 88888.00 2011-04-15 10:31:49.906 105 18339.02 52.23 52203.00 88888.00 2011-04-15 10:31:50.406 105 18339.03 52.27 52203.14 88888.00 2011-04-15 10:31:50.906 105 18339.11 52.27 52203.17 88888.00 2011-04-15 10:31:51.406 105 18339.19 52.24 52203.19 88888.00 2011-04-15 10:31:51.906 105 18339.15 52.22 52203.10 88888.00 2011-04-15 10:31:52.406 105 18339.12 52.22 52203.14 88888.00 2011-04-15 10:31:52.906 105 18339.11 52.24 52203.20 88888.00 2011-04-15 10:31:53.406 105 18339.20 52.16 52203.06 88888.00 2011-04-15 10:31:53.906 105 18339.14 52.16 52203.00 88888.00 2011-04-15 10:31:54.406 105 18339.12 52.23 52203.04 88888.00 2011-04-15 10:31:54.906 105 18339.12 52.18 52202.93 88888.00 2011-04-15 10:31:55.406 105 18339.23 52.21 52202.99 88888.00 2011-04-15 10:31:55.906 105 18339.32 52.22 52203.10 88888.00 2011-04-15 10:31:56.406 105 18339.24 52.16 52203.12 88888.00 2011-04-15 10:31:56.906 105 18339.20 52.16 52203.01 88888.00 2011-04-15 10:31:57.406 105 18339.13 52.23 52203.02 88888.00 2011-04-15 10:31:57.906 105 18339.10 52.27 52202.99 88888.00 2011-04-15 10:31:58.406 105 18339.04 52.25 52202.93 88888.00 2011-04-15 10:31:58.906 105 18339.18 52.24 52202.87 88888.00 2011-04-15 10:31:59.406 105 18339.19 52.22 52202.87 88888.00 2011-04-15 10:31:59.906 105 18339.14 52.28 52202.91 88888.00 2011-04-15 10:32:00.406 105 18339.10 52.28 52202.93 88888.00 2011-04-15 10:32:00.906 105 18339.10 52.28 52202.89 88888.00 2011-04-15 10:32:01.406 105 18339.09 52.28 52202.85 88888.00 2011-04-15 10:32:01.906 105 18339.04 52.29 52202.88 88888.00 2011-04-15 10:32:02.406 105 18339.01 52.35 52202.88 88888.00 2011-04-15 10:32:02.906 105 18339.02 52.38 52202.84 88888.00 2011-04-15 10:32:03.406 105 18339.09 52.37 52202.82 88888.00 2011-04-15 10:32:03.906 105 18339.07 52.35 52202.70 88888.00 2011-04-15 10:32:04.406 105 18339.08 52.31 52202.80 88888.00 2011-04-15 10:32:04.906 105 18338.97 52.27 52202.81 88888.00 2011-04-15 10:32:05.406 105 18339.04 52.30 52202.77 88888.00 2011-04-15 10:32:05.906 105 18339.13 52.34 52202.83 88888.00 2011-04-15 10:32:06.406 105 18339.05 52.33 52202.91 88888.00 2011-04-15 10:32:06.906 105 18339.07 52.32 52203.03 88888.00 2011-04-15 10:32:07.406 105 18339.12 52.29 52202.99 88888.00 2011-04-15 10:32:07.906 105 18339.18 52.28 52202.85 88888.00 2011-04-15 10:32:08.406 105 18339.10 52.31 52202.80 88888.00 2011-04-15 10:32:08.906 105 18339.08 52.38 52202.78 88888.00 2011-04-15 10:32:09.406 105 18339.07 52.36 52202.79 88888.00 2011-04-15 10:32:09.906 105 18338.98 52.23 52202.82 88888.00 2011-04-15 10:32:10.406 105 18339.00 52.21 52202.81 88888.00 2011-04-15 10:32:10.906 105 18339.08 52.22 52202.84 88888.00 2011-04-15 10:32:11.406 105 18339.08 52.27 52202.89 88888.00 2011-04-15 10:32:11.906 105 18339.12 52.26 52202.76 88888.00 2011-04-15 10:32:12.406 105 18339.14 52.25 52202.75 88888.00 2011-04-15 10:32:12.906 105 18339.05 52.28 52202.76 88888.00 2011-04-15 10:32:13.406 105 18339.22 52.33 52202.60 88888.00 2011-04-15 10:32:13.906 105 18339.25 52.30 52202.66 88888.00 2011-04-15 10:32:14.406 105 18339.31 52.25 52202.72 88888.00 2011-04-15 10:32:14.906 105 18339.24 52.25 52202.81 88888.00 2011-04-15 10:32:15.406 105 18339.19 52.19 52202.71 88888.00 2011-04-15 10:32:15.906 105 18339.14 52.14 52202.67 88888.00 2011-04-15 10:32:16.406 105 18339.11 52.21 52202.67 88888.00 2011-04-15 10:32:16.906 105 18339.11 52.34 52202.67 88888.00 2011-04-15 10:32:17.406 105 18339.11 52.32 52202.68 88888.00 2011-04-15 10:32:17.906 105 18339.10 52.23 52202.76 88888.00 2011-04-15 10:32:18.406 105 18339.08 52.12 52202.69 88888.00 2011-04-15 10:32:18.906 105 18339.14 52.13 52202.64 88888.00 2011-04-15 10:32:19.406 105 18339.14 52.20 52202.65 88888.00 2011-04-15 10:32:19.906 105 18339.19 52.20 52202.56 88888.00 2011-04-15 10:32:20.406 105 18339.13 52.25 52202.53 88888.00 2011-04-15 10:32:20.906 105 18339.05 52.23 52202.47 88888.00 2011-04-15 10:32:21.406 105 18339.13 52.20 52202.50 88888.00 2011-04-15 10:32:21.906 105 18339.14 52.23 52202.65 88888.00 2011-04-15 10:32:22.406 105 18339.11 52.30 52202.64 88888.00 2011-04-15 10:32:22.906 105 18339.09 52.35 52202.58 88888.00 2011-04-15 10:32:23.406 105 18339.04 52.29 52202.59 88888.00 2011-04-15 10:32:23.906 105 18339.12 52.26 52202.71 88888.00 2011-04-15 10:32:24.406 105 18339.15 52.25 52202.75 88888.00 2011-04-15 10:32:24.906 105 18339.10 52.40 52202.76 88888.00 2011-04-15 10:32:25.406 105 18339.14 52.45 52202.58 88888.00 2011-04-15 10:32:25.906 105 18339.15 52.37 52202.54 88888.00 2011-04-15 10:32:26.406 105 18339.16 52.28 52202.49 88888.00 2011-04-15 10:32:26.906 105 18339.24 52.34 52202.53 88888.00 2011-04-15 10:32:27.406 105 18339.16 52.36 52202.56 88888.00 2011-04-15 10:32:27.906 105 18339.16 52.32 52202.46 88888.00 2011-04-15 10:32:28.406 105 18339.10 52.35 52202.43 88888.00 2011-04-15 10:32:28.906 105 18339.01 52.32 52202.47 88888.00 2011-04-15 10:32:29.406 105 18338.98 52.34 52202.66 88888.00 2011-04-15 10:32:29.906 105 18339.03 52.40 52202.66 88888.00 2011-04-15 10:32:30.406 105 18338.97 52.41 52202.73 88888.00 2011-04-15 10:32:30.906 105 18338.99 52.38 52202.77 88888.00 2011-04-15 10:32:31.406 105 18339.19 52.30 52202.73 88888.00 2011-04-15 10:32:31.906 105 18339.10 52.30 52202.78 88888.00 2011-04-15 10:32:32.406 105 18339.09 52.33 52202.79 88888.00 2011-04-15 10:32:32.906 105 18339.03 52.35 52202.76 88888.00 2011-04-15 10:32:33.406 105 18339.00 52.29 52202.76 88888.00 2011-04-15 10:32:33.906 105 18339.10 52.33 52202.70 88888.00 2011-04-15 10:32:34.406 105 18339.14 52.47 52202.67 88888.00 2011-04-15 10:32:34.906 105 18339.14 52.48 52202.65 88888.00 2011-04-15 10:32:35.406 105 18339.12 52.44 52202.69 88888.00 2011-04-15 10:32:35.906 105 18339.18 52.42 52202.75 88888.00 2011-04-15 10:32:36.406 105 18339.24 52.56 52202.76 88888.00 2011-04-15 10:32:36.906 105 18339.20 52.66 52202.70 88888.00 2011-04-15 10:32:37.406 105 18339.12 52.66 52202.67 88888.00 2011-04-15 10:32:37.906 105 18339.02 52.73 52202.57 88888.00 2011-04-15 10:32:38.406 105 18338.98 52.75 52202.58 88888.00 2011-04-15 10:32:38.906 105 18338.96 52.76 52202.62 88888.00 2011-04-15 10:32:39.406 105 18338.97 52.72 52202.65 88888.00 2011-04-15 10:32:39.906 105 18338.98 52.69 52202.59 88888.00 2011-04-15 10:32:40.406 105 18338.99 52.73 52202.71 88888.00 2011-04-15 10:32:40.906 105 18339.03 52.77 52202.72 88888.00 2011-04-15 10:32:41.406 105 18339.07 52.82 52202.66 88888.00 2011-04-15 10:32:41.906 105 18339.11 52.73 52202.60 88888.00 2011-04-15 10:32:42.406 105 18339.14 52.72 52202.60 88888.00 2011-04-15 10:32:42.906 105 18339.02 52.76 52202.68 88888.00 2011-04-15 10:32:43.406 105 18339.11 52.79 52202.58 88888.00 2011-04-15 10:32:43.906 105 18339.26 52.80 52202.62 88888.00 2011-04-15 10:32:44.406 105 18339.31 52.74 52202.62 88888.00 2011-04-15 10:32:44.906 105 18339.33 52.74 52202.67 88888.00 2011-04-15 10:32:45.406 105 18339.24 52.75 52202.64 88888.00 2011-04-15 10:32:45.906 105 18339.22 52.74 52202.59 88888.00 2011-04-15 10:32:46.406 105 18339.26 52.66 52202.52 88888.00 2011-04-15 10:32:46.906 105 18339.35 52.66 52202.47 88888.00 2011-04-15 10:32:47.406 105 18339.26 52.71 52202.57 88888.00 2011-04-15 10:32:47.906 105 18339.27 52.74 52202.59 88888.00 2011-04-15 10:32:48.406 105 18339.24 52.76 52202.45 88888.00 2011-04-15 10:32:48.906 105 18339.11 52.88 52202.43 88888.00 2011-04-15 10:32:49.406 105 18339.05 52.90 52202.33 88888.00 2011-04-15 10:32:49.906 105 18339.12 52.92 52202.30 88888.00 2011-04-15 10:32:50.406 105 18339.05 52.88 52202.34 88888.00 2011-04-15 10:32:50.906 105 18339.05 52.81 52202.41 88888.00 2011-04-15 10:32:51.406 105 18339.12 52.82 52202.37 88888.00 2011-04-15 10:32:51.906 105 18339.13 52.72 52202.35 88888.00 2011-04-15 10:32:52.406 105 18339.11 52.74 52202.42 88888.00 2011-04-15 10:32:52.906 105 18339.03 52.77 52202.53 88888.00 2011-04-15 10:32:53.406 105 18338.98 52.80 52202.47 88888.00 2011-04-15 10:32:53.906 105 18338.98 52.82 52202.42 88888.00 2011-04-15 10:32:54.406 105 18338.93 52.84 52202.43 88888.00 2011-04-15 10:32:54.906 105 18338.98 52.87 52202.36 88888.00 2011-04-15 10:32:55.406 105 18338.90 52.84 52202.42 88888.00 2011-04-15 10:32:55.906 105 18338.96 52.85 52202.34 88888.00 2011-04-15 10:32:56.406 105 18338.94 52.86 52202.27 88888.00 2011-04-15 10:32:56.906 105 18339.29 52.82 52202.26 88888.00 2011-04-15 10:32:57.406 105 18339.14 52.80 52202.23 88888.00 2011-04-15 10:32:57.906 105 18338.81 52.86 52202.19 88888.00 2011-04-15 10:32:58.406 105 18338.80 52.82 52202.36 88888.00 2011-04-15 10:32:58.906 105 18338.90 52.73 52202.45 88888.00 2011-04-15 10:32:59.406 105 18338.89 52.72 52202.49 88888.00 2011-04-15 10:32:59.906 105 18338.99 52.64 52202.58 88888.00 2011-04-15 10:33:00.406 105 18338.94 52.68 52202.58 88888.00 2011-04-15 10:33:00.906 105 18338.93 52.71 52202.56 88888.00 2011-04-15 10:33:01.406 105 18338.98 52.66 52202.69 88888.00 2011-04-15 10:33:01.906 105 18339.01 52.71 52202.61 88888.00 2011-04-15 10:33:02.406 105 18339.00 52.78 52202.58 88888.00 2011-04-15 10:33:02.906 105 18338.92 52.82 52202.64 88888.00 2011-04-15 10:33:03.406 105 18339.01 52.82 52202.57 88888.00 2011-04-15 10:33:03.906 105 18339.02 52.82 52202.49 88888.00 2011-04-15 10:33:04.406 105 18338.99 52.84 52202.43 88888.00 2011-04-15 10:33:04.906 105 18338.87 52.88 52202.40 88888.00 2011-04-15 10:33:05.406 105 18338.87 52.95 52202.37 88888.00 2011-04-15 10:33:05.906 105 18338.91 52.88 52202.41 88888.00 2011-04-15 10:33:06.403 105 18338.96 52.82 52202.49 88888.00 2011-04-15 10:33:06.903 105 18338.87 52.81 52202.55 88888.00 2011-04-15 10:33:07.403 105 18338.99 52.84 52202.52 88888.00 2011-04-15 10:33:07.903 105 18338.88 52.81 52202.47 88888.00 2011-04-15 10:33:08.403 105 18338.88 52.88 52202.54 88888.00 2011-04-15 10:33:08.903 105 18338.93 52.95 52202.57 88888.00 2011-04-15 10:33:09.403 105 18338.92 52.94 52202.58 88888.00 2011-04-15 10:33:09.903 105 18338.91 53.00 52202.53 88888.00 2011-04-15 10:33:10.403 105 18338.91 52.92 52202.60 88888.00 2011-04-15 10:33:10.903 105 18338.91 52.90 52202.60 88888.00 2011-04-15 10:33:11.403 105 18338.89 52.99 52202.59 88888.00 2011-04-15 10:33:11.903 105 18338.92 52.91 52202.54 88888.00 2011-04-15 10:33:12.403 105 18338.93 52.89 52202.50 88888.00 2011-04-15 10:33:12.903 105 18339.18 52.93 52202.40 88888.00 2011-04-15 10:33:13.403 105 18339.29 52.96 52202.40 88888.00 2011-04-15 10:33:13.903 105 18339.02 52.98 52202.36 88888.00 2011-04-15 10:33:14.403 105 18338.94 52.93 52202.36 88888.00 2011-04-15 10:33:14.903 105 18338.90 52.92 52202.52 88888.00 2011-04-15 10:33:15.403 105 18339.02 52.95 52202.54 88888.00 2011-04-15 10:33:15.903 105 18339.07 52.95 52202.49 88888.00 2011-04-15 10:33:16.403 105 18339.03 52.91 52202.42 88888.00 2011-04-15 10:33:16.903 105 18339.01 52.93 52202.47 88888.00 2011-04-15 10:33:17.403 105 18338.90 52.94 52202.45 88888.00 2011-04-15 10:33:17.903 105 18338.83 52.91 52202.38 88888.00 2011-04-15 10:33:18.403 105 18338.85 52.98 52202.29 88888.00 2011-04-15 10:33:18.903 105 18338.91 52.99 52202.32 88888.00 2011-04-15 10:33:19.403 105 18338.88 52.98 52202.44 88888.00 2011-04-15 10:33:19.903 105 18338.85 52.95 52202.48 88888.00 2011-04-15 10:33:20.403 105 18338.81 52.94 52202.45 88888.00 2011-04-15 10:33:20.903 105 18338.91 53.06 52202.38 88888.00 2011-04-15 10:33:21.403 105 18338.88 53.02 52202.40 88888.00 2011-04-15 10:33:21.903 105 18338.81 52.98 52202.45 88888.00 2011-04-15 10:33:22.403 105 18338.82 52.97 52202.66 88888.00 2011-04-15 10:33:22.903 105 18338.94 53.00 52202.68 88888.00 2011-04-15 10:33:23.403 105 18338.90 53.07 52202.49 88888.00 2011-04-15 10:33:23.903 105 18338.90 53.12 52202.43 88888.00 2011-04-15 10:33:24.403 105 18338.82 53.10 52202.44 88888.00 2011-04-15 10:33:24.903 105 18338.87 53.06 52202.45 88888.00 2011-04-15 10:33:25.403 105 18338.85 53.00 52202.46 88888.00 2011-04-15 10:33:25.903 105 18338.75 52.95 52202.40 88888.00 2011-04-15 10:33:26.403 105 18338.79 52.95 52202.37 88888.00 2011-04-15 10:33:26.903 105 18338.86 52.98 52202.42 88888.00 2011-04-15 10:33:27.403 105 18338.86 52.99 52202.54 88888.00 2011-04-15 10:33:27.903 105 18338.79 53.03 52202.56 88888.00 2011-04-15 10:33:28.403 105 18338.85 52.99 52202.47 88888.00 2011-04-15 10:33:28.903 105 18338.85 52.99 52202.49 88888.00 2011-04-15 10:33:29.403 105 18338.79 52.99 52202.45 88888.00 2011-04-15 10:33:29.903 105 18338.90 52.97 52202.43 88888.00 2011-04-15 10:33:30.403 105 18338.82 53.03 52202.45 88888.00 2011-04-15 10:33:30.903 105 18338.86 53.09 52202.49 88888.00 2011-04-15 10:33:31.403 105 18338.87 53.05 52202.45 88888.00 2011-04-15 10:33:31.903 105 18338.83 52.92 52202.32 88888.00 2011-04-15 10:33:32.403 105 18338.87 52.90 52202.21 88888.00 2011-04-15 10:33:32.903 105 18338.89 52.96 52202.30 88888.00 2011-04-15 10:33:33.403 105 18338.92 53.08 52202.40 88888.00 2011-04-15 10:33:33.903 105 18338.89 53.09 52202.45 88888.00 2011-04-15 10:33:34.403 105 18339.00 53.12 52202.43 88888.00 2011-04-15 10:33:34.903 105 18338.98 53.11 52202.38 88888.00 2011-04-15 10:33:35.403 105 18339.09 53.09 52202.36 88888.00 2011-04-15 10:33:35.903 105 18339.09 53.04 52202.41 88888.00 2011-04-15 10:33:36.403 105 18339.09 52.99 52202.44 88888.00 2011-04-15 10:33:36.903 105 18338.98 53.04 52202.43 88888.00 2011-04-15 10:33:37.403 105 18338.93 53.06 52202.50 88888.00 2011-04-15 10:33:37.903 105 18338.90 53.08 52202.45 88888.00 2011-04-15 10:33:38.403 105 18338.96 53.10 52202.41 88888.00 2011-04-15 10:33:38.903 105 18339.01 53.12 52202.37 88888.00 2011-04-15 10:33:39.403 105 18338.98 53.12 52202.41 88888.00 2011-04-15 10:33:39.903 105 18339.02 53.12 52202.42 88888.00 2011-04-15 10:33:40.403 105 18338.85 53.15 52202.41 88888.00 2011-04-15 10:33:40.903 105 18338.94 53.11 52202.32 88888.00 2011-04-15 10:33:41.403 105 18338.97 53.09 52202.25 88888.00 2011-04-15 10:33:41.903 105 18338.97 53.08 52202.24 88888.00 2011-04-15 10:33:42.403 105 18339.07 53.09 52202.25 88888.00 2011-04-15 10:33:42.903 105 18339.05 53.10 52202.30 88888.00 2011-04-15 10:33:43.403 105 18339.14 53.06 52202.30 88888.00 2011-04-15 10:33:43.903 105 18339.19 52.98 52202.32 88888.00 2011-04-15 10:33:44.403 105 18339.19 52.89 52202.33 88888.00 2011-04-15 10:33:44.903 105 18339.03 52.82 52202.35 88888.00 2011-04-15 10:33:45.403 105 18338.99 52.91 52202.35 88888.00 2011-04-15 10:33:45.903 105 18339.00 53.08 52202.49 88888.00 2011-04-15 10:33:46.403 105 18338.97 53.07 52202.43 88888.00 2011-04-15 10:33:46.903 105 18338.98 53.04 52202.25 88888.00 2011-04-15 10:33:47.403 105 18339.02 53.07 52202.26 88888.00 2011-04-15 10:33:47.903 105 18339.07 53.05 52202.37 88888.00 2011-04-15 10:33:48.403 105 18339.05 52.96 52202.46 88888.00 2011-04-15 10:33:48.903 105 18339.22 53.03 52202.43 88888.00 2011-04-15 10:33:49.403 105 18339.37 53.06 52202.30 88888.00 2011-04-15 10:33:49.903 105 18339.22 53.05 52202.24 88888.00 2011-04-15 10:33:50.403 105 18339.05 53.12 52202.24 88888.00 2011-04-15 10:33:50.903 105 18339.04 53.15 52202.32 88888.00 2011-04-15 10:33:51.403 105 18338.92 53.19 52202.33 88888.00 2011-04-15 10:33:51.903 105 18338.92 53.13 52202.33 88888.00 2011-04-15 10:33:52.403 105 18339.00 53.13 52202.32 88888.00 2011-04-15 10:33:52.903 105 18339.05 53.15 52202.26 88888.00 2011-04-15 10:33:53.403 105 18338.91 53.08 52202.20 88888.00 2011-04-15 10:33:53.903 105 18339.00 53.12 52202.22 88888.00 2011-04-15 10:33:54.403 105 18338.88 53.11 52202.20 88888.00 2011-04-15 10:33:54.903 105 18338.88 53.13 52202.13 88888.00 2011-04-15 10:33:55.403 105 18338.88 53.12 52202.12 88888.00 2011-04-15 10:33:55.903 105 18338.92 53.09 52202.24 88888.00 2011-04-15 10:33:56.403 105 18339.00 53.05 52202.23 88888.00 2011-04-15 10:33:56.903 105 18338.98 53.01 52202.29 88888.00 2011-04-15 10:33:57.403 105 18339.09 53.07 52202.31 88888.00 2011-04-15 10:33:57.903 105 18339.02 53.20 52202.29 88888.00 2011-04-15 10:33:58.403 105 18339.01 53.16 52202.35 88888.00 2011-04-15 10:33:58.903 105 18339.05 53.20 52202.34 88888.00 2011-04-15 10:33:59.403 105 18339.00 53.15 52202.34 88888.00 2011-04-15 10:33:59.903 105 18338.97 53.11 52202.43 88888.00 2011-04-15 10:34:00.403 105 18338.98 53.07 52202.44 88888.00 2011-04-15 10:34:00.903 105 18339.07 53.12 52202.41 88888.00 2011-04-15 10:34:01.403 105 18339.09 53.14 52202.43 88888.00 2011-04-15 10:34:01.903 105 18338.99 53.08 52202.35 88888.00 2011-04-15 10:34:02.403 105 18338.96 53.09 52202.41 88888.00 2011-04-15 10:34:02.903 105 18339.00 53.13 52202.45 88888.00 2011-04-15 10:34:03.403 105 18338.91 53.15 52202.40 88888.00 2011-04-15 10:34:03.903 105 18338.88 53.15 52202.36 88888.00 2011-04-15 10:34:04.403 105 18338.91 53.14 52202.31 88888.00 2011-04-15 10:34:04.903 105 18338.87 53.15 52202.42 88888.00 2011-04-15 10:34:05.403 105 18338.88 53.13 52202.55 88888.00 2011-04-15 10:34:05.903 105 18339.01 53.12 52202.50 88888.00 2011-04-15 10:34:06.403 105 18339.12 53.15 52202.50 88888.00 2011-04-15 10:34:06.903 105 18339.09 53.08 52202.49 88888.00 2011-04-15 10:34:07.403 105 18339.03 53.01 52202.45 88888.00 2011-04-15 10:34:07.903 105 18339.11 53.04 52202.35 88888.00 2011-04-15 10:34:08.403 105 18339.16 53.07 52202.25 88888.00 2011-04-15 10:34:08.903 105 18339.07 53.10 52202.23 88888.00 2011-04-15 10:34:09.403 105 18339.14 53.18 52202.43 88888.00 2011-04-15 10:34:09.903 105 18339.08 53.09 52202.44 88888.00 2011-04-15 10:34:10.403 105 18339.02 53.15 52202.30 88888.00 2011-04-15 10:34:10.903 105 18338.97 53.09 52202.26 88888.00 2011-04-15 10:34:11.403 105 18338.99 53.04 52202.33 88888.00 2011-04-15 10:34:11.903 105 18338.97 53.00 52202.33 88888.00 2011-04-15 10:34:12.403 105 18338.92 53.04 52202.29 88888.00 2011-04-15 10:34:12.903 105 18338.93 53.04 52202.35 88888.00 2011-04-15 10:34:13.403 105 18338.93 52.98 52202.38 88888.00 2011-04-15 10:34:13.903 105 18338.92 52.79 52202.45 88888.00 2011-04-15 10:34:14.403 105 18338.94 52.92 52202.48 88888.00 2011-04-15 10:34:14.903 105 18339.02 53.00 52202.49 88888.00 2011-04-15 10:34:15.403 105 18339.04 53.03 52202.36 88888.00 2011-04-15 10:34:15.903 105 18339.02 53.07 52202.44 88888.00 2011-04-15 10:34:16.403 105 18339.01 53.06 52202.48 88888.00 2011-04-15 10:34:16.903 105 18338.93 53.07 52202.49 88888.00 2011-04-15 10:34:17.403 105 18338.83 53.06 52202.49 88888.00 2011-04-15 10:34:17.903 105 18338.88 53.08 52202.49 88888.00 2011-04-15 10:34:18.403 105 18339.01 53.03 52202.60 88888.00 2011-04-15 10:34:18.903 105 18339.00 53.07 52202.47 88888.00 2011-04-15 10:34:19.403 105 18339.00 53.08 52202.47 88888.00 2011-04-15 10:34:19.903 105 18339.10 53.03 52202.44 88888.00 2011-04-15 10:34:20.403 105 18339.09 53.01 52202.40 88888.00 2011-04-15 10:34:20.903 105 18339.02 53.10 52202.34 88888.00 2011-04-15 10:34:21.403 105 18339.05 53.07 52202.36 88888.00 2011-04-15 10:34:21.903 105 18339.04 53.01 52202.30 88888.00 2011-04-15 10:34:22.403 105 18338.94 52.96 52202.22 88888.00 2011-04-15 10:34:22.903 105 18338.88 52.98 52202.15 88888.00 2011-04-15 10:34:23.403 105 18339.00 53.03 52202.26 88888.00 2011-04-15 10:34:23.903 105 18339.02 53.00 52202.26 88888.00 2011-04-15 10:34:24.403 105 18338.96 52.95 52202.29 88888.00 2011-04-15 10:34:24.903 105 18338.97 52.93 52202.20 88888.00 2011-04-15 10:34:25.403 105 18338.92 52.98 52202.14 88888.00 2011-04-15 10:34:25.903 105 18338.94 52.95 52202.12 88888.00 2011-04-15 10:34:26.403 105 18338.98 52.90 52202.27 88888.00 2011-04-15 10:34:26.903 105 18338.96 52.97 52202.32 88888.00 2011-04-15 10:34:27.403 105 18338.97 53.02 52202.34 88888.00 2011-04-15 10:34:27.903 105 18338.99 53.01 52202.38 88888.00 2011-04-15 10:34:28.403 105 18339.00 52.93 52202.41 88888.00 2011-04-15 10:34:28.903 105 18339.00 52.97 52202.45 88888.00 2011-04-15 10:34:29.403 105 18338.97 53.01 52202.44 88888.00 2011-04-15 10:34:29.903 105 18338.93 52.97 52202.38 88888.00 2011-04-15 10:34:30.403 105 18338.98 53.05 52202.47 88888.00 2011-04-15 10:34:30.903 105 18338.91 53.08 52202.58 88888.00 2011-04-15 10:34:31.403 105 18338.86 53.04 52202.60 88888.00 2011-04-15 10:34:31.903 105 18338.85 53.02 52202.59 88888.00 2011-04-15 10:34:32.403 105 18338.77 53.03 52202.45 88888.00 2011-04-15 10:34:32.903 105 18338.81 52.96 52202.32 88888.00 2011-04-15 10:34:33.403 105 18338.80 52.97 52202.12 88888.00 2011-04-15 10:34:33.903 105 18338.75 53.00 52202.13 88888.00 2011-04-15 10:34:34.403 105 18338.72 53.02 52202.36 88888.00 2011-04-15 10:34:34.903 105 18338.71 53.02 52202.42 88888.00 2011-04-15 10:34:35.403 105 18338.68 53.05 52202.44 88888.00 2011-04-15 10:34:35.903 105 18338.72 53.02 52202.35 88888.00 2011-04-15 10:34:36.403 105 18338.76 53.01 52202.15 88888.00 2011-04-15 10:34:36.903 105 18338.85 53.02 52202.11 88888.00 2011-04-15 10:34:37.403 105 18338.85 53.01 52202.25 88888.00 2011-04-15 10:34:37.903 105 18338.87 52.96 52202.25 88888.00 2011-04-15 10:34:38.403 105 18338.74 52.98 52202.26 88888.00 2011-04-15 10:34:38.903 105 18338.78 53.00 52202.23 88888.00 2011-04-15 10:34:39.403 105 18338.82 53.01 52202.20 88888.00 2011-04-15 10:34:39.903 105 18338.89 53.02 52202.14 88888.00 2011-04-15 10:34:40.403 105 18338.92 53.08 52202.10 88888.00 2011-04-15 10:34:40.903 105 18338.81 53.09 52202.14 88888.00 2011-04-15 10:34:41.403 105 18338.66 53.03 52202.14 88888.00 2011-04-15 10:34:41.903 105 18338.60 53.00 52202.14 88888.00 2011-04-15 10:34:42.403 105 18338.66 52.96 52202.11 88888.00 2011-04-15 10:34:42.903 105 18338.66 53.02 52202.35 88888.00 2011-04-15 10:34:43.403 105 18338.67 53.05 52202.33 88888.00 2011-04-15 10:34:43.903 105 18338.78 53.06 52202.23 88888.00 2011-04-15 10:34:44.403 105 18338.75 53.09 52202.21 88888.00 2011-04-15 10:34:44.903 105 18338.78 53.01 52202.23 88888.00 2011-04-15 10:34:45.403 105 18338.81 53.04 52202.21 88888.00 2011-04-15 10:34:45.903 105 18338.79 52.98 52202.14 88888.00 2011-04-15 10:34:46.403 105 18338.88 52.97 52201.99 88888.00 2011-04-15 10:34:46.903 105 18338.81 53.04 52201.89 88888.00 2011-04-15 10:34:47.403 105 18338.78 53.06 52202.01 88888.00 2011-04-15 10:34:47.903 105 18338.72 52.92 52202.14 88888.00 2011-04-15 10:34:48.403 105 18338.68 52.86 52202.24 88888.00 2011-04-15 10:34:48.903 105 18338.70 52.93 52202.14 88888.00 2011-04-15 10:34:49.403 105 18338.78 53.01 52202.17 88888.00 2011-04-15 10:34:49.903 105 18338.74 53.00 52202.26 88888.00 2011-04-15 10:34:50.403 105 18338.72 52.94 52202.31 88888.00 2011-04-15 10:34:50.903 105 18338.68 52.85 52202.22 88888.00 2011-04-15 10:34:51.403 105 18338.59 52.86 52202.20 88888.00 2011-04-15 10:34:51.903 105 18338.54 52.84 52202.19 88888.00 2011-04-15 10:34:52.403 105 18338.57 52.91 52202.17 88888.00 2011-04-15 10:34:52.903 105 18338.61 52.92 52202.21 88888.00 2011-04-15 10:34:53.403 105 18338.59 52.95 52202.24 88888.00 2011-04-15 10:34:53.903 105 18338.68 52.98 52202.20 88888.00 2011-04-15 10:34:54.403 105 18339.02 52.94 52202.21 88888.00 2011-04-15 10:34:54.903 105 18338.77 52.94 52202.20 88888.00 2011-04-15 10:34:55.403 105 18338.62 52.91 52202.17 88888.00 2011-04-15 10:34:55.903 105 18338.65 52.91 52202.18 88888.00 2011-04-15 10:34:56.403 105 18338.60 52.96 52202.23 88888.00 2011-04-15 10:34:56.903 105 18338.66 53.00 52202.14 88888.00 2011-04-15 10:34:57.403 105 18338.61 53.00 52202.09 88888.00 2011-04-15 10:34:57.903 105 18338.62 52.99 52202.20 88888.00 2011-04-15 10:34:58.403 105 18338.70 53.04 52202.17 88888.00 2011-04-15 10:34:58.903 105 18338.67 53.03 52202.10 88888.00 2011-04-15 10:34:59.403 105 18338.65 52.94 52202.19 88888.00 2011-04-15 10:34:59.903 105 18338.57 52.98 52202.24 88888.00 2011-04-15 10:35:00.403 105 18338.44 53.08 52202.20 88888.00 2011-04-15 10:35:00.903 105 18338.53 53.15 52202.14 88888.00 2011-04-15 10:35:01.403 105 18338.57 53.23 52202.09 88888.00 2011-04-15 10:35:01.903 105 18338.58 53.19 52202.13 88888.00 2011-04-15 10:35:02.403 105 18338.59 53.12 52202.11 88888.00 2011-04-15 10:35:02.903 105 18338.43 53.13 52202.06 88888.00 2011-04-15 10:35:03.403 105 18338.47 53.10 52202.09 88888.00 2011-04-15 10:35:03.903 105 18338.56 53.09 52202.15 88888.00 2011-04-15 10:35:04.403 105 18338.64 53.09 52202.06 88888.00 2011-04-15 10:35:04.903 105 18338.60 53.08 52202.03 88888.00 2011-04-15 10:35:05.403 105 18338.62 53.09 52202.07 88888.00 2011-04-15 10:35:05.903 105 18338.65 53.14 52202.02 88888.00 2011-04-15 10:35:06.403 105 18338.62 53.14 52201.96 88888.00 2011-04-15 10:35:06.903 105 18338.53 53.08 52201.90 88888.00 2011-04-15 10:35:07.403 105 18338.53 53.09 52201.95 88888.00 2011-04-15 10:35:07.903 105 18338.64 53.12 52201.83 88888.00 2011-04-15 10:35:08.403 105 18338.67 53.12 52201.89 88888.00 2011-04-15 10:35:08.903 105 18338.59 53.09 52201.98 88888.00 2011-04-15 10:35:09.403 105 18338.64 53.12 52201.99 88888.00 2011-04-15 10:35:09.903 105 18338.70 53.24 52202.03 88888.00 2011-04-15 10:35:10.403 105 18338.70 53.24 52201.97 88888.00 2011-04-15 10:35:10.903 105 18338.77 53.21 52201.97 88888.00 2011-04-15 10:35:11.403 105 18338.91 53.22 52202.06 88888.00 2011-04-15 10:35:11.903 105 18338.92 53.19 52202.11 88888.00 2011-04-15 10:35:12.403 105 18338.92 53.19 52202.13 88888.00 2011-04-15 10:35:12.903 105 18338.96 53.20 52202.21 88888.00 2011-04-15 10:35:13.403 105 18338.93 53.16 52202.07 88888.00 2011-04-15 10:35:13.903 105 18338.94 53.10 52201.99 88888.00 2011-04-15 10:35:14.403 105 18338.89 53.08 52202.01 88888.00 2011-04-15 10:35:14.903 105 18338.76 52.99 52202.08 88888.00 2011-04-15 10:35:15.403 105 18338.86 52.91 52202.17 88888.00 2011-04-15 10:35:15.903 105 18338.93 52.96 52202.21 88888.00 2011-04-15 10:35:16.403 105 18338.94 52.92 52202.31 88888.00 2011-04-15 10:35:16.903 105 18338.96 52.89 52202.42 88888.00 2011-04-15 10:35:17.403 105 18338.86 52.91 52202.52 88888.00 2011-04-15 10:35:17.903 105 18338.85 52.95 52202.59 88888.00 2011-04-15 10:35:18.403 105 18338.87 52.91 52202.27 88888.00 2011-04-15 10:35:18.903 105 18338.90 52.97 52202.19 88888.00 2011-04-15 10:35:19.403 105 18338.81 52.92 52202.14 88888.00 2011-04-15 10:35:19.903 105 18338.90 52.91 52202.14 88888.00 2011-04-15 10:35:20.403 105 18338.88 52.87 52202.14 88888.00 2011-04-15 10:35:20.903 105 18339.00 52.85 52202.07 88888.00 2011-04-15 10:35:21.403 105 18338.93 52.91 52202.06 88888.00 2011-04-15 10:35:21.903 105 18338.90 52.90 52201.98 88888.00 2011-04-15 10:35:22.403 105 18338.89 52.86 52202.06 88888.00 2011-04-15 10:35:22.903 105 18338.79 52.89 52202.17 88888.00 2011-04-15 10:35:23.403 105 18338.78 52.91 52202.27 88888.00 2011-04-15 10:35:23.903 105 18338.78 52.87 52202.25 88888.00 2011-04-15 10:35:24.403 105 18338.88 52.80 52202.11 88888.00 2011-04-15 10:35:24.903 105 18338.82 52.81 52202.07 88888.00 2011-04-15 10:35:25.403 105 18338.78 52.90 52201.97 88888.00 2011-04-15 10:35:25.903 105 18338.78 52.96 52201.90 88888.00 2011-04-15 10:35:26.403 105 18338.69 52.94 52201.99 88888.00 2011-04-15 10:35:26.903 105 18338.68 52.88 52201.90 88888.00 2011-04-15 10:35:27.403 105 18338.69 52.91 52201.94 88888.00 2011-04-15 10:35:27.903 105 18338.77 52.94 52202.09 88888.00 2011-04-15 10:35:28.403 105 18338.83 52.95 52202.17 88888.00 2011-04-15 10:35:28.903 105 18338.88 53.00 52202.17 88888.00 2011-04-15 10:35:29.403 105 18338.76 52.99 52202.27 88888.00 2011-04-15 10:35:29.903 105 18338.71 52.97 52202.25 88888.00 2011-04-15 10:35:30.403 105 18338.75 52.94 52202.33 88888.00 2011-04-15 10:35:30.903 105 18338.74 52.97 52202.38 88888.00 2011-04-15 10:35:31.403 105 18338.79 52.97 52202.36 88888.00 2011-04-15 10:35:31.903 105 18338.96 52.96 52202.35 88888.00 2011-04-15 10:35:32.403 105 18338.80 52.94 52202.37 88888.00 2011-04-15 10:35:32.903 105 18338.91 52.91 52202.30 88888.00 2011-04-15 10:35:33.403 105 18338.83 52.91 52202.23 88888.00 2011-04-15 10:35:33.903 105 18338.69 52.86 52202.18 88888.00 2011-04-15 10:35:34.403 105 18338.78 52.98 52202.23 88888.00 2011-04-15 10:35:34.903 105 18338.79 53.00 52202.33 88888.00 2011-04-15 10:35:35.403 105 18338.61 52.99 52202.30 88888.00 2011-04-15 10:35:35.903 105 18338.65 53.02 52202.30 88888.00 2011-04-15 10:35:36.403 105 18338.64 53.03 52202.34 88888.00 2011-04-15 10:35:36.903 105 18338.60 53.08 52202.31 88888.00 2011-04-15 10:35:37.403 105 18338.62 52.94 52202.31 88888.00 2011-04-15 10:35:37.903 105 18338.76 52.95 52202.15 88888.00 2011-04-15 10:35:38.403 105 18338.87 53.01 52202.12 88888.00 2011-04-15 10:35:38.903 105 18338.90 52.99 52202.04 88888.00 2011-04-15 10:35:39.403 105 18338.81 53.02 52201.90 88888.00 2011-04-15 10:35:39.903 105 18338.87 53.02 52201.87 88888.00 2011-04-15 10:35:40.403 105 18338.70 53.08 52201.98 88888.00 2011-04-15 10:35:40.903 105 18338.80 53.04 52202.08 88888.00 2011-04-15 10:35:41.403 105 18338.82 52.95 52202.06 88888.00 2011-04-15 10:35:41.903 105 18339.01 52.96 52202.07 88888.00 2011-04-15 10:35:42.403 105 18338.77 52.99 52202.15 88888.00 2011-04-15 10:35:42.903 105 18338.80 53.04 52202.04 88888.00 2011-04-15 10:35:43.403 105 18338.86 52.99 52202.01 88888.00 2011-04-15 10:35:43.903 105 18338.78 52.96 52202.09 88888.00 2011-04-15 10:35:44.403 105 18338.80 52.95 52202.22 88888.00 2011-04-15 10:35:44.903 105 18338.78 52.95 52202.29 88888.00 2011-04-15 10:35:45.403 105 18338.71 52.91 52202.32 88888.00 2011-04-15 10:35:45.903 105 18338.59 52.98 52202.26 88888.00 2011-04-15 10:35:46.403 105 18338.70 52.99 52202.18 88888.00 2011-04-15 10:35:46.903 105 18338.92 53.08 52202.15 88888.00 2011-04-15 10:35:47.403 105 18338.80 53.09 52202.15 88888.00 2011-04-15 10:35:47.903 105 18338.75 53.02 52202.21 88888.00 2011-04-15 10:35:48.403 105 18338.75 53.03 52202.25 88888.00 2011-04-15 10:35:48.903 105 18338.72 53.07 52202.22 88888.00 2011-04-15 10:35:49.403 105 18338.81 53.09 52202.13 88888.00 2011-04-15 10:35:49.903 105 18338.74 53.10 52202.12 88888.00 2011-04-15 10:35:50.403 105 18338.68 53.11 52202.13 88888.00 2011-04-15 10:35:50.903 105 18338.68 53.04 52202.11 88888.00 2011-04-15 10:35:51.403 105 18338.61 53.10 52202.06 88888.00 2011-04-15 10:35:51.903 105 18338.71 53.10 52202.09 88888.00 2011-04-15 10:35:52.403 105 18338.80 53.10 52202.17 88888.00 2011-04-15 10:35:52.903 105 18338.92 53.11 52202.19 88888.00 2011-04-15 10:35:53.403 105 18338.71 53.21 52202.18 88888.00 2011-04-15 10:35:53.903 105 18338.75 53.31 52202.19 88888.00 2011-04-15 10:35:54.403 105 18338.79 53.31 52202.31 88888.00 2011-04-15 10:35:54.903 105 18338.76 53.32 52202.24 88888.00 2011-04-15 10:35:55.403 105 18338.75 53.30 52202.31 88888.00 2011-04-15 10:35:55.903 105 18338.74 53.30 52202.38 88888.00 2011-04-15 10:35:56.403 105 18338.68 53.32 52202.31 88888.00 2011-04-15 10:35:56.903 105 18338.72 53.28 52202.43 88888.00 2011-04-15 10:35:57.403 105 18338.76 53.24 52202.37 88888.00 2011-04-15 10:35:57.903 105 18338.74 53.30 52202.24 88888.00 2011-04-15 10:35:58.403 105 18338.61 53.32 52202.25 88888.00 2011-04-15 10:35:58.903 105 18338.55 53.41 52202.26 88888.00 2011-04-15 10:35:59.403 105 18338.58 53.39 52202.25 88888.00 2011-04-15 10:35:59.903 105 18338.61 53.35 52202.21 88888.00 2011-04-15 10:36:00.403 105 18338.65 53.37 52202.26 88888.00 2011-04-15 10:36:00.903 105 18338.70 53.45 52202.33 88888.00 2011-04-15 10:36:01.403 105 18338.67 53.40 52202.29 88888.00 2011-04-15 10:36:01.903 105 18338.60 53.33 52202.21 88888.00 2011-04-15 10:36:02.403 105 18338.57 53.30 52202.27 88888.00 2011-04-15 10:36:02.903 105 18338.56 53.31 52202.22 88888.00 2011-04-15 10:36:03.403 105 18338.57 53.38 52202.25 88888.00 2011-04-15 10:36:03.903 105 18338.62 53.26 52202.27 88888.00 2011-04-15 10:36:04.403 105 18338.66 53.23 52202.35 88888.00 2011-04-15 10:36:04.903 105 18338.65 53.33 52202.24 88888.00 2011-04-15 10:36:05.403 105 18338.58 53.35 52202.15 88888.00 2011-04-15 10:36:05.903 105 18338.56 53.38 52202.22 88888.00 2011-04-15 10:36:06.403 105 18338.49 53.40 52202.36 88888.00 2011-04-15 10:36:06.903 105 18338.56 53.36 52202.31 88888.00 2011-04-15 10:36:07.403 105 18338.51 53.34 52202.29 88888.00 2011-04-15 10:36:07.903 105 18338.46 53.34 52202.38 88888.00 2011-04-15 10:36:08.403 105 18338.47 53.33 52202.41 88888.00 2011-04-15 10:36:08.903 105 18338.55 53.32 52202.42 88888.00 2011-04-15 10:36:09.403 105 18338.50 53.37 52202.37 88888.00 2011-04-15 10:36:09.903 105 18338.47 53.38 52202.36 88888.00 2011-04-15 10:36:10.403 105 18338.61 53.31 52202.38 88888.00 2011-04-15 10:36:10.903 105 18338.97 53.32 52202.36 88888.00 2011-04-15 10:36:11.403 105 18338.80 53.33 52202.31 88888.00 2011-04-15 10:36:11.903 105 18338.53 53.29 52202.31 88888.00 2011-04-15 10:36:12.403 105 18338.50 53.38 52202.36 88888.00 2011-04-15 10:36:12.903 105 18338.54 53.38 52202.41 88888.00 2011-04-15 10:36:13.403 105 18338.54 53.33 52202.29 88888.00 2011-04-15 10:36:13.903 105 18338.53 53.23 52202.23 88888.00 2011-04-15 10:36:14.403 105 18338.50 53.26 52202.23 88888.00 2011-04-15 10:36:14.903 105 18338.43 53.32 52202.26 88888.00 2011-04-15 10:36:15.403 105 18338.50 53.34 52202.23 88888.00 2011-04-15 10:36:15.903 105 18338.36 53.39 52202.38 88888.00 2011-04-15 10:36:16.403 105 18338.29 53.44 52202.31 88888.00 2011-04-15 10:36:16.903 105 18338.29 53.48 52202.26 88888.00 2011-04-15 10:36:17.403 105 18338.28 53.47 52202.17 88888.00 2011-04-15 10:36:17.903 105 18338.32 53.47 52202.18 88888.00 2011-04-15 10:36:18.403 105 18338.35 53.43 52202.11 88888.00 2011-04-15 10:36:18.903 105 18338.39 53.40 52202.10 88888.00 2011-04-15 10:36:19.403 105 18338.40 53.47 52202.29 88888.00 2011-04-15 10:36:19.903 105 18338.45 53.46 52202.25 88888.00 2011-04-15 10:36:20.403 105 18338.50 53.51 52202.22 88888.00 2011-04-15 10:36:20.903 105 18338.50 53.48 52202.22 88888.00 2011-04-15 10:36:21.403 105 18338.79 53.47 52202.25 88888.00 2011-04-15 10:36:21.903 105 18338.59 53.48 52202.27 88888.00 2011-04-15 10:36:22.403 105 18338.66 53.56 52202.19 88888.00 2011-04-15 10:36:22.903 105 18338.54 53.46 52202.09 88888.00 2011-04-15 10:36:23.403 105 18338.36 53.45 52202.06 88888.00 2011-04-15 10:36:23.903 105 18338.37 53.46 52202.06 88888.00 2011-04-15 10:36:24.403 105 18338.33 53.45 52202.10 88888.00 2011-04-15 10:36:24.903 105 18338.28 53.35 52202.24 88888.00 2011-04-15 10:36:25.403 105 18338.34 53.34 52202.17 88888.00 2011-04-15 10:36:25.903 105 18338.31 53.38 52202.29 88888.00 2011-04-15 10:36:26.403 105 18338.29 53.44 52202.26 88888.00 2011-04-15 10:36:26.903 105 18338.23 53.46 52202.27 88888.00 2011-04-15 10:36:27.403 105 18338.25 53.45 52202.24 88888.00 2011-04-15 10:36:27.903 105 18338.27 53.32 52202.24 88888.00 2011-04-15 10:36:28.403 105 18338.34 53.40 52202.27 88888.00 2011-04-15 10:36:28.903 105 18338.39 53.36 52202.24 88888.00 2011-04-15 10:36:29.403 105 18338.40 53.42 52202.26 88888.00 2011-04-15 10:36:29.903 105 18338.47 53.36 52202.31 88888.00 2011-04-15 10:36:30.403 105 18338.46 53.37 52202.23 88888.00 2011-04-15 10:36:30.903 105 18338.42 53.41 52202.11 88888.00 2011-04-15 10:36:31.403 105 18338.39 53.38 52202.08 88888.00 2011-04-15 10:36:31.903 105 18338.29 53.44 52202.15 88888.00 2011-04-15 10:36:32.403 105 18338.34 53.51 52202.17 88888.00 2011-04-15 10:36:32.903 105 18338.36 53.45 52202.21 88888.00 2011-04-15 10:36:33.403 105 18338.44 53.48 52202.29 88888.00 2011-04-15 10:36:33.903 105 18338.39 53.53 52202.23 88888.00 2011-04-15 10:36:34.403 105 18338.39 53.52 52202.29 88888.00 2011-04-15 10:36:34.903 105 18338.35 53.56 52202.27 88888.00 2011-04-15 10:36:35.403 105 18338.44 53.55 52202.22 88888.00 2011-04-15 10:36:35.903 105 18338.29 53.45 52202.14 88888.00 2011-04-15 10:36:36.403 105 18338.13 53.41 52202.14 88888.00 2011-04-15 10:36:36.903 105 18338.29 53.45 52202.15 88888.00 2011-04-15 10:36:37.403 105 18338.33 53.46 52202.10 88888.00 2011-04-15 10:36:37.903 105 18338.29 53.46 52202.02 88888.00 2011-04-15 10:36:38.403 105 18338.28 53.44 52202.00 88888.00 2011-04-15 10:36:38.903 105 18338.31 53.52 52201.97 88888.00 2011-04-15 10:36:39.403 105 18338.31 53.40 52201.96 88888.00 2011-04-15 10:36:39.903 105 18338.33 53.38 52201.95 88888.00 2011-04-15 10:36:40.403 105 18338.31 53.33 52201.98 88888.00 2011-04-15 10:36:40.903 105 18338.36 53.39 52201.94 88888.00 2011-04-15 10:36:41.403 105 18338.40 53.33 52201.92 88888.00 2011-04-15 10:36:41.903 105 18338.27 53.34 52201.99 88888.00 2011-04-15 10:36:42.403 105 18338.26 53.35 52202.09 88888.00 2011-04-15 10:36:42.903 105 18338.28 53.34 52202.21 88888.00 2011-04-15 10:36:43.403 105 18338.29 53.33 52202.14 88888.00 2011-04-15 10:36:43.903 105 18338.34 53.27 52202.10 88888.00 2011-04-15 10:36:44.403 105 18338.33 53.29 52202.14 88888.00 2011-04-15 10:36:44.903 105 18338.35 53.37 52202.15 88888.00 2011-04-15 10:36:45.403 105 18338.32 53.35 52202.02 88888.00 2011-04-15 10:36:45.903 105 18338.27 53.29 52202.07 88888.00 2011-04-15 10:36:46.403 105 18338.29 53.36 52202.13 88888.00 2011-04-15 10:36:46.903 105 18338.15 53.33 52202.11 88888.00 2011-04-15 10:36:47.403 105 18338.03 53.32 52202.17 88888.00 2011-04-15 10:36:47.903 105 18338.17 53.25 52202.22 88888.00 2011-04-15 10:36:48.403 105 18338.36 53.24 52202.25 88888.00 2011-04-15 10:36:48.903 105 18338.33 53.30 52202.24 88888.00 2011-04-15 10:36:49.403 105 18338.27 53.32 52202.23 88888.00 2011-04-15 10:36:49.903 105 18338.31 53.34 52202.27 88888.00 2011-04-15 10:36:50.403 105 18338.29 53.41 52202.27 88888.00 2011-04-15 10:36:50.903 105 18338.32 53.43 52202.27 88888.00 2011-04-15 10:36:51.403 105 18338.22 53.48 52202.23 88888.00 2011-04-15 10:36:51.903 105 18338.28 53.46 52202.27 88888.00 2011-04-15 10:36:52.403 105 18338.31 53.44 52202.44 88888.00 2011-04-15 10:36:52.903 105 18338.18 53.45 52202.34 88888.00 2011-04-15 10:36:53.403 105 18338.22 53.37 52202.29 88888.00 2011-04-15 10:36:53.903 105 18338.22 53.37 52202.34 88888.00 2011-04-15 10:36:54.403 105 18338.20 53.41 52202.44 88888.00 2011-04-15 10:36:54.903 105 18338.33 53.42 52202.49 88888.00 2011-04-15 10:36:55.403 105 18338.33 53.46 52202.42 88888.00 2011-04-15 10:36:55.903 105 18338.33 53.43 52202.40 88888.00 2011-04-15 10:36:56.403 105 18338.32 53.40 52202.41 88888.00 2011-04-15 10:36:56.903 105 18338.32 53.44 52202.37 88888.00 2011-04-15 10:36:57.403 105 18338.17 53.39 52202.40 88888.00 2011-04-15 10:36:57.903 105 18338.25 53.41 52202.52 88888.00 2011-04-15 10:36:58.403 105 18338.32 53.43 52202.46 88888.00 2011-04-15 10:36:58.903 105 18338.34 53.41 52202.35 88888.00 2011-04-15 10:36:59.403 105 18338.34 53.38 52202.40 88888.00 2011-04-15 10:36:59.903 105 18338.28 53.38 52202.32 88888.00 2011-04-15 10:37:00.403 105 18338.21 53.41 52202.31 88888.00 2011-04-15 10:37:00.903 105 18338.28 53.36 52202.34 88888.00 2011-04-15 10:37:01.403 105 18338.22 53.42 52202.30 88888.00 2011-04-15 10:37:01.903 105 18338.25 53.35 52202.24 88888.00 2011-04-15 10:37:02.403 105 18338.29 53.42 52202.18 88888.00 2011-04-15 10:37:02.903 105 18338.37 53.47 52202.14 88888.00 2011-04-15 10:37:03.403 105 18338.32 53.51 52202.14 88888.00 2011-04-15 10:37:03.903 105 18338.18 53.49 52202.20 88888.00 2011-04-15 10:37:04.403 105 18338.16 53.42 52202.20 88888.00 2011-04-15 10:37:04.903 105 18338.23 53.41 52202.12 88888.00 2011-04-15 10:37:05.403 105 18338.23 53.37 52202.09 88888.00 2011-04-15 10:37:05.903 105 18338.21 53.37 52202.04 88888.00 2011-04-15 10:37:06.403 105 18338.18 53.36 52202.07 88888.00 2011-04-15 10:37:06.903 105 18338.24 53.39 52202.18 88888.00 2011-04-15 10:37:07.403 105 18338.33 53.46 52202.22 88888.00 2011-04-15 10:37:07.903 105 18338.36 53.47 52202.29 88888.00 2011-04-15 10:37:08.403 105 18338.23 53.45 52202.21 88888.00 2011-04-15 10:37:08.903 105 18338.20 53.46 52202.25 88888.00 2011-04-15 10:37:09.403 105 18338.18 53.47 52202.30 88888.00 2011-04-15 10:37:09.903 105 18338.14 53.46 52202.19 88888.00 2011-04-15 10:37:10.403 105 18338.26 53.36 52202.19 88888.00 2011-04-15 10:37:10.903 105 18338.24 53.36 52202.19 88888.00 2011-04-15 10:37:11.403 105 18338.13 53.38 52202.29 88888.00 2011-04-15 10:37:11.903 105 18338.11 53.33 52202.25 88888.00 2011-04-15 10:37:12.403 105 18338.23 53.36 52202.19 88888.00 2011-04-15 10:37:12.903 105 18338.22 53.41 52202.20 88888.00 2011-04-15 10:37:13.403 105 18338.28 53.46 52202.21 88888.00 2011-04-15 10:37:13.903 105 18338.27 53.46 52202.09 88888.00 2011-04-15 10:37:14.403 105 18338.28 53.43 52202.14 88888.00 2011-04-15 10:37:14.903 105 18338.26 53.41 52202.17 88888.00 2011-04-15 10:37:15.403 105 18338.10 53.41 52202.08 88888.00 2011-04-15 10:37:15.903 105 18338.23 53.42 52202.12 88888.00 2011-04-15 10:37:16.403 105 18338.25 53.45 52202.08 88888.00 2011-04-15 10:37:16.903 105 18338.11 53.54 52202.10 88888.00 2011-04-15 10:37:17.403 105 18338.26 53.51 52202.04 88888.00 2011-04-15 10:37:17.903 105 18338.25 53.48 52201.95 88888.00 2011-04-15 10:37:18.403 105 18338.24 53.43 52202.04 88888.00 2011-04-15 10:37:18.903 105 18338.31 53.45 52202.15 88888.00 2011-04-15 10:37:19.403 105 18338.18 53.45 52202.18 88888.00 2011-04-15 10:37:19.903 105 18338.25 53.51 52202.18 88888.00 2011-04-15 10:37:20.403 105 18338.23 53.49 52202.19 88888.00 2011-04-15 10:37:20.903 105 18338.17 53.48 52202.23 88888.00 2011-04-15 10:37:21.403 105 18338.21 53.52 52202.07 88888.00 2011-04-15 10:37:21.903 105 18338.22 53.56 52202.04 88888.00 2011-04-15 10:37:22.403 105 18338.09 53.55 52202.14 88888.00 2011-04-15 10:37:22.903 105 18338.15 53.56 52202.06 88888.00 2011-04-15 10:37:23.403 105 18338.13 53.56 52202.17 88888.00 2011-04-15 10:37:23.903 105 18338.11 53.56 52202.15 88888.00 2011-04-15 10:37:24.403 105 18338.17 53.57 52202.07 88888.00 2011-04-15 10:37:24.903 105 18338.17 53.59 52201.88 88888.00 2011-04-15 10:37:25.403 105 18338.21 53.55 52201.94 88888.00 2011-04-15 10:37:25.903 105 18338.21 53.53 52202.08 88888.00 2011-04-15 10:37:26.403 105 18338.22 53.52 52202.09 88888.00 2011-04-15 10:37:26.903 105 18338.13 53.49 52201.95 88888.00 2011-04-15 10:37:27.403 105 18338.16 53.60 52202.00 88888.00 2011-04-15 10:37:27.903 105 18338.12 53.58 52201.94 88888.00 2011-04-15 10:37:28.403 105 18338.09 53.58 52201.95 88888.00 2011-04-15 10:37:28.903 105 18338.05 53.57 52202.02 88888.00 2011-04-15 10:37:29.403 105 18337.88 53.58 52201.98 88888.00 2011-04-15 10:37:29.903 105 18338.05 53.62 52201.94 88888.00 2011-04-15 10:37:30.403 105 18338.09 53.59 52201.90 88888.00 2011-04-15 10:37:30.903 105 18338.15 53.57 52201.78 88888.00 2011-04-15 10:37:31.403 105 18338.23 53.61 52201.86 88888.00 2011-04-15 10:37:31.903 105 18338.24 53.57 52201.94 88888.00 2011-04-15 10:37:32.403 105 18338.28 53.48 52201.99 88888.00 2011-04-15 10:37:32.903 105 18338.17 53.52 52201.99 88888.00 2011-04-15 10:37:33.403 105 18338.10 53.51 52201.90 88888.00 2011-04-15 10:37:33.903 105 18338.21 53.51 52201.97 88888.00 2011-04-15 10:37:34.403 105 18338.15 53.52 52202.06 88888.00 2011-04-15 10:37:34.903 105 18338.06 53.51 52202.06 88888.00 2011-04-15 10:37:35.403 105 18338.14 53.47 52202.02 88888.00 2011-04-15 10:37:35.903 105 18338.23 53.43 52202.02 88888.00 2011-04-15 10:37:36.403 105 18338.15 53.45 52202.09 88888.00 2011-04-15 10:37:36.903 105 18338.07 53.39 52202.17 88888.00 2011-04-15 10:37:37.403 105 18337.94 53.37 52202.09 88888.00 2011-04-15 10:37:37.903 105 18337.96 53.36 52202.11 88888.00 2011-04-15 10:37:38.403 105 18338.05 53.54 52201.95 88888.00 2011-04-15 10:37:38.903 105 18338.15 53.62 52201.95 88888.00 2011-04-15 10:37:39.403 105 18338.27 53.59 52202.03 88888.00 2011-04-15 10:37:39.903 105 18338.20 53.57 52201.96 88888.00 2011-04-15 10:37:40.403 105 18338.13 53.61 52201.92 88888.00 2011-04-15 10:37:40.903 105 18338.14 53.56 52201.92 88888.00 2011-04-15 10:37:41.403 105 18338.15 53.51 52201.98 88888.00 2011-04-15 10:37:41.903 105 18338.15 53.51 52201.94 88888.00 2011-04-15 10:37:42.403 105 18338.16 53.60 52201.86 88888.00 2011-04-15 10:37:42.903 105 18338.11 53.58 52201.88 88888.00 2011-04-15 10:37:43.403 105 18338.16 53.63 52201.79 88888.00 2011-04-15 10:37:43.903 105 18338.14 53.62 52201.88 88888.00 2011-04-15 10:37:44.403 105 18338.00 53.62 52201.94 88888.00 2011-04-15 10:37:44.903 105 18338.05 53.65 52201.85 88888.00 2011-04-15 10:37:45.403 105 18338.21 53.64 52201.88 88888.00 2011-04-15 10:37:45.903 105 18338.24 53.61 52201.87 88888.00 2011-04-15 10:37:46.403 105 18338.15 53.57 52201.97 88888.00 2011-04-15 10:37:46.903 105 18338.10 53.52 52202.11 88888.00 2011-04-15 10:37:47.403 105 18338.10 53.51 52201.98 88888.00 2011-04-15 10:37:47.903 105 18338.15 53.48 52201.90 88888.00 2011-04-15 10:37:48.403 105 18338.11 53.55 52202.01 88888.00 2011-04-15 10:37:48.903 105 18338.15 53.65 52202.08 88888.00 2011-04-15 10:37:49.403 105 18338.06 53.62 52201.97 88888.00 2011-04-15 10:37:49.903 105 18338.13 53.57 52201.95 88888.00 2011-04-15 10:37:50.403 105 18338.05 53.61 52202.10 88888.00 2011-04-15 10:37:50.903 105 18338.10 53.63 52202.09 88888.00 2011-04-15 10:37:51.403 105 18338.13 53.56 52202.07 88888.00 2011-04-15 10:37:51.903 105 18338.07 53.63 52202.08 88888.00 2011-04-15 10:37:52.403 105 18337.99 53.66 52202.06 88888.00 2011-04-15 10:37:52.903 105 18337.93 53.63 52202.02 88888.00 2011-04-15 10:37:53.403 105 18338.04 53.52 52201.96 88888.00 2011-04-15 10:37:53.903 105 18338.07 53.52 52201.98 88888.00 2011-04-15 10:37:54.403 105 18338.12 53.58 52201.97 88888.00 2011-04-15 10:37:54.903 105 18338.07 53.57 52202.02 88888.00 2011-04-15 10:37:55.403 105 18338.05 53.53 52202.04 88888.00 2011-04-15 10:37:55.903 105 18337.96 53.46 52201.97 88888.00 2011-04-15 10:37:56.403 105 18337.99 53.46 52201.94 88888.00 2011-04-15 10:37:56.903 105 18338.03 53.53 52201.99 88888.00 2011-04-15 10:37:57.403 105 18338.05 53.54 52201.90 88888.00 2011-04-15 10:37:57.903 105 18337.92 53.45 52201.91 88888.00 2011-04-15 10:37:58.403 105 18337.93 53.35 52201.97 88888.00 2011-04-15 10:37:58.903 105 18337.89 53.43 52202.13 88888.00 2011-04-15 10:37:59.403 105 18338.02 53.43 52202.11 88888.00 2011-04-15 10:37:59.903 105 18338.04 53.47 52202.01 88888.00 2011-04-15 10:38:00.403 105 18338.13 53.49 52202.02 88888.00 2011-04-15 10:38:00.903 105 18338.06 53.49 52201.92 88888.00 2011-04-15 10:38:01.403 105 18337.96 53.52 52201.90 88888.00 2011-04-15 10:38:01.903 105 18337.99 53.55 52201.89 88888.00 2011-04-15 10:38:02.403 105 18338.04 53.51 52201.99 88888.00 2011-04-15 10:38:02.903 105 18338.10 53.47 52202.07 88888.00 2011-04-15 10:38:03.403 105 18338.07 53.56 52202.11 88888.00 2011-04-15 10:38:03.903 105 18337.94 53.56 52202.04 88888.00 2011-04-15 10:38:04.403 105 18337.91 53.45 52201.95 88888.00 2011-04-15 10:38:04.903 105 18338.05 53.48 52201.90 88888.00 2011-04-15 10:38:05.403 105 18338.13 53.43 52201.89 88888.00 2011-04-15 10:38:05.903 105 18338.00 53.45 52201.90 88888.00 2011-04-15 10:38:06.403 105 18337.91 53.49 52201.95 88888.00 2011-04-15 10:38:06.903 105 18337.94 53.55 52201.86 88888.00 2011-04-15 10:38:07.403 105 18338.00 53.52 52201.74 88888.00 2011-04-15 10:38:07.903 105 18337.99 53.56 52201.91 88888.00 2011-04-15 10:38:08.403 105 18337.89 53.55 52201.90 88888.00 2011-04-15 10:38:08.903 105 18337.99 53.49 52201.84 88888.00 2011-04-15 10:38:09.403 105 18337.99 53.47 52201.75 88888.00 2011-04-15 10:38:09.903 105 18337.96 53.46 52201.89 88888.00 2011-04-15 10:38:10.403 105 18338.03 53.48 52201.90 88888.00 2011-04-15 10:38:10.903 105 18337.93 53.51 52201.73 88888.00 2011-04-15 10:38:11.403 105 18338.02 53.51 52201.69 88888.00 2011-04-15 10:38:11.903 105 18338.00 53.39 52201.76 88888.00 2011-04-15 10:38:12.403 105 18338.00 53.40 52201.74 88888.00 2011-04-15 10:38:12.903 105 18338.04 53.58 52201.66 88888.00 2011-04-15 10:38:13.403 105 18337.91 53.58 52201.65 88888.00 2011-04-15 10:38:13.903 105 18337.82 53.54 52201.75 88888.00 2011-04-15 10:38:14.403 105 18337.77 53.53 52201.74 88888.00 2011-04-15 10:38:14.903 105 18337.90 53.48 52201.69 88888.00 2011-04-15 10:38:15.403 105 18337.91 53.46 52201.71 88888.00 2011-04-15 10:38:15.903 105 18337.90 53.42 52201.76 88888.00 2011-04-15 10:38:16.403 105 18337.95 53.35 52201.76 88888.00 2011-04-15 10:38:16.903 105 18337.98 53.39 52201.71 88888.00 2011-04-15 10:38:17.403 105 18337.96 53.45 52201.67 88888.00 2011-04-15 10:38:17.903 105 18338.17 53.45 52201.72 88888.00 2011-04-15 10:38:18.403 105 18338.14 53.46 52201.77 88888.00 2011-04-15 10:38:18.903 105 18338.16 53.46 52201.74 88888.00 2011-04-15 10:38:19.403 105 18338.06 53.46 52201.71 88888.00 2011-04-15 10:38:19.903 105 18338.09 53.48 52201.69 88888.00 2011-04-15 10:38:20.403 105 18338.06 53.52 52201.61 88888.00 2011-04-15 10:38:20.903 105 18338.05 53.55 52201.79 88888.00 2011-04-15 10:38:21.403 105 18338.12 53.57 52201.72 88888.00 2011-04-15 10:38:21.903 105 18338.03 53.48 52201.68 88888.00 2011-04-15 10:38:22.403 105 18338.03 53.44 52201.71 88888.00 2011-04-15 10:38:22.903 105 18337.94 53.51 52201.71 88888.00 2011-04-15 10:38:23.403 105 18337.96 53.57 52201.71 88888.00 2011-04-15 10:38:23.903 105 18337.96 53.57 52201.71 88888.00 2011-04-15 10:38:24.403 105 18338.01 53.49 52201.80 88888.00 2011-04-15 10:38:24.903 105 18338.04 53.44 52201.79 88888.00 2011-04-15 10:38:25.403 105 18338.12 53.42 52201.74 88888.00 2011-04-15 10:38:25.903 105 18338.23 53.43 52201.67 88888.00 2011-04-15 10:38:26.403 105 18338.26 53.53 52201.69 88888.00 2011-04-15 10:38:26.903 105 18338.11 53.58 52201.74 88888.00 2011-04-15 10:38:27.403 105 18338.01 53.59 52201.75 88888.00 2011-04-15 10:38:27.903 105 18338.06 53.60 52201.85 88888.00 2011-04-15 10:38:28.403 105 18338.06 53.59 52201.97 88888.00 2011-04-15 10:38:28.903 105 18338.00 53.65 52201.97 88888.00 2011-04-15 10:38:29.403 105 18338.05 53.64 52201.98 88888.00 2011-04-15 10:38:29.903 105 18337.93 53.65 52201.99 88888.00 2011-04-15 10:38:30.403 105 18337.98 53.65 52202.01 88888.00 2011-04-15 10:38:30.903 105 18338.06 53.66 52202.04 88888.00 2011-04-15 10:38:31.403 105 18338.03 53.58 52201.99 88888.00 2011-04-15 10:38:31.903 105 18337.91 53.64 52201.96 88888.00 2011-04-15 10:38:32.403 105 18337.94 53.64 52201.78 88888.00 2011-04-15 10:38:32.903 105 18337.91 53.58 52201.72 88888.00 2011-04-15 10:38:33.403 105 18337.94 53.65 52201.78 88888.00 2011-04-15 10:38:33.903 105 18337.89 53.68 52201.78 88888.00 2011-04-15 10:38:34.403 105 18337.93 53.65 52201.71 88888.00 2011-04-15 10:38:34.903 105 18337.98 53.63 52201.66 88888.00 2011-04-15 10:38:35.403 105 18337.96 53.66 52201.59 88888.00 2011-04-15 10:38:35.903 105 18337.94 53.65 52201.66 88888.00 2011-04-15 10:38:36.403 105 18337.89 53.60 52201.64 88888.00 2011-04-15 10:38:36.903 105 18337.95 53.61 52201.75 88888.00 2011-04-15 10:38:37.403 105 18337.95 53.55 52201.74 88888.00 2011-04-15 10:38:37.903 105 18338.12 53.66 52201.67 88888.00 2011-04-15 10:38:38.403 105 18338.16 53.66 52201.74 88888.00 2011-04-15 10:38:38.903 105 18338.03 53.68 52201.86 88888.00 2011-04-15 10:38:39.403 105 18337.98 53.64 52201.85 88888.00 2011-04-15 10:38:39.903 105 18338.05 53.62 52201.76 88888.00 2011-04-15 10:38:40.403 105 18337.85 53.63 52201.77 88888.00 2011-04-15 10:38:40.903 105 18337.94 53.57 52201.85 88888.00 2011-04-15 10:38:41.403 105 18337.98 53.48 52201.84 88888.00 2011-04-15 10:38:41.903 105 18337.91 53.48 52201.79 88888.00 2011-04-15 10:38:42.403 105 18337.82 53.57 52201.92 88888.00 2011-04-15 10:38:42.903 105 18337.95 53.65 52201.79 88888.00 2011-04-15 10:38:43.403 105 18338.02 53.65 52201.64 88888.00 2011-04-15 10:38:43.903 105 18338.06 53.62 52201.68 88888.00 2011-04-15 10:38:44.403 105 18338.17 53.65 52201.75 88888.00 2011-04-15 10:38:44.903 105 18338.03 53.62 52201.79 88888.00 2011-04-15 10:38:45.403 105 18337.91 53.59 52201.85 88888.00 2011-04-15 10:38:45.903 105 18337.91 53.65 52201.77 88888.00 2011-04-15 10:38:46.403 105 18337.98 53.64 52201.72 88888.00 2011-04-15 10:38:46.903 105 18337.98 53.57 52201.74 88888.00 2011-04-15 10:38:47.403 105 18338.00 53.61 52201.63 88888.00 2011-04-15 10:38:47.903 105 18338.05 53.57 52201.65 88888.00 2011-04-15 10:38:48.403 105 18338.00 53.55 52201.66 88888.00 2011-04-15 10:38:48.903 105 18337.96 53.52 52201.67 88888.00 2011-04-15 10:38:49.403 105 18338.04 53.54 52201.64 88888.00 2011-04-15 10:38:49.903 105 18337.90 53.52 52201.71 88888.00 2011-04-15 10:38:50.403 105 18337.82 53.43 52201.73 88888.00 2011-04-15 10:38:50.903 105 18337.83 53.42 52201.69 88888.00 2011-04-15 10:38:51.403 105 18338.09 53.43 52201.72 88888.00 2011-04-15 10:38:51.903 105 18338.10 53.55 52201.78 88888.00 2011-04-15 10:38:52.403 105 18338.13 53.55 52201.75 88888.00 2011-04-15 10:38:52.903 105 18338.02 53.53 52201.71 88888.00 2011-04-15 10:38:53.403 105 18338.09 53.54 52201.73 88888.00 2011-04-15 10:38:53.903 105 18338.15 53.51 52201.66 88888.00 2011-04-15 10:38:54.403 105 18338.10 53.51 52201.61 88888.00 2011-04-15 10:38:54.903 105 18338.01 53.51 52201.59 88888.00 2011-04-15 10:38:55.403 105 18338.03 53.54 52201.57 88888.00 2011-04-15 10:38:55.903 105 18337.95 53.49 52201.53 88888.00 2011-04-15 10:38:56.403 105 18338.00 53.48 52201.59 88888.00 2011-04-15 10:38:56.903 105 18338.06 53.51 52201.72 88888.00 2011-04-15 10:38:57.403 105 18338.11 53.48 52201.68 88888.00 2011-04-15 10:38:57.903 105 18338.18 53.55 52201.76 88888.00 2011-04-15 10:38:58.403 105 18338.21 53.56 52201.74 88888.00 2011-04-15 10:38:58.903 105 18338.27 53.54 52201.73 88888.00 2011-04-15 10:38:59.403 105 18338.31 53.49 52201.65 88888.00 2011-04-15 10:38:59.903 105 18338.18 53.48 52201.66 88888.00 2011-04-15 10:39:00.403 105 18338.20 53.41 52201.72 88888.00 2011-04-15 10:39:00.903 105 18338.27 53.47 52201.74 88888.00 2011-04-15 10:39:01.403 105 18338.27 53.46 52201.67 88888.00 2011-04-15 10:39:01.903 105 18338.22 53.38 52201.72 88888.00 2011-04-15 10:39:02.403 105 18338.14 53.40 52201.72 88888.00 2011-04-15 10:39:02.903 105 18338.10 53.43 52201.75 88888.00 2011-04-15 10:39:03.403 105 18338.12 53.40 52201.74 88888.00 2011-04-15 10:39:03.903 105 18338.10 53.41 52201.71 88888.00 2011-04-15 10:39:04.403 105 18338.13 53.43 52201.56 88888.00 2011-04-15 10:39:04.903 105 18338.09 53.40 52201.65 88888.00 2011-04-15 10:39:05.403 105 18338.04 53.48 52201.56 88888.00 2011-04-15 10:39:05.903 105 18338.18 53.53 52201.55 88888.00 2011-04-15 10:39:06.403 105 18338.28 53.51 52201.56 88888.00 2011-04-15 10:39:06.903 105 18338.27 53.49 52201.69 88888.00 2011-04-15 10:39:07.403 105 18338.31 53.53 52201.74 88888.00 2011-04-15 10:39:07.903 105 18338.32 53.61 52201.62 88888.00 2011-04-15 10:39:08.403 105 18338.25 53.58 52201.63 88888.00 2011-04-15 10:39:08.903 105 18338.33 53.58 52201.66 88888.00 2011-04-15 10:39:09.403 105 18338.40 53.52 52201.72 88888.00 2011-04-15 10:39:09.903 105 18338.34 53.53 52201.76 88888.00 2011-04-15 10:39:10.403 105 18338.34 53.54 52201.83 88888.00 2011-04-15 10:39:10.903 105 18338.29 53.52 52201.82 88888.00 2011-04-15 10:39:11.403 105 18338.24 53.54 52201.77 88888.00 2011-04-15 10:39:11.903 105 18338.26 53.56 52201.88 88888.00 2011-04-15 10:39:12.403 105 18338.27 53.55 52201.98 88888.00 2011-04-15 10:39:12.903 105 18338.38 53.48 52201.90 88888.00 2011-04-15 10:39:13.403 105 18338.43 53.45 52201.88 88888.00 2011-04-15 10:39:13.903 105 18338.66 53.45 52201.84 88888.00 2011-04-15 10:39:14.403 105 18338.53 53.45 52201.97 88888.00 2011-04-15 10:39:14.903 105 18338.33 53.53 52201.86 88888.00 2011-04-15 10:39:15.403 105 18338.22 53.53 52201.78 88888.00 2011-04-15 10:39:15.903 105 18338.18 53.51 52201.85 88888.00 2011-04-15 10:39:16.403 105 18338.24 53.48 52201.90 88888.00 2011-04-15 10:39:16.903 105 18338.20 53.43 52201.87 88888.00 2011-04-15 10:39:17.403 105 18338.22 53.42 52201.90 88888.00 2011-04-15 10:39:17.903 105 18338.31 53.48 52201.89 88888.00 2011-04-15 10:39:18.403 105 18338.34 53.49 52201.89 88888.00 2011-04-15 10:39:18.903 105 18338.32 53.51 52201.91 88888.00 2011-04-15 10:39:19.403 105 18338.26 53.56 52201.85 88888.00 2011-04-15 10:39:19.903 105 18338.33 53.59 52201.91 88888.00 2011-04-15 10:39:20.403 105 18338.44 53.63 52201.96 88888.00 2011-04-15 10:39:20.903 105 18338.33 53.62 52201.89 88888.00 2011-04-15 10:39:21.403 105 18338.31 53.58 52201.90 88888.00 2011-04-15 10:39:21.903 105 18338.26 53.56 52201.92 88888.00 2011-04-15 10:39:22.403 105 18338.29 53.59 52201.84 88888.00 2011-04-15 10:39:22.903 105 18338.44 53.52 52201.86 88888.00 2011-04-15 10:39:23.403 105 18338.35 53.56 52201.97 88888.00 2011-04-15 10:39:23.903 105 18338.22 53.49 52202.03 88888.00 2011-04-15 10:39:24.403 105 18338.26 53.45 52201.95 88888.00 2011-04-15 10:39:24.903 105 18338.20 53.47 52201.97 88888.00 2011-04-15 10:39:25.403 105 18338.18 53.53 52201.99 88888.00 2011-04-15 10:39:25.903 105 18338.21 53.52 52202.01 88888.00 2011-04-15 10:39:26.403 105 18338.29 53.51 52202.06 88888.00 2011-04-15 10:39:26.903 105 18338.31 53.46 52202.00 88888.00 2011-04-15 10:39:27.403 105 18338.23 53.56 52201.92 88888.00 2011-04-15 10:39:27.903 105 18338.23 53.58 52201.88 88888.00 2011-04-15 10:39:28.403 105 18338.37 53.57 52201.84 88888.00 2011-04-15 10:39:28.903 105 18338.33 53.53 52201.91 88888.00 2011-04-15 10:39:29.403 105 18338.31 53.58 52201.89 88888.00 2011-04-15 10:39:29.903 105 18338.29 53.63 52201.96 88888.00 2011-04-15 10:39:30.403 105 18338.29 53.62 52201.97 88888.00 2011-04-15 10:39:30.903 105 18338.34 53.62 52201.96 88888.00 2011-04-15 10:39:31.403 105 18338.37 53.51 52201.96 88888.00 2011-04-15 10:39:31.903 105 18338.31 53.47 52202.08 88888.00 2011-04-15 10:39:32.403 105 18338.34 53.58 52202.08 88888.00 2011-04-15 10:39:32.903 105 18338.24 53.59 52202.02 88888.00 2011-04-15 10:39:33.403 105 18338.35 53.48 52201.89 88888.00 2011-04-15 10:39:33.903 105 18338.44 53.42 52201.94 88888.00 2011-04-15 10:39:34.403 105 18338.44 53.46 52202.00 88888.00 2011-04-15 10:39:34.903 105 18338.42 53.40 52201.98 88888.00 2011-04-15 10:39:35.403 105 18338.37 53.45 52201.98 88888.00 2011-04-15 10:39:35.903 105 18338.42 53.48 52202.01 88888.00 2011-04-15 10:39:36.403 105 18338.53 53.42 52201.97 88888.00 2011-04-15 10:39:36.903 105 18338.60 53.42 52201.99 88888.00 2011-04-15 10:39:37.403 105 18338.60 53.53 52201.88 88888.00 2011-04-15 10:39:37.903 105 18338.50 53.53 52201.73 88888.00 2011-04-15 10:39:38.403 105 18338.50 53.54 52201.83 88888.00 2011-04-15 10:39:38.903 105 18338.60 53.57 52201.88 88888.00 2011-04-15 10:39:39.403 105 18338.61 53.66 52201.84 88888.00 2011-04-15 10:39:39.903 105 18338.43 53.65 52201.80 88888.00 2011-04-15 10:39:40.403 105 18338.39 53.65 52201.91 88888.00 2011-04-15 10:39:40.903 105 18338.51 53.58 52201.87 88888.00 2011-04-15 10:39:41.403 105 18338.55 53.57 52201.90 88888.00 2011-04-15 10:39:41.903 105 18338.51 53.56 52201.91 88888.00 2011-04-15 10:39:42.403 105 18338.47 53.61 52201.76 88888.00 2011-04-15 10:39:42.903 105 18338.49 53.62 52201.80 88888.00 2011-04-15 10:39:43.403 105 18338.49 53.66 52201.88 88888.00 2011-04-15 10:39:43.903 105 18338.35 53.66 52201.91 88888.00 2011-04-15 10:39:44.403 105 18338.32 53.70 52201.89 88888.00 2011-04-15 10:39:44.903 105 18338.44 53.71 52201.97 88888.00 2011-04-15 10:39:45.403 105 18338.53 53.65 52201.98 88888.00 2011-04-15 10:39:45.903 105 18338.51 53.67 52202.08 88888.00 2011-04-15 10:39:46.403 105 18338.43 53.68 52202.06 88888.00 2011-04-15 10:39:46.903 105 18338.38 53.76 52202.00 88888.00 2011-04-15 10:39:47.403 105 18338.31 53.73 52202.10 88888.00 2011-04-15 10:39:47.903 105 18338.23 53.72 52202.00 88888.00 2011-04-15 10:39:48.403 105 18338.31 53.68 52201.96 88888.00 2011-04-15 10:39:48.903 105 18338.39 53.70 52202.00 88888.00 2011-04-15 10:39:49.403 105 18338.31 53.61 52202.00 88888.00 2011-04-15 10:39:49.903 105 18338.26 53.67 52202.07 88888.00 2011-04-15 10:39:50.403 105 18338.21 53.60 52202.11 88888.00 2011-04-15 10:39:50.903 105 18338.26 53.58 52202.14 88888.00 2011-04-15 10:39:51.403 105 18338.27 53.54 52202.10 88888.00 2011-04-15 10:39:51.903 105 18338.23 53.64 52202.14 88888.00 2011-04-15 10:39:52.403 105 18338.33 53.58 52202.12 88888.00 2011-04-15 10:39:52.903 105 18338.33 53.52 52202.02 88888.00 2011-04-15 10:39:53.403 105 18338.31 53.47 52202.10 88888.00 2011-04-15 10:39:53.903 105 18338.31 53.43 52202.11 88888.00 2011-04-15 10:39:54.403 105 18338.25 53.42 52202.22 88888.00 2011-04-15 10:39:54.903 105 18338.24 53.37 52202.20 88888.00 2011-04-15 10:39:55.403 105 18338.31 53.39 52202.18 88888.00 2011-04-15 10:39:55.903 105 18338.29 53.47 52202.13 88888.00 2011-04-15 10:39:56.403 105 18338.26 53.55 52202.20 88888.00 2011-04-15 10:39:56.903 105 18338.36 53.57 52202.18 88888.00 2011-04-15 10:39:57.403 105 18338.28 53.52 52202.24 88888.00 2011-04-15 10:39:57.903 105 18338.23 53.52 52202.22 88888.00 2011-04-15 10:39:58.403 105 18338.17 53.56 52202.21 88888.00 2011-04-15 10:39:58.903 105 18338.25 53.57 52202.24 88888.00 2011-04-15 10:39:59.403 105 18338.22 53.60 52202.10 88888.00 2011-04-15 10:39:59.903 105 18338.29 53.59 52202.03 88888.00 2011-04-15 10:40:00.403 105 18338.33 53.62 52202.02 88888.00 2011-04-15 10:40:00.903 105 18338.38 53.65 52202.04 88888.00 2011-04-15 10:40:01.403 105 18338.54 53.63 52202.14 88888.00 2011-04-15 10:40:01.903 105 18338.39 53.53 52202.13 88888.00 2011-04-15 10:40:02.403 105 18338.22 53.48 52202.08 88888.00 2011-04-15 10:40:02.903 105 18338.25 53.54 52202.11 88888.00 2011-04-15 10:40:03.403 105 18338.51 53.53 52202.15 88888.00 2011-04-15 10:40:03.903 105 18338.50 53.48 52202.23 88888.00 2011-04-15 10:40:04.403 105 18338.36 53.52 52202.27 88888.00 2011-04-15 10:40:04.903 105 18338.31 53.53 52202.17 88888.00 2011-04-15 10:40:05.403 105 18338.25 53.60 52202.14 88888.00 2011-04-15 10:40:05.903 105 18338.29 53.59 52202.03 88888.00 2011-04-15 10:40:06.403 105 18338.37 53.59 52202.00 88888.00 2011-04-15 10:40:06.903 105 18338.17 53.58 52202.02 88888.00 2011-04-15 10:40:07.403 105 18338.18 53.54 52202.10 88888.00 2011-04-15 10:40:07.903 105 18338.28 53.49 52202.18 88888.00 2011-04-15 10:40:08.403 105 18338.28 53.43 52202.26 88888.00 2011-04-15 10:40:08.903 105 18338.35 53.45 52202.20 88888.00 2011-04-15 10:40:09.403 105 18338.28 53.45 52202.23 88888.00 2011-04-15 10:40:09.903 105 18338.45 53.48 52202.25 88888.00 2011-04-15 10:40:10.403 105 18338.51 53.57 52202.26 88888.00 2011-04-15 10:40:10.903 105 18338.37 53.56 52202.17 88888.00 2011-04-15 10:40:11.403 105 18338.32 53.49 52202.23 88888.00 2011-04-15 10:40:11.903 105 18338.38 53.51 52202.18 88888.00 2011-04-15 10:40:12.403 105 18338.42 53.53 52202.18 88888.00 2011-04-15 10:40:12.903 105 18338.27 53.53 52202.11 88888.00 2011-04-15 10:40:13.403 105 18338.18 53.51 52202.09 88888.00 2011-04-15 10:40:13.903 105 18338.23 53.45 52202.15 88888.00 2011-04-15 10:40:14.403 105 18338.22 53.47 52202.23 88888.00 2011-04-15 10:40:14.903 105 18338.17 53.46 52202.29 88888.00 2011-04-15 10:40:15.403 105 18338.24 53.40 52202.31 88888.00 2011-04-15 10:40:15.903 105 18338.21 53.40 52202.29 88888.00 2011-04-15 10:40:16.403 105 18338.15 53.39 52202.18 88888.00 2011-04-15 10:40:16.903 105 18338.15 53.43 52201.91 88888.00 2011-04-15 10:40:17.403 105 18338.28 53.43 52201.86 88888.00 2011-04-15 10:40:17.903 105 18338.18 53.49 52201.86 88888.00 2011-04-15 10:40:18.403 105 18338.15 53.48 52201.84 88888.00 2011-04-15 10:40:18.903 105 18338.26 53.39 52201.84 88888.00 2011-04-15 10:40:19.403 105 18338.35 53.33 52201.85 88888.00 2011-04-15 10:40:19.903 105 18338.35 53.35 52201.97 88888.00 2011-04-15 10:40:20.403 105 18338.26 53.39 52201.98 88888.00 2011-04-15 10:40:20.903 105 18338.17 53.41 52201.86 88888.00 2011-04-15 10:40:21.403 105 18338.20 53.42 52201.91 88888.00 2011-04-15 10:40:21.903 105 18338.21 53.43 52201.91 88888.00 2011-04-15 10:40:22.403 105 18338.28 53.49 52201.86 88888.00 2011-04-15 10:40:22.903 105 18338.44 53.48 52201.87 88888.00 2011-04-15 10:40:23.403 105 18338.48 53.51 52201.77 88888.00 2011-04-15 10:40:23.903 105 18338.43 53.56 52201.83 88888.00 2011-04-15 10:40:24.403 105 18338.28 53.57 52201.87 88888.00 2011-04-15 10:40:24.903 105 18338.22 53.53 52201.76 88888.00 2011-04-15 10:40:25.403 105 18338.28 53.51 52201.74 88888.00 2011-04-15 10:40:25.903 105 18338.42 53.60 52201.77 88888.00 2011-04-15 10:40:26.403 105 18338.40 53.63 52201.87 88888.00 2011-04-15 10:40:26.903 105 18338.27 53.61 52201.83 88888.00 2011-04-15 10:40:27.403 105 18338.17 53.54 52201.90 88888.00 2011-04-15 10:40:27.903 105 18338.28 53.52 52201.95 88888.00 2011-04-15 10:40:28.403 105 18338.32 53.57 52201.91 88888.00 2011-04-15 10:40:28.903 105 18338.31 53.57 52202.02 88888.00 2011-04-15 10:40:29.403 105 18338.35 53.62 52201.96 88888.00 2011-04-15 10:40:29.903 105 18338.25 53.59 52201.88 88888.00 2011-04-15 10:40:30.403 105 18338.21 53.61 52201.92 88888.00 2011-04-15 10:40:30.903 105 18338.13 53.62 52201.88 88888.00 2011-04-15 10:40:31.403 105 18338.15 53.61 52201.98 88888.00 2011-04-15 10:40:31.903 105 18338.06 53.63 52202.07 88888.00 2011-04-15 10:40:32.403 105 18338.23 53.62 52202.08 88888.00 2011-04-15 10:40:32.903 105 18338.11 53.57 52202.13 88888.00 2011-04-15 10:40:33.403 105 18338.09 53.60 52202.09 88888.00 2011-04-15 10:40:33.903 105 18338.24 53.64 52201.90 88888.00 2011-04-15 10:40:34.403 105 18338.17 53.67 52201.84 88888.00 2011-04-15 10:40:34.903 105 18338.06 53.63 52201.98 88888.00 2011-04-15 10:40:35.403 105 18337.98 53.53 52202.01 88888.00 2011-04-15 10:40:35.903 105 18337.99 53.66 52202.00 88888.00 2011-04-15 10:40:36.403 105 18338.03 53.69 52201.97 88888.00 2011-04-15 10:40:36.903 105 18338.09 53.63 52201.95 88888.00 2011-04-15 10:40:37.403 105 18338.07 53.66 52202.07 88888.00 2011-04-15 10:40:37.903 105 18338.13 53.69 52202.03 88888.00 2011-04-15 10:40:38.403 105 18338.05 53.64 52202.04 88888.00 2011-04-15 10:40:38.903 105 18338.04 53.69 52202.07 88888.00 2011-04-15 10:40:39.403 105 18338.04 53.77 52202.09 88888.00 2011-04-15 10:40:39.903 105 18338.04 53.77 52202.13 88888.00 2011-04-15 10:40:40.403 105 18338.18 53.69 52202.17 88888.00 2011-04-15 10:40:40.903 105 18338.23 53.60 52202.21 88888.00 2011-04-15 10:40:41.400 105 18338.16 53.56 52202.30 88888.00 2011-04-15 10:40:41.900 105 18338.20 53.54 52202.32 88888.00 2011-04-15 10:40:42.400 105 18338.26 53.67 52202.21 88888.00 2011-04-15 10:40:42.900 105 18338.20 53.68 52202.14 88888.00 2011-04-15 10:40:43.400 105 18338.15 53.66 52202.02 88888.00 2011-04-15 10:40:43.900 105 18338.17 53.69 52201.99 88888.00 2011-04-15 10:40:44.400 105 18338.16 53.64 52202.10 88888.00 2011-04-15 10:40:44.900 105 18338.25 53.54 52202.20 88888.00 2011-04-15 10:40:45.400 105 18338.17 53.58 52202.19 88888.00 2011-04-15 10:40:45.900 105 18338.13 53.62 52202.08 88888.00 2011-04-15 10:40:46.400 105 18338.22 53.62 52202.03 88888.00 2011-04-15 10:40:46.900 105 18338.20 53.64 52202.03 88888.00 2011-04-15 10:40:47.400 105 18338.17 53.62 52202.06 88888.00 2011-04-15 10:40:47.900 105 18338.17 53.58 52202.02 88888.00 2011-04-15 10:40:48.400 105 18338.13 53.57 52201.95 88888.00 2011-04-15 10:40:48.900 105 18338.12 53.54 52201.90 88888.00 2011-04-15 10:40:49.400 105 18338.13 53.48 52201.90 88888.00 2011-04-15 10:40:49.900 105 18338.04 53.54 52202.00 88888.00 2011-04-15 10:40:50.400 105 18337.98 53.57 52202.06 88888.00 2011-04-15 10:40:50.900 105 18338.18 53.56 52202.12 88888.00 2011-04-15 10:40:51.400 105 18338.18 53.59 52201.98 88888.00 2011-04-15 10:40:51.900 105 18338.18 53.59 52201.96 88888.00 2011-04-15 10:40:52.400 105 18338.23 53.66 52202.02 88888.00 2011-04-15 10:40:52.900 105 18338.16 53.64 52201.99 88888.00 2011-04-15 10:40:53.400 105 18338.21 53.61 52202.04 88888.00 2011-04-15 10:40:53.900 105 18338.15 53.59 52202.04 88888.00 2011-04-15 10:40:54.400 105 18338.21 53.58 52202.10 88888.00 2011-04-15 10:40:54.900 105 18338.15 53.58 52202.08 88888.00 2011-04-15 10:40:55.400 105 18338.15 53.60 52202.00 88888.00 2011-04-15 10:40:55.900 105 18338.02 53.48 52201.95 88888.00 2011-04-15 10:40:56.400 105 18338.07 53.46 52202.01 88888.00 2011-04-15 10:40:56.900 105 18338.04 53.52 52202.10 88888.00 2011-04-15 10:40:57.400 105 18338.11 53.54 52202.04 88888.00 2011-04-15 10:40:57.900 105 18338.02 53.62 52202.02 88888.00 2011-04-15 10:40:58.400 105 18337.96 53.67 52202.07 88888.00 2011-04-15 10:40:58.900 105 18338.04 53.71 52202.09 88888.00 2011-04-15 10:40:59.400 105 18338.04 53.70 52202.04 88888.00 2011-04-15 10:40:59.900 105 18338.00 53.61 52202.02 88888.00 2011-04-15 10:41:00.400 105 18337.93 53.65 52202.04 88888.00 2011-04-15 10:41:00.900 105 18338.03 53.69 52202.10 88888.00 2011-04-15 10:41:01.400 105 18338.00 53.65 52202.17 88888.00 2011-04-15 10:41:01.900 105 18337.95 53.70 52202.24 88888.00 2011-04-15 10:41:02.400 105 18337.95 53.60 52202.21 88888.00 2011-04-15 10:41:02.900 105 18338.03 53.48 52202.20 88888.00 2011-04-15 10:41:03.400 105 18337.93 53.46 52202.20 88888.00 2011-04-15 10:41:03.900 105 18337.74 53.52 52202.18 88888.00 2011-04-15 10:41:04.400 105 18337.89 53.58 52202.20 88888.00 2011-04-15 10:41:04.900 105 18338.04 53.57 52202.13 88888.00 2011-04-15 10:41:05.400 105 18338.02 53.61 52202.09 88888.00 2011-04-15 10:41:05.900 105 18338.01 53.62 52202.11 88888.00 2011-04-15 10:41:06.400 105 18338.02 53.67 52202.11 88888.00 2011-04-15 10:41:06.900 105 18338.07 53.71 52202.17 88888.00 2011-04-15 10:41:07.400 105 18338.17 53.65 52202.12 88888.00 2011-04-15 10:41:07.900 105 18338.13 53.64 52202.02 88888.00 2011-04-15 10:41:08.400 105 18338.04 53.65 52202.01 88888.00 2011-04-15 10:41:08.900 105 18337.86 53.68 52202.12 88888.00 2011-04-15 10:41:09.400 105 18337.85 53.65 52202.09 88888.00 2011-04-15 10:41:09.900 105 18337.91 53.59 52202.15 88888.00 2011-04-15 10:41:10.400 105 18337.99 53.53 52202.15 88888.00 2011-04-15 10:41:10.900 105 18337.98 53.49 52202.10 88888.00 2011-04-15 10:41:11.400 105 18337.88 53.55 52202.02 88888.00 2011-04-15 10:41:11.900 105 18337.86 53.59 52202.07 88888.00 2011-04-15 10:41:12.400 105 18337.94 53.54 52202.13 88888.00 2011-04-15 10:41:12.900 105 18337.94 53.58 52202.10 88888.00 2011-04-15 10:41:13.400 105 18337.86 53.61 52202.07 88888.00 2011-04-15 10:41:13.900 105 18337.91 53.59 52202.03 88888.00 2011-04-15 10:41:14.400 105 18337.94 53.66 52202.06 88888.00 2011-04-15 10:41:14.900 105 18337.95 53.70 52201.99 88888.00 2011-04-15 10:41:15.400 105 18338.00 53.68 52201.94 88888.00 2011-04-15 10:41:15.900 105 18337.96 53.64 52201.86 88888.00 2011-04-15 10:41:16.400 105 18337.84 53.59 52201.86 88888.00 2011-04-15 10:41:16.900 105 18337.91 53.62 52201.87 88888.00 2011-04-15 10:41:17.400 105 18337.92 53.66 52201.92 88888.00 2011-04-15 10:41:17.900 105 18337.91 53.74 52201.90 88888.00 2011-04-15 10:41:18.400 105 18337.98 53.82 52201.85 88888.00 2011-04-15 10:41:18.900 105 18337.92 53.73 52201.79 88888.00 2011-04-15 10:41:19.400 105 18337.88 53.67 52201.85 88888.00 2011-04-15 10:41:19.900 105 18337.98 53.62 52201.99 88888.00 2011-04-15 10:41:20.400 105 18337.99 53.56 52201.92 88888.00 2011-04-15 10:41:20.900 105 18337.88 53.55 52201.99 88888.00 2011-04-15 10:41:21.400 105 18337.98 53.62 52201.97 88888.00 2011-04-15 10:41:21.900 105 18337.82 53.65 52201.96 88888.00 2011-04-15 10:41:22.400 105 18337.79 53.75 52201.96 88888.00 2011-04-15 10:41:22.900 105 18337.80 53.75 52201.92 88888.00 2011-04-15 10:41:23.400 105 18337.78 53.69 52201.83 88888.00 2011-04-15 10:41:23.900 105 18337.92 53.75 52201.71 88888.00 2011-04-15 10:41:24.400 105 18337.99 53.78 52201.53 88888.00 2011-04-15 10:41:24.900 105 18337.86 53.74 52201.63 88888.00 2011-04-15 10:41:25.400 105 18337.86 53.71 52201.87 88888.00 2011-04-15 10:41:25.900 105 18338.03 53.68 52201.85 88888.00 2011-04-15 10:41:26.400 105 18338.05 53.71 52201.87 88888.00 2011-04-15 10:41:26.900 105 18337.95 53.68 52201.97 88888.00 2011-04-15 10:41:27.400 105 18337.89 53.69 52201.86 88888.00 2011-04-15 10:41:27.900 105 18337.71 53.70 52201.84 88888.00 2011-04-15 10:41:28.400 105 18337.64 53.67 52201.77 88888.00 2011-04-15 10:41:28.900 105 18337.68 53.67 52201.79 88888.00 2011-04-15 10:41:29.400 105 18337.79 53.67 52201.86 88888.00 2011-04-15 10:41:29.900 105 18337.78 53.66 52201.88 88888.00 2011-04-15 10:41:30.400 105 18338.05 53.61 52202.06 88888.00 2011-04-15 10:41:30.900 105 18338.12 53.67 52202.01 88888.00 2011-04-15 10:41:31.400 105 18337.84 53.74 52201.90 88888.00 2011-04-15 10:41:31.900 105 18337.73 53.74 52201.95 88888.00 2011-04-15 10:41:32.400 105 18337.67 53.75 52201.90 88888.00 2011-04-15 10:41:32.900 105 18337.75 53.68 52201.89 88888.00 2011-04-15 10:41:33.400 105 18337.74 53.63 52201.94 88888.00 2011-04-15 10:41:33.900 105 18337.63 53.65 52201.90 88888.00 2011-04-15 10:41:34.400 105 18337.69 53.65 52201.88 88888.00 2011-04-15 10:41:34.900 105 18337.80 53.62 52201.87 88888.00 2011-04-15 10:41:35.400 105 18337.73 53.67 52201.82 88888.00 2011-04-15 10:41:35.900 105 18337.63 53.72 52201.91 88888.00 2011-04-15 10:41:36.400 105 18337.66 53.63 52201.99 88888.00 2011-04-15 10:41:36.900 105 18337.69 53.65 52202.09 88888.00 2011-04-15 10:41:37.400 105 18337.68 53.70 52202.17 88888.00 2011-04-15 10:41:37.900 105 18337.92 53.72 52202.10 88888.00 2011-04-15 10:41:38.400 105 18338.02 53.76 52201.98 88888.00 2011-04-15 10:41:38.900 105 18338.00 53.66 52201.95 88888.00 2011-04-15 10:41:39.400 105 18337.92 53.66 52201.97 88888.00 2011-04-15 10:41:39.900 105 18337.93 53.74 52201.90 88888.00 2011-04-15 10:41:40.400 105 18337.86 53.74 52201.90 88888.00 2011-04-15 10:41:40.900 105 18337.85 53.74 52201.97 88888.00 2011-04-15 10:41:41.400 105 18337.84 53.77 52201.95 88888.00 2011-04-15 10:41:41.900 105 18337.70 53.75 52201.95 88888.00 2011-04-15 10:41:42.400 105 18337.70 53.72 52201.92 88888.00 2011-04-15 10:41:42.900 105 18337.66 53.71 52201.83 88888.00 2011-04-15 10:41:43.400 105 18337.64 53.71 52201.97 88888.00 2011-04-15 10:41:43.900 105 18337.62 53.74 52201.95 88888.00 2011-04-15 10:41:44.400 105 18337.64 53.76 52201.84 88888.00 2011-04-15 10:41:44.900 105 18337.71 53.70 52201.89 88888.00 2011-04-15 10:41:45.400 105 18337.79 53.68 52202.04 88888.00 2011-04-15 10:41:45.900 105 18337.93 53.64 52202.01 88888.00 2011-04-15 10:41:46.400 105 18337.91 53.59 52202.07 88888.00 2011-04-15 10:41:46.900 105 18337.88 53.56 52202.06 88888.00 2011-04-15 10:41:47.400 105 18337.80 53.54 52202.01 88888.00 2011-04-15 10:41:47.900 105 18338.01 53.57 52201.97 88888.00 2011-04-15 10:41:48.400 105 18338.06 53.65 52201.96 88888.00 2011-04-15 10:41:48.900 105 18337.96 53.63 52201.92 88888.00 2011-04-15 10:41:49.400 105 18337.80 53.56 52202.01 88888.00 2011-04-15 10:41:49.900 105 18337.73 53.57 52202.12 88888.00 2011-04-15 10:41:50.400 105 18337.82 53.66 52202.21 88888.00 2011-04-15 10:41:50.900 105 18337.94 53.69 52202.07 88888.00 2011-04-15 10:41:51.400 105 18337.90 53.70 52202.10 88888.00 2011-04-15 10:41:51.900 105 18337.91 53.70 52202.14 88888.00 2011-04-15 10:41:52.400 105 18337.80 53.68 52202.04 88888.00 2011-04-15 10:41:52.900 105 18337.90 53.67 52202.04 88888.00 2011-04-15 10:41:53.400 105 18337.86 53.72 52202.03 88888.00 2011-04-15 10:41:53.900 105 18337.83 53.74 52202.04 88888.00 2011-04-15 10:41:54.400 105 18337.73 53.76 52202.13 88888.00 2011-04-15 10:41:54.900 105 18337.70 53.70 52202.17 88888.00 2011-04-15 10:41:55.400 105 18337.73 53.66 52202.23 88888.00 2011-04-15 10:41:55.900 105 18337.93 53.62 52202.27 88888.00 2011-04-15 10:41:56.400 105 18337.88 53.69 52202.33 88888.00 2011-04-15 10:41:56.900 105 18337.84 53.71 52202.32 88888.00 2011-04-15 10:41:57.400 105 18337.89 53.60 52202.36 88888.00 2011-04-15 10:41:57.900 105 18337.82 53.65 52202.32 88888.00 2011-04-15 10:41:58.400 105 18337.91 53.73 52202.15 88888.00 2011-04-15 10:41:58.900 105 18337.91 53.71 52202.02 88888.00 2011-04-15 10:41:59.400 105 18337.79 53.73 52201.92 88888.00 2011-04-15 10:41:59.900 105 18337.80 53.71 52201.90 88888.00 2011-04-15 10:42:00.400 105 18337.94 53.72 52201.95 88888.00 2011-04-15 10:42:00.900 105 18337.96 53.62 52202.12 88888.00 2011-04-15 10:42:01.400 105 18337.84 53.62 52202.25 88888.00 2011-04-15 10:42:01.900 105 18337.89 53.66 52202.08 88888.00 2011-04-15 10:42:02.400 105 18337.82 53.70 52201.84 88888.00 2011-04-15 10:42:02.900 105 18337.93 53.61 52201.79 88888.00 2011-04-15 10:42:03.400 105 18337.94 53.65 52201.79 88888.00 2011-04-15 10:42:03.900 105 18337.91 53.67 52201.66 88888.00 2011-04-15 10:42:04.400 105 18338.06 53.70 52201.63 88888.00 2011-04-15 10:42:04.900 105 18338.00 53.77 52201.87 88888.00 2011-04-15 10:42:05.400 105 18337.94 53.82 52201.98 88888.00 2011-04-15 10:42:05.900 105 18338.09 53.77 52201.99 88888.00 2011-04-15 10:42:06.400 105 18337.96 53.69 52202.09 88888.00 2011-04-15 10:42:06.900 105 18337.81 53.70 52202.08 88888.00 2011-04-15 10:42:07.400 105 18337.88 53.69 52202.07 88888.00 2011-04-15 10:42:07.900 105 18337.92 53.76 52202.01 88888.00 2011-04-15 10:42:08.400 105 18337.91 53.81 52202.00 88888.00 2011-04-15 10:42:08.900 105 18337.85 53.80 52202.11 88888.00 2011-04-15 10:42:09.400 105 18337.82 53.75 52202.14 88888.00 2011-04-15 10:42:09.900 105 18337.74 53.67 52202.13 88888.00 2011-04-15 10:42:10.400 105 18337.81 53.72 52202.06 88888.00 2011-04-15 10:42:10.900 105 18337.90 53.73 52202.01 88888.00 2011-04-15 10:42:11.400 105 18337.90 53.73 52201.96 88888.00 2011-04-15 10:42:11.900 105 18337.92 53.74 52201.97 88888.00 2011-04-15 10:42:12.400 105 18337.88 53.81 52202.06 88888.00 2011-04-15 10:42:12.900 105 18337.85 53.80 52202.12 88888.00 2011-04-15 10:42:13.400 105 18337.82 53.78 52202.17 88888.00 2011-04-15 10:42:13.900 105 18337.82 53.84 52202.11 88888.00 2011-04-15 10:42:14.400 105 18337.67 53.90 52202.10 88888.00 2011-04-15 10:42:14.900 105 18337.75 53.85 52202.13 88888.00 2011-04-15 10:42:15.400 105 18337.85 53.81 52202.07 88888.00 2011-04-15 10:42:15.900 105 18337.66 53.80 52202.07 88888.00 2011-04-15 10:42:16.400 105 18337.62 53.74 52202.04 88888.00 2011-04-15 10:42:16.900 105 18337.60 53.70 52202.04 88888.00 2011-04-15 10:42:17.400 105 18337.60 53.67 52202.03 88888.00 2011-04-15 10:42:17.900 105 18337.68 53.58 52202.09 88888.00 2011-04-15 10:42:18.400 105 18337.64 53.64 52202.19 88888.00 2011-04-15 10:42:18.900 105 18337.69 53.72 52202.09 88888.00 2011-04-15 10:42:19.400 105 18337.64 53.76 52202.13 88888.00 2011-04-15 10:42:19.900 105 18337.62 53.77 52202.12 88888.00 2011-04-15 10:42:20.400 105 18337.71 53.76 52202.13 88888.00 2011-04-15 10:42:20.900 105 18337.84 53.70 52202.00 88888.00 2011-04-15 10:42:21.400 105 18337.77 53.77 52202.02 88888.00 2011-04-15 10:42:21.900 105 18337.69 53.80 52201.88 88888.00 2011-04-15 10:42:22.400 105 18337.63 53.81 52201.95 88888.00 2011-04-15 10:42:22.900 105 18337.68 53.80 52201.98 88888.00 2011-04-15 10:42:23.400 105 18337.68 53.77 52201.99 88888.00 2011-04-15 10:42:23.900 105 18337.63 53.76 52201.96 88888.00 2011-04-15 10:42:24.400 105 18337.64 53.77 52201.88 88888.00 2011-04-15 10:42:24.900 105 18337.60 53.73 52201.90 88888.00 2011-04-15 10:42:25.400 105 18337.61 53.74 52201.94 88888.00 2011-04-15 10:42:25.900 105 18337.61 53.71 52202.08 88888.00 2011-04-15 10:42:26.400 105 18337.64 53.76 52202.07 88888.00 2011-04-15 10:42:26.900 105 18337.59 53.74 52202.04 88888.00 2011-04-15 10:42:27.400 105 18337.59 53.74 52202.15 88888.00 2011-04-15 10:42:27.900 105 18337.60 53.72 52202.22 88888.00 2011-04-15 10:42:28.400 105 18337.67 53.71 52202.13 88888.00 2011-04-15 10:42:28.900 105 18337.68 53.78 52202.08 88888.00 2011-04-15 10:42:29.400 105 18337.60 53.78 52202.14 88888.00 2011-04-15 10:42:29.900 105 18337.47 53.78 52202.18 88888.00 2011-04-15 10:42:30.400 105 18337.52 53.80 52202.17 88888.00 2011-04-15 10:42:30.900 105 18337.61 53.84 52202.15 88888.00 2011-04-15 10:42:31.400 105 18337.67 53.86 52202.12 88888.00 2011-04-15 10:42:31.900 105 18337.68 53.86 52202.13 88888.00 2011-04-15 10:42:32.400 105 18337.58 53.93 52202.08 88888.00 2011-04-15 10:42:32.900 105 18337.51 53.81 52202.13 88888.00 2011-04-15 10:42:33.400 105 18337.40 53.78 52202.12 88888.00 2011-04-15 10:42:33.900 105 18337.44 53.79 52202.14 88888.00 2011-04-15 10:42:34.400 105 18337.47 53.80 52202.08 88888.00 2011-04-15 10:42:34.900 105 18337.50 53.79 52202.13 88888.00 2011-04-15 10:42:35.400 105 18337.47 53.74 52202.17 88888.00 2011-04-15 10:42:35.900 105 18337.52 53.76 52202.14 88888.00 2011-04-15 10:42:36.400 105 18337.51 53.80 52202.19 88888.00 2011-04-15 10:42:36.900 105 18337.45 53.75 52202.14 88888.00 2011-04-15 10:42:37.400 105 18337.40 53.73 52202.13 88888.00 2011-04-15 10:42:37.900 105 18337.34 53.64 52202.07 88888.00 2011-04-15 10:42:38.400 105 18337.35 53.71 52202.12 88888.00 2011-04-15 10:42:38.900 105 18337.36 53.78 52202.02 88888.00 2011-04-15 10:42:39.400 105 18337.45 53.82 52201.96 88888.00 2011-04-15 10:42:39.900 105 18337.51 53.88 52201.91 88888.00 2011-04-15 10:42:40.400 105 18337.45 53.85 52201.92 88888.00 2011-04-15 10:42:40.900 105 18337.57 53.81 52202.06 88888.00 2011-04-15 10:42:41.400 105 18337.52 53.81 52202.12 88888.00 2011-04-15 10:42:41.900 105 18337.45 53.87 52202.10 88888.00 2011-04-15 10:42:42.400 105 18337.45 53.84 52202.15 88888.00 2011-04-15 10:42:42.900 105 18337.48 53.84 52202.17 88888.00 2011-04-15 10:42:43.400 105 18337.44 53.81 52201.95 88888.00 2011-04-15 10:42:43.900 105 18337.40 53.85 52201.80 88888.00 2011-04-15 10:42:44.400 105 18337.34 53.87 52201.96 88888.00 2011-04-15 10:42:44.900 105 18337.30 53.85 52202.04 88888.00 2011-04-15 10:42:45.400 105 18337.31 53.88 52202.11 88888.00 2011-04-15 10:42:45.900 105 18337.30 53.82 52202.01 88888.00 2011-04-15 10:42:46.400 105 18337.37 53.77 52201.96 88888.00 2011-04-15 10:42:46.900 105 18337.38 53.91 52202.09 88888.00 2011-04-15 10:42:47.400 105 18337.36 54.05 52202.22 88888.00 2011-04-15 10:42:47.900 105 18337.34 54.09 52202.30 88888.00 2011-04-15 10:42:48.400 105 18337.27 54.02 52202.15 88888.00 2011-04-15 10:42:48.900 105 18337.45 53.96 52202.07 88888.00 2011-04-15 10:42:49.400 105 18337.53 53.89 52202.23 88888.00 2011-04-15 10:42:49.900 105 18337.35 53.91 52202.36 88888.00 2011-04-15 10:42:50.400 105 18337.23 53.88 52202.38 88888.00 2011-04-15 10:42:50.900 105 18337.29 53.89 52202.43 88888.00 2011-04-15 10:42:51.400 105 18337.26 53.90 52202.22 88888.00 2011-04-15 10:42:51.900 105 18337.38 53.89 52202.07 88888.00 2011-04-15 10:42:52.400 105 18337.37 53.88 52201.97 88888.00 2011-04-15 10:42:52.900 105 18337.52 53.94 52201.92 88888.00 2011-04-15 10:42:53.400 105 18337.69 53.98 52202.00 88888.00 2011-04-15 10:42:53.900 105 18337.45 53.96 52201.97 88888.00 2011-04-15 10:42:54.400 105 18337.35 53.92 52201.97 88888.00 2011-04-15 10:42:54.900 105 18337.42 54.02 52202.08 88888.00 2011-04-15 10:42:55.400 105 18337.40 54.01 52202.18 88888.00 2011-04-15 10:42:55.900 105 18337.38 53.80 52202.15 88888.00 2011-04-15 10:42:56.400 105 18337.34 53.73 52202.13 88888.00 2011-04-15 10:42:56.900 105 18337.35 53.70 52202.23 88888.00 2011-04-15 10:42:57.400 105 18337.42 53.68 52202.14 88888.00 2011-04-15 10:42:57.900 105 18337.49 53.74 52202.09 88888.00 2011-04-15 10:42:58.400 105 18337.44 53.74 52202.06 88888.00 2011-04-15 10:42:58.900 105 18337.40 53.77 52202.20 88888.00 2011-04-15 10:42:59.400 105 18337.45 53.68 52202.19 88888.00 2011-04-15 10:42:59.900 105 18337.44 53.63 52202.12 88888.00 2011-04-15 10:43:00.400 105 18337.49 53.64 52202.10 88888.00 2011-04-15 10:43:00.900 105 18337.58 53.75 52202.13 88888.00 2011-04-15 10:43:01.400 105 18337.56 53.79 52202.01 88888.00 2011-04-15 10:43:01.900 105 18337.58 53.88 52202.03 88888.00 2011-04-15 10:43:02.400 105 18337.51 53.91 52202.12 88888.00 2011-04-15 10:43:02.900 105 18337.51 53.96 52202.09 88888.00 2011-04-15 10:43:03.400 105 18337.47 53.99 52202.04 88888.00 2011-04-15 10:43:03.900 105 18337.28 53.98 52201.95 88888.00 2011-04-15 10:43:04.400 105 18337.30 53.97 52202.07 88888.00 2011-04-15 10:43:04.900 105 18337.25 53.97 52202.14 88888.00 2011-04-15 10:43:05.400 105 18337.22 54.01 52202.18 88888.00 2011-04-15 10:43:05.900 105 18337.23 53.98 52202.17 88888.00 2011-04-15 10:43:06.400 105 18337.27 53.92 52202.19 88888.00 2011-04-15 10:43:06.900 105 18337.28 53.93 52202.11 88888.00 2011-04-15 10:43:07.400 105 18337.38 53.93 52202.08 88888.00 2011-04-15 10:43:07.900 105 18337.37 53.92 52202.12 88888.00 2011-04-15 10:43:08.400 105 18337.44 53.93 52202.07 88888.00 2011-04-15 10:43:08.900 105 18337.49 53.98 52202.00 88888.00 2011-04-15 10:43:09.400 105 18337.47 53.93 52202.09 88888.00 2011-04-15 10:43:09.900 105 18337.38 53.96 52202.07 88888.00 2011-04-15 10:43:10.400 105 18337.35 53.96 52201.98 88888.00 2011-04-15 10:43:10.900 105 18337.33 53.93 52201.99 88888.00 2011-04-15 10:43:11.400 105 18337.47 53.97 52202.02 88888.00 2011-04-15 10:43:11.900 105 18337.40 54.07 52201.99 88888.00 2011-04-15 10:43:12.400 105 18337.28 54.07 52202.02 88888.00 2011-04-15 10:43:12.900 105 18337.24 54.06 52201.97 88888.00 2011-04-15 10:43:13.400 105 18337.35 54.09 52201.90 88888.00 2011-04-15 10:43:13.900 105 18337.45 54.11 52201.91 88888.00 2011-04-15 10:43:14.400 105 18337.47 54.08 52201.90 88888.00 2011-04-15 10:43:14.900 105 18337.39 54.08 52201.91 88888.00 2011-04-15 10:43:15.400 105 18337.39 54.14 52201.92 88888.00 2011-04-15 10:43:15.900 105 18337.38 54.14 52201.92 88888.00 2011-04-15 10:43:16.400 105 18337.38 54.13 52202.00 88888.00 2011-04-15 10:43:16.900 105 18337.33 54.09 52202.11 88888.00 2011-04-15 10:43:17.400 105 18337.24 54.14 52202.24 88888.00 2011-04-15 10:43:17.900 105 18337.36 54.06 52202.23 88888.00 2011-04-15 10:43:18.400 105 18337.37 54.08 52202.14 88888.00 2011-04-15 10:43:18.900 105 18337.34 54.06 52202.19 88888.00 2011-04-15 10:43:19.400 105 18337.37 54.08 52202.27 88888.00 2011-04-15 10:43:19.900 105 18337.38 54.09 52202.18 88888.00 2011-04-15 10:43:20.400 105 18337.35 54.09 52202.12 88888.00 2011-04-15 10:43:20.900 105 18337.37 54.09 52202.13 88888.00 2011-04-15 10:43:21.400 105 18337.36 54.14 52202.09 88888.00 2011-04-15 10:43:21.900 105 18337.29 54.15 52202.20 88888.00 2011-04-15 10:43:22.400 105 18337.29 54.09 52202.12 88888.00 2011-04-15 10:43:22.900 105 18337.37 54.12 52202.10 88888.00 2011-04-15 10:43:23.400 105 18337.39 54.12 52202.13 88888.00 2011-04-15 10:43:23.900 105 18337.47 54.03 52202.17 88888.00 2011-04-15 10:43:24.400 105 18337.46 54.07 52202.23 88888.00 2011-04-15 10:43:24.900 105 18337.48 54.19 52202.10 88888.00 2011-04-15 10:43:25.400 105 18337.55 54.16 52202.00 88888.00 2011-04-15 10:43:25.900 105 18337.50 54.10 52202.00 88888.00 2011-04-15 10:43:26.400 105 18337.47 54.12 52202.04 88888.00 2011-04-15 10:43:26.900 105 18337.38 54.16 52201.97 88888.00 2011-04-15 10:43:27.400 105 18337.49 54.15 52202.01 88888.00 2011-04-15 10:43:27.900 105 18337.52 54.15 52201.98 88888.00 2011-04-15 10:43:28.400 105 18337.45 54.09 52201.95 88888.00 2011-04-15 10:43:28.900 105 18337.49 54.06 52202.02 88888.00 2011-04-15 10:43:29.400 105 18337.56 53.97 52202.01 88888.00 2011-04-15 10:43:29.900 105 18337.62 54.04 52202.04 88888.00 2011-04-15 10:43:30.400 105 18337.66 54.06 52202.13 88888.00 2011-04-15 10:43:30.900 105 18337.58 54.06 52202.07 88888.00 2011-04-15 10:43:31.400 105 18337.47 54.07 52202.12 88888.00 2011-04-15 10:43:31.900 105 18337.35 54.12 52202.17 88888.00 2011-04-15 10:43:32.400 105 18337.26 53.95 52202.02 88888.00 2011-04-15 10:43:32.900 105 18337.34 53.95 52201.92 88888.00 2011-04-15 10:43:33.400 105 18337.73 54.12 52201.99 88888.00 2011-04-15 10:43:33.900 105 18337.89 54.09 52201.97 88888.00 2011-04-15 10:43:34.400 105 18337.49 54.12 52201.95 88888.00 2011-04-15 10:43:34.900 105 18337.50 54.07 52201.91 88888.00 2011-04-15 10:43:35.400 105 18337.41 54.13 52201.94 88888.00 2011-04-15 10:43:35.900 105 18337.45 54.14 52201.91 88888.00 2011-04-15 10:43:36.400 105 18337.45 54.13 52201.91 88888.00 2011-04-15 10:43:36.900 105 18337.47 54.07 52201.89 88888.00 2011-04-15 10:43:37.400 105 18337.46 54.01 52201.83 88888.00 2011-04-15 10:43:37.900 105 18337.50 54.02 52201.88 88888.00 2011-04-15 10:43:38.400 105 18337.52 54.03 52201.99 88888.00 2011-04-15 10:43:38.900 105 18337.40 53.99 52201.99 88888.00 2011-04-15 10:43:39.400 105 18337.33 54.04 52201.79 88888.00 2011-04-15 10:43:39.900 105 18337.29 54.06 52201.67 88888.00 2011-04-15 10:43:40.400 105 18337.31 54.01 52201.71 88888.00 2011-04-15 10:43:40.900 105 18337.39 54.05 52201.65 88888.00 2011-04-15 10:43:41.400 105 18337.67 54.02 52201.79 88888.00 2011-04-15 10:43:41.900 105 18337.39 54.00 52201.83 88888.00 2011-04-15 10:43:42.400 105 18337.38 53.98 52201.87 88888.00 2011-04-15 10:43:42.900 105 18337.29 53.99 52201.92 88888.00 2011-04-15 10:43:43.400 105 18337.30 54.04 52202.01 88888.00 2011-04-15 10:43:43.900 105 18337.45 53.94 52201.97 88888.00 2011-04-15 10:43:44.400 105 18337.45 53.93 52201.94 88888.00 2011-04-15 10:43:44.900 105 18337.44 54.01 52201.90 88888.00 2011-04-15 10:43:45.400 105 18337.42 54.02 52201.95 88888.00 2011-04-15 10:43:45.900 105 18337.38 54.07 52202.04 88888.00 2011-04-15 10:43:46.400 105 18337.29 54.01 52201.99 88888.00 2011-04-15 10:43:46.900 105 18337.34 53.98 52201.97 88888.00 2011-04-15 10:43:47.400 105 18337.44 53.99 52201.86 88888.00 2011-04-15 10:43:47.900 105 18337.67 53.96 52201.89 88888.00 2011-04-15 10:43:48.400 105 18337.53 53.99 52201.99 88888.00 2011-04-15 10:43:48.900 105 18337.47 54.03 52202.06 88888.00 2011-04-15 10:43:49.400 105 18337.37 54.01 52202.10 88888.00 2011-04-15 10:43:49.900 105 18337.34 54.02 52202.06 88888.00 2011-04-15 10:43:50.400 105 18337.37 54.04 52202.04 88888.00 2011-04-15 10:43:50.900 105 18337.33 53.98 52201.98 88888.00 2011-04-15 10:43:51.400 105 18337.30 53.94 52201.97 88888.00 2011-04-15 10:43:51.900 105 18337.49 53.96 52201.99 88888.00 2011-04-15 10:43:52.400 105 18337.40 53.96 52202.00 88888.00 2011-04-15 10:43:52.900 105 18337.29 53.94 52202.00 88888.00 2011-04-15 10:43:53.400 105 18337.30 54.05 52201.98 88888.00 2011-04-15 10:43:53.900 105 18337.20 53.99 52202.08 88888.00 2011-04-15 10:43:54.400 105 18337.39 53.93 52202.02 88888.00 2011-04-15 10:43:54.900 105 18337.36 53.96 52201.95 88888.00 2011-04-15 10:43:55.400 105 18337.33 54.02 52202.00 88888.00 2011-04-15 10:43:55.900 105 18337.28 54.08 52202.07 88888.00 2011-04-15 10:43:56.400 105 18337.38 54.11 52201.96 88888.00 2011-04-15 10:43:56.900 105 18337.38 54.16 52201.89 88888.00 2011-04-15 10:43:57.400 105 18337.27 54.15 52201.86 88888.00 2011-04-15 10:43:57.900 105 18337.24 54.11 52201.89 88888.00 2011-04-15 10:43:58.400 105 18337.25 54.16 52201.90 88888.00 2011-04-15 10:43:58.900 105 18337.23 54.13 52201.86 88888.00 2011-04-15 10:43:59.400 105 18337.36 54.06 52201.94 88888.00 2011-04-15 10:43:59.900 105 18337.38 54.06 52202.03 88888.00 2011-04-15 10:44:00.400 105 18337.38 53.97 52202.04 88888.00 2011-04-15 10:44:00.900 105 18337.42 54.01 52202.03 88888.00 2011-04-15 10:44:01.400 105 18337.51 54.02 52201.96 88888.00 2011-04-15 10:44:01.900 105 18337.36 54.13 52201.94 88888.00 2011-04-15 10:44:02.400 105 18337.35 54.12 52201.92 88888.00 2011-04-15 10:44:02.900 105 18337.18 54.04 52202.02 88888.00 2011-04-15 10:44:03.400 105 18337.19 54.04 52202.07 88888.00 2011-04-15 10:44:03.900 105 18337.18 54.05 52202.02 88888.00 2011-04-15 10:44:04.400 105 18337.18 54.03 52202.13 88888.00 2011-04-15 10:44:04.900 105 18337.28 54.00 52202.17 88888.00 2011-04-15 10:44:05.400 105 18337.30 54.07 52202.23 88888.00 2011-04-15 10:44:05.900 105 18337.35 54.13 52202.26 88888.00 2011-04-15 10:44:06.400 105 18337.29 54.15 52202.15 88888.00 2011-04-15 10:44:06.900 105 18337.26 54.18 52202.07 88888.00 2011-04-15 10:44:07.400 105 18337.28 54.18 52202.07 88888.00 2011-04-15 10:44:07.900 105 18337.34 54.20 52202.15 88888.00 2011-04-15 10:44:08.400 105 18337.47 54.09 52202.27 88888.00 2011-04-15 10:44:08.900 105 18337.46 54.09 52202.20 88888.00 2011-04-15 10:44:09.400 105 18337.57 54.14 52202.21 88888.00 2011-04-15 10:44:09.900 105 18337.45 54.14 52202.18 88888.00 2011-04-15 10:44:10.400 105 18337.35 54.15 52202.11 88888.00 2011-04-15 10:44:10.900 105 18337.37 54.14 52202.03 88888.00 2011-04-15 10:44:11.400 105 18337.37 54.12 52201.95 88888.00 2011-04-15 10:44:11.900 105 18337.34 54.10 52201.99 88888.00 2011-04-15 10:44:12.400 105 18337.29 54.12 52201.99 88888.00 2011-04-15 10:44:12.900 105 18337.30 54.05 52201.99 88888.00 2011-04-15 10:44:13.400 105 18337.24 53.96 52202.07 88888.00 2011-04-15 10:44:13.900 105 18337.33 53.88 52202.03 88888.00 2011-04-15 10:44:14.400 105 18337.30 53.90 52201.96 88888.00 2011-04-15 10:44:14.900 105 18337.25 53.91 52201.89 88888.00 2011-04-15 10:44:15.400 105 18337.24 53.95 52201.89 88888.00 2011-04-15 10:44:15.900 105 18337.20 53.97 52201.85 88888.00 2011-04-15 10:44:16.400 105 18337.15 53.99 52201.92 88888.00 2011-04-15 10:44:16.900 105 18337.09 54.04 52201.86 88888.00 2011-04-15 10:44:17.400 105 18337.17 53.98 52201.77 88888.00 2011-04-15 10:44:17.900 105 18337.24 53.90 52201.83 88888.00 2011-04-15 10:44:18.400 105 18337.17 54.02 52201.92 88888.00 2011-04-15 10:44:18.900 105 18337.18 54.10 52202.01 88888.00 2011-04-15 10:44:19.400 105 18337.14 53.97 52202.09 88888.00 2011-04-15 10:44:19.900 105 18337.16 53.90 52202.11 88888.00 2011-04-15 10:44:20.400 105 18337.12 53.92 52201.97 88888.00 2011-04-15 10:44:20.900 105 18337.03 53.88 52201.83 88888.00 2011-04-15 10:44:21.400 105 18336.96 53.87 52201.78 88888.00 2011-04-15 10:44:21.900 105 18336.98 53.94 52201.83 88888.00 2011-04-15 10:44:22.400 105 18337.12 53.94 52201.85 88888.00 2011-04-15 10:44:22.900 105 18337.15 53.98 52201.95 88888.00 2011-04-15 10:44:23.400 105 18337.27 53.94 52201.92 88888.00 2011-04-15 10:44:23.900 105 18337.20 53.91 52201.88 88888.00 2011-04-15 10:44:24.400 105 18337.09 53.92 52201.88 88888.00 2011-04-15 10:44:24.900 105 18337.08 54.04 52201.88 88888.00 2011-04-15 10:44:25.400 105 18337.03 53.94 52201.95 88888.00 2011-04-15 10:44:25.900 105 18337.05 53.81 52201.97 88888.00 2011-04-15 10:44:26.400 105 18337.05 54.01 52202.07 88888.00 2011-04-15 10:44:26.900 105 18337.03 54.04 52202.10 88888.00 2011-04-15 10:44:27.400 105 18337.14 53.97 52202.11 88888.00 2011-04-15 10:44:27.900 105 18337.16 53.92 52202.08 88888.00 2011-04-15 10:44:28.400 105 18337.06 53.90 52202.09 88888.00 2011-04-15 10:44:28.900 105 18337.07 53.93 52201.91 88888.00 2011-04-15 10:44:29.400 105 18337.22 53.90 52201.89 88888.00 2011-04-15 10:44:29.900 105 18337.19 53.88 52201.97 88888.00 2011-04-15 10:44:30.400 105 18337.03 53.99 52202.04 88888.00 2011-04-15 10:44:30.900 105 18336.99 54.07 52202.14 88888.00 2011-04-15 10:44:31.400 105 18337.03 54.08 52202.15 88888.00 2011-04-15 10:44:31.900 105 18337.08 54.07 52202.04 88888.00 2011-04-15 10:44:32.400 105 18337.10 54.11 52202.07 88888.00 2011-04-15 10:44:32.900 105 18337.10 54.09 52202.17 88888.00 2011-04-15 10:44:33.400 105 18337.01 54.00 52202.15 88888.00 2011-04-15 10:44:33.900 105 18337.06 53.98 52202.21 88888.00 2011-04-15 10:44:34.400 105 18337.09 53.93 52202.23 88888.00 2011-04-15 10:44:34.900 105 18337.13 53.92 52202.24 88888.00 2011-04-15 10:44:35.400 105 18337.04 53.97 52202.30 88888.00 2011-04-15 10:44:35.900 105 18337.01 53.96 52202.34 88888.00 2011-04-15 10:44:36.400 105 18336.93 53.99 52202.25 88888.00 2011-04-15 10:44:36.900 105 18337.03 54.01 52202.19 88888.00 2011-04-15 10:44:37.400 105 18337.05 53.95 52202.12 88888.00 2011-04-15 10:44:37.900 105 18337.02 53.87 52202.11 88888.00 2011-04-15 10:44:38.400 105 18337.06 53.89 52202.14 88888.00 2011-04-15 10:44:38.900 105 18337.10 53.96 52202.11 88888.00 2011-04-15 10:44:39.400 105 18337.25 53.95 52202.14 88888.00 2011-04-15 10:44:39.900 105 18337.42 53.95 52202.14 88888.00 2011-04-15 10:44:40.400 105 18337.26 53.96 52202.13 88888.00 2011-04-15 10:44:40.900 105 18337.12 53.89 52202.01 88888.00 2011-04-15 10:44:41.400 105 18337.24 53.92 52201.89 88888.00 2011-04-15 10:44:41.900 105 18337.25 53.92 52202.03 88888.00 2011-04-15 10:44:42.400 105 18337.05 54.01 52202.10 88888.00 2011-04-15 10:44:42.900 105 18337.02 53.98 52202.12 88888.00 2011-04-15 10:44:43.400 105 18337.04 53.95 52202.14 88888.00 2011-04-15 10:44:43.900 105 18337.10 53.94 52202.12 88888.00 2011-04-15 10:44:44.400 105 18337.09 53.88 52202.06 88888.00 2011-04-15 10:44:44.900 105 18337.05 53.87 52202.00 88888.00 2011-04-15 10:44:45.400 105 18337.08 53.94 52201.86 88888.00 2011-04-15 10:44:45.900 105 18337.05 53.94 52202.01 88888.00 2011-04-15 10:44:46.400 105 18337.15 53.99 52202.07 88888.00 2011-04-15 10:44:46.900 105 18337.17 54.01 52202.02 88888.00 2011-04-15 10:44:47.400 105 18337.23 53.98 52201.99 88888.00 2011-04-15 10:44:47.900 105 18337.29 53.99 52202.03 88888.00 2011-04-15 10:44:48.400 105 18337.29 53.97 52202.12 88888.00 2011-04-15 10:44:48.900 105 18337.24 53.95 52202.03 88888.00 2011-04-15 10:44:49.400 105 18337.31 53.96 52202.02 88888.00 2011-04-15 10:44:49.900 105 18337.36 53.99 52202.02 88888.00 2011-04-15 10:44:50.400 105 18337.29 54.01 52202.07 88888.00 2011-04-15 10:44:50.900 105 18337.29 53.99 52202.03 88888.00 2011-04-15 10:44:51.400 105 18337.27 53.95 52201.98 88888.00 2011-04-15 10:44:51.900 105 18337.22 53.97 52202.01 88888.00 2011-04-15 10:44:52.400 105 18337.20 53.94 52202.02 88888.00 2011-04-15 10:44:52.900 105 18337.33 53.98 52202.07 88888.00 2011-04-15 10:44:53.400 105 18337.69 53.99 52202.12 88888.00 2011-04-15 10:44:53.900 105 18337.96 53.95 52202.15 88888.00 2011-04-15 10:44:54.400 105 18337.98 53.90 52202.17 88888.00 2011-04-15 10:44:54.900 105 18338.04 53.86 52202.10 88888.00 2011-04-15 10:44:55.400 105 18338.02 53.96 52202.10 88888.00 2011-04-15 10:44:55.900 105 18338.03 54.01 52202.22 88888.00 2011-04-15 10:44:56.400 105 18338.01 54.06 52202.23 88888.00 2011-04-15 10:44:56.900 105 18337.94 54.08 52202.15 88888.00 2011-04-15 10:44:57.400 105 18337.98 53.98 52202.17 88888.00 2011-04-15 10:44:57.900 105 18337.80 53.94 52202.20 88888.00 2011-04-15 10:44:58.400 105 18337.84 53.93 52202.14 88888.00 2011-04-15 10:44:58.900 105 18337.91 53.92 52201.99 88888.00 2011-04-15 10:44:59.400 105 18337.96 53.91 52201.95 88888.00 2011-04-15 10:44:59.900 105 18337.83 53.98 52202.03 88888.00 2011-04-15 10:45:00.400 105 18337.82 54.10 52202.07 88888.00 2011-04-15 10:45:00.900 105 18337.91 54.01 52201.98 88888.00 2011-04-15 10:45:01.400 105 18337.89 53.91 52202.11 88888.00 2011-04-15 10:45:01.900 105 18337.83 53.88 52202.23 88888.00 2011-04-15 10:45:02.400 105 18337.88 53.91 52202.26 88888.00 2011-04-15 10:45:02.900 105 18338.00 53.93 52202.19 88888.00 2011-04-15 10:45:03.400 105 18337.91 53.92 52202.21 88888.00 2011-04-15 10:45:03.900 105 18337.93 53.91 52202.23 88888.00 2011-04-15 10:45:04.400 105 18338.09 53.93 52202.22 88888.00 2011-04-15 10:45:04.900 105 18338.09 53.92 52202.17 88888.00 2011-04-15 10:45:05.400 105 18338.04 53.91 52202.19 88888.00 2011-04-15 10:45:05.900 105 18337.95 53.90 52202.29 88888.00 2011-04-15 10:45:06.400 105 18337.86 53.97 52202.21 88888.00 2011-04-15 10:45:06.900 105 18337.96 53.97 52202.14 88888.00 2011-04-15 10:45:07.400 105 18337.94 53.97 52202.03 88888.00 2011-04-15 10:45:07.900 105 18337.96 53.99 52202.11 88888.00 2011-04-15 10:45:08.400 105 18338.10 54.04 52202.02 88888.00 2011-04-15 10:45:08.900 105 18338.10 54.09 52202.04 88888.00 2011-04-15 10:45:09.400 105 18338.20 54.03 52201.99 88888.00 2011-04-15 10:45:09.900 105 18338.13 53.89 52201.96 88888.00 2011-04-15 10:45:10.400 105 18338.07 53.81 52202.04 88888.00 2011-04-15 10:45:10.900 105 18338.01 53.92 52201.98 88888.00 2011-04-15 10:45:11.400 105 18338.02 53.90 52202.10 88888.00 2011-04-15 10:45:11.900 105 18338.04 53.84 52202.13 88888.00 2011-04-15 10:45:12.400 105 18338.01 53.77 52202.15 88888.00 2011-04-15 10:45:12.900 105 18338.04 53.80 52202.19 88888.00 2011-04-15 10:45:13.400 105 18338.07 53.85 52202.24 88888.00 2011-04-15 10:45:13.900 105 18338.05 53.80 52202.21 88888.00 2011-04-15 10:45:14.400 105 18337.62 53.81 52202.12 88888.00 2011-04-15 10:45:14.900 105 18337.44 53.73 52202.09 88888.00 2011-04-15 10:45:15.400 105 18337.28 53.84 52202.12 88888.00 2011-04-15 10:45:15.900 105 18337.37 53.84 52202.21 88888.00 2011-04-15 10:45:16.400 105 18337.50 53.80 52202.14 88888.00 2011-04-15 10:45:16.900 105 18337.39 53.80 52202.07 88888.00 2011-04-15 10:45:17.400 105 18337.34 53.93 52202.08 88888.00 2011-04-15 10:45:17.900 105 18337.24 53.88 52202.06 88888.00 2011-04-15 10:45:18.400 105 18337.26 53.82 52202.04 88888.00 2011-04-15 10:45:18.900 105 18337.36 53.84 52202.11 88888.00 2011-04-15 10:45:19.400 105 18337.35 53.89 52202.09 88888.00 2011-04-15 10:45:19.900 105 18337.38 53.89 52202.00 88888.00 2011-04-15 10:45:20.400 105 18337.30 53.82 52201.90 88888.00 2011-04-15 10:45:20.900 105 18337.29 53.87 52201.95 88888.00 2011-04-15 10:45:21.400 105 18337.31 53.88 52201.96 88888.00 2011-04-15 10:45:21.900 105 18337.33 53.84 52201.94 88888.00 2011-04-15 10:45:22.400 105 18337.20 53.82 52201.87 88888.00 2011-04-15 10:45:22.900 105 18337.17 53.87 52201.90 88888.00 2011-04-15 10:45:23.400 105 18337.19 53.88 52201.95 88888.00 2011-04-15 10:45:23.900 105 18337.19 53.85 52202.07 88888.00 2011-04-15 10:45:24.400 105 18337.23 53.94 52202.12 88888.00 2011-04-15 10:45:24.900 105 18337.17 53.88 52202.12 88888.00 2011-04-15 10:45:25.400 105 18337.16 53.91 52202.08 88888.00 2011-04-15 10:45:25.900 105 18337.19 53.96 52201.90 88888.00 2011-04-15 10:45:26.400 105 18337.23 53.91 52201.96 88888.00 2011-04-15 10:45:26.900 105 18337.09 53.85 52202.02 88888.00 2011-04-15 10:45:27.400 105 18337.10 53.85 52201.98 88888.00 2011-04-15 10:45:27.900 105 18337.14 53.86 52201.90 88888.00 2011-04-15 10:45:28.400 105 18337.13 53.85 52201.91 88888.00 2011-04-15 10:45:28.900 105 18337.18 53.84 52201.89 88888.00 2011-04-15 10:45:29.400 105 18337.15 53.92 52201.86 88888.00 2011-04-15 10:45:29.900 105 18337.13 53.94 52201.87 88888.00 2011-04-15 10:45:30.400 105 18337.22 53.93 52201.84 88888.00 2011-04-15 10:45:30.900 105 18337.22 53.91 52201.87 88888.00 2011-04-15 10:45:31.400 105 18337.28 53.96 52201.82 88888.00 2011-04-15 10:45:31.900 105 18337.25 54.04 52201.84 88888.00 2011-04-15 10:45:32.400 105 18337.31 54.07 52201.84 88888.00 2011-04-15 10:45:32.900 105 18337.42 53.97 52201.90 88888.00 2011-04-15 10:45:33.400 105 18337.37 53.96 52201.98 88888.00 2011-04-15 10:45:33.900 105 18337.23 53.93 52202.01 88888.00 2011-04-15 10:45:34.400 105 18337.20 53.96 52201.94 88888.00 2011-04-15 10:45:34.900 105 18337.47 53.92 52201.90 88888.00 2011-04-15 10:45:35.400 105 18337.30 53.98 52201.89 88888.00 2011-04-15 10:45:35.900 105 18337.35 54.06 52202.03 88888.00 2011-04-15 10:45:36.400 105 18337.44 54.08 52202.09 88888.00 2011-04-15 10:45:36.900 105 18337.44 54.09 52202.08 88888.00 2011-04-15 10:45:37.400 105 18337.36 53.99 52202.06 88888.00 2011-04-15 10:45:37.900 105 18337.37 53.85 52202.09 88888.00 2011-04-15 10:45:38.400 105 18337.28 53.77 52202.08 88888.00 2011-04-15 10:45:38.900 105 18337.28 53.79 52202.14 88888.00 2011-04-15 10:45:39.400 105 18337.28 53.77 52202.14 88888.00 2011-04-15 10:45:39.900 105 18337.28 53.79 52202.17 88888.00 2011-04-15 10:45:40.400 105 18337.23 53.82 52202.17 88888.00 2011-04-15 10:45:40.900 105 18337.22 53.93 52202.18 88888.00 2011-04-15 10:45:41.400 105 18337.15 54.00 52202.22 88888.00 2011-04-15 10:45:41.900 105 18337.18 54.02 52202.26 88888.00 2011-04-15 10:45:42.400 105 18337.20 53.99 52202.13 88888.00 2011-04-15 10:45:42.900 105 18337.17 54.04 52202.10 88888.00 2011-04-15 10:45:43.400 105 18337.27 54.02 52202.21 88888.00 2011-04-15 10:45:43.900 105 18337.26 54.01 52202.22 88888.00 2011-04-15 10:45:44.400 105 18337.27 53.95 52202.18 88888.00 2011-04-15 10:45:44.900 105 18337.29 53.96 52202.14 88888.00 2011-04-15 10:45:45.400 105 18337.27 53.97 52202.15 88888.00 2011-04-15 10:45:45.900 105 18337.33 53.93 52202.10 88888.00 2011-04-15 10:45:46.400 105 18337.31 54.05 52202.02 88888.00 2011-04-15 10:45:46.900 105 18337.20 54.01 52202.07 88888.00 2011-04-15 10:45:47.400 105 18337.28 54.01 52202.06 88888.00 2011-04-15 10:45:47.900 105 18337.37 53.95 52202.09 88888.00 2011-04-15 10:45:48.400 105 18337.34 53.89 52202.02 88888.00 2011-04-15 10:45:48.900 105 18337.31 53.92 52201.88 88888.00 2011-04-15 10:45:49.400 105 18337.29 53.93 52201.90 88888.00 2011-04-15 10:45:49.900 105 18337.25 53.94 52201.92 88888.00 2011-04-15 10:45:50.400 105 18337.35 53.82 52202.01 88888.00 2011-04-15 10:45:50.900 105 18337.39 53.77 52202.09 88888.00 2011-04-15 10:45:51.400 105 18337.38 53.79 52202.06 88888.00 2011-04-15 10:45:51.900 105 18337.47 53.81 52202.17 88888.00 2011-04-15 10:45:52.400 105 18337.41 53.81 52202.15 88888.00 2011-04-15 10:45:52.900 105 18337.29 53.75 52202.04 88888.00 2011-04-15 10:45:53.400 105 18337.27 53.80 52201.91 88888.00 2011-04-15 10:45:53.900 105 18337.36 53.93 52201.92 88888.00 2011-04-15 10:45:54.400 105 18337.47 53.89 52202.08 88888.00 2011-04-15 10:45:54.900 105 18337.45 53.90 52202.06 88888.00 2011-04-15 10:45:55.400 105 18337.38 53.87 52202.06 88888.00 2011-04-15 10:45:55.900 105 18337.40 53.77 52201.97 88888.00 2011-04-15 10:45:56.400 105 18337.40 53.78 52201.97 88888.00 2011-04-15 10:45:56.900 105 18337.39 53.82 52201.97 88888.00 2011-04-15 10:45:57.400 105 18337.27 53.88 52202.07 88888.00 2011-04-15 10:45:57.900 105 18337.24 53.90 52202.12 88888.00 2011-04-15 10:45:58.400 105 18337.30 53.93 52202.08 88888.00 2011-04-15 10:45:58.900 105 18337.35 53.90 52202.14 88888.00 2011-04-15 10:45:59.400 105 18337.19 53.77 52202.24 88888.00 2011-04-15 10:45:59.900 105 18337.18 53.74 52202.26 88888.00 2011-04-15 10:46:00.400 105 18337.30 53.74 52202.29 88888.00 2011-04-15 10:46:00.900 105 18337.37 53.74 52202.24 88888.00 2011-04-15 10:46:01.400 105 18337.34 53.75 52202.21 88888.00 2011-04-15 10:46:01.900 105 18337.22 53.80 52202.15 88888.00 2011-04-15 10:46:02.400 105 18337.20 53.77 52202.15 88888.00 2011-04-15 10:46:02.900 105 18337.23 53.89 52202.21 88888.00 2011-04-15 10:46:03.400 105 18337.16 53.90 52202.20 88888.00 2011-04-15 10:46:03.900 105 18337.26 53.78 52202.14 88888.00 2011-04-15 10:46:04.400 105 18337.19 53.73 52202.11 88888.00 2011-04-15 10:46:04.900 105 18337.22 53.70 52202.12 88888.00 2011-04-15 10:46:05.400 105 18337.12 53.71 52202.09 88888.00 2011-04-15 10:46:05.900 105 18337.08 53.74 52202.33 88888.00 2011-04-15 10:46:06.400 105 18337.13 53.79 52202.44 88888.00 2011-04-15 10:46:06.900 105 18337.15 53.84 52202.22 88888.00 2011-04-15 10:46:07.400 105 18337.12 53.91 52202.22 88888.00 2011-04-15 10:46:07.900 105 18337.12 53.90 52202.24 88888.00 2011-04-15 10:46:08.400 105 18337.18 53.86 52202.23 88888.00 2011-04-15 10:46:08.900 105 18337.28 53.79 52202.23 88888.00 2011-04-15 10:46:09.400 105 18337.25 53.84 52202.23 88888.00 2011-04-15 10:46:09.900 105 18337.20 53.87 52202.30 88888.00 2011-04-15 10:46:10.400 105 18337.17 53.86 52202.27 88888.00 2011-04-15 10:46:10.900 105 18337.12 53.85 52202.22 88888.00 2011-04-15 10:46:11.400 105 18337.15 53.86 52202.11 88888.00 2011-04-15 10:46:11.900 105 18337.38 53.90 52202.17 88888.00 2011-04-15 10:46:12.400 105 18337.49 53.90 52202.29 88888.00 2011-04-15 10:46:12.900 105 18337.29 53.92 52202.24 88888.00 2011-04-15 10:46:13.400 105 18337.20 53.91 52202.19 88888.00 2011-04-15 10:46:13.900 105 18337.14 53.91 52202.10 88888.00 2011-04-15 10:46:14.400 105 18337.16 53.85 52202.04 88888.00 2011-04-15 10:46:14.900 105 18337.22 53.93 52202.00 88888.00 2011-04-15 10:46:15.400 105 18337.16 54.03 52202.06 88888.00 2011-04-15 10:46:15.900 105 18337.12 53.98 52202.08 88888.00 2011-04-15 10:46:16.400 105 18337.12 53.88 52201.97 88888.00 2011-04-15 10:46:16.900 105 18337.07 53.86 52202.03 88888.00 2011-04-15 10:46:17.400 105 18337.07 53.92 52202.04 88888.00 2011-04-15 10:46:17.900 105 18337.06 53.90 52202.03 88888.00 2011-04-15 10:46:18.400 105 18337.01 53.90 52202.06 88888.00 2011-04-15 10:46:18.900 105 18337.03 53.88 52201.97 88888.00 2011-04-15 10:46:19.400 105 18336.99 53.91 52201.84 88888.00 2011-04-15 10:46:19.900 105 18337.02 53.85 52201.82 88888.00 2011-04-15 10:46:20.400 105 18337.03 53.82 52201.84 88888.00 2011-04-15 10:46:20.900 105 18336.99 53.86 52201.88 88888.00 2011-04-15 10:46:21.400 105 18337.10 53.82 52201.83 88888.00 2011-04-15 10:46:21.900 105 18337.10 53.81 52201.80 88888.00 2011-04-15 10:46:22.400 105 18336.94 53.87 52201.90 88888.00 2011-04-15 10:46:22.900 105 18336.92 53.89 52201.90 88888.00 2011-04-15 10:46:23.400 105 18337.03 53.92 52201.79 88888.00 2011-04-15 10:46:23.900 105 18336.93 53.96 52201.82 88888.00 2011-04-15 10:46:24.400 105 18336.86 53.95 52201.89 88888.00 2011-04-15 10:46:24.900 105 18336.86 53.92 52201.88 88888.00 2011-04-15 10:46:25.400 105 18336.93 53.86 52201.92 88888.00 2011-04-15 10:46:25.900 105 18336.87 53.85 52201.97 88888.00 2011-04-15 10:46:26.400 105 18336.83 53.92 52201.96 88888.00 2011-04-15 10:46:26.900 105 18336.92 53.91 52201.96 88888.00 2011-04-15 10:46:27.400 105 18336.99 53.96 52201.99 88888.00 2011-04-15 10:46:27.900 105 18337.04 53.95 52202.08 88888.00 2011-04-15 10:46:28.400 105 18337.04 53.89 52202.06 88888.00 2011-04-15 10:46:28.900 105 18337.16 53.88 52202.00 88888.00 2011-04-15 10:46:29.400 105 18337.10 53.93 52201.88 88888.00 2011-04-15 10:46:29.900 105 18337.09 53.96 52201.85 88888.00 2011-04-15 10:46:30.400 105 18337.08 53.97 52201.74 88888.00 2011-04-15 10:46:30.900 105 18337.14 53.99 52201.68 88888.00 2011-04-15 10:46:31.400 105 18337.18 53.93 52201.69 88888.00 2011-04-15 10:46:31.900 105 18337.19 53.93 52201.79 88888.00 2011-04-15 10:46:32.400 105 18337.14 54.00 52201.85 88888.00 2011-04-15 10:46:32.900 105 18337.18 54.03 52201.85 88888.00 2011-04-15 10:46:33.400 105 18337.15 54.04 52201.85 88888.00 2011-04-15 10:46:33.900 105 18337.05 54.02 52201.90 88888.00 2011-04-15 10:46:34.400 105 18337.01 53.99 52201.95 88888.00 2011-04-15 10:46:34.900 105 18337.17 53.97 52201.92 88888.00 2011-04-15 10:46:35.400 105 18336.99 54.03 52201.94 88888.00 2011-04-15 10:46:35.900 105 18337.03 54.01 52202.06 88888.00 2011-04-15 10:46:36.400 105 18337.01 53.94 52202.04 88888.00 2011-04-15 10:46:36.900 105 18336.90 53.86 52202.02 88888.00 2011-04-15 10:46:37.400 105 18336.91 53.85 52202.01 88888.00 2011-04-15 10:46:37.900 105 18336.97 53.96 52202.02 88888.00 2011-04-15 10:46:38.400 105 18336.97 53.97 52202.15 88888.00 2011-04-15 10:46:38.900 105 18336.93 53.90 52202.25 88888.00 2011-04-15 10:46:39.400 105 18336.90 53.93 52202.20 88888.00 2011-04-15 10:46:39.900 105 18336.95 53.92 52202.29 88888.00 2011-04-15 10:46:40.400 105 18336.95 54.00 52202.37 88888.00 2011-04-15 10:46:40.900 105 18336.96 54.03 52202.37 88888.00 2011-04-15 10:46:41.400 105 18337.01 54.03 52202.33 88888.00 2011-04-15 10:46:41.900 105 18336.95 54.06 52202.27 88888.00 2011-04-15 10:46:42.400 105 18336.94 54.05 52202.22 88888.00 2011-04-15 10:46:42.900 105 18337.03 54.06 52202.21 88888.00 2011-04-15 10:46:43.400 105 18337.07 54.03 52202.22 88888.00 2011-04-15 10:46:43.900 105 18336.99 54.04 52202.19 88888.00 2011-04-15 10:46:44.400 105 18336.91 54.08 52202.22 88888.00 2011-04-15 10:46:44.900 105 18336.97 54.11 52202.18 88888.00 2011-04-15 10:46:45.400 105 18337.03 54.06 52202.17 88888.00 2011-04-15 10:46:45.900 105 18337.12 54.09 52202.23 88888.00 2011-04-15 10:46:46.400 105 18337.16 54.18 52202.20 88888.00 2011-04-15 10:46:46.900 105 18337.12 54.14 52202.27 88888.00 2011-04-15 10:46:47.400 105 18336.99 54.12 52202.30 88888.00 2011-04-15 10:46:47.900 105 18336.96 54.03 52202.07 88888.00 2011-04-15 10:46:48.400 105 18336.99 54.01 52201.91 88888.00 2011-04-15 10:46:48.900 105 18337.03 54.02 52201.99 88888.00 2011-04-15 10:46:49.400 105 18336.94 54.05 52202.02 88888.00 2011-04-15 10:46:49.900 105 18336.85 54.01 52202.14 88888.00 2011-04-15 10:46:50.400 105 18336.93 54.06 52202.07 88888.00 2011-04-15 10:46:50.900 105 18336.93 54.07 52202.04 88888.00 2011-04-15 10:46:51.400 105 18336.87 54.18 52202.03 88888.00 2011-04-15 10:46:51.900 105 18336.82 54.13 52202.06 88888.00 2011-04-15 10:46:52.400 105 18336.77 54.05 52202.04 88888.00 2011-04-15 10:46:52.900 105 18336.87 54.03 52201.98 88888.00 2011-04-15 10:46:53.400 105 18336.88 54.00 52201.98 88888.00 2011-04-15 10:46:53.900 105 18336.95 53.99 52202.03 88888.00 2011-04-15 10:46:54.400 105 18336.92 54.07 52202.22 88888.00 2011-04-15 10:46:54.900 105 18336.90 54.11 52202.11 88888.00 2011-04-15 10:46:55.400 105 18336.87 54.10 52202.00 88888.00 2011-04-15 10:46:55.900 105 18336.94 54.09 52202.02 88888.00 2011-04-15 10:46:56.400 105 18336.87 54.04 52202.00 88888.00 2011-04-15 10:46:56.900 105 18336.84 54.01 52201.96 88888.00 2011-04-15 10:46:57.400 105 18336.85 54.06 52201.88 88888.00 2011-04-15 10:46:57.900 105 18336.76 54.10 52201.79 88888.00 2011-04-15 10:46:58.400 105 18336.76 54.06 52201.92 88888.00 2011-04-15 10:46:58.900 105 18336.83 54.05 52202.00 88888.00 2011-04-15 10:46:59.400 105 18336.73 54.06 52202.10 88888.00 2011-04-15 10:46:59.900 105 18336.80 54.04 52202.07 88888.00 2011-04-15 10:47:00.400 105 18336.90 54.06 52201.97 88888.00 2011-04-15 10:47:00.900 105 18336.93 54.08 52201.99 88888.00 2011-04-15 10:47:01.400 105 18336.93 54.09 52201.90 88888.00 2011-04-15 10:47:01.900 105 18336.98 54.08 52201.84 88888.00 2011-04-15 10:47:02.400 105 18336.92 54.09 52201.96 88888.00 2011-04-15 10:47:02.900 105 18336.87 54.06 52201.91 88888.00 2011-04-15 10:47:03.400 105 18336.88 54.10 52201.96 88888.00 2011-04-15 10:47:03.900 105 18336.91 54.09 52202.06 88888.00 2011-04-15 10:47:04.400 105 18336.88 54.05 52201.98 88888.00 2011-04-15 10:47:04.900 105 18336.93 54.04 52201.98 88888.00 2011-04-15 10:47:05.400 105 18336.85 54.01 52202.06 88888.00 2011-04-15 10:47:05.900 105 18336.86 54.02 52202.15 88888.00 2011-04-15 10:47:06.400 105 18336.81 54.00 52202.15 88888.00 2011-04-15 10:47:06.900 105 18336.84 54.00 52202.09 88888.00 2011-04-15 10:47:07.400 105 18336.85 54.01 52202.14 88888.00 2011-04-15 10:47:07.900 105 18336.95 54.01 52202.07 88888.00 2011-04-15 10:47:08.400 105 18336.90 54.06 52202.02 88888.00 2011-04-15 10:47:08.900 105 18336.86 54.01 52202.04 88888.00 2011-04-15 10:47:09.400 105 18336.90 53.99 52202.12 88888.00 2011-04-15 10:47:09.900 105 18336.80 54.01 52202.14 88888.00 2011-04-15 10:47:10.400 105 18336.76 54.09 52202.06 88888.00 2011-04-15 10:47:10.900 105 18336.82 54.09 52202.07 88888.00 2011-04-15 10:47:11.400 105 18336.76 54.01 52202.08 88888.00 2011-04-15 10:47:11.900 105 18336.84 53.98 52202.10 88888.00 2011-04-15 10:47:12.400 105 18336.87 53.89 52202.18 88888.00 2011-04-15 10:47:12.900 105 18336.83 53.94 52202.17 88888.00 2011-04-15 10:47:13.400 105 18336.94 54.00 52202.21 88888.00 2011-04-15 10:47:13.900 105 18336.95 53.99 52202.24 88888.00 2011-04-15 10:47:14.400 105 18336.99 53.97 52202.23 88888.00 2011-04-15 10:47:14.900 105 18336.99 54.06 52202.13 88888.00 2011-04-15 10:47:15.400 105 18336.94 54.13 52202.11 88888.00 2011-04-15 10:47:15.900 105 18336.81 54.11 52202.11 88888.00 2011-04-15 10:47:16.400 105 18336.83 54.13 52202.12 88888.00 2011-04-15 10:47:16.900 105 18336.94 54.18 52202.08 88888.00 2011-04-15 10:47:17.400 105 18336.97 54.03 52202.06 88888.00 2011-04-15 10:47:17.900 105 18336.99 53.91 52202.11 88888.00 2011-04-15 10:47:18.400 105 18336.97 53.90 52202.17 88888.00 2011-04-15 10:47:18.900 105 18337.02 54.04 52202.04 88888.00 2011-04-15 10:47:19.400 105 18336.98 54.02 52201.89 88888.00 2011-04-15 10:47:19.900 105 18337.01 53.97 52201.88 88888.00 2011-04-15 10:47:20.400 105 18336.92 54.02 52201.95 88888.00 2011-04-15 10:47:20.900 105 18337.01 54.06 52202.08 88888.00 2011-04-15 10:47:21.400 105 18336.98 54.05 52202.20 88888.00 2011-04-15 10:47:21.900 105 18337.03 54.15 52202.19 88888.00 2011-04-15 10:47:22.400 105 18336.92 54.23 52202.14 88888.00 2011-04-15 10:47:22.900 105 18336.95 54.23 52202.18 88888.00 2011-04-15 10:47:23.400 105 18336.94 54.19 52202.18 88888.00 2011-04-15 10:47:23.900 105 18336.87 54.20 52202.32 88888.00 2011-04-15 10:47:24.400 105 18336.90 54.23 52202.35 88888.00 2011-04-15 10:47:24.900 105 18336.81 54.13 52202.36 88888.00 2011-04-15 10:47:25.400 105 18336.80 54.07 52202.41 88888.00 2011-04-15 10:47:25.900 105 18336.90 54.11 52202.38 88888.00 2011-04-15 10:47:26.400 105 18336.93 54.06 52202.27 88888.00 2011-04-15 10:47:26.900 105 18337.02 54.03 52202.29 88888.00 2011-04-15 10:47:27.400 105 18336.99 54.02 52202.19 88888.00 2011-04-15 10:47:27.900 105 18336.98 54.07 52202.04 88888.00 2011-04-15 10:47:28.400 105 18336.88 54.08 52201.99 88888.00 2011-04-15 10:47:28.900 105 18337.04 54.10 52202.08 88888.00 2011-04-15 10:47:29.400 105 18337.19 54.10 52201.99 88888.00 2011-04-15 10:47:29.900 105 18336.95 54.12 52202.09 88888.00 2011-04-15 10:47:30.400 105 18336.90 54.13 52202.17 88888.00 2011-04-15 10:47:30.900 105 18336.84 54.19 52202.11 88888.00 2011-04-15 10:47:31.400 105 18336.85 54.15 52202.12 88888.00 2011-04-15 10:47:31.900 105 18336.84 54.15 52202.11 88888.00 2011-04-15 10:47:32.400 105 18336.95 54.00 52202.19 88888.00 2011-04-15 10:47:32.900 105 18337.13 53.87 52202.27 88888.00 2011-04-15 10:47:33.400 105 18337.08 54.06 52202.31 88888.00 2011-04-15 10:47:33.900 105 18337.04 54.13 52202.30 88888.00 2011-04-15 10:47:34.400 105 18337.04 54.21 52202.33 88888.00 2011-04-15 10:47:34.900 105 18337.13 54.20 52202.33 88888.00 2011-04-15 10:47:35.400 105 18337.13 54.11 52202.36 88888.00 2011-04-15 10:47:35.900 105 18337.09 53.99 52202.46 88888.00 2011-04-15 10:47:36.400 105 18337.06 53.93 52202.41 88888.00 2011-04-15 10:47:36.900 105 18337.13 53.90 52202.44 88888.00 2011-04-15 10:47:37.400 105 18337.20 53.95 52202.40 88888.00 2011-04-15 10:47:37.900 105 18337.17 53.94 52202.33 88888.00 2011-04-15 10:47:38.400 105 18337.16 54.06 52202.38 88888.00 2011-04-15 10:47:38.900 105 18337.18 54.21 52202.43 88888.00 2011-04-15 10:47:39.400 105 18337.15 54.24 52202.35 88888.00 2011-04-15 10:47:39.900 105 18337.08 54.15 52202.17 88888.00 2011-04-15 10:47:40.400 105 18336.98 54.07 52202.11 88888.00 2011-04-15 10:47:40.900 105 18337.07 54.11 52202.04 88888.00 2011-04-15 10:47:41.400 105 18337.07 54.18 52202.09 88888.00 2011-04-15 10:47:41.900 105 18337.01 54.21 52202.18 88888.00 2011-04-15 10:47:42.400 105 18337.07 54.15 52202.29 88888.00 2011-04-15 10:47:42.900 105 18337.07 54.22 52202.36 88888.00 2011-04-15 10:47:43.400 105 18337.06 54.21 52202.32 88888.00 2011-04-15 10:47:43.900 105 18336.99 54.18 52202.26 88888.00 2011-04-15 10:47:44.400 105 18336.97 54.12 52202.29 88888.00 2011-04-15 10:47:44.900 105 18337.07 54.12 52202.33 88888.00 2011-04-15 10:47:45.400 105 18337.10 54.14 52202.27 88888.00 2011-04-15 10:47:45.900 105 18337.19 54.11 52202.23 88888.00 2011-04-15 10:47:46.400 105 18337.28 54.08 52202.29 88888.00 2011-04-15 10:47:46.900 105 18337.26 54.12 52202.34 88888.00 2011-04-15 10:47:47.400 105 18337.19 54.11 52202.38 88888.00 2011-04-15 10:47:47.900 105 18337.04 54.07 52202.33 88888.00 2011-04-15 10:47:48.400 105 18336.97 54.12 52202.26 88888.00 2011-04-15 10:47:48.900 105 18337.02 54.10 52202.24 88888.00 2011-04-15 10:47:49.400 105 18337.02 54.11 52202.30 88888.00 2011-04-15 10:47:49.900 105 18337.08 54.06 52202.25 88888.00 2011-04-15 10:47:50.400 105 18337.19 54.11 52202.23 88888.00 2011-04-15 10:47:50.900 105 18337.15 54.14 52202.38 88888.00 2011-04-15 10:47:51.400 105 18337.01 54.13 52202.40 88888.00 2011-04-15 10:47:51.900 105 18337.06 54.09 52202.31 88888.00 2011-04-15 10:47:52.400 105 18337.04 54.12 52202.35 88888.00 2011-04-15 10:47:52.900 105 18337.12 54.11 52202.41 88888.00 2011-04-15 10:47:53.400 105 18337.12 54.09 52202.41 88888.00 2011-04-15 10:47:53.900 105 18337.12 54.06 52202.26 88888.00 2011-04-15 10:47:54.400 105 18337.08 54.06 52202.24 88888.00 2011-04-15 10:47:54.900 105 18337.17 54.09 52202.22 88888.00 2011-04-15 10:47:55.400 105 18337.15 54.20 52202.15 88888.00 2011-04-15 10:47:55.900 105 18337.09 54.23 52202.29 88888.00 2011-04-15 10:47:56.400 105 18337.09 54.21 52202.25 88888.00 2011-04-15 10:47:56.900 105 18337.28 54.19 52202.33 88888.00 2011-04-15 10:47:57.400 105 18337.24 54.12 52202.26 88888.00 2011-04-15 10:47:57.900 105 18337.14 54.11 52202.17 88888.00 2011-04-15 10:47:58.400 105 18337.22 54.20 52202.12 88888.00 2011-04-15 10:47:58.900 105 18337.19 54.15 52202.15 88888.00 2011-04-15 10:47:59.400 105 18337.24 54.19 52202.17 88888.00 2011-04-15 10:47:59.900 105 18337.37 54.20 52202.12 88888.00 2011-04-15 10:48:00.400 105 18337.10 54.19 52202.17 88888.00 2011-04-15 10:48:00.900 105 18337.04 54.14 52202.10 88888.00 2011-04-15 10:48:01.400 105 18337.07 54.12 52202.03 88888.00 2011-04-15 10:48:01.900 105 18336.97 54.13 52202.08 88888.00 2011-04-15 10:48:02.400 105 18337.03 54.14 52202.22 88888.00 2011-04-15 10:48:02.900 105 18337.03 54.15 52202.35 88888.00 2011-04-15 10:48:03.400 105 18337.02 54.12 52202.29 88888.00 2011-04-15 10:48:03.900 105 18336.95 54.16 52202.25 88888.00 2011-04-15 10:48:04.400 105 18336.97 54.15 52202.30 88888.00 2011-04-15 10:48:04.900 105 18337.10 54.06 52202.34 88888.00 2011-04-15 10:48:05.400 105 18337.22 54.02 52202.37 88888.00 2011-04-15 10:48:05.900 105 18337.06 54.10 52202.42 88888.00 2011-04-15 10:48:06.400 105 18336.98 54.15 52202.44 88888.00 2011-04-15 10:48:06.900 105 18336.94 54.06 52202.32 88888.00 2011-04-15 10:48:07.400 105 18336.99 54.05 52202.29 88888.00 2011-04-15 10:48:07.900 105 18336.96 54.09 52202.30 88888.00 2011-04-15 10:48:08.400 105 18336.96 54.11 52202.29 88888.00 2011-04-15 10:48:08.900 105 18336.92 54.02 52202.26 88888.00 2011-04-15 10:48:09.400 105 18336.90 54.05 52202.29 88888.00 2011-04-15 10:48:09.900 105 18336.93 54.10 52202.20 88888.00 2011-04-15 10:48:10.400 105 18336.99 54.06 52202.18 88888.00 2011-04-15 10:48:10.900 105 18337.12 54.06 52202.19 88888.00 2011-04-15 10:48:11.400 105 18337.06 54.11 52202.23 88888.00 2011-04-15 10:48:11.900 105 18337.03 54.12 52202.27 88888.00 2011-04-15 10:48:12.400 105 18336.98 54.07 52202.20 88888.00 2011-04-15 10:48:12.900 105 18337.10 54.06 52202.18 88888.00 2011-04-15 10:48:13.400 105 18337.22 54.10 52202.17 88888.00 2011-04-15 10:48:13.900 105 18337.12 54.06 52202.20 88888.00 2011-04-15 10:48:14.400 105 18337.01 54.04 52202.22 88888.00 2011-04-15 10:48:14.900 105 18337.04 54.03 52202.20 88888.00 2011-04-15 10:48:15.397 105 18337.10 54.06 52202.15 88888.00 2011-04-15 10:48:15.907 105 18337.09 53.98 52202.11 88888.00 2011-04-15 10:48:16.407 105 18337.07 54.00 52202.14 88888.00 2011-04-15 10:48:16.907 105 18337.10 54.02 52202.12 88888.00 2011-04-15 10:48:17.407 105 18337.06 54.04 52202.13 88888.00 2011-04-15 10:48:17.907 105 18337.20 54.08 52202.30 88888.00 2011-04-15 10:48:18.407 105 18337.27 54.20 52202.36 88888.00 2011-04-15 10:48:18.907 105 18337.22 54.21 52202.38 88888.00 2011-04-15 10:48:19.407 105 18337.20 54.15 52202.37 88888.00 2011-04-15 10:48:19.907 105 18337.35 54.14 52202.22 88888.00 2011-04-15 10:48:20.407 105 18337.35 54.14 52202.23 88888.00 2011-04-15 10:48:20.907 105 18337.12 54.08 52202.20 88888.00 2011-04-15 10:48:21.407 105 18337.12 54.10 52202.23 88888.00 2011-04-15 10:48:21.907 105 18337.26 54.20 52202.23 88888.00 2011-04-15 10:48:22.407 105 18337.24 54.16 52202.34 88888.00 2011-04-15 10:48:22.907 105 18337.27 54.18 52202.38 88888.00 2011-04-15 10:48:23.407 105 18337.29 54.18 52202.27 88888.00 2011-04-15 10:48:23.907 105 18337.20 54.23 52202.27 88888.00 2011-04-15 10:48:24.407 105 18337.24 54.19 52202.36 88888.00 2011-04-15 10:48:24.907 105 18337.31 54.20 52202.42 88888.00 2011-04-15 10:48:25.407 105 18337.25 54.18 52202.46 88888.00 2011-04-15 10:48:25.907 105 18337.23 54.20 52202.42 88888.00 2011-04-15 10:48:26.407 105 18337.33 54.19 52202.43 88888.00 2011-04-15 10:48:26.907 105 18337.30 54.14 52202.38 88888.00 2011-04-15 10:48:27.407 105 18337.25 54.23 52202.41 88888.00 2011-04-15 10:48:27.907 105 18337.34 54.26 52202.36 88888.00 2011-04-15 10:48:28.407 105 18337.22 54.28 52202.41 88888.00 2011-04-15 10:48:28.907 105 18337.23 54.23 52202.41 88888.00 2011-04-15 10:48:29.407 105 18337.19 54.25 52202.42 88888.00 2011-04-15 10:48:29.907 105 18337.17 54.25 52202.36 88888.00 2011-04-15 10:48:30.407 105 18337.14 54.27 52202.31 88888.00 2011-04-15 10:48:30.907 105 18337.16 54.36 52202.33 88888.00 2011-04-15 10:48:31.407 105 18337.24 54.39 52202.38 88888.00 2011-04-15 10:48:31.907 105 18337.15 54.30 52202.43 88888.00 2011-04-15 10:48:32.407 105 18337.20 54.32 52202.38 88888.00 2011-04-15 10:48:32.907 105 18337.25 54.37 52202.41 88888.00 2011-04-15 10:48:33.407 105 18337.20 54.24 52202.41 88888.00 2011-04-15 10:48:33.907 105 18337.15 54.13 52202.29 88888.00 2011-04-15 10:48:34.407 105 18337.12 54.12 52202.25 88888.00 2011-04-15 10:48:34.907 105 18337.12 54.15 52202.34 88888.00 2011-04-15 10:48:35.407 105 18337.14 54.33 52202.41 88888.00 2011-04-15 10:48:35.907 105 18337.10 54.37 52202.37 88888.00 2011-04-15 10:48:36.407 105 18337.07 54.40 52202.36 88888.00 2011-04-15 10:48:36.907 105 18337.04 54.40 52202.47 88888.00 2011-04-15 10:48:37.407 105 18337.06 54.41 52202.46 88888.00 2011-04-15 10:48:37.907 105 18337.12 54.37 52202.43 88888.00 2011-04-15 10:48:38.407 105 18337.07 54.38 52202.32 88888.00 2011-04-15 10:48:38.907 105 18336.98 54.31 52202.43 88888.00 2011-04-15 10:48:39.407 105 18336.97 54.31 52202.48 88888.00 2011-04-15 10:48:39.907 105 18336.97 54.39 52202.44 88888.00 2011-04-15 10:48:40.407 105 18337.04 54.41 52202.41 88888.00 2011-04-15 10:48:40.907 105 18337.04 54.41 52202.38 88888.00 2011-04-15 10:48:41.407 105 18337.12 54.39 52202.40 88888.00 2011-04-15 10:48:41.907 105 18337.10 54.37 52202.32 88888.00 2011-04-15 10:48:42.407 105 18337.14 54.36 52202.35 88888.00 2011-04-15 10:48:42.907 105 18337.07 54.33 52202.47 88888.00 2011-04-15 10:48:43.407 105 18337.12 54.35 52202.53 88888.00 2011-04-15 10:48:43.907 105 18337.18 54.39 52202.46 88888.00 2011-04-15 10:48:44.407 105 18337.20 54.40 52202.64 88888.00 2011-04-15 10:48:44.907 105 18337.09 54.36 52202.61 88888.00 2011-04-15 10:48:45.407 105 18337.10 54.36 52202.67 88888.00 2011-04-15 10:48:45.907 105 18337.20 54.34 52202.78 88888.00 2011-04-15 10:48:46.407 105 18337.26 54.29 52202.80 88888.00 2011-04-15 10:48:46.907 105 18337.30 54.37 52202.75 88888.00 2011-04-15 10:48:47.407 105 18337.31 54.45 52202.72 88888.00 2011-04-15 10:48:47.907 105 18337.12 54.46 52202.71 88888.00 2011-04-15 10:48:48.407 105 18337.03 54.44 52202.72 88888.00 2011-04-15 10:48:48.907 105 18337.10 54.36 52202.56 88888.00 2011-04-15 10:48:49.407 105 18337.12 54.40 52202.49 88888.00 2011-04-15 10:48:49.907 105 18337.17 54.46 52202.55 88888.00 2011-04-15 10:48:50.407 105 18337.10 54.47 52202.52 88888.00 2011-04-15 10:48:50.907 105 18337.06 54.54 52202.58 88888.00 2011-04-15 10:48:51.407 105 18337.18 54.49 52202.50 88888.00 2011-04-15 10:48:51.907 105 18337.20 54.42 52202.42 88888.00 2011-04-15 10:48:52.407 105 18337.19 54.39 52202.32 88888.00 2011-04-15 10:48:52.907 105 18337.24 54.49 52202.32 88888.00 2011-04-15 10:48:53.407 105 18337.24 54.55 52202.32 88888.00 2011-04-15 10:48:53.907 105 18337.18 54.52 52202.25 88888.00 2011-04-15 10:48:54.407 105 18337.13 54.48 52202.19 88888.00 2011-04-15 10:48:54.907 105 18337.02 54.52 52202.22 88888.00 2011-04-15 10:48:55.407 105 18337.20 54.61 52202.24 88888.00 2011-04-15 10:48:55.907 105 18337.35 54.65 52202.25 88888.00 2011-04-15 10:48:56.407 105 18337.17 54.61 52202.35 88888.00 2011-04-15 10:48:56.907 105 18337.08 54.70 52202.35 88888.00 2011-04-15 10:48:57.407 105 18337.10 54.71 52202.40 88888.00 2011-04-15 10:48:57.907 105 18337.04 54.64 52202.47 88888.00 2011-04-15 10:48:58.407 105 18337.04 54.53 52202.44 88888.00 2011-04-15 10:48:58.907 105 18337.07 54.59 52202.42 88888.00 2011-04-15 10:48:59.407 105 18337.03 54.63 52202.49 88888.00 2011-04-15 10:48:59.907 105 18336.95 54.68 52202.44 88888.00 2011-04-15 10:49:00.407 105 18336.98 54.70 52202.41 88888.00 2011-04-15 10:49:00.907 105 18336.94 54.74 52202.47 88888.00 2011-04-15 10:49:01.407 105 18337.03 54.73 52202.44 88888.00 2011-04-15 10:49:01.907 105 18337.06 54.72 52202.37 88888.00 2011-04-15 10:49:02.407 105 18337.05 54.65 52202.35 88888.00 2011-04-15 10:49:02.907 105 18336.96 54.65 52202.43 88888.00 2011-04-15 10:49:03.407 105 18336.94 54.57 52202.47 88888.00 2011-04-15 10:49:03.907 105 18336.96 54.55 52202.65 88888.00 2011-04-15 10:49:04.407 105 18336.94 54.54 52202.67 88888.00 2011-04-15 10:49:04.907 105 18336.96 54.57 52202.48 88888.00 2011-04-15 10:49:05.407 105 18336.98 54.52 52202.42 88888.00 2011-04-15 10:49:05.907 105 18336.86 54.47 52202.49 88888.00 2011-04-15 10:49:06.407 105 18336.91 54.45 52202.47 88888.00 2011-04-15 10:49:06.907 105 18337.04 54.40 52202.41 88888.00 2011-04-15 10:49:07.407 105 18336.95 54.46 52202.37 88888.00 2011-04-15 10:49:07.907 105 18336.91 54.49 52202.36 88888.00 2011-04-15 10:49:08.407 105 18336.97 54.55 52202.29 88888.00 2011-04-15 10:49:08.907 105 18336.90 54.58 52202.29 88888.00 2011-04-15 10:49:09.407 105 18336.91 54.52 52202.37 88888.00 2011-04-15 10:49:09.907 105 18336.90 54.56 52202.48 88888.00 2011-04-15 10:49:10.407 105 18336.93 54.58 52202.56 88888.00 2011-04-15 10:49:10.907 105 18336.94 54.54 52202.56 88888.00 2011-04-15 10:49:11.407 105 18337.03 54.52 52202.54 88888.00 2011-04-15 10:49:11.907 105 18337.05 54.61 52202.52 88888.00 2011-04-15 10:49:12.407 105 18337.01 54.60 52202.55 88888.00 2011-04-15 10:49:12.907 105 18337.01 54.58 52202.57 88888.00 2011-04-15 10:49:13.407 105 18337.07 54.61 52202.57 88888.00 2011-04-15 10:49:13.907 105 18336.99 54.63 52202.59 88888.00 2011-04-15 10:49:14.407 105 18336.98 54.58 52202.53 88888.00 2011-04-15 10:49:14.907 105 18336.94 54.51 52202.52 88888.00 2011-04-15 10:49:15.407 105 18336.99 54.49 52202.46 88888.00 2011-04-15 10:49:15.907 105 18336.99 54.49 52202.53 88888.00 2011-04-15 10:49:16.407 105 18337.03 54.52 52202.61 88888.00 2011-04-15 10:49:16.907 105 18337.02 54.57 52202.61 88888.00 2011-04-15 10:49:17.407 105 18336.85 54.56 52202.68 88888.00 2011-04-15 10:49:17.907 105 18336.82 54.46 52202.60 88888.00 2011-04-15 10:49:18.407 105 18336.81 54.52 52202.64 88888.00 2011-04-15 10:49:18.907 105 18336.79 54.57 52202.72 88888.00 2011-04-15 10:49:19.407 105 18336.94 54.53 52202.80 88888.00 2011-04-15 10:49:19.907 105 18337.01 54.56 52202.58 88888.00 2011-04-15 10:49:20.407 105 18336.95 54.63 52202.47 88888.00 2011-04-15 10:49:20.907 105 18336.86 54.63 52202.41 88888.00 2011-04-15 10:49:21.407 105 18336.95 54.61 52202.59 88888.00 2011-04-15 10:49:21.907 105 18336.97 54.57 52202.67 88888.00 2011-04-15 10:49:22.407 105 18336.92 54.51 52202.70 88888.00 2011-04-15 10:49:22.907 105 18336.97 54.42 52202.57 88888.00 2011-04-15 10:49:23.407 105 18336.92 54.33 52202.47 88888.00 2011-04-15 10:49:23.907 105 18336.84 54.32 52202.56 88888.00 2011-04-15 10:49:24.407 105 18336.82 54.43 52202.57 88888.00 2011-04-15 10:49:24.907 105 18336.88 54.58 52202.37 88888.00 2011-04-15 10:49:25.407 105 18336.98 54.60 52202.22 88888.00 2011-04-15 10:49:25.907 105 18336.98 54.57 52202.30 88888.00 2011-04-15 10:49:26.407 105 18336.99 54.54 52202.37 88888.00 2011-04-15 10:49:26.907 105 18336.92 54.47 52202.58 88888.00 2011-04-15 10:49:27.407 105 18336.84 54.55 52202.64 88888.00 2011-04-15 10:49:27.907 105 18336.94 54.56 52202.67 88888.00 2011-04-15 10:49:28.407 105 18337.07 54.53 52202.58 88888.00 2011-04-15 10:49:28.907 105 18337.03 54.47 52202.55 88888.00 2011-04-15 10:49:29.407 105 18336.98 54.45 52202.62 88888.00 2011-04-15 10:49:29.907 105 18336.90 54.48 52202.54 88888.00 2011-04-15 10:49:30.407 105 18336.93 54.47 52202.53 88888.00 2011-04-15 10:49:30.907 105 18337.01 54.42 52202.62 88888.00 2011-04-15 10:49:31.407 105 18337.03 54.41 52202.56 88888.00 2011-04-15 10:49:31.907 105 18337.02 54.38 52202.45 88888.00 2011-04-15 10:49:32.407 105 18337.12 54.42 52202.48 88888.00 2011-04-15 10:49:32.907 105 18337.23 54.46 52202.53 88888.00 2011-04-15 10:49:33.407 105 18337.16 54.48 52202.58 88888.00 2011-04-15 10:49:33.907 105 18337.08 54.52 52202.52 88888.00 2011-04-15 10:49:34.407 105 18337.04 54.49 52202.46 88888.00 2011-04-15 10:49:34.907 105 18337.13 54.53 52202.42 88888.00 2011-04-15 10:49:35.407 105 18337.13 54.57 52202.49 88888.00 2011-04-15 10:49:35.907 105 18337.15 54.52 52202.59 88888.00 2011-04-15 10:49:36.407 105 18337.18 54.52 52202.55 88888.00 2011-04-15 10:49:36.907 105 18337.05 54.61 52202.56 88888.00 2011-04-15 10:49:37.407 105 18336.95 54.67 52202.54 88888.00 2011-04-15 10:49:37.907 105 18336.97 54.64 52202.48 88888.00 2011-04-15 10:49:38.407 105 18336.97 54.63 52202.41 88888.00 2011-04-15 10:49:38.907 105 18337.03 54.58 52202.44 88888.00 2011-04-15 10:49:39.407 105 18337.05 54.48 52202.46 88888.00 2011-04-15 10:49:39.907 105 18337.03 54.48 52202.43 88888.00 2011-04-15 10:49:40.407 105 18337.05 54.52 52202.48 88888.00 2011-04-15 10:49:40.907 105 18337.04 54.57 52202.57 88888.00 2011-04-15 10:49:41.407 105 18337.04 54.60 52202.55 88888.00 2011-04-15 10:49:41.907 105 18337.07 54.58 52202.50 88888.00 2011-04-15 10:49:42.407 105 18337.01 54.48 52202.50 88888.00 2011-04-15 10:49:42.907 105 18337.03 54.48 52202.56 88888.00 2011-04-15 10:49:43.407 105 18336.94 54.57 52202.57 88888.00 2011-04-15 10:49:43.907 105 18336.87 54.64 52202.52 88888.00 2011-04-15 10:49:44.407 105 18336.91 54.66 52202.52 88888.00 2011-04-15 10:49:44.907 105 18336.96 54.70 52202.64 88888.00 2011-04-15 10:49:45.407 105 18336.98 54.64 52202.67 88888.00 2011-04-15 10:49:45.907 105 18336.95 54.66 52202.68 88888.00 2011-04-15 10:49:46.407 105 18336.94 54.65 52202.47 88888.00 2011-04-15 10:49:46.907 105 18336.94 54.60 52202.46 88888.00 2011-04-15 10:49:47.407 105 18336.96 54.68 52202.56 88888.00 2011-04-15 10:49:47.907 105 18336.92 54.71 52202.56 88888.00 2011-04-15 10:49:48.407 105 18336.92 54.67 52202.56 88888.00 2011-04-15 10:49:48.907 105 18336.82 54.58 52202.52 88888.00 2011-04-15 10:49:49.407 105 18336.96 54.60 52202.49 88888.00 2011-04-15 10:49:49.907 105 18336.95 54.68 52202.61 88888.00 2011-04-15 10:49:50.407 105 18336.90 54.71 52202.70 88888.00 2011-04-15 10:49:50.907 105 18336.77 54.70 52202.60 88888.00 2011-04-15 10:49:51.407 105 18336.81 54.67 52202.50 88888.00 2011-04-15 10:49:51.907 105 18336.79 54.65 52202.50 88888.00 2011-04-15 10:49:52.407 105 18336.77 54.64 52202.49 88888.00 2011-04-15 10:49:52.907 105 18336.87 54.65 52202.54 88888.00 2011-04-15 10:49:53.407 105 18336.85 54.69 52202.62 88888.00 2011-04-15 10:49:53.907 105 18336.81 54.68 52202.57 88888.00 2011-04-15 10:49:54.407 105 18336.86 54.66 52202.50 88888.00 2011-04-15 10:49:54.907 105 18336.81 54.65 52202.59 88888.00 2011-04-15 10:49:55.407 105 18336.74 54.70 52202.55 88888.00 2011-04-15 10:49:55.907 105 18336.68 54.73 52202.71 88888.00 2011-04-15 10:49:56.407 105 18336.62 54.68 52202.72 88888.00 2011-04-15 10:49:56.907 105 18336.73 54.69 52202.75 88888.00 2011-04-15 10:49:57.407 105 18336.79 54.70 52202.69 88888.00 2011-04-15 10:49:57.907 105 18336.79 54.73 52202.68 88888.00 2011-04-15 10:49:58.407 105 18336.75 54.70 52202.57 88888.00 2011-04-15 10:49:58.907 105 18336.77 54.64 52202.58 88888.00 2011-04-15 10:49:59.407 105 18336.71 54.59 52202.60 88888.00 2011-04-15 10:49:59.907 105 18336.57 54.59 52202.70 88888.00 2011-04-15 10:50:00.407 105 18336.64 54.61 52202.60 88888.00 2011-04-15 10:50:00.907 105 18336.83 54.72 52202.61 88888.00 2011-04-15 10:50:01.407 105 18336.85 54.73 52202.65 88888.00 2011-04-15 10:50:01.907 105 18336.85 54.78 52202.57 88888.00 2011-04-15 10:50:02.407 105 18336.86 54.87 52202.68 88888.00 2011-04-15 10:50:02.907 105 18336.83 54.84 52202.73 88888.00 2011-04-15 10:50:03.407 105 18336.85 54.82 52202.66 88888.00 2011-04-15 10:50:03.907 105 18336.82 54.82 52202.55 88888.00 2011-04-15 10:50:04.407 105 18336.79 54.88 52202.67 88888.00 2011-04-15 10:50:04.907 105 18336.88 54.87 52202.75 88888.00 2011-04-15 10:50:05.407 105 18336.94 54.80 52202.72 88888.00 2011-04-15 10:50:05.907 105 18336.86 54.77 52202.76 88888.00 2011-04-15 10:50:06.407 105 18336.80 54.81 52202.66 88888.00 2011-04-15 10:50:06.907 105 18336.83 54.87 52202.76 88888.00 2011-04-15 10:50:07.407 105 18336.81 54.80 52202.78 88888.00 2011-04-15 10:50:07.907 105 18336.77 54.73 52202.71 88888.00 2011-04-15 10:50:08.407 105 18336.85 54.73 52202.68 88888.00 2011-04-15 10:50:08.907 105 18336.84 54.79 52202.59 88888.00 2011-04-15 10:50:09.407 105 18336.85 54.75 52202.79 88888.00 2011-04-15 10:50:09.907 105 18337.03 54.75 52202.77 88888.00 2011-04-15 10:50:10.407 105 18337.05 54.71 52202.64 88888.00 2011-04-15 10:50:10.907 105 18337.13 54.71 52202.69 88888.00 2011-04-15 10:50:11.407 105 18336.98 54.86 52202.57 88888.00 2011-04-15 10:50:11.907 105 18336.94 54.90 52202.49 88888.00 2011-04-15 10:50:12.407 105 18337.06 54.85 52202.41 88888.00 2011-04-15 10:50:12.907 105 18337.10 54.80 52202.58 88888.00 2011-04-15 10:50:13.407 105 18336.96 54.82 52202.58 88888.00 2011-04-15 10:50:13.907 105 18336.96 54.86 52202.61 88888.00 2011-04-15 10:50:14.407 105 18336.91 54.80 52202.67 88888.00 2011-04-15 10:50:14.907 105 18336.93 54.87 52202.70 88888.00 2011-04-15 10:50:15.407 105 18337.04 54.86 52202.61 88888.00 2011-04-15 10:50:15.907 105 18337.03 54.87 52202.67 88888.00 2011-04-15 10:50:16.407 105 18336.97 54.91 52202.64 88888.00 2011-04-15 10:50:16.907 105 18337.02 54.94 52202.76 88888.00 2011-04-15 10:50:17.407 105 18337.03 54.90 52202.75 88888.00 2011-04-15 10:50:17.907 105 18337.03 54.88 52202.78 88888.00 2011-04-15 10:50:18.407 105 18336.99 54.86 52202.66 88888.00 2011-04-15 10:50:18.907 105 18336.94 54.82 52202.62 88888.00 2011-04-15 10:50:19.407 105 18337.03 54.79 52202.66 88888.00 2011-04-15 10:50:19.907 105 18337.10 54.72 52202.67 88888.00 2011-04-15 10:50:20.407 105 18337.15 54.76 52202.73 88888.00 2011-04-15 10:50:20.907 105 18337.14 54.81 52202.82 88888.00 2011-04-15 10:50:21.407 105 18337.05 54.80 52202.79 88888.00 2011-04-15 10:50:21.907 105 18336.99 54.87 52202.79 88888.00 2011-04-15 10:50:22.407 105 18337.01 54.85 52202.81 88888.00 2011-04-15 10:50:22.907 105 18337.01 54.75 52202.83 88888.00 2011-04-15 10:50:23.407 105 18337.02 54.71 52202.91 88888.00 2011-04-15 10:50:23.907 105 18337.07 54.76 52202.94 88888.00 2011-04-15 10:50:24.407 105 18337.14 54.82 52202.83 88888.00 2011-04-15 10:50:24.907 105 18337.04 54.85 52202.77 88888.00 2011-04-15 10:50:25.407 105 18337.03 54.86 52202.75 88888.00 2011-04-15 10:50:25.907 105 18337.04 54.92 52202.83 88888.00 2011-04-15 10:50:26.407 105 18337.01 54.87 52202.82 88888.00 2011-04-15 10:50:26.907 105 18337.01 54.81 52202.83 88888.00 2011-04-15 10:50:27.407 105 18337.04 54.89 52202.83 88888.00 2011-04-15 10:50:27.907 105 18337.02 54.91 52202.83 88888.00 2011-04-15 10:50:28.407 105 18336.96 54.93 52202.94 88888.00 2011-04-15 10:50:28.907 105 18337.01 54.92 52202.93 88888.00 2011-04-15 10:50:29.407 105 18336.93 54.92 52202.88 88888.00 2011-04-15 10:50:29.907 105 18336.98 54.80 52202.76 88888.00 2011-04-15 10:50:30.407 105 18336.94 54.72 52202.77 88888.00 2011-04-15 10:50:30.907 105 18336.97 54.81 52202.59 88888.00 2011-04-15 10:50:31.407 105 18336.99 54.89 52202.58 88888.00 2011-04-15 10:50:31.907 105 18336.96 54.85 52202.62 88888.00 2011-04-15 10:50:32.407 105 18336.86 54.79 52202.78 88888.00 2011-04-15 10:50:32.907 105 18336.84 54.81 52202.89 88888.00 2011-04-15 10:50:33.407 105 18336.93 54.84 52202.85 88888.00 2011-04-15 10:50:33.907 105 18337.06 54.80 52202.78 88888.00 2011-04-15 10:50:34.407 105 18337.14 54.80 52202.82 88888.00 2011-04-15 10:50:34.907 105 18337.08 54.86 52202.76 88888.00 2011-04-15 10:50:35.407 105 18337.07 54.87 52202.80 88888.00 2011-04-15 10:50:35.907 105 18337.07 54.87 52202.87 88888.00 2011-04-15 10:50:36.407 105 18337.01 54.85 52202.89 88888.00 2011-04-15 10:50:36.907 105 18336.90 54.76 52202.98 88888.00 2011-04-15 10:50:37.407 105 18336.84 54.76 52202.90 88888.00 2011-04-15 10:50:37.907 105 18336.98 54.84 52202.84 88888.00 2011-04-15 10:50:38.407 105 18337.03 54.86 52202.77 88888.00 2011-04-15 10:50:38.907 105 18337.10 54.86 52202.82 88888.00 2011-04-15 10:50:39.407 105 18337.14 54.79 52202.87 88888.00 2011-04-15 10:50:39.907 105 18337.24 54.68 52202.77 88888.00 2011-04-15 10:50:40.407 105 18337.17 54.63 52202.77 88888.00 2011-04-15 10:50:40.907 105 18337.12 54.74 52202.79 88888.00 2011-04-15 10:50:41.407 105 18337.03 54.85 52202.76 88888.00 2011-04-15 10:50:41.907 105 18336.97 54.92 52202.71 88888.00 2011-04-15 10:50:42.407 105 18337.12 54.88 52202.71 88888.00 2011-04-15 10:50:42.907 105 18337.06 54.94 52202.67 88888.00 2011-04-15 10:50:43.407 105 18337.13 54.97 52202.70 88888.00 2011-04-15 10:50:43.907 105 18337.23 54.91 52202.77 88888.00 2011-04-15 10:50:44.407 105 18337.10 54.85 52202.66 88888.00 2011-04-15 10:50:44.907 105 18337.04 54.86 52202.76 88888.00 2011-04-15 10:50:45.407 105 18337.13 54.72 52202.79 88888.00 2011-04-15 10:50:45.907 105 18337.23 54.71 52202.72 88888.00 2011-04-15 10:50:46.407 105 18337.27 54.77 52202.78 88888.00 2011-04-15 10:50:46.907 105 18337.25 54.96 52202.81 88888.00 2011-04-15 10:50:47.407 105 18337.20 54.86 52202.76 88888.00 2011-04-15 10:50:47.907 105 18337.14 54.84 52202.81 88888.00 2011-04-15 10:50:48.407 105 18337.12 54.88 52202.83 88888.00 2011-04-15 10:50:48.907 105 18337.09 54.93 52202.77 88888.00 2011-04-15 10:50:49.407 105 18337.20 54.87 52202.81 88888.00 2011-04-15 10:50:49.907 105 18337.15 54.81 52202.90 88888.00 2011-04-15 10:50:50.407 105 18337.08 54.64 52202.87 88888.00 2011-04-15 10:50:50.907 105 18337.20 54.62 52202.77 88888.00 2011-04-15 10:50:51.407 105 18337.19 54.67 52202.72 88888.00 2011-04-15 10:50:51.907 105 18337.16 54.68 52202.65 88888.00 2011-04-15 10:50:52.407 105 18337.16 54.62 52202.68 88888.00 2011-04-15 10:50:52.907 105 18337.05 54.67 52202.60 88888.00 2011-04-15 10:50:53.407 105 18337.10 54.74 52202.64 88888.00 2011-04-15 10:50:53.907 105 18337.10 54.73 52202.62 88888.00 2011-04-15 10:50:54.407 105 18337.08 54.72 52202.68 88888.00 2011-04-15 10:50:54.907 105 18337.13 54.67 52202.77 88888.00 2011-04-15 10:50:55.407 105 18337.18 54.68 52202.87 88888.00 2011-04-15 10:50:55.907 105 18337.16 54.77 52202.92 88888.00 2011-04-15 10:50:56.407 105 18337.14 54.72 52202.81 88888.00 2011-04-15 10:50:56.907 105 18337.09 54.69 52202.73 88888.00 2011-04-15 10:50:57.407 105 18336.96 54.63 52202.69 88888.00 2011-04-15 10:50:57.907 105 18337.07 54.60 52202.75 88888.00 2011-04-15 10:50:58.407 105 18337.09 54.57 52202.70 88888.00 2011-04-15 10:50:58.907 105 18337.07 54.60 52202.78 88888.00 2011-04-15 10:50:59.407 105 18337.41 54.69 52202.80 88888.00 2011-04-15 10:50:59.907 105 18337.24 54.63 52202.69 88888.00 2011-04-15 10:51:00.407 105 18337.14 54.58 52202.75 88888.00 2011-04-15 10:51:00.907 105 18337.07 54.60 52202.80 88888.00 2011-04-15 10:51:01.407 105 18337.04 54.63 52202.85 88888.00 2011-04-15 10:51:01.907 105 18337.04 54.60 52202.80 88888.00 2011-04-15 10:51:02.407 105 18337.04 54.58 52202.73 88888.00 2011-04-15 10:51:02.907 105 18336.99 54.52 52202.71 88888.00 2011-04-15 10:51:03.407 105 18336.94 54.64 52202.85 88888.00 2011-04-15 10:51:03.907 105 18336.98 54.64 52202.83 88888.00 2011-04-15 10:51:04.407 105 18337.12 54.63 52202.89 88888.00 2011-04-15 10:51:04.907 105 18337.05 54.62 52202.85 88888.00 2011-04-15 10:51:05.407 105 18337.08 54.56 52202.83 88888.00 2011-04-15 10:51:05.907 105 18337.09 54.49 52202.98 88888.00 2011-04-15 10:51:06.407 105 18337.12 54.56 52202.95 88888.00 2011-04-15 10:51:06.907 105 18337.14 54.58 52202.93 88888.00 2011-04-15 10:51:07.407 105 18337.06 54.64 52202.94 88888.00 2011-04-15 10:51:07.907 105 18337.05 54.73 52202.83 88888.00 2011-04-15 10:51:08.407 105 18337.15 54.76 52202.82 88888.00 2011-04-15 10:51:08.907 105 18337.15 54.71 52202.93 88888.00 2011-04-15 10:51:09.407 105 18337.03 54.68 52202.99 88888.00 2011-04-15 10:51:09.907 105 18337.17 54.65 52202.96 88888.00 2011-04-15 10:51:10.407 105 18337.04 54.69 52203.00 88888.00 2011-04-15 10:51:10.907 105 18337.04 54.71 52202.95 88888.00 2011-04-15 10:51:11.407 105 18337.12 54.76 52203.01 88888.00 2011-04-15 10:51:11.907 105 18337.15 54.77 52202.93 88888.00 2011-04-15 10:51:12.407 105 18337.15 54.80 52202.96 88888.00 2011-04-15 10:51:12.907 105 18337.12 54.82 52203.15 88888.00 2011-04-15 10:51:13.407 105 18337.26 54.87 52203.17 88888.00 2011-04-15 10:51:13.907 105 18337.64 54.86 52203.07 88888.00 2011-04-15 10:51:14.407 105 18337.30 54.84 52203.11 88888.00 2011-04-15 10:51:14.907 105 18337.12 54.87 52203.07 88888.00 2011-04-15 10:51:15.407 105 18337.07 54.90 52203.00 88888.00 2011-04-15 10:51:15.907 105 18337.17 54.91 52202.94 88888.00 2011-04-15 10:51:16.407 105 18337.23 54.91 52202.93 88888.00 2011-04-15 10:51:16.907 105 18337.22 54.96 52202.93 88888.00 2011-04-15 10:51:17.407 105 18337.23 54.92 52202.93 88888.00 2011-04-15 10:51:17.907 105 18337.15 54.88 52202.85 88888.00 2011-04-15 10:51:18.407 105 18337.09 54.95 52202.87 88888.00 2011-04-15 10:51:18.907 105 18337.12 55.00 52202.90 88888.00 2011-04-15 10:51:19.407 105 18337.07 54.97 52203.00 88888.00 2011-04-15 10:51:19.907 105 18337.08 55.00 52203.08 88888.00 2011-04-15 10:51:20.407 105 18337.13 55.00 52203.11 88888.00 2011-04-15 10:51:20.907 105 18337.17 54.96 52203.01 88888.00 2011-04-15 10:51:21.407 105 18337.22 54.94 52203.01 88888.00 2011-04-15 10:51:21.907 105 18337.19 55.02 52203.08 88888.00 2011-04-15 10:51:22.407 105 18337.13 55.04 52203.02 88888.00 2011-04-15 10:51:22.907 105 18337.07 55.01 52203.16 88888.00 2011-04-15 10:51:23.407 105 18337.13 54.93 52203.23 88888.00 2011-04-15 10:51:23.907 105 18337.26 54.88 52203.16 88888.00 2011-04-15 10:51:24.407 105 18337.26 54.93 52203.18 88888.00 2011-04-15 10:51:24.907 105 18337.12 54.97 52203.15 88888.00 2011-04-15 10:51:25.407 105 18337.15 54.91 52203.14 88888.00 2011-04-15 10:51:25.907 105 18337.18 54.93 52203.04 88888.00 2011-04-15 10:51:26.407 105 18337.34 54.97 52203.07 88888.00 2011-04-15 10:51:26.907 105 18337.29 55.02 52203.11 88888.00 2011-04-15 10:51:27.407 105 18337.15 55.04 52203.28 88888.00 2011-04-15 10:51:27.907 105 18337.07 55.11 52203.37 88888.00 2011-04-15 10:51:28.407 105 18337.04 55.14 52203.29 88888.00 2011-04-15 10:51:28.907 105 18337.10 55.13 52203.27 88888.00 2011-04-15 10:51:29.407 105 18337.03 55.07 52203.23 88888.00 2011-04-15 10:51:29.907 105 18337.05 54.99 52203.30 88888.00 2011-04-15 10:51:30.407 105 18337.07 54.97 52203.31 88888.00 2011-04-15 10:51:30.907 105 18337.05 55.02 52203.35 88888.00 2011-04-15 10:51:31.407 105 18337.14 54.98 52203.41 88888.00 2011-04-15 10:51:31.907 105 18337.17 54.98 52203.30 88888.00 2011-04-15 10:51:32.407 105 18337.07 54.98 52203.18 88888.00 2011-04-15 10:51:32.907 105 18337.01 54.90 52203.22 88888.00 2011-04-15 10:51:33.407 105 18337.03 54.91 52203.20 88888.00 2011-04-15 10:51:33.907 105 18337.09 54.92 52203.20 88888.00 2011-04-15 10:51:34.407 105 18337.08 54.93 52203.18 88888.00 2011-04-15 10:51:34.907 105 18337.06 54.93 52203.18 88888.00 2011-04-15 10:51:35.407 105 18336.99 54.93 52203.24 88888.00 2011-04-15 10:51:35.907 105 18336.93 55.00 52203.23 88888.00 2011-04-15 10:51:36.407 105 18337.09 55.03 52203.19 88888.00 2011-04-15 10:51:36.907 105 18337.10 55.01 52203.18 88888.00 2011-04-15 10:51:37.407 105 18337.03 55.00 52203.27 88888.00 2011-04-15 10:51:37.907 105 18337.03 54.99 52203.23 88888.00 2011-04-15 10:51:38.407 105 18337.07 55.07 52203.20 88888.00 2011-04-15 10:51:38.907 105 18337.07 55.07 52203.14 88888.00 2011-04-15 10:51:39.407 105 18337.04 54.96 52203.02 88888.00 2011-04-15 10:51:39.907 105 18337.05 54.98 52202.96 88888.00 2011-04-15 10:51:40.407 105 18337.08 55.14 52203.08 88888.00 2011-04-15 10:51:40.907 105 18336.94 55.26 52203.14 88888.00 2011-04-15 10:51:41.407 105 18336.91 55.33 52203.08 88888.00 2011-04-15 10:51:41.907 105 18336.90 55.36 52202.98 88888.00 2011-04-15 10:51:42.407 105 18337.03 55.33 52203.06 88888.00 2011-04-15 10:51:42.907 105 18337.04 55.31 52203.02 88888.00 2011-04-15 10:51:43.407 105 18336.92 55.32 52203.17 88888.00 2011-04-15 10:51:43.907 105 18336.85 55.29 52203.20 88888.00 2011-04-15 10:51:44.407 105 18336.87 55.27 52203.20 88888.00 2011-04-15 10:51:44.907 105 18336.97 55.35 52203.25 88888.00 2011-04-15 10:51:45.407 105 18337.07 55.33 52203.20 88888.00 2011-04-15 10:51:45.907 105 18337.16 55.31 52203.11 88888.00 2011-04-15 10:51:46.407 105 18337.16 55.30 52203.08 88888.00 2011-04-15 10:51:46.907 105 18337.13 55.27 52203.25 88888.00 2011-04-15 10:51:47.407 105 18336.99 55.14 52203.15 88888.00 2011-04-15 10:51:47.907 105 18337.02 55.07 52203.16 88888.00 2011-04-15 10:51:48.407 105 18337.12 55.02 52203.12 88888.00 2011-04-15 10:51:48.907 105 18337.05 55.11 52203.15 88888.00 2011-04-15 10:51:49.407 105 18337.05 55.22 52203.20 88888.00 2011-04-15 10:51:49.907 105 18336.99 55.26 52203.29 88888.00 2011-04-15 10:51:50.407 105 18337.02 55.12 52203.19 88888.00 2011-04-15 10:51:50.907 105 18337.02 55.04 52203.14 88888.00 2011-04-15 10:51:51.407 105 18337.06 55.06 52203.04 88888.00 2011-04-15 10:51:51.907 105 18337.08 55.10 52203.13 88888.00 2011-04-15 10:51:52.407 105 18337.04 55.11 52203.18 88888.00 2011-04-15 10:51:52.907 105 18337.09 55.15 52203.06 88888.00 2011-04-15 10:51:53.407 105 18337.06 55.15 52203.05 88888.00 2011-04-15 10:51:53.907 105 18337.06 55.15 52203.08 88888.00 2011-04-15 10:51:54.407 105 18337.10 55.18 52203.26 88888.00 2011-04-15 10:51:54.907 105 18337.02 55.11 52203.40 88888.00 2011-04-15 10:51:55.407 105 18336.97 55.13 52203.45 88888.00 2011-04-15 10:51:55.907 105 18337.04 55.22 52203.35 88888.00 2011-04-15 10:51:56.407 105 18336.97 55.27 52203.31 88888.00 2011-04-15 10:51:56.907 105 18337.02 55.19 52203.31 88888.00 2011-04-15 10:51:57.407 105 18337.02 55.11 52203.20 88888.00 2011-04-15 10:51:57.907 105 18336.97 55.06 52203.13 88888.00 2011-04-15 10:51:58.407 105 18337.05 55.13 52203.20 88888.00 2011-04-15 10:51:58.907 105 18337.05 55.16 52203.23 88888.00 2011-04-15 10:51:59.407 105 18337.03 55.22 52203.24 88888.00 2011-04-15 10:51:59.907 105 18337.03 55.14 52203.30 88888.00 2011-04-15 10:52:00.407 105 18337.07 55.11 52203.29 88888.00 2011-04-15 10:52:00.907 105 18336.98 55.03 52203.25 88888.00 2011-04-15 10:52:01.407 105 18336.95 55.07 52203.12 88888.00 2011-04-15 10:52:01.907 105 18337.04 55.08 52203.05 88888.00 2011-04-15 10:52:02.407 105 18337.02 55.12 52203.11 88888.00 2011-04-15 10:52:02.907 105 18336.85 55.07 52203.22 88888.00 2011-04-15 10:52:03.407 105 18336.96 55.05 52203.28 88888.00 2011-04-15 10:52:03.907 105 18336.96 55.04 52203.29 88888.00 2011-04-15 10:52:04.407 105 18337.05 55.05 52203.27 88888.00 2011-04-15 10:52:04.907 105 18337.26 55.10 52203.19 88888.00 2011-04-15 10:52:05.407 105 18337.16 55.07 52203.06 88888.00 2011-04-15 10:52:05.907 105 18337.15 55.14 52203.01 88888.00 2011-04-15 10:52:06.407 105 18337.13 55.23 52203.01 88888.00 2011-04-15 10:52:06.907 105 18337.06 55.26 52203.01 88888.00 2011-04-15 10:52:07.407 105 18337.12 55.25 52202.98 88888.00 2011-04-15 10:52:07.907 105 18337.02 55.26 52202.82 88888.00 2011-04-15 10:52:08.407 105 18336.98 55.24 52202.87 88888.00 2011-04-15 10:52:08.907 105 18337.03 55.23 52202.91 88888.00 2011-04-15 10:52:09.407 105 18337.20 55.23 52203.12 88888.00 2011-04-15 10:52:09.907 105 18337.10 55.22 52203.19 88888.00 2011-04-15 10:52:10.407 105 18336.96 55.32 52203.28 88888.00 2011-04-15 10:52:10.907 105 18337.05 55.26 52203.28 88888.00 2011-04-15 10:52:11.407 105 18337.06 55.23 52203.16 88888.00 2011-04-15 10:52:11.907 105 18337.09 55.19 52203.10 88888.00 2011-04-15 10:52:12.407 105 18337.06 55.22 52203.20 88888.00 2011-04-15 10:52:12.907 105 18337.03 55.19 52203.23 88888.00 2011-04-15 10:52:13.407 105 18336.97 55.13 52203.16 88888.00 2011-04-15 10:52:13.907 105 18336.87 55.21 52202.99 88888.00 2011-04-15 10:52:14.407 105 18337.02 55.22 52202.95 88888.00 2011-04-15 10:52:14.907 105 18337.14 55.24 52203.06 88888.00 2011-04-15 10:52:15.407 105 18337.12 55.21 52203.07 88888.00 2011-04-15 10:52:15.907 105 18337.12 55.26 52203.13 88888.00 2011-04-15 10:52:16.407 105 18337.13 55.32 52203.07 88888.00 2011-04-15 10:52:16.907 105 18337.08 55.29 52203.11 88888.00 2011-04-15 10:52:17.407 105 18337.03 55.29 52203.16 88888.00 2011-04-15 10:52:17.907 105 18337.02 55.30 52203.13 88888.00 2011-04-15 10:52:18.407 105 18336.98 55.33 52203.19 88888.00 2011-04-15 10:52:18.907 105 18337.03 55.52 52203.25 88888.00 2011-04-15 10:52:19.407 105 18337.06 55.46 52203.22 88888.00 2011-04-15 10:52:19.907 105 18337.20 55.49 52203.28 88888.00 2011-04-15 10:52:20.407 105 18337.42 55.44 52203.36 88888.00 2011-04-15 10:52:20.907 105 18337.44 55.40 52203.39 88888.00 2011-04-15 10:52:21.407 105 18337.20 55.35 52203.41 88888.00 2011-04-15 10:52:21.907 105 18337.29 55.29 52203.40 88888.00 2011-04-15 10:52:22.407 105 18337.26 55.25 52203.31 88888.00 2011-04-15 10:52:22.907 105 18337.14 55.22 52203.29 88888.00 2011-04-15 10:52:23.407 105 18337.04 55.22 52203.28 88888.00 2011-04-15 10:52:23.907 105 18337.16 55.25 52203.24 88888.00 2011-04-15 10:52:24.407 105 18337.07 55.26 52203.27 88888.00 2011-04-15 10:52:24.907 105 18336.94 55.22 52203.07 88888.00 2011-04-15 10:52:25.407 105 18336.92 55.23 52203.03 88888.00 2011-04-15 10:52:25.907 105 18337.17 55.27 52203.15 88888.00 2011-04-15 10:52:26.407 105 18337.42 55.32 52203.11 88888.00 2011-04-15 10:52:26.907 105 18337.15 55.29 52203.10 88888.00 2011-04-15 10:52:27.407 105 18337.05 55.24 52203.17 88888.00 2011-04-15 10:52:27.907 105 18337.03 55.16 52203.06 88888.00 2011-04-15 10:52:28.407 105 18337.12 55.19 52203.01 88888.00 2011-04-15 10:52:28.907 105 18337.08 55.27 52203.13 88888.00 2011-04-15 10:52:29.407 105 18337.06 55.23 52203.10 88888.00 2011-04-15 10:52:29.907 105 18337.02 55.23 52203.08 88888.00 2011-04-15 10:52:30.407 105 18337.09 55.24 52203.33 88888.00 2011-04-15 10:52:30.907 105 18337.20 55.22 52203.18 88888.00 2011-04-15 10:52:31.407 105 18337.29 55.28 52203.19 88888.00 2011-04-15 10:52:31.907 105 18337.25 55.34 52203.24 88888.00 2011-04-15 10:52:32.407 105 18337.08 55.30 52203.30 88888.00 2011-04-15 10:52:32.907 105 18337.13 55.33 52203.38 88888.00 2011-04-15 10:52:33.407 105 18337.16 55.32 52203.54 88888.00 2011-04-15 10:52:33.907 105 18337.17 55.21 52203.54 88888.00 2011-04-15 10:52:34.407 105 18337.10 55.29 52203.45 88888.00 2011-04-15 10:52:34.907 105 18337.10 55.30 52203.50 88888.00 2011-04-15 10:52:35.407 105 18337.08 55.33 52203.60 88888.00 2011-04-15 10:52:35.907 105 18336.99 55.30 52203.52 88888.00 2011-04-15 10:52:36.407 105 18337.08 55.28 52203.43 88888.00 2011-04-15 10:52:36.907 105 18337.17 55.27 52203.46 88888.00 2011-04-15 10:52:37.407 105 18337.22 55.27 52203.37 88888.00 2011-04-15 10:52:37.907 105 18337.09 55.24 52203.37 88888.00 2011-04-15 10:52:38.407 105 18336.96 55.22 52203.41 88888.00 2011-04-15 10:52:38.907 105 18336.98 55.23 52203.46 88888.00 2011-04-15 10:52:39.407 105 18337.03 55.27 52203.48 88888.00 2011-04-15 10:52:39.907 105 18337.20 55.32 52203.38 88888.00 2011-04-15 10:52:40.407 105 18337.12 55.33 52203.23 88888.00 2011-04-15 10:52:40.907 105 18337.07 55.31 52203.19 88888.00 2011-04-15 10:52:41.407 105 18337.04 55.18 52203.30 88888.00 2011-04-15 10:52:41.907 105 18336.97 55.04 52203.28 88888.00 2011-04-15 10:52:42.407 105 18337.02 55.02 52203.17 88888.00 2011-04-15 10:52:42.907 105 18337.03 55.08 52203.18 88888.00 2011-04-15 10:52:43.407 105 18337.05 55.06 52203.20 88888.00 2011-04-15 10:52:43.907 105 18337.05 55.07 52203.31 88888.00 2011-04-15 10:52:44.407 105 18337.02 55.08 52203.41 88888.00 2011-04-15 10:52:44.907 105 18336.93 55.08 52203.41 88888.00 2011-04-15 10:52:45.407 105 18336.99 55.05 52203.43 88888.00 2011-04-15 10:52:45.907 105 18336.90 55.18 52203.40 88888.00 2011-04-15 10:52:46.407 105 18336.91 55.30 52203.39 88888.00 2011-04-15 10:52:46.907 105 18336.94 55.33 52203.37 88888.00 2011-04-15 10:52:47.407 105 18337.06 55.35 52203.37 88888.00 2011-04-15 10:52:47.907 105 18337.07 55.38 52203.38 88888.00 2011-04-15 10:52:48.407 105 18337.24 55.34 52203.39 88888.00 2011-04-15 10:52:48.907 105 18337.14 55.31 52203.51 88888.00 2011-04-15 10:52:49.407 105 18337.04 55.27 52203.49 88888.00 2011-04-15 10:52:49.907 105 18337.03 55.51 52203.35 88888.00 2011-04-15 10:52:50.407 105 18337.09 55.56 52203.31 88888.00 2011-04-15 10:52:50.907 105 18337.04 55.48 52203.34 88888.00 2011-04-15 10:52:51.407 105 18336.97 55.45 52203.34 88888.00 2011-04-15 10:52:51.907 105 18337.01 55.45 52203.27 88888.00 2011-04-15 10:52:52.407 105 18336.94 55.43 52203.36 88888.00 2011-04-15 10:52:52.907 105 18336.90 55.41 52203.38 88888.00 2011-04-15 10:52:53.407 105 18337.03 55.46 52203.45 88888.00 2011-04-15 10:52:53.907 105 18336.91 55.48 52203.36 88888.00 2011-04-15 10:52:54.407 105 18336.90 55.46 52203.20 88888.00 2011-04-15 10:52:54.907 105 18336.93 55.51 52203.27 88888.00 2011-04-15 10:52:55.407 105 18336.95 55.55 52203.31 88888.00 2011-04-15 10:52:55.907 105 18336.88 55.54 52203.24 88888.00 2011-04-15 10:52:56.407 105 18337.03 55.51 52203.35 88888.00 2011-04-15 10:52:56.907 105 18337.03 55.51 52203.23 88888.00 2011-04-15 10:52:57.407 105 18337.05 55.65 52203.20 88888.00 2011-04-15 10:52:57.907 105 18337.24 55.62 52203.27 88888.00 2011-04-15 10:52:58.407 105 18337.30 55.59 52203.38 88888.00 2011-04-15 10:52:58.907 105 18337.04 55.64 52203.31 88888.00 2011-04-15 10:52:59.407 105 18337.02 55.58 52203.35 88888.00 2011-04-15 10:52:59.907 105 18336.98 55.51 52203.38 88888.00 2011-04-15 10:53:00.407 105 18336.98 55.43 52203.31 88888.00 2011-04-15 10:53:00.907 105 18337.08 55.48 52203.22 88888.00 2011-04-15 10:53:01.407 105 18337.07 55.53 52203.22 88888.00 2011-04-15 10:53:01.907 105 18337.14 55.51 52203.20 88888.00 2011-04-15 10:53:02.407 105 18337.10 55.51 52203.22 88888.00 2011-04-15 10:53:02.907 105 18337.17 55.51 52203.06 88888.00 2011-04-15 10:53:03.407 105 18337.16 55.54 52202.99 88888.00 2011-04-15 10:53:03.907 105 18337.13 55.57 52203.02 88888.00 2011-04-15 10:53:04.407 105 18337.24 55.59 52203.12 88888.00 2011-04-15 10:53:04.907 105 18337.12 55.52 52203.51 88888.00 2011-04-15 10:53:05.407 105 18337.13 55.51 52203.58 88888.00 2011-04-15 10:53:05.907 105 18337.15 55.46 52203.48 88888.00 2011-04-15 10:53:06.407 105 18337.06 55.44 52203.45 88888.00 2011-04-15 10:53:06.907 105 18337.09 55.46 52203.37 88888.00 2011-04-15 10:53:07.407 105 18337.25 55.48 52203.37 88888.00 2011-04-15 10:53:07.907 105 18337.20 55.39 52203.37 88888.00 2011-04-15 10:53:08.407 105 18337.19 55.41 52203.39 88888.00 2011-04-15 10:53:08.907 105 18337.03 55.46 52203.40 88888.00 2011-04-15 10:53:09.407 105 18337.01 55.51 52203.30 88888.00 2011-04-15 10:53:09.907 105 18336.99 55.57 52203.29 88888.00 2011-04-15 10:53:10.407 105 18336.97 55.58 52203.42 88888.00 2011-04-15 10:53:10.907 105 18337.05 55.54 52203.37 88888.00 2011-04-15 10:53:11.407 105 18337.12 55.48 52203.37 88888.00 2011-04-15 10:53:11.907 105 18337.17 55.54 52203.35 88888.00 2011-04-15 10:53:12.407 105 18337.14 55.46 52203.18 88888.00 2011-04-15 10:53:12.907 105 18337.04 55.54 52203.06 88888.00 2011-04-15 10:53:13.407 105 18336.99 55.61 52203.13 88888.00 2011-04-15 10:53:13.907 105 18337.06 55.55 52203.13 88888.00 2011-04-15 10:53:14.407 105 18337.09 55.59 52203.11 88888.00 2011-04-15 10:53:14.907 105 18337.10 55.61 52203.16 88888.00 2011-04-15 10:53:15.407 105 18337.09 55.62 52203.19 88888.00 2011-04-15 10:53:15.907 105 18337.15 55.60 52203.19 88888.00 2011-04-15 10:53:16.407 105 18337.14 55.63 52203.23 88888.00 2011-04-15 10:53:16.907 105 18337.15 55.61 52203.26 88888.00 2011-04-15 10:53:17.407 105 18337.16 55.63 52203.33 88888.00 2011-04-15 10:53:17.907 105 18337.08 55.67 52203.39 88888.00 2011-04-15 10:53:18.407 105 18337.13 55.67 52203.31 88888.00 2011-04-15 10:53:18.907 105 18337.13 55.63 52203.37 88888.00 2011-04-15 10:53:19.407 105 18337.04 55.64 52203.27 88888.00 2011-04-15 10:53:19.907 105 18337.04 55.60 52203.27 88888.00 2011-04-15 10:53:20.407 105 18337.12 55.65 52203.28 88888.00 2011-04-15 10:53:20.907 105 18337.08 55.62 52203.24 88888.00 2011-04-15 10:53:21.407 105 18337.08 55.64 52203.23 88888.00 2011-04-15 10:53:21.907 105 18337.05 55.61 52203.22 88888.00 2011-04-15 10:53:22.407 105 18337.03 55.59 52203.19 88888.00 2011-04-15 10:53:22.907 105 18337.06 55.60 52203.27 88888.00 2011-04-15 10:53:23.407 105 18337.12 55.66 52203.25 88888.00 2011-04-15 10:53:23.907 105 18337.17 55.65 52203.42 88888.00 2011-04-15 10:53:24.407 105 18336.99 55.62 52203.45 88888.00 2011-04-15 10:53:24.907 105 18336.97 55.53 52203.51 88888.00 2011-04-15 10:53:25.407 105 18336.92 55.44 52203.43 88888.00 2011-04-15 10:53:25.907 105 18337.01 55.45 52203.41 88888.00 2011-04-15 10:53:26.407 105 18336.94 55.55 52203.46 88888.00 2011-04-15 10:53:26.907 105 18336.94 55.65 52203.38 88888.00 2011-04-15 10:53:27.407 105 18337.05 55.58 52203.56 88888.00 2011-04-15 10:53:27.907 105 18337.09 55.54 52203.62 88888.00 2011-04-15 10:53:28.407 105 18336.96 55.53 52203.47 88888.00 2011-04-15 10:53:28.907 105 18336.96 55.57 52203.42 88888.00 2011-04-15 10:53:29.407 105 18336.94 55.63 52203.42 88888.00 2011-04-15 10:53:29.907 105 18336.91 55.64 52203.42 88888.00 2011-04-15 10:53:30.407 105 18336.94 55.57 52203.48 88888.00 2011-04-15 10:53:30.907 105 18336.97 55.55 52203.51 88888.00 2011-04-15 10:53:31.407 105 18336.84 55.58 52203.60 88888.00 2011-04-15 10:53:31.907 105 18336.88 55.56 52203.63 88888.00 2011-04-15 10:53:32.407 105 18336.94 55.59 52203.48 88888.00 2011-04-15 10:53:32.907 105 18336.92 55.62 52203.53 88888.00 2011-04-15 10:53:33.407 105 18336.99 55.59 52203.43 88888.00 2011-04-15 10:53:33.907 105 18336.90 55.62 52203.36 88888.00 2011-04-15 10:53:34.407 105 18336.90 55.64 52203.30 88888.00 2011-04-15 10:53:34.907 105 18336.87 55.71 52203.27 88888.00 2011-04-15 10:53:35.407 105 18336.91 55.69 52203.35 88888.00 2011-04-15 10:53:35.907 105 18336.96 55.66 52203.42 88888.00 2011-04-15 10:53:36.407 105 18336.91 55.66 52203.49 88888.00 2011-04-15 10:53:36.907 105 18336.87 55.63 52203.45 88888.00 2011-04-15 10:53:37.407 105 18336.84 55.65 52203.49 88888.00 2011-04-15 10:53:37.907 105 18336.81 55.65 52203.52 88888.00 2011-04-15 10:53:38.407 105 18336.94 55.67 52203.46 88888.00 2011-04-15 10:53:38.907 105 18336.94 55.69 52203.54 88888.00 2011-04-15 10:53:39.407 105 18336.92 55.63 52203.43 88888.00 2011-04-15 10:53:39.907 105 18336.96 55.65 52203.28 88888.00 2011-04-15 10:53:40.407 105 18337.01 55.69 52203.15 88888.00 2011-04-15 10:53:40.907 105 18336.93 55.68 52203.07 88888.00 2011-04-15 10:53:41.407 105 18336.83 55.63 52203.17 88888.00 2011-04-15 10:53:41.907 105 18336.82 55.64 52203.34 88888.00 2011-04-15 10:53:42.407 105 18336.83 55.62 52203.40 88888.00 2011-04-15 10:53:42.907 105 18336.86 55.59 52203.54 88888.00 2011-04-15 10:53:43.407 105 18336.93 55.63 52203.51 88888.00 2011-04-15 10:53:43.907 105 18336.92 55.66 52203.63 88888.00 2011-04-15 10:53:44.407 105 18336.99 55.72 52203.70 88888.00 2011-04-15 10:53:44.907 105 18337.02 55.74 52203.58 88888.00 2011-04-15 10:53:45.407 105 18337.05 55.72 52203.63 88888.00 2011-04-15 10:53:45.907 105 18337.26 55.78 52203.54 88888.00 2011-04-15 10:53:46.407 105 18337.15 55.68 52203.54 88888.00 2011-04-15 10:53:46.907 105 18337.08 55.56 52203.52 88888.00 2011-04-15 10:53:47.407 105 18337.02 55.66 52203.49 88888.00 2011-04-15 10:53:47.907 105 18337.06 55.73 52203.57 88888.00 2011-04-15 10:53:48.407 105 18337.15 55.64 52203.50 88888.00 2011-04-15 10:53:48.907 105 18336.99 55.56 52203.49 88888.00 2011-04-15 10:53:49.407 105 18336.98 55.61 52203.51 88888.00 2011-04-15 10:53:49.907 105 18337.04 55.65 52203.60 88888.00 2011-04-15 10:53:50.407 105 18337.03 55.64 52203.58 88888.00 2011-04-15 10:53:50.907 105 18337.07 55.63 52203.66 88888.00 2011-04-15 10:53:51.407 105 18337.25 55.67 52203.65 88888.00 2011-04-15 10:53:51.907 105 18337.40 55.66 52203.69 88888.00 2011-04-15 10:53:52.407 105 18337.20 55.70 52203.76 88888.00 2011-04-15 10:53:52.907 105 18337.03 55.72 52203.62 88888.00 2011-04-15 10:53:53.407 105 18337.10 55.73 52203.60 88888.00 2011-04-15 10:53:53.907 105 18337.14 55.72 52203.60 88888.00 2011-04-15 10:53:54.407 105 18337.15 55.77 52203.56 88888.00 2011-04-15 10:53:54.907 105 18337.22 55.74 52203.53 88888.00 2011-04-15 10:53:55.407 105 18337.10 55.78 52203.58 88888.00 2011-04-15 10:53:55.907 105 18337.12 55.74 52203.50 88888.00 2011-04-15 10:53:56.407 105 18337.17 55.71 52203.50 88888.00 2011-04-15 10:53:56.907 105 18337.06 55.61 52203.50 88888.00 2011-04-15 10:53:57.407 105 18337.07 55.60 52203.39 88888.00 2011-04-15 10:53:57.907 105 18337.01 55.56 52203.30 88888.00 2011-04-15 10:53:58.407 105 18337.02 55.57 52203.19 88888.00 2011-04-15 10:53:58.907 105 18337.03 55.62 52203.33 88888.00 2011-04-15 10:53:59.407 105 18337.08 55.63 52203.37 88888.00 2011-04-15 10:53:59.907 105 18337.09 55.57 52203.48 88888.00 2011-04-15 10:54:00.407 105 18337.06 55.55 52203.59 88888.00 2011-04-15 10:54:00.907 105 18337.14 55.56 52203.59 88888.00 2011-04-15 10:54:01.407 105 18337.30 55.53 52203.59 88888.00 2011-04-15 10:54:01.907 105 18337.29 55.54 52203.58 88888.00 2011-04-15 10:54:02.407 105 18337.20 55.53 52203.47 88888.00 2011-04-15 10:54:02.907 105 18337.16 55.53 52203.42 88888.00 2011-04-15 10:54:03.407 105 18337.12 55.52 52203.56 88888.00 2011-04-15 10:54:03.907 105 18337.01 55.55 52203.63 88888.00 2011-04-15 10:54:04.407 105 18336.91 55.49 52203.60 88888.00 2011-04-15 10:54:04.907 105 18336.87 55.45 52203.50 88888.00 2011-04-15 10:54:05.407 105 18337.08 55.43 52203.45 88888.00 2011-04-15 10:54:05.907 105 18337.08 55.51 52203.42 88888.00 2011-04-15 10:54:06.407 105 18337.08 55.53 52203.40 88888.00 2011-04-15 10:54:06.907 105 18337.08 55.47 52203.43 88888.00 2011-04-15 10:54:07.407 105 18337.06 55.51 52203.40 88888.00 2011-04-15 10:54:07.907 105 18337.10 55.54 52203.48 88888.00 2011-04-15 10:54:08.407 105 18337.23 55.49 52203.46 88888.00 2011-04-15 10:54:08.907 105 18337.27 55.55 52203.42 88888.00 2011-04-15 10:54:09.407 105 18337.16 55.58 52203.49 88888.00 2011-04-15 10:54:09.907 105 18337.10 55.57 52203.57 88888.00 2011-04-15 10:54:10.407 105 18337.16 55.64 52203.52 88888.00 2011-04-15 10:54:10.907 105 18337.35 55.64 52203.53 88888.00 2011-04-15 10:54:11.407 105 18337.34 55.61 52203.53 88888.00 2011-04-15 10:54:11.907 105 18337.29 55.57 52203.54 88888.00 2011-04-15 10:54:12.407 105 18337.14 55.38 52203.62 88888.00 2011-04-15 10:54:12.907 105 18337.16 55.37 52203.61 88888.00 2011-04-15 10:54:13.407 105 18337.12 55.37 52203.53 88888.00 2011-04-15 10:54:13.907 105 18337.09 55.40 52203.65 88888.00 2011-04-15 10:54:14.407 105 18337.20 55.55 52203.73 88888.00 2011-04-15 10:54:14.907 105 18337.25 55.65 52203.71 88888.00 2011-04-15 10:54:15.407 105 18337.23 55.67 52203.59 88888.00 2011-04-15 10:54:15.907 105 18337.29 55.60 52203.48 88888.00 2011-04-15 10:54:16.407 105 18337.22 55.66 52203.46 88888.00 2011-04-15 10:54:16.907 105 18337.22 55.61 52203.37 88888.00 2011-04-15 10:54:17.407 105 18337.13 55.64 52203.26 88888.00 2011-04-15 10:54:17.907 105 18337.12 55.68 52203.25 88888.00 2011-04-15 10:54:18.407 105 18337.05 55.61 52203.25 88888.00 2011-04-15 10:54:18.907 105 18337.07 55.62 52203.18 88888.00 2011-04-15 10:54:19.407 105 18337.22 55.63 52203.06 88888.00 2011-04-15 10:54:19.907 105 18337.08 55.59 52203.06 88888.00 2011-04-15 10:54:20.407 105 18337.04 55.58 52203.10 88888.00 2011-04-15 10:54:20.907 105 18337.16 55.66 52203.17 88888.00 2011-04-15 10:54:21.407 105 18337.05 55.73 52203.36 88888.00 2011-04-15 10:54:21.907 105 18337.09 55.76 52203.50 88888.00 2011-04-15 10:54:22.407 105 18337.08 55.73 52203.39 88888.00 2011-04-15 10:54:22.907 105 18337.13 55.69 52203.34 88888.00 2011-04-15 10:54:23.407 105 18336.96 55.62 52203.39 88888.00 2011-04-15 10:54:23.907 105 18336.96 55.60 52203.34 88888.00 2011-04-15 10:54:24.407 105 18336.98 55.68 52203.47 88888.00 2011-04-15 10:54:24.907 105 18337.14 55.67 52203.64 88888.00 2011-04-15 10:54:25.407 105 18337.08 55.71 52203.69 88888.00 2011-04-15 10:54:25.907 105 18337.05 55.75 52203.70 88888.00 2011-04-15 10:54:26.407 105 18337.09 55.74 52203.65 88888.00 2011-04-15 10:54:26.907 105 18337.13 55.71 52203.68 88888.00 2011-04-15 10:54:27.407 105 18337.09 55.76 52203.66 88888.00 2011-04-15 10:54:27.907 105 18337.08 55.80 52203.68 88888.00 2011-04-15 10:54:28.407 105 18337.12 55.71 52203.69 88888.00 2011-04-15 10:54:28.907 105 18337.14 55.68 52203.74 88888.00 2011-04-15 10:54:29.407 105 18337.12 55.64 52203.74 88888.00 2011-04-15 10:54:29.907 105 18337.17 55.67 52203.75 88888.00 2011-04-15 10:54:30.407 105 18337.28 55.65 52203.72 88888.00 2011-04-15 10:54:30.907 105 18337.18 55.63 52203.74 88888.00 2011-04-15 10:54:31.407 105 18336.99 55.59 52203.83 88888.00 2011-04-15 10:54:31.907 105 18336.91 55.62 52203.76 88888.00 2011-04-15 10:54:32.407 105 18337.04 55.60 52203.80 88888.00 2011-04-15 10:54:32.907 105 18337.05 55.54 52203.77 88888.00 2011-04-15 10:54:33.407 105 18337.01 55.55 52203.82 88888.00 2011-04-15 10:54:33.907 105 18336.98 55.63 52203.76 88888.00 2011-04-15 10:54:34.407 105 18337.04 55.75 52203.72 88888.00 2011-04-15 10:54:34.907 105 18336.93 55.74 52203.83 88888.00 2011-04-15 10:54:35.407 105 18336.91 55.63 52203.99 88888.00 2011-04-15 10:54:35.907 105 18337.03 55.71 52203.88 88888.00 2011-04-15 10:54:36.407 105 18337.04 55.72 52203.71 88888.00 2011-04-15 10:54:36.907 105 18337.03 55.69 52203.78 88888.00 2011-04-15 10:54:37.407 105 18337.05 55.66 52203.81 88888.00 2011-04-15 10:54:37.907 105 18337.04 55.58 52203.66 88888.00 2011-04-15 10:54:38.407 105 18337.12 55.56 52203.76 88888.00 2011-04-15 10:54:38.907 105 18337.12 55.60 52203.82 88888.00 2011-04-15 10:54:39.407 105 18337.09 55.56 52203.81 88888.00 2011-04-15 10:54:39.907 105 18337.03 55.57 52203.81 88888.00 2011-04-15 10:54:40.407 105 18337.07 55.59 52203.75 88888.00 2011-04-15 10:54:40.907 105 18337.14 55.68 52203.72 88888.00 2011-04-15 10:54:41.407 105 18337.10 55.60 52203.73 88888.00 2011-04-15 10:54:41.907 105 18337.13 55.53 52203.72 88888.00 2011-04-15 10:54:42.407 105 18337.16 55.55 52203.73 88888.00 2011-04-15 10:54:42.907 105 18337.36 55.49 52203.70 88888.00 2011-04-15 10:54:43.407 105 18337.34 55.51 52203.63 88888.00 2011-04-15 10:54:43.907 105 18337.31 55.64 52203.63 88888.00 2011-04-15 10:54:44.407 105 18337.39 55.72 52203.64 88888.00 2011-04-15 10:54:44.907 105 18337.41 55.70 52203.64 88888.00 2011-04-15 10:54:45.407 105 18337.47 55.69 52203.71 88888.00 2011-04-15 10:54:45.907 105 18337.52 55.71 52203.71 88888.00 2011-04-15 10:54:46.407 105 18337.44 55.63 52203.75 88888.00 2011-04-15 10:54:46.907 105 18337.48 55.65 52203.68 88888.00 2011-04-15 10:54:47.407 105 18337.51 55.68 52203.57 88888.00 2011-04-15 10:54:47.907 105 18337.48 55.68 52203.59 88888.00 2011-04-15 10:54:48.407 105 18337.46 55.64 52203.64 88888.00 2011-04-15 10:54:48.907 105 18337.59 55.56 52203.65 88888.00 2011-04-15 10:54:49.407 105 18337.58 55.51 52203.66 88888.00 2011-04-15 10:54:49.907 105 18337.68 55.59 52203.70 88888.00 2011-04-15 10:54:50.407 105 18337.70 55.70 52203.85 88888.00 2011-04-15 10:54:50.907 105 18337.70 55.76 52203.97 88888.00 2011-04-15 10:54:51.407 105 18337.68 55.68 52203.97 88888.00 2011-04-15 10:54:51.907 105 18337.68 55.68 52203.97 88888.00 2011-04-15 10:54:52.407 105 18337.64 55.75 52204.00 88888.00 2011-04-15 10:54:52.907 105 18337.63 55.82 52204.05 88888.00 2011-04-15 10:54:53.407 105 18337.53 55.82 52204.01 88888.00 2011-04-15 10:54:53.907 105 18337.57 55.81 52203.98 88888.00 2011-04-15 10:54:54.407 105 18337.64 55.79 52204.05 88888.00 2011-04-15 10:54:54.907 105 18337.50 55.80 52204.01 88888.00 2011-04-15 10:54:55.407 105 18337.47 55.75 52204.00 88888.00 2011-04-15 10:54:55.907 105 18337.51 55.79 52203.86 88888.00 2011-04-15 10:54:56.407 105 18337.46 55.77 52203.82 88888.00 2011-04-15 10:54:56.907 105 18337.49 55.74 52203.82 88888.00 2011-04-15 10:54:57.407 105 18337.45 55.70 52203.84 88888.00 2011-04-15 10:54:57.907 105 18337.40 55.68 52203.84 88888.00 2011-04-15 10:54:58.407 105 18337.47 55.72 52203.83 88888.00 2011-04-15 10:54:58.907 105 18337.46 55.85 52203.82 88888.00 2011-04-15 10:54:59.407 105 18337.56 55.85 52203.95 88888.00 2011-04-15 10:54:59.907 105 18337.55 55.75 52203.89 88888.00 2011-04-15 10:55:00.407 105 18337.48 55.59 52203.89 88888.00 2011-04-15 10:55:00.907 105 18337.46 55.69 52203.94 88888.00 2011-04-15 10:55:01.407 105 18337.37 55.79 52203.89 88888.00 2011-04-15 10:55:01.907 105 18337.38 55.81 52203.89 88888.00 2011-04-15 10:55:02.407 105 18337.38 55.79 52203.83 88888.00 2011-04-15 10:55:02.907 105 18337.38 55.76 52203.95 88888.00 2011-04-15 10:55:03.407 105 18337.36 55.82 52204.00 88888.00 2011-04-15 10:55:03.907 105 18337.36 55.81 52203.95 88888.00 2011-04-15 10:55:04.407 105 18337.29 55.80 52203.85 88888.00 2011-04-15 10:55:04.907 105 18337.22 55.71 52203.88 88888.00 2011-04-15 10:55:05.407 105 18337.20 55.77 52203.96 88888.00 2011-04-15 10:55:05.907 105 18337.23 55.81 52204.06 88888.00 2011-04-15 10:55:06.407 105 18337.26 55.80 52204.04 88888.00 2011-04-15 10:55:06.907 105 18337.33 55.87 52204.05 88888.00 2011-04-15 10:55:07.407 105 18337.25 55.87 52204.06 88888.00 2011-04-15 10:55:07.907 105 18337.15 55.82 52204.10 88888.00 2011-04-15 10:55:08.407 105 18337.15 55.81 52204.08 88888.00 2011-04-15 10:55:08.907 105 18337.08 55.77 52204.03 88888.00 2011-04-15 10:55:09.407 105 18337.10 55.72 52203.86 88888.00 2011-04-15 10:55:09.907 105 18337.03 55.81 52203.94 88888.00 2011-04-15 10:55:10.407 105 18336.98 55.86 52204.00 88888.00 2011-04-15 10:55:10.907 105 18336.97 55.80 52203.93 88888.00 2011-04-15 10:55:11.407 105 18337.09 55.71 52203.87 88888.00 2011-04-15 10:55:11.907 105 18337.07 55.71 52203.89 88888.00 2011-04-15 10:55:12.407 105 18337.06 55.79 52203.97 88888.00 2011-04-15 10:55:12.907 105 18337.03 55.75 52203.96 88888.00 2011-04-15 10:55:13.407 105 18336.96 55.77 52203.95 88888.00 2011-04-15 10:55:13.907 105 18337.02 55.77 52203.96 88888.00 2011-04-15 10:55:14.407 105 18337.18 55.63 52203.99 88888.00 2011-04-15 10:55:14.907 105 18337.22 55.70 52203.98 88888.00 2011-04-15 10:55:15.407 105 18337.09 55.75 52203.88 88888.00 2011-04-15 10:55:15.907 105 18337.05 55.82 52203.78 88888.00 2011-04-15 10:55:16.407 105 18337.05 55.88 52203.81 88888.00 2011-04-15 10:55:16.907 105 18337.08 55.82 52203.74 88888.00 2011-04-15 10:55:17.407 105 18337.06 55.84 52203.80 88888.00 2011-04-15 10:55:17.907 105 18337.01 55.87 52203.86 88888.00 2011-04-15 10:55:18.407 105 18336.96 55.93 52203.91 88888.00 2011-04-15 10:55:18.907 105 18337.01 55.98 52203.88 88888.00 2011-04-15 10:55:19.407 105 18337.01 55.99 52203.94 88888.00 2011-04-15 10:55:19.907 105 18337.05 56.00 52203.96 88888.00 2011-04-15 10:55:20.407 105 18337.04 55.94 52204.00 88888.00 2011-04-15 10:55:20.907 105 18337.02 55.96 52204.00 88888.00 2011-04-15 10:55:21.407 105 18337.09 55.87 52203.96 88888.00 2011-04-15 10:55:21.907 105 18337.10 55.79 52203.95 88888.00 2011-04-15 10:55:22.407 105 18337.20 55.75 52203.89 88888.00 2011-04-15 10:55:22.907 105 18337.20 55.85 52203.82 88888.00 2011-04-15 10:55:23.407 105 18337.25 55.96 52203.80 88888.00 2011-04-15 10:55:23.907 105 18337.46 55.94 52203.76 88888.00 2011-04-15 10:55:24.407 105 18337.37 55.88 52203.68 88888.00 2011-04-15 10:55:24.907 105 18337.12 55.77 52203.66 88888.00 2011-04-15 10:55:25.407 105 18337.12 55.68 52203.66 88888.00 2011-04-15 10:55:25.907 105 18337.26 55.76 52203.78 88888.00 2011-04-15 10:55:26.407 105 18337.28 55.72 52203.93 88888.00 2011-04-15 10:55:26.907 105 18337.29 55.73 52203.97 88888.00 2011-04-15 10:55:27.407 105 18337.27 55.77 52203.91 88888.00 2011-04-15 10:55:27.907 105 18337.35 55.75 52203.80 88888.00 2011-04-15 10:55:28.407 105 18337.23 55.73 52203.81 88888.00 2011-04-15 10:55:28.907 105 18337.28 55.71 52203.89 88888.00 2011-04-15 10:55:29.407 105 18337.27 55.65 52204.04 88888.00 2011-04-15 10:55:29.907 105 18337.33 55.65 52204.07 88888.00 2011-04-15 10:55:30.407 105 18337.30 55.72 52204.15 88888.00 2011-04-15 10:55:30.907 105 18337.28 55.79 52204.19 88888.00 2011-04-15 10:55:31.407 105 18337.28 55.84 52204.23 88888.00 2011-04-15 10:55:31.907 105 18337.27 55.80 52204.10 88888.00 2011-04-15 10:55:32.407 105 18337.39 55.74 52204.04 88888.00 2011-04-15 10:55:32.907 105 18337.36 55.67 52204.08 88888.00 2011-04-15 10:55:33.407 105 18337.22 55.63 52204.09 88888.00 2011-04-15 10:55:33.907 105 18337.18 55.59 52204.07 88888.00 2011-04-15 10:55:34.407 105 18337.20 55.72 52203.98 88888.00 2011-04-15 10:55:34.907 105 18337.29 55.75 52203.98 88888.00 2011-04-15 10:55:35.407 105 18337.50 55.70 52204.09 88888.00 2011-04-15 10:55:35.907 105 18337.34 55.79 52203.97 88888.00 2011-04-15 10:55:36.407 105 18337.26 55.88 52203.83 88888.00 2011-04-15 10:55:36.907 105 18337.19 55.86 52203.83 88888.00 2011-04-15 10:55:37.407 105 18337.12 55.85 52203.85 88888.00 2011-04-15 10:55:37.907 105 18337.22 55.93 52203.93 88888.00 2011-04-15 10:55:38.407 105 18337.26 55.94 52203.89 88888.00 2011-04-15 10:55:38.907 105 18337.17 55.89 52203.93 88888.00 2011-04-15 10:55:39.407 105 18337.18 55.89 52204.08 88888.00 2011-04-15 10:55:39.907 105 18337.13 55.87 52204.21 88888.00 2011-04-15 10:55:40.407 105 18337.23 55.89 52204.31 88888.00 2011-04-15 10:55:40.907 105 18337.17 55.82 52204.17 88888.00 2011-04-15 10:55:41.407 105 18337.10 55.79 52204.19 88888.00 2011-04-15 10:55:41.907 105 18337.12 55.82 52204.26 88888.00 2011-04-15 10:55:42.407 105 18337.15 55.90 52204.24 88888.00 2011-04-15 10:55:42.907 105 18337.13 55.91 52204.31 88888.00 2011-04-15 10:55:43.407 105 18337.18 55.95 52204.32 88888.00 2011-04-15 10:55:43.907 105 18337.20 55.96 52204.23 88888.00 2011-04-15 10:55:44.407 105 18337.24 55.94 52204.04 88888.00 2011-04-15 10:55:44.907 105 18337.20 56.00 52203.96 88888.00 2011-04-15 10:55:45.404 105 18337.16 56.07 52204.06 88888.00 2011-04-15 10:55:45.904 105 18337.16 56.04 52204.15 88888.00 2011-04-15 10:55:46.404 105 18337.24 55.96 52204.01 88888.00 2011-04-15 10:55:46.904 105 18337.22 55.95 52203.96 88888.00 2011-04-15 10:55:47.404 105 18337.22 55.95 52203.96 88888.00 2011-04-15 10:55:47.904 105 18337.22 55.99 52204.07 88888.00 2011-04-15 10:55:48.404 105 18337.24 56.02 52204.08 88888.00 2011-04-15 10:55:48.904 105 18337.24 56.02 52204.11 88888.00 2011-04-15 10:55:49.404 105 18337.45 56.02 52204.04 88888.00 2011-04-15 10:55:49.904 105 18337.33 56.06 52204.00 88888.00 2011-04-15 10:55:50.404 105 18337.23 55.94 52204.06 88888.00 2011-04-15 10:55:50.904 105 18337.23 55.82 52204.06 88888.00 2011-04-15 10:55:51.404 105 18337.23 55.71 52204.12 88888.00 2011-04-15 10:55:51.904 105 18337.50 55.77 52204.17 88888.00 2011-04-15 10:55:52.404 105 18337.62 55.74 52204.20 88888.00 2011-04-15 10:55:52.904 105 18337.58 55.64 52204.20 88888.00 2011-04-15 10:55:53.404 105 18337.66 55.67 52204.17 88888.00 2011-04-15 10:55:53.904 105 18337.47 55.68 52204.10 88888.00 2011-04-15 10:55:54.404 105 18337.56 55.65 52204.11 88888.00 2011-04-15 10:55:54.904 105 18337.70 55.66 52204.12 88888.00 2011-04-15 10:55:55.404 105 18337.53 55.55 52204.08 88888.00 2011-04-15 10:55:55.904 105 18337.53 55.46 52204.05 88888.00 2011-04-15 10:55:56.404 105 18337.61 55.56 52203.98 88888.00 2011-04-15 10:55:56.904 105 18337.59 55.71 52204.01 88888.00 2011-04-15 10:55:57.404 105 18337.64 55.75 52204.17 88888.00 2011-04-15 10:55:57.904 105 18337.69 55.73 52204.15 88888.00 2011-04-15 10:55:58.404 105 18337.73 55.72 52204.09 88888.00 2011-04-15 10:55:58.904 105 18337.77 55.66 52204.04 88888.00 2011-04-15 10:55:59.404 105 18337.81 55.69 52204.12 88888.00 2011-04-15 10:55:59.904 105 18337.78 55.73 52204.28 88888.00 2011-04-15 10:56:00.404 105 18337.72 55.80 52204.28 88888.00 2011-04-15 10:56:00.904 105 18337.64 55.84 52204.19 88888.00 2011-04-15 10:56:01.404 105 18337.73 55.73 52204.24 88888.00 2011-04-15 10:56:01.904 105 18337.79 55.61 52204.29 88888.00 2011-04-15 10:56:02.404 105 18337.78 55.66 52204.28 88888.00 2011-04-15 10:56:02.904 105 18337.75 55.74 52204.35 88888.00 2011-04-15 10:56:03.404 105 18337.73 55.78 52204.26 88888.00 2011-04-15 10:56:03.904 105 18337.68 55.72 52204.36 88888.00 2011-04-15 10:56:04.404 105 18337.62 55.80 52204.27 88888.00 2011-04-15 10:56:04.904 105 18337.64 55.75 52204.13 88888.00 2011-04-15 10:56:05.404 105 18337.66 55.76 52203.93 88888.00 2011-04-15 10:56:05.904 105 18337.61 55.81 52203.99 88888.00 2011-04-15 10:56:06.404 105 18337.59 55.93 52204.18 88888.00 2011-04-15 10:56:06.904 105 18337.64 55.94 52204.27 88888.00 2011-04-15 10:56:07.404 105 18337.72 55.91 52204.20 88888.00 2011-04-15 10:56:07.904 105 18337.69 55.90 52204.15 88888.00 2011-04-15 10:56:08.404 105 18337.70 55.93 52204.09 88888.00 2011-04-15 10:56:08.904 105 18337.78 55.85 52204.11 88888.00 2011-04-15 10:56:09.404 105 18337.72 55.78 52204.17 88888.00 2011-04-15 10:56:09.904 105 18337.67 55.78 52204.07 88888.00 2011-04-15 10:56:10.404 105 18337.69 55.79 52204.10 88888.00 2011-04-15 10:56:10.904 105 18337.60 55.81 52204.12 88888.00 2011-04-15 10:56:11.404 105 18337.61 55.79 52204.13 88888.00 2011-04-15 10:56:11.904 105 18337.57 55.76 52204.16 88888.00 2011-04-15 10:56:12.404 105 18337.57 55.82 52204.18 88888.00 2011-04-15 10:56:12.904 105 18337.63 55.87 52204.29 88888.00 2011-04-15 10:56:13.404 105 18337.60 55.89 52204.34 88888.00 2011-04-15 10:56:13.904 105 18337.52 55.85 52204.28 88888.00 2011-04-15 10:56:14.404 105 18337.55 55.87 52204.23 88888.00 2011-04-15 10:56:14.904 105 18337.49 55.81 52204.35 88888.00 2011-04-15 10:56:15.404 105 18337.37 55.76 52204.35 88888.00 2011-04-15 10:56:15.904 105 18337.44 55.79 52204.21 88888.00 2011-04-15 10:56:16.404 105 18337.41 55.80 52204.18 88888.00 2011-04-15 10:56:16.904 105 18337.38 55.79 52204.12 88888.00 2011-04-15 10:56:17.404 105 18337.33 55.80 52204.00 88888.00 2011-04-15 10:56:17.904 105 18337.37 55.79 52203.95 88888.00 2011-04-15 10:56:18.404 105 18337.39 55.81 52203.97 88888.00 2011-04-15 10:56:18.904 105 18337.28 55.87 52204.09 88888.00 2011-04-15 10:56:19.404 105 18337.31 55.80 52204.17 88888.00 2011-04-15 10:56:19.904 105 18337.26 55.84 52204.12 88888.00 2011-04-15 10:56:20.404 105 18337.20 55.85 52204.08 88888.00 2011-04-15 10:56:20.904 105 18337.16 55.90 52204.17 88888.00 2011-04-15 10:56:21.404 105 18337.12 55.86 52204.12 88888.00 2011-04-15 10:56:21.904 105 18337.33 55.75 52203.98 88888.00 2011-04-15 10:56:22.404 105 18337.49 55.73 52204.13 88888.00 2011-04-15 10:56:22.904 105 18337.44 55.71 52203.98 88888.00 2011-04-15 10:56:23.404 105 18337.33 55.79 52204.00 88888.00 2011-04-15 10:56:23.904 105 18337.29 55.91 52204.09 88888.00 2011-04-15 10:56:24.404 105 18337.19 55.90 52204.07 88888.00 2011-04-15 10:56:24.904 105 18337.16 55.86 52204.07 88888.00 2011-04-15 10:56:25.404 105 18337.35 55.80 52204.08 88888.00 2011-04-15 10:56:25.904 105 18337.48 55.80 52204.15 88888.00 2011-04-15 10:56:26.404 105 18337.42 55.85 52204.16 88888.00 2011-04-15 10:56:26.904 105 18337.42 55.89 52204.16 88888.00 2011-04-15 10:56:27.404 105 18337.28 55.91 52204.12 88888.00 2011-04-15 10:56:27.904 105 18337.18 55.90 52204.11 88888.00 2011-04-15 10:56:28.404 105 18337.30 55.96 52204.18 88888.00 2011-04-15 10:56:28.904 105 18337.26 55.96 52204.36 88888.00 2011-04-15 10:56:29.404 105 18337.26 55.99 52204.42 88888.00 2011-04-15 10:56:29.904 105 18337.31 56.02 52204.33 88888.00 2011-04-15 10:56:30.404 105 18337.34 56.07 52204.32 88888.00 2011-04-15 10:56:30.904 105 18337.31 56.05 52204.38 88888.00 2011-04-15 10:56:31.404 105 18337.31 56.06 52204.40 88888.00 2011-04-15 10:56:31.904 105 18337.40 56.08 52204.42 88888.00 2011-04-15 10:56:32.404 105 18337.34 55.97 52204.43 88888.00 2011-04-15 10:56:32.904 105 18337.27 55.99 52204.34 88888.00 2011-04-15 10:56:33.404 105 18337.22 55.92 52204.49 88888.00 2011-04-15 10:56:33.904 105 18337.31 55.93 52204.57 88888.00 2011-04-15 10:56:34.404 105 18337.44 55.97 52204.42 88888.00 2011-04-15 10:56:34.904 105 18337.38 55.97 52204.24 88888.00 2011-04-15 10:56:35.404 105 18337.38 55.92 52204.18 88888.00 2011-04-15 10:56:35.904 105 18337.39 55.92 52204.15 88888.00 2011-04-15 10:56:36.404 105 18337.36 55.96 52204.16 88888.00 2011-04-15 10:56:36.904 105 18337.38 55.95 52204.06 88888.00 2011-04-15 10:56:37.404 105 18337.36 55.94 52203.98 88888.00 2011-04-15 10:56:37.904 105 18337.34 56.00 52204.11 88888.00 2011-04-15 10:56:38.404 105 18337.45 56.06 52204.24 88888.00 2011-04-15 10:56:38.904 105 18337.52 56.04 52204.30 88888.00 2011-04-15 10:56:39.404 105 18337.52 55.99 52204.39 88888.00 2011-04-15 10:56:39.904 105 18337.57 56.06 52204.39 88888.00 2011-04-15 10:56:40.404 105 18337.53 56.13 52204.43 88888.00 2011-04-15 10:56:40.904 105 18337.60 56.16 52204.40 88888.00 2011-04-15 10:56:41.404 105 18337.50 56.09 52204.42 88888.00 2011-04-15 10:56:41.904 105 18337.63 56.02 52204.33 88888.00 2011-04-15 10:56:42.404 105 18337.70 56.00 52204.21 88888.00 2011-04-15 10:56:42.904 105 18337.63 55.99 52204.19 88888.00 2011-04-15 10:56:43.404 105 18337.58 56.06 52204.16 88888.00 2011-04-15 10:56:43.904 105 18337.50 56.09 52204.41 88888.00 2011-04-15 10:56:44.404 105 18337.45 56.01 52204.49 88888.00 2011-04-15 10:56:44.904 105 18337.47 55.99 52204.51 88888.00 2011-04-15 10:56:45.404 105 18337.57 56.03 52204.47 88888.00 2011-04-15 10:56:45.904 105 18337.51 56.08 52204.44 88888.00 2011-04-15 10:56:46.404 105 18337.49 56.10 52204.43 88888.00 2011-04-15 10:56:46.904 105 18337.53 56.12 52204.54 88888.00 2011-04-15 10:56:47.404 105 18337.42 56.10 52204.61 88888.00 2011-04-15 10:56:47.904 105 18337.33 56.06 52204.69 88888.00 2011-04-15 10:56:48.404 105 18337.33 56.07 52204.58 88888.00 2011-04-15 10:56:48.904 105 18337.38 56.20 52204.54 88888.00 2011-04-15 10:56:49.404 105 18337.53 56.21 52204.57 88888.00 2011-04-15 10:56:49.904 105 18337.53 56.22 52204.63 88888.00 2011-04-15 10:56:50.404 105 18337.51 56.23 52204.59 88888.00 2011-04-15 10:56:50.904 105 18337.50 56.27 52204.56 88888.00 2011-04-15 10:56:51.404 105 18337.35 56.24 52204.54 88888.00 2011-04-15 10:56:51.904 105 18337.29 56.22 52204.51 88888.00 2011-04-15 10:56:52.404 105 18337.33 56.23 52204.56 88888.00 2011-04-15 10:56:52.904 105 18337.31 56.29 52204.44 88888.00 2011-04-15 10:56:53.404 105 18337.35 56.32 52204.54 88888.00 2011-04-15 10:56:53.904 105 18337.38 56.42 52204.53 88888.00 2011-04-15 10:56:54.404 105 18337.35 56.45 52204.46 88888.00 2011-04-15 10:56:54.904 105 18337.26 56.36 52204.31 88888.00 2011-04-15 10:56:55.404 105 18337.29 56.31 52204.43 88888.00 2011-04-15 10:56:55.904 105 18337.37 56.31 52204.47 88888.00 2011-04-15 10:56:56.404 105 18337.46 56.27 52204.44 88888.00 2011-04-15 10:56:56.904 105 18337.53 56.33 52204.51 88888.00 2011-04-15 10:56:57.404 105 18337.56 56.27 52204.49 88888.00 2011-04-15 10:56:57.904 105 18337.48 56.36 52204.44 88888.00 2011-04-15 10:56:58.404 105 18337.46 56.41 52204.31 88888.00 2011-04-15 10:56:58.904 105 18337.29 56.42 52204.34 88888.00 2011-04-15 10:56:59.404 105 18337.26 56.38 52204.29 88888.00 2011-04-15 10:56:59.904 105 18337.31 56.36 52204.20 88888.00 2011-04-15 10:57:00.404 105 18337.29 56.40 52204.21 88888.00 2011-04-15 10:57:00.904 105 18337.38 56.47 52204.24 88888.00 2011-04-15 10:57:01.404 105 18337.40 56.49 52204.36 88888.00 2011-04-15 10:57:01.904 105 18337.34 56.53 52204.36 88888.00 2011-04-15 10:57:02.404 105 18337.26 56.49 52204.42 88888.00 2011-04-15 10:57:02.904 105 18337.25 56.44 52204.54 88888.00 2011-04-15 10:57:03.404 105 18337.36 56.43 52204.66 88888.00 2011-04-15 10:57:03.904 105 18337.23 56.54 52204.69 88888.00 2011-04-15 10:57:04.404 105 18337.19 56.61 52204.71 88888.00 2011-04-15 10:57:04.904 105 18337.19 56.62 52204.74 88888.00 2011-04-15 10:57:05.404 105 18337.18 56.67 52204.74 88888.00 2011-04-15 10:57:05.904 105 18337.08 56.69 52204.71 88888.00 2011-04-15 10:57:06.404 105 18337.16 56.60 52204.61 88888.00 2011-04-15 10:57:06.904 105 18337.22 56.47 52204.52 88888.00 2011-04-15 10:57:07.404 105 18337.14 56.46 52204.41 88888.00 2011-04-15 10:57:07.904 105 18337.15 56.46 52204.43 88888.00 2011-04-15 10:57:08.404 105 18337.17 56.38 52204.51 88888.00 2011-04-15 10:57:08.904 105 18337.05 56.41 52204.56 88888.00 2011-04-15 10:57:09.404 105 18337.07 56.35 52204.51 88888.00 2011-04-15 10:57:09.904 105 18337.20 56.36 52204.49 88888.00 2011-04-15 10:57:10.404 105 18337.16 56.46 52204.55 88888.00 2011-04-15 10:57:10.904 105 18337.22 56.45 52204.59 88888.00 2011-04-15 10:57:11.404 105 18337.27 56.45 52204.64 88888.00 2011-04-15 10:57:11.904 105 18337.20 56.51 52204.61 88888.00 2011-04-15 10:57:12.404 105 18337.19 56.53 52204.65 88888.00 2011-04-15 10:57:12.904 105 18337.17 56.49 52204.54 88888.00 2011-04-15 10:57:13.404 105 18337.23 56.51 52204.50 88888.00 2011-04-15 10:57:13.904 105 18337.22 56.54 52204.56 88888.00 2011-04-15 10:57:14.404 105 18337.16 56.48 52204.55 88888.00 2011-04-15 10:57:14.904 105 18337.17 56.44 52204.54 88888.00 2011-04-15 10:57:15.404 105 18337.14 56.54 52204.52 88888.00 2011-04-15 10:57:15.904 105 18337.20 56.53 52204.59 88888.00 2011-04-15 10:57:16.404 105 18337.24 56.54 52204.70 88888.00 2011-04-15 10:57:16.904 105 18337.31 56.48 52204.69 88888.00 2011-04-15 10:57:17.404 105 18337.33 56.41 52204.73 88888.00 2011-04-15 10:57:17.904 105 18337.38 56.51 52204.66 88888.00 2011-04-15 10:57:18.404 105 18337.28 56.54 52204.61 88888.00 2011-04-15 10:57:18.904 105 18337.31 56.48 52204.55 88888.00 2011-04-15 10:57:19.404 105 18337.41 56.43 52204.59 88888.00 2011-04-15 10:57:19.904 105 18337.45 56.41 52204.55 88888.00 2011-04-15 10:57:20.404 105 18337.30 56.45 52204.46 88888.00 2011-04-15 10:57:20.904 105 18337.23 56.51 52204.55 88888.00 2011-04-15 10:57:21.404 105 18337.30 56.47 52204.56 88888.00 2011-04-15 10:57:21.904 105 18337.38 56.45 52204.56 88888.00 2011-04-15 10:57:22.404 105 18337.46 56.51 52204.58 88888.00 2011-04-15 10:57:22.904 105 18337.47 56.58 52204.57 88888.00 2011-04-15 10:57:23.404 105 18337.47 56.62 52204.66 88888.00 2011-04-15 10:57:23.904 105 18337.58 56.63 52204.68 88888.00 2011-04-15 10:57:24.404 105 18337.62 56.66 52204.64 88888.00 2011-04-15 10:57:24.904 105 18337.66 56.66 52204.65 88888.00 2011-04-15 10:57:25.404 105 18337.64 56.64 52204.62 88888.00 2011-04-15 10:57:25.904 105 18337.62 56.60 52204.59 88888.00 2011-04-15 10:57:26.404 105 18337.59 56.54 52204.64 88888.00 2011-04-15 10:57:26.904 105 18337.63 56.62 52204.53 88888.00 2011-04-15 10:57:27.404 105 18337.77 56.61 52204.54 88888.00 2011-04-15 10:57:27.904 105 18337.80 56.59 52204.59 88888.00 2011-04-15 10:57:28.404 105 18337.68 56.66 52204.59 88888.00 2011-04-15 10:57:28.904 105 18337.67 56.62 52204.59 88888.00 2011-04-15 10:57:29.404 105 18337.60 56.60 52204.64 88888.00 2011-04-15 10:57:29.904 105 18337.62 56.62 52204.69 88888.00 2011-04-15 10:57:30.404 105 18337.57 56.59 52204.75 88888.00 2011-04-15 10:57:30.904 105 18337.52 56.55 52204.66 88888.00 2011-04-15 10:57:31.404 105 18337.47 56.56 52204.53 88888.00 2011-04-15 10:57:31.904 105 18337.53 56.69 52204.57 88888.00 2011-04-15 10:57:32.404 105 18337.66 56.68 52204.70 88888.00 2011-04-15 10:57:32.904 105 18337.63 56.56 52204.73 88888.00 2011-04-15 10:57:33.404 105 18337.44 56.56 52204.86 88888.00 2011-04-15 10:57:33.904 105 18337.37 56.54 52204.98 88888.00 2011-04-15 10:57:34.404 105 18337.37 56.59 52204.91 88888.00 2011-04-15 10:57:34.904 105 18337.25 56.58 52204.80 88888.00 2011-04-15 10:57:35.404 105 18337.28 56.69 52204.87 88888.00 2011-04-15 10:57:35.904 105 18337.29 56.75 52204.96 88888.00 2011-04-15 10:57:36.404 105 18337.19 56.78 52204.99 88888.00 2011-04-15 10:57:36.904 105 18337.16 56.72 52205.04 88888.00 2011-04-15 10:57:37.404 105 18337.19 56.70 52205.04 88888.00 2011-04-15 10:57:37.904 105 18337.33 56.67 52204.98 88888.00 2011-04-15 10:57:38.404 105 18337.41 56.66 52204.98 88888.00 2011-04-15 10:57:38.904 105 18337.14 56.68 52204.88 88888.00 2011-04-15 10:57:39.404 105 18337.09 56.60 52204.88 88888.00 2011-04-15 10:57:39.904 105 18337.13 56.52 52204.86 88888.00 2011-04-15 10:57:40.404 105 18337.07 56.60 52204.84 88888.00 2011-04-15 10:57:40.904 105 18337.16 56.63 52204.73 88888.00 2011-04-15 10:57:41.404 105 18337.13 56.75 52204.67 88888.00 2011-04-15 10:57:41.904 105 18337.13 56.79 52204.64 88888.00 2011-04-15 10:57:42.404 105 18337.14 56.76 52204.76 88888.00 2011-04-15 10:57:42.904 105 18337.13 56.73 52204.86 88888.00 2011-04-15 10:57:43.404 105 18337.17 56.80 52204.93 88888.00 2011-04-15 10:57:43.904 105 18337.22 56.79 52204.87 88888.00 2011-04-15 10:57:44.404 105 18337.24 56.67 52204.81 88888.00 2011-04-15 10:57:44.904 105 18337.19 56.67 52204.81 88888.00 2011-04-15 10:57:45.404 105 18337.17 56.72 52204.82 88888.00 2011-04-15 10:57:45.904 105 18337.04 56.73 52204.89 88888.00 2011-04-15 10:57:46.404 105 18337.10 56.71 52204.94 88888.00 2011-04-15 10:57:46.904 105 18337.20 56.72 52204.97 88888.00 2011-04-15 10:57:47.404 105 18337.20 56.73 52204.96 88888.00 2011-04-15 10:57:47.904 105 18337.05 56.73 52204.93 88888.00 2011-04-15 10:57:48.404 105 18337.08 56.79 52204.94 88888.00 2011-04-15 10:57:48.904 105 18337.16 56.77 52204.88 88888.00 2011-04-15 10:57:49.404 105 18337.12 56.78 52204.77 88888.00 2011-04-15 10:57:49.904 105 18337.12 56.78 52204.74 88888.00 2011-04-15 10:57:50.404 105 18337.12 56.72 52204.57 88888.00 2011-04-15 10:57:50.904 105 18337.15 56.75 52204.49 88888.00 2011-04-15 10:57:51.404 105 18337.09 56.81 52204.51 88888.00 2011-04-15 10:57:51.904 105 18337.03 56.84 52204.50 88888.00 2011-04-15 10:57:52.404 105 18337.09 56.79 52204.64 88888.00 2011-04-15 10:57:52.904 105 18337.22 56.70 52204.75 88888.00 2011-04-15 10:57:53.404 105 18337.23 56.65 52204.74 88888.00 2011-04-15 10:57:53.904 105 18337.14 56.71 52204.67 88888.00 2011-04-15 10:57:54.404 105 18337.15 56.69 52204.68 88888.00 2011-04-15 10:57:54.904 105 18337.22 56.71 52204.68 88888.00 2011-04-15 10:57:55.404 105 18337.29 56.72 52204.59 88888.00 2011-04-15 10:57:55.904 105 18337.15 56.67 52204.57 88888.00 2011-04-15 10:57:56.404 105 18337.08 56.62 52204.67 88888.00 2011-04-15 10:57:56.904 105 18337.09 56.57 52204.56 88888.00 2011-04-15 10:57:57.404 105 18337.14 56.60 52204.66 88888.00 2011-04-15 10:57:57.904 105 18337.15 56.69 52204.85 88888.00 2011-04-15 10:57:58.404 105 18337.13 56.68 52204.80 88888.00 2011-04-15 10:57:58.904 105 18337.15 56.63 52204.78 88888.00 2011-04-15 10:57:59.404 105 18337.17 56.58 52204.77 88888.00 2011-04-15 10:57:59.904 105 18337.19 56.55 52204.76 88888.00 2011-04-15 10:58:00.404 105 18337.34 56.56 52204.71 88888.00 2011-04-15 10:58:00.904 105 18337.39 56.62 52204.69 88888.00 2011-04-15 10:58:01.404 105 18337.26 56.68 52204.63 88888.00 2011-04-15 10:58:01.904 105 18337.27 56.74 52204.61 88888.00 2011-04-15 10:58:02.404 105 18337.25 56.73 52204.62 88888.00 2011-04-15 10:58:02.904 105 18337.28 56.76 52204.69 88888.00 2011-04-15 10:58:03.404 105 18337.26 56.80 52204.61 88888.00 2011-04-15 10:58:03.904 105 18337.29 56.81 52204.53 88888.00 2011-04-15 10:58:04.404 105 18337.36 56.86 52204.54 88888.00 2011-04-15 10:58:04.904 105 18337.39 56.85 52204.61 88888.00 2011-04-15 10:58:05.404 105 18337.52 56.84 52204.63 88888.00 2011-04-15 10:58:05.904 105 18337.41 56.87 52204.63 88888.00 2011-04-15 10:58:06.404 105 18337.35 56.91 52204.58 88888.00 2011-04-15 10:58:06.904 105 18337.30 56.90 52204.55 88888.00 2011-04-15 10:58:07.404 105 18337.33 56.93 52204.73 88888.00 2011-04-15 10:58:07.904 105 18337.28 56.98 52204.77 88888.00 2011-04-15 10:58:08.404 105 18337.19 56.98 52204.89 88888.00 2011-04-15 10:58:08.904 105 18337.19 56.99 52204.94 88888.00 2011-04-15 10:58:09.404 105 18337.13 56.92 52204.92 88888.00 2011-04-15 10:58:09.904 105 18337.18 56.89 52204.90 88888.00 2011-04-15 10:58:10.404 105 18337.20 56.89 52204.93 88888.00 2011-04-15 10:58:10.904 105 18337.20 56.90 52204.97 88888.00 2011-04-15 10:58:11.404 105 18337.29 56.82 52204.92 88888.00 2011-04-15 10:58:11.904 105 18337.38 56.82 52204.78 88888.00 2011-04-15 10:58:12.404 105 18337.24 56.92 52204.67 88888.00 2011-04-15 10:58:12.904 105 18337.19 56.94 52204.55 88888.00 2011-04-15 10:58:13.404 105 18337.15 57.10 52204.71 88888.00 2011-04-15 10:58:13.904 105 18337.17 57.21 52204.69 88888.00 2011-04-15 10:58:14.404 105 18337.15 57.16 52204.68 88888.00 2011-04-15 10:58:14.904 105 18337.17 57.09 52204.69 88888.00 2011-04-15 10:58:15.404 105 18337.10 57.10 52204.67 88888.00 2011-04-15 10:58:15.904 105 18337.10 57.11 52204.65 88888.00 2011-04-15 10:58:16.404 105 18337.10 57.08 52204.71 88888.00 2011-04-15 10:58:16.904 105 18337.10 57.13 52204.79 88888.00 2011-04-15 10:58:17.404 105 18337.12 57.10 52204.73 88888.00 2011-04-15 10:58:17.904 105 18337.10 57.05 52204.73 88888.00 2011-04-15 10:58:18.404 105 18337.12 57.03 52204.84 88888.00 2011-04-15 10:58:18.904 105 18337.08 57.08 52204.84 88888.00 2011-04-15 10:58:19.404 105 18337.03 57.10 52204.77 88888.00 2011-04-15 10:58:19.904 105 18336.98 57.16 52204.86 88888.00 2011-04-15 10:58:20.404 105 18337.01 57.13 52204.89 88888.00 2011-04-15 10:58:20.904 105 18336.97 57.11 52204.86 88888.00 2011-04-15 10:58:21.404 105 18337.05 57.09 52204.88 88888.00 2011-04-15 10:58:21.904 105 18337.09 57.07 52204.70 88888.00 2011-04-15 10:58:22.404 105 18337.12 57.07 52204.77 88888.00 2011-04-15 10:58:22.904 105 18337.25 57.05 52204.78 88888.00 2011-04-15 10:58:23.404 105 18337.29 57.00 52204.75 88888.00 2011-04-15 10:58:23.904 105 18337.20 57.02 52204.86 88888.00 2011-04-15 10:58:24.404 105 18337.15 57.07 52204.89 88888.00 2011-04-15 10:58:24.904 105 18337.14 57.16 52204.90 88888.00 2011-04-15 10:58:25.404 105 18337.10 57.16 52204.94 88888.00 2011-04-15 10:58:25.904 105 18337.17 57.14 52205.09 88888.00 2011-04-15 10:58:26.404 105 18337.18 57.03 52205.09 88888.00 2011-04-15 10:58:26.904 105 18337.22 57.01 52205.09 88888.00 2011-04-15 10:58:27.404 105 18337.24 56.96 52205.01 88888.00 2011-04-15 10:58:27.904 105 18337.20 57.00 52204.92 88888.00 2011-04-15 10:58:28.404 105 18337.35 57.10 52204.88 88888.00 2011-04-15 10:58:28.904 105 18337.23 57.13 52204.90 88888.00 2011-04-15 10:58:29.404 105 18337.22 57.06 52204.96 88888.00 2011-04-15 10:58:29.904 105 18337.26 57.07 52205.03 88888.00 2011-04-15 10:58:30.404 105 18337.25 57.12 52205.01 88888.00 2011-04-15 10:58:30.904 105 18337.14 57.15 52204.97 88888.00 2011-04-15 10:58:31.404 105 18337.13 57.18 52204.94 88888.00 2011-04-15 10:58:31.904 105 18337.06 57.11 52204.92 88888.00 2011-04-15 10:58:32.404 105 18336.98 57.10 52204.89 88888.00 2011-04-15 10:58:32.904 105 18337.07 57.16 52204.88 88888.00 2011-04-15 10:58:33.404 105 18337.06 57.21 52204.87 88888.00 2011-04-15 10:58:33.904 105 18337.10 57.19 52204.96 88888.00 2011-04-15 10:58:34.404 105 18337.12 57.09 52205.03 88888.00 2011-04-15 10:58:34.904 105 18337.05 57.11 52205.03 88888.00 2011-04-15 10:58:35.404 105 18337.05 57.15 52205.08 88888.00 2011-04-15 10:58:35.904 105 18337.16 57.21 52205.11 88888.00 2011-04-15 10:58:36.404 105 18337.17 57.22 52205.03 88888.00 2011-04-15 10:58:36.904 105 18337.14 57.20 52205.08 88888.00 2011-04-15 10:58:37.404 105 18337.09 57.15 52205.12 88888.00 2011-04-15 10:58:37.904 105 18337.06 57.10 52205.12 88888.00 2011-04-15 10:58:38.404 105 18337.12 57.07 52205.13 88888.00 2011-04-15 10:58:38.904 105 18337.17 57.13 52205.21 88888.00 2011-04-15 10:58:39.404 105 18337.12 57.14 52205.21 88888.00 2011-04-15 10:58:39.904 105 18337.24 57.16 52205.11 88888.00 2011-04-15 10:58:40.404 105 18337.36 57.10 52205.17 88888.00 2011-04-15 10:58:40.904 105 18337.28 57.04 52205.08 88888.00 2011-04-15 10:58:41.404 105 18337.20 57.03 52205.03 88888.00 2011-04-15 10:58:41.904 105 18337.19 57.04 52205.01 88888.00 2011-04-15 10:58:42.404 105 18337.26 57.02 52204.97 88888.00 2011-04-15 10:58:42.904 105 18337.16 57.08 52205.01 88888.00 2011-04-15 10:58:43.404 105 18337.10 57.10 52205.12 88888.00 2011-04-15 10:58:43.904 105 18337.02 57.10 52205.25 88888.00 2011-04-15 10:58:44.404 105 18337.04 57.13 52205.28 88888.00 2011-04-15 10:58:44.904 105 18337.03 57.18 52205.22 88888.00 2011-04-15 10:58:45.404 105 18337.02 57.20 52205.08 88888.00 2011-04-15 10:58:45.904 105 18337.05 57.20 52205.03 88888.00 2011-04-15 10:58:46.404 105 18337.14 57.22 52205.00 88888.00 2011-04-15 10:58:46.904 105 18337.07 57.30 52205.02 88888.00 2011-04-15 10:58:47.404 105 18337.08 57.40 52204.94 88888.00 2011-04-15 10:58:47.904 105 18337.16 57.43 52204.93 88888.00 2011-04-15 10:58:48.404 105 18337.25 57.37 52205.08 88888.00 2011-04-15 10:58:48.904 105 18337.31 57.33 52205.14 88888.00 2011-04-15 10:58:49.404 105 18337.33 57.32 52205.09 88888.00 2011-04-15 10:58:49.904 105 18337.34 57.33 52205.08 88888.00 2011-04-15 10:58:50.404 105 18337.26 57.34 52205.17 88888.00 2011-04-15 10:58:50.904 105 18337.27 57.35 52205.23 88888.00 2011-04-15 10:58:51.404 105 18337.38 57.31 52205.15 88888.00 2011-04-15 10:58:51.904 105 18337.38 57.28 52205.08 88888.00 2011-04-15 10:58:52.404 105 18337.29 57.24 52204.97 88888.00 2011-04-15 10:58:52.904 105 18337.30 57.33 52205.04 88888.00 2011-04-15 10:58:53.404 105 18337.18 57.34 52205.03 88888.00 2011-04-15 10:58:53.904 105 18337.17 57.40 52204.99 88888.00 2011-04-15 10:58:54.404 105 18337.10 57.38 52204.86 88888.00 2011-04-15 10:58:54.904 105 18337.08 57.33 52204.84 88888.00 2011-04-15 10:58:55.404 105 18337.12 57.31 52204.86 88888.00 2011-04-15 10:58:55.904 105 18337.35 57.36 52204.89 88888.00 2011-04-15 10:58:56.404 105 18337.24 57.38 52204.85 88888.00 2011-04-15 10:58:56.904 105 18337.16 57.48 52204.97 88888.00 2011-04-15 10:58:57.404 105 18337.23 57.45 52205.04 88888.00 2011-04-15 10:58:57.904 105 18337.31 57.41 52205.09 88888.00 2011-04-15 10:58:58.404 105 18337.34 57.43 52205.13 88888.00 2011-04-15 10:58:58.904 105 18337.31 57.39 52205.10 88888.00 2011-04-15 10:58:59.404 105 18337.20 57.44 52205.11 88888.00 2011-04-15 10:58:59.904 105 18337.25 57.46 52205.08 88888.00 2011-04-15 10:59:00.404 105 18337.29 57.52 52205.02 88888.00 2011-04-15 10:59:00.904 105 18337.20 57.55 52205.11 88888.00 2011-04-15 10:59:01.404 105 18337.30 57.58 52205.20 88888.00 2011-04-15 10:59:01.904 105 18337.46 57.59 52205.12 88888.00 2011-04-15 10:59:02.404 105 18337.38 57.57 52205.14 88888.00 2011-04-15 10:59:02.904 105 18337.26 57.54 52205.19 88888.00 2011-04-15 10:59:03.404 105 18337.38 57.63 52205.12 88888.00 2011-04-15 10:59:03.904 105 18337.41 57.63 52205.15 88888.00 2011-04-15 10:59:04.404 105 18337.57 57.62 52205.22 88888.00 2011-04-15 10:59:04.904 105 18337.42 57.63 52205.22 88888.00 2011-04-15 10:59:05.404 105 18337.19 57.63 52205.27 88888.00 2011-04-15 10:59:05.904 105 18337.13 57.68 52205.22 88888.00 2011-04-15 10:59:06.404 105 18337.27 57.76 52205.10 88888.00 2011-04-15 10:59:06.904 105 18337.36 57.71 52205.00 88888.00 2011-04-15 10:59:07.404 105 18337.36 57.62 52205.00 88888.00 2011-04-15 10:59:07.904 105 18337.37 57.64 52205.10 88888.00 2011-04-15 10:59:08.404 105 18337.23 57.51 52205.15 88888.00 2011-04-15 10:59:08.904 105 18337.25 57.46 52205.11 88888.00 2011-04-15 10:59:09.404 105 18337.28 57.48 52205.22 88888.00 2011-04-15 10:59:09.904 105 18337.28 57.49 52205.27 88888.00 2011-04-15 10:59:10.404 105 18337.34 57.53 52205.25 88888.00 2011-04-15 10:59:10.904 105 18337.36 57.57 52205.12 88888.00 2011-04-15 10:59:11.404 105 18337.44 57.60 52205.05 88888.00 2011-04-15 10:59:11.904 105 18337.36 57.58 52205.03 88888.00 2011-04-15 10:59:12.404 105 18337.46 57.61 52205.12 88888.00 2011-04-15 10:59:12.904 105 18337.44 57.65 52205.32 88888.00 2011-04-15 10:59:13.404 105 18337.35 57.72 52205.31 88888.00 2011-04-15 10:59:13.904 105 18337.38 57.68 52205.47 88888.00 2011-04-15 10:59:14.404 105 18337.60 57.73 52205.54 88888.00 2011-04-15 10:59:14.904 105 18337.40 57.76 52205.47 88888.00 2011-04-15 10:59:15.404 105 18337.24 57.67 52205.47 88888.00 2011-04-15 10:59:15.904 105 18337.27 57.61 52205.42 88888.00 2011-04-15 10:59:16.404 105 18337.27 57.60 52205.32 88888.00 2011-04-15 10:59:16.904 105 18337.35 57.59 52205.35 88888.00 2011-04-15 10:59:17.404 105 18337.38 57.66 52205.42 88888.00 2011-04-15 10:59:17.904 105 18337.37 57.71 52205.26 88888.00 2011-04-15 10:59:18.404 105 18337.40 57.74 52205.17 88888.00 2011-04-15 10:59:18.904 105 18337.46 57.72 52205.12 88888.00 2011-04-15 10:59:19.404 105 18337.41 57.68 52205.13 88888.00 2011-04-15 10:59:19.904 105 18337.23 57.62 52205.11 88888.00 2011-04-15 10:59:20.404 105 18337.20 57.61 52205.20 88888.00 2011-04-15 10:59:20.904 105 18337.22 57.65 52205.28 88888.00 2011-04-15 10:59:21.404 105 18337.26 57.64 52205.21 88888.00 2011-04-15 10:59:21.904 105 18337.26 57.60 52205.24 88888.00 2011-04-15 10:59:22.404 105 18337.24 57.59 52205.25 88888.00 2011-04-15 10:59:22.904 105 18337.38 57.65 52205.15 88888.00 2011-04-15 10:59:23.404 105 18337.36 57.62 52205.03 88888.00 2011-04-15 10:59:23.904 105 18337.30 57.58 52204.97 88888.00 2011-04-15 10:59:24.404 105 18337.36 57.59 52205.00 88888.00 2011-04-15 10:59:24.904 105 18337.47 57.56 52205.02 88888.00 2011-04-15 10:59:25.404 105 18337.26 57.55 52205.08 88888.00 2011-04-15 10:59:25.904 105 18337.17 57.65 52205.14 88888.00 2011-04-15 10:59:26.404 105 18337.13 57.68 52205.24 88888.00 2011-04-15 10:59:26.904 105 18337.16 57.65 52205.11 88888.00 2011-04-15 10:59:27.404 105 18337.26 57.52 52205.13 88888.00 2011-04-15 10:59:27.904 105 18337.30 57.51 52205.19 88888.00 2011-04-15 10:59:28.404 105 18337.26 57.52 52205.14 88888.00 2011-04-15 10:59:28.904 105 18337.20 57.53 52204.88 88888.00 2011-04-15 10:59:29.404 105 18337.19 57.52 52204.88 88888.00 2011-04-15 10:59:29.904 105 18337.17 57.58 52205.08 88888.00 2011-04-15 10:59:30.404 105 18337.12 57.62 52205.09 88888.00 2011-04-15 10:59:30.904 105 18337.09 57.61 52205.05 88888.00 2011-04-15 10:59:31.404 105 18337.33 57.67 52205.01 88888.00 2011-04-15 10:59:31.904 105 18337.38 57.60 52204.89 88888.00 2011-04-15 10:59:32.404 105 18337.39 57.51 52204.92 88888.00 2011-04-15 10:59:32.904 105 18337.34 57.51 52204.96 88888.00 2011-04-15 10:59:33.404 105 18337.27 57.46 52204.96 88888.00 2011-04-15 10:59:33.904 105 18337.30 57.44 52204.93 88888.00 2011-04-15 10:59:34.404 105 18337.24 57.45 52204.90 88888.00 2011-04-15 10:59:34.904 105 18337.29 57.45 52204.82 88888.00 2011-04-15 10:59:35.404 105 18337.35 57.43 52204.87 88888.00 2011-04-15 10:59:35.904 105 18337.27 57.46 52204.84 88888.00 2011-04-15 10:59:36.404 105 18337.33 57.53 52204.92 88888.00 2011-04-15 10:59:36.904 105 18337.34 57.44 52204.90 88888.00 2011-04-15 10:59:37.404 105 18337.23 57.44 52204.99 88888.00 2011-04-15 10:59:37.904 105 18337.16 57.49 52205.09 88888.00 2011-04-15 10:59:38.404 105 18337.22 57.57 52205.02 88888.00 2011-04-15 10:59:38.904 105 18337.17 57.61 52205.03 88888.00 2011-04-15 10:59:39.404 105 18337.09 57.59 52205.12 88888.00 2011-04-15 10:59:39.904 105 18337.08 57.57 52205.23 88888.00 2011-04-15 10:59:40.404 105 18337.18 57.59 52205.17 88888.00 2011-04-15 10:59:40.904 105 18337.29 57.66 52205.14 88888.00 2011-04-15 10:59:41.404 105 18337.42 57.62 52205.09 88888.00 2011-04-15 10:59:41.904 105 18337.45 57.68 52205.00 88888.00 2011-04-15 10:59:42.404 105 18337.55 57.63 52205.08 88888.00 2011-04-15 10:59:42.904 105 18337.42 57.59 52205.21 88888.00 2011-04-15 10:59:43.404 105 18337.31 57.62 52205.25 88888.00 2011-04-15 10:59:43.904 105 18337.27 57.69 52205.14 88888.00 2011-04-15 10:59:44.404 105 18337.23 57.69 52205.10 88888.00 2011-04-15 10:59:44.904 105 18337.26 57.68 52205.14 88888.00 2011-04-15 10:59:45.404 105 18337.23 57.69 52205.22 88888.00 2011-04-15 10:59:45.904 105 18337.26 57.66 52205.31 88888.00 2011-04-15 10:59:46.404 105 18337.31 57.65 52205.27 88888.00 2011-04-15 10:59:46.904 105 18337.29 57.67 52205.15 88888.00 2011-04-15 10:59:47.404 105 18337.27 57.61 52205.21 88888.00 2011-04-15 10:59:47.904 105 18337.23 57.62 52205.14 88888.00 2011-04-15 10:59:48.404 105 18337.19 57.60 52205.15 88888.00 2011-04-15 10:59:48.904 105 18337.17 57.65 52205.13 88888.00 2011-04-15 10:59:49.404 105 18337.10 57.64 52205.10 88888.00 2011-04-15 10:59:49.904 105 18337.10 57.65 52205.03 88888.00 2011-04-15 10:59:50.404 105 18337.08 57.60 52204.96 88888.00 2011-04-15 10:59:50.904 105 18337.20 57.62 52204.94 88888.00 2011-04-15 10:59:51.404 105 18337.25 57.61 52204.92 88888.00 2011-04-15 10:59:51.904 105 18337.29 57.58 52204.98 88888.00 2011-04-15 10:59:52.404 105 18337.26 57.61 52205.05 88888.00 2011-04-15 10:59:52.904 105 18337.13 57.53 52205.00 88888.00 2011-04-15 10:59:53.404 105 18337.04 57.53 52204.97 88888.00 2011-04-15 10:59:53.904 105 18337.03 57.64 52204.89 88888.00 2011-04-15 10:59:54.404 105 18337.10 57.70 52204.91 88888.00 2011-04-15 10:59:54.904 105 18337.15 57.77 52204.88 88888.00 2011-04-15 10:59:55.404 105 18337.09 57.82 52204.88 88888.00 2011-04-15 10:59:55.904 105 18337.15 57.82 52204.93 88888.00 2011-04-15 10:59:56.404 105 18337.13 57.80 52204.91 88888.00 2011-04-15 10:59:56.904 105 18337.12 57.79 52205.05 88888.00 2011-04-15 10:59:57.404 105 18337.17 57.77 52205.24 88888.00 2011-04-15 10:59:57.904 105 18337.23 57.80 52205.24 88888.00 2011-04-15 10:59:58.404 105 18337.29 57.84 52205.24 88888.00 2011-04-15 10:59:58.904 105 18337.30 57.87 52205.27 88888.00 2011-04-15 10:59:59.404 105 18337.24 57.95 52205.19 88888.00 2011-04-15 10:59:59.904 105 18337.10 58.02 52205.16 88888.00 2011-04-15 11:00:00.404 105 18337.09 58.00 52205.17 88888.00 2011-04-15 11:00:00.904 105 18337.14 57.91 52205.15 88888.00 2011-04-15 11:00:01.404 105 18337.25 57.91 52205.11 88888.00 2011-04-15 11:00:01.904 105 18337.20 57.88 52205.13 88888.00 2011-04-15 11:00:02.404 105 18337.12 57.78 52205.19 88888.00 2011-04-15 11:00:02.904 105 18337.17 57.80 52205.20 88888.00 2011-04-15 11:00:03.404 105 18337.16 57.82 52205.14 88888.00 2011-04-15 11:00:03.904 105 18337.20 57.85 52205.17 88888.00 2011-04-15 11:00:04.404 105 18337.19 57.80 52205.23 88888.00 2011-04-15 11:00:04.904 105 18337.16 57.74 52205.16 88888.00 2011-04-15 11:00:05.404 105 18337.20 57.80 52205.10 88888.00 2011-04-15 11:00:05.904 105 18337.26 57.85 52205.14 88888.00 2011-04-15 11:00:06.404 105 18337.19 57.80 52205.11 88888.00 2011-04-15 11:00:06.904 105 18337.28 57.85 52205.14 88888.00 2011-04-15 11:00:07.404 105 18337.28 57.84 52205.14 88888.00 2011-04-15 11:00:07.904 105 18337.23 57.82 52205.11 88888.00 2011-04-15 11:00:08.404 105 18337.15 57.77 52205.15 88888.00 2011-04-15 11:00:08.904 105 18337.15 57.76 52205.16 88888.00 2011-04-15 11:00:09.404 105 18337.23 57.80 52205.24 88888.00 2011-04-15 11:00:09.904 105 18337.20 57.80 52205.27 88888.00 2011-04-15 11:00:10.404 105 18337.12 57.79 52205.15 88888.00 2011-04-15 11:00:10.904 105 18337.16 57.78 52205.16 88888.00 2011-04-15 11:00:11.404 105 18337.13 57.78 52205.27 88888.00 2011-04-15 11:00:11.904 105 18337.17 57.76 52205.22 88888.00 2011-04-15 11:00:12.404 105 18337.17 57.71 52205.14 88888.00 2011-04-15 11:00:12.904 105 18337.28 57.75 52205.08 88888.00 2011-04-15 11:00:13.404 105 18337.25 57.82 52205.11 88888.00 2011-04-15 11:00:13.904 105 18337.24 57.78 52205.19 88888.00 2011-04-15 11:00:14.404 105 18337.16 57.77 52205.26 88888.00 2011-04-15 11:00:14.904 105 18337.25 57.80 52205.26 88888.00 2011-04-15 11:00:15.404 105 18337.20 57.76 52205.22 88888.00 2011-04-15 11:00:15.904 105 18337.31 57.85 52205.08 88888.00 2011-04-15 11:00:16.404 105 18337.28 57.82 52205.04 88888.00 2011-04-15 11:00:16.904 105 18337.28 57.77 52205.11 88888.00 2011-04-15 11:00:17.404 105 18337.25 57.74 52205.16 88888.00 2011-04-15 11:00:17.904 105 18337.18 57.66 52205.11 88888.00 2011-04-15 11:00:18.404 105 18337.17 57.68 52205.10 88888.00 2011-04-15 11:00:18.904 105 18337.10 57.69 52205.25 88888.00 2011-04-15 11:00:19.404 105 18337.05 57.74 52205.28 88888.00 2011-04-15 11:00:19.904 105 18337.13 57.79 52205.34 88888.00 2011-04-15 11:00:20.404 105 18337.24 57.82 52205.40 88888.00 2011-04-15 11:00:20.904 105 18337.16 57.80 52205.35 88888.00 2011-04-15 11:00:21.404 105 18337.15 57.80 52205.27 88888.00 2011-04-15 11:00:21.904 105 18337.10 57.84 52205.36 88888.00 2011-04-15 11:00:22.404 105 18337.09 57.86 52205.32 88888.00 2011-04-15 11:00:22.904 105 18337.05 57.86 52205.25 88888.00 2011-04-15 11:00:23.404 105 18336.96 57.79 52205.24 88888.00 2011-04-15 11:00:23.904 105 18337.09 57.82 52205.34 88888.00 2011-04-15 11:00:24.404 105 18337.12 57.90 52205.37 88888.00 2011-04-15 11:00:24.904 105 18337.24 57.82 52205.38 88888.00 2011-04-15 11:00:25.404 105 18337.25 57.74 52205.36 88888.00 2011-04-15 11:00:25.904 105 18337.09 57.80 52205.33 88888.00 2011-04-15 11:00:26.404 105 18337.12 57.85 52205.33 88888.00 2011-04-15 11:00:26.904 105 18337.20 57.84 52205.34 88888.00 2011-04-15 11:00:27.404 105 18337.22 57.87 52205.28 88888.00 2011-04-15 11:00:27.904 105 18337.44 57.84 52205.38 88888.00 2011-04-15 11:00:28.404 105 18337.38 57.82 52205.50 88888.00 2011-04-15 11:00:28.904 105 18337.31 57.77 52205.51 88888.00 2011-04-15 11:00:29.404 105 18337.17 57.78 52205.56 88888.00 2011-04-15 11:00:29.904 105 18337.25 57.79 52205.60 88888.00 2011-04-15 11:00:30.404 105 18337.36 57.86 52205.59 88888.00 2011-04-15 11:00:30.904 105 18337.38 57.87 52205.51 88888.00 2011-04-15 11:00:31.404 105 18337.30 57.90 52205.51 88888.00 2011-04-15 11:00:31.904 105 18337.35 57.92 52205.39 88888.00 2011-04-15 11:00:32.404 105 18337.31 57.81 52205.35 88888.00 2011-04-15 11:00:32.904 105 18337.36 57.72 52205.33 88888.00 2011-04-15 11:00:33.404 105 18337.41 57.69 52205.25 88888.00 2011-04-15 11:00:33.904 105 18337.33 57.70 52205.23 88888.00 2011-04-15 11:00:34.404 105 18337.40 57.75 52205.17 88888.00 2011-04-15 11:00:34.904 105 18337.55 57.82 52205.26 88888.00 2011-04-15 11:00:35.404 105 18337.37 57.80 52205.28 88888.00 2011-04-15 11:00:35.904 105 18337.28 57.80 52205.21 88888.00 2011-04-15 11:00:36.404 105 18337.19 57.86 52205.19 88888.00 2011-04-15 11:00:36.904 105 18337.55 57.92 52205.15 88888.00 2011-04-15 11:00:37.404 105 18337.47 57.86 52205.16 88888.00 2011-04-15 11:00:37.904 105 18337.19 57.84 52205.32 88888.00 2011-04-15 11:00:38.404 105 18337.19 57.84 52205.47 88888.00 2011-04-15 11:00:38.904 105 18337.30 57.88 52205.42 88888.00 2011-04-15 11:00:39.404 105 18337.28 57.90 52205.43 88888.00 2011-04-15 11:00:39.904 105 18337.23 57.89 52205.38 88888.00 2011-04-15 11:00:40.404 105 18337.20 57.86 52205.31 88888.00 2011-04-15 11:00:40.904 105 18337.23 57.84 52205.27 88888.00 2011-04-15 11:00:41.404 105 18337.34 57.79 52205.25 88888.00 2011-04-15 11:00:41.904 105 18337.36 57.89 52205.20 88888.00 2011-04-15 11:00:42.404 105 18337.29 57.89 52205.17 88888.00 2011-04-15 11:00:42.904 105 18337.30 57.93 52205.29 88888.00 2011-04-15 11:00:43.404 105 18337.39 57.85 52205.33 88888.00 2011-04-15 11:00:43.904 105 18337.42 57.79 52205.34 88888.00 2011-04-15 11:00:44.404 105 18337.33 57.77 52205.42 88888.00 2011-04-15 11:00:44.904 105 18337.30 57.80 52205.50 88888.00 2011-04-15 11:00:45.404 105 18337.55 57.86 52205.51 88888.00 2011-04-15 11:00:45.904 105 18337.62 57.85 52205.49 88888.00 2011-04-15 11:00:46.404 105 18337.47 57.87 52205.46 88888.00 2011-04-15 11:00:46.904 105 18337.24 57.87 52205.48 88888.00 2011-04-15 11:00:47.404 105 18337.20 57.89 52205.43 88888.00 2011-04-15 11:00:47.904 105 18337.29 57.82 52205.43 88888.00 2011-04-15 11:00:48.404 105 18337.28 57.81 52205.46 88888.00 2011-04-15 11:00:48.904 105 18337.28 57.79 52205.47 88888.00 2011-04-15 11:00:49.404 105 18337.34 57.81 52205.45 88888.00 2011-04-15 11:00:49.904 105 18337.35 57.88 52205.48 88888.00 2011-04-15 11:00:50.404 105 18337.27 57.82 52205.42 88888.00 2011-04-15 11:00:50.904 105 18337.38 57.82 52205.39 88888.00 2011-04-15 11:00:51.404 105 18337.40 57.80 52205.40 88888.00 2011-04-15 11:00:51.904 105 18337.28 57.76 52205.45 88888.00 2011-04-15 11:00:52.404 105 18337.16 57.75 52205.37 88888.00 2011-04-15 11:00:52.904 105 18337.13 57.72 52205.34 88888.00 2011-04-15 11:00:53.404 105 18337.14 57.71 52205.24 88888.00 2011-04-15 11:00:53.904 105 18337.23 57.72 52205.17 88888.00 2011-04-15 11:00:54.404 105 18337.28 57.76 52205.29 88888.00 2011-04-15 11:00:54.904 105 18337.30 57.86 52205.17 88888.00 2011-04-15 11:00:55.404 105 18337.20 57.89 52205.12 88888.00 2011-04-15 11:00:55.904 105 18337.19 57.91 52205.21 88888.00 2011-04-15 11:00:56.404 105 18337.23 57.96 52205.43 88888.00 2011-04-15 11:00:56.904 105 18337.33 57.90 52205.45 88888.00 2011-04-15 11:00:57.404 105 18337.38 57.87 52205.43 88888.00 2011-04-15 11:00:57.904 105 18337.42 57.85 52205.43 88888.00 2011-04-15 11:00:58.404 105 18337.37 57.80 52205.29 88888.00 2011-04-15 11:00:58.904 105 18337.26 57.79 52205.31 88888.00 2011-04-15 11:00:59.404 105 18337.28 57.82 52205.45 88888.00 2011-04-15 11:00:59.904 105 18337.29 57.77 52205.38 88888.00 2011-04-15 11:01:00.404 105 18337.35 57.69 52205.28 88888.00 2011-04-15 11:01:00.904 105 18337.39 57.75 52205.22 88888.00 2011-04-15 11:01:01.404 105 18337.35 57.82 52205.19 88888.00 2011-04-15 11:01:01.904 105 18337.26 57.82 52205.21 88888.00 2011-04-15 11:01:02.404 105 18337.28 57.78 52205.20 88888.00 2011-04-15 11:01:02.904 105 18337.24 57.84 52205.16 88888.00 2011-04-15 11:01:03.404 105 18337.23 57.89 52205.12 88888.00 2011-04-15 11:01:03.904 105 18337.26 57.89 52205.14 88888.00 2011-04-15 11:01:04.404 105 18337.33 57.84 52205.20 88888.00 2011-04-15 11:01:04.904 105 18337.28 57.75 52205.21 88888.00 2011-04-15 11:01:05.404 105 18337.29 57.81 52205.25 88888.00 2011-04-15 11:01:05.904 105 18337.29 57.81 52205.21 88888.00 2011-04-15 11:01:06.404 105 18337.26 57.81 52205.20 88888.00 2011-04-15 11:01:06.904 105 18337.20 57.86 52205.12 88888.00 2011-04-15 11:01:07.404 105 18337.12 57.90 52205.02 88888.00 2011-04-15 11:01:07.904 105 18337.25 58.00 52205.07 88888.00 2011-04-15 11:01:08.404 105 18337.45 57.96 52205.24 88888.00 2011-04-15 11:01:08.904 105 18337.29 58.00 52205.14 88888.00 2011-04-15 11:01:09.404 105 18337.13 58.02 52205.12 88888.00 2011-04-15 11:01:09.904 105 18337.24 57.99 52205.16 88888.00 2011-04-15 11:01:10.404 105 18337.22 57.99 52205.15 88888.00 2011-04-15 11:01:10.904 105 18337.09 58.04 52205.20 88888.00 2011-04-15 11:01:11.404 105 18337.08 58.03 52205.17 88888.00 2011-04-15 11:01:11.904 105 18337.17 58.03 52205.26 88888.00 2011-04-15 11:01:12.404 105 18337.14 58.05 52205.21 88888.00 2011-04-15 11:01:12.904 105 18337.17 58.03 52205.27 88888.00 2011-04-15 11:01:13.404 105 18337.19 58.06 52205.23 88888.00 2011-04-15 11:01:13.904 105 18337.20 58.00 52205.21 88888.00 2011-04-15 11:01:14.404 105 18337.20 58.01 52205.26 88888.00 2011-04-15 11:01:14.904 105 18337.17 57.96 52205.23 88888.00 2011-04-15 11:01:15.404 105 18337.15 57.98 52205.21 88888.00 2011-04-15 11:01:15.904 105 18337.07 58.04 52205.20 88888.00 2011-04-15 11:01:16.404 105 18337.13 58.15 52205.13 88888.00 2011-04-15 11:01:16.904 105 18337.25 58.19 52205.13 88888.00 2011-04-15 11:01:17.404 105 18337.26 58.15 52205.28 88888.00 2011-04-15 11:01:17.904 105 18337.44 58.06 52205.24 88888.00 2011-04-15 11:01:18.404 105 18337.38 58.03 52205.16 88888.00 2011-04-15 11:01:18.904 105 18337.26 57.93 52205.08 88888.00 2011-04-15 11:01:19.404 105 18337.12 57.84 52205.12 88888.00 2011-04-15 11:01:19.904 105 18337.14 57.91 52205.14 88888.00 2011-04-15 11:01:20.404 105 18337.33 58.01 52205.11 88888.00 2011-04-15 11:01:20.904 105 18337.33 58.02 52205.21 88888.00 2011-04-15 11:01:21.404 105 18337.15 57.92 52205.19 88888.00 2011-04-15 11:01:21.904 105 18337.15 57.87 52205.17 88888.00 2011-04-15 11:01:22.404 105 18337.15 57.92 52205.07 88888.00 2011-04-15 11:01:22.904 105 18337.17 57.84 52205.11 88888.00 2011-04-15 11:01:23.404 105 18337.19 57.73 52205.11 88888.00 2011-04-15 11:01:23.904 105 18337.15 57.72 52205.12 88888.00 2011-04-15 11:01:24.404 105 18337.15 57.77 52205.09 88888.00 2011-04-15 11:01:24.904 105 18337.22 57.82 52205.19 88888.00 2011-04-15 11:01:25.404 105 18337.24 57.81 52205.24 88888.00 2011-04-15 11:01:25.904 105 18337.13 57.80 52205.19 88888.00 2011-04-15 11:01:26.404 105 18337.15 57.80 52205.16 88888.00 2011-04-15 11:01:26.904 105 18337.12 57.78 52205.05 88888.00 2011-04-15 11:01:27.404 105 18337.14 57.82 52205.00 88888.00 2011-04-15 11:01:27.904 105 18337.08 57.85 52205.03 88888.00 2011-04-15 11:01:28.404 105 18337.08 57.81 52205.09 88888.00 2011-04-15 11:01:28.904 105 18337.22 57.86 52205.08 88888.00 2011-04-15 11:01:29.404 105 18337.18 57.89 52205.11 88888.00 2011-04-15 11:01:29.904 105 18337.29 57.89 52205.29 88888.00 2011-04-15 11:01:30.404 105 18337.25 57.95 52205.21 88888.00 2011-04-15 11:01:30.904 105 18337.18 57.99 52205.20 88888.00 2011-04-15 11:01:31.404 105 18337.24 57.90 52205.20 88888.00 2011-04-15 11:01:31.904 105 18337.24 57.87 52205.19 88888.00 2011-04-15 11:01:32.404 105 18337.27 57.94 52205.22 88888.00 2011-04-15 11:01:32.904 105 18337.35 57.98 52205.25 88888.00 2011-04-15 11:01:33.404 105 18337.36 58.00 52205.14 88888.00 2011-04-15 11:01:33.904 105 18337.38 57.94 52205.11 88888.00 2011-04-15 11:01:34.404 105 18337.25 57.94 52205.13 88888.00 2011-04-15 11:01:34.904 105 18337.20 57.91 52205.16 88888.00 2011-04-15 11:01:35.404 105 18337.20 57.88 52205.05 88888.00 2011-04-15 11:01:35.904 105 18337.23 57.92 52205.07 88888.00 2011-04-15 11:01:36.404 105 18337.19 57.97 52205.13 88888.00 2011-04-15 11:01:36.904 105 18337.17 57.98 52205.07 88888.00 2011-04-15 11:01:37.404 105 18337.20 57.95 52205.01 88888.00 2011-04-15 11:01:37.904 105 18337.27 57.87 52205.01 88888.00 2011-04-15 11:01:38.404 105 18337.26 57.89 52205.10 88888.00 2011-04-15 11:01:38.904 105 18337.12 57.87 52205.20 88888.00 2011-04-15 11:01:39.404 105 18337.13 57.89 52205.26 88888.00 2011-04-15 11:01:39.904 105 18337.25 57.88 52205.27 88888.00 2011-04-15 11:01:40.404 105 18337.16 57.93 52205.31 88888.00 2011-04-15 11:01:40.904 105 18337.07 57.98 52205.38 88888.00 2011-04-15 11:01:41.404 105 18337.15 57.93 52205.47 88888.00 2011-04-15 11:01:41.904 105 18337.18 57.75 52205.44 88888.00 2011-04-15 11:01:42.404 105 18337.22 57.77 52205.49 88888.00 2011-04-15 11:01:42.904 105 18337.15 57.71 52205.60 88888.00 2011-04-15 11:01:43.404 105 18337.20 57.75 52205.45 88888.00 2011-04-15 11:01:43.904 105 18337.20 57.71 52205.40 88888.00 2011-04-15 11:01:44.404 105 18337.25 57.65 52205.44 88888.00 2011-04-15 11:01:44.904 105 18337.27 57.73 52205.52 88888.00 2011-04-15 11:01:45.404 105 18337.28 57.75 52205.58 88888.00 2011-04-15 11:01:45.904 105 18337.24 57.73 52205.38 88888.00 2011-04-15 11:01:46.404 105 18337.41 57.77 52205.36 88888.00 2011-04-15 11:01:46.904 105 18337.42 57.81 52205.43 88888.00 2011-04-15 11:01:47.404 105 18337.48 57.76 52205.29 88888.00 2011-04-15 11:01:47.904 105 18337.52 57.75 52205.26 88888.00 2011-04-15 11:01:48.404 105 18337.46 57.85 52205.28 88888.00 2011-04-15 11:01:48.904 105 18337.41 57.81 52205.29 88888.00 2011-04-15 11:01:49.404 105 18337.27 57.76 52205.34 88888.00 2011-04-15 11:01:49.904 105 18337.33 57.77 52205.51 88888.00 2011-04-15 11:01:50.404 105 18337.28 57.86 52205.54 88888.00 2011-04-15 11:01:50.904 105 18337.34 58.02 52205.51 88888.00 2011-04-15 11:01:51.404 105 18337.34 58.03 52205.56 88888.00 2011-04-15 11:01:51.904 105 18337.41 58.00 52205.61 88888.00 2011-04-15 11:01:52.404 105 18337.49 57.99 52205.56 88888.00 2011-04-15 11:01:52.904 105 18337.46 57.98 52205.47 88888.00 2011-04-15 11:01:53.404 105 18337.44 57.98 52205.45 88888.00 2011-04-15 11:01:53.904 105 18337.45 57.95 52205.58 88888.00 2011-04-15 11:01:54.404 105 18337.35 57.96 52205.61 88888.00 2011-04-15 11:01:54.904 105 18337.34 57.93 52205.45 88888.00 2011-04-15 11:01:55.404 105 18337.26 57.96 52205.42 88888.00 2011-04-15 11:01:55.904 105 18337.10 57.93 52205.37 88888.00 2011-04-15 11:01:56.404 105 18337.14 57.91 52205.34 88888.00 2011-04-15 11:01:56.904 105 18337.17 57.98 52205.37 88888.00 2011-04-15 11:01:57.404 105 18337.14 58.00 52205.45 88888.00 2011-04-15 11:01:57.904 105 18337.13 58.03 52205.47 88888.00 2011-04-15 11:01:58.404 105 18337.05 58.00 52205.38 88888.00 2011-04-15 11:01:58.904 105 18337.07 58.03 52205.35 88888.00 2011-04-15 11:01:59.404 105 18337.13 58.02 52205.38 88888.00 2011-04-15 11:01:59.904 105 18337.07 58.00 52205.39 88888.00 2011-04-15 11:02:00.404 105 18337.10 57.95 52205.26 88888.00 2011-04-15 11:02:00.904 105 18337.04 57.94 52205.11 88888.00 2011-04-15 11:02:01.404 105 18336.95 58.08 52205.10 88888.00 2011-04-15 11:02:01.904 105 18337.06 58.01 52205.15 88888.00 2011-04-15 11:02:02.404 105 18337.29 57.96 52205.17 88888.00 2011-04-15 11:02:02.904 105 18337.20 57.94 52205.24 88888.00 2011-04-15 11:02:03.404 105 18337.20 57.94 52205.25 88888.00 2011-04-15 11:02:03.904 105 18337.22 57.98 52205.14 88888.00 2011-04-15 11:02:04.404 105 18337.24 58.02 52205.24 88888.00 2011-04-15 11:02:04.904 105 18337.31 57.99 52205.32 88888.00 2011-04-15 11:02:05.404 105 18337.46 57.94 52205.35 88888.00 2011-04-15 11:02:05.904 105 18337.45 57.99 52205.27 88888.00 2011-04-15 11:02:06.404 105 18337.41 57.97 52205.33 88888.00 2011-04-15 11:02:06.904 105 18337.31 58.06 52205.28 88888.00 2011-04-15 11:02:07.404 105 18337.24 58.09 52205.22 88888.00 2011-04-15 11:02:07.904 105 18337.19 58.08 52205.27 88888.00 2011-04-15 11:02:08.404 105 18337.18 58.13 52205.35 88888.00 2011-04-15 11:02:08.904 105 18337.15 58.09 52205.47 88888.00 2011-04-15 11:02:09.404 105 18337.16 57.93 52205.49 88888.00 2011-04-15 11:02:09.904 105 18337.12 57.92 52205.45 88888.00 2011-04-15 11:02:10.404 105 18337.04 57.91 52205.40 88888.00 2011-04-15 11:02:10.904 105 18337.14 57.96 52205.38 88888.00 2011-04-15 11:02:11.404 105 18337.22 58.04 52205.44 88888.00 2011-04-15 11:02:11.904 105 18337.18 58.05 52205.39 88888.00 2011-04-15 11:02:12.404 105 18337.23 58.00 52205.39 88888.00 2011-04-15 11:02:12.904 105 18337.27 57.99 52205.40 88888.00 2011-04-15 11:02:13.404 105 18337.24 58.00 52205.47 88888.00 2011-04-15 11:02:13.904 105 18337.18 58.02 52205.38 88888.00 2011-04-15 11:02:14.404 105 18337.15 58.02 52205.28 88888.00 2011-04-15 11:02:14.904 105 18337.09 58.02 52205.35 88888.00 2011-04-15 11:02:15.404 105 18337.12 58.04 52205.47 88888.00 2011-04-15 11:02:15.904 105 18337.13 58.08 52205.61 88888.00 2011-04-15 11:02:16.404 105 18337.17 58.02 52205.63 88888.00 2011-04-15 11:02:16.904 105 18337.22 58.10 52205.62 88888.00 2011-04-15 11:02:17.404 105 18337.13 58.04 52205.52 88888.00 2011-04-15 11:02:17.904 105 18337.13 58.03 52205.62 88888.00 2011-04-15 11:02:18.404 105 18337.25 58.05 52205.68 88888.00 2011-04-15 11:02:18.904 105 18337.35 58.07 52205.49 88888.00 2011-04-15 11:02:19.404 105 18337.20 58.04 52205.43 88888.00 2011-04-15 11:02:19.904 105 18337.16 58.03 52205.37 88888.00 2011-04-15 11:02:20.404 105 18337.20 58.13 52205.36 88888.00 2011-04-15 11:02:20.904 105 18337.10 58.12 52205.38 88888.00 2011-04-15 11:02:21.404 105 18337.05 58.07 52205.48 88888.00 2011-04-15 11:02:21.904 105 18337.15 58.09 52205.47 88888.00 2011-04-15 11:02:22.404 105 18337.17 58.01 52205.44 88888.00 2011-04-15 11:02:22.904 105 18337.19 58.03 52205.60 88888.00 2011-04-15 11:02:23.404 105 18337.12 58.10 52205.61 88888.00 2011-04-15 11:02:23.904 105 18337.15 58.12 52205.50 88888.00 2011-04-15 11:02:24.404 105 18337.08 58.15 52205.40 88888.00 2011-04-15 11:02:24.904 105 18337.16 58.25 52205.35 88888.00 2011-04-15 11:02:25.404 105 18337.20 58.19 52205.40 88888.00 2011-04-15 11:02:25.904 105 18337.18 58.09 52205.40 88888.00 2011-04-15 11:02:26.404 105 18337.24 58.10 52205.44 88888.00 2011-04-15 11:02:26.904 105 18337.18 58.14 52205.45 88888.00 2011-04-15 11:02:27.404 105 18337.22 58.12 52205.33 88888.00 2011-04-15 11:02:27.904 105 18337.16 58.05 52205.31 88888.00 2011-04-15 11:02:28.404 105 18337.13 57.95 52205.39 88888.00 2011-04-15 11:02:28.904 105 18337.23 57.97 52205.45 88888.00 2011-04-15 11:02:29.404 105 18337.15 58.05 52205.32 88888.00 2011-04-15 11:02:29.904 105 18337.04 58.01 52205.42 88888.00 2011-04-15 11:02:30.404 105 18337.03 58.03 52205.52 88888.00 2011-04-15 11:02:30.904 105 18337.07 57.95 52205.56 88888.00 2011-04-15 11:02:31.404 105 18337.12 58.01 52205.48 88888.00 2011-04-15 11:02:31.904 105 18337.12 58.16 52205.40 88888.00 2011-04-15 11:02:32.404 105 18337.14 58.09 52205.38 88888.00 2011-04-15 11:02:32.904 105 18337.13 58.05 52205.42 88888.00 2011-04-15 11:02:33.404 105 18337.17 58.09 52205.55 88888.00 2011-04-15 11:02:33.904 105 18337.26 58.04 52205.65 88888.00 2011-04-15 11:02:34.404 105 18337.24 58.07 52205.71 88888.00 2011-04-15 11:02:34.904 105 18337.24 58.14 52205.56 88888.00 2011-04-15 11:02:35.404 105 18337.27 58.20 52205.51 88888.00 2011-04-15 11:02:35.904 105 18337.28 58.22 52205.49 88888.00 2011-04-15 11:02:36.404 105 18337.29 58.18 52205.47 88888.00 2011-04-15 11:02:36.904 105 18337.27 58.14 52205.54 88888.00 2011-04-15 11:02:37.404 105 18337.22 58.22 52205.65 88888.00 2011-04-15 11:02:37.904 105 18337.14 58.28 52205.65 88888.00 2011-04-15 11:02:38.404 105 18337.17 58.27 52205.49 88888.00 2011-04-15 11:02:38.904 105 18337.10 58.28 52205.43 88888.00 2011-04-15 11:02:39.404 105 18337.16 58.26 52205.47 88888.00 2011-04-15 11:02:39.904 105 18337.16 58.21 52205.44 88888.00 2011-04-15 11:02:40.404 105 18337.19 58.23 52205.55 88888.00 2011-04-15 11:02:40.904 105 18337.18 58.23 52205.44 88888.00 2011-04-15 11:02:41.404 105 18337.09 58.21 52205.45 88888.00 2011-04-15 11:02:41.904 105 18337.13 58.22 52205.54 88888.00 2011-04-15 11:02:42.404 105 18337.13 58.19 52205.45 88888.00 2011-04-15 11:02:42.904 105 18337.18 58.19 52205.47 88888.00 2011-04-15 11:02:43.404 105 18337.06 58.20 52205.42 88888.00 2011-04-15 11:02:43.904 105 18337.07 58.24 52205.48 88888.00 2011-04-15 11:02:44.404 105 18337.16 58.25 52205.49 88888.00 2011-04-15 11:02:44.904 105 18337.13 58.26 52205.56 88888.00 2011-04-15 11:02:45.404 105 18337.12 58.24 52205.51 88888.00 2011-04-15 11:02:45.904 105 18337.16 58.26 52205.50 88888.00 2011-04-15 11:02:46.404 105 18337.12 58.19 52205.65 88888.00 2011-04-15 11:02:46.904 105 18337.16 58.15 52205.72 88888.00 2011-04-15 11:02:47.404 105 18337.18 58.20 52205.61 88888.00 2011-04-15 11:02:47.904 105 18337.17 58.15 52205.51 88888.00 2011-04-15 11:02:48.404 105 18337.16 58.21 52205.51 88888.00 2011-04-15 11:02:48.904 105 18337.18 58.21 52205.62 88888.00 2011-04-15 11:02:49.404 105 18337.12 58.30 52205.62 88888.00 2011-04-15 11:02:49.904 105 18337.08 58.27 52205.47 88888.00 2011-04-15 11:02:50.404 105 18336.99 58.27 52205.42 88888.00 2011-04-15 11:02:50.904 105 18337.03 58.27 52205.45 88888.00 2011-04-15 11:02:51.404 105 18337.09 58.28 52205.57 88888.00 2011-04-15 11:02:51.904 105 18337.09 58.29 52205.56 88888.00 2011-04-15 11:02:52.404 105 18337.13 58.25 52205.55 88888.00 2011-04-15 11:02:52.904 105 18337.14 58.26 52205.48 88888.00 2011-04-15 11:02:53.404 105 18337.05 58.21 52205.47 88888.00 2011-04-15 11:02:53.904 105 18336.97 58.23 52205.46 88888.00 2011-04-15 11:02:54.404 105 18336.96 58.19 52205.44 88888.00 2011-04-15 11:02:54.904 105 18337.02 58.20 52205.55 88888.00 2011-04-15 11:02:55.404 105 18337.04 58.14 52205.60 88888.00 2011-04-15 11:02:55.904 105 18337.04 58.20 52205.63 88888.00 2011-04-15 11:02:56.404 105 18337.04 58.25 52205.75 88888.00 2011-04-15 11:02:56.904 105 18336.97 58.24 52205.63 88888.00 2011-04-15 11:02:57.404 105 18336.94 58.25 52205.50 88888.00 2011-04-15 11:02:57.904 105 18336.82 58.20 52205.50 88888.00 2011-04-15 11:02:58.404 105 18336.90 58.08 52205.54 88888.00 2011-04-15 11:02:58.904 105 18336.80 58.18 52205.47 88888.00 2011-04-15 11:02:59.404 105 18336.84 58.23 52205.40 88888.00 2011-04-15 11:02:59.904 105 18336.94 58.19 52205.39 88888.00 2011-04-15 11:03:00.404 105 18336.96 58.18 52205.56 88888.00 2011-04-15 11:03:00.904 105 18336.96 58.11 52205.43 88888.00 2011-04-15 11:03:01.404 105 18336.80 58.13 52205.28 88888.00 2011-04-15 11:03:01.904 105 18336.92 58.09 52205.24 88888.00 2011-04-15 11:03:02.404 105 18337.06 58.15 52205.34 88888.00 2011-04-15 11:03:02.904 105 18336.95 58.28 52205.38 88888.00 2011-04-15 11:03:03.404 105 18336.94 58.25 52205.45 88888.00 2011-04-15 11:03:03.904 105 18337.09 58.12 52205.48 88888.00 2011-04-15 11:03:04.404 105 18336.95 58.16 52205.57 88888.00 2011-04-15 11:03:04.904 105 18336.86 58.18 52205.48 88888.00 2011-04-15 11:03:05.404 105 18336.81 58.09 52205.42 88888.00 2011-04-15 11:03:05.904 105 18336.77 58.13 52205.55 88888.00 2011-04-15 11:03:06.404 105 18336.92 58.15 52205.48 88888.00 2011-04-15 11:03:06.904 105 18336.97 58.18 52205.50 88888.00 2011-04-15 11:03:07.404 105 18336.96 58.18 52205.48 88888.00 2011-04-15 11:03:07.904 105 18337.06 58.13 52205.47 88888.00 2011-04-15 11:03:08.404 105 18337.03 58.16 52205.43 88888.00 2011-04-15 11:03:08.904 105 18336.94 58.11 52205.54 88888.00 2011-04-15 11:03:09.404 105 18336.91 58.10 52205.57 88888.00 2011-04-15 11:03:09.904 105 18336.93 58.11 52205.59 88888.00 2011-04-15 11:03:10.404 105 18336.94 58.15 52205.56 88888.00 2011-04-15 11:03:10.904 105 18336.97 58.11 52205.45 88888.00 2011-04-15 11:03:11.404 105 18336.95 58.10 52205.32 88888.00 2011-04-15 11:03:11.904 105 18336.92 58.13 52205.37 88888.00 2011-04-15 11:03:12.401 105 18337.04 58.14 52205.43 88888.00 2011-04-15 11:03:12.901 105 18337.06 58.10 52205.42 88888.00 2011-04-15 11:03:13.401 105 18337.19 58.10 52205.50 88888.00 2011-04-15 11:03:13.901 105 18336.88 58.12 52205.38 88888.00 2011-04-15 11:03:14.401 105 18336.85 58.13 52205.37 88888.00 2011-04-15 11:03:14.901 105 18336.87 58.13 52205.31 88888.00 2011-04-15 11:03:15.401 105 18336.90 58.23 52205.34 88888.00 2011-04-15 11:03:15.901 105 18336.94 58.19 52205.38 88888.00 2011-04-15 11:03:16.401 105 18336.91 58.10 52205.34 88888.00 2011-04-15 11:03:16.901 105 18336.88 58.13 52205.35 88888.00 2011-04-15 11:03:17.401 105 18336.85 58.21 52205.39 88888.00 2011-04-15 11:03:17.901 105 18336.85 58.22 52205.42 88888.00 2011-04-15 11:03:18.401 105 18337.03 58.20 52205.39 88888.00 2011-04-15 11:03:18.901 105 18337.04 58.25 52205.38 88888.00 2011-04-15 11:03:19.401 105 18336.99 58.26 52205.38 88888.00 2011-04-15 11:03:19.901 105 18336.93 58.29 52205.29 88888.00 2011-04-15 11:03:20.401 105 18336.95 58.28 52205.20 88888.00 2011-04-15 11:03:20.901 105 18336.96 58.20 52205.19 88888.00 2011-04-15 11:03:21.401 105 18336.94 58.21 52205.23 88888.00 2011-04-15 11:03:21.901 105 18337.03 58.14 52205.16 88888.00 2011-04-15 11:03:22.401 105 18337.05 58.11 52205.26 88888.00 2011-04-15 11:03:22.901 105 18337.01 58.09 52205.29 88888.00 2011-04-15 11:03:23.401 105 18337.04 58.10 52205.25 88888.00 2011-04-15 11:03:23.901 105 18337.01 58.06 52205.28 88888.00 2011-04-15 11:03:24.401 105 18336.97 58.12 52205.38 88888.00 2011-04-15 11:03:24.901 105 18337.08 58.11 52205.34 88888.00 2011-04-15 11:03:25.401 105 18337.34 58.10 52205.38 88888.00 2011-04-15 11:03:25.901 105 18337.05 58.10 52205.40 88888.00 2011-04-15 11:03:26.401 105 18336.95 58.01 52205.37 88888.00 2011-04-15 11:03:26.901 105 18336.95 57.99 52205.46 88888.00 2011-04-15 11:03:27.401 105 18336.85 58.01 52205.47 88888.00 2011-04-15 11:03:27.901 105 18336.84 58.09 52205.46 88888.00 2011-04-15 11:03:28.401 105 18336.95 58.07 52205.45 88888.00 2011-04-15 11:03:28.901 105 18337.04 58.08 52205.46 88888.00 2011-04-15 11:03:29.401 105 18336.97 58.06 52205.47 88888.00 2011-04-15 11:03:29.901 105 18336.97 58.02 52205.44 88888.00 2011-04-15 11:03:30.401 105 18336.92 58.02 52205.34 88888.00 2011-04-15 11:03:30.901 105 18336.92 58.04 52205.36 88888.00 2011-04-15 11:03:31.401 105 18336.95 58.06 52205.44 88888.00 2011-04-15 11:03:31.901 105 18336.93 58.16 52205.50 88888.00 2011-04-15 11:03:32.401 105 18336.97 58.18 52205.46 88888.00 2011-04-15 11:03:32.901 105 18336.96 58.03 52205.39 88888.00 2011-04-15 11:03:33.401 105 18336.98 57.96 52205.47 88888.00 2011-04-15 11:03:33.901 105 18337.03 58.01 52205.57 88888.00 2011-04-15 11:03:34.401 105 18337.08 58.10 52205.54 88888.00 2011-04-15 11:03:34.901 105 18337.03 58.18 52205.43 88888.00 2011-04-15 11:03:35.401 105 18337.10 58.16 52205.48 88888.00 2011-04-15 11:03:35.901 105 18337.06 58.08 52205.43 88888.00 2011-04-15 11:03:36.401 105 18336.99 58.12 52205.48 88888.00 2011-04-15 11:03:36.901 105 18337.07 58.16 52205.47 88888.00 2011-04-15 11:03:37.401 105 18337.10 58.14 52205.46 88888.00 2011-04-15 11:03:37.901 105 18337.12 58.10 52205.48 88888.00 2011-04-15 11:03:38.401 105 18337.10 58.14 52205.45 88888.00 2011-04-15 11:03:38.901 105 18337.13 58.18 52205.35 88888.00 2011-04-15 11:03:39.401 105 18337.04 58.10 52205.27 88888.00 2011-04-15 11:03:39.901 105 18336.96 58.08 52205.21 88888.00 2011-04-15 11:03:40.401 105 18337.04 58.16 52205.20 88888.00 2011-04-15 11:03:40.901 105 18337.01 58.24 52205.25 88888.00 2011-04-15 11:03:41.401 105 18337.19 58.24 52205.29 88888.00 2011-04-15 11:03:41.901 105 18337.13 58.15 52205.34 88888.00 2011-04-15 11:03:42.401 105 18337.23 58.08 52205.43 88888.00 2011-04-15 11:03:42.901 105 18337.27 58.09 52205.47 88888.00 2011-04-15 11:03:43.401 105 18337.07 58.06 52205.47 88888.00 2011-04-15 11:03:43.901 105 18336.95 58.07 52205.37 88888.00 2011-04-15 11:03:44.401 105 18336.88 58.09 52205.29 88888.00 2011-04-15 11:03:44.901 105 18336.88 58.00 52205.34 88888.00 2011-04-15 11:03:45.401 105 18336.96 58.00 52205.37 88888.00 2011-04-15 11:03:45.901 105 18336.96 58.06 52205.24 88888.00 2011-04-15 11:03:46.401 105 18336.93 58.01 52205.14 88888.00 2011-04-15 11:03:46.901 105 18336.98 57.97 52205.21 88888.00 2011-04-15 11:03:47.401 105 18337.05 57.95 52205.34 88888.00 2011-04-15 11:03:47.901 105 18337.04 57.94 52205.43 88888.00 2011-04-15 11:03:48.401 105 18337.03 57.98 52205.44 88888.00 2011-04-15 11:03:48.901 105 18337.01 58.06 52205.43 88888.00 2011-04-15 11:03:49.401 105 18336.88 58.10 52205.43 88888.00 2011-04-15 11:03:49.901 105 18336.86 58.06 52205.40 88888.00 2011-04-15 11:03:50.401 105 18336.91 58.00 52205.40 88888.00 2011-04-15 11:03:50.901 105 18336.99 58.04 52205.43 88888.00 2011-04-15 11:03:51.401 105 18337.04 58.04 52205.31 88888.00 2011-04-15 11:03:51.901 105 18336.95 58.07 52205.33 88888.00 2011-04-15 11:03:52.401 105 18336.91 58.12 52205.40 88888.00 2011-04-15 11:03:52.901 105 18336.94 58.03 52205.39 88888.00 2011-04-15 11:03:53.401 105 18336.97 58.06 52205.23 88888.00 2011-04-15 11:03:53.901 105 18336.93 58.05 52205.15 88888.00 2011-04-15 11:03:54.401 105 18336.90 58.04 52205.22 88888.00 2011-04-15 11:03:54.901 105 18336.92 58.05 52205.16 88888.00 2011-04-15 11:03:55.401 105 18336.92 58.03 52205.27 88888.00 2011-04-15 11:03:55.901 105 18336.93 57.99 52205.40 88888.00 2011-04-15 11:03:56.401 105 18336.91 58.01 52205.52 88888.00 2011-04-15 11:03:56.901 105 18336.94 58.02 52205.55 88888.00 2011-04-15 11:03:57.401 105 18336.97 57.97 52205.54 88888.00 2011-04-15 11:03:57.901 105 18337.04 57.94 52205.52 88888.00 2011-04-15 11:03:58.401 105 18337.01 57.91 52205.43 88888.00 2011-04-15 11:03:58.901 105 18336.92 57.88 52205.23 88888.00 2011-04-15 11:03:59.401 105 18336.90 57.96 52205.20 88888.00 2011-04-15 11:03:59.901 105 18336.94 57.94 52205.23 88888.00 2011-04-15 11:04:00.401 105 18336.98 57.90 52205.23 88888.00 2011-04-15 11:04:00.901 105 18337.04 57.87 52205.14 88888.00 2011-04-15 11:04:01.401 105 18337.02 57.78 52205.19 88888.00 2011-04-15 11:04:01.901 105 18337.12 57.85 52205.26 88888.00 2011-04-15 11:04:02.401 105 18337.17 57.97 52205.27 88888.00 2011-04-15 11:04:02.901 105 18337.09 57.93 52205.19 88888.00 2011-04-15 11:04:03.401 105 18337.01 57.97 52205.21 88888.00 2011-04-15 11:04:03.901 105 18336.97 57.97 52205.32 88888.00 2011-04-15 11:04:04.401 105 18336.94 57.99 52205.24 88888.00 2011-04-15 11:04:04.901 105 18336.90 58.02 52205.28 88888.00 2011-04-15 11:04:05.401 105 18336.91 58.04 52205.29 88888.00 2011-04-15 11:04:05.901 105 18336.95 58.04 52205.28 88888.00 2011-04-15 11:04:06.401 105 18337.03 57.97 52205.36 88888.00 2011-04-15 11:04:06.901 105 18336.99 57.96 52205.38 88888.00 2011-04-15 11:04:07.401 105 18336.93 57.94 52205.31 88888.00 2011-04-15 11:04:07.901 105 18336.85 57.94 52205.21 88888.00 2011-04-15 11:04:08.401 105 18336.88 57.84 52205.10 88888.00 2011-04-15 11:04:08.901 105 18336.90 57.85 52205.16 88888.00 2011-04-15 11:04:09.401 105 18336.92 57.97 52205.31 88888.00 2011-04-15 11:04:09.901 105 18336.93 58.03 52205.29 88888.00 2011-04-15 11:04:10.401 105 18336.81 58.05 52205.36 88888.00 2011-04-15 11:04:10.901 105 18336.90 58.03 52205.36 88888.00 2011-04-15 11:04:11.401 105 18336.92 58.07 52205.28 88888.00 2011-04-15 11:04:11.901 105 18336.99 58.00 52205.24 88888.00 2011-04-15 11:04:12.401 105 18337.02 57.94 52205.14 88888.00 2011-04-15 11:04:12.901 105 18337.02 57.98 52205.27 88888.00 2011-04-15 11:04:13.401 105 18336.93 57.96 52205.35 88888.00 2011-04-15 11:04:13.901 105 18336.83 57.88 52205.46 88888.00 2011-04-15 11:04:14.401 105 18336.83 57.92 52205.56 88888.00 2011-04-15 11:04:14.901 105 18336.82 57.93 52205.54 88888.00 2011-04-15 11:04:15.401 105 18336.72 58.05 52205.49 88888.00 2011-04-15 11:04:15.901 105 18336.76 58.02 52205.52 88888.00 2011-04-15 11:04:16.401 105 18336.71 58.06 52205.42 88888.00 2011-04-15 11:04:16.901 105 18336.72 57.99 52205.38 88888.00 2011-04-15 11:04:17.401 105 18336.77 57.92 52205.43 88888.00 2011-04-15 11:04:17.901 105 18336.74 57.95 52205.33 88888.00 2011-04-15 11:04:18.401 105 18336.63 58.01 52205.31 88888.00 2011-04-15 11:04:18.901 105 18336.77 57.97 52205.43 88888.00 2011-04-15 11:04:19.401 105 18336.96 57.98 52205.52 88888.00 2011-04-15 11:04:19.901 105 18336.99 58.02 52205.49 88888.00 2011-04-15 11:04:20.401 105 18336.88 58.01 52205.52 88888.00 2011-04-15 11:04:20.901 105 18336.86 57.96 52205.48 88888.00 2011-04-15 11:04:21.401 105 18336.86 57.90 52205.38 88888.00 2011-04-15 11:04:21.901 105 18336.88 57.87 52205.45 88888.00 2011-04-15 11:04:22.401 105 18336.88 57.86 52205.57 88888.00 2011-04-15 11:04:22.901 105 18336.91 57.80 52205.59 88888.00 2011-04-15 11:04:23.401 105 18336.83 57.90 52205.50 88888.00 2011-04-15 11:04:23.901 105 18336.81 57.87 52205.52 88888.00 2011-04-15 11:04:24.401 105 18336.88 57.82 52205.57 88888.00 2011-04-15 11:04:24.901 105 18336.82 57.91 52205.57 88888.00 2011-04-15 11:04:25.401 105 18336.77 57.97 52205.54 88888.00 2011-04-15 11:04:25.901 105 18336.80 57.99 52205.55 88888.00 2011-04-15 11:04:26.401 105 18336.93 57.92 52205.60 88888.00 2011-04-15 11:04:26.901 105 18336.88 57.87 52205.55 88888.00 2011-04-15 11:04:27.401 105 18336.84 57.90 52205.65 88888.00 2011-04-15 11:04:27.901 105 18336.77 57.85 52205.65 88888.00 2011-04-15 11:04:28.401 105 18336.83 57.84 52205.67 88888.00 2011-04-15 11:04:28.901 105 18336.81 57.80 52205.68 88888.00 2011-04-15 11:04:29.401 105 18336.83 57.81 52205.62 88888.00 2011-04-15 11:04:29.901 105 18336.87 57.77 52205.54 88888.00 2011-04-15 11:04:30.401 105 18336.84 57.77 52205.55 88888.00 2011-04-15 11:04:30.901 105 18336.90 57.70 52205.59 88888.00 2011-04-15 11:04:31.401 105 18336.87 57.77 52205.59 88888.00 2011-04-15 11:04:31.901 105 18336.85 57.75 52205.55 88888.00 2011-04-15 11:04:32.401 105 18336.82 57.80 52205.52 88888.00 2011-04-15 11:04:32.901 105 18336.79 57.87 52205.47 88888.00 2011-04-15 11:04:33.401 105 18336.74 57.86 52205.49 88888.00 2011-04-15 11:04:33.901 105 18336.76 57.85 52205.54 88888.00 2011-04-15 11:04:34.401 105 18336.72 57.89 52205.60 88888.00 2011-04-15 11:04:34.901 105 18336.68 57.86 52205.59 88888.00 2011-04-15 11:04:35.401 105 18336.79 57.86 52205.54 88888.00 2011-04-15 11:04:35.901 105 18336.87 57.89 52205.55 88888.00 2011-04-15 11:04:36.401 105 18336.92 57.87 52205.56 88888.00 2011-04-15 11:04:36.901 105 18336.88 57.86 52205.50 88888.00 2011-04-15 11:04:37.401 105 18336.91 57.90 52205.43 88888.00 2011-04-15 11:04:37.901 105 18336.87 57.94 52205.34 88888.00 2011-04-15 11:04:38.401 105 18336.79 57.93 52205.44 88888.00 2011-04-15 11:04:38.901 105 18336.84 57.85 52205.39 88888.00 2011-04-15 11:04:39.401 105 18336.88 57.86 52205.43 88888.00 2011-04-15 11:04:39.901 105 18336.90 57.89 52205.46 88888.00 2011-04-15 11:04:40.401 105 18336.97 57.89 52205.55 88888.00 2011-04-15 11:04:40.901 105 18336.88 57.85 52205.44 88888.00 2011-04-15 11:04:41.401 105 18336.91 57.87 52205.39 88888.00 2011-04-15 11:04:41.901 105 18336.87 57.86 52205.42 88888.00 2011-04-15 11:04:42.401 105 18337.07 57.81 52205.44 88888.00 2011-04-15 11:04:42.901 105 18336.99 57.76 52205.48 88888.00 2011-04-15 11:04:43.401 105 18336.96 57.77 52205.48 88888.00 2011-04-15 11:04:43.901 105 18336.86 57.74 52205.38 88888.00 2011-04-15 11:04:44.401 105 18336.83 57.70 52205.34 88888.00 2011-04-15 11:04:44.901 105 18336.85 57.72 52205.36 88888.00 2011-04-15 11:04:45.401 105 18336.79 57.73 52205.43 88888.00 2011-04-15 11:04:45.901 105 18336.80 57.69 52205.46 88888.00 2011-04-15 11:04:46.401 105 18336.71 57.72 52205.45 88888.00 2011-04-15 11:04:46.901 105 18336.68 57.78 52205.36 88888.00 2011-04-15 11:04:47.401 105 18336.66 57.75 52205.45 88888.00 2011-04-15 11:04:47.901 105 18336.61 57.69 52205.36 88888.00 2011-04-15 11:04:48.401 105 18336.73 57.72 52205.45 88888.00 2011-04-15 11:04:48.901 105 18336.76 57.78 52205.50 88888.00 2011-04-15 11:04:49.401 105 18336.82 57.81 52205.46 88888.00 2011-04-15 11:04:49.901 105 18336.70 57.86 52205.39 88888.00 2011-04-15 11:04:50.401 105 18336.68 57.81 52205.43 88888.00 2011-04-15 11:04:50.901 105 18336.79 57.84 52205.49 88888.00 2011-04-15 11:04:51.401 105 18336.74 57.88 52205.50 88888.00 2011-04-15 11:04:51.901 105 18336.74 57.88 52205.50 88888.00 2011-04-15 11:04:52.401 105 18336.77 57.82 52205.39 88888.00 2011-04-15 11:04:52.901 105 18336.77 57.79 52205.29 88888.00 2011-04-15 11:04:53.401 105 18336.77 57.72 52205.17 88888.00 2011-04-15 11:04:53.901 105 18336.81 57.71 52205.04 88888.00 2011-04-15 11:04:54.401 105 18336.87 57.80 52205.08 88888.00 2011-04-15 11:04:54.901 105 18336.82 57.82 52205.15 88888.00 2011-04-15 11:04:55.401 105 18336.79 57.81 52205.11 88888.00 2011-04-15 11:04:55.901 105 18336.81 57.81 52205.22 88888.00 2011-04-15 11:04:56.401 105 18336.90 57.75 52205.12 88888.00 2011-04-15 11:04:56.901 105 18336.81 57.76 52205.14 88888.00 2011-04-15 11:04:57.401 105 18336.82 57.76 52205.11 88888.00 2011-04-15 11:04:57.901 105 18336.88 57.77 52205.02 88888.00 2011-04-15 11:04:58.401 105 18336.83 57.75 52205.01 88888.00 2011-04-15 11:04:58.901 105 18336.72 57.78 52205.00 88888.00 2011-04-15 11:04:59.401 105 18336.75 57.84 52204.89 88888.00 2011-04-15 11:04:59.901 105 18336.73 57.72 52204.86 88888.00 2011-04-15 11:05:00.401 105 18336.82 57.73 52204.87 88888.00 2011-04-15 11:05:00.901 105 18336.98 57.72 52204.98 88888.00 2011-04-15 11:05:01.401 105 18336.93 57.85 52205.11 88888.00 2011-04-15 11:05:01.901 105 18336.83 57.86 52205.07 88888.00 2011-04-15 11:05:02.401 105 18336.86 57.77 52205.08 88888.00 2011-04-15 11:05:02.901 105 18336.82 57.59 52205.04 88888.00 2011-04-15 11:05:03.401 105 18336.84 57.64 52205.00 88888.00 2011-04-15 11:05:03.901 105 18336.88 57.69 52204.94 88888.00 2011-04-15 11:05:04.401 105 18336.82 57.72 52204.97 88888.00 2011-04-15 11:05:04.901 105 18336.87 57.67 52205.00 88888.00 2011-04-15 11:05:05.401 105 18336.87 57.65 52205.12 88888.00 2011-04-15 11:05:05.901 105 18336.83 57.68 52205.23 88888.00 2011-04-15 11:05:06.401 105 18336.77 57.61 52205.28 88888.00 2011-04-15 11:05:06.901 105 18336.75 57.60 52205.25 88888.00 2011-04-15 11:05:07.401 105 18336.68 57.57 52205.07 88888.00 2011-04-15 11:05:07.901 105 18336.63 57.63 52205.17 88888.00 2011-04-15 11:05:08.401 105 18336.68 57.64 52205.11 88888.00 2011-04-15 11:05:08.901 105 18336.61 57.61 52205.09 88888.00 2011-04-15 11:05:09.401 105 18336.63 57.52 52205.01 88888.00 2011-04-15 11:05:09.901 105 18336.63 57.62 52205.05 88888.00 2011-04-15 11:05:10.401 105 18336.62 57.63 52205.21 88888.00 2011-04-15 11:05:10.901 105 18336.62 57.67 52205.27 88888.00 2011-04-15 11:05:11.401 105 18336.68 57.66 52205.31 88888.00 2011-04-15 11:05:11.901 105 18336.74 57.65 52205.24 88888.00 2011-04-15 11:05:12.401 105 18336.76 57.61 52205.37 88888.00 2011-04-15 11:05:12.901 105 18336.68 57.56 52205.36 88888.00 2011-04-15 11:05:13.401 105 18336.54 57.57 52205.23 88888.00 2011-04-15 11:05:13.901 105 18336.69 57.61 52205.20 88888.00 2011-04-15 11:05:14.401 105 18336.74 57.64 52205.17 88888.00 2011-04-15 11:05:14.901 105 18336.64 57.67 52205.21 88888.00 2011-04-15 11:05:15.401 105 18336.66 57.65 52205.20 88888.00 2011-04-15 11:05:15.901 105 18336.69 57.63 52205.09 88888.00 2011-04-15 11:05:16.401 105 18336.69 57.60 52205.05 88888.00 2011-04-15 11:05:16.901 105 18336.69 57.59 52205.16 88888.00 2011-04-15 11:05:17.401 105 18336.59 57.59 52205.20 88888.00 2011-04-15 11:05:17.901 105 18336.66 57.69 52205.21 88888.00 2011-04-15 11:05:18.401 105 18336.75 57.78 52205.20 88888.00 2011-04-15 11:05:18.901 105 18336.68 57.77 52205.13 88888.00 2011-04-15 11:05:19.401 105 18336.81 57.74 52205.21 88888.00 2011-04-15 11:05:19.901 105 18336.71 57.70 52205.23 88888.00 2011-04-15 11:05:20.401 105 18336.76 57.71 52205.19 88888.00 2011-04-15 11:05:20.901 105 18336.82 57.75 52205.27 88888.00 2011-04-15 11:05:21.401 105 18336.77 57.74 52205.25 88888.00 2011-04-15 11:05:21.901 105 18336.79 57.74 52205.19 88888.00 2011-04-15 11:05:22.401 105 18336.74 57.74 52205.22 88888.00 2011-04-15 11:05:22.901 105 18336.72 57.69 52205.22 88888.00 2011-04-15 11:05:23.401 105 18336.73 57.61 52205.23 88888.00 2011-04-15 11:05:23.901 105 18336.74 57.53 52205.22 88888.00 2011-04-15 11:05:24.401 105 18336.82 57.53 52205.29 88888.00 2011-04-15 11:05:24.901 105 18336.82 57.55 52205.34 88888.00 2011-04-15 11:05:25.401 105 18336.85 57.58 52205.24 88888.00 2011-04-15 11:05:25.901 105 18336.90 57.57 52205.21 88888.00 2011-04-15 11:05:26.401 105 18336.83 57.56 52205.32 88888.00 2011-04-15 11:05:26.901 105 18336.74 57.49 52205.24 88888.00 2011-04-15 11:05:27.401 105 18336.76 57.44 52205.22 88888.00 2011-04-15 11:05:27.901 105 18336.77 57.42 52205.24 88888.00 2011-04-15 11:05:28.401 105 18336.85 57.45 52205.14 88888.00 2011-04-15 11:05:28.901 105 18336.81 57.42 52205.21 88888.00 2011-04-15 11:05:29.401 105 18336.76 57.45 52205.10 88888.00 2011-04-15 11:05:29.901 105 18336.75 57.41 52205.09 88888.00 2011-04-15 11:05:30.401 105 18336.75 57.45 52205.22 88888.00 2011-04-15 11:05:30.901 105 18336.68 57.53 52205.24 88888.00 2011-04-15 11:05:31.401 105 18336.70 57.54 52205.32 88888.00 2011-04-15 11:05:31.901 105 18336.76 57.60 52205.13 88888.00 2011-04-15 11:05:32.401 105 18336.81 57.61 52205.01 88888.00 2011-04-15 11:05:32.901 105 18336.88 57.57 52204.90 88888.00 2011-04-15 11:05:33.401 105 18336.79 57.49 52204.87 88888.00 2011-04-15 11:05:33.901 105 18336.77 57.41 52204.91 88888.00 2011-04-15 11:05:34.401 105 18336.72 57.39 52205.09 88888.00 2011-04-15 11:05:34.901 105 18336.69 57.46 52205.07 88888.00 2011-04-15 11:05:35.401 105 18336.69 57.45 52204.97 88888.00 2011-04-15 11:05:35.901 105 18336.87 57.46 52205.14 88888.00 2011-04-15 11:05:36.401 105 18336.93 57.49 52205.22 88888.00 2011-04-15 11:05:36.901 105 18336.90 57.53 52205.16 88888.00 2011-04-15 11:05:37.401 105 18336.79 57.56 52205.19 88888.00 2011-04-15 11:05:37.901 105 18336.75 57.53 52205.15 88888.00 2011-04-15 11:05:38.401 105 18336.82 57.39 52205.12 88888.00 2011-04-15 11:05:38.901 105 18336.86 57.43 52205.02 88888.00 2011-04-15 11:05:39.401 105 18336.72 57.41 52205.07 88888.00 2011-04-15 11:05:39.901 105 18336.73 57.39 52205.07 88888.00 2011-04-15 11:05:40.401 105 18336.83 57.33 52205.02 88888.00 2011-04-15 11:05:40.901 105 18336.85 57.36 52205.00 88888.00 2011-04-15 11:05:41.401 105 18336.83 57.39 52205.04 88888.00 2011-04-15 11:05:41.901 105 18336.76 57.38 52204.93 88888.00 2011-04-15 11:05:42.401 105 18336.76 57.39 52204.90 88888.00 2011-04-15 11:05:42.901 105 18336.66 57.39 52205.00 88888.00 2011-04-15 11:05:43.401 105 18336.65 57.40 52205.13 88888.00 2011-04-15 11:05:43.901 105 18336.65 57.44 52205.08 88888.00 2011-04-15 11:05:44.401 105 18336.72 57.38 52205.16 88888.00 2011-04-15 11:05:44.901 105 18336.80 57.35 52205.17 88888.00 2011-04-15 11:05:45.401 105 18336.74 57.41 52205.07 88888.00 2011-04-15 11:05:45.901 105 18336.69 57.41 52204.93 88888.00 2011-04-15 11:05:46.401 105 18336.80 57.42 52204.96 88888.00 2011-04-15 11:05:46.901 105 18336.82 57.39 52205.09 88888.00 2011-04-15 11:05:47.401 105 18336.80 57.38 52205.04 88888.00 2011-04-15 11:05:47.901 105 18336.82 57.34 52205.04 88888.00 2011-04-15 11:05:48.401 105 18336.83 57.33 52205.15 88888.00 2011-04-15 11:05:48.901 105 18336.77 57.42 52205.12 88888.00 2011-04-15 11:05:49.401 105 18336.81 57.44 52205.04 88888.00 2011-04-15 11:05:49.901 105 18336.94 57.30 52205.02 88888.00 2011-04-15 11:05:50.401 105 18336.75 57.40 52204.96 88888.00 2011-04-15 11:05:50.901 105 18336.61 57.37 52205.09 88888.00 2011-04-15 11:05:51.401 105 18336.55 57.32 52205.07 88888.00 2011-04-15 11:05:51.901 105 18336.62 57.33 52205.08 88888.00 2011-04-15 11:05:52.401 105 18336.65 57.38 52205.07 88888.00 2011-04-15 11:05:52.901 105 18336.61 57.37 52205.01 88888.00 2011-04-15 11:05:53.401 105 18336.48 57.29 52204.98 88888.00 2011-04-15 11:05:53.901 105 18336.42 57.37 52204.86 88888.00 2011-04-15 11:05:54.401 105 18336.46 57.43 52204.80 88888.00 2011-04-15 11:05:54.901 105 18336.46 57.47 52204.85 88888.00 2011-04-15 11:05:55.401 105 18336.46 57.42 52204.76 88888.00 2011-04-15 11:05:55.901 105 18336.48 57.35 52204.70 88888.00 2011-04-15 11:05:56.401 105 18336.69 57.32 52204.77 88888.00 2011-04-15 11:05:56.901 105 18336.73 57.37 52204.86 88888.00 2011-04-15 11:05:57.401 105 18336.70 57.36 52204.91 88888.00 2011-04-15 11:05:57.901 105 18336.71 57.39 52205.03 88888.00 2011-04-15 11:05:58.401 105 18336.81 57.36 52205.11 88888.00 2011-04-15 11:05:58.901 105 18336.71 57.42 52205.09 88888.00 2011-04-15 11:05:59.401 105 18336.75 57.40 52205.09 88888.00 2011-04-15 11:05:59.901 105 18336.76 57.44 52205.05 88888.00 2011-04-15 11:06:00.401 105 18336.76 57.43 52205.08 88888.00 2011-04-15 11:06:00.901 105 18336.65 57.43 52205.02 88888.00 2011-04-15 11:06:01.401 105 18336.71 57.38 52204.99 88888.00 2011-04-15 11:06:01.901 105 18336.79 57.35 52204.92 88888.00 2011-04-15 11:06:02.401 105 18336.79 57.30 52204.89 88888.00 2011-04-15 11:06:02.901 105 18336.72 57.32 52204.79 88888.00 2011-04-15 11:06:03.401 105 18336.68 57.28 52204.84 88888.00 2011-04-15 11:06:03.901 105 18336.71 57.23 52204.91 88888.00 2011-04-15 11:06:04.401 105 18336.63 57.29 52204.93 88888.00 2011-04-15 11:06:04.901 105 18336.58 57.34 52204.96 88888.00 2011-04-15 11:06:05.401 105 18336.63 57.26 52205.03 88888.00 2011-04-15 11:06:05.901 105 18336.69 57.22 52204.97 88888.00 2011-04-15 11:06:06.401 105 18336.64 57.29 52204.86 88888.00 2011-04-15 11:06:06.901 105 18336.53 57.16 52204.94 88888.00 2011-04-15 11:06:07.401 105 18336.52 57.15 52204.89 88888.00 2011-04-15 11:06:07.901 105 18336.62 57.18 52204.93 88888.00 2011-04-15 11:06:08.401 105 18336.68 57.20 52204.98 88888.00 2011-04-15 11:06:08.901 105 18336.68 57.15 52204.91 88888.00 2011-04-15 11:06:09.401 105 18336.61 57.29 52204.89 88888.00 2011-04-15 11:06:09.901 105 18336.61 57.29 52204.94 88888.00 2011-04-15 11:06:10.401 105 18336.61 57.25 52204.97 88888.00 2011-04-15 11:06:10.901 105 18336.64 57.12 52205.04 88888.00 2011-04-15 11:06:11.401 105 18336.79 57.20 52205.05 88888.00 2011-04-15 11:06:11.901 105 18336.60 57.29 52204.96 88888.00 2011-04-15 11:06:12.401 105 18336.62 57.30 52204.91 88888.00 2011-04-15 11:06:12.901 105 18336.85 57.28 52204.97 88888.00 2011-04-15 11:06:13.401 105 18336.66 57.21 52204.94 88888.00 2011-04-15 11:06:13.901 105 18336.61 57.30 52205.00 88888.00 2011-04-15 11:06:14.401 105 18336.60 57.30 52205.01 88888.00 2011-04-15 11:06:14.901 105 18336.63 57.36 52205.09 88888.00 2011-04-15 11:06:15.401 105 18336.70 57.35 52205.09 88888.00 2011-04-15 11:06:15.901 105 18336.72 57.36 52204.99 88888.00 2011-04-15 11:06:16.401 105 18336.60 57.39 52205.00 88888.00 2011-04-15 11:06:16.901 105 18336.53 57.34 52205.08 88888.00 2011-04-15 11:06:17.401 105 18336.53 57.35 52205.03 88888.00 2011-04-15 11:06:17.901 105 18336.62 57.27 52205.12 88888.00 2011-04-15 11:06:18.401 105 18336.62 57.29 52205.16 88888.00 2011-04-15 11:06:18.901 105 18336.62 57.33 52205.14 88888.00 2011-04-15 11:06:19.401 105 18336.76 57.33 52205.17 88888.00 2011-04-15 11:06:19.901 105 18336.71 57.36 52205.08 88888.00 2011-04-15 11:06:20.401 105 18336.73 57.40 52204.99 88888.00 2011-04-15 11:06:20.901 105 18336.71 57.41 52204.93 88888.00 2011-04-15 11:06:21.401 105 18336.61 57.35 52204.94 88888.00 2011-04-15 11:06:21.901 105 18336.69 57.30 52204.99 88888.00 2011-04-15 11:06:22.401 105 18336.65 57.31 52205.04 88888.00 2011-04-15 11:06:22.901 105 18336.66 57.26 52205.07 88888.00 2011-04-15 11:06:23.401 105 18336.61 57.33 52204.99 88888.00 2011-04-15 11:06:23.901 105 18336.59 57.34 52204.92 88888.00 2011-04-15 11:06:24.401 105 18336.63 57.33 52204.93 88888.00 2011-04-15 11:06:24.901 105 18336.73 57.26 52204.96 88888.00 2011-04-15 11:06:25.401 105 18336.61 57.20 52204.91 88888.00 2011-04-15 11:06:25.901 105 18336.49 57.25 52204.89 88888.00 2011-04-15 11:06:26.401 105 18336.53 57.29 52204.87 88888.00 2011-04-15 11:06:26.901 105 18336.52 57.28 52204.90 88888.00 2011-04-15 11:06:27.401 105 18336.65 57.21 52204.91 88888.00 2011-04-15 11:06:27.901 105 18336.62 57.22 52204.91 88888.00 2011-04-15 11:06:28.401 105 18336.54 57.15 52204.88 88888.00 2011-04-15 11:06:28.901 105 18336.55 57.08 52204.81 88888.00 2011-04-15 11:06:29.401 105 18336.57 57.22 52204.88 88888.00 2011-04-15 11:06:29.901 105 18336.58 57.34 52204.99 88888.00 2011-04-15 11:06:30.401 105 18336.59 57.24 52204.98 88888.00 2011-04-15 11:06:30.901 105 18336.62 57.20 52204.80 88888.00 2011-04-15 11:06:31.401 105 18336.51 57.23 52204.74 88888.00 2011-04-15 11:06:31.901 105 18336.58 57.30 52204.79 88888.00 2011-04-15 11:06:32.401 105 18336.68 57.30 52204.93 88888.00 2011-04-15 11:06:32.901 105 18336.69 57.30 52204.97 88888.00 2011-04-15 11:06:33.401 105 18336.63 57.29 52204.73 88888.00 2011-04-15 11:06:33.901 105 18336.68 57.27 52204.52 88888.00 2011-04-15 11:06:34.401 105 18336.65 57.30 52204.62 88888.00 2011-04-15 11:06:34.901 105 18336.71 57.27 52204.56 88888.00 2011-04-15 11:06:35.401 105 18336.80 57.27 52204.68 88888.00 2011-04-15 11:06:35.901 105 18336.59 57.31 52204.77 88888.00 2011-04-15 11:06:36.401 105 18336.50 57.32 52204.66 88888.00 2011-04-15 11:06:36.901 105 18336.42 57.28 52204.62 88888.00 2011-04-15 11:06:37.401 105 18336.47 57.32 52204.71 88888.00 2011-04-15 11:06:37.901 105 18336.61 57.36 52204.73 88888.00 2011-04-15 11:06:38.401 105 18336.60 57.29 52204.85 88888.00 2011-04-15 11:06:38.901 105 18336.60 57.28 52204.77 88888.00 2011-04-15 11:06:39.401 105 18336.62 57.20 52204.65 88888.00 2011-04-15 11:06:39.901 105 18336.68 57.20 52204.66 88888.00 2011-04-15 11:06:40.401 105 18336.93 57.20 52204.71 88888.00 2011-04-15 11:06:40.901 105 18336.88 57.26 52204.73 88888.00 2011-04-15 11:06:41.401 105 18336.65 57.22 52204.70 88888.00 2011-04-15 11:06:41.901 105 18336.58 57.23 52204.78 88888.00 2011-04-15 11:06:42.401 105 18336.59 57.26 52204.85 88888.00 2011-04-15 11:06:42.901 105 18336.61 57.26 52204.94 88888.00 2011-04-15 11:06:43.401 105 18336.50 57.24 52204.90 88888.00 2011-04-15 11:06:43.901 105 18336.46 57.29 52204.86 88888.00 2011-04-15 11:06:44.401 105 18336.51 57.32 52204.92 88888.00 2011-04-15 11:06:44.901 105 18336.63 57.29 52204.86 88888.00 2011-04-15 11:06:45.401 105 18336.65 57.32 52204.89 88888.00 2011-04-15 11:06:45.901 105 18336.62 57.33 52204.93 88888.00 2011-04-15 11:06:46.401 105 18336.60 57.29 52204.97 88888.00 2011-04-15 11:06:46.901 105 18336.64 57.13 52204.96 88888.00 2011-04-15 11:06:47.401 105 18336.69 57.18 52205.02 88888.00 2011-04-15 11:06:47.901 105 18336.61 57.21 52205.07 88888.00 2011-04-15 11:06:48.401 105 18336.57 57.27 52205.02 88888.00 2011-04-15 11:06:48.901 105 18336.61 57.22 52204.87 88888.00 2011-04-15 11:06:49.401 105 18336.61 57.23 52204.93 88888.00 2011-04-15 11:06:49.901 105 18336.59 57.29 52204.96 88888.00 2011-04-15 11:06:50.401 105 18336.61 57.26 52204.86 88888.00 2011-04-15 11:06:50.901 105 18336.69 57.22 52204.86 88888.00 2011-04-15 11:06:51.401 105 18336.60 57.21 52204.81 88888.00 2011-04-15 11:06:51.901 105 18336.65 57.15 52204.77 88888.00 2011-04-15 11:06:52.401 105 18336.76 57.16 52204.82 88888.00 2011-04-15 11:06:52.901 105 18336.76 57.25 52204.97 88888.00 2011-04-15 11:06:53.401 105 18336.65 57.21 52204.93 88888.00 2011-04-15 11:06:53.901 105 18336.63 57.13 52204.88 88888.00 2011-04-15 11:06:54.401 105 18336.63 57.14 52204.87 88888.00 2011-04-15 11:06:54.901 105 18336.65 57.20 52204.82 88888.00 2011-04-15 11:06:55.401 105 18336.51 57.18 52204.79 88888.00 2011-04-15 11:06:55.901 105 18336.54 57.13 52204.81 88888.00 2011-04-15 11:06:56.401 105 18336.61 57.11 52204.79 88888.00 2011-04-15 11:06:56.901 105 18336.71 57.19 52204.85 88888.00 2011-04-15 11:06:57.401 105 18336.66 57.13 52205.00 88888.00 2011-04-15 11:06:57.901 105 18336.63 57.13 52204.84 88888.00 2011-04-15 11:06:58.401 105 18336.59 57.14 52204.71 88888.00 2011-04-15 11:06:58.901 105 18336.58 57.13 52204.63 88888.00 2011-04-15 11:06:59.401 105 18336.52 57.09 52204.74 88888.00 2011-04-15 11:06:59.901 105 18336.50 57.12 52204.87 88888.00 2011-04-15 11:07:00.401 105 18336.44 57.19 52204.87 88888.00 2011-04-15 11:07:00.901 105 18336.63 57.13 52204.77 88888.00 2011-04-15 11:07:01.401 105 18336.69 57.11 52204.70 88888.00 2011-04-15 11:07:01.901 105 18336.68 57.12 52204.69 88888.00 2011-04-15 11:07:02.401 105 18336.60 57.13 52204.66 88888.00 2011-04-15 11:07:02.901 105 18336.48 57.13 52204.66 88888.00 2011-04-15 11:07:03.401 105 18336.51 57.05 52204.73 88888.00 2011-04-15 11:07:03.901 105 18336.61 56.97 52204.84 88888.00 2011-04-15 11:07:04.401 105 18336.61 56.98 52204.76 88888.00 2011-04-15 11:07:04.901 105 18336.48 57.03 52204.59 88888.00 2011-04-15 11:07:05.401 105 18336.55 57.03 52204.61 88888.00 2011-04-15 11:07:05.901 105 18336.51 57.08 52204.69 88888.00 2011-04-15 11:07:06.401 105 18336.61 57.15 52204.80 88888.00 2011-04-15 11:07:06.901 105 18336.63 57.15 52204.85 88888.00 2011-04-15 11:07:07.401 105 18336.63 57.09 52204.71 88888.00 2011-04-15 11:07:07.901 105 18336.58 57.12 52204.62 88888.00 2011-04-15 11:07:08.401 105 18336.52 57.16 52204.59 88888.00 2011-04-15 11:07:08.901 105 18336.60 57.11 52204.76 88888.00 2011-04-15 11:07:09.401 105 18336.62 57.04 52204.84 88888.00 2011-04-15 11:07:09.901 105 18336.57 57.07 52204.78 88888.00 2011-04-15 11:07:10.401 105 18336.51 57.07 52204.85 88888.00 2011-04-15 11:07:10.901 105 18336.59 57.18 52204.96 88888.00 2011-04-15 11:07:11.401 105 18336.61 57.18 52204.91 88888.00 2011-04-15 11:07:11.901 105 18336.62 57.11 52204.81 88888.00 2011-04-15 11:07:12.401 105 18336.64 57.08 52204.71 88888.00 2011-04-15 11:07:12.901 105 18336.63 57.13 52204.69 88888.00 2011-04-15 11:07:13.401 105 18336.80 57.16 52204.61 88888.00 2011-04-15 11:07:13.901 105 18336.69 57.10 52204.58 88888.00 2011-04-15 11:07:14.401 105 18336.69 57.19 52204.47 88888.00 2011-04-15 11:07:14.901 105 18336.61 57.20 52204.46 88888.00 2011-04-15 11:07:15.401 105 18336.58 57.21 52204.51 88888.00 2011-04-15 11:07:15.901 105 18336.54 57.19 52204.51 88888.00 2011-04-15 11:07:16.401 105 18336.49 57.20 52204.51 88888.00 2011-04-15 11:07:16.901 105 18336.43 57.14 52204.57 88888.00 2011-04-15 11:07:17.401 105 18336.43 57.08 52204.50 88888.00 2011-04-15 11:07:17.901 105 18336.54 57.12 52204.47 88888.00 2011-04-15 11:07:18.401 105 18336.60 57.11 52204.61 88888.00 2011-04-15 11:07:18.901 105 18336.57 57.06 52204.66 88888.00 2011-04-15 11:07:19.401 105 18336.52 57.11 52204.73 88888.00 2011-04-15 11:07:19.901 105 18336.59 57.12 52204.76 88888.00 2011-04-15 11:07:20.401 105 18336.64 57.19 52204.65 88888.00 2011-04-15 11:07:20.901 105 18336.63 57.31 52204.58 88888.00 2011-04-15 11:07:21.401 105 18336.65 57.31 52204.59 88888.00 2011-04-15 11:07:21.901 105 18336.80 57.24 52204.52 88888.00 2011-04-15 11:07:22.401 105 18336.68 57.13 52204.49 88888.00 2011-04-15 11:07:22.901 105 18336.61 57.13 52204.50 88888.00 2011-04-15 11:07:23.401 105 18336.55 57.13 52204.46 88888.00 2011-04-15 11:07:23.901 105 18336.58 57.15 52204.56 88888.00 2011-04-15 11:07:24.401 105 18336.65 57.14 52204.53 88888.00 2011-04-15 11:07:24.901 105 18336.62 57.20 52204.68 88888.00 2011-04-15 11:07:25.401 105 18336.58 57.20 52204.67 88888.00 2011-04-15 11:07:25.901 105 18336.64 57.14 52204.65 88888.00 2011-04-15 11:07:26.401 105 18336.77 57.05 52204.62 88888.00 2011-04-15 11:07:26.901 105 18336.77 57.02 52204.69 88888.00 2011-04-15 11:07:27.401 105 18336.68 57.10 52204.74 88888.00 2011-04-15 11:07:27.901 105 18336.62 57.07 52204.73 88888.00 2011-04-15 11:07:28.401 105 18336.76 57.08 52204.71 88888.00 2011-04-15 11:07:28.901 105 18336.72 57.09 52204.70 88888.00 2011-04-15 11:07:29.401 105 18336.69 57.02 52204.62 88888.00 2011-04-15 11:07:29.901 105 18336.68 57.03 52204.54 88888.00 2011-04-15 11:07:30.401 105 18336.69 57.06 52204.56 88888.00 2011-04-15 11:07:30.901 105 18336.57 57.10 52204.63 88888.00 2011-04-15 11:07:31.401 105 18336.44 57.11 52204.75 88888.00 2011-04-15 11:07:31.901 105 18336.57 57.06 52204.66 88888.00 2011-04-15 11:07:32.401 105 18336.76 56.96 52204.55 88888.00 2011-04-15 11:07:32.901 105 18336.94 56.96 52204.59 88888.00 2011-04-15 11:07:33.401 105 18336.69 57.00 52204.61 88888.00 2011-04-15 11:07:33.901 105 18336.66 57.02 52204.53 88888.00 2011-04-15 11:07:34.401 105 18336.60 56.99 52204.46 88888.00 2011-04-15 11:07:34.901 105 18336.48 56.95 52204.49 88888.00 2011-04-15 11:07:35.401 105 18336.59 56.96 52204.52 88888.00 2011-04-15 11:07:35.901 105 18336.68 57.03 52204.42 88888.00 2011-04-15 11:07:36.401 105 18336.49 57.05 52204.47 88888.00 2011-04-15 11:07:36.901 105 18336.51 57.08 52204.43 88888.00 2011-04-15 11:07:37.401 105 18336.52 57.04 52204.39 88888.00 2011-04-15 11:07:37.901 105 18336.72 57.08 52204.55 88888.00 2011-04-15 11:07:38.401 105 18336.63 57.10 52204.52 88888.00 2011-04-15 11:07:38.901 105 18336.51 57.06 52204.51 88888.00 2011-04-15 11:07:39.401 105 18336.49 57.04 52204.51 88888.00 2011-04-15 11:07:39.901 105 18336.52 57.05 52204.39 88888.00 2011-04-15 11:07:40.401 105 18336.52 57.01 52204.31 88888.00 2011-04-15 11:07:40.901 105 18336.52 57.02 52204.36 88888.00 2011-04-15 11:07:41.401 105 18336.51 57.03 52204.44 88888.00 2011-04-15 11:07:41.901 105 18336.59 57.09 52204.46 88888.00 2011-04-15 11:07:42.401 105 18336.66 57.07 52204.43 88888.00 2011-04-15 11:07:42.901 105 18336.65 57.04 52204.49 88888.00 2011-04-15 11:07:43.401 105 18336.60 56.97 52204.52 88888.00 2011-04-15 11:07:43.901 105 18336.49 57.00 52204.47 88888.00 2011-04-15 11:07:44.401 105 18336.51 57.07 52204.49 88888.00 2011-04-15 11:07:44.901 105 18336.64 57.07 52204.50 88888.00 2011-04-15 11:07:45.401 105 18336.66 57.08 52204.49 88888.00 2011-04-15 11:07:45.901 105 18336.60 57.04 52204.50 88888.00 2011-04-15 11:07:46.401 105 18336.55 56.95 52204.56 88888.00 2011-04-15 11:07:46.901 105 18336.49 56.93 52204.46 88888.00 2011-04-15 11:07:47.401 105 18336.59 57.01 52204.45 88888.00 2011-04-15 11:07:47.901 105 18336.62 57.04 52204.42 88888.00 2011-04-15 11:07:48.401 105 18336.57 57.03 52204.44 88888.00 2011-04-15 11:07:48.901 105 18336.86 57.03 52204.44 88888.00 2011-04-15 11:07:49.401 105 18336.70 56.95 52204.32 88888.00 2011-04-15 11:07:49.901 105 18336.54 56.92 52204.36 88888.00 2011-04-15 11:07:50.401 105 18336.46 56.95 52204.43 88888.00 2011-04-15 11:07:50.901 105 18336.50 56.96 52204.40 88888.00 2011-04-15 11:07:51.401 105 18336.51 56.95 52204.38 88888.00 2011-04-15 11:07:51.901 105 18336.49 56.96 52204.39 88888.00 2011-04-15 11:07:52.401 105 18336.40 57.00 52204.40 88888.00 2011-04-15 11:07:52.901 105 18336.34 57.02 52204.42 88888.00 2011-04-15 11:07:53.401 105 18336.42 56.99 52204.53 88888.00 2011-04-15 11:07:53.901 105 18336.47 57.01 52204.61 88888.00 2011-04-15 11:07:54.401 105 18336.53 57.06 52204.54 88888.00 2011-04-15 11:07:54.901 105 18336.60 57.03 52204.46 88888.00 2011-04-15 11:07:55.401 105 18336.60 56.97 52204.45 88888.00 2011-04-15 11:07:55.901 105 18336.60 56.96 52204.49 88888.00 2011-04-15 11:07:56.401 105 18336.57 57.05 52204.41 88888.00 2011-04-15 11:07:56.901 105 18336.49 57.05 52204.47 88888.00 2011-04-15 11:07:57.401 105 18336.54 57.04 52204.41 88888.00 2011-04-15 11:07:57.901 105 18336.61 57.23 52204.31 88888.00 2011-04-15 11:07:58.401 105 18336.61 57.23 52204.33 88888.00 2011-04-15 11:07:58.901 105 18336.50 57.12 52204.43 88888.00 2011-04-15 11:07:59.401 105 18336.49 57.06 52204.49 88888.00 2011-04-15 11:07:59.901 105 18336.48 57.07 52204.55 88888.00 2011-04-15 11:08:00.401 105 18336.48 57.07 52204.57 88888.00 2011-04-15 11:08:00.901 105 18336.46 57.10 52204.59 88888.00 2011-04-15 11:08:01.401 105 18336.44 57.11 52204.55 88888.00 2011-04-15 11:08:01.901 105 18336.38 57.07 52204.46 88888.00 2011-04-15 11:08:02.401 105 18336.41 57.06 52204.23 88888.00 2011-04-15 11:08:02.901 105 18336.41 57.04 52204.42 88888.00 2011-04-15 11:08:03.401 105 18336.37 56.94 52204.43 88888.00 2011-04-15 11:08:03.901 105 18336.38 56.95 52204.36 88888.00 2011-04-15 11:08:04.401 105 18336.40 57.04 52204.44 88888.00 2011-04-15 11:08:04.901 105 18336.43 57.18 52204.55 88888.00 2011-04-15 11:08:05.401 105 18336.49 57.24 52204.54 88888.00 2011-04-15 11:08:05.901 105 18336.38 57.20 52204.65 88888.00 2011-04-15 11:08:06.401 105 18336.37 57.13 52204.59 88888.00 2011-04-15 11:08:06.901 105 18336.44 57.07 52204.43 88888.00 2011-04-15 11:08:07.401 105 18336.44 57.14 52204.50 88888.00 2011-04-15 11:08:07.901 105 18336.46 57.22 52204.53 88888.00 2011-04-15 11:08:08.401 105 18336.49 57.12 52204.42 88888.00 2011-04-15 11:08:08.901 105 18336.49 57.10 52204.36 88888.00 2011-04-15 11:08:09.401 105 18336.39 57.10 52204.51 88888.00 2011-04-15 11:08:09.901 105 18336.39 57.04 52204.49 88888.00 2011-04-15 11:08:10.401 105 18336.32 57.04 52204.42 88888.00 2011-04-15 11:08:10.901 105 18336.34 57.11 52204.53 88888.00 2011-04-15 11:08:11.401 105 18336.41 57.15 52204.55 88888.00 2011-04-15 11:08:11.901 105 18336.48 57.16 52204.58 88888.00 2011-04-15 11:08:12.401 105 18336.38 57.08 52204.61 88888.00 2011-04-15 11:08:12.901 105 18336.36 57.10 52204.45 88888.00 2011-04-15 11:08:13.401 105 18336.40 57.18 52204.41 88888.00 2011-04-15 11:08:13.901 105 18336.31 57.21 52204.38 88888.00 2011-04-15 11:08:14.401 105 18336.30 57.12 52204.42 88888.00 2011-04-15 11:08:14.901 105 18336.30 57.12 52204.49 88888.00 2011-04-15 11:08:15.401 105 18336.28 57.18 52204.53 88888.00 2011-04-15 11:08:15.901 105 18336.27 57.26 52204.55 88888.00 2011-04-15 11:08:16.401 105 18336.25 57.28 52204.47 88888.00 2011-04-15 11:08:16.901 105 18336.33 57.26 52204.44 88888.00 2011-04-15 11:08:17.401 105 18336.31 57.24 52204.49 88888.00 2011-04-15 11:08:17.901 105 18336.36 57.24 52204.47 88888.00 2011-04-15 11:08:18.401 105 18336.42 57.21 52204.51 88888.00 2011-04-15 11:08:18.901 105 18336.51 57.24 52204.47 88888.00 2011-04-15 11:08:19.401 105 18336.51 57.23 52204.50 88888.00 2011-04-15 11:08:19.901 105 18336.53 57.22 52204.53 88888.00 2011-04-15 11:08:20.401 105 18336.48 57.31 52204.47 88888.00 2011-04-15 11:08:20.901 105 18336.43 57.28 52204.34 88888.00 2011-04-15 11:08:21.401 105 18336.42 57.22 52204.36 88888.00 2011-04-15 11:08:21.901 105 18336.50 57.18 52204.36 88888.00 2011-04-15 11:08:22.401 105 18336.49 57.18 52204.43 88888.00 2011-04-15 11:08:22.901 105 18336.36 57.20 52204.45 88888.00 2011-04-15 11:08:23.401 105 18336.37 57.15 52204.54 88888.00 2011-04-15 11:08:23.901 105 18336.36 57.18 52204.54 88888.00 2011-04-15 11:08:24.401 105 18336.32 57.14 52204.45 88888.00 2011-04-15 11:08:24.901 105 18336.30 57.07 52204.41 88888.00 2011-04-15 11:08:25.401 105 18336.33 57.11 52204.33 88888.00 2011-04-15 11:08:25.901 105 18336.34 57.04 52204.30 88888.00 2011-04-15 11:08:26.401 105 18336.33 56.93 52204.42 88888.00 2011-04-15 11:08:26.901 105 18336.32 56.92 52204.49 88888.00 2011-04-15 11:08:27.401 105 18336.34 56.98 52204.51 88888.00 2011-04-15 11:08:27.901 105 18336.33 57.00 52204.51 88888.00 2011-04-15 11:08:28.401 105 18336.32 57.02 52204.39 88888.00 2011-04-15 11:08:28.901 105 18336.34 57.06 52204.45 88888.00 2011-04-15 11:08:29.401 105 18336.41 57.01 52204.45 88888.00 2011-04-15 11:08:29.901 105 18336.50 57.03 52204.54 88888.00 2011-04-15 11:08:30.401 105 18336.34 57.10 52204.54 88888.00 2011-04-15 11:08:30.901 105 18336.19 57.05 52204.55 88888.00 2011-04-15 11:08:31.401 105 18336.18 57.02 52204.50 88888.00 2011-04-15 11:08:31.901 105 18336.26 57.00 52204.40 88888.00 2011-04-15 11:08:32.401 105 18336.22 57.03 52204.44 88888.00 2011-04-15 11:08:32.901 105 18336.33 57.08 52204.39 88888.00 2011-04-15 11:08:33.401 105 18336.29 57.10 52204.32 88888.00 2011-04-15 11:08:33.901 105 18336.26 57.06 52204.36 88888.00 2011-04-15 11:08:34.401 105 18336.23 57.04 52204.35 88888.00 2011-04-15 11:08:34.901 105 18336.30 57.09 52204.33 88888.00 2011-04-15 11:08:35.401 105 18336.26 57.16 52204.42 88888.00 2011-04-15 11:08:35.901 105 18336.36 57.21 52204.46 88888.00 2011-04-15 11:08:36.401 105 18336.34 57.22 52204.36 88888.00 2011-04-15 11:08:36.901 105 18336.33 57.18 52204.44 88888.00 2011-04-15 11:08:37.401 105 18336.34 57.08 52204.53 88888.00 2011-04-15 11:08:37.901 105 18336.29 57.07 52204.47 88888.00 2011-04-15 11:08:38.401 105 18336.21 57.04 52204.43 88888.00 2011-04-15 11:08:38.901 105 18336.28 57.05 52204.42 88888.00 2011-04-15 11:08:39.401 105 18336.28 57.11 52204.44 88888.00 2011-04-15 11:08:39.901 105 18336.19 57.13 52204.33 88888.00 2011-04-15 11:08:40.401 105 18336.25 57.10 52204.30 88888.00 2011-04-15 11:08:40.901 105 18336.31 57.07 52204.31 88888.00 2011-04-15 11:08:41.401 105 18336.36 57.01 52204.29 88888.00 2011-04-15 11:08:41.901 105 18336.33 56.94 52204.33 88888.00 2011-04-15 11:08:42.401 105 18336.36 56.97 52204.36 88888.00 2011-04-15 11:08:42.901 105 18336.34 57.11 52204.41 88888.00 2011-04-15 11:08:43.401 105 18336.28 57.14 52204.42 88888.00 2011-04-15 11:08:43.901 105 18336.36 57.11 52204.57 88888.00 2011-04-15 11:08:44.401 105 18336.34 57.08 52204.52 88888.00 2011-04-15 11:08:44.901 105 18336.34 57.09 52204.55 88888.00 2011-04-15 11:08:45.401 105 18336.32 57.14 52204.52 88888.00 2011-04-15 11:08:45.901 105 18336.23 57.06 52204.46 88888.00 2011-04-15 11:08:46.401 105 18336.26 56.96 52204.44 88888.00 2011-04-15 11:08:46.901 105 18336.25 56.99 52204.43 88888.00 2011-04-15 11:08:47.401 105 18336.22 56.97 52204.47 88888.00 2011-04-15 11:08:47.901 105 18336.20 57.06 52204.55 88888.00 2011-04-15 11:08:48.401 105 18336.31 57.11 52204.41 88888.00 2011-04-15 11:08:48.901 105 18336.32 57.07 52204.58 88888.00 2011-04-15 11:08:49.401 105 18336.28 57.10 52204.59 88888.00 2011-04-15 11:08:49.901 105 18336.32 57.10 52204.62 88888.00 2011-04-15 11:08:50.401 105 18336.41 57.05 52204.49 88888.00 2011-04-15 11:08:50.901 105 18336.41 57.09 52204.49 88888.00 2011-04-15 11:08:51.401 105 18336.36 56.97 52204.40 88888.00 2011-04-15 11:08:51.901 105 18336.38 57.03 52204.23 88888.00 2011-04-15 11:08:52.401 105 18336.37 57.02 52204.32 88888.00 2011-04-15 11:08:52.901 105 18336.31 56.99 52204.47 88888.00 2011-04-15 11:08:53.401 105 18336.21 56.91 52204.45 88888.00 2011-04-15 11:08:53.901 105 18336.21 57.00 52204.47 88888.00 2011-04-15 11:08:54.401 105 18336.34 57.07 52204.40 88888.00 2011-04-15 11:08:54.901 105 18336.31 57.09 52204.38 88888.00 2011-04-15 11:08:55.401 105 18336.22 57.12 52204.45 88888.00 2011-04-15 11:08:55.901 105 18336.21 57.13 52204.53 88888.00 2011-04-15 11:08:56.401 105 18336.62 57.12 52204.53 88888.00 2011-04-15 11:08:56.901 105 18336.46 57.11 52204.49 88888.00 2011-04-15 11:08:57.401 105 18336.25 57.11 52204.42 88888.00 2011-04-15 11:08:57.901 105 18336.19 57.15 52204.41 88888.00 2011-04-15 11:08:58.401 105 18336.19 57.09 52204.51 88888.00 2011-04-15 11:08:58.901 105 18336.22 57.05 52204.56 88888.00 2011-04-15 11:08:59.401 105 18336.25 57.19 52204.52 88888.00 2011-04-15 11:08:59.901 105 18336.30 57.23 52204.63 88888.00 2011-04-15 11:09:00.401 105 18336.25 57.12 52204.70 88888.00 2011-04-15 11:09:00.901 105 18336.17 57.01 52204.66 88888.00 2011-04-15 11:09:01.401 105 18336.19 57.05 52204.64 88888.00 2011-04-15 11:09:01.901 105 18336.28 57.12 52204.57 88888.00 2011-04-15 11:09:02.401 105 18336.29 57.16 52204.32 88888.00 2011-04-15 11:09:02.901 105 18336.30 57.20 52204.33 88888.00 2011-04-15 11:09:03.401 105 18336.19 57.24 52204.44 88888.00 2011-04-15 11:09:03.901 105 18336.23 57.18 52204.43 88888.00 2011-04-15 11:09:04.401 105 18336.16 57.16 52204.53 88888.00 2011-04-15 11:09:04.901 105 18336.09 57.16 52204.45 88888.00 2011-04-15 11:09:05.401 105 18336.19 57.28 52204.36 88888.00 2011-04-15 11:09:05.901 105 18336.28 57.30 52204.32 88888.00 2011-04-15 11:09:06.401 105 18336.27 57.25 52204.43 88888.00 2011-04-15 11:09:06.901 105 18336.25 57.19 52204.61 88888.00 2011-04-15 11:09:07.401 105 18336.20 57.11 52204.64 88888.00 2011-04-15 11:09:07.901 105 18336.15 57.12 52204.61 88888.00 2011-04-15 11:09:08.401 105 18336.17 57.12 52204.49 88888.00 2011-04-15 11:09:08.901 105 18336.21 57.11 52204.55 88888.00 2011-04-15 11:09:09.401 105 18336.23 57.18 52204.51 88888.00 2011-04-15 11:09:09.901 105 18336.16 57.19 52204.59 88888.00 2011-04-15 11:09:10.401 105 18336.14 57.18 52204.61 88888.00 2011-04-15 11:09:10.901 105 18336.16 57.20 52204.58 88888.00 2011-04-15 11:09:11.401 105 18336.21 57.21 52204.56 88888.00 2011-04-15 11:09:11.901 105 18336.34 57.22 52204.62 88888.00 2011-04-15 11:09:12.401 105 18336.36 57.23 52204.65 88888.00 2011-04-15 11:09:12.901 105 18336.33 57.16 52204.45 88888.00 2011-04-15 11:09:13.401 105 18336.30 57.25 52204.55 88888.00 2011-04-15 11:09:13.901 105 18336.27 57.27 52204.54 88888.00 2011-04-15 11:09:14.401 105 18336.21 57.22 52204.56 88888.00 2011-04-15 11:09:14.901 105 18336.16 57.22 52204.56 88888.00 2011-04-15 11:09:15.401 105 18336.15 57.26 52204.50 88888.00 2011-04-15 11:09:15.901 105 18336.06 57.28 52204.54 88888.00 2011-04-15 11:09:16.401 105 18336.15 57.16 52204.68 88888.00 2011-04-15 11:09:16.901 105 18336.15 57.19 52204.63 88888.00 2011-04-15 11:09:17.401 105 18336.03 57.23 52204.57 88888.00 2011-04-15 11:09:17.901 105 18336.06 57.24 52204.50 88888.00 2011-04-15 11:09:18.401 105 18336.05 57.30 52204.46 88888.00 2011-04-15 11:09:18.901 105 18336.00 57.26 52204.43 88888.00 2011-04-15 11:09:19.401 105 18336.07 57.19 52204.35 88888.00 2011-04-15 11:09:19.901 105 18336.10 57.18 52204.33 88888.00 2011-04-15 11:09:20.401 105 18336.07 57.16 52204.34 88888.00 2011-04-15 11:09:20.901 105 18336.06 57.15 52204.28 88888.00 2011-04-15 11:09:21.401 105 18336.12 57.16 52204.16 88888.00 2011-04-15 11:09:21.901 105 18335.93 57.10 52204.15 88888.00 2011-04-15 11:09:22.401 105 18335.97 57.13 52204.05 88888.00 2011-04-15 11:09:22.901 105 18335.97 57.18 52204.09 88888.00 2011-04-15 11:09:23.401 105 18335.77 57.18 52204.08 88888.00 2011-04-15 11:09:23.901 105 18335.81 57.24 52204.08 88888.00 2011-04-15 11:09:24.401 105 18335.84 57.22 52204.07 88888.00 2011-04-15 11:09:24.901 105 18335.94 57.24 52204.19 88888.00 2011-04-15 11:09:25.401 105 18335.98 57.23 52204.22 88888.00 2011-04-15 11:09:25.901 105 18336.00 57.19 52204.21 88888.00 2011-04-15 11:09:26.401 105 18336.05 57.19 52204.28 88888.00 2011-04-15 11:09:26.901 105 18336.05 57.14 52204.30 88888.00 2011-04-15 11:09:27.401 105 18336.01 57.12 52204.34 88888.00 2011-04-15 11:09:27.901 105 18335.98 57.13 52204.23 88888.00 2011-04-15 11:09:28.401 105 18336.01 57.11 52204.06 88888.00 2011-04-15 11:09:28.901 105 18335.84 57.12 52204.05 88888.00 2011-04-15 11:09:29.401 105 18335.77 57.16 52204.11 88888.00 2011-04-15 11:09:29.901 105 18335.78 57.25 52204.12 88888.00 2011-04-15 11:09:30.401 105 18335.85 57.14 52204.11 88888.00 2011-04-15 11:09:30.901 105 18335.81 57.11 52204.24 88888.00 2011-04-15 11:09:31.401 105 18335.96 57.12 52204.27 88888.00 2011-04-15 11:09:31.901 105 18335.95 57.12 52204.32 88888.00 2011-04-15 11:09:32.401 105 18335.76 57.16 52204.28 88888.00 2011-04-15 11:09:32.901 105 18335.73 57.20 52204.17 88888.00 2011-04-15 11:09:33.401 105 18335.85 57.21 52204.05 88888.00 2011-04-15 11:09:33.901 105 18335.79 57.22 52204.04 88888.00 2011-04-15 11:09:34.401 105 18335.79 57.09 52203.99 88888.00 2011-04-15 11:09:34.901 105 18335.79 57.13 52203.96 88888.00 2011-04-15 11:09:35.401 105 18335.74 57.19 52203.77 88888.00 2011-04-15 11:09:35.901 105 18335.72 57.25 52203.84 88888.00 2011-04-15 11:09:36.401 105 18335.83 57.28 52204.01 88888.00 2011-04-15 11:09:36.901 105 18335.83 57.27 52203.98 88888.00 2011-04-15 11:09:37.401 105 18335.81 57.28 52204.07 88888.00 2011-04-15 11:09:37.901 105 18335.88 57.33 52204.18 88888.00 2011-04-15 11:09:38.401 105 18335.89 57.36 52204.32 88888.00 2011-04-15 11:09:38.901 105 18335.84 57.42 52204.33 88888.00 2011-04-15 11:09:39.401 105 18335.81 57.47 52204.33 88888.00 2011-04-15 11:09:39.901 105 18335.71 57.46 52204.35 88888.00 2011-04-15 11:09:40.401 105 18335.87 57.48 52204.32 88888.00 2011-04-15 11:09:40.901 105 18335.93 57.51 52204.22 88888.00 2011-04-15 11:09:41.401 105 18335.72 57.51 52204.33 88888.00 2011-04-15 11:09:41.901 105 18335.64 57.42 52204.35 88888.00 2011-04-15 11:09:42.401 105 18335.64 57.48 52204.21 88888.00 2011-04-15 11:09:42.901 105 18335.67 57.56 52204.24 88888.00 2011-04-15 11:09:43.401 105 18335.68 57.54 52204.40 88888.00 2011-04-15 11:09:43.901 105 18335.93 57.46 52204.43 88888.00 2011-04-15 11:09:44.401 105 18335.89 57.53 52204.42 88888.00 2011-04-15 11:09:44.901 105 18335.88 57.58 52204.34 88888.00 2011-04-15 11:09:45.401 105 18335.87 57.62 52204.28 88888.00 2011-04-15 11:09:45.901 105 18335.81 57.62 52204.27 88888.00 2011-04-15 11:09:46.401 105 18335.77 57.55 52204.30 88888.00 2011-04-15 11:09:46.901 105 18335.90 57.55 52204.35 88888.00 2011-04-15 11:09:47.401 105 18335.86 57.58 52204.24 88888.00 2011-04-15 11:09:47.901 105 18335.78 57.66 52204.19 88888.00 2011-04-15 11:09:48.401 105 18335.85 57.62 52204.41 88888.00 2011-04-15 11:09:48.901 105 18335.81 57.59 52204.50 88888.00 2011-04-15 11:09:49.401 105 18335.83 57.58 52204.51 88888.00 2011-04-15 11:09:49.901 105 18335.71 57.57 52204.45 88888.00 2011-04-15 11:09:50.401 105 18335.71 57.53 52204.42 88888.00 2011-04-15 11:09:50.901 105 18335.76 57.54 52204.44 88888.00 2011-04-15 11:09:51.401 105 18335.72 57.53 52204.42 88888.00 2011-04-15 11:09:51.901 105 18335.74 57.49 52204.36 88888.00 2011-04-15 11:09:52.401 105 18335.78 57.45 52204.22 88888.00 2011-04-15 11:09:52.901 105 18335.73 57.44 52204.40 88888.00 2011-04-15 11:09:53.401 105 18335.75 57.52 52204.44 88888.00 2011-04-15 11:09:53.901 105 18335.77 57.54 52204.44 88888.00 2011-04-15 11:09:54.401 105 18335.74 57.49 52204.46 88888.00 2011-04-15 11:09:54.901 105 18335.68 57.52 52204.40 88888.00 2011-04-15 11:09:55.401 105 18335.66 57.47 52204.50 88888.00 2011-04-15 11:09:55.901 105 18335.46 57.45 52204.51 88888.00 2011-04-15 11:09:56.401 105 18335.50 57.46 52204.52 88888.00 2011-04-15 11:09:56.901 105 18335.73 57.43 52204.53 88888.00 2011-04-15 11:09:57.401 105 18335.63 57.45 52204.54 88888.00 2011-04-15 11:09:57.901 105 18335.57 57.51 52204.43 88888.00 2011-04-15 11:09:58.401 105 18335.52 57.49 52204.33 88888.00 2011-04-15 11:09:58.901 105 18335.36 57.46 52204.44 88888.00 2011-04-15 11:09:59.401 105 18335.41 57.53 52204.45 88888.00 2011-04-15 11:09:59.901 105 18335.63 57.53 52204.40 88888.00 2011-04-15 11:10:00.401 105 18335.60 57.39 52204.43 88888.00 2011-04-15 11:10:00.901 105 18335.52 57.44 52204.34 88888.00 2011-04-15 11:10:01.401 105 18335.51 57.47 52204.29 88888.00 2011-04-15 11:10:01.901 105 18335.60 57.47 52204.28 88888.00 2011-04-15 11:10:02.401 105 18335.54 57.53 52204.26 88888.00 2011-04-15 11:10:02.901 105 18335.45 57.51 52204.29 88888.00 2011-04-15 11:10:03.401 105 18335.54 57.45 52204.39 88888.00 2011-04-15 11:10:03.901 105 18335.53 57.41 52204.53 88888.00 2011-04-15 11:10:04.401 105 18335.42 57.42 52204.52 88888.00 2011-04-15 11:10:04.901 105 18335.34 57.45 52204.46 88888.00 2011-04-15 11:10:05.401 105 18335.34 57.47 52204.40 88888.00 2011-04-15 11:10:05.901 105 18335.27 57.47 52204.49 88888.00 2011-04-15 11:10:06.401 105 18335.23 57.37 52204.33 88888.00 2011-04-15 11:10:06.901 105 18335.27 57.45 52204.08 88888.00 2011-04-15 11:10:07.401 105 18335.24 57.58 52204.07 88888.00 2011-04-15 11:10:07.901 105 18335.28 57.54 52204.08 88888.00 2011-04-15 11:10:08.401 105 18335.23 57.54 52204.16 88888.00 2011-04-15 11:10:08.901 105 18335.20 57.45 52204.33 88888.00 2011-04-15 11:10:09.401 105 18335.14 57.43 52204.33 88888.00 2011-04-15 11:10:09.901 105 18335.25 57.37 52204.41 88888.00 2011-04-15 11:10:10.401 105 18335.22 57.39 52204.51 88888.00 2011-04-15 11:10:10.901 105 18335.22 57.38 52204.50 88888.00 2011-04-15 11:10:11.401 105 18335.21 57.35 52204.29 88888.00 2011-04-15 11:10:11.901 105 18335.25 57.39 52204.18 88888.00 2011-04-15 11:10:12.401 105 18335.27 57.35 52204.39 88888.00 2011-04-15 11:10:12.901 105 18335.12 57.32 52204.34 88888.00 2011-04-15 11:10:13.401 105 18335.19 57.37 52204.24 88888.00 2011-04-15 11:10:13.901 105 18335.36 57.37 52204.28 88888.00 2011-04-15 11:10:14.401 105 18335.45 57.36 52204.33 88888.00 2011-04-15 11:10:14.901 105 18335.41 57.31 52204.34 88888.00 2011-04-15 11:10:15.401 105 18335.40 57.29 52204.32 88888.00 2011-04-15 11:10:15.901 105 18335.29 57.33 52204.33 88888.00 2011-04-15 11:10:16.401 105 18335.27 57.37 52204.44 88888.00 2011-04-15 11:10:16.901 105 18335.22 57.41 52204.42 88888.00 2011-04-15 11:10:17.401 105 18335.25 57.42 52204.27 88888.00 2011-04-15 11:10:17.901 105 18335.22 57.36 52204.22 88888.00 2011-04-15 11:10:18.401 105 18335.29 57.38 52204.08 88888.00 2011-04-15 11:10:18.901 105 18335.28 57.36 52204.01 88888.00 2011-04-15 11:10:19.401 105 18335.28 57.36 52203.89 88888.00 2011-04-15 11:10:19.901 105 18335.32 57.40 52203.81 88888.00 2011-04-15 11:10:20.401 105 18335.35 57.38 52203.86 88888.00 2011-04-15 11:10:20.901 105 18335.30 57.37 52203.97 88888.00 2011-04-15 11:10:21.401 105 18335.25 57.33 52204.10 88888.00 2011-04-15 11:10:21.901 105 18335.32 57.25 52204.16 88888.00 2011-04-15 11:10:22.401 105 18335.29 57.22 52204.20 88888.00 2011-04-15 11:10:22.901 105 18335.39 57.31 52204.33 88888.00 2011-04-15 11:10:23.401 105 18335.35 57.40 52204.36 88888.00 2011-04-15 11:10:23.901 105 18335.46 57.43 52204.29 88888.00 2011-04-15 11:10:24.401 105 18335.47 57.42 52204.27 88888.00 2011-04-15 11:10:24.901 105 18335.51 57.32 52204.34 88888.00 2011-04-15 11:10:25.401 105 18335.49 57.33 52204.46 88888.00 2011-04-15 11:10:25.901 105 18335.56 57.36 52204.41 88888.00 2011-04-15 11:10:26.401 105 18335.39 57.37 52204.27 88888.00 2011-04-15 11:10:26.901 105 18335.51 57.31 52204.34 88888.00 2011-04-15 11:10:27.401 105 18335.71 57.26 52204.28 88888.00 2011-04-15 11:10:27.901 105 18335.76 57.26 52204.28 88888.00 2011-04-15 11:10:28.401 105 18335.75 57.25 52204.27 88888.00 2011-04-15 11:10:28.901 105 18335.71 57.30 52204.13 88888.00 2011-04-15 11:10:29.401 105 18335.81 57.25 52204.10 88888.00 2011-04-15 11:10:29.901 105 18335.71 57.23 52204.21 88888.00 2011-04-15 11:10:30.401 105 18335.71 57.25 52204.13 88888.00 2011-04-15 11:10:30.901 105 18336.04 57.20 52204.10 88888.00 2011-04-15 11:10:31.401 105 18335.97 57.10 52204.10 88888.00 2011-04-15 11:10:31.901 105 18335.97 57.15 52203.99 88888.00 2011-04-15 11:10:32.401 105 18335.97 57.16 52204.07 88888.00 2011-04-15 11:10:32.901 105 18335.95 57.11 52204.05 88888.00 2011-04-15 11:10:33.401 105 18335.87 57.05 52203.96 88888.00 2011-04-15 11:10:33.901 105 18335.94 57.05 52203.89 88888.00 2011-04-15 11:10:34.401 105 18336.00 57.01 52203.96 88888.00 2011-04-15 11:10:34.901 105 18335.99 56.98 52203.93 88888.00 2011-04-15 11:10:35.401 105 18336.01 56.95 52203.85 88888.00 2011-04-15 11:10:35.901 105 18335.93 56.91 52203.84 88888.00 2011-04-15 11:10:36.401 105 18335.99 56.98 52203.85 88888.00 2011-04-15 11:10:36.901 105 18336.08 56.91 52203.92 88888.00 2011-04-15 11:10:37.401 105 18336.11 56.89 52203.94 88888.00 2011-04-15 11:10:37.901 105 18336.10 56.88 52203.84 88888.00 2011-04-15 11:10:38.401 105 18336.31 56.87 52203.74 88888.00 2011-04-15 11:10:38.901 105 18336.33 56.80 52203.81 88888.00 2011-04-15 11:10:39.401 105 18336.34 56.72 52203.91 88888.00 2011-04-15 11:10:39.901 105 18336.34 56.70 52203.84 88888.00 2011-04-15 11:10:40.401 105 18336.29 56.68 52203.91 88888.00 2011-04-15 11:10:40.901 105 18336.27 56.63 52203.92 88888.00 2011-04-15 11:10:41.398 105 18336.12 56.63 52203.89 88888.00 2011-04-15 11:10:41.908 105 18336.32 56.54 52203.98 88888.00 2011-04-15 11:10:42.408 105 18336.29 56.52 52203.86 88888.00 2011-04-15 11:10:42.908 105 18336.32 56.47 52203.74 88888.00 2011-04-15 11:10:43.408 105 18336.34 56.46 52203.73 88888.00 2011-04-15 11:10:43.908 105 18336.43 56.37 52203.76 88888.00 2011-04-15 11:10:44.408 105 18336.41 56.29 52203.84 88888.00 2011-04-15 11:10:44.908 105 18336.36 56.27 52203.83 88888.00 2011-04-15 11:10:45.408 105 18336.41 56.20 52203.81 88888.00 2011-04-15 11:10:45.908 105 18336.40 56.05 52203.81 88888.00 2011-04-15 11:10:46.408 105 18336.50 56.02 52203.80 88888.00 2011-04-15 11:10:46.908 105 18336.49 56.03 52203.77 88888.00 2011-04-15 11:10:47.408 105 18336.41 56.00 52203.83 88888.00 2011-04-15 11:10:47.908 105 18336.41 56.01 52203.83 88888.00 2011-04-15 11:10:48.408 105 18336.40 55.98 52203.77 88888.00 2011-04-15 11:10:48.908 105 18336.40 55.94 52203.82 88888.00 2011-04-15 11:10:49.408 105 18336.32 55.84 52203.80 88888.00 2011-04-15 11:10:49.908 105 18336.31 55.75 52203.72 88888.00 2011-04-15 11:10:50.408 105 18336.36 55.70 52203.72 88888.00 2011-04-15 11:10:50.908 105 18336.40 55.62 52203.83 88888.00 2011-04-15 11:10:51.408 105 18336.50 55.57 52203.78 88888.00 2011-04-15 11:10:51.908 105 18336.51 55.55 52203.78 88888.00 2011-04-15 11:10:52.408 105 18336.51 55.52 52203.74 88888.00 2011-04-15 11:10:52.908 105 18336.55 55.44 52203.73 88888.00 2011-04-15 11:10:53.408 105 18336.57 55.39 52203.76 88888.00 2011-04-15 11:10:53.908 105 18336.41 55.37 52203.84 88888.00 2011-04-15 11:10:54.408 105 18336.49 55.36 52203.76 88888.00 2011-04-15 11:10:54.908 105 18336.46 55.38 52203.71 88888.00 2011-04-15 11:10:55.408 105 18336.48 55.37 52203.72 88888.00 2011-04-15 11:10:55.908 105 18336.53 55.34 52203.72 88888.00 2011-04-15 11:10:56.408 105 18336.60 55.28 52203.70 88888.00 2011-04-15 11:10:56.908 105 18336.60 55.25 52203.71 88888.00 2011-04-15 11:10:57.408 105 18336.70 55.25 52203.69 88888.00 2011-04-15 11:10:57.908 105 18336.71 55.18 52203.60 88888.00 2011-04-15 11:10:58.408 105 18336.66 55.10 52203.50 88888.00 2011-04-15 11:10:58.908 105 18336.64 55.02 52203.61 88888.00 2011-04-15 11:10:59.408 105 18336.62 55.04 52203.63 88888.00 2011-04-15 11:10:59.908 105 18336.91 55.05 52203.46 88888.00 2011-04-15 11:11:00.408 105 18337.22 55.01 52203.37 88888.00 2011-04-15 11:11:00.908 105 18336.85 55.00 52203.38 88888.00 2011-04-15 11:11:01.408 105 18336.64 55.04 52203.35 88888.00 2011-04-15 11:11:01.908 105 18336.63 54.97 52203.31 88888.00 2011-04-15 11:11:02.408 105 18336.65 54.95 52203.25 88888.00 2011-04-15 11:11:02.908 105 18336.73 54.99 52203.30 88888.00 2011-04-15 11:11:03.408 105 18336.77 55.01 52203.34 88888.00 2011-04-15 11:11:03.908 105 18336.85 54.93 52203.28 88888.00 2011-04-15 11:11:04.408 105 18336.93 54.92 52203.27 88888.00 2011-04-15 11:11:04.908 105 18336.83 54.92 52203.27 88888.00 2011-04-15 11:11:05.408 105 18336.86 54.89 52203.27 88888.00 2011-04-15 11:11:05.908 105 18336.95 54.89 52203.26 88888.00 2011-04-15 11:11:06.408 105 18337.05 54.85 52203.30 88888.00 2011-04-15 11:11:06.908 105 18336.99 54.80 52203.29 88888.00 2011-04-15 11:11:07.408 105 18337.02 54.75 52203.18 88888.00 2011-04-15 11:11:07.908 105 18337.13 54.74 52203.31 88888.00 2011-04-15 11:11:08.408 105 18337.06 54.81 52203.31 88888.00 2011-04-15 11:11:08.908 105 18337.12 54.82 52203.43 88888.00 2011-04-15 11:11:09.408 105 18337.19 54.86 52203.45 88888.00 2011-04-15 11:11:09.908 105 18337.17 54.96 52203.38 88888.00 2011-04-15 11:11:10.408 105 18337.12 54.96 52203.37 88888.00 2011-04-15 11:11:10.908 105 18337.18 54.89 52203.34 88888.00 2011-04-15 11:11:11.408 105 18337.27 54.98 52203.38 88888.00 2011-04-15 11:11:11.908 105 18337.35 55.02 52203.38 88888.00 2011-04-15 11:11:12.408 105 18337.34 54.97 52203.34 88888.00 2011-04-15 11:11:12.908 105 18337.24 54.93 52203.34 88888.00 2011-04-15 11:11:13.408 105 18337.30 54.94 52203.24 88888.00 2011-04-15 11:11:13.908 105 18337.47 54.98 52203.18 88888.00 2011-04-15 11:11:14.408 105 18337.51 54.95 52203.27 88888.00 2011-04-15 11:11:14.908 105 18337.46 54.92 52203.28 88888.00 2011-04-15 11:11:15.408 105 18337.42 55.00 52203.36 88888.00 2011-04-15 11:11:15.908 105 18337.44 55.02 52203.41 88888.00 2011-04-15 11:11:16.408 105 18337.67 55.09 52203.42 88888.00 2011-04-15 11:11:16.908 105 18337.59 55.18 52203.41 88888.00 2011-04-15 11:11:17.408 105 18337.56 55.18 52203.39 88888.00 2011-04-15 11:11:17.908 105 18337.50 55.16 52203.27 88888.00 2011-04-15 11:11:18.408 105 18337.38 55.24 52203.23 88888.00 2011-04-15 11:11:18.908 105 18337.37 55.16 52203.26 88888.00 2011-04-15 11:11:19.408 105 18337.45 55.13 52203.22 88888.00 2011-04-15 11:11:19.908 105 18337.37 55.16 52203.29 88888.00 2011-04-15 11:11:20.408 105 18337.28 55.19 52203.23 88888.00 2011-04-15 11:11:20.908 105 18337.42 55.21 52203.19 88888.00 2011-04-15 11:11:21.408 105 18337.44 55.22 52203.25 88888.00 2011-04-15 11:11:21.908 105 18337.56 55.25 52203.22 88888.00 2011-04-15 11:11:22.408 105 18337.58 55.21 52203.13 88888.00 2011-04-15 11:11:22.908 105 18337.56 55.28 52203.02 88888.00 2011-04-15 11:11:23.408 105 18337.58 55.35 52202.85 88888.00 2011-04-15 11:11:23.908 105 18337.61 55.34 52203.00 88888.00 2011-04-15 11:11:24.408 105 18337.56 55.42 52203.17 88888.00 2011-04-15 11:11:24.908 105 18337.56 55.38 52203.23 88888.00 2011-04-15 11:11:25.408 105 18337.68 55.39 52203.33 88888.00 2011-04-15 11:11:25.908 105 18337.64 55.33 52203.38 88888.00 2011-04-15 11:11:26.408 105 18337.67 55.32 52203.48 88888.00 2011-04-15 11:11:26.908 105 18337.68 55.32 52203.52 88888.00 2011-04-15 11:11:27.408 105 18337.67 55.34 52203.53 88888.00 2011-04-15 11:11:27.908 105 18337.63 55.31 52203.54 88888.00 2011-04-15 11:11:28.408 105 18337.68 55.30 52203.51 88888.00 2011-04-15 11:11:28.908 105 18337.72 55.28 52203.54 88888.00 2011-04-15 11:11:29.408 105 18337.64 55.31 52203.54 88888.00 2011-04-15 11:11:29.908 105 18337.74 55.30 52203.57 88888.00 2011-04-15 11:11:30.408 105 18337.82 55.38 52203.72 88888.00 2011-04-15 11:11:30.908 105 18337.78 55.35 52203.75 88888.00 2011-04-15 11:11:31.408 105 18337.78 55.36 52203.71 88888.00 2011-04-15 11:11:31.908 105 18337.83 55.36 52203.74 88888.00 2011-04-15 11:11:32.408 105 18337.74 55.41 52203.76 88888.00 2011-04-15 11:11:32.908 105 18337.77 55.40 52203.75 88888.00 2011-04-15 11:11:33.408 105 18337.74 55.47 52203.87 88888.00 2011-04-15 11:11:33.908 105 18337.83 55.54 52203.87 88888.00 2011-04-15 11:11:34.408 105 18337.88 55.56 52203.75 88888.00 2011-04-15 11:11:34.908 105 18337.86 55.49 52203.65 88888.00 2011-04-15 11:11:35.408 105 18337.82 55.51 52203.72 88888.00 2011-04-15 11:11:35.908 105 18337.86 55.58 52203.91 88888.00 2011-04-15 11:11:36.408 105 18337.82 55.56 52203.86 88888.00 2011-04-15 11:11:36.908 105 18337.80 55.60 52203.70 88888.00 2011-04-15 11:11:37.408 105 18337.81 55.67 52203.62 88888.00 2011-04-15 11:11:37.908 105 18337.91 55.63 52203.54 88888.00 2011-04-15 11:11:38.408 105 18337.95 55.61 52203.51 88888.00 2011-04-15 11:11:38.908 105 18337.88 55.65 52203.58 88888.00 2011-04-15 11:11:39.408 105 18337.90 55.65 52203.53 88888.00 2011-04-15 11:11:39.908 105 18337.82 55.69 52203.58 88888.00 2011-04-15 11:11:40.408 105 18337.82 55.73 52203.54 88888.00 2011-04-15 11:11:40.908 105 18337.84 55.73 52203.65 88888.00 2011-04-15 11:11:41.408 105 18337.75 55.79 52203.63 88888.00 2011-04-15 11:11:41.908 105 18337.68 55.88 52203.39 88888.00 2011-04-15 11:11:42.408 105 18337.73 55.86 52203.62 88888.00 2011-04-15 11:11:42.908 105 18337.72 55.79 52203.69 88888.00 2011-04-15 11:11:43.408 105 18337.77 55.90 52203.72 88888.00 2011-04-15 11:11:43.908 105 18337.67 56.04 52203.75 88888.00 2011-04-15 11:11:44.408 105 18337.66 55.97 52203.68 88888.00 2011-04-15 11:11:44.908 105 18337.71 55.87 52203.61 88888.00 2011-04-15 11:11:45.408 105 18337.70 55.84 52203.66 88888.00 2011-04-15 11:11:45.908 105 18337.71 55.92 52203.70 88888.00 2011-04-15 11:11:46.408 105 18337.73 55.99 52203.73 88888.00 2011-04-15 11:11:46.908 105 18337.77 56.06 52203.73 88888.00 2011-04-15 11:11:47.408 105 18337.68 56.05 52203.70 88888.00 2011-04-15 11:11:47.908 105 18337.62 56.07 52203.65 88888.00 2011-04-15 11:11:48.408 105 18337.47 56.10 52203.71 88888.00 2011-04-15 11:11:48.908 105 18337.47 56.09 52203.77 88888.00 2011-04-15 11:11:49.408 105 18337.51 56.07 52203.85 88888.00 2011-04-15 11:11:49.908 105 18337.53 56.09 52203.87 88888.00 2011-04-15 11:11:50.408 105 18337.44 56.08 52203.91 88888.00 2011-04-15 11:11:50.908 105 18337.56 56.04 52203.89 88888.00 2011-04-15 11:11:51.408 105 18337.63 56.07 52203.95 88888.00 2011-04-15 11:11:51.908 105 18337.48 56.13 52203.89 88888.00 2011-04-15 11:11:52.408 105 18337.27 56.04 52203.77 88888.00 2011-04-15 11:11:52.908 105 18337.27 55.99 52203.77 88888.00 2011-04-15 11:11:53.408 105 18337.31 56.01 52203.88 88888.00 2011-04-15 11:11:53.908 105 18337.30 56.04 52203.85 88888.00 2011-04-15 11:11:54.408 105 18337.26 56.13 52203.89 88888.00 2011-04-15 11:11:54.908 105 18337.34 56.14 52203.91 88888.00 2011-04-15 11:11:55.408 105 18337.27 56.11 52203.93 88888.00 2011-04-15 11:11:55.908 105 18337.33 56.09 52203.80 88888.00 2011-04-15 11:11:56.408 105 18337.31 56.11 52203.81 88888.00 2011-04-15 11:11:56.908 105 18337.23 56.13 52203.72 88888.00 2011-04-15 11:11:57.408 105 18337.24 56.12 52203.61 88888.00 2011-04-15 11:11:57.908 105 18337.30 56.07 52203.63 88888.00 2011-04-15 11:11:58.408 105 18337.30 56.20 52203.59 88888.00 2011-04-15 11:11:58.908 105 18337.25 56.21 52203.47 88888.00 2011-04-15 11:11:59.408 105 18337.28 56.20 52203.48 88888.00 2011-04-15 11:11:59.908 105 18337.39 56.19 52203.62 88888.00 2011-04-15 11:12:00.408 105 18337.29 56.15 52203.71 88888.00 2011-04-15 11:12:00.908 105 18337.39 56.04 52203.73 88888.00 2011-04-15 11:12:01.408 105 18337.29 56.06 52203.82 88888.00 2011-04-15 11:12:01.908 105 18337.26 56.09 52203.95 88888.00 2011-04-15 11:12:02.408 105 18337.29 56.11 52203.98 88888.00 2011-04-15 11:12:02.908 105 18337.26 56.11 52203.77 88888.00 2011-04-15 11:12:03.408 105 18337.16 56.13 52203.73 88888.00 2011-04-15 11:12:03.908 105 18337.23 56.20 52203.72 88888.00 2011-04-15 11:12:04.408 105 18337.19 56.18 52203.47 88888.00 2011-04-15 11:12:04.908 105 18337.20 56.23 52203.52 88888.00 2011-04-15 11:12:05.408 105 18337.12 56.21 52203.83 88888.00 2011-04-15 11:12:05.908 105 18337.06 56.12 52203.94 88888.00 2011-04-15 11:12:06.408 105 18337.03 56.15 52203.85 88888.00 2011-04-15 11:12:06.908 105 18337.02 56.23 52203.89 88888.00 2011-04-15 11:12:07.408 105 18337.04 56.28 52203.84 88888.00 2011-04-15 11:12:07.908 105 18337.13 56.19 52203.72 88888.00 2011-04-15 11:12:08.408 105 18337.08 56.16 52203.62 88888.00 2011-04-15 11:12:08.908 105 18337.19 56.18 52203.59 88888.00 2011-04-15 11:12:09.408 105 18337.39 56.19 52203.66 88888.00 2011-04-15 11:12:09.908 105 18337.44 56.21 52203.61 88888.00 2011-04-15 11:12:10.408 105 18337.38 56.20 52203.65 88888.00 2011-04-15 11:12:10.908 105 18337.37 56.16 52203.68 88888.00 2011-04-15 11:12:11.408 105 18337.33 56.06 52203.61 88888.00 2011-04-15 11:12:11.908 105 18337.31 56.09 52203.69 88888.00 2011-04-15 11:12:12.408 105 18337.18 56.05 52203.69 88888.00 2011-04-15 11:12:12.908 105 18337.13 56.02 52203.63 88888.00 2011-04-15 11:12:13.408 105 18337.26 56.04 52203.49 88888.00 2011-04-15 11:12:13.908 105 18337.29 56.04 52203.39 88888.00 2011-04-15 11:12:14.408 105 18337.25 56.04 52203.39 88888.00 2011-04-15 11:12:14.908 105 18337.23 56.01 52203.43 88888.00 2011-04-15 11:12:15.408 105 18337.27 56.09 52203.37 88888.00 2011-04-15 11:12:15.908 105 18337.36 56.11 52203.34 88888.00 2011-04-15 11:12:16.408 105 18337.26 56.05 52203.38 88888.00 2011-04-15 11:12:16.908 105 18337.17 56.07 52203.45 88888.00 2011-04-15 11:12:17.408 105 18337.13 56.02 52203.33 88888.00 2011-04-15 11:12:17.908 105 18337.19 55.96 52203.43 88888.00 2011-04-15 11:12:18.408 105 18337.18 55.97 52203.34 88888.00 2011-04-15 11:12:18.908 105 18337.37 56.07 52203.37 88888.00 2011-04-15 11:12:19.408 105 18337.29 56.07 52203.49 88888.00 2011-04-15 11:12:19.908 105 18337.28 56.02 52203.40 88888.00 2011-04-15 11:12:20.408 105 18337.28 56.04 52203.20 88888.00 2011-04-15 11:12:20.908 105 18337.24 56.09 52203.22 88888.00 2011-04-15 11:12:21.408 105 18337.25 56.06 52203.34 88888.00 2011-04-15 11:12:21.908 105 18337.35 56.14 52203.50 88888.00 2011-04-15 11:12:22.408 105 18337.33 56.15 52203.57 88888.00 2011-04-15 11:12:22.908 105 18337.35 56.14 52203.62 88888.00 2011-04-15 11:12:23.408 105 18337.40 56.15 52203.61 88888.00 2011-04-15 11:12:23.908 105 18337.33 56.21 52203.63 88888.00 2011-04-15 11:12:24.408 105 18337.41 56.21 52203.57 88888.00 2011-04-15 11:12:24.908 105 18337.33 56.25 52203.47 88888.00 2011-04-15 11:12:25.408 105 18337.28 56.21 52203.50 88888.00 2011-04-15 11:12:25.908 105 18337.38 56.12 52203.52 88888.00 2011-04-15 11:12:26.408 105 18337.34 56.16 52203.51 88888.00 2011-04-15 11:12:26.908 105 18337.45 56.30 52203.51 88888.00 2011-04-15 11:12:27.408 105 18337.42 56.36 52203.49 88888.00 2011-04-15 11:12:27.908 105 18337.26 56.39 52203.51 88888.00 2011-04-15 11:12:28.408 105 18337.12 56.29 52203.47 88888.00 2011-04-15 11:12:28.908 105 18337.14 56.25 52203.47 88888.00 2011-04-15 11:12:29.408 105 18337.14 56.26 52203.50 88888.00 2011-04-15 11:12:29.908 105 18337.10 56.28 52203.43 88888.00 2011-04-15 11:12:30.408 105 18337.08 56.34 52203.37 88888.00 2011-04-15 11:12:30.908 105 18337.17 56.34 52203.36 88888.00 2011-04-15 11:12:31.408 105 18337.25 56.35 52203.41 88888.00 2011-04-15 11:12:31.908 105 18337.18 56.40 52203.38 88888.00 2011-04-15 11:12:32.408 105 18337.26 56.36 52203.43 88888.00 2011-04-15 11:12:32.908 105 18337.19 56.47 52203.51 88888.00 2011-04-15 11:12:33.408 105 18337.18 56.51 52203.49 88888.00 2011-04-15 11:12:33.908 105 18337.24 56.48 52203.43 88888.00 2011-04-15 11:12:34.408 105 18337.24 56.54 52203.47 88888.00 2011-04-15 11:12:34.908 105 18337.08 56.62 52203.48 88888.00 2011-04-15 11:12:35.408 105 18337.16 56.72 52203.47 88888.00 2011-04-15 11:12:35.908 105 18337.23 56.80 52203.47 88888.00 2011-04-15 11:12:36.408 105 18337.20 56.67 52203.46 88888.00 2011-04-15 11:12:36.908 105 18337.14 56.61 52203.45 88888.00 2011-04-15 11:12:37.408 105 18337.20 56.68 52203.40 88888.00 2011-04-15 11:12:37.908 105 18337.23 56.84 52203.41 88888.00 2011-04-15 11:12:38.408 105 18337.29 56.87 52203.34 88888.00 2011-04-15 11:12:38.908 105 18337.30 56.88 52203.33 88888.00 2011-04-15 11:12:39.408 105 18337.20 56.89 52203.30 88888.00 2011-04-15 11:12:39.908 105 18337.17 56.91 52203.30 88888.00 2011-04-15 11:12:40.408 105 18337.14 56.88 52203.33 88888.00 2011-04-15 11:12:40.908 105 18337.19 56.90 52203.33 88888.00 2011-04-15 11:12:41.408 105 18337.20 56.93 52203.35 88888.00 2011-04-15 11:12:41.908 105 18337.29 56.96 52203.18 88888.00 2011-04-15 11:12:42.408 105 18337.35 56.99 52203.08 88888.00 2011-04-15 11:12:42.908 105 18337.38 57.04 52203.07 88888.00 2011-04-15 11:12:43.408 105 18337.44 57.03 52203.12 88888.00 2011-04-15 11:12:43.908 105 18337.33 57.00 52203.24 88888.00 2011-04-15 11:12:44.408 105 18337.33 57.00 52203.26 88888.00 2011-04-15 11:12:44.908 105 18337.26 57.00 52203.30 88888.00 2011-04-15 11:12:45.408 105 18337.17 57.06 52203.54 88888.00 2011-04-15 11:12:45.908 105 18337.20 57.14 52203.65 88888.00 2011-04-15 11:12:46.408 105 18337.29 57.19 52203.57 88888.00 2011-04-15 11:12:46.908 105 18337.22 57.11 52203.69 88888.00 2011-04-15 11:12:47.408 105 18337.25 57.18 52203.62 88888.00 2011-04-15 11:12:47.908 105 18337.31 57.27 52203.63 88888.00 2011-04-15 11:12:48.408 105 18337.24 57.27 52203.61 88888.00 2011-04-15 11:12:48.908 105 18337.33 57.20 52203.63 88888.00 2011-04-15 11:12:49.408 105 18337.27 57.16 52203.68 88888.00 2011-04-15 11:12:49.908 105 18337.20 57.23 52203.71 88888.00 2011-04-15 11:12:50.408 105 18337.19 57.33 52203.68 88888.00 2011-04-15 11:12:50.908 105 18337.22 57.42 52203.69 88888.00 2011-04-15 11:12:51.408 105 18337.22 57.42 52203.61 88888.00 2011-04-15 11:12:51.908 105 18337.27 57.38 52203.70 88888.00 2011-04-15 11:12:52.408 105 18337.26 57.35 52203.72 88888.00 2011-04-15 11:12:52.908 105 18337.18 57.41 52203.65 88888.00 2011-04-15 11:12:53.408 105 18337.35 57.49 52203.62 88888.00 2011-04-15 11:12:53.908 105 18337.62 57.54 52203.65 88888.00 2011-04-15 11:12:54.408 105 18337.47 57.54 52203.70 88888.00 2011-04-15 11:12:54.908 105 18337.37 57.52 52203.72 88888.00 2011-04-15 11:12:55.408 105 18337.37 57.56 52203.68 88888.00 2011-04-15 11:12:55.908 105 18337.29 57.59 52203.57 88888.00 2011-04-15 11:12:56.408 105 18337.26 57.67 52203.52 88888.00 2011-04-15 11:12:56.908 105 18337.20 57.70 52203.58 88888.00 2011-04-15 11:12:57.408 105 18337.29 57.73 52203.70 88888.00 2011-04-15 11:12:57.908 105 18337.25 57.75 52203.80 88888.00 2011-04-15 11:12:58.408 105 18337.18 57.76 52203.71 88888.00 2011-04-15 11:12:58.908 105 18337.23 57.84 52203.59 88888.00 2011-04-15 11:12:59.408 105 18337.31 57.80 52203.57 88888.00 2011-04-15 11:12:59.908 105 18337.24 57.77 52203.52 88888.00 2011-04-15 11:13:00.408 105 18337.20 57.72 52203.57 88888.00 2011-04-15 11:13:00.908 105 18337.22 57.76 52203.56 88888.00 2011-04-15 11:13:01.408 105 18337.13 57.73 52203.65 88888.00 2011-04-15 11:13:01.908 105 18337.12 57.76 52203.89 88888.00 2011-04-15 11:13:02.408 105 18337.10 57.78 52203.81 88888.00 2011-04-15 11:13:02.908 105 18337.07 57.85 52203.76 88888.00 2011-04-15 11:13:03.408 105 18337.13 57.84 52203.63 88888.00 2011-04-15 11:13:03.908 105 18337.10 57.92 52203.43 88888.00 2011-04-15 11:13:04.408 105 18337.17 57.91 52203.42 88888.00 2011-04-15 11:13:04.908 105 18337.15 57.96 52203.48 88888.00 2011-04-15 11:13:05.408 105 18337.14 58.02 52203.63 88888.00 2011-04-15 11:13:05.908 105 18337.07 58.02 52203.65 88888.00 2011-04-15 11:13:06.408 105 18337.08 58.02 52203.61 88888.00 2011-04-15 11:13:06.908 105 18337.09 58.06 52203.64 88888.00 2011-04-15 11:13:07.408 105 18337.12 58.07 52203.61 88888.00 2011-04-15 11:13:07.908 105 18337.20 58.05 52203.59 88888.00 2011-04-15 11:13:08.408 105 18337.09 58.19 52203.58 88888.00 2011-04-15 11:13:08.908 105 18337.02 58.18 52203.57 88888.00 2011-04-15 11:13:09.408 105 18337.08 58.22 52203.62 88888.00 2011-04-15 11:13:09.908 105 18337.04 58.28 52203.72 88888.00 2011-04-15 11:13:10.408 105 18337.12 58.27 52203.85 88888.00 2011-04-15 11:13:10.908 105 18337.28 58.27 52204.01 88888.00 2011-04-15 11:13:11.408 105 18337.26 58.29 52204.07 88888.00 2011-04-15 11:13:11.908 105 18337.14 58.33 52203.98 88888.00 2011-04-15 11:13:12.408 105 18337.06 58.32 52203.89 88888.00 2011-04-15 11:13:12.908 105 18337.05 58.30 52203.83 88888.00 2011-04-15 11:13:13.408 105 18337.05 58.29 52203.82 88888.00 2011-04-15 11:13:13.908 105 18337.08 58.25 52203.78 88888.00 2011-04-15 11:13:14.408 105 18337.14 58.22 52203.83 88888.00 2011-04-15 11:13:14.908 105 18337.08 58.25 52203.87 88888.00 2011-04-15 11:13:15.408 105 18337.16 58.23 52203.95 88888.00 2011-04-15 11:13:15.908 105 18337.15 58.32 52204.00 88888.00 2011-04-15 11:13:16.408 105 18337.27 58.36 52203.97 88888.00 2011-04-15 11:13:16.908 105 18337.18 58.38 52203.87 88888.00 2011-04-15 11:13:17.408 105 18337.15 58.38 52203.81 88888.00 2011-04-15 11:13:17.908 105 18337.18 58.46 52203.89 88888.00 2011-04-15 11:13:18.408 105 18337.22 58.42 52203.74 88888.00 2011-04-15 11:13:18.908 105 18337.08 58.42 52203.70 88888.00 2011-04-15 11:13:19.408 105 18337.13 58.45 52203.72 88888.00 2011-04-15 11:13:19.908 105 18337.08 58.45 52203.64 88888.00 2011-04-15 11:13:20.408 105 18337.02 58.43 52203.51 88888.00 2011-04-15 11:13:20.908 105 18337.04 58.42 52203.54 88888.00 2011-04-15 11:13:21.408 105 18337.08 58.48 52203.61 88888.00 2011-04-15 11:13:21.908 105 18337.13 58.60 52203.60 88888.00 2011-04-15 11:13:22.408 105 18337.05 58.60 52203.51 88888.00 2011-04-15 11:13:22.908 105 18337.07 58.64 52203.48 88888.00 2011-04-15 11:13:23.408 105 18336.97 58.70 52203.47 88888.00 2011-04-15 11:13:23.908 105 18337.02 58.71 52203.42 88888.00 2011-04-15 11:13:24.408 105 18337.08 58.76 52203.50 88888.00 2011-04-15 11:13:24.908 105 18336.94 58.74 52203.61 88888.00 2011-04-15 11:13:25.408 105 18336.95 58.72 52203.59 88888.00 2011-04-15 11:13:25.908 105 18336.90 58.78 52203.48 88888.00 2011-04-15 11:13:26.408 105 18336.87 58.78 52203.41 88888.00 2011-04-15 11:13:26.908 105 18336.90 58.75 52203.57 88888.00 2011-04-15 11:13:27.408 105 18336.95 58.87 52203.57 88888.00 2011-04-15 11:13:27.908 105 18336.92 58.90 52203.57 88888.00 2011-04-15 11:13:28.408 105 18336.94 58.86 52203.66 88888.00 2011-04-15 11:13:28.908 105 18336.99 58.91 52203.68 88888.00 2011-04-15 11:13:29.408 105 18337.05 58.91 52203.70 88888.00 2011-04-15 11:13:29.908 105 18337.09 58.93 52203.81 88888.00 2011-04-15 11:13:30.408 105 18336.97 59.00 52203.82 88888.00 2011-04-15 11:13:30.908 105 18336.94 59.00 52203.80 88888.00 2011-04-15 11:13:31.408 105 18337.01 59.02 52203.72 88888.00 2011-04-15 11:13:31.908 105 18336.99 59.01 52203.71 88888.00 2011-04-15 11:13:32.408 105 18337.01 59.07 52203.73 88888.00 2011-04-15 11:13:32.908 105 18337.03 59.05 52203.75 88888.00 2011-04-15 11:13:33.408 105 18337.08 59.10 52203.74 88888.00 2011-04-15 11:13:33.908 105 18337.03 59.10 52203.75 88888.00 2011-04-15 11:13:34.408 105 18337.10 59.18 52203.76 88888.00 2011-04-15 11:13:34.908 105 18337.15 59.19 52203.78 88888.00 2011-04-15 11:13:35.408 105 18337.06 59.09 52203.70 88888.00 2011-04-15 11:13:35.908 105 18337.12 59.12 52203.71 88888.00 2011-04-15 11:13:36.408 105 18337.07 59.10 52203.75 88888.00 2011-04-15 11:13:36.908 105 18336.99 59.03 52203.72 88888.00 2011-04-15 11:13:37.408 105 18337.07 59.13 52203.72 88888.00 2011-04-15 11:13:37.908 105 18337.16 59.27 52203.77 88888.00 2011-04-15 11:13:38.408 105 18337.17 59.30 52203.85 88888.00 2011-04-15 11:13:38.908 105 18337.16 59.29 52203.80 88888.00 2011-04-15 11:13:39.408 105 18337.14 59.28 52203.75 88888.00 2011-04-15 11:13:39.908 105 18337.06 59.28 52203.73 88888.00 2011-04-15 11:13:40.408 105 18336.95 59.40 52203.72 88888.00 2011-04-15 11:13:40.908 105 18337.18 59.46 52203.76 88888.00 2011-04-15 11:13:41.408 105 18337.26 59.51 52203.80 88888.00 2011-04-15 11:13:41.908 105 18337.14 59.45 52203.71 88888.00 2011-04-15 11:13:42.408 105 18337.02 59.46 52203.63 88888.00 2011-04-15 11:13:42.908 105 18337.02 59.47 52203.66 88888.00 2011-04-15 11:13:43.408 105 18337.06 59.54 52203.66 88888.00 2011-04-15 11:13:43.908 105 18337.09 59.49 52203.56 88888.00 2011-04-15 11:13:44.408 105 18337.14 59.53 52203.54 88888.00 2011-04-15 11:13:44.908 105 18337.29 59.64 52203.49 88888.00 2011-04-15 11:13:45.408 105 18337.26 59.66 52203.51 88888.00 2011-04-15 11:13:45.908 105 18337.23 59.63 52203.69 88888.00 2011-04-15 11:13:46.408 105 18337.05 59.72 52203.73 88888.00 2011-04-15 11:13:46.908 105 18337.18 59.68 52203.64 88888.00 2011-04-15 11:13:47.408 105 18337.12 59.68 52203.70 88888.00 2011-04-15 11:13:47.908 105 18337.03 59.69 52203.75 88888.00 2011-04-15 11:13:48.408 105 18337.05 59.75 52203.73 88888.00 2011-04-15 11:13:48.908 105 18337.10 59.74 52203.64 88888.00 2011-04-15 11:13:49.408 105 18337.13 59.80 52203.58 88888.00 2011-04-15 11:13:49.908 105 18337.01 59.79 52203.63 88888.00 2011-04-15 11:13:50.408 105 18337.04 59.93 52203.72 88888.00 2011-04-15 11:13:50.908 105 18337.20 59.93 52203.75 88888.00 2011-04-15 11:13:51.408 105 18337.18 59.91 52203.71 88888.00 2011-04-15 11:13:51.908 105 18337.17 59.93 52203.71 88888.00 2011-04-15 11:13:52.408 105 18337.10 59.86 52203.68 88888.00 2011-04-15 11:13:52.908 105 18336.98 59.92 52203.64 88888.00 2011-04-15 11:13:53.408 105 18337.04 60.03 52203.62 88888.00 2011-04-15 11:13:53.908 105 18337.12 60.04 52203.66 88888.00 2011-04-15 11:13:54.408 105 18337.04 60.12 52203.64 88888.00 2011-04-15 11:13:54.908 105 18336.95 60.22 52203.70 88888.00 2011-04-15 11:13:55.408 105 18337.07 60.10 52203.73 88888.00 2011-04-15 11:13:55.908 105 18337.08 60.08 52203.65 88888.00 2011-04-15 11:13:56.408 105 18337.12 60.15 52203.54 88888.00 2011-04-15 11:13:56.908 105 18337.09 60.14 52203.54 88888.00 2011-04-15 11:13:57.408 105 18337.14 60.10 52203.62 88888.00 2011-04-15 11:13:57.908 105 18337.06 60.16 52203.56 88888.00 2011-04-15 11:13:58.408 105 18337.10 60.20 52203.60 88888.00 2011-04-15 11:13:58.908 105 18337.15 60.18 52203.57 88888.00 2011-04-15 11:13:59.408 105 18337.20 60.24 52203.64 88888.00 2011-04-15 11:13:59.908 105 18337.27 60.32 52203.75 88888.00 2011-04-15 11:14:00.408 105 18337.27 60.32 52203.83 88888.00 2011-04-15 11:14:00.908 105 18337.30 60.39 52203.82 88888.00 2011-04-15 11:14:01.408 105 18337.27 60.35 52203.81 88888.00 2011-04-15 11:14:01.908 105 18337.22 60.41 52203.81 88888.00 2011-04-15 11:14:02.408 105 18337.14 60.51 52203.78 88888.00 2011-04-15 11:14:02.908 105 18337.39 60.55 52203.81 88888.00 2011-04-15 11:14:03.408 105 18337.56 60.59 52203.81 88888.00 2011-04-15 11:14:03.908 105 18337.38 60.62 52203.81 88888.00 2011-04-15 11:14:04.408 105 18337.39 60.55 52203.81 88888.00 2011-04-15 11:14:04.908 105 18337.19 60.53 52203.76 88888.00 2011-04-15 11:14:05.408 105 18337.02 60.58 52203.80 88888.00 2011-04-15 11:14:05.908 105 18337.05 60.63 52203.92 88888.00 2011-04-15 11:14:06.408 105 18337.05 60.67 52203.76 88888.00 2011-04-15 11:14:06.908 105 18337.15 60.62 52203.75 88888.00 2011-04-15 11:14:07.408 105 18337.23 60.60 52203.87 88888.00 2011-04-15 11:14:07.908 105 18337.13 60.55 52203.81 88888.00 2011-04-15 11:14:08.408 105 18337.09 60.58 52203.82 88888.00 2011-04-15 11:14:08.908 105 18337.17 60.67 52203.86 88888.00 2011-04-15 11:14:09.408 105 18337.12 60.70 52203.88 88888.00 2011-04-15 11:14:09.908 105 18337.14 60.72 52203.97 88888.00 2011-04-15 11:14:10.408 105 18337.20 60.75 52204.01 88888.00 2011-04-15 11:14:10.908 105 18337.12 60.81 52204.01 88888.00 2011-04-15 11:14:11.408 105 18337.10 60.79 52203.99 88888.00 2011-04-15 11:14:11.908 105 18337.09 60.80 52203.82 88888.00 2011-04-15 11:14:12.408 105 18337.07 60.78 52203.85 88888.00 2011-04-15 11:14:12.908 105 18337.13 60.91 52203.93 88888.00 2011-04-15 11:14:13.408 105 18337.10 60.97 52204.01 88888.00 2011-04-15 11:14:13.908 105 18337.04 60.87 52203.99 88888.00 2011-04-15 11:14:14.408 105 18337.12 60.88 52203.92 88888.00 2011-04-15 11:14:14.908 105 18337.12 60.89 52203.77 88888.00 2011-04-15 11:14:15.408 105 18336.99 60.93 52203.66 88888.00 2011-04-15 11:14:15.908 105 18336.93 60.95 52203.84 88888.00 2011-04-15 11:14:16.408 105 18336.95 60.93 52203.99 88888.00 2011-04-15 11:14:16.908 105 18336.96 60.89 52204.09 88888.00 2011-04-15 11:14:17.408 105 18336.84 60.92 52204.08 88888.00 2011-04-15 11:14:17.908 105 18336.86 60.93 52204.11 88888.00 2011-04-15 11:14:18.408 105 18336.99 60.91 52204.05 88888.00 2011-04-15 11:14:18.908 105 18337.04 60.95 52203.98 88888.00 2011-04-15 11:14:19.408 105 18336.92 61.04 52203.97 88888.00 2011-04-15 11:14:19.908 105 18336.93 61.06 52203.93 88888.00 2011-04-15 11:14:20.408 105 18336.93 61.03 52203.98 88888.00 2011-04-15 11:14:20.908 105 18336.87 60.96 52204.10 88888.00 2011-04-15 11:14:21.408 105 18336.90 61.03 52204.09 88888.00 2011-04-15 11:14:21.908 105 18336.91 61.03 52204.16 88888.00 2011-04-15 11:14:22.408 105 18336.87 61.03 52204.12 88888.00 2011-04-15 11:14:22.908 105 18336.94 61.06 52204.15 88888.00 2011-04-15 11:14:23.408 105 18336.95 61.04 52204.09 88888.00 2011-04-15 11:14:23.908 105 18336.94 61.05 52204.09 88888.00 2011-04-15 11:14:24.408 105 18336.87 61.07 52204.11 88888.00 2011-04-15 11:14:24.908 105 18336.93 61.05 52204.12 88888.00 2011-04-15 11:14:25.408 105 18337.02 61.08 52204.18 88888.00 2011-04-15 11:14:25.908 105 18337.08 61.11 52204.09 88888.00 2011-04-15 11:14:26.408 105 18337.05 61.19 52204.09 88888.00 2011-04-15 11:14:26.908 105 18337.09 61.13 52204.16 88888.00 2011-04-15 11:14:27.408 105 18337.14 61.10 52204.10 88888.00 2011-04-15 11:14:27.908 105 18337.03 61.16 52204.15 88888.00 2011-04-15 11:14:28.408 105 18336.93 61.24 52204.17 88888.00 2011-04-15 11:14:28.908 105 18336.95 61.22 52204.13 88888.00 2011-04-15 11:14:29.408 105 18336.93 61.24 52204.15 88888.00 2011-04-15 11:14:29.908 105 18336.94 61.27 52204.17 88888.00 2011-04-15 11:14:30.408 105 18336.96 61.32 52204.24 88888.00 2011-04-15 11:14:30.908 105 18336.96 61.40 52204.21 88888.00 2011-04-15 11:14:31.408 105 18336.93 61.41 52204.16 88888.00 2011-04-15 11:14:31.908 105 18337.06 61.41 52204.21 88888.00 2011-04-15 11:14:32.408 105 18336.98 61.41 52204.13 88888.00 2011-04-15 11:14:32.908 105 18336.97 61.43 52204.13 88888.00 2011-04-15 11:14:33.408 105 18336.98 61.38 52204.23 88888.00 2011-04-15 11:14:33.908 105 18337.02 61.34 52204.23 88888.00 2011-04-15 11:14:34.408 105 18337.09 61.40 52204.24 88888.00 2011-04-15 11:14:34.908 105 18336.96 61.43 52204.26 88888.00 2011-04-15 11:14:35.408 105 18336.90 61.40 52204.28 88888.00 2011-04-15 11:14:35.908 105 18336.96 61.36 52204.28 88888.00 2011-04-15 11:14:36.408 105 18336.93 61.45 52204.26 88888.00 2011-04-15 11:14:36.908 105 18336.93 61.51 52204.24 88888.00 2011-04-15 11:14:37.408 105 18336.91 61.48 52204.20 88888.00 2011-04-15 11:14:37.908 105 18336.86 61.51 52204.20 88888.00 2011-04-15 11:14:38.408 105 18336.99 61.67 52204.28 88888.00 2011-04-15 11:14:38.908 105 18337.04 61.76 52204.26 88888.00 2011-04-15 11:14:39.408 105 18336.99 61.71 52204.21 88888.00 2011-04-15 11:14:39.908 105 18336.99 61.73 52204.16 88888.00 2011-04-15 11:14:40.408 105 18337.03 61.71 52204.17 88888.00 2011-04-15 11:14:40.908 105 18336.92 61.69 52204.19 88888.00 2011-04-15 11:14:41.408 105 18336.83 61.76 52204.13 88888.00 2011-04-15 11:14:41.908 105 18336.81 61.78 52204.18 88888.00 2011-04-15 11:14:42.408 105 18336.90 61.76 52204.30 88888.00 2011-04-15 11:14:42.908 105 18336.80 61.81 52204.28 88888.00 2011-04-15 11:14:43.408 105 18336.84 61.75 52204.24 88888.00 2011-04-15 11:14:43.908 105 18336.79 61.74 52204.09 88888.00 2011-04-15 11:14:44.408 105 18336.79 61.76 52204.08 88888.00 2011-04-15 11:14:44.908 105 18336.72 61.85 52204.17 88888.00 2011-04-15 11:14:45.408 105 18336.73 61.88 52204.18 88888.00 2011-04-15 11:14:45.908 105 18336.68 61.86 52204.15 88888.00 2011-04-15 11:14:46.408 105 18336.82 61.82 52204.09 88888.00 2011-04-15 11:14:46.908 105 18336.81 61.78 52204.15 88888.00 2011-04-15 11:14:47.408 105 18336.77 61.86 52204.22 88888.00 2011-04-15 11:14:47.908 105 18336.68 61.95 52204.24 88888.00 2011-04-15 11:14:48.408 105 18336.64 61.95 52204.20 88888.00 2011-04-15 11:14:48.908 105 18336.72 61.90 52204.21 88888.00 2011-04-15 11:14:49.408 105 18336.75 61.89 52204.24 88888.00 2011-04-15 11:14:49.908 105 18336.76 61.95 52204.29 88888.00 2011-04-15 11:14:50.408 105 18336.71 61.97 52204.28 88888.00 2011-04-15 11:14:50.908 105 18336.66 62.05 52204.33 88888.00 2011-04-15 11:14:51.408 105 18336.73 62.07 52204.33 88888.00 2011-04-15 11:14:51.908 105 18336.76 62.03 52204.34 88888.00 2011-04-15 11:14:52.408 105 18336.75 62.02 52204.44 88888.00 2011-04-15 11:14:52.908 105 18336.76 62.03 52204.34 88888.00 2011-04-15 11:14:53.408 105 18336.74 62.04 52204.24 88888.00 2011-04-15 11:14:53.908 105 18336.76 62.12 52204.31 88888.00 2011-04-15 11:14:54.408 105 18336.70 62.15 52204.28 88888.00 2011-04-15 11:14:54.908 105 18336.72 62.18 52204.36 88888.00 2011-04-15 11:14:55.408 105 18336.71 62.18 52204.33 88888.00 2011-04-15 11:14:55.908 105 18336.65 62.23 52204.28 88888.00 2011-04-15 11:14:56.408 105 18336.71 62.30 52204.26 88888.00 2011-04-15 11:14:56.908 105 18336.69 62.34 52204.24 88888.00 2011-04-15 11:14:57.408 105 18336.65 62.36 52204.30 88888.00 2011-04-15 11:14:57.908 105 18336.70 62.36 52204.29 88888.00 2011-04-15 11:14:58.408 105 18336.65 62.40 52204.22 88888.00 2011-04-15 11:14:58.908 105 18336.66 62.45 52204.05 88888.00 2011-04-15 11:14:59.408 105 18336.73 62.45 52204.09 88888.00 2011-04-15 11:14:59.908 105 18336.64 62.47 52204.21 88888.00 2011-04-15 11:15:00.408 105 18336.68 62.43 52204.17 88888.00 2011-04-15 11:15:00.908 105 18336.74 62.40 52204.09 88888.00 2011-04-15 11:15:01.408 105 18336.71 62.46 52204.20 88888.00 2011-04-15 11:15:01.908 105 18336.73 62.49 52204.04 88888.00 2011-04-15 11:15:02.408 105 18336.65 62.48 52203.97 88888.00 2011-04-15 11:15:02.908 105 18336.73 62.53 52203.83 88888.00 2011-04-15 11:15:03.408 105 18336.73 62.46 52203.77 88888.00 2011-04-15 11:15:03.908 105 18336.70 62.43 52203.85 88888.00 2011-04-15 11:15:04.408 105 18336.68 62.52 52203.96 88888.00 2011-04-15 11:15:04.908 105 18336.65 62.59 52204.24 88888.00 2011-04-15 11:15:05.408 105 18336.75 62.56 52204.27 88888.00 2011-04-15 11:15:05.908 105 18336.74 62.55 52204.30 88888.00 2011-04-15 11:15:06.408 105 18336.74 62.60 52204.33 88888.00 2011-04-15 11:15:06.908 105 18336.68 62.66 52204.34 88888.00 2011-04-15 11:15:07.408 105 18336.70 62.73 52204.32 88888.00 2011-04-15 11:15:07.908 105 18336.75 62.70 52204.39 88888.00 2011-04-15 11:15:08.408 105 18336.79 62.71 52204.35 88888.00 2011-04-15 11:15:08.908 105 18336.71 62.73 52204.43 88888.00 2011-04-15 11:15:09.408 105 18336.64 62.64 52204.31 88888.00 2011-04-15 11:15:09.908 105 18336.60 62.61 52204.24 88888.00 2011-04-15 11:15:10.408 105 18336.51 62.63 52204.28 88888.00 2011-04-15 11:15:10.908 105 18336.57 62.58 52204.22 88888.00 2011-04-15 11:15:11.408 105 18336.58 62.61 52204.20 88888.00 2011-04-15 11:15:11.908 105 18336.54 62.65 52204.01 88888.00 2011-04-15 11:15:12.408 105 18336.53 62.63 52204.09 88888.00 2011-04-15 11:15:12.908 105 18336.54 62.66 52204.17 88888.00 2011-04-15 11:15:13.408 105 18336.63 62.64 52204.16 88888.00 2011-04-15 11:15:13.908 105 18336.66 62.61 52204.10 88888.00 2011-04-15 11:15:14.408 105 18336.62 62.65 52204.15 88888.00 2011-04-15 11:15:14.908 105 18336.57 62.76 52204.15 88888.00 2011-04-15 11:15:15.408 105 18336.48 62.88 52204.15 88888.00 2011-04-15 11:15:15.908 105 18336.57 62.93 52204.24 88888.00 2011-04-15 11:15:16.408 105 18336.55 62.82 52204.23 88888.00 2011-04-15 11:15:16.908 105 18336.50 62.88 52204.05 88888.00 2011-04-15 11:15:17.408 105 18336.49 62.97 52203.98 88888.00 2011-04-15 11:15:17.908 105 18336.41 62.95 52204.22 88888.00 2011-04-15 11:15:18.408 105 18336.42 62.92 52204.32 88888.00 2011-04-15 11:15:18.908 105 18336.52 62.91 52204.34 88888.00 2011-04-15 11:15:19.408 105 18336.63 63.01 52204.31 88888.00 2011-04-15 11:15:19.908 105 18336.71 63.10 52204.21 88888.00 2011-04-15 11:15:20.408 105 18336.59 63.15 52204.24 88888.00 2011-04-15 11:15:20.908 105 18336.51 63.22 52204.21 88888.00 2011-04-15 11:15:21.408 105 18336.53 63.15 52204.21 88888.00 2011-04-15 11:15:21.908 105 18336.55 63.14 52204.26 88888.00 2011-04-15 11:15:22.408 105 18336.57 63.14 52204.30 88888.00 2011-04-15 11:15:22.908 105 18336.59 63.10 52204.39 88888.00 2011-04-15 11:15:23.408 105 18336.59 63.15 52204.27 88888.00 2011-04-15 11:15:23.908 105 18336.53 63.13 52204.27 88888.00 2011-04-15 11:15:24.408 105 18336.55 63.12 52204.46 88888.00 2011-04-15 11:15:24.908 105 18336.52 63.12 52204.61 88888.00 2011-04-15 11:15:25.408 105 18336.50 63.12 52204.42 88888.00 2011-04-15 11:15:25.908 105 18336.53 63.13 52204.41 88888.00 2011-04-15 11:15:26.408 105 18336.52 63.12 52204.49 88888.00 2011-04-15 11:15:26.908 105 18336.53 63.13 52204.38 88888.00 2011-04-15 11:15:27.408 105 18336.43 63.15 52204.36 88888.00 2011-04-15 11:15:27.908 105 18336.53 63.16 52204.36 88888.00 2011-04-15 11:15:28.408 105 18336.47 63.08 52204.29 88888.00 2011-04-15 11:15:28.908 105 18336.44 63.09 52204.35 88888.00 2011-04-15 11:15:29.408 105 18336.46 63.12 52204.32 88888.00 2011-04-15 11:15:29.908 105 18336.42 63.15 52204.29 88888.00 2011-04-15 11:15:30.408 105 18336.40 63.14 52204.29 88888.00 2011-04-15 11:15:30.908 105 18336.39 63.18 52204.22 88888.00 2011-04-15 11:15:31.408 105 18336.37 63.22 52204.30 88888.00 2011-04-15 11:15:31.908 105 18336.32 63.31 52204.32 88888.00 2011-04-15 11:15:32.408 105 18336.34 63.26 52204.23 88888.00 2011-04-15 11:15:32.908 105 18336.34 63.12 52204.23 88888.00 2011-04-15 11:15:33.408 105 18336.42 63.10 52204.34 88888.00 2011-04-15 11:15:33.908 105 18336.33 63.13 52204.33 88888.00 2011-04-15 11:15:34.408 105 18336.28 63.10 52204.28 88888.00 2011-04-15 11:15:34.908 105 18336.32 63.13 52204.24 88888.00 2011-04-15 11:15:35.408 105 18336.36 63.19 52204.24 88888.00 2011-04-15 11:15:35.908 105 18336.34 63.14 52204.11 88888.00 2011-04-15 11:15:36.408 105 18336.27 63.10 52204.07 88888.00 2011-04-15 11:15:36.908 105 18336.36 63.14 52204.16 88888.00 2011-04-15 11:15:37.408 105 18336.46 63.16 52204.19 88888.00 2011-04-15 11:15:37.908 105 18336.48 63.13 52204.10 88888.00 2011-04-15 11:15:38.408 105 18336.44 63.08 52204.18 88888.00 2011-04-15 11:15:38.908 105 18336.37 63.12 52204.22 88888.00 2011-04-15 11:15:39.408 105 18336.31 63.10 52204.24 88888.00 2011-04-15 11:15:39.908 105 18336.36 63.09 52204.21 88888.00 2011-04-15 11:15:40.408 105 18336.33 63.13 52204.21 88888.00 2011-04-15 11:15:40.908 105 18336.31 63.11 52204.27 88888.00 2011-04-15 11:15:41.408 105 18336.33 63.07 52204.42 88888.00 2011-04-15 11:15:41.908 105 18336.30 63.08 52204.35 88888.00 2011-04-15 11:15:42.408 105 18336.32 63.09 52204.28 88888.00 2011-04-15 11:15:42.908 105 18336.29 63.14 52204.22 88888.00 2011-04-15 11:15:43.408 105 18336.38 63.10 52204.26 88888.00 2011-04-15 11:15:43.908 105 18336.31 63.10 52204.19 88888.00 2011-04-15 11:15:44.408 105 18336.30 63.07 52204.20 88888.00 2011-04-15 11:15:44.908 105 18336.32 63.06 52204.13 88888.00 2011-04-15 11:15:45.408 105 18336.40 63.20 52204.11 88888.00 2011-04-15 11:15:45.908 105 18336.41 63.25 52204.18 88888.00 2011-04-15 11:15:46.408 105 18336.38 63.18 52204.24 88888.00 2011-04-15 11:15:46.908 105 18336.43 63.08 52204.30 88888.00 2011-04-15 11:15:47.408 105 18336.39 63.08 52204.27 88888.00 2011-04-15 11:15:47.908 105 18336.37 63.12 52204.22 88888.00 2011-04-15 11:15:48.408 105 18336.30 63.10 52204.28 88888.00 2011-04-15 11:15:48.908 105 18336.27 63.13 52204.33 88888.00 2011-04-15 11:15:49.408 105 18336.23 63.13 52204.36 88888.00 2011-04-15 11:15:49.908 105 18336.20 63.09 52204.36 88888.00 2011-04-15 11:15:50.408 105 18336.20 63.10 52204.38 88888.00 2011-04-15 11:15:50.908 105 18336.21 63.20 52204.29 88888.00 2011-04-15 11:15:51.408 105 18336.26 63.24 52204.23 88888.00 2011-04-15 11:15:51.908 105 18336.27 63.27 52204.26 88888.00 2011-04-15 11:15:52.408 105 18336.32 63.32 52204.29 88888.00 2011-04-15 11:15:52.908 105 18336.37 63.37 52204.38 88888.00 2011-04-15 11:15:53.408 105 18336.30 63.32 52204.40 88888.00 2011-04-15 11:15:53.908 105 18336.26 63.28 52204.34 88888.00 2011-04-15 11:15:54.408 105 18336.26 63.33 52204.32 88888.00 2011-04-15 11:15:54.908 105 18336.27 63.33 52204.30 88888.00 2011-04-15 11:15:55.408 105 18336.31 63.36 52204.29 88888.00 2011-04-15 11:15:55.908 105 18336.32 63.40 52204.36 88888.00 2011-04-15 11:15:56.408 105 18336.29 63.39 52204.24 88888.00 2011-04-15 11:15:56.908 105 18336.21 63.38 52204.26 88888.00 2011-04-15 11:15:57.408 105 18336.19 63.33 52204.22 88888.00 2011-04-15 11:15:57.908 105 18336.20 63.34 52204.29 88888.00 2011-04-15 11:15:58.408 105 18336.18 63.37 52204.27 88888.00 2011-04-15 11:15:58.908 105 18335.99 63.37 52204.30 88888.00 2011-04-15 11:15:59.408 105 18335.92 63.41 52204.40 88888.00 2011-04-15 11:15:59.908 105 18335.99 63.55 52204.44 88888.00 2011-04-15 11:16:00.408 105 18336.06 63.54 52204.51 88888.00 2011-04-15 11:16:00.908 105 18336.03 63.56 52204.54 88888.00 2011-04-15 11:16:01.408 105 18336.00 63.57 52204.47 88888.00 2011-04-15 11:16:01.908 105 18336.04 63.60 52204.51 88888.00 2011-04-15 11:16:02.408 105 18335.92 63.67 52204.54 88888.00 2011-04-15 11:16:02.908 105 18336.01 63.70 52204.47 88888.00 2011-04-15 11:16:03.408 105 18336.05 63.66 52204.57 88888.00 2011-04-15 11:16:03.908 105 18336.08 63.62 52204.64 88888.00 2011-04-15 11:16:04.408 105 18336.06 63.65 52204.62 88888.00 2011-04-15 11:16:04.908 105 18336.08 63.59 52204.58 88888.00 2011-04-15 11:16:05.408 105 18336.09 63.58 52204.52 88888.00 2011-04-15 11:16:05.908 105 18336.12 63.64 52204.55 88888.00 2011-04-15 11:16:06.408 105 18336.12 63.72 52204.54 88888.00 2011-04-15 11:16:06.908 105 18336.06 63.70 52204.47 88888.00 2011-04-15 11:16:07.408 105 18336.11 63.61 52204.53 88888.00 2011-04-15 11:16:07.908 105 18336.15 63.64 52204.51 88888.00 2011-04-15 11:16:08.408 105 18336.12 63.66 52204.49 88888.00 2011-04-15 11:16:08.908 105 18336.11 63.70 52204.52 88888.00 2011-04-15 11:16:09.408 105 18336.12 63.72 52204.53 88888.00 2011-04-15 11:16:09.908 105 18336.12 63.72 52204.62 88888.00 2011-04-15 11:16:10.408 105 18336.16 63.77 52204.66 88888.00 2011-04-15 11:16:10.908 105 18336.22 63.80 52204.65 88888.00 2011-04-15 11:16:11.408 105 18336.19 63.79 52204.55 88888.00 2011-04-15 11:16:11.908 105 18336.16 63.74 52204.61 88888.00 2011-04-15 11:16:12.408 105 18336.14 63.80 52204.68 88888.00 2011-04-15 11:16:12.908 105 18336.06 63.87 52204.62 88888.00 2011-04-15 11:16:13.408 105 18336.06 63.86 52204.62 88888.00 2011-04-15 11:16:13.908 105 18336.05 63.87 52204.63 88888.00 2011-04-15 11:16:14.408 105 18336.08 63.91 52204.68 88888.00 2011-04-15 11:16:14.908 105 18336.08 63.93 52204.78 88888.00 2011-04-15 11:16:15.408 105 18336.11 63.93 52204.56 88888.00 2011-04-15 11:16:15.908 105 18336.26 63.93 52204.27 88888.00 2011-04-15 11:16:16.408 105 18336.12 63.89 52204.44 88888.00 2011-04-15 11:16:16.908 105 18336.03 63.98 52204.55 88888.00 2011-04-15 11:16:17.408 105 18335.97 63.99 52204.52 88888.00 2011-04-15 11:16:17.908 105 18335.98 64.01 52204.54 88888.00 2011-04-15 11:16:18.408 105 18336.10 64.07 52204.53 88888.00 2011-04-15 11:16:18.908 105 18336.09 64.04 52204.53 88888.00 2011-04-15 11:16:19.408 105 18335.98 64.08 52204.59 88888.00 2011-04-15 11:16:19.908 105 18336.01 64.08 52204.57 88888.00 2011-04-15 11:16:20.408 105 18336.05 64.04 52204.64 88888.00 2011-04-15 11:16:20.908 105 18336.07 64.01 52204.69 88888.00 2011-04-15 11:16:21.408 105 18335.93 64.02 52204.63 88888.00 2011-04-15 11:16:21.908 105 18335.96 63.99 52204.52 88888.00 2011-04-15 11:16:22.408 105 18335.98 64.03 52204.63 88888.00 2011-04-15 11:16:22.908 105 18336.05 64.01 52204.63 88888.00 2011-04-15 11:16:23.408 105 18335.98 63.99 52204.66 88888.00 2011-04-15 11:16:23.908 105 18335.88 64.03 52204.70 88888.00 2011-04-15 11:16:24.408 105 18335.89 64.00 52204.68 88888.00 2011-04-15 11:16:24.908 105 18335.89 63.97 52204.70 88888.00 2011-04-15 11:16:25.408 105 18335.86 64.02 52204.63 88888.00 2011-04-15 11:16:25.908 105 18336.00 64.05 52204.79 88888.00 2011-04-15 11:16:26.408 105 18335.93 64.10 52204.82 88888.00 2011-04-15 11:16:26.908 105 18335.84 64.09 52204.80 88888.00 2011-04-15 11:16:27.408 105 18335.83 64.09 52204.88 88888.00 2011-04-15 11:16:27.908 105 18335.94 64.03 52204.82 88888.00 2011-04-15 11:16:28.408 105 18335.99 64.05 52204.80 88888.00 2011-04-15 11:16:28.908 105 18335.86 64.07 52204.77 88888.00 2011-04-15 11:16:29.408 105 18335.75 64.09 52204.76 88888.00 2011-04-15 11:16:29.908 105 18335.84 64.18 52204.81 88888.00 2011-04-15 11:16:30.408 105 18335.82 64.12 52204.79 88888.00 2011-04-15 11:16:30.908 105 18335.88 64.20 52204.70 88888.00 2011-04-15 11:16:31.408 105 18335.93 64.27 52204.55 88888.00 2011-04-15 11:16:31.908 105 18335.95 64.24 52204.62 88888.00 2011-04-15 11:16:32.408 105 18335.89 64.28 52204.65 88888.00 2011-04-15 11:16:32.908 105 18335.95 64.26 52204.59 88888.00 2011-04-15 11:16:33.408 105 18335.92 64.32 52204.59 88888.00 2011-04-15 11:16:33.908 105 18335.93 64.32 52204.68 88888.00 2011-04-15 11:16:34.408 105 18335.93 64.24 52204.71 88888.00 2011-04-15 11:16:34.908 105 18335.86 64.25 52204.66 88888.00 2011-04-15 11:16:35.408 105 18335.92 64.29 52204.69 88888.00 2011-04-15 11:16:35.908 105 18336.15 64.22 52204.71 88888.00 2011-04-15 11:16:36.408 105 18336.01 64.21 52204.55 88888.00 2011-04-15 11:16:36.908 105 18335.95 64.16 52204.52 88888.00 2011-04-15 11:16:37.408 105 18335.99 64.16 52204.62 88888.00 2011-04-15 11:16:37.908 105 18335.95 64.22 52204.58 88888.00 2011-04-15 11:16:38.408 105 18335.94 64.21 52204.56 88888.00 2011-04-15 11:16:38.908 105 18336.00 64.20 52204.61 88888.00 2011-04-15 11:16:39.408 105 18336.00 64.20 52204.54 88888.00 2011-04-15 11:16:39.908 105 18336.07 64.12 52204.50 88888.00 2011-04-15 11:16:40.408 105 18336.06 64.13 52204.51 88888.00 2011-04-15 11:16:40.908 105 18336.06 64.12 52204.59 88888.00 2011-04-15 11:16:41.408 105 18336.03 64.14 52204.54 88888.00 2011-04-15 11:16:41.908 105 18335.98 64.18 52204.51 88888.00 2011-04-15 11:16:42.408 105 18335.98 64.20 52204.43 88888.00 2011-04-15 11:16:42.908 105 18335.96 64.18 52204.55 88888.00 2011-04-15 11:16:43.408 105 18336.00 64.24 52204.63 88888.00 2011-04-15 11:16:43.908 105 18335.98 64.25 52204.64 88888.00 2011-04-15 11:16:44.408 105 18335.90 64.28 52204.65 88888.00 2011-04-15 11:16:44.908 105 18335.90 64.24 52204.59 88888.00 2011-04-15 11:16:45.408 105 18335.97 64.23 52204.53 88888.00 2011-04-15 11:16:45.908 105 18335.95 64.21 52204.64 88888.00 2011-04-15 11:16:46.408 105 18335.89 64.25 52204.68 88888.00 2011-04-15 11:16:46.908 105 18335.85 64.31 52204.67 88888.00 2011-04-15 11:16:47.408 105 18335.75 64.32 52204.69 88888.00 2011-04-15 11:16:47.908 105 18335.87 64.29 52204.59 88888.00 2011-04-15 11:16:48.408 105 18335.84 64.26 52204.50 88888.00 2011-04-15 11:16:48.908 105 18335.72 64.29 52204.42 88888.00 2011-04-15 11:16:49.408 105 18335.74 64.35 52204.41 88888.00 2011-04-15 11:16:49.908 105 18335.86 64.32 52204.44 88888.00 2011-04-15 11:16:50.408 105 18335.85 64.29 52204.50 88888.00 2011-04-15 11:16:50.908 105 18335.97 64.33 52204.33 88888.00 2011-04-15 11:16:51.408 105 18336.05 64.37 52204.29 88888.00 2011-04-15 11:16:51.908 105 18335.93 64.34 52204.42 88888.00 2011-04-15 11:16:52.408 105 18335.85 64.27 52204.50 88888.00 2011-04-15 11:16:52.908 105 18335.82 64.23 52204.52 88888.00 2011-04-15 11:16:53.408 105 18335.88 64.22 52204.52 88888.00 2011-04-15 11:16:53.908 105 18335.86 64.32 52204.52 88888.00 2011-04-15 11:16:54.408 105 18335.85 64.39 52204.53 88888.00 2011-04-15 11:16:54.908 105 18335.89 64.34 52204.58 88888.00 2011-04-15 11:16:55.408 105 18335.97 64.33 52204.52 88888.00 2011-04-15 11:16:55.908 105 18335.84 64.36 52204.53 88888.00 2011-04-15 11:16:56.408 105 18335.81 64.42 52204.42 88888.00 2011-04-15 11:16:56.908 105 18335.81 64.35 52204.47 88888.00 2011-04-15 11:16:57.408 105 18335.75 64.37 52204.68 88888.00 2011-04-15 11:16:57.908 105 18335.76 64.39 52204.80 88888.00 2011-04-15 11:16:58.408 105 18335.73 64.38 52204.74 88888.00 2011-04-15 11:16:58.908 105 18335.72 64.45 52204.80 88888.00 2011-04-15 11:16:59.408 105 18335.74 64.54 52204.82 88888.00 2011-04-15 11:16:59.908 105 18335.67 64.54 52204.62 88888.00 2011-04-15 11:17:00.408 105 18335.60 64.58 52204.65 88888.00 2011-04-15 11:17:00.908 105 18335.56 64.58 52204.64 88888.00 2011-04-15 11:17:01.408 105 18335.52 64.56 52204.79 88888.00 2011-04-15 11:17:01.908 105 18335.66 64.62 52204.82 88888.00 2011-04-15 11:17:02.408 105 18335.66 64.63 52204.71 88888.00 2011-04-15 11:17:02.908 105 18335.63 64.70 52204.70 88888.00 2011-04-15 11:17:03.408 105 18335.65 64.70 52204.68 88888.00 2011-04-15 11:17:03.908 105 18335.64 64.71 52204.78 88888.00 2011-04-15 11:17:04.408 105 18335.66 64.65 52204.77 88888.00 2011-04-15 11:17:04.908 105 18335.61 64.58 52204.74 88888.00 2011-04-15 11:17:05.408 105 18335.65 64.58 52204.68 88888.00 2011-04-15 11:17:05.908 105 18335.68 64.61 52204.57 88888.00 2011-04-15 11:17:06.408 105 18335.64 64.61 52204.59 88888.00 2011-04-15 11:17:06.908 105 18335.63 64.62 52204.68 88888.00 2011-04-15 11:17:07.408 105 18335.66 64.61 52204.65 88888.00 2011-04-15 11:17:07.908 105 18335.64 64.55 52204.67 88888.00 2011-04-15 11:17:08.408 105 18335.60 64.61 52204.68 88888.00 2011-04-15 11:17:08.908 105 18335.54 64.66 52204.66 88888.00 2011-04-15 11:17:09.408 105 18335.42 64.69 52204.61 88888.00 2011-04-15 11:17:09.908 105 18335.51 64.62 52204.54 88888.00 2011-04-15 11:17:10.408 105 18335.57 64.66 52204.65 88888.00 2011-04-15 11:17:10.908 105 18335.52 64.70 52204.62 88888.00 2011-04-15 11:17:11.408 105 18335.55 64.65 52204.66 88888.00 2011-04-15 11:17:11.908 105 18335.46 64.61 52204.59 88888.00 2011-04-15 11:17:12.408 105 18335.39 64.62 52204.55 88888.00 2011-04-15 11:17:12.908 105 18335.87 64.64 52204.53 88888.00 2011-04-15 11:17:13.408 105 18335.61 64.66 52204.58 88888.00 2011-04-15 11:17:13.908 105 18335.43 64.62 52204.47 88888.00 2011-04-15 11:17:14.408 105 18335.54 64.68 52204.32 88888.00 2011-04-15 11:17:14.908 105 18335.53 64.71 52204.31 88888.00 2011-04-15 11:17:15.408 105 18335.49 64.66 52204.36 88888.00 2011-04-15 11:17:15.908 105 18335.35 64.63 52204.50 88888.00 2011-04-15 11:17:16.408 105 18335.42 64.70 52204.65 88888.00 2011-04-15 11:17:16.908 105 18335.56 64.68 52204.66 88888.00 2011-04-15 11:17:17.408 105 18335.42 64.68 52204.63 88888.00 2011-04-15 11:17:17.908 105 18335.47 64.66 52204.57 88888.00 2011-04-15 11:17:18.408 105 18335.52 64.76 52204.51 88888.00 2011-04-15 11:17:18.908 105 18335.40 64.70 52204.61 88888.00 2011-04-15 11:17:19.408 105 18335.39 64.73 52204.68 88888.00 2011-04-15 11:17:19.908 105 18335.33 64.80 52204.85 88888.00 2011-04-15 11:17:20.408 105 18335.40 64.80 52204.77 88888.00 2011-04-15 11:17:20.908 105 18335.43 64.76 52204.78 88888.00 2011-04-15 11:17:21.408 105 18335.41 64.70 52204.85 88888.00 2011-04-15 11:17:21.908 105 18335.41 64.64 52204.92 88888.00 2011-04-15 11:17:22.408 105 18335.34 64.71 52204.93 88888.00 2011-04-15 11:17:22.908 105 18335.39 64.75 52204.96 88888.00 2011-04-15 11:17:23.408 105 18335.44 64.80 52204.91 88888.00 2011-04-15 11:17:23.908 105 18335.45 64.72 52204.82 88888.00 2011-04-15 11:17:24.408 105 18335.64 64.69 52204.59 88888.00 2011-04-15 11:17:24.908 105 18335.50 64.74 52204.58 88888.00 2011-04-15 11:17:25.408 105 18335.36 64.73 52204.67 88888.00 2011-04-15 11:17:25.908 105 18335.30 64.76 52204.79 88888.00 2011-04-15 11:17:26.408 105 18335.27 64.66 52204.88 88888.00 2011-04-15 11:17:26.908 105 18335.21 64.62 52204.90 88888.00 2011-04-15 11:17:27.408 105 18335.27 64.65 52204.94 88888.00 2011-04-15 11:17:27.908 105 18335.29 64.71 52205.01 88888.00 2011-04-15 11:17:28.408 105 18335.31 64.73 52205.01 88888.00 2011-04-15 11:17:28.908 105 18335.31 64.70 52204.97 88888.00 2011-04-15 11:17:29.408 105 18335.34 64.63 52204.97 88888.00 2011-04-15 11:17:29.908 105 18335.31 64.74 52204.86 88888.00 2011-04-15 11:17:30.408 105 18335.28 64.81 52204.89 88888.00 2011-04-15 11:17:30.908 105 18335.34 64.75 52204.89 88888.00 2011-04-15 11:17:31.408 105 18335.38 64.78 52204.86 88888.00 2011-04-15 11:17:31.908 105 18335.38 64.78 52204.94 88888.00 2011-04-15 11:17:32.408 105 18335.35 64.79 52204.93 88888.00 2011-04-15 11:17:32.908 105 18335.34 64.76 52204.89 88888.00 2011-04-15 11:17:33.408 105 18335.28 64.74 52204.96 88888.00 2011-04-15 11:17:33.908 105 18335.38 64.78 52204.93 88888.00 2011-04-15 11:17:34.408 105 18335.29 64.82 52204.87 88888.00 2011-04-15 11:17:34.908 105 18335.27 64.72 52204.89 88888.00 2011-04-15 11:17:35.408 105 18335.20 64.70 52204.88 88888.00 2011-04-15 11:17:35.908 105 18335.25 64.73 52204.76 88888.00 2011-04-15 11:17:36.408 105 18335.18 64.71 52204.67 88888.00 2011-04-15 11:17:36.908 105 18335.17 64.69 52204.50 88888.00 2011-04-15 11:17:37.408 105 18335.17 64.71 52204.59 88888.00 2011-04-15 11:17:37.908 105 18335.13 64.66 52204.65 88888.00 2011-04-15 11:17:38.408 105 18335.17 64.69 52204.70 88888.00 2011-04-15 11:17:38.908 105 18335.20 64.74 52204.67 88888.00 2011-04-15 11:17:39.408 105 18335.07 64.75 52204.66 88888.00 2011-04-15 11:17:39.908 105 18335.11 64.72 52204.76 88888.00 2011-04-15 11:17:40.408 105 18335.06 64.80 52204.77 88888.00 2011-04-15 11:17:40.908 105 18335.03 64.76 52204.81 88888.00 2011-04-15 11:17:41.408 105 18335.11 64.70 52204.69 88888.00 2011-04-15 11:17:41.908 105 18335.08 64.66 52204.66 88888.00 2011-04-15 11:17:42.408 105 18335.28 64.69 52204.64 88888.00 2011-04-15 11:17:42.908 105 18335.34 64.79 52204.65 88888.00 2011-04-15 11:17:43.408 105 18335.16 64.87 52204.70 88888.00 2011-04-15 11:17:43.908 105 18335.08 64.78 52204.79 88888.00 2011-04-15 11:17:44.408 105 18335.08 64.78 52204.87 88888.00 2011-04-15 11:17:44.908 105 18334.95 64.77 52204.88 88888.00 2011-04-15 11:17:45.408 105 18334.94 64.70 52204.85 88888.00 2011-04-15 11:17:45.908 105 18335.01 64.66 52204.86 88888.00 2011-04-15 11:17:46.408 105 18335.03 64.68 52204.89 88888.00 2011-04-15 11:17:46.908 105 18334.98 64.62 52204.86 88888.00 2011-04-15 11:17:47.408 105 18334.99 64.68 52204.82 88888.00 2011-04-15 11:17:47.908 105 18334.97 64.65 52204.79 88888.00 2011-04-15 11:17:48.408 105 18335.07 64.64 52204.74 88888.00 2011-04-15 11:17:48.908 105 18335.09 64.64 52204.68 88888.00 2011-04-15 11:17:49.408 105 18335.38 64.64 52204.73 88888.00 2011-04-15 11:17:49.908 105 18335.45 64.60 52204.70 88888.00 2011-04-15 11:17:50.408 105 18335.11 64.61 52204.64 88888.00 2011-04-15 11:17:50.908 105 18334.88 64.64 52204.59 88888.00 2011-04-15 11:17:51.408 105 18334.95 64.69 52204.66 88888.00 2011-04-15 11:17:51.908 105 18335.21 64.73 52204.66 88888.00 2011-04-15 11:17:52.408 105 18335.07 64.73 52204.67 88888.00 2011-04-15 11:17:52.908 105 18335.00 64.69 52204.80 88888.00 2011-04-15 11:17:53.408 105 18335.02 64.66 52204.91 88888.00 2011-04-15 11:17:53.908 105 18335.02 64.68 52204.92 88888.00 2011-04-15 11:17:54.408 105 18335.06 64.72 52204.88 88888.00 2011-04-15 11:17:54.908 105 18335.13 64.76 52204.64 88888.00 2011-04-15 11:17:55.408 105 18335.17 64.69 52204.55 88888.00 2011-04-15 11:17:55.908 105 18335.09 64.67 52204.58 88888.00 2011-04-15 11:17:56.408 105 18335.16 64.62 52204.57 88888.00 2011-04-15 11:17:56.908 105 18335.12 64.70 52204.61 88888.00 2011-04-15 11:17:57.408 105 18335.07 64.71 52204.58 88888.00 2011-04-15 11:17:57.908 105 18334.95 64.68 52204.61 88888.00 2011-04-15 11:17:58.408 105 18334.92 64.71 52204.68 88888.00 2011-04-15 11:17:58.908 105 18335.08 64.70 52204.75 88888.00 2011-04-15 11:17:59.408 105 18335.14 64.74 52204.73 88888.00 2011-04-15 11:17:59.908 105 18335.02 64.77 52204.82 88888.00 2011-04-15 11:18:00.408 105 18335.02 64.72 52204.71 88888.00 2011-04-15 11:18:00.908 105 18335.09 64.69 52204.69 88888.00 2011-04-15 11:18:01.408 105 18335.11 64.69 52204.68 88888.00 2011-04-15 11:18:01.908 105 18334.98 64.69 52204.61 88888.00 2011-04-15 11:18:02.408 105 18335.01 64.62 52204.47 88888.00 2011-04-15 11:18:02.908 105 18335.08 64.62 52204.44 88888.00 2011-04-15 11:18:03.408 105 18335.12 64.58 52204.42 88888.00 2011-04-15 11:18:03.908 105 18335.16 64.54 52204.49 88888.00 2011-04-15 11:18:04.408 105 18335.05 64.55 52204.71 88888.00 2011-04-15 11:18:04.908 105 18335.01 64.65 52204.77 88888.00 2011-04-15 11:18:05.408 105 18335.03 64.62 52204.77 88888.00 2011-04-15 11:18:05.908 105 18335.03 64.61 52204.85 88888.00 2011-04-15 11:18:06.408 105 18335.10 64.74 52204.85 88888.00 2011-04-15 11:18:06.908 105 18335.05 64.71 52204.78 88888.00 2011-04-15 11:18:07.408 105 18335.05 64.65 52204.91 88888.00 2011-04-15 11:18:07.908 105 18335.06 64.65 52204.94 88888.00 2011-04-15 11:18:08.408 105 18335.06 64.59 52204.85 88888.00 2011-04-15 11:18:08.908 105 18335.03 64.52 52204.78 88888.00 2011-04-15 11:18:09.408 105 18334.98 64.48 52204.73 88888.00 2011-04-15 11:18:09.908 105 18335.05 64.51 52204.68 88888.00 2011-04-15 11:18:10.408 105 18335.13 64.51 52204.63 88888.00 2011-04-15 11:18:10.908 105 18335.12 64.51 52204.68 88888.00 2011-04-15 11:18:11.408 105 18335.07 64.62 52204.65 88888.00 2011-04-15 11:18:11.908 105 18335.10 64.64 52204.68 88888.00 2011-04-15 11:18:12.408 105 18335.13 64.67 52204.67 88888.00 2011-04-15 11:18:12.908 105 18335.10 64.62 52204.68 88888.00 2011-04-15 11:18:13.408 105 18335.14 64.62 52204.62 88888.00 2011-04-15 11:18:13.908 105 18335.22 64.57 52204.54 88888.00 2011-04-15 11:18:14.405 105 18335.13 64.52 52204.68 88888.00 2011-04-15 11:18:14.905 105 18335.03 64.45 52204.76 88888.00 2011-04-15 11:18:15.405 105 18335.08 64.47 52204.62 88888.00 2011-04-15 11:18:15.905 105 18335.08 64.54 52204.55 88888.00 2011-04-15 11:18:16.405 105 18335.10 64.57 52204.61 88888.00 2011-04-15 11:18:16.905 105 18335.01 64.64 52204.62 88888.00 2011-04-15 11:18:17.405 105 18335.06 64.62 52204.68 88888.00 2011-04-15 11:18:17.905 105 18335.00 64.62 52204.69 88888.00 2011-04-15 11:18:18.405 105 18334.99 64.64 52204.78 88888.00 2011-04-15 11:18:18.905 105 18335.18 64.61 52204.88 88888.00 2011-04-15 11:18:19.405 105 18335.12 64.54 52204.71 88888.00 2011-04-15 11:18:19.905 105 18335.08 64.58 52204.69 88888.00 2011-04-15 11:18:20.405 105 18335.08 64.63 52204.78 88888.00 2011-04-15 11:18:20.905 105 18335.09 64.62 52204.74 88888.00 2011-04-15 11:18:21.405 105 18335.07 64.60 52204.81 88888.00 2011-04-15 11:18:21.905 105 18335.02 64.54 52204.86 88888.00 2011-04-15 11:18:22.405 105 18335.01 64.47 52204.84 88888.00 2011-04-15 11:18:22.905 105 18334.96 64.48 52204.86 88888.00 2011-04-15 11:18:23.405 105 18335.00 64.57 52204.75 88888.00 2011-04-15 11:18:23.905 105 18335.01 64.58 52204.65 88888.00 2011-04-15 11:18:24.405 105 18334.97 64.54 52204.74 88888.00 2011-04-15 11:18:24.905 105 18335.00 64.45 52204.82 88888.00 2011-04-15 11:18:25.405 105 18334.91 64.51 52204.68 88888.00 2011-04-15 11:18:25.905 105 18334.84 64.48 52204.69 88888.00 2011-04-15 11:18:26.405 105 18334.86 64.40 52204.79 88888.00 2011-04-15 11:18:26.905 105 18334.97 64.38 52204.86 88888.00 2011-04-15 11:18:27.405 105 18334.96 64.47 52204.77 88888.00 2011-04-15 11:18:27.905 105 18334.94 64.53 52204.59 88888.00 2011-04-15 11:18:28.405 105 18334.90 64.56 52204.57 88888.00 2011-04-15 11:18:28.905 105 18334.77 64.55 52204.64 88888.00 2011-04-15 11:18:29.405 105 18334.90 64.45 52204.64 88888.00 2011-04-15 11:18:29.905 105 18334.97 64.53 52204.69 88888.00 2011-04-15 11:18:30.405 105 18334.94 64.57 52204.77 88888.00 2011-04-15 11:18:30.905 105 18334.95 64.57 52204.75 88888.00 2011-04-15 11:18:31.405 105 18334.88 64.55 52204.66 88888.00 2011-04-15 11:18:31.905 105 18334.92 64.54 52204.66 88888.00 2011-04-15 11:18:32.405 105 18334.98 64.46 52204.76 88888.00 2011-04-15 11:18:32.905 105 18334.98 64.42 52204.75 88888.00 2011-04-15 11:18:33.405 105 18335.01 64.42 52204.71 88888.00 2011-04-15 11:18:33.905 105 18334.98 64.45 52204.76 88888.00 2011-04-15 11:18:34.405 105 18334.88 64.38 52204.68 88888.00 2011-04-15 11:18:34.905 105 18335.00 64.38 52204.62 88888.00 2011-04-15 11:18:35.405 105 18334.96 64.40 52204.65 88888.00 2011-04-15 11:18:35.905 105 18334.91 64.42 52204.76 88888.00 2011-04-15 11:18:36.405 105 18334.89 64.39 52204.77 88888.00 2011-04-15 11:18:36.905 105 18335.00 64.38 52204.70 88888.00 2011-04-15 11:18:37.405 105 18334.96 64.47 52204.68 88888.00 2011-04-15 11:18:37.905 105 18334.94 64.51 52204.71 88888.00 2011-04-15 11:18:38.405 105 18334.90 64.54 52204.77 88888.00 2011-04-15 11:18:38.905 105 18334.98 64.48 52204.80 88888.00 2011-04-15 11:18:39.405 105 18334.96 64.46 52204.74 88888.00 2011-04-15 11:18:39.905 105 18334.97 64.37 52204.68 88888.00 2011-04-15 11:18:40.405 105 18334.92 64.41 52204.70 88888.00 2011-04-15 11:18:40.905 105 18334.80 64.41 52204.71 88888.00 2011-04-15 11:18:41.405 105 18334.88 64.39 52204.66 88888.00 2011-04-15 11:18:41.905 105 18334.91 64.39 52204.67 88888.00 2011-04-15 11:18:42.405 105 18334.87 64.37 52204.73 88888.00 2011-04-15 11:18:42.905 105 18334.81 64.35 52204.74 88888.00 2011-04-15 11:18:43.405 105 18334.92 64.40 52204.68 88888.00 2011-04-15 11:18:43.905 105 18334.92 64.39 52204.69 88888.00 2011-04-15 11:18:44.405 105 18334.85 64.41 52204.66 88888.00 2011-04-15 11:18:44.905 105 18334.75 64.41 52204.58 88888.00 2011-04-15 11:18:45.405 105 18334.75 64.39 52204.52 88888.00 2011-04-15 11:18:45.905 105 18334.73 64.37 52204.59 88888.00 2011-04-15 11:18:46.405 105 18334.75 64.31 52204.75 88888.00 2011-04-15 11:18:46.905 105 18334.81 64.46 52204.84 88888.00 2011-04-15 11:18:47.405 105 18334.81 64.58 52204.80 88888.00 2011-04-15 11:18:47.905 105 18334.86 64.59 52204.86 88888.00 2011-04-15 11:18:48.405 105 18334.80 64.49 52204.87 88888.00 2011-04-15 11:18:48.905 105 18334.76 64.43 52204.75 88888.00 2011-04-15 11:18:49.405 105 18334.80 64.37 52204.71 88888.00 2011-04-15 11:18:49.905 105 18334.84 64.36 52204.71 88888.00 2011-04-15 11:18:50.405 105 18334.85 64.37 52204.66 88888.00 2011-04-15 11:18:50.905 105 18334.91 64.35 52204.63 88888.00 2011-04-15 11:18:51.405 105 18334.91 64.39 52204.66 88888.00 2011-04-15 11:18:51.905 105 18335.00 64.42 52204.59 88888.00 2011-04-15 11:18:52.405 105 18334.89 64.45 52204.66 88888.00 2011-04-15 11:18:52.905 105 18334.95 64.47 52204.69 88888.00 2011-04-15 11:18:53.405 105 18334.88 64.45 52204.69 88888.00 2011-04-15 11:18:53.905 105 18334.87 64.48 52204.84 88888.00 2011-04-15 11:18:54.405 105 18334.91 64.52 52204.88 88888.00 2011-04-15 11:18:54.905 105 18334.90 64.52 52204.84 88888.00 2011-04-15 11:18:55.405 105 18334.94 64.52 52204.82 88888.00 2011-04-15 11:18:55.905 105 18335.00 64.43 52204.74 88888.00 2011-04-15 11:18:56.405 105 18335.02 64.36 52204.78 88888.00 2011-04-15 11:18:56.905 105 18334.99 64.40 52204.77 88888.00 2011-04-15 11:18:57.405 105 18335.00 64.40 52204.73 88888.00 2011-04-15 11:18:57.905 105 18335.12 64.30 52204.80 88888.00 2011-04-15 11:18:58.405 105 18335.08 64.28 52204.77 88888.00 2011-04-15 11:18:58.905 105 18335.05 64.30 52204.68 88888.00 2011-04-15 11:18:59.405 105 18335.10 64.29 52204.64 88888.00 2011-04-15 11:18:59.905 105 18335.05 64.31 52204.73 88888.00 2011-04-15 11:19:00.405 105 18335.13 64.25 52204.67 88888.00 2011-04-15 11:19:00.905 105 18335.05 64.31 52204.76 88888.00 2011-04-15 11:19:01.405 105 18335.02 64.37 52204.90 88888.00 2011-04-15 11:19:01.905 105 18335.11 64.47 52204.97 88888.00 2011-04-15 11:19:02.405 105 18335.10 64.46 52204.90 88888.00 2011-04-15 11:19:02.905 105 18335.11 64.47 52204.77 88888.00 2011-04-15 11:19:03.405 105 18335.13 64.48 52204.67 88888.00 2011-04-15 11:19:03.905 105 18335.09 64.54 52204.56 88888.00 2011-04-15 11:19:04.405 105 18335.05 64.49 52204.73 88888.00 2011-04-15 11:19:04.905 105 18334.97 64.49 52204.75 88888.00 2011-04-15 11:19:05.405 105 18334.95 64.53 52204.77 88888.00 2011-04-15 11:19:05.905 105 18334.79 64.48 52204.78 88888.00 2011-04-15 11:19:06.405 105 18334.87 64.53 52204.71 88888.00 2011-04-15 11:19:06.905 105 18335.17 64.57 52204.57 88888.00 2011-04-15 11:19:07.405 105 18335.16 64.57 52204.58 88888.00 2011-04-15 11:19:07.905 105 18335.01 64.65 52204.59 88888.00 2011-04-15 11:19:08.405 105 18334.92 64.62 52204.66 88888.00 2011-04-15 11:19:08.905 105 18334.89 64.61 52204.58 88888.00 2011-04-15 11:19:09.405 105 18335.01 64.60 52204.51 88888.00 2011-04-15 11:19:09.905 105 18335.00 64.64 52204.62 88888.00 2011-04-15 11:19:10.405 105 18334.90 64.54 52204.87 88888.00 2011-04-15 11:19:10.905 105 18334.87 64.52 52204.87 88888.00 2011-04-15 11:19:11.405 105 18334.91 64.54 52204.76 88888.00 2011-04-15 11:19:11.905 105 18335.03 64.56 52204.61 88888.00 2011-04-15 11:19:12.405 105 18334.97 64.56 52204.61 88888.00 2011-04-15 11:19:12.905 105 18334.98 64.48 52204.70 88888.00 2011-04-15 11:19:13.405 105 18334.99 64.40 52204.70 88888.00 2011-04-15 11:19:13.905 105 18335.10 64.37 52204.64 88888.00 2011-04-15 11:19:14.405 105 18335.10 64.42 52204.65 88888.00 2011-04-15 11:19:14.905 105 18335.12 64.40 52204.66 88888.00 2011-04-15 11:19:15.405 105 18335.11 64.43 52204.74 88888.00 2011-04-15 11:19:15.905 105 18335.02 64.48 52204.69 88888.00 2011-04-15 11:19:16.405 105 18335.16 64.45 52204.76 88888.00 2011-04-15 11:19:16.905 105 18335.19 64.45 52204.78 88888.00 2011-04-15 11:19:17.405 105 18335.10 64.46 52204.75 88888.00 2011-04-15 11:19:17.905 105 18335.02 64.39 52204.63 88888.00 2011-04-15 11:19:18.405 105 18335.13 64.37 52204.63 88888.00 2011-04-15 11:19:18.905 105 18335.14 64.41 52204.67 88888.00 2011-04-15 11:19:19.405 105 18335.20 64.39 52204.68 88888.00 2011-04-15 11:19:19.905 105 18335.22 64.42 52204.67 88888.00 2011-04-15 11:19:20.405 105 18335.27 64.40 52204.68 88888.00 2011-04-15 11:19:20.905 105 18335.21 64.33 52204.76 88888.00 2011-04-15 11:19:21.405 105 18335.21 64.41 52204.71 88888.00 2011-04-15 11:19:21.905 105 18335.11 64.37 52204.68 88888.00 2011-04-15 11:19:22.405 105 18335.12 64.41 52204.68 88888.00 2011-04-15 11:19:22.905 105 18335.20 64.37 52204.65 88888.00 2011-04-15 11:19:23.405 105 18335.16 64.38 52204.64 88888.00 2011-04-15 11:19:23.905 105 18335.18 64.35 52204.77 88888.00 2011-04-15 11:19:24.405 105 18335.25 64.30 52204.75 88888.00 2011-04-15 11:19:24.905 105 18335.28 64.24 52204.70 88888.00 2011-04-15 11:19:25.405 105 18335.12 64.29 52204.74 88888.00 2011-04-15 11:19:25.905 105 18335.10 64.32 52204.78 88888.00 2011-04-15 11:19:26.405 105 18335.09 64.32 52204.80 88888.00 2011-04-15 11:19:26.905 105 18335.09 64.34 52204.91 88888.00 2011-04-15 11:19:27.405 105 18335.09 64.38 52204.96 88888.00 2011-04-15 11:19:27.905 105 18335.11 64.38 52204.92 88888.00 2011-04-15 11:19:28.405 105 18335.11 64.33 52204.92 88888.00 2011-04-15 11:19:28.905 105 18335.21 64.33 52204.80 88888.00 2011-04-15 11:19:29.405 105 18335.25 64.35 52204.76 88888.00 2011-04-15 11:19:29.905 105 18335.30 64.36 52204.66 88888.00 2011-04-15 11:19:30.405 105 18335.32 64.28 52204.67 88888.00 2011-04-15 11:19:30.905 105 18335.27 64.27 52204.67 88888.00 2011-04-15 11:19:31.405 105 18335.08 64.32 52204.69 88888.00 2011-04-15 11:19:31.905 105 18335.16 64.27 52204.84 88888.00 2011-04-15 11:19:32.405 105 18335.20 64.31 52204.87 88888.00 2011-04-15 11:19:32.905 105 18335.23 64.33 52204.77 88888.00 2011-04-15 11:19:33.405 105 18335.28 64.27 52204.81 88888.00 2011-04-15 11:19:33.905 105 18335.18 64.25 52204.84 88888.00 2011-04-15 11:19:34.405 105 18335.21 64.28 52204.90 88888.00 2011-04-15 11:19:34.905 105 18335.20 64.23 52204.88 88888.00 2011-04-15 11:19:35.405 105 18335.14 64.13 52204.77 88888.00 2011-04-15 11:19:35.905 105 18335.23 64.07 52204.76 88888.00 2011-04-15 11:19:36.405 105 18335.25 64.18 52204.63 88888.00 2011-04-15 11:19:36.905 105 18335.27 64.11 52204.70 88888.00 2011-04-15 11:19:37.405 105 18335.29 64.07 52204.66 88888.00 2011-04-15 11:19:37.905 105 18335.24 64.02 52204.46 88888.00 2011-04-15 11:19:38.405 105 18335.18 64.03 52204.49 88888.00 2011-04-15 11:19:38.905 105 18335.11 64.00 52204.53 88888.00 2011-04-15 11:19:39.405 105 18335.05 63.97 52204.57 88888.00 2011-04-15 11:19:39.905 105 18335.08 63.94 52204.63 88888.00 2011-04-15 11:19:40.405 105 18335.10 63.98 52204.58 88888.00 2011-04-15 11:19:40.905 105 18335.13 64.00 52204.47 88888.00 2011-04-15 11:19:41.405 105 18335.12 64.03 52204.36 88888.00 2011-04-15 11:19:41.905 105 18335.12 64.02 52204.45 88888.00 2011-04-15 11:19:42.405 105 18335.11 64.04 52204.51 88888.00 2011-04-15 11:19:42.905 105 18335.06 64.05 52204.52 88888.00 2011-04-15 11:19:43.405 105 18335.01 64.07 52204.58 88888.00 2011-04-15 11:19:43.905 105 18335.07 64.07 52204.58 88888.00 2011-04-15 11:19:44.405 105 18335.00 64.09 52204.61 88888.00 2011-04-15 11:19:44.905 105 18334.92 64.03 52204.69 88888.00 2011-04-15 11:19:45.405 105 18334.94 64.00 52204.71 88888.00 2011-04-15 11:19:45.905 105 18335.00 63.89 52204.70 88888.00 2011-04-15 11:19:46.405 105 18334.99 63.82 52204.63 88888.00 2011-04-15 11:19:46.905 105 18334.94 63.81 52204.68 88888.00 2011-04-15 11:19:47.405 105 18335.02 63.79 52204.59 88888.00 2011-04-15 11:19:47.905 105 18335.10 63.79 52204.62 88888.00 2011-04-15 11:19:48.405 105 18335.02 63.74 52204.59 88888.00 2011-04-15 11:19:48.905 105 18335.01 63.73 52204.61 88888.00 2011-04-15 11:19:49.405 105 18335.02 63.71 52204.64 88888.00 2011-04-15 11:19:49.905 105 18335.09 63.63 52204.71 88888.00 2011-04-15 11:19:50.405 105 18335.02 63.55 52204.67 88888.00 2011-04-15 11:19:50.905 105 18335.02 63.55 52204.63 88888.00 2011-04-15 11:19:51.405 105 18335.02 63.63 52204.56 88888.00 2011-04-15 11:19:51.905 105 18335.06 63.86 52204.45 88888.00 2011-04-15 11:19:52.405 105 18335.03 63.86 52204.41 88888.00 2011-04-15 11:19:52.905 105 18334.88 63.84 52204.36 88888.00 2011-04-15 11:19:53.405 105 18334.84 63.84 52204.43 88888.00 2011-04-15 11:19:53.905 105 18334.88 63.81 52204.30 88888.00 2011-04-15 11:19:54.405 105 18334.89 63.74 52204.33 88888.00 2011-04-15 11:19:54.905 105 18334.89 63.68 52204.54 88888.00 2011-04-15 11:19:55.405 105 18334.89 63.65 52204.70 88888.00 2011-04-15 11:19:55.905 105 18335.05 63.64 52204.79 88888.00 2011-04-15 11:19:56.405 105 18335.10 63.61 52204.80 88888.00 2011-04-15 11:19:56.905 105 18334.98 63.61 52204.63 88888.00 2011-04-15 11:19:57.405 105 18334.97 63.64 52204.71 88888.00 2011-04-15 11:19:57.905 105 18334.94 63.72 52204.74 88888.00 2011-04-15 11:19:58.405 105 18335.03 63.74 52204.68 88888.00 2011-04-15 11:19:58.905 105 18335.07 63.69 52204.69 88888.00 2011-04-15 11:19:59.405 105 18334.95 63.69 52204.70 88888.00 2011-04-15 11:19:59.905 105 18334.91 63.65 52204.59 88888.00 2011-04-15 11:20:00.405 105 18334.96 63.62 52204.59 88888.00 2011-04-15 11:20:00.905 105 18334.96 63.71 52204.62 88888.00 2011-04-15 11:20:01.405 105 18335.03 63.65 52204.66 88888.00 2011-04-15 11:20:01.905 105 18335.13 63.64 52204.64 88888.00 2011-04-15 11:20:02.405 105 18335.03 63.65 52204.64 88888.00 2011-04-15 11:20:02.905 105 18335.02 63.62 52204.57 88888.00 2011-04-15 11:20:03.405 105 18335.00 63.62 52204.51 88888.00 2011-04-15 11:20:03.905 105 18335.00 63.60 52204.44 88888.00 2011-04-15 11:20:04.405 105 18334.96 63.58 52204.47 88888.00 2011-04-15 11:20:04.905 105 18334.95 63.55 52204.42 88888.00 2011-04-15 11:20:05.405 105 18335.01 63.58 52204.43 88888.00 2011-04-15 11:20:05.905 105 18334.91 63.67 52204.49 88888.00 2011-04-15 11:20:06.405 105 18334.84 63.67 52204.51 88888.00 2011-04-15 11:20:06.905 105 18334.81 63.59 52204.64 88888.00 2011-04-15 11:20:07.405 105 18334.95 63.51 52204.68 88888.00 2011-04-15 11:20:07.905 105 18334.95 63.44 52204.70 88888.00 2011-04-15 11:20:08.405 105 18334.89 63.49 52204.63 88888.00 2011-04-15 11:20:08.905 105 18334.85 63.55 52204.62 88888.00 2011-04-15 11:20:09.405 105 18334.86 63.51 52204.50 88888.00 2011-04-15 11:20:09.905 105 18334.89 63.55 52204.51 88888.00 2011-04-15 11:20:10.405 105 18334.91 63.47 52204.56 88888.00 2011-04-15 11:20:10.905 105 18334.86 63.52 52204.64 88888.00 2011-04-15 11:20:11.405 105 18334.74 63.49 52204.71 88888.00 2011-04-15 11:20:11.905 105 18334.77 63.46 52204.61 88888.00 2011-04-15 11:20:12.405 105 18334.94 63.44 52204.53 88888.00 2011-04-15 11:20:12.905 105 18334.89 63.43 52204.52 88888.00 2011-04-15 11:20:13.405 105 18334.99 63.46 52204.58 88888.00 2011-04-15 11:20:13.905 105 18334.87 63.41 52204.57 88888.00 2011-04-15 11:20:14.405 105 18334.85 63.35 52204.54 88888.00 2011-04-15 11:20:14.905 105 18334.88 63.32 52204.47 88888.00 2011-04-15 11:20:15.405 105 18334.86 63.35 52204.46 88888.00 2011-04-15 11:20:15.905 105 18334.92 63.30 52204.51 88888.00 2011-04-15 11:20:16.405 105 18335.01 63.34 52204.57 88888.00 2011-04-15 11:20:16.905 105 18335.03 63.39 52204.53 88888.00 2011-04-15 11:20:17.405 105 18334.97 63.40 52204.44 88888.00 2011-04-15 11:20:17.905 105 18334.88 63.49 52204.49 88888.00 2011-04-15 11:20:18.405 105 18334.90 63.44 52204.52 88888.00 2011-04-15 11:20:18.905 105 18334.94 63.39 52204.42 88888.00 2011-04-15 11:20:19.405 105 18334.94 63.38 52204.33 88888.00 2011-04-15 11:20:19.905 105 18334.97 63.35 52204.28 88888.00 2011-04-15 11:20:20.405 105 18334.87 63.25 52204.21 88888.00 2011-04-15 11:20:20.905 105 18334.90 63.30 52204.23 88888.00 2011-04-15 11:20:21.405 105 18335.00 63.37 52204.19 88888.00 2011-04-15 11:20:21.905 105 18334.91 63.36 52204.20 88888.00 2011-04-15 11:20:22.405 105 18335.00 63.32 52204.26 88888.00 2011-04-15 11:20:22.905 105 18334.98 63.26 52204.38 88888.00 2011-04-15 11:20:23.405 105 18334.97 63.21 52204.38 88888.00 2011-04-15 11:20:23.905 105 18334.90 63.22 52204.35 88888.00 2011-04-15 11:20:24.405 105 18334.91 63.27 52204.44 88888.00 2011-04-15 11:20:24.905 105 18334.87 63.31 52204.45 88888.00 2011-04-15 11:20:25.405 105 18334.79 63.33 52204.40 88888.00 2011-04-15 11:20:25.905 105 18334.76 63.33 52204.59 88888.00 2011-04-15 11:20:26.405 105 18334.80 63.26 52204.63 88888.00 2011-04-15 11:20:26.905 105 18334.86 63.27 52204.59 88888.00 2011-04-15 11:20:27.405 105 18334.85 63.24 52204.57 88888.00 2011-04-15 11:20:27.905 105 18334.97 63.24 52204.56 88888.00 2011-04-15 11:20:28.405 105 18335.07 63.23 52204.57 88888.00 2011-04-15 11:20:28.905 105 18334.86 63.18 52204.59 88888.00 2011-04-15 11:20:29.405 105 18334.81 63.18 52204.53 88888.00 2011-04-15 11:20:29.905 105 18334.81 63.22 52204.55 88888.00 2011-04-15 11:20:30.405 105 18334.79 63.19 52204.52 88888.00 2011-04-15 11:20:30.905 105 18334.70 63.18 52204.51 88888.00 2011-04-15 11:20:31.405 105 18334.79 63.18 52204.47 88888.00 2011-04-15 11:20:31.905 105 18334.89 63.19 52204.52 88888.00 2011-04-15 11:20:32.405 105 18334.98 63.10 52204.56 88888.00 2011-04-15 11:20:32.905 105 18334.88 63.11 52204.40 88888.00 2011-04-15 11:20:33.405 105 18334.95 63.12 52204.36 88888.00 2011-04-15 11:20:33.905 105 18334.98 63.07 52204.35 88888.00 2011-04-15 11:20:34.405 105 18334.90 63.01 52204.27 88888.00 2011-04-15 11:20:34.905 105 18334.97 62.99 52204.28 88888.00 2011-04-15 11:20:35.405 105 18334.91 62.92 52204.33 88888.00 2011-04-15 11:20:35.905 105 18334.91 62.99 52204.34 88888.00 2011-04-15 11:20:36.405 105 18334.94 63.00 52204.45 88888.00 2011-04-15 11:20:36.905 105 18335.00 62.98 52204.50 88888.00 2011-04-15 11:20:37.405 105 18335.00 63.04 52204.46 88888.00 2011-04-15 11:20:37.905 105 18334.98 63.03 52204.27 88888.00 2011-04-15 11:20:38.405 105 18334.96 62.97 52204.27 88888.00 2011-04-15 11:20:38.905 105 18335.02 63.00 52204.36 88888.00 2011-04-15 11:20:39.405 105 18334.97 62.98 52204.28 88888.00 2011-04-15 11:20:39.905 105 18334.90 62.93 52204.19 88888.00 2011-04-15 11:20:40.405 105 18334.91 62.92 52204.27 88888.00 2011-04-15 11:20:40.905 105 18334.92 62.91 52204.29 88888.00 2011-04-15 11:20:41.405 105 18335.00 62.91 52204.42 88888.00 2011-04-15 11:20:41.905 105 18334.96 62.89 52204.44 88888.00 2011-04-15 11:20:42.405 105 18334.88 62.91 52204.50 88888.00 2011-04-15 11:20:42.905 105 18334.91 62.79 52204.42 88888.00 2011-04-15 11:20:43.405 105 18335.03 62.79 52204.38 88888.00 2011-04-15 11:20:43.905 105 18335.02 62.69 52204.38 88888.00 2011-04-15 11:20:44.405 105 18335.00 62.65 52204.40 88888.00 2011-04-15 11:20:44.905 105 18334.97 62.76 52204.41 88888.00 2011-04-15 11:20:45.405 105 18335.02 62.75 52204.47 88888.00 2011-04-15 11:20:45.905 105 18335.05 62.70 52204.55 88888.00 2011-04-15 11:20:46.405 105 18335.02 62.64 52204.43 88888.00 2011-04-15 11:20:46.905 105 18334.98 62.71 52204.33 88888.00 2011-04-15 11:20:47.405 105 18335.00 62.63 52204.32 88888.00 2011-04-15 11:20:47.905 105 18335.02 62.58 52204.27 88888.00 2011-04-15 11:20:48.405 105 18334.99 62.63 52204.28 88888.00 2011-04-15 11:20:48.905 105 18334.94 62.62 52204.29 88888.00 2011-04-15 11:20:49.405 105 18334.88 62.56 52204.28 88888.00 2011-04-15 11:20:49.905 105 18334.91 62.47 52204.13 88888.00 2011-04-15 11:20:50.405 105 18334.89 62.41 52203.98 88888.00 2011-04-15 11:20:50.905 105 18334.87 62.42 52204.11 88888.00 2011-04-15 11:20:51.405 105 18334.85 62.38 52204.28 88888.00 2011-04-15 11:20:51.905 105 18334.98 62.41 52204.31 88888.00 2011-04-15 11:20:52.405 105 18335.03 62.45 52204.24 88888.00 2011-04-15 11:20:52.905 105 18334.99 62.38 52204.23 88888.00 2011-04-15 11:20:53.405 105 18335.00 62.33 52204.23 88888.00 2011-04-15 11:20:53.905 105 18334.98 62.25 52204.32 88888.00 2011-04-15 11:20:54.405 105 18334.87 62.20 52204.29 88888.00 2011-04-15 11:20:54.905 105 18334.92 62.18 52204.29 88888.00 2011-04-15 11:20:55.405 105 18334.92 62.20 52204.31 88888.00 2011-04-15 11:20:55.905 105 18334.84 62.25 52204.34 88888.00 2011-04-15 11:20:56.405 105 18334.80 62.24 52204.29 88888.00 2011-04-15 11:20:56.905 105 18334.88 62.13 52204.20 88888.00 2011-04-15 11:20:57.405 105 18334.82 62.09 52204.15 88888.00 2011-04-15 11:20:57.905 105 18334.90 62.14 52204.15 88888.00 2011-04-15 11:20:58.405 105 18334.90 62.22 52204.06 88888.00 2011-04-15 11:20:58.905 105 18334.98 62.23 52204.18 88888.00 2011-04-15 11:20:59.405 105 18334.97 62.16 52204.35 88888.00 2011-04-15 11:20:59.905 105 18334.88 62.19 52204.39 88888.00 2011-04-15 11:21:00.405 105 18334.97 62.11 52204.27 88888.00 2011-04-15 11:21:00.905 105 18335.11 62.07 52204.21 88888.00 2011-04-15 11:21:01.405 105 18335.10 62.22 52204.23 88888.00 2011-04-15 11:21:01.905 105 18335.00 62.23 52204.19 88888.00 2011-04-15 11:21:02.405 105 18334.89 62.14 52204.26 88888.00 2011-04-15 11:21:02.905 105 18334.97 62.11 52204.23 88888.00 2011-04-15 11:21:03.405 105 18335.08 62.13 52204.16 88888.00 2011-04-15 11:21:03.905 105 18335.08 62.04 52204.18 88888.00 2011-04-15 11:21:04.405 105 18335.16 62.01 52204.13 88888.00 2011-04-15 11:21:04.905 105 18335.22 61.98 52204.13 88888.00 2011-04-15 11:21:05.405 105 18335.06 61.96 52204.19 88888.00 2011-04-15 11:21:05.905 105 18335.05 61.98 52204.21 88888.00 2011-04-15 11:21:06.405 105 18335.09 61.89 52204.16 88888.00 2011-04-15 11:21:06.905 105 18335.09 61.85 52204.01 88888.00 2011-04-15 11:21:07.405 105 18335.09 61.79 52204.06 88888.00 2011-04-15 11:21:07.905 105 18335.11 61.84 52204.04 88888.00 2011-04-15 11:21:08.405 105 18335.17 61.87 52204.09 88888.00 2011-04-15 11:21:08.905 105 18335.27 61.92 52204.16 88888.00 2011-04-15 11:21:09.405 105 18335.27 61.93 52204.05 88888.00 2011-04-15 11:21:09.905 105 18335.30 61.82 52204.10 88888.00 2011-04-15 11:21:10.405 105 18335.25 61.77 52204.21 88888.00 2011-04-15 11:21:10.905 105 18335.30 61.78 52204.27 88888.00 2011-04-15 11:21:11.405 105 18335.31 61.80 52204.31 88888.00 2011-04-15 11:21:11.905 105 18335.27 61.78 52204.31 88888.00 2011-04-15 11:21:12.405 105 18335.19 61.75 52204.22 88888.00 2011-04-15 11:21:12.905 105 18335.29 61.73 52204.26 88888.00 2011-04-15 11:21:13.405 105 18335.28 61.77 52204.36 88888.00 2011-04-15 11:21:13.905 105 18335.11 61.71 52204.30 88888.00 2011-04-15 11:21:14.405 105 18335.12 61.70 52204.15 88888.00 2011-04-15 11:21:14.905 105 18335.13 61.71 52204.23 88888.00 2011-04-15 11:21:15.405 105 18335.23 61.70 52204.19 88888.00 2011-04-15 11:21:15.905 105 18335.25 61.67 52204.09 88888.00 2011-04-15 11:21:16.405 105 18335.19 61.62 52204.05 88888.00 2011-04-15 11:21:16.905 105 18335.18 61.63 52203.99 88888.00 2011-04-15 11:21:17.405 105 18335.21 61.57 52204.05 88888.00 2011-04-15 11:21:17.905 105 18335.27 61.61 52204.05 88888.00 2011-04-15 11:21:18.405 105 18335.31 61.60 52204.01 88888.00 2011-04-15 11:21:18.905 105 18335.30 61.61 52204.08 88888.00 2011-04-15 11:21:19.405 105 18335.22 61.64 52204.04 88888.00 2011-04-15 11:21:19.905 105 18335.13 61.72 52204.06 88888.00 2011-04-15 11:21:20.405 105 18335.23 61.70 52204.01 88888.00 2011-04-15 11:21:20.905 105 18335.19 61.61 52204.08 88888.00 2011-04-15 11:21:21.405 105 18335.13 61.64 52204.05 88888.00 2011-04-15 11:21:21.905 105 18335.21 61.68 52203.95 88888.00 2011-04-15 11:21:22.405 105 18335.20 61.69 52203.95 88888.00 2011-04-15 11:21:22.905 105 18335.23 61.61 52204.10 88888.00 2011-04-15 11:21:23.405 105 18335.16 61.66 52204.18 88888.00 2011-04-15 11:21:23.905 105 18335.14 61.62 52204.22 88888.00 2011-04-15 11:21:24.405 105 18335.11 61.58 52204.23 88888.00 2011-04-15 11:21:24.905 105 18335.08 61.59 52204.10 88888.00 2011-04-15 11:21:25.405 105 18335.17 61.55 52203.94 88888.00 2011-04-15 11:21:25.905 105 18335.19 61.56 52203.98 88888.00 2011-04-15 11:21:26.405 105 18335.24 61.49 52204.07 88888.00 2011-04-15 11:21:26.905 105 18335.16 61.46 52204.12 88888.00 2011-04-15 11:21:27.405 105 18335.13 61.43 52204.07 88888.00 2011-04-15 11:21:27.905 105 18335.13 61.51 52204.15 88888.00 2011-04-15 11:21:28.405 105 18335.10 61.58 52204.13 88888.00 2011-04-15 11:21:28.905 105 18335.27 61.62 52204.24 88888.00 2011-04-15 11:21:29.405 105 18335.25 61.58 52204.28 88888.00 2011-04-15 11:21:29.905 105 18335.27 61.49 52204.26 88888.00 2011-04-15 11:21:30.405 105 18335.29 61.48 52204.29 88888.00 2011-04-15 11:21:30.905 105 18335.31 61.42 52204.26 88888.00 2011-04-15 11:21:31.405 105 18335.32 61.26 52204.08 88888.00 2011-04-15 11:21:31.905 105 18335.27 61.33 52203.99 88888.00 2011-04-15 11:21:32.405 105 18335.22 61.43 52204.00 88888.00 2011-04-15 11:21:32.905 105 18335.11 61.38 52204.01 88888.00 2011-04-15 11:21:33.405 105 18335.17 61.34 52204.04 88888.00 2011-04-15 11:21:33.905 105 18335.19 61.30 52203.99 88888.00 2011-04-15 11:21:34.405 105 18335.17 61.37 52203.98 88888.00 2011-04-15 11:21:34.905 105 18335.17 61.32 52204.12 88888.00 2011-04-15 11:21:35.405 105 18335.24 61.25 52204.10 88888.00 2011-04-15 11:21:35.905 105 18335.24 61.19 52204.16 88888.00 2011-04-15 11:21:36.405 105 18335.29 61.11 52204.22 88888.00 2011-04-15 11:21:36.905 105 18335.34 61.24 52204.15 88888.00 2011-04-15 11:21:37.405 105 18335.29 61.19 52204.03 88888.00 2011-04-15 11:21:37.905 105 18335.25 61.21 52204.09 88888.00 2011-04-15 11:21:38.405 105 18335.36 61.24 52204.07 88888.00 2011-04-15 11:21:38.905 105 18335.36 61.19 52204.08 88888.00 2011-04-15 11:21:39.405 105 18335.30 61.10 52204.13 88888.00 2011-04-15 11:21:39.905 105 18335.22 61.14 52204.21 88888.00 2011-04-15 11:21:40.405 105 18335.35 61.14 52204.09 88888.00 2011-04-15 11:21:40.905 105 18335.39 61.10 52203.99 88888.00 2011-04-15 11:21:41.405 105 18335.42 61.02 52203.95 88888.00 2011-04-15 11:21:41.905 105 18335.50 61.03 52203.99 88888.00 2011-04-15 11:21:42.405 105 18335.38 60.99 52203.96 88888.00 2011-04-15 11:21:42.905 105 18335.23 60.95 52203.98 88888.00 2011-04-15 11:21:43.405 105 18335.19 61.00 52204.07 88888.00 2011-04-15 11:21:43.905 105 18335.24 60.94 52204.12 88888.00 2011-04-15 11:21:44.405 105 18335.25 60.87 52204.10 88888.00 2011-04-15 11:21:44.905 105 18335.29 60.80 52204.04 88888.00 2011-04-15 11:21:45.405 105 18335.31 60.78 52204.00 88888.00 2011-04-15 11:21:45.905 105 18335.27 60.82 52204.00 88888.00 2011-04-15 11:21:46.405 105 18335.27 60.82 52203.99 88888.00 2011-04-15 11:21:46.905 105 18335.23 60.79 52204.15 88888.00 2011-04-15 11:21:47.405 105 18335.25 60.75 52204.11 88888.00 2011-04-15 11:21:47.905 105 18335.18 60.79 52203.93 88888.00 2011-04-15 11:21:48.405 105 18335.17 60.71 52203.80 88888.00 2011-04-15 11:21:48.905 105 18335.24 60.70 52203.93 88888.00 2011-04-15 11:21:49.405 105 18335.25 60.72 52204.00 88888.00 2011-04-15 11:21:49.905 105 18335.14 60.71 52204.03 88888.00 2011-04-15 11:21:50.405 105 18335.21 60.68 52203.97 88888.00 2011-04-15 11:21:50.905 105 18335.32 60.65 52203.97 88888.00 2011-04-15 11:21:51.405 105 18335.30 60.57 52203.93 88888.00 2011-04-15 11:21:51.905 105 18335.40 60.61 52203.87 88888.00 2011-04-15 11:21:52.405 105 18335.27 60.65 52203.73 88888.00 2011-04-15 11:21:52.905 105 18335.24 60.66 52203.74 88888.00 2011-04-15 11:21:53.405 105 18335.20 60.66 52203.89 88888.00 2011-04-15 11:21:53.905 105 18335.20 60.63 52203.98 88888.00 2011-04-15 11:21:54.405 105 18335.33 60.52 52203.92 88888.00 2011-04-15 11:21:54.905 105 18335.25 60.54 52203.84 88888.00 2011-04-15 11:21:55.405 105 18335.18 60.53 52203.85 88888.00 2011-04-15 11:21:55.905 105 18335.24 60.37 52203.83 88888.00 2011-04-15 11:21:56.405 105 18335.33 60.36 52203.94 88888.00 2011-04-15 11:21:56.905 105 18335.34 60.44 52203.92 88888.00 2011-04-15 11:21:57.405 105 18335.35 60.52 52203.77 88888.00 2011-04-15 11:21:57.905 105 18335.31 60.42 52203.71 88888.00 2011-04-15 11:21:58.405 105 18335.34 60.37 52203.75 88888.00 2011-04-15 11:21:58.905 105 18335.30 60.37 52203.88 88888.00 2011-04-15 11:21:59.405 105 18335.31 60.39 52203.84 88888.00 2011-04-15 11:21:59.905 105 18335.33 60.28 52203.85 88888.00 2011-04-15 11:22:00.405 105 18335.40 60.22 52203.85 88888.00 2011-04-15 11:22:00.905 105 18335.39 60.20 52203.77 88888.00 2011-04-15 11:22:01.405 105 18335.28 60.21 52203.81 88888.00 2011-04-15 11:22:01.905 105 18335.19 60.19 52203.77 88888.00 2011-04-15 11:22:02.405 105 18335.09 60.18 52203.74 88888.00 2011-04-15 11:22:02.905 105 18335.14 60.12 52203.73 88888.00 2011-04-15 11:22:03.405 105 18335.24 60.11 52203.77 88888.00 2011-04-15 11:22:03.905 105 18335.18 60.18 52203.75 88888.00 2011-04-15 11:22:04.405 105 18335.23 60.16 52203.72 88888.00 2011-04-15 11:22:04.905 105 18335.22 60.15 52203.70 88888.00 2011-04-15 11:22:05.405 105 18335.22 60.09 52203.60 88888.00 2011-04-15 11:22:05.905 105 18335.21 60.14 52203.62 88888.00 2011-04-15 11:22:06.405 105 18335.16 60.12 52203.64 88888.00 2011-04-15 11:22:06.905 105 18335.14 60.04 52203.66 88888.00 2011-04-15 11:22:07.405 105 18335.10 60.08 52203.81 88888.00 2011-04-15 11:22:07.905 105 18335.13 60.09 52203.76 88888.00 2011-04-15 11:22:08.405 105 18335.13 60.08 52203.86 88888.00 2011-04-15 11:22:08.905 105 18335.16 60.06 52203.87 88888.00 2011-04-15 11:22:09.405 105 18335.17 60.12 52203.78 88888.00 2011-04-15 11:22:09.905 105 18335.08 60.04 52203.74 88888.00 2011-04-15 11:22:10.405 105 18335.17 60.08 52203.81 88888.00 2011-04-15 11:22:10.905 105 18335.23 60.09 52203.73 88888.00 2011-04-15 11:22:11.405 105 18335.23 60.06 52203.65 88888.00 2011-04-15 11:22:11.905 105 18335.27 60.12 52203.63 88888.00 2011-04-15 11:22:12.405 105 18335.20 60.07 52203.66 88888.00 2011-04-15 11:22:12.905 105 18335.18 60.07 52203.83 88888.00 2011-04-15 11:22:13.405 105 18335.20 60.05 52203.87 88888.00 2011-04-15 11:22:13.905 105 18335.31 60.05 52203.89 88888.00 2011-04-15 11:22:14.405 105 18335.35 59.96 52203.82 88888.00 2011-04-15 11:22:14.905 105 18335.41 59.95 52203.72 88888.00 2011-04-15 11:22:15.405 105 18335.45 59.90 52203.64 88888.00 2011-04-15 11:22:15.905 105 18335.44 59.90 52203.60 88888.00 2011-04-15 11:22:16.405 105 18335.53 59.90 52203.47 88888.00 2011-04-15 11:22:16.905 105 18335.50 59.93 52203.52 88888.00 2011-04-15 11:22:17.405 105 18335.51 59.89 52203.48 88888.00 2011-04-15 11:22:17.905 105 18335.49 59.98 52203.51 88888.00 2011-04-15 11:22:18.405 105 18335.49 59.94 52203.57 88888.00 2011-04-15 11:22:18.905 105 18335.42 59.89 52203.63 88888.00 2011-04-15 11:22:19.405 105 18335.38 59.86 52203.63 88888.00 2011-04-15 11:22:19.905 105 18335.39 59.90 52203.69 88888.00 2011-04-15 11:22:20.405 105 18335.46 59.89 52203.82 88888.00 2011-04-15 11:22:20.905 105 18335.44 59.89 52203.89 88888.00 2011-04-15 11:22:21.405 105 18335.44 59.91 52203.95 88888.00 2011-04-15 11:22:21.905 105 18335.50 59.94 52203.88 88888.00 2011-04-15 11:22:22.405 105 18335.47 59.87 52203.77 88888.00 2011-04-15 11:22:22.905 105 18335.39 59.75 52203.84 88888.00 2011-04-15 11:22:23.405 105 18335.34 59.72 52203.83 88888.00 2011-04-15 11:22:23.905 105 18335.42 59.68 52203.80 88888.00 2011-04-15 11:22:24.405 105 18335.42 59.80 52203.78 88888.00 2011-04-15 11:22:24.905 105 18335.46 59.79 52203.84 88888.00 2011-04-15 11:22:25.405 105 18335.46 59.79 52203.89 88888.00 2011-04-15 11:22:25.905 105 18335.45 59.85 52203.96 88888.00 2011-04-15 11:22:26.405 105 18335.36 59.77 52203.87 88888.00 2011-04-15 11:22:26.905 105 18335.40 59.67 52203.75 88888.00 2011-04-15 11:22:27.405 105 18335.31 59.71 52203.76 88888.00 2011-04-15 11:22:27.905 105 18335.36 59.75 52203.91 88888.00 2011-04-15 11:22:28.405 105 18335.42 59.72 52203.88 88888.00 2011-04-15 11:22:28.905 105 18335.49 59.80 52203.72 88888.00 2011-04-15 11:22:29.405 105 18335.50 59.85 52203.70 88888.00 2011-04-15 11:22:29.905 105 18335.43 59.91 52203.64 88888.00 2011-04-15 11:22:30.405 105 18335.45 59.97 52203.64 88888.00 2011-04-15 11:22:30.905 105 18335.46 59.97 52203.50 88888.00 2011-04-15 11:22:31.405 105 18335.57 59.95 52203.46 88888.00 2011-04-15 11:22:31.905 105 18335.51 59.93 52203.60 88888.00 2011-04-15 11:22:32.405 105 18335.50 59.90 52203.69 88888.00 2011-04-15 11:22:32.905 105 18335.46 59.80 52203.57 88888.00 2011-04-15 11:22:33.405 105 18335.53 59.77 52203.56 88888.00 2011-04-15 11:22:33.905 105 18335.51 59.84 52203.75 88888.00 2011-04-15 11:22:34.405 105 18335.51 59.86 52203.77 88888.00 2011-04-15 11:22:34.905 105 18335.58 59.88 52203.83 88888.00 2011-04-15 11:22:35.405 105 18335.58 59.84 52203.84 88888.00 2011-04-15 11:22:35.905 105 18335.51 59.82 52203.86 88888.00 2011-04-15 11:22:36.405 105 18335.52 59.81 52203.88 88888.00 2011-04-15 11:22:36.905 105 18335.67 59.80 52203.80 88888.00 2011-04-15 11:22:37.405 105 18335.70 59.77 52203.75 88888.00 2011-04-15 11:22:37.905 105 18335.71 59.79 52203.85 88888.00 2011-04-15 11:22:38.405 105 18335.77 59.77 52203.83 88888.00 2011-04-15 11:22:38.905 105 18335.78 59.71 52203.85 88888.00 2011-04-15 11:22:39.405 105 18335.79 59.75 52203.77 88888.00 2011-04-15 11:22:39.905 105 18335.75 59.73 52203.69 88888.00 2011-04-15 11:22:40.405 105 18335.89 59.68 52203.73 88888.00 2011-04-15 11:22:40.905 105 18335.76 59.61 52203.89 88888.00 2011-04-15 11:22:41.405 105 18335.66 59.63 52203.81 88888.00 2011-04-15 11:22:41.905 105 18335.62 59.57 52203.72 88888.00 2011-04-15 11:22:42.405 105 18335.63 59.59 52203.66 88888.00 2011-04-15 11:22:42.905 105 18335.70 59.52 52203.71 88888.00 2011-04-15 11:22:43.405 105 18335.74 59.53 52203.81 88888.00 2011-04-15 11:22:43.905 105 18335.81 59.53 52203.75 88888.00 2011-04-15 11:22:44.405 105 18335.81 59.53 52203.61 88888.00 2011-04-15 11:22:44.905 105 18335.78 59.49 52203.49 88888.00 2011-04-15 11:22:45.405 105 18335.74 59.44 52203.41 88888.00 2011-04-15 11:22:45.905 105 18335.73 59.29 52203.24 88888.00 2011-04-15 11:22:46.405 105 18335.79 59.16 52203.25 88888.00 2011-04-15 11:22:46.905 105 18335.75 59.07 52203.30 88888.00 2011-04-15 11:22:47.405 105 18335.76 59.13 52203.20 88888.00 2011-04-15 11:22:47.905 105 18335.75 59.10 52203.18 88888.00 2011-04-15 11:22:48.405 105 18335.72 59.13 52203.29 88888.00 2011-04-15 11:22:48.905 105 18335.77 59.11 52203.34 88888.00 2011-04-15 11:22:49.405 105 18335.73 59.07 52203.46 88888.00 2011-04-15 11:22:49.905 105 18335.75 59.06 52203.38 88888.00 2011-04-15 11:22:50.405 105 18335.81 59.10 52203.42 88888.00 2011-04-15 11:22:50.905 105 18335.84 59.09 52203.52 88888.00 2011-04-15 11:22:51.405 105 18335.84 59.05 52203.60 88888.00 2011-04-15 11:22:51.905 105 18335.90 58.97 52203.64 88888.00 2011-04-15 11:22:52.405 105 18335.85 58.93 52203.56 88888.00 2011-04-15 11:22:52.905 105 18335.84 58.96 52203.45 88888.00 2011-04-15 11:22:53.405 105 18335.79 58.99 52203.61 88888.00 2011-04-15 11:22:53.905 105 18335.78 59.03 52203.66 88888.00 2011-04-15 11:22:54.405 105 18335.84 58.92 52203.73 88888.00 2011-04-15 11:22:54.905 105 18335.84 58.89 52203.71 88888.00 2011-04-15 11:22:55.405 105 18335.86 58.86 52203.72 88888.00 2011-04-15 11:22:55.905 105 18335.89 58.88 52203.73 88888.00 2011-04-15 11:22:56.405 105 18335.87 58.88 52203.71 88888.00 2011-04-15 11:22:56.905 105 18335.86 58.94 52203.72 88888.00 2011-04-15 11:22:57.405 105 18335.84 58.96 52203.81 88888.00 2011-04-15 11:22:57.905 105 18335.97 58.90 52203.83 88888.00 2011-04-15 11:22:58.405 105 18335.99 58.91 52203.71 88888.00 2011-04-15 11:22:58.905 105 18335.86 58.86 52203.63 88888.00 2011-04-15 11:22:59.405 105 18335.82 58.79 52203.62 88888.00 2011-04-15 11:22:59.905 105 18335.84 58.79 52203.69 88888.00 2011-04-15 11:23:00.405 105 18335.84 58.75 52203.70 88888.00 2011-04-15 11:23:00.905 105 18335.86 58.78 52203.66 88888.00 2011-04-15 11:23:01.405 105 18335.87 58.76 52203.54 88888.00 2011-04-15 11:23:01.905 105 18335.83 58.68 52203.65 88888.00 2011-04-15 11:23:02.405 105 18335.79 58.68 52203.61 88888.00 2011-04-15 11:23:02.905 105 18335.83 58.62 52203.70 88888.00 2011-04-15 11:23:03.405 105 18335.85 58.60 52203.73 88888.00 2011-04-15 11:23:03.905 105 18335.85 58.61 52203.78 88888.00 2011-04-15 11:23:04.405 105 18335.93 58.58 52203.89 88888.00 2011-04-15 11:23:04.905 105 18335.90 58.57 52203.74 88888.00 2011-04-15 11:23:05.405 105 18335.94 58.57 52203.77 88888.00 2011-04-15 11:23:05.905 105 18335.98 58.54 52203.84 88888.00 2011-04-15 11:23:06.405 105 18335.86 58.55 52203.72 88888.00 2011-04-15 11:23:06.905 105 18335.92 58.61 52203.64 88888.00 2011-04-15 11:23:07.405 105 18335.93 58.63 52203.71 88888.00 2011-04-15 11:23:07.905 105 18335.96 58.60 52203.66 88888.00 2011-04-15 11:23:08.405 105 18335.95 58.66 52203.61 88888.00 2011-04-15 11:23:08.905 105 18336.05 58.65 52203.48 88888.00 2011-04-15 11:23:09.405 105 18336.03 58.69 52203.37 88888.00 2011-04-15 11:23:09.905 105 18336.01 58.71 52203.47 88888.00 2011-04-15 11:23:10.405 105 18335.96 58.66 52203.51 88888.00 2011-04-15 11:23:10.905 105 18335.96 58.60 52203.49 88888.00 2011-04-15 11:23:11.405 105 18335.96 58.62 52203.48 88888.00 2011-04-15 11:23:11.905 105 18335.96 58.54 52203.54 88888.00 2011-04-15 11:23:12.405 105 18335.93 58.49 52203.63 88888.00 2011-04-15 11:23:12.905 105 18335.87 58.52 52203.64 88888.00 2011-04-15 11:23:13.405 105 18335.92 58.62 52203.56 88888.00 2011-04-15 11:23:13.905 105 18336.00 58.74 52203.57 88888.00 2011-04-15 11:23:14.405 105 18335.94 58.78 52203.52 88888.00 2011-04-15 11:23:14.905 105 18336.00 58.73 52203.61 88888.00 2011-04-15 11:23:15.405 105 18336.06 58.73 52203.63 88888.00 2011-04-15 11:23:15.905 105 18336.01 58.67 52203.63 88888.00 2011-04-15 11:23:16.405 105 18335.90 58.64 52203.57 88888.00 2011-04-15 11:23:16.905 105 18335.99 58.62 52203.42 88888.00 2011-04-15 11:23:17.405 105 18336.01 58.61 52203.43 88888.00 2011-04-15 11:23:17.905 105 18335.90 58.60 52203.49 88888.00 2011-04-15 11:23:18.405 105 18335.89 58.54 52203.58 88888.00 2011-04-15 11:23:18.905 105 18335.90 58.63 52203.57 88888.00 2011-04-15 11:23:19.405 105 18335.93 58.70 52203.49 88888.00 2011-04-15 11:23:19.905 105 18336.01 58.76 52203.43 88888.00 2011-04-15 11:23:20.405 105 18336.00 58.77 52203.52 88888.00 2011-04-15 11:23:20.905 105 18336.03 58.76 52203.69 88888.00 2011-04-15 11:23:21.405 105 18336.11 58.78 52203.48 88888.00 2011-04-15 11:23:21.905 105 18335.85 58.82 52203.41 88888.00 2011-04-15 11:23:22.405 105 18335.83 58.78 52203.42 88888.00 2011-04-15 11:23:22.905 105 18335.87 58.79 52203.49 88888.00 2011-04-15 11:23:23.405 105 18335.92 58.74 52203.64 88888.00 2011-04-15 11:23:23.905 105 18335.94 58.73 52203.69 88888.00 2011-04-15 11:23:24.405 105 18335.84 58.69 52203.58 88888.00 2011-04-15 11:23:24.905 105 18335.84 58.72 52203.49 88888.00 2011-04-15 11:23:25.405 105 18335.87 58.61 52203.43 88888.00 2011-04-15 11:23:25.905 105 18335.92 58.52 52203.41 88888.00 2011-04-15 11:23:26.405 105 18335.92 58.45 52203.49 88888.00 2011-04-15 11:23:26.905 105 18335.89 58.48 52203.49 88888.00 2011-04-15 11:23:27.405 105 18335.88 58.52 52203.46 88888.00 2011-04-15 11:23:27.905 105 18335.92 58.51 52203.51 88888.00 2011-04-15 11:23:28.405 105 18335.92 58.53 52203.39 88888.00 2011-04-15 11:23:28.905 105 18335.98 58.52 52203.39 88888.00 2011-04-15 11:23:29.405 105 18336.00 58.54 52203.37 88888.00 2011-04-15 11:23:29.905 105 18336.08 58.56 52203.38 88888.00 2011-04-15 11:23:30.405 105 18336.04 58.55 52203.40 88888.00 2011-04-15 11:23:30.905 105 18335.83 58.55 52203.40 88888.00 2011-04-15 11:23:31.405 105 18335.84 58.51 52203.41 88888.00 2011-04-15 11:23:31.905 105 18335.94 58.47 52203.46 88888.00 2011-04-15 11:23:32.405 105 18336.09 58.43 52203.46 88888.00 2011-04-15 11:23:32.905 105 18335.96 58.39 52203.47 88888.00 2011-04-15 11:23:33.405 105 18335.98 58.40 52203.38 88888.00 2011-04-15 11:23:33.905 105 18336.09 58.39 52203.35 88888.00 2011-04-15 11:23:34.405 105 18335.97 58.43 52203.29 88888.00 2011-04-15 11:23:34.905 105 18335.96 58.48 52203.34 88888.00 2011-04-15 11:23:35.405 105 18335.98 58.41 52203.37 88888.00 2011-04-15 11:23:35.905 105 18335.94 58.33 52203.40 88888.00 2011-04-15 11:23:36.405 105 18335.96 58.40 52203.37 88888.00 2011-04-15 11:23:36.905 105 18335.97 58.42 52203.43 88888.00 2011-04-15 11:23:37.405 105 18335.89 58.48 52203.37 88888.00 2011-04-15 11:23:37.905 105 18336.04 58.44 52203.39 88888.00 2011-04-15 11:23:38.405 105 18336.05 58.42 52203.46 88888.00 2011-04-15 11:23:38.905 105 18336.00 58.43 52203.40 88888.00 2011-04-15 11:23:39.405 105 18336.03 58.43 52203.23 88888.00 2011-04-15 11:23:39.905 105 18335.98 58.46 52203.18 88888.00 2011-04-15 11:23:40.405 105 18335.92 58.44 52203.16 88888.00 2011-04-15 11:23:40.905 105 18335.98 58.43 52203.05 88888.00 2011-04-15 11:23:41.405 105 18336.00 58.44 52202.89 88888.00 2011-04-15 11:23:41.905 105 18335.95 58.40 52202.98 88888.00 2011-04-15 11:23:42.405 105 18335.88 58.34 52203.19 88888.00 2011-04-15 11:23:42.905 105 18335.88 58.33 52203.24 88888.00 2011-04-15 11:23:43.405 105 18335.94 58.35 52203.27 88888.00 2011-04-15 11:23:43.905 105 18335.96 58.36 52203.36 88888.00 2011-04-15 11:23:44.405 105 18336.08 58.27 52203.37 88888.00 2011-04-15 11:23:44.905 105 18336.09 58.24 52203.27 88888.00 2011-04-15 11:23:45.405 105 18336.06 58.30 52203.27 88888.00 2011-04-15 11:23:45.905 105 18336.05 58.27 52203.24 88888.00 2011-04-15 11:23:46.405 105 18336.00 58.25 52203.33 88888.00 2011-04-15 11:23:46.905 105 18335.97 58.27 52203.30 88888.00 2011-04-15 11:23:47.405 105 18336.00 58.30 52203.27 88888.00 2011-04-15 11:23:47.905 105 18336.05 58.35 52203.29 88888.00 2011-04-15 11:23:48.405 105 18336.00 58.36 52203.38 88888.00 2011-04-15 11:23:48.905 105 18336.01 58.38 52203.30 88888.00 2011-04-15 11:23:49.405 105 18335.97 58.39 52203.29 88888.00 2011-04-15 11:23:49.905 105 18336.03 58.38 52203.29 88888.00 2011-04-15 11:23:50.405 105 18336.12 58.40 52203.31 88888.00 2011-04-15 11:23:50.905 105 18336.06 58.35 52203.27 88888.00 2011-04-15 11:23:51.405 105 18336.09 58.31 52203.34 88888.00 2011-04-15 11:23:51.905 105 18336.11 58.37 52203.36 88888.00 2011-04-15 11:23:52.405 105 18336.12 58.34 52203.34 88888.00 2011-04-15 11:23:52.905 105 18336.10 58.31 52203.22 88888.00 2011-04-15 11:23:53.405 105 18336.05 58.34 52203.06 88888.00 2011-04-15 11:23:53.905 105 18336.09 58.35 52203.06 88888.00 2011-04-15 11:23:54.405 105 18336.09 58.44 52203.03 88888.00 2011-04-15 11:23:54.905 105 18336.05 58.45 52203.20 88888.00 2011-04-15 11:23:55.405 105 18336.06 58.37 52203.38 88888.00 2011-04-15 11:23:55.905 105 18336.14 58.32 52203.34 88888.00 2011-04-15 11:23:56.405 105 18336.00 58.29 52203.29 88888.00 2011-04-15 11:23:56.905 105 18335.92 58.35 52203.28 88888.00 2011-04-15 11:23:57.405 105 18335.96 58.31 52203.31 88888.00 2011-04-15 11:23:57.905 105 18335.89 58.27 52203.24 88888.00 2011-04-15 11:23:58.405 105 18335.86 58.24 52203.17 88888.00 2011-04-15 11:23:58.905 105 18336.04 58.36 52203.14 88888.00 2011-04-15 11:23:59.405 105 18336.06 58.30 52203.13 88888.00 2011-04-15 11:23:59.905 105 18336.04 58.32 52203.13 88888.00 2011-04-15 11:24:00.405 105 18336.07 58.32 52203.00 88888.00 2011-04-15 11:24:00.905 105 18335.98 58.32 52202.98 88888.00 2011-04-15 11:24:01.405 105 18335.90 58.33 52203.07 88888.00 2011-04-15 11:24:01.905 105 18335.95 58.29 52203.08 88888.00 2011-04-15 11:24:02.405 105 18336.01 58.32 52203.06 88888.00 2011-04-15 11:24:02.905 105 18336.05 58.29 52203.05 88888.00 2011-04-15 11:24:03.405 105 18336.06 58.35 52203.05 88888.00 2011-04-15 11:24:03.905 105 18336.00 58.34 52203.07 88888.00 2011-04-15 11:24:04.405 105 18335.94 58.35 52203.13 88888.00 2011-04-15 11:24:04.905 105 18336.00 58.28 52203.19 88888.00 2011-04-15 11:24:05.405 105 18335.94 58.20 52203.14 88888.00 2011-04-15 11:24:05.905 105 18335.90 58.13 52203.16 88888.00 2011-04-15 11:24:06.405 105 18335.87 58.23 52203.13 88888.00 2011-04-15 11:24:06.905 105 18335.90 58.21 52203.19 88888.00 2011-04-15 11:24:07.405 105 18335.92 58.20 52203.15 88888.00 2011-04-15 11:24:07.905 105 18335.86 58.22 52203.11 88888.00 2011-04-15 11:24:08.405 105 18335.99 58.30 52203.08 88888.00 2011-04-15 11:24:08.905 105 18336.01 58.28 52203.03 88888.00 2011-04-15 11:24:09.405 105 18335.98 58.28 52202.96 88888.00 2011-04-15 11:24:09.905 105 18335.81 58.23 52203.08 88888.00 2011-04-15 11:24:10.405 105 18335.87 58.24 52203.25 88888.00 2011-04-15 11:24:10.905 105 18335.88 58.26 52203.14 88888.00 2011-04-15 11:24:11.405 105 18335.87 58.29 52203.07 88888.00 2011-04-15 11:24:11.905 105 18335.86 58.23 52203.17 88888.00 2011-04-15 11:24:12.405 105 18335.90 58.27 52203.11 88888.00 2011-04-15 11:24:12.905 105 18335.94 58.29 52203.04 88888.00 2011-04-15 11:24:13.405 105 18335.87 58.27 52203.10 88888.00 2011-04-15 11:24:13.905 105 18335.99 58.28 52203.01 88888.00 2011-04-15 11:24:14.405 105 18335.95 58.19 52203.06 88888.00 2011-04-15 11:24:14.905 105 18335.95 58.24 52203.18 88888.00 2011-04-15 11:24:15.405 105 18336.04 58.25 52203.20 88888.00 2011-04-15 11:24:15.905 105 18336.04 58.18 52203.20 88888.00 2011-04-15 11:24:16.405 105 18335.95 58.19 52203.13 88888.00 2011-04-15 11:24:16.905 105 18335.93 58.18 52203.05 88888.00 2011-04-15 11:24:17.405 105 18335.97 58.10 52203.13 88888.00 2011-04-15 11:24:17.905 105 18335.88 58.14 52203.11 88888.00 2011-04-15 11:24:18.405 105 18335.81 58.15 52203.05 88888.00 2011-04-15 11:24:18.905 105 18335.84 58.10 52203.07 88888.00 2011-04-15 11:24:19.405 105 18335.87 58.07 52203.00 88888.00 2011-04-15 11:24:19.905 105 18335.92 58.07 52203.01 88888.00 2011-04-15 11:24:20.405 105 18335.87 58.06 52203.10 88888.00 2011-04-15 11:24:20.905 105 18335.83 58.03 52203.11 88888.00 2011-04-15 11:24:21.405 105 18335.73 58.11 52203.13 88888.00 2011-04-15 11:24:21.905 105 18335.72 58.10 52203.11 88888.00 2011-04-15 11:24:22.405 105 18335.75 58.09 52203.20 88888.00 2011-04-15 11:24:22.905 105 18335.75 58.11 52203.16 88888.00 2011-04-15 11:24:23.405 105 18335.87 58.06 52203.22 88888.00 2011-04-15 11:24:23.905 105 18335.82 58.04 52203.28 88888.00 2011-04-15 11:24:24.405 105 18335.79 58.11 52203.26 88888.00 2011-04-15 11:24:24.905 105 18335.85 58.08 52203.24 88888.00 2011-04-15 11:24:25.405 105 18335.89 58.05 52203.24 88888.00 2011-04-15 11:24:25.905 105 18335.89 58.05 52203.23 88888.00 2011-04-15 11:24:26.405 105 18335.84 58.06 52203.18 88888.00 2011-04-15 11:24:26.905 105 18335.71 58.11 52203.18 88888.00 2011-04-15 11:24:27.405 105 18335.81 58.16 52203.16 88888.00 2011-04-15 11:24:27.905 105 18335.82 58.18 52203.34 88888.00 2011-04-15 11:24:28.405 105 18335.67 58.15 52203.39 88888.00 2011-04-15 11:24:28.905 105 18335.65 58.13 52203.30 88888.00 2011-04-15 11:24:29.405 105 18335.77 58.14 52203.30 88888.00 2011-04-15 11:24:29.905 105 18335.77 58.21 52203.31 88888.00 2011-04-15 11:24:30.405 105 18335.85 58.27 52203.30 88888.00 2011-04-15 11:24:30.905 105 18335.92 58.22 52203.11 88888.00 2011-04-15 11:24:31.405 105 18335.68 58.22 52203.06 88888.00 2011-04-15 11:24:31.905 105 18335.71 58.13 52203.04 88888.00 2011-04-15 11:24:32.405 105 18335.79 58.11 52203.03 88888.00 2011-04-15 11:24:32.905 105 18335.78 58.09 52203.12 88888.00 2011-04-15 11:24:33.405 105 18335.82 58.15 52203.14 88888.00 2011-04-15 11:24:33.905 105 18335.77 58.16 52203.13 88888.00 2011-04-15 11:24:34.405 105 18335.81 58.11 52203.00 88888.00 2011-04-15 11:24:34.905 105 18335.82 58.10 52203.00 88888.00 2011-04-15 11:24:35.405 105 18335.90 58.19 52203.07 88888.00 2011-04-15 11:24:35.905 105 18335.86 58.23 52202.98 88888.00 2011-04-15 11:24:36.405 105 18335.81 58.21 52202.95 88888.00 2011-04-15 11:24:36.905 105 18335.82 58.29 52202.96 88888.00 2011-04-15 11:24:37.405 105 18335.89 58.21 52202.84 88888.00 2011-04-15 11:24:37.905 105 18335.96 58.19 52202.98 88888.00 2011-04-15 11:24:38.405 105 18335.93 58.11 52203.06 88888.00 2011-04-15 11:24:38.905 105 18335.94 58.12 52202.95 88888.00 2011-04-15 11:24:39.405 105 18335.92 58.11 52202.98 88888.00 2011-04-15 11:24:39.905 105 18335.90 58.10 52202.95 88888.00 2011-04-15 11:24:40.405 105 18335.88 58.15 52202.93 88888.00 2011-04-15 11:24:40.905 105 18335.85 58.14 52202.91 88888.00 2011-04-15 11:24:41.405 105 18335.94 58.12 52202.81 88888.00 2011-04-15 11:24:41.905 105 18335.97 58.09 52202.83 88888.00 2011-04-15 11:24:42.405 105 18335.99 58.13 52202.83 88888.00 2011-04-15 11:24:42.905 105 18336.04 58.16 52202.79 88888.00 2011-04-15 11:24:43.405 105 18336.09 58.13 52202.79 88888.00 2011-04-15 11:24:43.905 105 18336.07 58.07 52202.71 88888.00 2011-04-15 11:24:44.405 105 18335.88 58.10 52202.83 88888.00 2011-04-15 11:24:44.905 105 18335.88 58.10 52203.00 88888.00 2011-04-15 11:24:45.405 105 18335.92 58.09 52203.02 88888.00 2011-04-15 11:24:45.905 105 18335.98 58.12 52203.05 88888.00 2011-04-15 11:24:46.405 105 18335.87 58.13 52202.96 88888.00 2011-04-15 11:24:46.905 105 18335.78 58.08 52202.89 88888.00 2011-04-15 11:24:47.405 105 18335.75 58.11 52202.94 88888.00 2011-04-15 11:24:47.905 105 18335.84 58.15 52202.95 88888.00 2011-04-15 11:24:48.405 105 18335.77 58.21 52203.00 88888.00 2011-04-15 11:24:48.905 105 18335.86 58.12 52203.00 88888.00 2011-04-15 11:24:49.405 105 18335.84 58.18 52202.89 88888.00 2011-04-15 11:24:49.905 105 18335.86 58.20 52202.84 88888.00 2011-04-15 11:24:50.405 105 18335.89 58.15 52202.80 88888.00 2011-04-15 11:24:50.905 105 18335.83 58.07 52202.87 88888.00 2011-04-15 11:24:51.405 105 18335.78 58.09 52202.91 88888.00 2011-04-15 11:24:51.905 105 18335.73 58.13 52202.80 88888.00 2011-04-15 11:24:52.405 105 18335.77 58.11 52202.67 88888.00 2011-04-15 11:24:52.905 105 18335.82 58.08 52202.71 88888.00 2011-04-15 11:24:53.405 105 18335.86 58.12 52202.76 88888.00 2011-04-15 11:24:53.905 105 18335.86 58.15 52202.72 88888.00 2011-04-15 11:24:54.405 105 18335.81 58.15 52202.67 88888.00 2011-04-15 11:24:54.905 105 18335.73 58.20 52202.81 88888.00 2011-04-15 11:24:55.405 105 18335.82 58.16 52202.85 88888.00 2011-04-15 11:24:55.905 105 18335.92 58.19 52202.81 88888.00 2011-04-15 11:24:56.405 105 18335.92 58.21 52202.82 88888.00 2011-04-15 11:24:56.905 105 18335.84 58.19 52202.84 88888.00 2011-04-15 11:24:57.405 105 18335.82 58.12 52202.81 88888.00 2011-04-15 11:24:57.905 105 18335.77 58.20 52202.85 88888.00 2011-04-15 11:24:58.405 105 18335.79 58.23 52202.88 88888.00 2011-04-15 11:24:58.905 105 18335.78 58.32 52202.93 88888.00 2011-04-15 11:24:59.405 105 18335.73 58.30 52202.95 88888.00 2011-04-15 11:24:59.905 105 18335.76 58.32 52202.99 88888.00 2011-04-15 11:25:00.405 105 18335.81 58.29 52202.93 88888.00 2011-04-15 11:25:00.905 105 18335.75 58.25 52202.93 88888.00 2011-04-15 11:25:01.405 105 18335.76 58.24 52202.96 88888.00 2011-04-15 11:25:01.905 105 18335.79 58.28 52202.92 88888.00 2011-04-15 11:25:02.405 105 18335.86 58.30 52202.80 88888.00 2011-04-15 11:25:02.905 105 18335.84 58.32 52202.78 88888.00 2011-04-15 11:25:03.405 105 18335.74 58.30 52202.71 88888.00 2011-04-15 11:25:03.905 105 18335.84 58.27 52202.67 88888.00 2011-04-15 11:25:04.405 105 18335.93 58.14 52202.58 88888.00 2011-04-15 11:25:04.905 105 18335.90 58.18 52202.73 88888.00 2011-04-15 11:25:05.405 105 18335.88 58.19 52202.75 88888.00 2011-04-15 11:25:05.905 105 18335.88 58.22 52202.76 88888.00 2011-04-15 11:25:06.405 105 18335.76 58.22 52202.75 88888.00 2011-04-15 11:25:06.905 105 18335.74 58.23 52202.71 88888.00 2011-04-15 11:25:07.405 105 18335.71 58.23 52202.67 88888.00 2011-04-15 11:25:07.905 105 18335.81 58.25 52202.65 88888.00 2011-04-15 11:25:08.405 105 18335.82 58.28 52202.67 88888.00 2011-04-15 11:25:08.905 105 18335.79 58.28 52202.71 88888.00 2011-04-15 11:25:09.405 105 18335.67 58.25 52202.70 88888.00 2011-04-15 11:25:09.905 105 18335.79 58.19 52202.67 88888.00 2011-04-15 11:25:10.405 105 18335.83 58.29 52202.69 88888.00 2011-04-15 11:25:10.905 105 18335.94 58.35 52202.76 88888.00 2011-04-15 11:25:11.405 105 18335.92 58.37 52202.71 88888.00 2011-04-15 11:25:11.905 105 18335.79 58.34 52202.60 88888.00 2011-04-15 11:25:12.405 105 18335.92 58.31 52202.52 88888.00 2011-04-15 11:25:12.905 105 18335.79 58.32 52202.56 88888.00 2011-04-15 11:25:13.405 105 18335.77 58.28 52202.72 88888.00 2011-04-15 11:25:13.905 105 18335.78 58.32 52202.73 88888.00 2011-04-15 11:25:14.405 105 18335.84 58.27 52202.60 88888.00 2011-04-15 11:25:14.905 105 18335.92 58.24 52202.52 88888.00 2011-04-15 11:25:15.405 105 18335.86 58.27 52202.61 88888.00 2011-04-15 11:25:15.905 105 18335.81 58.26 52202.66 88888.00 2011-04-15 11:25:16.405 105 18335.86 58.25 52202.60 88888.00 2011-04-15 11:25:16.905 105 18335.86 58.32 52202.64 88888.00 2011-04-15 11:25:17.405 105 18335.81 58.35 52202.67 88888.00 2011-04-15 11:25:17.905 105 18335.90 58.22 52202.61 88888.00 2011-04-15 11:25:18.405 105 18335.85 58.25 52202.56 88888.00 2011-04-15 11:25:18.905 105 18335.79 58.35 52202.53 88888.00 2011-04-15 11:25:19.405 105 18335.73 58.26 52202.57 88888.00 2011-04-15 11:25:19.905 105 18335.72 58.26 52202.71 88888.00 2011-04-15 11:25:20.405 105 18335.79 58.32 52202.65 88888.00 2011-04-15 11:25:20.905 105 18335.77 58.37 52202.62 88888.00 2011-04-15 11:25:21.405 105 18335.77 58.33 52202.61 88888.00 2011-04-15 11:25:21.905 105 18335.83 58.15 52202.66 88888.00 2011-04-15 11:25:22.405 105 18335.78 58.11 52202.43 88888.00 2011-04-15 11:25:22.905 105 18335.79 58.16 52202.38 88888.00 2011-04-15 11:25:23.405 105 18335.85 58.18 52202.62 88888.00 2011-04-15 11:25:23.905 105 18335.84 58.33 52202.69 88888.00 2011-04-15 11:25:24.405 105 18335.74 58.43 52202.70 88888.00 2011-04-15 11:25:24.905 105 18335.79 58.42 52202.81 88888.00 2011-04-15 11:25:25.405 105 18335.77 58.44 52202.78 88888.00 2011-04-15 11:25:25.905 105 18335.84 58.49 52202.67 88888.00 2011-04-15 11:25:26.405 105 18335.75 58.58 52202.56 88888.00 2011-04-15 11:25:26.905 105 18335.75 58.54 52202.50 88888.00 2011-04-15 11:25:27.405 105 18335.73 58.52 52202.54 88888.00 2011-04-15 11:25:27.905 105 18335.74 58.38 52202.50 88888.00 2011-04-15 11:25:28.405 105 18335.82 58.34 52202.44 88888.00 2011-04-15 11:25:28.905 105 18335.81 58.43 52202.49 88888.00 2011-04-15 11:25:29.405 105 18335.79 58.60 52202.64 88888.00 2011-04-15 11:25:29.905 105 18335.75 58.58 52202.57 88888.00 2011-04-15 11:25:30.405 105 18335.93 58.51 52202.55 88888.00 2011-04-15 11:25:30.905 105 18335.94 58.41 52202.60 88888.00 2011-04-15 11:25:31.405 105 18335.83 58.44 52202.59 88888.00 2011-04-15 11:25:31.905 105 18335.82 58.55 52202.52 88888.00 2011-04-15 11:25:32.405 105 18335.84 58.54 52202.55 88888.00 2011-04-15 11:25:32.905 105 18335.83 58.56 52202.65 88888.00 2011-04-15 11:25:33.405 105 18335.86 58.59 52202.54 88888.00 2011-04-15 11:25:33.905 105 18335.97 58.57 52202.46 88888.00 2011-04-15 11:25:34.405 105 18335.93 58.61 52202.49 88888.00 2011-04-15 11:25:34.905 105 18335.88 58.62 52202.46 88888.00 2011-04-15 11:25:35.405 105 18335.75 58.53 52202.61 88888.00 2011-04-15 11:25:35.905 105 18335.77 58.54 52202.64 88888.00 2011-04-15 11:25:36.405 105 18335.79 58.59 52202.48 88888.00 2011-04-15 11:25:36.905 105 18335.86 58.63 52202.43 88888.00 2011-04-15 11:25:37.405 105 18335.83 58.70 52202.45 88888.00 2011-04-15 11:25:37.905 105 18335.85 58.72 52202.43 88888.00 2011-04-15 11:25:38.405 105 18335.82 58.73 52202.53 88888.00 2011-04-15 11:25:38.905 105 18335.74 58.65 52202.60 88888.00 2011-04-15 11:25:39.405 105 18335.74 58.54 52202.59 88888.00 2011-04-15 11:25:39.905 105 18335.77 58.58 52202.60 88888.00 2011-04-15 11:25:40.405 105 18335.75 58.60 52202.62 88888.00 2011-04-15 11:25:40.905 105 18335.72 58.64 52202.53 88888.00 2011-04-15 11:25:41.405 105 18335.74 58.65 52202.49 88888.00 2011-04-15 11:25:41.905 105 18335.75 58.73 52202.57 88888.00 2011-04-15 11:25:42.405 105 18335.82 58.77 52202.70 88888.00 2011-04-15 11:25:42.905 105 18335.98 58.77 52202.73 88888.00 2011-04-15 11:25:43.405 105 18335.97 58.77 52202.78 88888.00 2011-04-15 11:25:43.905 105 18335.95 58.74 52202.84 88888.00 2011-04-15 11:25:44.405 105 18335.95 58.67 52202.80 88888.00 2011-04-15 11:25:44.905 105 18335.90 58.59 52202.67 88888.00 2011-04-15 11:25:45.405 105 18335.81 58.60 52202.57 88888.00 2011-04-15 11:25:45.905 105 18335.88 58.68 52202.49 88888.00 2011-04-15 11:25:46.405 105 18335.89 58.76 52202.49 88888.00 2011-04-15 11:25:46.905 105 18335.85 58.69 52202.58 88888.00 2011-04-15 11:25:47.405 105 18335.90 58.61 52202.54 88888.00 2011-04-15 11:25:47.905 105 18335.99 58.60 52202.43 88888.00 2011-04-15 11:25:48.402 105 18335.94 58.53 52202.49 88888.00 2011-04-15 11:25:48.902 105 18335.97 58.52 52202.61 88888.00 2011-04-15 11:25:49.402 105 18335.92 58.56 52202.57 88888.00 2011-04-15 11:25:49.902 105 18335.76 58.62 52202.70 88888.00 2011-04-15 11:25:50.402 105 18335.96 58.69 52202.78 88888.00 2011-04-15 11:25:50.902 105 18335.94 58.73 52202.78 88888.00 2011-04-15 11:25:51.402 105 18335.82 58.70 52202.76 88888.00 2011-04-15 11:25:51.902 105 18335.76 58.65 52202.69 88888.00 2011-04-15 11:25:52.402 105 18335.83 58.67 52202.70 88888.00 2011-04-15 11:25:52.902 105 18335.89 58.72 52202.91 88888.00 2011-04-15 11:25:53.402 105 18336.01 58.71 52202.95 88888.00 2011-04-15 11:25:53.902 105 18335.95 58.63 52202.90 88888.00 2011-04-15 11:25:54.402 105 18335.87 58.66 52202.89 88888.00 2011-04-15 11:25:54.902 105 18335.89 58.69 52202.85 88888.00 2011-04-15 11:25:55.402 105 18335.87 58.67 52202.72 88888.00 2011-04-15 11:25:55.902 105 18335.89 58.67 52202.66 88888.00 2011-04-15 11:25:56.402 105 18335.92 58.61 52202.72 88888.00 2011-04-15 11:25:56.902 105 18335.89 58.66 52202.79 88888.00 2011-04-15 11:25:57.402 105 18335.95 58.63 52202.78 88888.00 2011-04-15 11:25:57.902 105 18335.99 58.66 52202.78 88888.00 2011-04-15 11:25:58.402 105 18336.00 58.66 52202.73 88888.00 2011-04-15 11:25:58.902 105 18335.96 58.63 52202.77 88888.00 2011-04-15 11:25:59.402 105 18335.88 58.61 52202.77 88888.00 2011-04-15 11:25:59.902 105 18335.89 58.55 52202.91 88888.00 2011-04-15 11:26:00.402 105 18335.98 58.55 52203.02 88888.00 2011-04-15 11:26:00.902 105 18335.90 58.57 52202.96 88888.00 2011-04-15 11:26:01.402 105 18335.88 58.63 52202.83 88888.00 2011-04-15 11:26:01.902 105 18335.92 58.71 52202.79 88888.00 2011-04-15 11:26:02.402 105 18335.87 58.72 52202.80 88888.00 2011-04-15 11:26:02.902 105 18335.97 58.74 52202.70 88888.00 2011-04-15 11:26:03.402 105 18335.96 58.70 52202.65 88888.00 2011-04-15 11:26:03.902 105 18335.88 58.75 52202.60 88888.00 2011-04-15 11:26:04.402 105 18335.87 58.75 52202.61 88888.00 2011-04-15 11:26:04.902 105 18335.96 58.69 52202.67 88888.00 2011-04-15 11:26:05.402 105 18335.96 58.70 52202.70 88888.00 2011-04-15 11:26:05.902 105 18335.96 58.71 52202.66 88888.00 2011-04-15 11:26:06.402 105 18336.04 58.72 52202.68 88888.00 2011-04-15 11:26:06.902 105 18335.84 58.70 52202.78 88888.00 2011-04-15 11:26:07.402 105 18335.89 58.72 52202.73 88888.00 2011-04-15 11:26:07.902 105 18335.93 58.77 52202.67 88888.00 2011-04-15 11:26:08.402 105 18335.79 58.78 52202.61 88888.00 2011-04-15 11:26:08.902 105 18335.78 58.76 52202.59 88888.00 2011-04-15 11:26:09.402 105 18335.81 58.76 52202.77 88888.00 2011-04-15 11:26:09.902 105 18335.78 58.75 52202.75 88888.00 2011-04-15 11:26:10.402 105 18335.85 58.73 52202.66 88888.00 2011-04-15 11:26:10.902 105 18335.83 58.67 52202.82 88888.00 2011-04-15 11:26:11.402 105 18335.78 58.67 52202.89 88888.00 2011-04-15 11:26:11.902 105 18335.85 58.68 52202.76 88888.00 2011-04-15 11:26:12.402 105 18335.88 58.68 52202.72 88888.00 2011-04-15 11:26:12.902 105 18335.83 58.72 52202.67 88888.00 2011-04-15 11:26:13.402 105 18335.99 58.70 52202.64 88888.00 2011-04-15 11:26:13.902 105 18336.07 58.71 52202.55 88888.00 2011-04-15 11:26:14.402 105 18336.14 58.72 52202.58 88888.00 2011-04-15 11:26:14.902 105 18335.99 58.69 52202.54 88888.00 2011-04-15 11:26:15.402 105 18336.00 58.69 52202.52 88888.00 2011-04-15 11:26:15.902 105 18336.04 58.66 52202.66 88888.00 2011-04-15 11:26:16.402 105 18335.95 58.73 52202.81 88888.00 2011-04-15 11:26:16.902 105 18335.95 58.72 52202.80 88888.00 2011-04-15 11:26:17.402 105 18335.98 58.70 52202.76 88888.00 2011-04-15 11:26:17.902 105 18336.03 58.80 52202.77 88888.00 2011-04-15 11:26:18.402 105 18335.96 58.78 52202.75 88888.00 2011-04-15 11:26:18.902 105 18336.01 58.80 52202.81 88888.00 2011-04-15 11:26:19.402 105 18335.98 58.78 52202.81 88888.00 2011-04-15 11:26:19.902 105 18335.98 58.76 52202.61 88888.00 2011-04-15 11:26:20.402 105 18335.95 58.75 52202.56 88888.00 2011-04-15 11:26:20.902 105 18335.96 58.76 52202.69 88888.00 2011-04-15 11:26:21.402 105 18335.88 58.78 52202.76 88888.00 2011-04-15 11:26:21.902 105 18335.81 58.77 52202.82 88888.00 2011-04-15 11:26:22.402 105 18335.79 58.80 52202.91 88888.00 2011-04-15 11:26:22.902 105 18335.87 58.80 52203.03 88888.00 2011-04-15 11:26:23.402 105 18335.86 58.77 52203.04 88888.00 2011-04-15 11:26:23.902 105 18335.88 58.80 52202.83 88888.00 2011-04-15 11:26:24.402 105 18335.89 58.82 52202.68 88888.00 2011-04-15 11:26:24.902 105 18335.81 58.81 52202.56 88888.00 2011-04-15 11:26:25.402 105 18335.82 58.77 52202.64 88888.00 2011-04-15 11:26:25.902 105 18335.90 58.74 52202.78 88888.00 2011-04-15 11:26:26.402 105 18335.90 58.82 52202.76 88888.00 2011-04-15 11:26:26.902 105 18336.07 58.88 52202.64 88888.00 2011-04-15 11:26:27.402 105 18336.07 58.87 52202.65 88888.00 2011-04-15 11:26:27.902 105 18335.93 58.93 52202.54 88888.00 2011-04-15 11:26:28.402 105 18335.94 58.94 52202.62 88888.00 2011-04-15 11:26:28.902 105 18335.79 58.92 52202.65 88888.00 2011-04-15 11:26:29.402 105 18335.86 58.87 52202.54 88888.00 2011-04-15 11:26:29.902 105 18335.88 58.90 52202.56 88888.00 2011-04-15 11:26:30.402 105 18335.90 58.88 52202.65 88888.00 2011-04-15 11:26:30.902 105 18335.94 58.82 52202.67 88888.00 2011-04-15 11:26:31.402 105 18335.93 58.87 52202.79 88888.00 2011-04-15 11:26:31.902 105 18335.92 58.78 52202.73 88888.00 2011-04-15 11:26:32.402 105 18335.97 58.77 52202.66 88888.00 2011-04-15 11:26:32.902 105 18335.88 58.81 52202.65 88888.00 2011-04-15 11:26:33.402 105 18335.78 58.85 52202.58 88888.00 2011-04-15 11:26:33.902 105 18335.87 58.86 52202.58 88888.00 2011-04-15 11:26:34.402 105 18335.79 58.90 52202.60 88888.00 2011-04-15 11:26:34.902 105 18335.74 58.89 52202.61 88888.00 2011-04-15 11:26:35.402 105 18335.71 58.88 52202.71 88888.00 2011-04-15 11:26:35.902 105 18335.73 58.93 52202.67 88888.00 2011-04-15 11:26:36.402 105 18335.79 58.90 52202.59 88888.00 2011-04-15 11:26:36.902 105 18335.92 58.90 52202.70 88888.00 2011-04-15 11:26:37.402 105 18335.96 58.97 52202.77 88888.00 2011-04-15 11:26:37.902 105 18335.96 59.00 52202.73 88888.00 2011-04-15 11:26:38.402 105 18335.83 58.99 52202.89 88888.00 2011-04-15 11:26:38.902 105 18335.86 58.92 52202.98 88888.00 2011-04-15 11:26:39.402 105 18335.90 58.94 52203.01 88888.00 2011-04-15 11:26:39.902 105 18335.90 59.02 52202.98 88888.00 2011-04-15 11:26:40.402 105 18335.88 59.07 52203.04 88888.00 2011-04-15 11:26:40.902 105 18335.97 58.99 52202.83 88888.00 2011-04-15 11:26:41.402 105 18335.93 58.92 52202.85 88888.00 2011-04-15 11:26:41.902 105 18335.92 58.91 52202.99 88888.00 2011-04-15 11:26:42.402 105 18336.01 58.97 52202.90 88888.00 2011-04-15 11:26:42.902 105 18335.97 59.02 52202.90 88888.00 2011-04-15 11:26:43.402 105 18335.95 58.99 52202.88 88888.00 2011-04-15 11:26:43.902 105 18335.94 58.99 52202.80 88888.00 2011-04-15 11:26:44.402 105 18335.89 59.03 52202.79 88888.00 2011-04-15 11:26:44.902 105 18335.89 59.00 52202.90 88888.00 2011-04-15 11:26:45.402 105 18335.98 58.91 52202.81 88888.00 2011-04-15 11:26:45.902 105 18336.04 58.91 52202.77 88888.00 2011-04-15 11:26:46.402 105 18336.14 58.87 52202.77 88888.00 2011-04-15 11:26:46.902 105 18336.08 58.88 52202.87 88888.00 2011-04-15 11:26:47.402 105 18335.99 58.86 52202.76 88888.00 2011-04-15 11:26:47.902 105 18335.87 58.75 52202.65 88888.00 2011-04-15 11:26:48.402 105 18335.98 58.79 52202.70 88888.00 2011-04-15 11:26:48.902 105 18336.00 58.81 52202.68 88888.00 2011-04-15 11:26:49.402 105 18336.03 58.81 52202.62 88888.00 2011-04-15 11:26:49.902 105 18336.08 58.86 52202.62 88888.00 2011-04-15 11:26:50.402 105 18335.97 58.89 52202.62 88888.00 2011-04-15 11:26:50.902 105 18336.00 58.96 52202.70 88888.00 2011-04-15 11:26:51.402 105 18336.06 59.01 52202.68 88888.00 2011-04-15 11:26:51.902 105 18336.06 59.00 52202.69 88888.00 2011-04-15 11:26:52.402 105 18336.00 58.97 52202.70 88888.00 2011-04-15 11:26:52.902 105 18336.04 58.98 52202.88 88888.00 2011-04-15 11:26:53.402 105 18336.05 59.03 52202.76 88888.00 2011-04-15 11:26:53.902 105 18335.90 59.00 52202.68 88888.00 2011-04-15 11:26:54.402 105 18335.96 58.92 52202.78 88888.00 2011-04-15 11:26:54.902 105 18336.08 58.87 52202.80 88888.00 2011-04-15 11:26:55.402 105 18336.03 58.86 52202.77 88888.00 2011-04-15 11:26:55.902 105 18336.03 58.93 52202.79 88888.00 2011-04-15 11:26:56.402 105 18336.22 58.98 52202.81 88888.00 2011-04-15 11:26:56.902 105 18336.18 58.96 52202.85 88888.00 2011-04-15 11:26:57.402 105 18336.08 58.93 52202.98 88888.00 2011-04-15 11:26:57.902 105 18336.09 58.93 52203.02 88888.00 2011-04-15 11:26:58.402 105 18336.49 58.92 52203.01 88888.00 2011-04-15 11:26:58.902 105 18336.34 58.92 52202.90 88888.00 2011-04-15 11:26:59.402 105 18336.21 58.96 52202.90 88888.00 2011-04-15 11:26:59.902 105 18336.12 58.92 52202.92 88888.00 2011-04-15 11:27:00.402 105 18335.99 58.88 52202.90 88888.00 2011-04-15 11:27:00.902 105 18335.98 58.95 52202.85 88888.00 2011-04-15 11:27:01.402 105 18335.95 59.02 52202.90 88888.00 2011-04-15 11:27:01.902 105 18335.90 59.01 52202.89 88888.00 2011-04-15 11:27:02.402 105 18336.01 59.00 52202.79 88888.00 2011-04-15 11:27:02.902 105 18336.00 58.97 52202.83 88888.00 2011-04-15 11:27:03.402 105 18335.95 59.04 52202.80 88888.00 2011-04-15 11:27:03.902 105 18335.84 59.05 52202.66 88888.00 2011-04-15 11:27:04.402 105 18335.96 59.05 52202.64 88888.00 2011-04-15 11:27:04.902 105 18335.98 59.06 52202.73 88888.00 2011-04-15 11:27:05.402 105 18336.03 59.10 52202.82 88888.00 2011-04-15 11:27:05.902 105 18336.11 59.06 52202.75 88888.00 2011-04-15 11:27:06.402 105 18336.01 58.98 52202.67 88888.00 2011-04-15 11:27:06.902 105 18335.85 58.97 52202.62 88888.00 2011-04-15 11:27:07.402 105 18335.83 58.96 52202.47 88888.00 2011-04-15 11:27:07.902 105 18335.86 58.98 52202.47 88888.00 2011-04-15 11:27:08.402 105 18335.93 58.96 52202.35 88888.00 2011-04-15 11:27:08.902 105 18335.90 58.94 52202.35 88888.00 2011-04-15 11:27:09.402 105 18335.93 58.95 52202.40 88888.00 2011-04-15 11:27:09.902 105 18335.94 58.94 52202.48 88888.00 2011-04-15 11:27:10.402 105 18335.96 58.92 52202.50 88888.00 2011-04-15 11:27:10.902 105 18335.92 58.91 52202.57 88888.00 2011-04-15 11:27:11.402 105 18336.03 58.90 52202.68 88888.00 2011-04-15 11:27:11.902 105 18335.92 58.95 52202.73 88888.00 2011-04-15 11:27:12.402 105 18336.05 59.01 52202.68 88888.00 2011-04-15 11:27:12.902 105 18336.06 59.03 52202.55 88888.00 2011-04-15 11:27:13.402 105 18336.03 59.09 52202.56 88888.00 2011-04-15 11:27:13.902 105 18335.93 59.12 52202.58 88888.00 2011-04-15 11:27:14.402 105 18335.95 59.05 52202.57 88888.00 2011-04-15 11:27:14.902 105 18335.96 58.92 52202.54 88888.00 2011-04-15 11:27:15.402 105 18335.89 58.92 52202.60 88888.00 2011-04-15 11:27:15.902 105 18335.88 58.97 52202.79 88888.00 2011-04-15 11:27:16.402 105 18335.84 59.06 52202.88 88888.00 2011-04-15 11:27:16.902 105 18335.84 59.01 52202.76 88888.00 2011-04-15 11:27:17.402 105 18335.72 59.02 52202.70 88888.00 2011-04-15 11:27:17.902 105 18335.77 58.96 52202.62 88888.00 2011-04-15 11:27:18.402 105 18335.77 58.97 52202.55 88888.00 2011-04-15 11:27:18.902 105 18335.71 58.92 52202.52 88888.00 2011-04-15 11:27:19.402 105 18335.71 58.88 52202.41 88888.00 2011-04-15 11:27:19.902 105 18335.67 58.82 52202.40 88888.00 2011-04-15 11:27:20.402 105 18335.67 58.78 52202.40 88888.00 2011-04-15 11:27:20.902 105 18335.58 58.87 52202.48 88888.00 2011-04-15 11:27:21.402 105 18335.58 58.94 52202.56 88888.00 2011-04-15 11:27:21.902 105 18335.67 58.91 52202.67 88888.00 2011-04-15 11:27:22.402 105 18335.63 58.86 52202.71 88888.00 2011-04-15 11:27:22.902 105 18335.64 58.70 52202.70 88888.00 2011-04-15 11:27:23.402 105 18335.76 58.62 52202.67 88888.00 2011-04-15 11:27:23.902 105 18335.76 58.69 52202.62 88888.00 2011-04-15 11:27:24.402 105 18335.74 58.80 52202.67 88888.00 2011-04-15 11:27:24.902 105 18335.63 58.81 52202.68 88888.00 2011-04-15 11:27:25.402 105 18335.66 58.88 52202.58 88888.00 2011-04-15 11:27:25.902 105 18335.79 58.91 52202.58 88888.00 2011-04-15 11:27:26.402 105 18335.87 58.90 52202.60 88888.00 2011-04-15 11:27:26.902 105 18335.90 58.92 52202.57 88888.00 2011-04-15 11:27:27.402 105 18335.92 58.91 52202.58 88888.00 2011-04-15 11:27:27.902 105 18335.95 58.87 52202.56 88888.00 2011-04-15 11:27:28.402 105 18335.87 58.79 52202.64 88888.00 2011-04-15 11:27:28.902 105 18335.89 58.78 52202.66 88888.00 2011-04-15 11:27:29.402 105 18335.83 58.78 52202.59 88888.00 2011-04-15 11:27:29.902 105 18335.83 58.79 52202.70 88888.00 2011-04-15 11:27:30.402 105 18335.83 58.81 52202.67 88888.00 2011-04-15 11:27:30.902 105 18335.94 58.88 52202.70 88888.00 2011-04-15 11:27:31.402 105 18335.85 58.85 52202.80 88888.00 2011-04-15 11:27:31.902 105 18335.84 58.90 52202.80 88888.00 2011-04-15 11:27:32.402 105 18335.78 58.89 52202.79 88888.00 2011-04-15 11:27:32.902 105 18335.76 58.93 52202.71 88888.00 2011-04-15 11:27:33.402 105 18335.82 59.01 52202.67 88888.00 2011-04-15 11:27:33.902 105 18335.82 59.00 52202.61 88888.00 2011-04-15 11:27:34.402 105 18335.85 58.95 52202.56 88888.00 2011-04-15 11:27:34.902 105 18335.90 58.97 52202.45 88888.00 2011-04-15 11:27:35.402 105 18335.96 58.90 52202.46 88888.00 2011-04-15 11:27:35.902 105 18335.89 58.96 52202.48 88888.00 2011-04-15 11:27:36.402 105 18335.83 58.94 52202.48 88888.00 2011-04-15 11:27:36.902 105 18335.81 58.89 52202.53 88888.00 2011-04-15 11:27:37.402 105 18335.90 58.92 52202.62 88888.00 2011-04-15 11:27:37.902 105 18335.99 58.87 52202.57 88888.00 2011-04-15 11:27:38.402 105 18335.98 58.81 52202.59 88888.00 2011-04-15 11:27:38.902 105 18335.93 58.85 52202.61 88888.00 2011-04-15 11:27:39.402 105 18335.93 58.84 52202.49 88888.00 2011-04-15 11:27:39.902 105 18335.86 58.92 52202.44 88888.00 2011-04-15 11:27:40.402 105 18335.85 58.91 52202.50 88888.00 2011-04-15 11:27:40.902 105 18335.97 58.91 52202.46 88888.00 2011-04-15 11:27:41.402 105 18335.96 58.85 52202.48 88888.00 2011-04-15 11:27:41.902 105 18335.99 58.77 52202.49 88888.00 2011-04-15 11:27:42.402 105 18335.94 58.86 52202.46 88888.00 2011-04-15 11:27:42.902 105 18335.97 58.85 52202.44 88888.00 2011-04-15 11:27:43.402 105 18335.97 58.84 52202.55 88888.00 2011-04-15 11:27:43.902 105 18335.99 58.82 52202.52 88888.00 2011-04-15 11:27:44.402 105 18336.00 58.88 52202.46 88888.00 2011-04-15 11:27:44.902 105 18335.93 58.78 52202.41 88888.00 2011-04-15 11:27:45.402 105 18335.95 58.84 52202.42 88888.00 2011-04-15 11:27:45.902 105 18335.99 58.85 52202.46 88888.00 2011-04-15 11:27:46.402 105 18335.97 58.90 52202.55 88888.00 2011-04-15 11:27:46.902 105 18336.36 58.94 52202.56 88888.00 2011-04-15 11:27:47.402 105 18336.19 58.92 52202.49 88888.00 2011-04-15 11:27:47.902 105 18336.05 58.87 52202.43 88888.00 2011-04-15 11:27:48.402 105 18336.09 58.85 52202.47 88888.00 2011-04-15 11:27:48.902 105 18336.12 58.84 52202.38 88888.00 2011-04-15 11:27:49.402 105 18336.15 58.78 52202.46 88888.00 2011-04-15 11:27:49.902 105 18336.08 58.80 52202.54 88888.00 2011-04-15 11:27:50.402 105 18335.98 58.85 52202.55 88888.00 2011-04-15 11:27:50.902 105 18336.01 58.87 52202.62 88888.00 2011-04-15 11:27:51.402 105 18336.00 58.90 52202.60 88888.00 2011-04-15 11:27:51.902 105 18336.03 58.92 52202.62 88888.00 2011-04-15 11:27:52.402 105 18336.06 58.98 52202.69 88888.00 2011-04-15 11:27:52.902 105 18336.27 58.93 52202.53 88888.00 2011-04-15 11:27:53.402 105 18336.18 58.98 52202.61 88888.00 2011-04-15 11:27:53.902 105 18336.19 59.09 52202.58 88888.00 2011-04-15 11:27:54.402 105 18336.23 59.16 52202.49 88888.00 2011-04-15 11:27:54.902 105 18336.22 59.24 52202.49 88888.00 2011-04-15 11:27:55.402 105 18336.11 59.20 52202.54 88888.00 2011-04-15 11:27:55.902 105 18336.18 59.14 52202.72 88888.00 2011-04-15 11:27:56.402 105 18336.16 59.21 52202.80 88888.00 2011-04-15 11:27:56.902 105 18336.30 59.11 52202.75 88888.00 2011-04-15 11:27:57.402 105 18336.20 59.14 52202.77 88888.00 2011-04-15 11:27:57.902 105 18336.16 59.11 52202.77 88888.00 2011-04-15 11:27:58.402 105 18336.11 59.13 52202.83 88888.00 2011-04-15 11:27:58.902 105 18336.09 59.16 52202.78 88888.00 2011-04-15 11:27:59.402 105 18336.12 59.19 52202.70 88888.00 2011-04-15 11:27:59.902 105 18336.12 59.18 52202.65 88888.00 2011-04-15 11:28:00.402 105 18336.15 59.18 52202.71 88888.00 2011-04-15 11:28:00.902 105 18336.17 59.14 52202.66 88888.00 2011-04-15 11:28:01.402 105 18336.14 59.09 52202.59 88888.00 2011-04-15 11:28:01.902 105 18336.20 59.15 52202.52 88888.00 2011-04-15 11:28:02.402 105 18336.11 59.19 52202.54 88888.00 2011-04-15 11:28:02.902 105 18336.07 59.12 52202.45 88888.00 2011-04-15 11:28:03.402 105 18336.19 59.18 52202.47 88888.00 2011-04-15 11:28:03.902 105 18336.14 59.20 52202.48 88888.00 2011-04-15 11:28:04.402 105 18336.11 59.23 52202.53 88888.00 2011-04-15 11:28:04.902 105 18336.06 59.23 52202.58 88888.00 2011-04-15 11:28:05.402 105 18335.98 59.24 52202.58 88888.00 2011-04-15 11:28:05.902 105 18336.00 59.25 52202.55 88888.00 2011-04-15 11:28:06.402 105 18336.04 59.30 52202.54 88888.00 2011-04-15 11:28:06.902 105 18336.06 59.35 52202.69 88888.00 2011-04-15 11:28:07.402 105 18336.01 59.34 52202.66 88888.00 2011-04-15 11:28:07.902 105 18336.04 59.18 52202.66 88888.00 2011-04-15 11:28:08.402 105 18336.04 59.18 52202.61 88888.00 2011-04-15 11:28:08.902 105 18336.01 59.23 52202.67 88888.00 2011-04-15 11:28:09.402 105 18336.09 59.16 52202.70 88888.00 2011-04-15 11:28:09.902 105 18336.10 59.18 52202.61 88888.00 2011-04-15 11:28:10.402 105 18336.08 59.16 52202.52 88888.00 2011-04-15 11:28:10.902 105 18336.08 59.19 52202.58 88888.00 2011-04-15 11:28:11.402 105 18336.01 59.18 52202.56 88888.00 2011-04-15 11:28:11.902 105 18335.97 59.30 52202.54 88888.00 2011-04-15 11:28:12.402 105 18336.08 59.33 52202.57 88888.00 2011-04-15 11:28:12.902 105 18336.18 59.27 52202.59 88888.00 2011-04-15 11:28:13.402 105 18336.21 59.23 52202.64 88888.00 2011-04-15 11:28:13.902 105 18336.16 59.20 52202.64 88888.00 2011-04-15 11:28:14.402 105 18336.18 59.16 52202.48 88888.00 2011-04-15 11:28:14.902 105 18336.12 59.15 52202.40 88888.00 2011-04-15 11:28:15.402 105 18336.07 59.12 52202.44 88888.00 2011-04-15 11:28:15.902 105 18336.03 59.15 52202.36 88888.00 2011-04-15 11:28:16.402 105 18336.21 59.21 52202.32 88888.00 2011-04-15 11:28:16.902 105 18336.25 59.23 52202.35 88888.00 2011-04-15 11:28:17.402 105 18336.26 59.24 52202.48 88888.00 2011-04-15 11:28:17.902 105 18336.26 59.23 52202.43 88888.00 2011-04-15 11:28:18.402 105 18336.23 59.23 52202.35 88888.00 2011-04-15 11:28:18.902 105 18336.21 59.26 52202.26 88888.00 2011-04-15 11:28:19.402 105 18336.22 59.28 52202.29 88888.00 2011-04-15 11:28:19.902 105 18336.20 59.35 52202.50 88888.00 2011-04-15 11:28:20.402 105 18336.19 59.38 52202.50 88888.00 2011-04-15 11:28:20.902 105 18336.21 59.40 52202.50 88888.00 2011-04-15 11:28:21.402 105 18336.22 59.37 52202.46 88888.00 2011-04-15 11:28:21.902 105 18336.27 59.38 52202.46 88888.00 2011-04-15 11:28:22.402 105 18336.22 59.39 52202.53 88888.00 2011-04-15 11:28:22.902 105 18336.30 59.34 52202.56 88888.00 2011-04-15 11:28:23.402 105 18336.32 59.32 52202.47 88888.00 2011-04-15 11:28:23.902 105 18336.30 59.28 52202.42 88888.00 2011-04-15 11:28:24.402 105 18336.23 59.20 52202.55 88888.00 2011-04-15 11:28:24.902 105 18336.25 59.25 52202.59 88888.00 2011-04-15 11:28:25.402 105 18336.31 59.24 52202.49 88888.00 2011-04-15 11:28:25.902 105 18336.25 59.28 52202.43 88888.00 2011-04-15 11:28:26.402 105 18336.26 59.33 52202.52 88888.00 2011-04-15 11:28:26.902 105 18336.25 59.30 52202.60 88888.00 2011-04-15 11:28:27.402 105 18336.21 59.30 52202.65 88888.00 2011-04-15 11:28:27.902 105 18336.26 59.34 52202.64 88888.00 2011-04-15 11:28:28.402 105 18336.23 59.31 52202.55 88888.00 2011-04-15 11:28:28.902 105 18336.17 59.26 52202.53 88888.00 2011-04-15 11:28:29.402 105 18336.14 59.23 52202.59 88888.00 2011-04-15 11:28:29.902 105 18336.32 59.34 52202.61 88888.00 2011-04-15 11:28:30.402 105 18336.37 59.35 52202.50 88888.00 2011-04-15 11:28:30.902 105 18336.21 59.42 52202.43 88888.00 2011-04-15 11:28:31.402 105 18336.25 59.39 52202.41 88888.00 2011-04-15 11:28:31.902 105 18336.18 59.43 52202.44 88888.00 2011-04-15 11:28:32.402 105 18336.16 59.49 52202.47 88888.00 2011-04-15 11:28:32.902 105 18336.27 59.47 52202.58 88888.00 2011-04-15 11:28:33.402 105 18336.30 59.49 52202.52 88888.00 2011-04-15 11:28:33.902 105 18336.19 59.51 52202.57 88888.00 2011-04-15 11:28:34.402 105 18336.23 59.53 52202.49 88888.00 2011-04-15 11:28:34.902 105 18336.36 59.55 52202.43 88888.00 2011-04-15 11:28:35.402 105 18336.19 59.49 52202.38 88888.00 2011-04-15 11:28:35.902 105 18336.16 59.46 52202.41 88888.00 2011-04-15 11:28:36.402 105 18336.15 59.57 52202.36 88888.00 2011-04-15 11:28:36.902 105 18336.15 59.54 52202.42 88888.00 2011-04-15 11:28:37.402 105 18336.21 59.52 52202.44 88888.00 2011-04-15 11:28:37.902 105 18336.23 59.48 52202.53 88888.00 2011-04-15 11:28:38.402 105 18336.10 59.53 52202.58 88888.00 2011-04-15 11:28:38.902 105 18336.11 59.47 52202.53 88888.00 2011-04-15 11:28:39.402 105 18336.17 59.46 52202.49 88888.00 2011-04-15 11:28:39.902 105 18336.20 59.49 52202.55 88888.00 2011-04-15 11:28:40.402 105 18336.11 59.46 52202.67 88888.00 2011-04-15 11:28:40.902 105 18336.08 59.43 52202.64 88888.00 2011-04-15 11:28:41.402 105 18336.11 59.51 52202.67 88888.00 2011-04-15 11:28:41.902 105 18336.12 59.47 52202.66 88888.00 2011-04-15 11:28:42.402 105 18336.14 59.48 52202.64 88888.00 2011-04-15 11:28:42.902 105 18336.04 59.53 52202.55 88888.00 2011-04-15 11:28:43.402 105 18336.06 59.53 52202.56 88888.00 2011-04-15 11:28:43.902 105 18336.16 59.48 52202.57 88888.00 2011-04-15 11:28:44.402 105 18336.20 59.47 52202.58 88888.00 2011-04-15 11:28:44.902 105 18336.19 59.52 52202.53 88888.00 2011-04-15 11:28:45.402 105 18336.15 59.58 52202.54 88888.00 2011-04-15 11:28:45.902 105 18336.07 59.59 52202.53 88888.00 2011-04-15 11:28:46.402 105 18336.06 59.61 52202.56 88888.00 2011-04-15 11:28:46.902 105 18336.22 59.57 52202.59 88888.00 2011-04-15 11:28:47.402 105 18336.11 59.51 52202.52 88888.00 2011-04-15 11:28:47.902 105 18336.08 59.60 52202.50 88888.00 2011-04-15 11:28:48.402 105 18336.04 59.62 52202.45 88888.00 2011-04-15 11:28:48.902 105 18336.06 59.64 52202.54 88888.00 2011-04-15 11:28:49.402 105 18336.15 59.63 52202.67 88888.00 2011-04-15 11:28:49.902 105 18336.20 59.62 52202.70 88888.00 2011-04-15 11:28:50.402 105 18336.20 59.60 52202.64 88888.00 2011-04-15 11:28:50.902 105 18336.25 59.64 52202.56 88888.00 2011-04-15 11:28:51.402 105 18336.21 59.59 52202.55 88888.00 2011-04-15 11:28:51.902 105 18336.17 59.59 52202.59 88888.00 2011-04-15 11:28:52.402 105 18336.14 59.53 52202.44 88888.00 2011-04-15 11:28:52.902 105 18336.21 59.53 52202.30 88888.00 2011-04-15 11:28:53.402 105 18336.21 59.54 52202.24 88888.00 2011-04-15 11:28:53.902 105 18336.22 59.58 52202.36 88888.00 2011-04-15 11:28:54.402 105 18336.11 59.65 52202.47 88888.00 2011-04-15 11:28:54.902 105 18336.15 59.69 52202.41 88888.00 2011-04-15 11:28:55.402 105 18336.17 59.68 52202.34 88888.00 2011-04-15 11:28:55.902 105 18336.15 59.68 52202.31 88888.00 2011-04-15 11:28:56.402 105 18336.12 59.68 52202.38 88888.00 2011-04-15 11:28:56.902 105 18336.14 59.68 52202.34 88888.00 2011-04-15 11:28:57.402 105 18336.06 59.68 52202.27 88888.00 2011-04-15 11:28:57.902 105 18336.06 59.65 52202.32 88888.00 2011-04-15 11:28:58.402 105 18336.12 59.67 52202.31 88888.00 2011-04-15 11:28:58.902 105 18336.08 59.70 52202.32 88888.00 2011-04-15 11:28:59.402 105 18336.09 59.73 52202.25 88888.00 2011-04-15 11:28:59.902 105 18336.08 59.71 52202.29 88888.00 2011-04-15 11:29:00.402 105 18336.09 59.78 52202.22 88888.00 2011-04-15 11:29:00.902 105 18336.16 59.84 52202.15 88888.00 2011-04-15 11:29:01.402 105 18336.18 59.79 52202.33 88888.00 2011-04-15 11:29:01.902 105 18336.16 59.76 52202.44 88888.00 2011-04-15 11:29:02.402 105 18336.09 59.85 52202.47 88888.00 2011-04-15 11:29:02.902 105 18336.00 59.89 52202.42 88888.00 2011-04-15 11:29:03.402 105 18336.03 59.84 52202.27 88888.00 2011-04-15 11:29:03.902 105 18335.99 59.74 52202.20 88888.00 2011-04-15 11:29:04.402 105 18336.00 59.70 52202.27 88888.00 2011-04-15 11:29:04.902 105 18335.99 59.75 52202.24 88888.00 2011-04-15 11:29:05.402 105 18335.84 59.69 52202.14 88888.00 2011-04-15 11:29:05.902 105 18335.94 59.67 52202.22 88888.00 2011-04-15 11:29:06.402 105 18336.00 59.67 52202.30 88888.00 2011-04-15 11:29:06.902 105 18335.96 59.68 52202.31 88888.00 2011-04-15 11:29:07.402 105 18336.07 59.67 52202.22 88888.00 2011-04-15 11:29:07.902 105 18336.15 59.57 52202.29 88888.00 2011-04-15 11:29:08.402 105 18336.12 59.62 52202.22 88888.00 2011-04-15 11:29:08.902 105 18336.14 59.66 52202.29 88888.00 2011-04-15 11:29:09.402 105 18336.10 59.61 52202.45 88888.00 2011-04-15 11:29:09.902 105 18336.01 59.66 52202.35 88888.00 2011-04-15 11:29:10.402 105 18336.00 59.71 52202.37 88888.00 2011-04-15 11:29:10.902 105 18335.96 59.73 52202.31 88888.00 2011-04-15 11:29:11.402 105 18335.97 59.70 52202.18 88888.00 2011-04-15 11:29:11.902 105 18336.05 59.70 52202.23 88888.00 2011-04-15 11:29:12.402 105 18336.03 59.67 52202.30 88888.00 2011-04-15 11:29:12.902 105 18336.04 59.71 52202.38 88888.00 2011-04-15 11:29:13.402 105 18336.06 59.70 52202.35 88888.00 2011-04-15 11:29:13.902 105 18336.16 59.70 52202.33 88888.00 2011-04-15 11:29:14.402 105 18336.16 59.73 52202.32 88888.00 2011-04-15 11:29:14.902 105 18336.11 59.72 52202.25 88888.00 2011-04-15 11:29:15.402 105 18336.17 59.78 52202.24 88888.00 2011-04-15 11:29:15.902 105 18336.20 59.81 52202.30 88888.00 2011-04-15 11:29:16.402 105 18336.15 59.77 52202.27 88888.00 2011-04-15 11:29:16.902 105 18336.01 59.82 52202.21 88888.00 2011-04-15 11:29:17.402 105 18336.09 59.85 52202.22 88888.00 2011-04-15 11:29:17.902 105 18336.07 59.87 52202.30 88888.00 2011-04-15 11:29:18.402 105 18335.94 59.80 52202.26 88888.00 2011-04-15 11:29:18.902 105 18336.04 59.85 52202.33 88888.00 2011-04-15 11:29:19.402 105 18336.14 59.92 52202.45 88888.00 2011-04-15 11:29:19.902 105 18336.16 59.79 52202.54 88888.00 2011-04-15 11:29:20.402 105 18336.21 59.76 52202.45 88888.00 2011-04-15 11:29:20.902 105 18336.19 59.84 52202.44 88888.00 2011-04-15 11:29:21.402 105 18336.16 59.81 52202.46 88888.00 2011-04-15 11:29:21.902 105 18336.14 59.81 52202.47 88888.00 2011-04-15 11:29:22.402 105 18336.08 59.79 52202.38 88888.00 2011-04-15 11:29:22.902 105 18336.08 59.82 52202.23 88888.00 2011-04-15 11:29:23.402 105 18336.11 59.88 52202.33 88888.00 2011-04-15 11:29:23.902 105 18336.11 59.90 52202.44 88888.00 2011-04-15 11:29:24.402 105 18336.10 59.95 52202.58 88888.00 2011-04-15 11:29:24.902 105 18336.08 59.91 52202.68 88888.00 2011-04-15 11:29:25.402 105 18336.04 59.77 52202.61 88888.00 2011-04-15 11:29:25.902 105 18336.00 59.87 52202.65 88888.00 2011-04-15 11:29:26.402 105 18335.96 59.91 52202.54 88888.00 2011-04-15 11:29:26.902 105 18335.90 59.94 52202.47 88888.00 2011-04-15 11:29:27.402 105 18335.90 59.98 52202.44 88888.00 2011-04-15 11:29:27.902 105 18335.97 60.03 52202.34 88888.00 2011-04-15 11:29:28.402 105 18336.06 60.04 52202.38 88888.00 2011-04-15 11:29:28.902 105 18336.14 60.04 52202.34 88888.00 2011-04-15 11:29:29.402 105 18336.17 60.00 52202.31 88888.00 2011-04-15 11:29:29.902 105 18336.20 59.94 52202.29 88888.00 2011-04-15 11:29:30.402 105 18336.25 59.97 52202.37 88888.00 2011-04-15 11:29:30.902 105 18336.16 60.05 52202.37 88888.00 2011-04-15 11:29:31.402 105 18336.04 60.11 52202.37 88888.00 2011-04-15 11:29:31.902 105 18336.01 60.05 52202.36 88888.00 2011-04-15 11:29:32.402 105 18335.90 60.04 52202.33 88888.00 2011-04-15 11:29:32.902 105 18335.94 60.06 52202.26 88888.00 2011-04-15 11:29:33.402 105 18335.99 60.15 52202.32 88888.00 2011-04-15 11:29:33.902 105 18336.07 60.20 52202.30 88888.00 2011-04-15 11:29:34.402 105 18336.07 60.25 52202.21 88888.00 2011-04-15 11:29:34.902 105 18336.06 60.21 52202.27 88888.00 2011-04-15 11:29:35.402 105 18336.08 60.16 52202.35 88888.00 2011-04-15 11:29:35.902 105 18335.99 60.20 52202.31 88888.00 2011-04-15 11:29:36.402 105 18336.08 60.20 52202.32 88888.00 2011-04-15 11:29:36.902 105 18336.12 60.25 52202.18 88888.00 2011-04-15 11:29:37.402 105 18336.23 60.16 52202.08 88888.00 2011-04-15 11:29:37.902 105 18336.41 60.16 52202.10 88888.00 2011-04-15 11:29:38.402 105 18336.31 60.14 52202.24 88888.00 2011-04-15 11:29:38.902 105 18336.23 60.23 52202.33 88888.00 2011-04-15 11:29:39.402 105 18336.18 60.30 52202.38 88888.00 2011-04-15 11:29:39.902 105 18336.18 60.31 52202.34 88888.00 2011-04-15 11:29:40.402 105 18336.22 60.32 52202.42 88888.00 2011-04-15 11:29:40.902 105 18336.21 60.31 52202.48 88888.00 2011-04-15 11:29:41.402 105 18336.18 60.39 52202.33 88888.00 2011-04-15 11:29:41.902 105 18336.06 60.35 52202.33 88888.00 2011-04-15 11:29:42.402 105 18336.07 60.30 52202.34 88888.00 2011-04-15 11:29:42.902 105 18336.11 60.30 52202.34 88888.00 2011-04-15 11:29:43.402 105 18336.05 60.25 52202.31 88888.00 2011-04-15 11:29:43.902 105 18336.03 60.19 52202.37 88888.00 2011-04-15 11:29:44.402 105 18336.20 60.16 52202.34 88888.00 2011-04-15 11:29:44.902 105 18336.23 60.13 52202.37 88888.00 2011-04-15 11:29:45.402 105 18336.17 60.15 52202.30 88888.00 2011-04-15 11:29:45.902 105 18336.25 60.13 52202.25 88888.00 2011-04-15 11:29:46.402 105 18336.26 60.09 52202.41 88888.00 2011-04-15 11:29:46.902 105 18336.23 60.06 52202.42 88888.00 2011-04-15 11:29:47.402 105 18336.27 60.05 52202.25 88888.00 2011-04-15 11:29:47.902 105 18336.28 60.00 52202.22 88888.00 2011-04-15 11:29:48.402 105 18336.31 60.05 52202.23 88888.00 2011-04-15 11:29:48.902 105 18336.33 60.09 52202.33 88888.00 2011-04-15 11:29:49.402 105 18336.32 60.08 52202.31 88888.00 2011-04-15 11:29:49.902 105 18336.29 60.11 52202.40 88888.00 2011-04-15 11:29:50.402 105 18336.32 60.19 52202.45 88888.00 2011-04-15 11:29:50.902 105 18336.40 60.16 52202.41 88888.00 2011-04-15 11:29:51.402 105 18336.34 60.27 52202.31 88888.00 2011-04-15 11:29:51.902 105 18336.18 60.21 52202.24 88888.00 2011-04-15 11:29:52.402 105 18336.19 60.13 52202.33 88888.00 2011-04-15 11:29:52.902 105 18336.23 60.13 52202.41 88888.00 2011-04-15 11:29:53.402 105 18336.18 60.15 52202.37 88888.00 2011-04-15 11:29:53.902 105 18336.23 60.15 52202.43 88888.00 2011-04-15 11:29:54.402 105 18336.18 60.12 52202.57 88888.00 2011-04-15 11:29:54.902 105 18336.17 60.14 52202.58 88888.00 2011-04-15 11:29:55.402 105 18336.23 60.08 52202.45 88888.00 2011-04-15 11:29:55.902 105 18336.21 60.02 52202.44 88888.00 2011-04-15 11:29:56.402 105 18336.27 60.07 52202.32 88888.00 2011-04-15 11:29:56.902 105 18336.33 60.10 52202.41 88888.00 2011-04-15 11:29:57.402 105 18336.18 60.12 52202.45 88888.00 2011-04-15 11:29:57.902 105 18336.19 60.18 52202.36 88888.00 2011-04-15 11:29:58.402 105 18336.30 60.20 52202.35 88888.00 2011-04-15 11:29:58.902 105 18336.30 60.18 52202.43 88888.00 2011-04-15 11:29:59.402 105 18336.22 60.22 52202.45 88888.00 2011-04-15 11:29:59.902 105 18336.20 60.27 52202.48 88888.00 2011-04-15 11:30:00.402 105 18336.28 60.24 52202.53 88888.00 2011-04-15 11:30:00.902 105 18336.25 60.25 52202.54 88888.00 2011-04-15 11:30:01.402 105 18336.19 60.22 52202.58 88888.00 2011-04-15 11:30:01.902 105 18336.29 60.25 52202.59 88888.00 2011-04-15 11:30:02.402 105 18336.27 60.33 52202.68 88888.00 2011-04-15 11:30:02.902 105 18336.25 60.35 52202.64 88888.00 2011-04-15 11:30:03.402 105 18336.30 60.27 52202.61 88888.00 2011-04-15 11:30:03.902 105 18336.40 60.18 52202.71 88888.00 2011-04-15 11:30:04.402 105 18336.43 60.16 52202.67 88888.00 2011-04-15 11:30:04.902 105 18336.39 60.16 52202.61 88888.00 2011-04-15 11:30:05.402 105 18336.33 60.31 52202.52 88888.00 2011-04-15 11:30:05.902 105 18336.41 60.37 52202.49 88888.00 2011-04-15 11:30:06.402 105 18336.44 60.33 52202.43 88888.00 2011-04-15 11:30:06.902 105 18336.29 60.30 52202.36 88888.00 2011-04-15 11:30:07.402 105 18336.25 60.31 52202.36 88888.00 2011-04-15 11:30:07.902 105 18336.15 60.29 52202.33 88888.00 2011-04-15 11:30:08.402 105 18336.12 60.31 52202.37 88888.00 2011-04-15 11:30:08.902 105 18336.15 60.35 52202.43 88888.00 2011-04-15 11:30:09.402 105 18336.14 60.31 52202.40 88888.00 2011-04-15 11:30:09.902 105 18336.21 60.29 52202.45 88888.00 2011-04-15 11:30:10.402 105 18336.30 60.28 52202.47 88888.00 2011-04-15 11:30:10.902 105 18336.28 60.29 52202.43 88888.00 2011-04-15 11:30:11.402 105 18336.23 60.28 52202.47 88888.00 2011-04-15 11:30:11.902 105 18336.33 60.31 52202.52 88888.00 2011-04-15 11:30:12.402 105 18336.32 60.39 52202.46 88888.00 2011-04-15 11:30:12.902 105 18336.71 60.34 52202.40 88888.00 2011-04-15 11:30:13.402 105 18336.73 60.32 52202.45 88888.00 2011-04-15 11:30:13.902 105 18336.84 60.38 52202.38 88888.00 2011-04-15 11:30:14.402 105 18336.48 60.36 52202.45 88888.00 2011-04-15 11:30:14.902 105 18336.32 60.34 52202.50 88888.00 2011-04-15 11:30:15.402 105 18336.34 60.33 52202.53 88888.00 2011-04-15 11:30:15.902 105 18336.36 60.41 52202.48 88888.00 2011-04-15 11:30:16.402 105 18336.39 60.40 52202.49 88888.00 2011-04-15 11:30:16.902 105 18336.33 60.42 52202.48 88888.00 2011-04-15 11:30:17.402 105 18336.39 60.41 52202.46 88888.00 2011-04-15 11:30:17.902 105 18336.48 60.39 52202.41 88888.00 2011-04-15 11:30:18.402 105 18336.44 60.39 52202.46 88888.00 2011-04-15 11:30:18.902 105 18336.43 60.36 52202.45 88888.00 2011-04-15 11:30:19.402 105 18336.38 60.33 52202.41 88888.00 2011-04-15 11:30:19.902 105 18336.34 60.36 52202.36 88888.00 2011-04-15 11:30:20.402 105 18336.30 60.35 52202.34 88888.00 2011-04-15 11:30:20.902 105 18336.31 60.32 52202.40 88888.00 2011-04-15 11:30:21.402 105 18336.36 60.31 52202.43 88888.00 2011-04-15 11:30:21.902 105 18336.31 60.36 52202.46 88888.00 2011-04-15 11:30:22.402 105 18336.29 60.41 52202.50 88888.00 2011-04-15 11:30:22.902 105 18336.31 60.40 52202.49 88888.00 2011-04-15 11:30:23.402 105 18336.37 60.41 52202.52 88888.00 2011-04-15 11:30:23.902 105 18336.32 60.42 52202.37 88888.00 2011-04-15 11:30:24.402 105 18336.34 60.42 52202.40 88888.00 2011-04-15 11:30:24.902 105 18336.41 60.45 52202.27 88888.00 2011-04-15 11:30:25.402 105 18336.36 60.43 52202.44 88888.00 2011-04-15 11:30:25.902 105 18336.46 60.44 52202.46 88888.00 2011-04-15 11:30:26.402 105 18336.50 60.46 52202.58 88888.00 2011-04-15 11:30:26.902 105 18336.40 60.56 52202.49 88888.00 2011-04-15 11:30:27.402 105 18336.36 60.56 52202.50 88888.00 2011-04-15 11:30:27.902 105 18336.36 60.59 52202.49 88888.00 2011-04-15 11:30:28.402 105 18336.37 60.58 52202.49 88888.00 2011-04-15 11:30:28.902 105 18336.39 60.58 52202.49 88888.00 2011-04-15 11:30:29.402 105 18336.29 60.58 52202.52 88888.00 2011-04-15 11:30:29.902 105 18336.37 60.53 52202.44 88888.00 2011-04-15 11:30:30.402 105 18336.39 60.51 52202.55 88888.00 2011-04-15 11:30:30.902 105 18336.43 60.39 52202.67 88888.00 2011-04-15 11:30:31.402 105 18336.38 60.41 52202.52 88888.00 2011-04-15 11:30:31.902 105 18336.33 60.43 52202.55 88888.00 2011-04-15 11:30:32.402 105 18336.37 60.47 52202.62 88888.00 2011-04-15 11:30:32.902 105 18336.41 60.54 52202.56 88888.00 2011-04-15 11:30:33.402 105 18336.39 60.58 52202.54 88888.00 2011-04-15 11:30:33.902 105 18336.39 60.45 52202.56 88888.00 2011-04-15 11:30:34.402 105 18336.30 60.41 52202.54 88888.00 2011-04-15 11:30:34.902 105 18336.33 60.45 52202.46 88888.00 2011-04-15 11:30:35.402 105 18336.36 60.42 52202.41 88888.00 2011-04-15 11:30:35.902 105 18336.31 60.35 52202.38 88888.00 2011-04-15 11:30:36.402 105 18336.33 60.42 52202.49 88888.00 2011-04-15 11:30:36.902 105 18336.43 60.48 52202.49 88888.00 2011-04-15 11:30:37.402 105 18336.47 60.53 52202.35 88888.00 2011-04-15 11:30:37.902 105 18336.53 60.49 52202.35 88888.00 2011-04-15 11:30:38.402 105 18336.51 60.57 52202.45 88888.00 2011-04-15 11:30:38.902 105 18336.48 60.58 52202.47 88888.00 2011-04-15 11:30:39.402 105 18336.40 60.61 52202.54 88888.00 2011-04-15 11:30:39.902 105 18336.40 60.59 52202.52 88888.00 2011-04-15 11:30:40.402 105 18336.49 60.48 52202.53 88888.00 2011-04-15 11:30:40.902 105 18336.38 60.47 52202.44 88888.00 2011-04-15 11:30:41.402 105 18336.32 60.55 52202.47 88888.00 2011-04-15 11:30:41.902 105 18336.29 60.63 52202.47 88888.00 2011-04-15 11:30:42.402 105 18336.31 60.58 52202.42 88888.00 2011-04-15 11:30:42.902 105 18336.31 60.62 52202.32 88888.00 2011-04-15 11:30:43.402 105 18336.37 60.65 52202.33 88888.00 2011-04-15 11:30:43.902 105 18336.32 60.60 52202.33 88888.00 2011-04-15 11:30:44.402 105 18336.25 60.59 52202.44 88888.00 2011-04-15 11:30:44.902 105 18336.28 60.59 52202.36 88888.00 2011-04-15 11:30:45.402 105 18336.28 60.68 52202.33 88888.00 2011-04-15 11:30:45.902 105 18336.28 60.68 52202.42 88888.00 2011-04-15 11:30:46.402 105 18336.28 60.67 52202.31 88888.00 2011-04-15 11:30:46.902 105 18336.32 60.66 52202.34 88888.00 2011-04-15 11:30:47.402 105 18336.34 60.65 52202.42 88888.00 2011-04-15 11:30:47.902 105 18336.33 60.64 52202.53 88888.00 2011-04-15 11:30:48.402 105 18336.37 60.65 52202.60 88888.00 2011-04-15 11:30:48.902 105 18336.37 60.64 52202.72 88888.00 2011-04-15 11:30:49.402 105 18336.36 60.59 52202.66 88888.00 2011-04-15 11:30:49.902 105 18336.47 60.55 52202.67 88888.00 2011-04-15 11:30:50.402 105 18336.41 60.58 52202.68 88888.00 2011-04-15 11:30:50.902 105 18336.37 60.61 52202.60 88888.00 2011-04-15 11:30:51.402 105 18336.38 60.56 52202.54 88888.00 2011-04-15 11:30:51.902 105 18336.46 60.57 52202.57 88888.00 2011-04-15 11:30:52.402 105 18336.48 60.61 52202.61 88888.00 2011-04-15 11:30:52.902 105 18336.41 60.66 52202.58 88888.00 2011-04-15 11:30:53.402 105 18336.47 60.59 52202.59 88888.00 2011-04-15 11:30:53.902 105 18336.50 60.56 52202.54 88888.00 2011-04-15 11:30:54.402 105 18336.61 60.57 52202.42 88888.00 2011-04-15 11:30:54.902 105 18336.58 60.63 52202.44 88888.00 2011-04-15 11:30:55.402 105 18336.50 60.66 52202.37 88888.00 2011-04-15 11:30:55.902 105 18336.47 60.65 52202.38 88888.00 2011-04-15 11:30:56.402 105 18336.53 60.66 52202.34 88888.00 2011-04-15 11:30:56.902 105 18336.44 60.76 52202.35 88888.00 2011-04-15 11:30:57.402 105 18336.38 60.85 52202.47 88888.00 2011-04-15 11:30:57.902 105 18336.49 60.84 52202.46 88888.00 2011-04-15 11:30:58.402 105 18336.37 60.87 52202.49 88888.00 2011-04-15 11:30:58.902 105 18336.32 60.94 52202.58 88888.00 2011-04-15 11:30:59.402 105 18336.32 60.98 52202.49 88888.00 2011-04-15 11:30:59.902 105 18336.27 60.95 52202.53 88888.00 2011-04-15 11:31:00.402 105 18336.20 60.92 52202.61 88888.00 2011-04-15 11:31:00.902 105 18336.28 60.92 52202.56 88888.00 2011-04-15 11:31:01.402 105 18336.37 60.95 52202.49 88888.00 2011-04-15 11:31:01.902 105 18336.33 60.92 52202.45 88888.00 2011-04-15 11:31:02.402 105 18336.34 60.91 52202.47 88888.00 2011-04-15 11:31:02.902 105 18336.32 60.87 52202.49 88888.00 2011-04-15 11:31:03.402 105 18336.36 60.96 52202.61 88888.00 2011-04-15 11:31:03.902 105 18336.42 61.00 52202.66 88888.00 2011-04-15 11:31:04.402 105 18336.38 60.99 52202.56 88888.00 2011-04-15 11:31:04.902 105 18336.41 61.02 52202.62 88888.00 2011-04-15 11:31:05.402 105 18336.29 61.05 52202.71 88888.00 2011-04-15 11:31:05.902 105 18336.25 61.06 52202.53 88888.00 2011-04-15 11:31:06.402 105 18336.28 61.03 52202.35 88888.00 2011-04-15 11:31:06.902 105 18336.22 61.02 52202.42 88888.00 2011-04-15 11:31:07.402 105 18336.26 61.05 52202.62 88888.00 2011-04-15 11:31:07.902 105 18336.32 61.05 52202.61 88888.00 2011-04-15 11:31:08.402 105 18336.28 61.07 52202.60 88888.00 2011-04-15 11:31:08.902 105 18336.36 61.06 52202.61 88888.00 2011-04-15 11:31:09.402 105 18336.33 61.07 52202.56 88888.00 2011-04-15 11:31:09.902 105 18336.27 61.05 52202.56 88888.00 2011-04-15 11:31:10.402 105 18336.22 60.99 52202.43 88888.00 2011-04-15 11:31:10.902 105 18336.18 60.92 52202.45 88888.00 2011-04-15 11:31:11.402 105 18336.20 60.89 52202.52 88888.00 2011-04-15 11:31:11.902 105 18336.40 60.81 52202.49 88888.00 2011-04-15 11:31:12.402 105 18336.36 60.82 52202.47 88888.00 2011-04-15 11:31:12.902 105 18336.33 60.84 52202.50 88888.00 2011-04-15 11:31:13.402 105 18336.32 60.87 52202.62 88888.00 2011-04-15 11:31:13.902 105 18336.31 60.94 52202.69 88888.00 2011-04-15 11:31:14.402 105 18336.38 60.96 52202.48 88888.00 2011-04-15 11:31:14.902 105 18336.41 60.95 52202.53 88888.00 2011-04-15 11:31:15.402 105 18336.44 60.88 52202.53 88888.00 2011-04-15 11:31:15.902 105 18336.44 60.91 52202.45 88888.00 2011-04-15 11:31:16.402 105 18336.43 60.96 52202.48 88888.00 2011-04-15 11:31:16.902 105 18336.48 60.97 52202.47 88888.00 2011-04-15 11:31:17.402 105 18336.43 60.97 52202.48 88888.00 2011-04-15 11:31:17.902 105 18336.31 61.00 52202.41 88888.00 2011-04-15 11:31:18.402 105 18336.34 61.01 52202.41 88888.00 2011-04-15 11:31:18.902 105 18336.36 61.02 52202.52 88888.00 2011-04-15 11:31:19.402 105 18336.37 60.99 52202.49 88888.00 2011-04-15 11:31:19.902 105 18336.33 61.00 52202.45 88888.00 2011-04-15 11:31:20.402 105 18336.34 61.00 52202.41 88888.00 2011-04-15 11:31:20.902 105 18336.42 61.02 52202.41 88888.00 2011-04-15 11:31:21.402 105 18336.32 61.06 52202.46 88888.00 2011-04-15 11:31:21.902 105 18336.32 61.12 52202.52 88888.00 2011-04-15 11:31:22.402 105 18336.36 61.07 52202.47 88888.00 2011-04-15 11:31:22.902 105 18336.39 61.02 52202.45 88888.00 2011-04-15 11:31:23.402 105 18336.39 61.09 52202.44 88888.00 2011-04-15 11:31:23.902 105 18336.63 61.18 52202.49 88888.00 2011-04-15 11:31:24.402 105 18336.48 61.16 52202.49 88888.00 2011-04-15 11:31:24.902 105 18336.40 61.14 52202.41 88888.00 2011-04-15 11:31:25.402 105 18336.32 61.07 52202.38 88888.00 2011-04-15 11:31:25.902 105 18336.37 61.06 52202.43 88888.00 2011-04-15 11:31:26.402 105 18336.42 61.07 52202.42 88888.00 2011-04-15 11:31:26.902 105 18336.44 61.13 52202.36 88888.00 2011-04-15 11:31:27.402 105 18336.43 61.14 52202.29 88888.00 2011-04-15 11:31:27.902 105 18336.53 61.10 52202.27 88888.00 2011-04-15 11:31:28.402 105 18336.48 61.15 52202.25 88888.00 2011-04-15 11:31:28.902 105 18336.43 61.07 52202.13 88888.00 2011-04-15 11:31:29.402 105 18336.44 61.10 52202.34 88888.00 2011-04-15 11:31:29.902 105 18336.48 61.14 52202.38 88888.00 2011-04-15 11:31:30.402 105 18336.40 61.14 52202.35 88888.00 2011-04-15 11:31:30.902 105 18336.44 61.11 52202.47 88888.00 2011-04-15 11:31:31.402 105 18336.51 61.15 52202.45 88888.00 2011-04-15 11:31:31.902 105 18336.49 61.15 52202.45 88888.00 2011-04-15 11:31:32.402 105 18336.46 61.15 52202.47 88888.00 2011-04-15 11:31:32.902 105 18336.43 61.13 52202.59 88888.00 2011-04-15 11:31:33.402 105 18336.51 61.14 52202.59 88888.00 2011-04-15 11:31:33.902 105 18336.58 61.15 52202.55 88888.00 2011-04-15 11:31:34.402 105 18336.52 61.16 52202.58 88888.00 2011-04-15 11:31:34.902 105 18336.53 61.22 52202.75 88888.00 2011-04-15 11:31:35.402 105 18336.51 61.29 52202.72 88888.00 2011-04-15 11:31:35.902 105 18336.53 61.27 52202.61 88888.00 2011-04-15 11:31:36.402 105 18336.54 61.27 52202.54 88888.00 2011-04-15 11:31:36.902 105 18336.47 61.27 52202.46 88888.00 2011-04-15 11:31:37.402 105 18336.44 61.22 52202.49 88888.00 2011-04-15 11:31:37.902 105 18336.43 61.24 52202.49 88888.00 2011-04-15 11:31:38.402 105 18336.41 61.28 52202.47 88888.00 2011-04-15 11:31:38.902 105 18336.41 61.31 52202.44 88888.00 2011-04-15 11:31:39.402 105 18336.30 61.26 52202.45 88888.00 2011-04-15 11:31:39.902 105 18336.37 61.25 52202.49 88888.00 2011-04-15 11:31:40.402 105 18336.44 61.25 52202.47 88888.00 2011-04-15 11:31:40.902 105 18336.52 61.23 52202.45 88888.00 2011-04-15 11:31:41.402 105 18336.46 61.26 52202.47 88888.00 2011-04-15 11:31:41.902 105 18336.39 61.24 52202.54 88888.00 2011-04-15 11:31:42.402 105 18336.49 61.29 52202.53 88888.00 2011-04-15 11:31:42.902 105 18336.47 61.30 52202.57 88888.00 2011-04-15 11:31:43.402 105 18336.36 61.26 52202.53 88888.00 2011-04-15 11:31:43.902 105 18336.39 61.28 52202.49 88888.00 2011-04-15 11:31:44.402 105 18336.32 61.31 52202.41 88888.00 2011-04-15 11:31:44.902 105 18336.39 61.25 52202.56 88888.00 2011-04-15 11:31:45.402 105 18336.41 61.26 52202.55 88888.00 2011-04-15 11:31:45.902 105 18336.36 61.24 52202.50 88888.00 2011-04-15 11:31:46.402 105 18336.41 61.24 52202.49 88888.00 2011-04-15 11:31:46.902 105 18336.53 61.16 52202.45 88888.00 2011-04-15 11:31:47.402 105 18336.50 61.16 52202.50 88888.00 2011-04-15 11:31:47.902 105 18336.43 61.19 52202.55 88888.00 2011-04-15 11:31:48.402 105 18336.44 61.22 52202.60 88888.00 2011-04-15 11:31:48.902 105 18336.53 61.25 52202.56 88888.00 2011-04-15 11:31:49.402 105 18336.58 61.24 52202.48 88888.00 2011-04-15 11:31:49.902 105 18336.49 61.24 52202.58 88888.00 2011-04-15 11:31:50.402 105 18336.48 61.16 52202.58 88888.00 2011-04-15 11:31:50.902 105 18336.50 61.14 52202.43 88888.00 2011-04-15 11:31:51.402 105 18336.50 61.16 52202.40 88888.00 2011-04-15 11:31:51.902 105 18336.51 61.15 52202.54 88888.00 2011-04-15 11:31:52.402 105 18336.50 61.10 52202.55 88888.00 2011-04-15 11:31:52.902 105 18336.57 61.09 52202.57 88888.00 2011-04-15 11:31:53.402 105 18336.62 61.07 52202.57 88888.00 2011-04-15 11:31:53.902 105 18336.68 61.07 52202.50 88888.00 2011-04-15 11:31:54.402 105 18336.64 61.04 52202.45 88888.00 2011-04-15 11:31:54.902 105 18336.72 61.03 52202.47 88888.00 2011-04-15 11:31:55.402 105 18336.73 61.11 52202.52 88888.00 2011-04-15 11:31:55.902 105 18336.57 61.06 52202.58 88888.00 2011-04-15 11:31:56.402 105 18336.65 61.05 52202.49 88888.00 2011-04-15 11:31:56.902 105 18336.62 61.09 52202.49 88888.00 2011-04-15 11:31:57.402 105 18336.55 61.15 52202.53 88888.00 2011-04-15 11:31:57.902 105 18336.47 61.24 52202.53 88888.00 2011-04-15 11:31:58.402 105 18336.47 61.18 52202.58 88888.00 2011-04-15 11:31:58.902 105 18336.48 61.23 52202.66 88888.00 2011-04-15 11:31:59.402 105 18336.47 61.16 52202.70 88888.00 2011-04-15 11:31:59.902 105 18336.42 61.20 52202.55 88888.00 2011-04-15 11:32:00.402 105 18336.48 61.24 52202.47 88888.00 2011-04-15 11:32:00.902 105 18336.62 61.25 52202.46 88888.00 2011-04-15 11:32:01.402 105 18336.66 61.21 52202.52 88888.00 2011-04-15 11:32:01.902 105 18336.65 61.26 52202.41 88888.00 2011-04-15 11:32:02.402 105 18336.60 61.26 52202.40 88888.00 2011-04-15 11:32:02.902 105 18336.63 61.25 52202.44 88888.00 2011-04-15 11:32:03.402 105 18336.62 61.23 52202.40 88888.00 2011-04-15 11:32:03.902 105 18336.62 61.32 52202.37 88888.00 2011-04-15 11:32:04.402 105 18336.55 61.28 52202.43 88888.00 2011-04-15 11:32:04.902 105 18336.57 61.34 52202.61 88888.00 2011-04-15 11:32:05.402 105 18336.51 61.36 52202.77 88888.00 2011-04-15 11:32:05.902 105 18336.49 61.27 52202.66 88888.00 2011-04-15 11:32:06.402 105 18336.51 61.25 52202.52 88888.00 2011-04-15 11:32:06.902 105 18336.57 61.25 52202.61 88888.00 2011-04-15 11:32:07.402 105 18336.63 61.23 52202.67 88888.00 2011-04-15 11:32:07.902 105 18336.64 61.25 52202.68 88888.00 2011-04-15 11:32:08.402 105 18336.61 61.22 52202.76 88888.00 2011-04-15 11:32:08.902 105 18336.52 61.25 52202.76 88888.00 2011-04-15 11:32:09.402 105 18336.57 61.23 52202.83 88888.00 2011-04-15 11:32:09.902 105 18336.58 61.23 52202.75 88888.00 2011-04-15 11:32:10.402 105 18336.62 61.18 52202.60 88888.00 2011-04-15 11:32:10.902 105 18336.65 61.21 52202.49 88888.00 2011-04-15 11:32:11.402 105 18336.59 61.25 52202.49 88888.00 2011-04-15 11:32:11.902 105 18336.58 61.30 52202.44 88888.00 2011-04-15 11:32:12.402 105 18336.55 61.20 52202.38 88888.00 2011-04-15 11:32:12.902 105 18336.64 61.16 52202.30 88888.00 2011-04-15 11:32:13.402 105 18336.71 61.16 52202.31 88888.00 2011-04-15 11:32:13.902 105 18336.68 61.15 52202.27 88888.00 2011-04-15 11:32:14.402 105 18336.71 61.23 52202.35 88888.00 2011-04-15 11:32:14.902 105 18336.77 61.23 52202.37 88888.00 2011-04-15 11:32:15.402 105 18336.70 61.18 52202.42 88888.00 2011-04-15 11:32:15.902 105 18336.64 61.16 52202.46 88888.00 2011-04-15 11:32:16.402 105 18336.69 61.19 52202.47 88888.00 2011-04-15 11:32:16.902 105 18336.63 61.21 52202.40 88888.00 2011-04-15 11:32:17.402 105 18336.63 61.21 52202.42 88888.00 2011-04-15 11:32:17.902 105 18336.66 61.18 52202.33 88888.00 2011-04-15 11:32:18.402 105 18336.60 61.16 52202.41 88888.00 2011-04-15 11:32:18.902 105 18336.73 61.26 52202.47 88888.00 2011-04-15 11:32:19.402 105 18336.75 61.34 52202.34 88888.00 2011-04-15 11:32:19.902 105 18336.70 61.31 52202.38 88888.00 2011-04-15 11:32:20.402 105 18336.64 61.32 52202.41 88888.00 2011-04-15 11:32:20.902 105 18336.66 61.33 52202.36 88888.00 2011-04-15 11:32:21.402 105 18336.76 61.33 52202.42 88888.00 2011-04-15 11:32:21.902 105 18336.76 61.35 52202.48 88888.00 2011-04-15 11:32:22.402 105 18336.81 61.31 52202.47 88888.00 2011-04-15 11:32:22.902 105 18336.75 61.31 52202.52 88888.00 2011-04-15 11:32:23.402 105 18336.70 61.41 52202.64 88888.00 2011-04-15 11:32:23.902 105 18336.73 61.47 52202.55 88888.00 2011-04-15 11:32:24.402 105 18336.71 61.43 52202.54 88888.00 2011-04-15 11:32:24.902 105 18336.65 61.44 52202.47 88888.00 2011-04-15 11:32:25.402 105 18336.59 61.48 52202.50 88888.00 2011-04-15 11:32:25.902 105 18336.55 61.40 52202.50 88888.00 2011-04-15 11:32:26.402 105 18336.57 61.35 52202.49 88888.00 2011-04-15 11:32:26.902 105 18336.54 61.30 52202.58 88888.00 2011-04-15 11:32:27.402 105 18336.53 61.39 52202.67 88888.00 2011-04-15 11:32:27.902 105 18336.50 61.38 52202.58 88888.00 2011-04-15 11:32:28.402 105 18336.44 61.34 52202.43 88888.00 2011-04-15 11:32:28.902 105 18336.54 61.27 52202.33 88888.00 2011-04-15 11:32:29.402 105 18336.61 61.33 52202.41 88888.00 2011-04-15 11:32:29.902 105 18336.62 61.37 52202.57 88888.00 2011-04-15 11:32:30.402 105 18336.61 61.48 52202.58 88888.00 2011-04-15 11:32:30.902 105 18336.64 61.54 52202.60 88888.00 2011-04-15 11:32:31.402 105 18336.69 61.51 52202.57 88888.00 2011-04-15 11:32:31.902 105 18336.68 61.42 52202.66 88888.00 2011-04-15 11:32:32.402 105 18336.59 61.44 52202.67 88888.00 2011-04-15 11:32:32.902 105 18336.57 61.48 52202.59 88888.00 2011-04-15 11:32:33.402 105 18336.55 61.43 52202.49 88888.00 2011-04-15 11:32:33.902 105 18336.51 61.43 52202.38 88888.00 2011-04-15 11:32:34.402 105 18336.54 61.44 52202.37 88888.00 2011-04-15 11:32:34.902 105 18336.63 61.40 52202.36 88888.00 2011-04-15 11:32:35.402 105 18336.68 61.35 52202.40 88888.00 2011-04-15 11:32:35.902 105 18336.60 61.39 52202.35 88888.00 2011-04-15 11:32:36.402 105 18336.55 61.41 52202.36 88888.00 2011-04-15 11:32:36.902 105 18336.52 61.31 52202.46 88888.00 2011-04-15 11:32:37.402 105 18336.52 61.34 52202.44 88888.00 2011-04-15 11:32:37.902 105 18336.55 61.32 52202.48 88888.00 2011-04-15 11:32:38.402 105 18336.62 61.26 52202.57 88888.00 2011-04-15 11:32:38.902 105 18336.63 61.34 52202.60 88888.00 2011-04-15 11:32:39.402 105 18336.62 61.34 52202.55 88888.00 2011-04-15 11:32:39.902 105 18336.64 61.27 52202.41 88888.00 2011-04-15 11:32:40.402 105 18336.65 61.27 52202.46 88888.00 2011-04-15 11:32:40.902 105 18336.63 61.24 52202.46 88888.00 2011-04-15 11:32:41.402 105 18336.57 61.20 52202.47 88888.00 2011-04-15 11:32:41.902 105 18336.62 61.24 52202.44 88888.00 2011-04-15 11:32:42.402 105 18336.66 61.25 52202.24 88888.00 2011-04-15 11:32:42.902 105 18336.71 61.21 52202.29 88888.00 2011-04-15 11:32:43.402 105 18336.68 61.22 52202.37 88888.00 2011-04-15 11:32:43.902 105 18336.75 61.19 52202.42 88888.00 2011-04-15 11:32:44.402 105 18336.74 61.22 52202.43 88888.00 2011-04-15 11:32:44.902 105 18336.85 61.28 52202.45 88888.00 2011-04-15 11:32:45.402 105 18336.91 61.29 52202.43 88888.00 2011-04-15 11:32:45.902 105 18337.02 61.26 52202.47 88888.00 2011-04-15 11:32:46.402 105 18336.97 61.25 52202.53 88888.00 2011-04-15 11:32:46.902 105 18336.93 61.30 52202.48 88888.00 2011-04-15 11:32:47.402 105 18336.93 61.37 52202.44 88888.00 2011-04-15 11:32:47.902 105 18337.08 61.32 52202.53 88888.00 2011-04-15 11:32:48.402 105 18337.07 61.28 52202.49 88888.00 2011-04-15 11:32:48.902 105 18337.01 61.27 52202.50 88888.00 2011-04-15 11:32:49.402 105 18336.92 61.22 52202.33 88888.00 2011-04-15 11:32:49.902 105 18336.92 61.22 52202.36 88888.00 2011-04-15 11:32:50.402 105 18336.95 61.23 52202.38 88888.00 2011-04-15 11:32:50.902 105 18336.92 61.25 52202.37 88888.00 2011-04-15 11:32:51.402 105 18336.88 61.24 52202.45 88888.00 2011-04-15 11:32:51.902 105 18336.92 61.19 52202.50 88888.00 2011-04-15 11:32:52.402 105 18336.95 61.11 52202.49 88888.00 2011-04-15 11:32:52.902 105 18336.86 61.13 52202.49 88888.00 2011-04-15 11:32:53.402 105 18336.90 61.08 52202.49 88888.00 2011-04-15 11:32:53.902 105 18337.05 61.07 52202.55 88888.00 2011-04-15 11:32:54.402 105 18337.08 61.18 52202.46 88888.00 2011-04-15 11:32:54.902 105 18337.12 61.21 52202.52 88888.00 2011-04-15 11:32:55.402 105 18337.04 61.20 52202.55 88888.00 2011-04-15 11:32:55.902 105 18337.01 61.14 52202.52 88888.00 2011-04-15 11:32:56.402 105 18337.08 61.14 52202.56 88888.00 2011-04-15 11:32:56.902 105 18337.13 61.21 52202.53 88888.00 2011-04-15 11:32:57.402 105 18337.20 61.29 52202.61 88888.00 2011-04-15 11:32:57.902 105 18337.08 61.31 52202.49 88888.00 2011-04-15 11:32:58.402 105 18337.02 61.33 52202.55 88888.00 2011-04-15 11:32:58.902 105 18337.07 61.33 52202.52 88888.00 2011-04-15 11:32:59.402 105 18337.04 61.26 52202.55 88888.00 2011-04-15 11:32:59.902 105 18337.02 61.24 52202.45 88888.00 2011-04-15 11:33:00.402 105 18336.99 61.30 52202.41 88888.00 2011-04-15 11:33:00.902 105 18337.08 61.30 52202.41 88888.00 2011-04-15 11:33:01.402 105 18337.02 61.31 52202.36 88888.00 2011-04-15 11:33:01.902 105 18337.02 61.33 52202.43 88888.00 2011-04-15 11:33:02.402 105 18337.16 61.38 52202.58 88888.00 2011-04-15 11:33:02.902 105 18337.06 61.28 52202.64 88888.00 2011-04-15 11:33:03.402 105 18336.94 61.25 52202.53 88888.00 2011-04-15 11:33:03.902 105 18336.91 61.28 52202.54 88888.00 2011-04-15 11:33:04.402 105 18336.82 61.26 52202.41 88888.00 2011-04-15 11:33:04.902 105 18336.85 61.25 52202.30 88888.00 2011-04-15 11:33:05.402 105 18336.87 61.28 52202.29 88888.00 2011-04-15 11:33:05.902 105 18336.90 61.23 52202.29 88888.00 2011-04-15 11:33:06.402 105 18336.91 61.24 52202.26 88888.00 2011-04-15 11:33:06.902 105 18336.85 61.20 52202.27 88888.00 2011-04-15 11:33:07.402 105 18336.77 61.21 52202.38 88888.00 2011-04-15 11:33:07.902 105 18336.80 61.37 52202.46 88888.00 2011-04-15 11:33:08.402 105 18336.97 61.37 52202.26 88888.00 2011-04-15 11:33:08.902 105 18337.01 61.43 52202.18 88888.00 2011-04-15 11:33:09.402 105 18336.95 61.35 52202.14 88888.00 2011-04-15 11:33:09.902 105 18336.86 61.25 52202.15 88888.00 2011-04-15 11:33:10.402 105 18336.96 61.27 52202.11 88888.00 2011-04-15 11:33:10.902 105 18336.95 61.34 52202.03 88888.00 2011-04-15 11:33:11.402 105 18336.85 61.32 52202.09 88888.00 2011-04-15 11:33:11.902 105 18336.85 61.32 52202.17 88888.00 2011-04-15 11:33:12.402 105 18336.74 61.30 52202.31 88888.00 2011-04-15 11:33:12.902 105 18336.70 61.30 52202.42 88888.00 2011-04-15 11:33:13.402 105 18336.74 61.39 52202.47 88888.00 2011-04-15 11:33:13.902 105 18336.86 61.35 52202.41 88888.00 2011-04-15 11:33:14.402 105 18336.82 61.35 52202.41 88888.00 2011-04-15 11:33:14.902 105 18336.76 61.33 52202.44 88888.00 2011-04-15 11:33:15.402 105 18336.82 61.34 52202.46 88888.00 2011-04-15 11:33:15.902 105 18336.92 61.29 52202.40 88888.00 2011-04-15 11:33:16.402 105 18336.98 61.26 52202.42 88888.00 2011-04-15 11:33:16.902 105 18336.94 61.33 52202.36 88888.00 2011-04-15 11:33:17.402 105 18336.87 61.29 52202.37 88888.00 2011-04-15 11:33:17.902 105 18336.88 61.19 52202.26 88888.00 2011-04-15 11:33:18.402 105 18336.92 61.24 52202.24 88888.00 2011-04-15 11:33:18.902 105 18336.97 61.21 52202.31 88888.00 2011-04-15 11:33:19.402 105 18337.12 61.23 52202.36 88888.00 2011-04-15 11:33:19.902 105 18337.16 61.15 52202.33 88888.00 2011-04-15 11:33:20.399 105 18336.95 61.19 52202.36 88888.00 2011-04-15 11:33:20.909 105 18336.94 61.24 52202.48 88888.00 2011-04-15 11:33:21.409 105 18337.04 61.20 52202.55 88888.00 2011-04-15 11:33:21.909 105 18336.99 61.20 52202.66 88888.00 2011-04-15 11:33:22.409 105 18336.93 61.22 52202.60 88888.00 2011-04-15 11:33:22.909 105 18336.92 61.22 52202.50 88888.00 2011-04-15 11:33:23.409 105 18336.94 61.22 52202.43 88888.00 2011-04-15 11:33:23.909 105 18337.13 61.19 52202.41 88888.00 2011-04-15 11:33:24.409 105 18337.01 61.21 52202.42 88888.00 2011-04-15 11:33:24.909 105 18336.83 61.26 52202.41 88888.00 2011-04-15 11:33:25.409 105 18336.92 61.28 52202.53 88888.00 2011-04-15 11:33:25.909 105 18337.06 61.27 52202.57 88888.00 2011-04-15 11:33:26.409 105 18337.05 61.19 52202.55 88888.00 2011-04-15 11:33:26.909 105 18337.04 61.15 52202.32 88888.00 2011-04-15 11:33:27.409 105 18336.97 61.14 52202.31 88888.00 2011-04-15 11:33:27.909 105 18337.05 61.11 52202.34 88888.00 2011-04-15 11:33:28.409 105 18337.02 61.11 52202.26 88888.00 2011-04-15 11:33:28.909 105 18337.06 61.09 52202.23 88888.00 2011-04-15 11:33:29.409 105 18337.04 61.15 52202.27 88888.00 2011-04-15 11:33:29.909 105 18337.03 61.10 52202.24 88888.00 2011-04-15 11:33:30.409 105 18336.94 61.12 52202.22 88888.00 2011-04-15 11:33:30.909 105 18336.87 61.13 52202.18 88888.00 2011-04-15 11:33:31.409 105 18336.94 61.08 52202.20 88888.00 2011-04-15 11:33:31.909 105 18336.96 61.14 52202.22 88888.00 2011-04-15 11:33:32.409 105 18336.99 61.13 52202.33 88888.00 2011-04-15 11:33:32.909 105 18337.06 61.10 52202.20 88888.00 2011-04-15 11:33:33.409 105 18336.97 61.14 52202.12 88888.00 2011-04-15 11:33:33.909 105 18337.03 61.12 52202.12 88888.00 2011-04-15 11:33:34.409 105 18336.96 61.01 52202.15 88888.00 2011-04-15 11:33:34.909 105 18337.01 60.99 52202.21 88888.00 2011-04-15 11:33:35.409 105 18336.95 61.04 52202.22 88888.00 2011-04-15 11:33:35.909 105 18336.92 61.08 52202.21 88888.00 2011-04-15 11:33:36.409 105 18336.91 61.11 52202.41 88888.00 2011-04-15 11:33:36.909 105 18336.88 61.21 52202.25 88888.00 2011-04-15 11:33:37.409 105 18336.90 61.14 52202.26 88888.00 2011-04-15 11:33:37.909 105 18336.98 61.18 52202.31 88888.00 2011-04-15 11:33:38.409 105 18337.04 61.10 52202.36 88888.00 2011-04-15 11:33:38.909 105 18336.97 61.09 52202.29 88888.00 2011-04-15 11:33:39.409 105 18336.88 61.15 52202.26 88888.00 2011-04-15 11:33:39.909 105 18336.88 61.14 52202.29 88888.00 2011-04-15 11:33:40.409 105 18336.95 61.15 52202.17 88888.00 2011-04-15 11:33:40.909 105 18336.88 61.07 52202.20 88888.00 2011-04-15 11:33:41.409 105 18336.91 61.01 52202.25 88888.00 2011-04-15 11:33:41.909 105 18337.05 61.03 52202.35 88888.00 2011-04-15 11:33:42.409 105 18337.02 61.08 52202.35 88888.00 2011-04-15 11:33:42.909 105 18336.91 61.06 52202.31 88888.00 2011-04-15 11:33:43.409 105 18336.97 61.01 52202.23 88888.00 2011-04-15 11:33:43.909 105 18337.02 61.03 52202.17 88888.00 2011-04-15 11:33:44.409 105 18336.93 61.10 52202.18 88888.00 2011-04-15 11:33:44.909 105 18336.92 61.12 52202.23 88888.00 2011-04-15 11:33:45.409 105 18336.86 61.07 52202.34 88888.00 2011-04-15 11:33:45.909 105 18336.93 60.99 52202.45 88888.00 2011-04-15 11:33:46.409 105 18336.88 60.93 52202.41 88888.00 2011-04-15 11:33:46.909 105 18336.87 60.85 52202.38 88888.00 2011-04-15 11:33:47.409 105 18336.85 60.90 52202.36 88888.00 2011-04-15 11:33:47.909 105 18336.84 60.99 52202.44 88888.00 2011-04-15 11:33:48.409 105 18336.92 60.95 52202.49 88888.00 2011-04-15 11:33:48.909 105 18336.85 60.98 52202.43 88888.00 2011-04-15 11:33:49.409 105 18336.88 61.00 52202.32 88888.00 2011-04-15 11:33:49.909 105 18336.95 60.99 52202.34 88888.00 2011-04-15 11:33:50.409 105 18336.96 60.99 52202.47 88888.00 2011-04-15 11:33:50.909 105 18336.99 60.99 52202.48 88888.00 2011-04-15 11:33:51.409 105 18337.03 60.94 52202.53 88888.00 2011-04-15 11:33:51.909 105 18336.95 60.95 52202.58 88888.00 2011-04-15 11:33:52.409 105 18337.12 60.93 52202.45 88888.00 2011-04-15 11:33:52.909 105 18337.04 60.93 52202.33 88888.00 2011-04-15 11:33:53.409 105 18336.98 60.99 52202.38 88888.00 2011-04-15 11:33:53.909 105 18337.05 60.99 52202.37 88888.00 2011-04-15 11:33:54.409 105 18337.03 61.01 52202.36 88888.00 2011-04-15 11:33:54.909 105 18336.97 61.03 52202.31 88888.00 2011-04-15 11:33:55.409 105 18337.06 61.05 52202.20 88888.00 2011-04-15 11:33:55.909 105 18337.03 61.01 52202.18 88888.00 2011-04-15 11:33:56.409 105 18337.01 60.96 52202.15 88888.00 2011-04-15 11:33:56.909 105 18336.96 60.94 52202.30 88888.00 2011-04-15 11:33:57.409 105 18337.16 60.89 52202.32 88888.00 2011-04-15 11:33:57.909 105 18337.20 60.90 52202.33 88888.00 2011-04-15 11:33:58.409 105 18337.17 60.94 52202.34 88888.00 2011-04-15 11:33:58.909 105 18337.22 60.97 52202.34 88888.00 2011-04-15 11:33:59.409 105 18337.09 60.96 52202.38 88888.00 2011-04-15 11:33:59.909 105 18337.08 61.05 52202.32 88888.00 2011-04-15 11:34:00.409 105 18337.01 61.00 52202.15 88888.00 2011-04-15 11:34:00.909 105 18337.06 60.98 52202.08 88888.00 2011-04-15 11:34:01.409 105 18337.06 61.02 52202.03 88888.00 2011-04-15 11:34:01.909 105 18337.05 61.04 52202.17 88888.00 2011-04-15 11:34:02.409 105 18337.01 61.05 52202.21 88888.00 2011-04-15 11:34:02.909 105 18337.03 61.02 52202.21 88888.00 2011-04-15 11:34:03.409 105 18336.91 61.07 52202.19 88888.00 2011-04-15 11:34:03.909 105 18336.95 61.02 52202.20 88888.00 2011-04-15 11:34:04.409 105 18337.03 60.98 52202.26 88888.00 2011-04-15 11:34:04.909 105 18337.06 60.94 52202.23 88888.00 2011-04-15 11:34:05.409 105 18336.99 60.92 52202.20 88888.00 2011-04-15 11:34:05.909 105 18337.01 60.89 52202.24 88888.00 2011-04-15 11:34:06.409 105 18336.94 60.90 52202.30 88888.00 2011-04-15 11:34:06.909 105 18336.95 60.87 52202.23 88888.00 2011-04-15 11:34:07.409 105 18336.94 60.93 52202.25 88888.00 2011-04-15 11:34:07.909 105 18336.94 60.91 52202.32 88888.00 2011-04-15 11:34:08.409 105 18336.93 60.90 52202.29 88888.00 2011-04-15 11:34:08.909 105 18336.92 60.99 52202.22 88888.00 2011-04-15 11:34:09.409 105 18336.91 60.93 52202.25 88888.00 2011-04-15 11:34:09.909 105 18336.87 60.87 52202.32 88888.00 2011-04-15 11:34:10.409 105 18336.79 60.82 52202.30 88888.00 2011-04-15 11:34:10.909 105 18336.84 60.79 52202.40 88888.00 2011-04-15 11:34:11.409 105 18336.99 60.84 52202.41 88888.00 2011-04-15 11:34:11.909 105 18336.96 60.90 52202.30 88888.00 2011-04-15 11:34:12.409 105 18336.91 60.90 52202.38 88888.00 2011-04-15 11:34:12.909 105 18336.98 60.90 52202.44 88888.00 2011-04-15 11:34:13.409 105 18337.05 60.84 52202.36 88888.00 2011-04-15 11:34:13.909 105 18336.99 60.78 52202.32 88888.00 2011-04-15 11:34:14.409 105 18336.93 60.78 52202.32 88888.00 2011-04-15 11:34:14.909 105 18336.90 60.82 52202.26 88888.00 2011-04-15 11:34:15.409 105 18336.95 60.80 52202.24 88888.00 2011-04-15 11:34:15.909 105 18336.97 60.77 52202.21 88888.00 2011-04-15 11:34:16.409 105 18337.01 60.80 52202.23 88888.00 2011-04-15 11:34:16.909 105 18337.06 60.85 52202.31 88888.00 2011-04-15 11:34:17.409 105 18337.03 60.85 52202.40 88888.00 2011-04-15 11:34:17.909 105 18337.06 60.84 52202.36 88888.00 2011-04-15 11:34:18.409 105 18337.28 60.94 52202.32 88888.00 2011-04-15 11:34:18.909 105 18337.08 60.99 52202.38 88888.00 2011-04-15 11:34:19.409 105 18336.95 60.97 52202.41 88888.00 2011-04-15 11:34:19.909 105 18336.96 60.95 52202.55 88888.00 2011-04-15 11:34:20.409 105 18336.94 60.89 52202.46 88888.00 2011-04-15 11:34:20.909 105 18336.95 60.84 52202.37 88888.00 2011-04-15 11:34:21.409 105 18336.88 60.85 52202.36 88888.00 2011-04-15 11:34:21.909 105 18336.94 60.87 52202.31 88888.00 2011-04-15 11:34:22.409 105 18336.93 60.94 52202.38 88888.00 2011-04-15 11:34:22.909 105 18337.01 60.93 52202.47 88888.00 2011-04-15 11:34:23.409 105 18337.02 60.79 52202.44 88888.00 2011-04-15 11:34:23.909 105 18336.85 60.74 52202.41 88888.00 2011-04-15 11:34:24.409 105 18336.79 60.74 52202.41 88888.00 2011-04-15 11:34:24.909 105 18336.74 60.73 52202.32 88888.00 2011-04-15 11:34:25.409 105 18336.75 60.71 52202.44 88888.00 2011-04-15 11:34:25.909 105 18336.74 60.70 52202.37 88888.00 2011-04-15 11:34:26.409 105 18336.87 60.69 52202.33 88888.00 2011-04-15 11:34:26.909 105 18336.86 60.72 52202.34 88888.00 2011-04-15 11:34:27.409 105 18336.84 60.73 52202.31 88888.00 2011-04-15 11:34:27.909 105 18336.94 60.73 52202.22 88888.00 2011-04-15 11:34:28.409 105 18336.94 60.78 52202.33 88888.00 2011-04-15 11:34:28.909 105 18336.93 60.81 52202.44 88888.00 2011-04-15 11:34:29.409 105 18336.96 60.79 52202.42 88888.00 2011-04-15 11:34:29.909 105 18336.98 60.82 52202.57 88888.00 2011-04-15 11:34:30.409 105 18336.99 60.92 52202.64 88888.00 2011-04-15 11:34:30.909 105 18336.93 60.95 52202.54 88888.00 2011-04-15 11:34:31.409 105 18337.01 60.99 52202.55 88888.00 2011-04-15 11:34:31.909 105 18336.98 60.97 52202.60 88888.00 2011-04-15 11:34:32.409 105 18337.04 60.93 52202.64 88888.00 2011-04-15 11:34:32.909 105 18336.99 60.94 52202.50 88888.00 2011-04-15 11:34:33.409 105 18337.04 60.88 52202.60 88888.00 2011-04-15 11:34:33.909 105 18337.06 60.88 52202.68 88888.00 2011-04-15 11:34:34.409 105 18337.08 60.96 52202.67 88888.00 2011-04-15 11:34:34.909 105 18337.03 60.91 52202.68 88888.00 2011-04-15 11:34:35.409 105 18336.99 60.88 52202.66 88888.00 2011-04-15 11:34:35.909 105 18337.06 60.89 52202.60 88888.00 2011-04-15 11:34:36.409 105 18337.01 60.90 52202.54 88888.00 2011-04-15 11:34:36.909 105 18337.02 60.92 52202.44 88888.00 2011-04-15 11:34:37.409 105 18337.03 60.99 52202.36 88888.00 2011-04-15 11:34:37.909 105 18337.02 60.96 52202.42 88888.00 2011-04-15 11:34:38.409 105 18337.14 60.93 52202.47 88888.00 2011-04-15 11:34:38.909 105 18337.28 60.91 52202.46 88888.00 2011-04-15 11:34:39.409 105 18337.23 60.92 52202.43 88888.00 2011-04-15 11:34:39.909 105 18337.14 60.94 52202.46 88888.00 2011-04-15 11:34:40.409 105 18337.33 61.00 52202.36 88888.00 2011-04-15 11:34:40.909 105 18337.28 60.99 52202.18 88888.00 2011-04-15 11:34:41.409 105 18337.25 60.92 52202.17 88888.00 2011-04-15 11:34:41.909 105 18337.22 60.87 52202.19 88888.00 2011-04-15 11:34:42.409 105 18337.26 60.90 52202.19 88888.00 2011-04-15 11:34:42.909 105 18337.27 60.85 52202.23 88888.00 2011-04-15 11:34:43.409 105 18337.14 60.79 52202.32 88888.00 2011-04-15 11:34:43.909 105 18337.22 60.80 52202.36 88888.00 2011-04-15 11:34:44.409 105 18337.17 60.88 52202.38 88888.00 2011-04-15 11:34:44.909 105 18337.12 60.91 52202.45 88888.00 2011-04-15 11:34:45.409 105 18337.04 60.87 52202.54 88888.00 2011-04-15 11:34:45.909 105 18337.09 60.89 52202.47 88888.00 2011-04-15 11:34:46.409 105 18337.08 60.93 52202.45 88888.00 2011-04-15 11:34:46.909 105 18336.99 60.92 52202.44 88888.00 2011-04-15 11:34:47.409 105 18337.09 60.92 52202.44 88888.00 2011-04-15 11:34:47.909 105 18337.18 60.92 52202.47 88888.00 2011-04-15 11:34:48.409 105 18337.17 60.89 52202.45 88888.00 2011-04-15 11:34:48.909 105 18337.26 60.85 52202.43 88888.00 2011-04-15 11:34:49.409 105 18337.33 60.92 52202.48 88888.00 2011-04-15 11:34:49.909 105 18337.26 60.92 52202.53 88888.00 2011-04-15 11:34:50.409 105 18337.17 60.91 52202.53 88888.00 2011-04-15 11:34:50.909 105 18337.12 60.86 52202.52 88888.00 2011-04-15 11:34:51.409 105 18337.06 60.89 52202.48 88888.00 2011-04-15 11:34:51.909 105 18337.09 60.89 52202.40 88888.00 2011-04-15 11:34:52.409 105 18337.26 60.90 52202.29 88888.00 2011-04-15 11:34:52.909 105 18337.31 60.88 52202.37 88888.00 2011-04-15 11:34:53.409 105 18337.34 60.88 52202.54 88888.00 2011-04-15 11:34:53.909 105 18337.46 60.90 52202.55 88888.00 2011-04-15 11:34:54.409 105 18337.42 60.88 52202.54 88888.00 2011-04-15 11:34:54.909 105 18337.17 60.97 52202.60 88888.00 2011-04-15 11:34:55.409 105 18337.14 60.93 52202.47 88888.00 2011-04-15 11:34:55.909 105 18337.12 60.90 52202.52 88888.00 2011-04-15 11:34:56.409 105 18337.12 60.91 52202.49 88888.00 2011-04-15 11:34:56.909 105 18337.15 60.90 52202.45 88888.00 2011-04-15 11:34:57.409 105 18337.42 60.90 52202.47 88888.00 2011-04-15 11:34:57.909 105 18337.39 60.88 52202.47 88888.00 2011-04-15 11:34:58.409 105 18337.22 60.89 52202.56 88888.00 2011-04-15 11:34:58.909 105 18337.35 60.90 52202.49 88888.00 2011-04-15 11:34:59.409 105 18337.36 60.84 52202.55 88888.00 2011-04-15 11:34:59.909 105 18337.28 60.79 52202.57 88888.00 2011-04-15 11:35:00.409 105 18337.29 60.82 52202.56 88888.00 2011-04-15 11:35:00.909 105 18337.20 60.84 52202.58 88888.00 2011-04-15 11:35:01.409 105 18337.15 60.84 52202.48 88888.00 2011-04-15 11:35:01.909 105 18337.26 60.86 52202.53 88888.00 2011-04-15 11:35:02.409 105 18337.35 60.90 52202.61 88888.00 2011-04-15 11:35:02.909 105 18337.29 60.90 52202.56 88888.00 2011-04-15 11:35:03.409 105 18337.28 60.82 52202.57 88888.00 2011-04-15 11:35:03.909 105 18337.17 60.87 52202.54 88888.00 2011-04-15 11:35:04.409 105 18337.29 60.86 52202.55 88888.00 2011-04-15 11:35:04.909 105 18337.34 60.81 52202.54 88888.00 2011-04-15 11:35:05.409 105 18337.53 60.79 52202.60 88888.00 2011-04-15 11:35:05.909 105 18337.39 60.80 52202.58 88888.00 2011-04-15 11:35:06.409 105 18337.31 60.78 52202.48 88888.00 2011-04-15 11:35:06.909 105 18337.20 60.76 52202.46 88888.00 2011-04-15 11:35:07.409 105 18337.14 60.70 52202.57 88888.00 2011-04-15 11:35:07.909 105 18337.20 60.72 52202.47 88888.00 2011-04-15 11:35:08.409 105 18337.17 60.79 52202.41 88888.00 2011-04-15 11:35:08.909 105 18337.18 60.75 52202.44 88888.00 2011-04-15 11:35:09.409 105 18337.23 60.77 52202.54 88888.00 2011-04-15 11:35:09.909 105 18337.35 60.78 52202.52 88888.00 2011-04-15 11:35:10.409 105 18337.37 60.82 52202.53 88888.00 2011-04-15 11:35:10.909 105 18337.18 60.84 52202.46 88888.00 2011-04-15 11:35:11.409 105 18337.16 60.87 52202.47 88888.00 2011-04-15 11:35:11.909 105 18337.30 60.82 52202.58 88888.00 2011-04-15 11:35:12.409 105 18337.40 60.74 52202.55 88888.00 2011-04-15 11:35:12.909 105 18337.58 60.71 52202.56 88888.00 2011-04-15 11:35:13.409 105 18337.60 60.75 52202.55 88888.00 2011-04-15 11:35:13.909 105 18337.41 60.72 52202.59 88888.00 2011-04-15 11:35:14.409 105 18337.20 60.78 52202.65 88888.00 2011-04-15 11:35:14.909 105 18337.10 60.81 52202.58 88888.00 2011-04-15 11:35:15.409 105 18337.08 60.75 52202.48 88888.00 2011-04-15 11:35:15.909 105 18337.07 60.80 52202.53 88888.00 2011-04-15 11:35:16.409 105 18337.25 60.81 52202.55 88888.00 2011-04-15 11:35:16.909 105 18337.27 60.78 52202.69 88888.00 2011-04-15 11:35:17.409 105 18337.12 60.74 52202.68 88888.00 2011-04-15 11:35:17.909 105 18337.23 60.73 52202.72 88888.00 2011-04-15 11:35:18.409 105 18337.35 60.73 52202.76 88888.00 2011-04-15 11:35:18.909 105 18337.38 60.68 52202.71 88888.00 2011-04-15 11:35:19.409 105 18337.34 60.70 52202.54 88888.00 2011-04-15 11:35:19.909 105 18337.35 60.71 52202.62 88888.00 2011-04-15 11:35:20.409 105 18337.38 60.67 52202.66 88888.00 2011-04-15 11:35:20.909 105 18337.58 60.62 52202.59 88888.00 2011-04-15 11:35:21.409 105 18337.46 60.62 52202.54 88888.00 2011-04-15 11:35:21.909 105 18337.35 60.67 52202.59 88888.00 2011-04-15 11:35:22.409 105 18337.41 60.70 52202.58 88888.00 2011-04-15 11:35:22.909 105 18337.37 60.72 52202.69 88888.00 2011-04-15 11:35:23.409 105 18337.49 60.73 52202.66 88888.00 2011-04-15 11:35:23.909 105 18337.42 60.73 52202.61 88888.00 2011-04-15 11:35:24.409 105 18337.29 60.72 52202.67 88888.00 2011-04-15 11:35:24.909 105 18337.30 60.64 52202.54 88888.00 2011-04-15 11:35:25.409 105 18337.41 60.60 52202.45 88888.00 2011-04-15 11:35:25.909 105 18337.33 60.58 52202.52 88888.00 2011-04-15 11:35:26.409 105 18337.19 60.65 52202.68 88888.00 2011-04-15 11:35:26.909 105 18337.20 60.62 52202.69 88888.00 2011-04-15 11:35:27.409 105 18337.22 60.66 52202.70 88888.00 2011-04-15 11:35:27.909 105 18337.28 60.77 52202.69 88888.00 2011-04-15 11:35:28.409 105 18337.34 60.78 52202.72 88888.00 2011-04-15 11:35:28.909 105 18337.50 60.71 52202.76 88888.00 2011-04-15 11:35:29.409 105 18337.71 60.67 52202.67 88888.00 2011-04-15 11:35:29.909 105 18337.33 60.71 52202.72 88888.00 2011-04-15 11:35:30.409 105 18337.31 60.66 52202.68 88888.00 2011-04-15 11:35:30.909 105 18337.37 60.68 52202.60 88888.00 2011-04-15 11:35:31.409 105 18337.36 60.66 52202.55 88888.00 2011-04-15 11:35:31.909 105 18337.34 60.66 52202.50 88888.00 2011-04-15 11:35:32.409 105 18337.27 60.69 52202.49 88888.00 2011-04-15 11:35:32.909 105 18337.38 60.70 52202.62 88888.00 2011-04-15 11:35:33.409 105 18337.35 60.75 52202.68 88888.00 2011-04-15 11:35:33.909 105 18337.34 60.77 52202.65 88888.00 2011-04-15 11:35:34.409 105 18337.30 60.75 52202.75 88888.00 2011-04-15 11:35:34.909 105 18337.35 60.73 52202.76 88888.00 2011-04-15 11:35:35.409 105 18337.35 60.78 52202.77 88888.00 2011-04-15 11:35:35.909 105 18337.19 60.73 52202.71 88888.00 2011-04-15 11:35:36.409 105 18337.22 60.68 52202.73 88888.00 2011-04-15 11:35:36.909 105 18337.26 60.67 52202.70 88888.00 2011-04-15 11:35:37.409 105 18337.31 60.61 52202.72 88888.00 2011-04-15 11:35:37.909 105 18337.31 60.64 52202.62 88888.00 2011-04-15 11:35:38.409 105 18337.44 60.65 52202.57 88888.00 2011-04-15 11:35:38.909 105 18337.34 60.62 52202.48 88888.00 2011-04-15 11:35:39.409 105 18337.28 60.65 52202.45 88888.00 2011-04-15 11:35:39.909 105 18337.29 60.69 52202.56 88888.00 2011-04-15 11:35:40.409 105 18337.30 60.67 52202.69 88888.00 2011-04-15 11:35:40.909 105 18337.25 60.67 52202.70 88888.00 2011-04-15 11:35:41.409 105 18337.18 60.66 52202.60 88888.00 2011-04-15 11:35:41.909 105 18336.92 60.70 52202.66 88888.00 2011-04-15 11:35:42.409 105 18336.93 60.69 52202.76 88888.00 2011-04-15 11:35:42.909 105 18336.93 60.65 52202.87 88888.00 2011-04-15 11:35:43.409 105 18336.92 60.66 52202.79 88888.00 2011-04-15 11:35:43.909 105 18336.98 60.66 52202.71 88888.00 2011-04-15 11:35:44.409 105 18336.95 60.66 52202.89 88888.00 2011-04-15 11:35:44.909 105 18336.88 60.62 52202.93 88888.00 2011-04-15 11:35:45.409 105 18336.99 60.66 52202.76 88888.00 2011-04-15 11:35:45.909 105 18336.95 60.62 52202.75 88888.00 2011-04-15 11:35:46.409 105 18336.97 60.56 52202.64 88888.00 2011-04-15 11:35:46.909 105 18336.93 60.52 52202.60 88888.00 2011-04-15 11:35:47.409 105 18336.81 60.49 52202.69 88888.00 2011-04-15 11:35:47.909 105 18336.96 60.48 52202.69 88888.00 2011-04-15 11:35:48.409 105 18336.99 60.54 52202.67 88888.00 2011-04-15 11:35:48.909 105 18336.87 60.53 52202.66 88888.00 2011-04-15 11:35:49.409 105 18336.97 60.56 52202.65 88888.00 2011-04-15 11:35:49.909 105 18337.02 60.57 52202.59 88888.00 2011-04-15 11:35:50.409 105 18337.07 60.53 52202.49 88888.00 2011-04-15 11:35:50.909 105 18337.06 60.55 52202.40 88888.00 2011-04-15 11:35:51.409 105 18337.06 60.52 52202.36 88888.00 2011-04-15 11:35:51.909 105 18337.10 60.49 52202.37 88888.00 2011-04-15 11:35:52.409 105 18337.07 60.53 52202.27 88888.00 2011-04-15 11:35:52.909 105 18337.10 60.49 52202.32 88888.00 2011-04-15 11:35:53.409 105 18337.07 60.59 52202.23 88888.00 2011-04-15 11:35:53.909 105 18337.04 60.59 52202.33 88888.00 2011-04-15 11:35:54.409 105 18337.09 60.55 52202.26 88888.00 2011-04-15 11:35:54.909 105 18337.07 60.49 52202.29 88888.00 2011-04-15 11:35:55.409 105 18337.05 60.48 52202.29 88888.00 2011-04-15 11:35:55.909 105 18337.08 60.48 52202.34 88888.00 2011-04-15 11:35:56.409 105 18337.09 60.49 52202.30 88888.00 2011-04-15 11:35:56.909 105 18337.12 60.48 52202.40 88888.00 2011-04-15 11:35:57.409 105 18337.05 60.51 52202.29 88888.00 2011-04-15 11:35:57.909 105 18337.07 60.48 52202.32 88888.00 2011-04-15 11:35:58.409 105 18337.08 60.51 52202.41 88888.00 2011-04-15 11:35:58.909 105 18337.01 60.51 52202.41 88888.00 2011-04-15 11:35:59.409 105 18336.99 60.55 52202.41 88888.00 2011-04-15 11:35:59.909 105 18337.02 60.65 52202.48 88888.00 2011-04-15 11:36:00.409 105 18337.08 60.62 52202.45 88888.00 2011-04-15 11:36:00.909 105 18337.09 60.52 52202.53 88888.00 2011-04-15 11:36:01.409 105 18337.17 60.46 52202.46 88888.00 2011-04-15 11:36:01.909 105 18337.22 60.38 52202.42 88888.00 2011-04-15 11:36:02.409 105 18337.15 60.38 52202.46 88888.00 2011-04-15 11:36:02.909 105 18337.16 60.39 52202.50 88888.00 2011-04-15 11:36:03.409 105 18337.13 60.37 52202.44 88888.00 2011-04-15 11:36:03.909 105 18337.18 60.40 52202.41 88888.00 2011-04-15 11:36:04.409 105 18337.23 60.41 52202.32 88888.00 2011-04-15 11:36:04.909 105 18337.23 60.38 52202.31 88888.00 2011-04-15 11:36:05.409 105 18337.41 60.44 52202.29 88888.00 2011-04-15 11:36:05.909 105 18337.34 60.42 52202.29 88888.00 2011-04-15 11:36:06.409 105 18337.29 60.38 52202.23 88888.00 2011-04-15 11:36:06.909 105 18337.78 60.38 52202.18 88888.00 2011-04-15 11:36:07.409 105 18337.50 60.37 52202.32 88888.00 2011-04-15 11:36:07.909 105 18337.22 60.32 52202.34 88888.00 2011-04-15 11:36:08.409 105 18337.20 60.32 52202.24 88888.00 2011-04-15 11:36:08.909 105 18337.31 60.32 52202.19 88888.00 2011-04-15 11:36:09.409 105 18337.38 60.34 52202.36 88888.00 2011-04-15 11:36:09.909 105 18337.44 60.42 52202.40 88888.00 2011-04-15 11:36:10.409 105 18337.36 60.45 52202.31 88888.00 2011-04-15 11:36:10.909 105 18337.37 60.43 52202.34 88888.00 2011-04-15 11:36:11.409 105 18337.33 60.46 52202.43 88888.00 2011-04-15 11:36:11.909 105 18337.35 60.43 52202.47 88888.00 2011-04-15 11:36:12.409 105 18337.38 60.44 52202.49 88888.00 2011-04-15 11:36:12.909 105 18337.45 60.42 52202.49 88888.00 2011-04-15 11:36:13.409 105 18337.41 60.46 52202.48 88888.00 2011-04-15 11:36:13.909 105 18337.42 60.42 52202.40 88888.00 2011-04-15 11:36:14.409 105 18337.38 60.40 52202.26 88888.00 2011-04-15 11:36:14.909 105 18337.33 60.36 52202.24 88888.00 2011-04-15 11:36:15.409 105 18337.50 60.31 52202.10 88888.00 2011-04-15 11:36:15.909 105 18337.47 60.26 52202.12 88888.00 2011-04-15 11:36:16.409 105 18337.45 60.30 52202.22 88888.00 2011-04-15 11:36:16.909 105 18337.53 60.30 52202.34 88888.00 2011-04-15 11:36:17.409 105 18337.47 60.33 52202.48 88888.00 2011-04-15 11:36:17.909 105 18337.44 60.28 52202.50 88888.00 2011-04-15 11:36:18.409 105 18337.40 60.30 52202.46 88888.00 2011-04-15 11:36:18.909 105 18337.42 60.40 52202.34 88888.00 2011-04-15 11:36:19.409 105 18337.33 60.39 52202.30 88888.00 2011-04-15 11:36:19.909 105 18337.35 60.39 52202.36 88888.00 2011-04-15 11:36:20.409 105 18337.33 60.40 52202.35 88888.00 2011-04-15 11:36:20.909 105 18337.27 60.36 52202.41 88888.00 2011-04-15 11:36:21.409 105 18337.33 60.34 52202.42 88888.00 2011-04-15 11:36:21.909 105 18337.38 60.29 52202.44 88888.00 2011-04-15 11:36:22.409 105 18337.35 60.28 52202.47 88888.00 2011-04-15 11:36:22.909 105 18337.28 60.22 52202.49 88888.00 2011-04-15 11:36:23.409 105 18337.23 60.19 52202.55 88888.00 2011-04-15 11:36:23.909 105 18337.19 60.22 52202.60 88888.00 2011-04-15 11:36:24.409 105 18337.19 60.25 52202.61 88888.00 2011-04-15 11:36:24.909 105 18337.24 60.26 52202.53 88888.00 2011-04-15 11:36:25.409 105 18337.36 60.27 52202.33 88888.00 2011-04-15 11:36:25.909 105 18337.28 60.31 52202.26 88888.00 2011-04-15 11:36:26.409 105 18337.26 60.33 52202.32 88888.00 2011-04-15 11:36:26.909 105 18337.41 60.31 52202.32 88888.00 2011-04-15 11:36:27.409 105 18337.35 60.31 52202.29 88888.00 2011-04-15 11:36:27.909 105 18337.25 60.32 52202.37 88888.00 2011-04-15 11:36:28.409 105 18337.29 60.36 52202.32 88888.00 2011-04-15 11:36:28.909 105 18337.36 60.38 52202.31 88888.00 2011-04-15 11:36:29.409 105 18337.30 60.34 52202.26 88888.00 2011-04-15 11:36:29.909 105 18337.29 60.37 52202.45 88888.00 2011-04-15 11:36:30.409 105 18337.29 60.33 52202.45 88888.00 2011-04-15 11:36:30.909 105 18337.29 60.34 52202.44 88888.00 2011-04-15 11:36:31.409 105 18337.18 60.34 52202.42 88888.00 2011-04-15 11:36:31.909 105 18337.12 60.35 52202.49 88888.00 2011-04-15 11:36:32.409 105 18337.20 60.31 52202.64 88888.00 2011-04-15 11:36:32.909 105 18337.25 60.35 52202.56 88888.00 2011-04-15 11:36:33.409 105 18337.27 60.34 52202.43 88888.00 2011-04-15 11:36:33.909 105 18337.46 60.29 52202.49 88888.00 2011-04-15 11:36:34.409 105 18337.34 60.22 52202.47 88888.00 2011-04-15 11:36:34.909 105 18337.27 60.24 52202.52 88888.00 2011-04-15 11:36:35.409 105 18337.31 60.30 52202.52 88888.00 2011-04-15 11:36:35.909 105 18337.34 60.32 52202.57 88888.00 2011-04-15 11:36:36.409 105 18337.37 60.35 52202.57 88888.00 2011-04-15 11:36:36.909 105 18337.38 60.32 52202.58 88888.00 2011-04-15 11:36:37.409 105 18337.38 60.34 52202.53 88888.00 2011-04-15 11:36:37.909 105 18337.31 60.29 52202.52 88888.00 2011-04-15 11:36:38.409 105 18337.22 60.19 52202.53 88888.00 2011-04-15 11:36:38.909 105 18337.24 60.19 52202.49 88888.00 2011-04-15 11:36:39.409 105 18337.28 60.19 52202.62 88888.00 2011-04-15 11:36:39.909 105 18337.39 60.16 52202.61 88888.00 2011-04-15 11:36:40.409 105 18337.29 60.16 52202.65 88888.00 2011-04-15 11:36:40.909 105 18337.30 60.18 52202.66 88888.00 2011-04-15 11:36:41.409 105 18337.29 60.24 52202.72 88888.00 2011-04-15 11:36:41.909 105 18337.28 60.26 52202.72 88888.00 2011-04-15 11:36:42.409 105 18337.23 60.22 52202.65 88888.00 2011-04-15 11:36:42.909 105 18337.19 60.24 52202.64 88888.00 2011-04-15 11:36:43.409 105 18337.19 60.19 52202.70 88888.00 2011-04-15 11:36:43.909 105 18337.25 60.19 52202.77 88888.00 2011-04-15 11:36:44.409 105 18337.34 60.30 52202.83 88888.00 2011-04-15 11:36:44.909 105 18337.38 60.24 52202.81 88888.00 2011-04-15 11:36:45.409 105 18337.35 60.18 52202.84 88888.00 2011-04-15 11:36:45.909 105 18337.35 60.18 52202.87 88888.00 2011-04-15 11:36:46.409 105 18337.42 60.16 52202.95 88888.00 2011-04-15 11:36:46.909 105 18337.38 60.08 52202.87 88888.00 2011-04-15 11:36:47.409 105 18337.26 60.08 52202.76 88888.00 2011-04-15 11:36:47.909 105 18337.29 60.08 52202.70 88888.00 2011-04-15 11:36:48.409 105 18337.27 60.05 52202.70 88888.00 2011-04-15 11:36:48.909 105 18337.47 60.07 52202.67 88888.00 2011-04-15 11:36:49.409 105 18337.37 60.11 52202.78 88888.00 2011-04-15 11:36:49.909 105 18337.34 60.12 52202.67 88888.00 2011-04-15 11:36:50.409 105 18337.34 60.12 52202.67 88888.00 2011-04-15 11:36:50.909 105 18337.41 60.09 52202.62 88888.00 2011-04-15 11:36:51.409 105 18337.33 60.05 52202.62 88888.00 2011-04-15 11:36:51.909 105 18337.38 60.03 52202.64 88888.00 2011-04-15 11:36:52.409 105 18337.41 60.04 52202.67 88888.00 2011-04-15 11:36:52.909 105 18337.42 60.08 52202.72 88888.00 2011-04-15 11:36:53.409 105 18337.49 60.12 52202.79 88888.00 2011-04-15 11:36:53.909 105 18337.52 60.08 52202.89 88888.00 2011-04-15 11:36:54.409 105 18337.56 59.99 52202.88 88888.00 2011-04-15 11:36:54.909 105 18337.57 60.07 52202.73 88888.00 2011-04-15 11:36:55.409 105 18337.59 60.01 52202.67 88888.00 2011-04-15 11:36:55.909 105 18337.52 59.98 52202.66 88888.00 2011-04-15 11:36:56.409 105 18337.50 60.07 52202.61 88888.00 2011-04-15 11:36:56.909 105 18337.47 60.01 52202.66 88888.00 2011-04-15 11:36:57.409 105 18337.41 60.01 52202.78 88888.00 2011-04-15 11:36:57.909 105 18337.40 59.99 52202.70 88888.00 2011-04-15 11:36:58.409 105 18337.40 59.99 52202.68 88888.00 2011-04-15 11:36:58.909 105 18337.31 59.99 52202.64 88888.00 2011-04-15 11:36:59.409 105 18337.44 59.97 52202.62 88888.00 2011-04-15 11:36:59.909 105 18337.59 59.91 52202.55 88888.00 2011-04-15 11:37:00.409 105 18337.61 59.93 52202.48 88888.00 2011-04-15 11:37:00.909 105 18337.62 60.02 52202.43 88888.00 2011-04-15 11:37:01.409 105 18337.67 59.97 52202.48 88888.00 2011-04-15 11:37:01.909 105 18338.12 59.97 52202.50 88888.00 2011-04-15 11:37:02.409 105 18337.85 59.96 52202.53 88888.00 2011-04-15 11:37:02.909 105 18337.55 59.91 52202.55 88888.00 2011-04-15 11:37:03.409 105 18337.53 59.90 52202.55 88888.00 2011-04-15 11:37:03.909 105 18337.56 59.78 52202.56 88888.00 2011-04-15 11:37:04.409 105 18337.58 59.75 52202.55 88888.00 2011-04-15 11:37:04.909 105 18337.61 59.77 52202.57 88888.00 2011-04-15 11:37:05.409 105 18337.62 59.76 52202.65 88888.00 2011-04-15 11:37:05.909 105 18337.58 59.72 52202.54 88888.00 2011-04-15 11:37:06.409 105 18337.62 59.70 52202.57 88888.00 2011-04-15 11:37:06.909 105 18337.66 59.76 52202.60 88888.00 2011-04-15 11:37:07.409 105 18337.64 59.82 52202.55 88888.00 2011-04-15 11:37:07.909 105 18337.71 59.85 52202.41 88888.00 2011-04-15 11:37:08.409 105 18337.69 59.85 52202.40 88888.00 2011-04-15 11:37:08.909 105 18337.62 59.79 52202.35 88888.00 2011-04-15 11:37:09.409 105 18337.62 59.78 52202.38 88888.00 2011-04-15 11:37:09.909 105 18337.61 59.80 52202.44 88888.00 2011-04-15 11:37:10.409 105 18337.57 59.81 52202.50 88888.00 2011-04-15 11:37:10.909 105 18337.52 59.77 52202.56 88888.00 2011-04-15 11:37:11.409 105 18337.48 59.73 52202.54 88888.00 2011-04-15 11:37:11.909 105 18337.48 59.74 52202.42 88888.00 2011-04-15 11:37:12.409 105 18337.45 59.81 52202.50 88888.00 2011-04-15 11:37:12.909 105 18337.53 59.84 52202.59 88888.00 2011-04-15 11:37:13.409 105 18337.52 59.82 52202.56 88888.00 2011-04-15 11:37:13.909 105 18337.45 59.87 52202.49 88888.00 2011-04-15 11:37:14.409 105 18337.47 59.85 52202.55 88888.00 2011-04-15 11:37:14.909 105 18337.56 59.78 52202.59 88888.00 2011-04-15 11:37:15.409 105 18337.62 59.89 52202.56 88888.00 2011-04-15 11:37:15.909 105 18337.69 59.86 52202.62 88888.00 2011-04-15 11:37:16.409 105 18337.67 59.85 52202.55 88888.00 2011-04-15 11:37:16.909 105 18337.64 59.85 52202.56 88888.00 2011-04-15 11:37:17.409 105 18337.61 59.73 52202.49 88888.00 2011-04-15 11:37:17.909 105 18337.64 59.77 52202.43 88888.00 2011-04-15 11:37:18.409 105 18337.51 59.77 52202.45 88888.00 2011-04-15 11:37:18.909 105 18337.46 59.79 52202.49 88888.00 2011-04-15 11:37:19.409 105 18337.63 59.76 52202.50 88888.00 2011-04-15 11:37:19.909 105 18337.53 59.76 52202.43 88888.00 2011-04-15 11:37:20.409 105 18337.48 59.75 52202.33 88888.00 2011-04-15 11:37:20.909 105 18337.46 59.72 52202.27 88888.00 2011-04-15 11:37:21.409 105 18337.40 59.73 52202.37 88888.00 2011-04-15 11:37:21.909 105 18337.47 59.76 52202.50 88888.00 2011-04-15 11:37:22.409 105 18337.42 59.73 52202.55 88888.00 2011-04-15 11:37:22.909 105 18337.38 59.72 52202.58 88888.00 2011-04-15 11:37:23.409 105 18337.36 59.73 52202.66 88888.00 2011-04-15 11:37:23.909 105 18337.41 59.73 52202.64 88888.00 2011-04-15 11:37:24.409 105 18337.45 59.81 52202.71 88888.00 2011-04-15 11:37:24.909 105 18337.33 59.90 52202.73 88888.00 2011-04-15 11:37:25.409 105 18337.27 59.91 52202.72 88888.00 2011-04-15 11:37:25.909 105 18337.29 59.81 52202.64 88888.00 2011-04-15 11:37:26.409 105 18337.22 59.74 52202.58 88888.00 2011-04-15 11:37:26.909 105 18337.24 59.81 52202.58 88888.00 2011-04-15 11:37:27.409 105 18337.19 59.78 52202.50 88888.00 2011-04-15 11:37:27.909 105 18337.24 59.82 52202.45 88888.00 2011-04-15 11:37:28.409 105 18337.29 59.84 52202.47 88888.00 2011-04-15 11:37:28.909 105 18337.28 59.82 52202.52 88888.00 2011-04-15 11:37:29.409 105 18337.30 59.78 52202.50 88888.00 2011-04-15 11:37:29.909 105 18337.40 59.75 52202.41 88888.00 2011-04-15 11:37:30.409 105 18337.30 59.74 52202.41 88888.00 2011-04-15 11:37:30.909 105 18337.33 59.76 52202.53 88888.00 2011-04-15 11:37:31.409 105 18337.37 59.90 52202.64 88888.00 2011-04-15 11:37:31.909 105 18337.34 59.81 52202.62 88888.00 2011-04-15 11:37:32.409 105 18337.31 59.77 52202.56 88888.00 2011-04-15 11:37:32.909 105 18337.48 59.85 52202.52 88888.00 2011-04-15 11:37:33.409 105 18337.53 59.90 52202.40 88888.00 2011-04-15 11:37:33.909 105 18337.48 59.92 52202.40 88888.00 2011-04-15 11:37:34.409 105 18337.49 59.94 52202.41 88888.00 2011-04-15 11:37:34.909 105 18337.44 59.89 52202.35 88888.00 2011-04-15 11:37:35.409 105 18337.45 59.89 52202.37 88888.00 2011-04-15 11:37:35.909 105 18337.49 59.85 52202.36 88888.00 2011-04-15 11:37:36.409 105 18337.49 59.76 52202.50 88888.00 2011-04-15 11:37:36.909 105 18337.49 59.71 52202.65 88888.00 2011-04-15 11:37:37.409 105 18337.38 59.67 52202.59 88888.00 2011-04-15 11:37:37.909 105 18337.42 59.64 52202.55 88888.00 2011-04-15 11:37:38.409 105 18337.51 59.74 52202.53 88888.00 2011-04-15 11:37:38.909 105 18337.38 59.81 52202.44 88888.00 2011-04-15 11:37:39.409 105 18337.42 59.79 52202.40 88888.00 2011-04-15 11:37:39.909 105 18337.51 59.75 52202.45 88888.00 2011-04-15 11:37:40.409 105 18337.47 59.73 52202.50 88888.00 2011-04-15 11:37:40.909 105 18337.49 59.77 52202.40 88888.00 2011-04-15 11:37:41.409 105 18337.48 59.76 52202.36 88888.00 2011-04-15 11:37:41.909 105 18337.40 59.75 52202.34 88888.00 2011-04-15 11:37:42.409 105 18337.40 59.73 52202.44 88888.00 2011-04-15 11:37:42.909 105 18337.45 59.69 52202.34 88888.00 2011-04-15 11:37:43.409 105 18337.53 59.69 52202.44 88888.00 2011-04-15 11:37:43.909 105 18337.53 59.72 52202.42 88888.00 2011-04-15 11:37:44.409 105 18337.61 59.72 52202.30 88888.00 2011-04-15 11:37:44.909 105 18337.66 59.75 52202.36 88888.00 2011-04-15 11:37:45.409 105 18337.56 59.85 52202.35 88888.00 2011-04-15 11:37:45.909 105 18337.55 59.80 52202.24 88888.00 2011-04-15 11:37:46.409 105 18337.47 59.71 52202.19 88888.00 2011-04-15 11:37:46.909 105 18337.52 59.80 52202.25 88888.00 2011-04-15 11:37:47.409 105 18337.55 59.86 52202.32 88888.00 2011-04-15 11:37:47.909 105 18337.59 59.87 52202.37 88888.00 2011-04-15 11:37:48.409 105 18337.56 59.82 52202.41 88888.00 2011-04-15 11:37:48.909 105 18337.61 59.80 52202.41 88888.00 2011-04-15 11:37:49.409 105 18337.57 59.71 52202.40 88888.00 2011-04-15 11:37:49.909 105 18337.51 59.77 52202.44 88888.00 2011-04-15 11:37:50.409 105 18337.53 59.75 52202.52 88888.00 2011-04-15 11:37:50.909 105 18337.62 59.75 52202.49 88888.00 2011-04-15 11:37:51.409 105 18337.60 59.79 52202.43 88888.00 2011-04-15 11:37:51.909 105 18337.56 59.76 52202.47 88888.00 2011-04-15 11:37:52.409 105 18337.57 59.75 52202.47 88888.00 2011-04-15 11:37:52.909 105 18337.50 59.71 52202.49 88888.00 2011-04-15 11:37:53.409 105 18337.52 59.70 52202.48 88888.00 2011-04-15 11:37:53.909 105 18337.40 59.68 52202.50 88888.00 2011-04-15 11:37:54.409 105 18337.44 59.64 52202.52 88888.00 2011-04-15 11:37:54.909 105 18337.56 59.70 52202.58 88888.00 2011-04-15 11:37:55.409 105 18337.58 59.65 52202.54 88888.00 2011-04-15 11:37:55.909 105 18337.71 59.58 52202.55 88888.00 2011-04-15 11:37:56.409 105 18337.51 59.61 52202.56 88888.00 2011-04-15 11:37:56.909 105 18337.52 59.70 52202.59 88888.00 2011-04-15 11:37:57.409 105 18337.49 59.66 52202.61 88888.00 2011-04-15 11:37:57.909 105 18337.58 59.57 52202.60 88888.00 2011-04-15 11:37:58.409 105 18337.62 59.57 52202.59 88888.00 2011-04-15 11:37:58.909 105 18337.61 59.56 52202.62 88888.00 2011-04-15 11:37:59.409 105 18337.58 59.59 52202.62 88888.00 2011-04-15 11:37:59.909 105 18337.66 59.61 52202.58 88888.00 2011-04-15 11:38:00.409 105 18337.58 59.67 52202.66 88888.00 2011-04-15 11:38:00.909 105 18337.48 59.61 52202.72 88888.00 2011-04-15 11:38:01.409 105 18337.60 59.55 52202.78 88888.00 2011-04-15 11:38:01.909 105 18337.57 59.54 52202.77 88888.00 2011-04-15 11:38:02.409 105 18337.60 59.55 52202.79 88888.00 2011-04-15 11:38:02.909 105 18337.64 59.56 52202.73 88888.00 2011-04-15 11:38:03.409 105 18337.60 59.51 52202.71 88888.00 2011-04-15 11:38:03.909 105 18337.63 59.48 52202.68 88888.00 2011-04-15 11:38:04.409 105 18337.68 59.52 52202.61 88888.00 2011-04-15 11:38:04.909 105 18337.67 59.63 52202.59 88888.00 2011-04-15 11:38:05.409 105 18337.70 59.61 52202.65 88888.00 2011-04-15 11:38:05.909 105 18337.68 59.62 52202.55 88888.00 2011-04-15 11:38:06.409 105 18337.69 59.74 52202.60 88888.00 2011-04-15 11:38:06.909 105 18337.63 59.71 52202.67 88888.00 2011-04-15 11:38:07.409 105 18337.68 59.66 52202.72 88888.00 2011-04-15 11:38:07.909 105 18337.61 59.68 52202.71 88888.00 2011-04-15 11:38:08.409 105 18337.57 59.62 52202.67 88888.00 2011-04-15 11:38:08.909 105 18337.60 59.62 52202.62 88888.00 2011-04-15 11:38:09.409 105 18337.63 59.60 52202.47 88888.00 2011-04-15 11:38:09.909 105 18337.62 59.59 52202.48 88888.00 2011-04-15 11:38:10.409 105 18337.61 59.51 52202.47 88888.00 2011-04-15 11:38:10.909 105 18337.66 59.47 52202.52 88888.00 2011-04-15 11:38:11.409 105 18337.69 59.47 52202.54 88888.00 2011-04-15 11:38:11.909 105 18337.72 59.55 52202.46 88888.00 2011-04-15 11:38:12.409 105 18337.71 59.57 52202.41 88888.00 2011-04-15 11:38:12.909 105 18337.75 59.57 52202.36 88888.00 2011-04-15 11:38:13.409 105 18337.73 59.57 52202.21 88888.00 2011-04-15 11:38:13.909 105 18337.60 59.59 52202.33 88888.00 2011-04-15 11:38:14.409 105 18337.55 59.65 52202.40 88888.00 2011-04-15 11:38:14.909 105 18337.50 59.64 52202.53 88888.00 2011-04-15 11:38:15.409 105 18337.56 59.70 52202.44 88888.00 2011-04-15 11:38:15.909 105 18337.53 59.73 52202.29 88888.00 2011-04-15 11:38:16.409 105 18337.49 59.68 52202.40 88888.00 2011-04-15 11:38:16.909 105 18337.46 59.76 52202.53 88888.00 2011-04-15 11:38:17.409 105 18337.35 59.77 52202.55 88888.00 2011-04-15 11:38:17.909 105 18337.37 59.73 52202.50 88888.00 2011-04-15 11:38:18.409 105 18337.50 59.70 52202.49 88888.00 2011-04-15 11:38:18.909 105 18337.37 59.68 52202.38 88888.00 2011-04-15 11:38:19.409 105 18337.31 59.73 52202.43 88888.00 2011-04-15 11:38:19.909 105 18337.33 59.74 52202.52 88888.00 2011-04-15 11:38:20.409 105 18337.35 59.73 52202.69 88888.00 2011-04-15 11:38:20.909 105 18337.34 59.75 52202.58 88888.00 2011-04-15 11:38:21.409 105 18337.30 59.84 52202.45 88888.00 2011-04-15 11:38:21.909 105 18337.36 59.84 52202.38 88888.00 2011-04-15 11:38:22.409 105 18337.37 59.75 52202.36 88888.00 2011-04-15 11:38:22.909 105 18337.37 59.73 52202.41 88888.00 2011-04-15 11:38:23.409 105 18337.34 59.74 52202.46 88888.00 2011-04-15 11:38:23.909 105 18337.47 59.77 52202.49 88888.00 2011-04-15 11:38:24.409 105 18337.47 59.79 52202.58 88888.00 2011-04-15 11:38:24.909 105 18337.55 59.78 52202.62 88888.00 2011-04-15 11:38:25.409 105 18337.57 59.77 52202.49 88888.00 2011-04-15 11:38:25.909 105 18337.53 59.76 52202.45 88888.00 2011-04-15 11:38:26.409 105 18337.60 59.75 52202.46 88888.00 2011-04-15 11:38:26.909 105 18337.69 59.78 52202.49 88888.00 2011-04-15 11:38:27.409 105 18337.47 59.80 52202.56 88888.00 2011-04-15 11:38:27.909 105 18337.42 59.92 52202.59 88888.00 2011-04-15 11:38:28.409 105 18337.38 59.94 52202.56 88888.00 2011-04-15 11:38:28.909 105 18337.49 59.92 52202.50 88888.00 2011-04-15 11:38:29.409 105 18337.49 59.85 52202.53 88888.00 2011-04-15 11:38:29.909 105 18337.51 59.89 52202.50 88888.00 2011-04-15 11:38:30.409 105 18337.46 59.92 52202.54 88888.00 2011-04-15 11:38:30.909 105 18337.38 59.91 52202.54 88888.00 2011-04-15 11:38:31.409 105 18337.31 59.93 52202.56 88888.00 2011-04-15 11:38:31.909 105 18337.44 60.00 52202.61 88888.00 2011-04-15 11:38:32.409 105 18337.52 60.02 52202.67 88888.00 2011-04-15 11:38:32.909 105 18337.55 59.98 52202.56 88888.00 2011-04-15 11:38:33.409 105 18337.57 59.97 52202.47 88888.00 2011-04-15 11:38:33.909 105 18337.56 59.98 52202.48 88888.00 2011-04-15 11:38:34.409 105 18337.40 59.96 52202.48 88888.00 2011-04-15 11:38:34.909 105 18337.48 59.99 52202.64 88888.00 2011-04-15 11:38:35.409 105 18337.49 60.06 52202.73 88888.00 2011-04-15 11:38:35.909 105 18337.47 60.07 52202.81 88888.00 2011-04-15 11:38:36.409 105 18337.56 60.03 52202.79 88888.00 2011-04-15 11:38:36.909 105 18337.63 60.08 52202.77 88888.00 2011-04-15 11:38:37.409 105 18337.61 60.16 52202.69 88888.00 2011-04-15 11:38:37.909 105 18337.64 60.11 52202.68 88888.00 2011-04-15 11:38:38.409 105 18337.63 60.04 52202.77 88888.00 2011-04-15 11:38:38.909 105 18337.57 60.00 52202.66 88888.00 2011-04-15 11:38:39.409 105 18337.58 60.03 52202.54 88888.00 2011-04-15 11:38:39.909 105 18337.58 60.07 52202.56 88888.00 2011-04-15 11:38:40.409 105 18337.61 60.10 52202.65 88888.00 2011-04-15 11:38:40.909 105 18337.48 60.11 52202.80 88888.00 2011-04-15 11:38:41.409 105 18337.58 60.07 52202.69 88888.00 2011-04-15 11:38:41.909 105 18337.55 60.08 52202.75 88888.00 2011-04-15 11:38:42.409 105 18337.59 60.10 52202.70 88888.00 2011-04-15 11:38:42.909 105 18337.59 60.14 52202.71 88888.00 2011-04-15 11:38:43.409 105 18337.62 60.11 52202.75 88888.00 2011-04-15 11:38:43.909 105 18337.63 60.10 52202.75 88888.00 2011-04-15 11:38:44.409 105 18337.55 60.05 52202.73 88888.00 2011-04-15 11:38:44.909 105 18337.58 60.00 52202.77 88888.00 2011-04-15 11:38:45.409 105 18337.57 60.04 52202.57 88888.00 2011-04-15 11:38:45.909 105 18337.63 60.00 52202.59 88888.00 2011-04-15 11:38:46.409 105 18337.62 59.97 52202.61 88888.00 2011-04-15 11:38:46.909 105 18337.58 59.98 52202.62 88888.00 2011-04-15 11:38:47.409 105 18337.64 60.00 52202.72 88888.00 2011-04-15 11:38:47.909 105 18337.94 60.03 52202.77 88888.00 2011-04-15 11:38:48.409 105 18337.77 60.02 52202.57 88888.00 2011-04-15 11:38:48.909 105 18337.71 59.99 52202.68 88888.00 2011-04-15 11:38:49.409 105 18337.78 60.02 52202.69 88888.00 2011-04-15 11:38:49.909 105 18337.72 60.02 52202.72 88888.00 2011-04-15 11:38:50.409 105 18337.73 60.04 52202.76 88888.00 2011-04-15 11:38:50.909 105 18337.91 60.05 52202.75 88888.00 2011-04-15 11:38:51.409 105 18337.73 60.12 52202.72 88888.00 2011-04-15 11:38:51.909 105 18337.61 60.11 52202.70 88888.00 2011-04-15 11:38:52.409 105 18337.64 60.05 52202.60 88888.00 2011-04-15 11:38:52.909 105 18337.64 60.09 52202.82 88888.00 2011-04-15 11:38:53.409 105 18337.61 60.06 52202.89 88888.00 2011-04-15 11:38:53.909 105 18337.63 59.99 52202.91 88888.00 2011-04-15 11:38:54.409 105 18337.62 60.05 52202.89 88888.00 2011-04-15 11:38:54.909 105 18337.50 60.06 52202.84 88888.00 2011-04-15 11:38:55.409 105 18337.58 59.99 52202.80 88888.00 2011-04-15 11:38:55.909 105 18337.59 60.00 52202.80 88888.00 2011-04-15 11:38:56.409 105 18337.55 60.02 52202.83 88888.00 2011-04-15 11:38:56.909 105 18337.50 60.00 52202.80 88888.00 2011-04-15 11:38:57.409 105 18337.52 60.07 52202.72 88888.00 2011-04-15 11:38:57.909 105 18337.46 60.10 52202.68 88888.00 2011-04-15 11:38:58.409 105 18337.67 60.07 52202.68 88888.00 2011-04-15 11:38:58.909 105 18337.68 60.11 52202.67 88888.00 2011-04-15 11:38:59.409 105 18337.53 60.12 52202.75 88888.00 2011-04-15 11:38:59.909 105 18337.46 60.14 52202.73 88888.00 2011-04-15 11:39:00.409 105 18337.45 60.06 52202.69 88888.00 2011-04-15 11:39:00.909 105 18337.44 60.01 52202.72 88888.00 2011-04-15 11:39:01.409 105 18337.40 60.01 52202.67 88888.00 2011-04-15 11:39:01.909 105 18337.41 59.99 52202.79 88888.00 2011-04-15 11:39:02.409 105 18337.47 60.00 52202.79 88888.00 2011-04-15 11:39:02.909 105 18337.35 59.99 52202.65 88888.00 2011-04-15 11:39:03.409 105 18337.38 59.95 52202.67 88888.00 2011-04-15 11:39:03.909 105 18337.47 59.95 52202.65 88888.00 2011-04-15 11:39:04.409 105 18337.47 59.96 52202.56 88888.00 2011-04-15 11:39:04.909 105 18337.62 59.96 52202.50 88888.00 2011-04-15 11:39:05.409 105 18337.46 60.01 52202.53 88888.00 2011-04-15 11:39:05.909 105 18337.26 60.05 52202.61 88888.00 2011-04-15 11:39:06.409 105 18337.30 59.99 52202.64 88888.00 2011-04-15 11:39:06.909 105 18337.26 59.91 52202.55 88888.00 2011-04-15 11:39:07.409 105 18337.31 59.96 52202.59 88888.00 2011-04-15 11:39:07.909 105 18337.30 59.99 52202.56 88888.00 2011-04-15 11:39:08.409 105 18337.33 60.03 52202.57 88888.00 2011-04-15 11:39:08.909 105 18337.35 59.98 52202.70 88888.00 2011-04-15 11:39:09.409 105 18337.38 59.95 52202.66 88888.00 2011-04-15 11:39:09.909 105 18337.33 59.97 52202.67 88888.00 2011-04-15 11:39:10.409 105 18337.39 60.00 52202.79 88888.00 2011-04-15 11:39:10.909 105 18337.31 60.02 52202.76 88888.00 2011-04-15 11:39:11.409 105 18337.28 60.01 52202.83 88888.00 2011-04-15 11:39:11.909 105 18337.28 59.96 52202.82 88888.00 2011-04-15 11:39:12.409 105 18337.19 59.96 52202.71 88888.00 2011-04-15 11:39:12.909 105 18337.19 59.94 52202.58 88888.00 2011-04-15 11:39:13.409 105 18337.23 59.95 52202.65 88888.00 2011-04-15 11:39:13.909 105 18337.19 60.03 52202.69 88888.00 2011-04-15 11:39:14.409 105 18337.19 60.02 52202.69 88888.00 2011-04-15 11:39:14.909 105 18337.17 60.01 52202.73 88888.00 2011-04-15 11:39:15.409 105 18337.23 60.00 52202.70 88888.00 2011-04-15 11:39:15.909 105 18337.25 60.07 52202.67 88888.00 2011-04-15 11:39:16.409 105 18337.30 60.03 52202.58 88888.00 2011-04-15 11:39:16.909 105 18337.37 60.07 52202.57 88888.00 2011-04-15 11:39:17.409 105 18337.36 60.10 52202.68 88888.00 2011-04-15 11:39:17.909 105 18337.30 60.10 52202.61 88888.00 2011-04-15 11:39:18.409 105 18337.28 60.16 52202.50 88888.00 2011-04-15 11:39:18.909 105 18337.31 60.15 52202.44 88888.00 2011-04-15 11:39:19.409 105 18337.23 60.19 52202.38 88888.00 2011-04-15 11:39:19.909 105 18337.18 60.16 52202.40 88888.00 2011-04-15 11:39:20.409 105 18337.08 60.21 52202.45 88888.00 2011-04-15 11:39:20.909 105 18337.08 60.23 52202.41 88888.00 2011-04-15 11:39:21.409 105 18337.14 60.27 52202.41 88888.00 2011-04-15 11:39:21.909 105 18337.16 60.26 52202.42 88888.00 2011-04-15 11:39:22.409 105 18337.16 60.26 52202.48 88888.00 2011-04-15 11:39:22.909 105 18337.33 60.28 52202.53 88888.00 2011-04-15 11:39:23.409 105 18337.47 60.27 52202.68 88888.00 2011-04-15 11:39:23.909 105 18337.29 60.26 52202.67 88888.00 2011-04-15 11:39:24.409 105 18337.19 60.25 52202.57 88888.00 2011-04-15 11:39:24.909 105 18337.18 60.28 52202.46 88888.00 2011-04-15 11:39:25.409 105 18337.24 60.28 52202.59 88888.00 2011-04-15 11:39:25.909 105 18337.35 60.28 52202.76 88888.00 2011-04-15 11:39:26.409 105 18337.34 60.31 52202.65 88888.00 2011-04-15 11:39:26.909 105 18337.34 60.36 52202.43 88888.00 2011-04-15 11:39:27.409 105 18337.38 60.35 52202.43 88888.00 2011-04-15 11:39:27.909 105 18337.36 60.35 52202.52 88888.00 2011-04-15 11:39:28.409 105 18337.37 60.36 52202.68 88888.00 2011-04-15 11:39:28.909 105 18337.42 60.43 52202.75 88888.00 2011-04-15 11:39:29.409 105 18337.42 60.37 52202.71 88888.00 2011-04-15 11:39:29.909 105 18337.39 60.34 52202.55 88888.00 2011-04-15 11:39:30.409 105 18337.40 60.39 52202.48 88888.00 2011-04-15 11:39:30.909 105 18337.46 60.43 52202.50 88888.00 2011-04-15 11:39:31.409 105 18337.56 60.48 52202.49 88888.00 2011-04-15 11:39:31.909 105 18337.51 60.53 52202.54 88888.00 2011-04-15 11:39:32.409 105 18337.44 60.55 52202.46 88888.00 2011-04-15 11:39:32.909 105 18337.39 60.58 52202.45 88888.00 2011-04-15 11:39:33.409 105 18337.34 60.60 52202.53 88888.00 2011-04-15 11:39:33.909 105 18337.33 60.60 52202.55 88888.00 2011-04-15 11:39:34.409 105 18337.37 60.62 52202.46 88888.00 2011-04-15 11:39:34.909 105 18337.24 60.61 52202.50 88888.00 2011-04-15 11:39:35.409 105 18337.24 60.57 52202.41 88888.00 2011-04-15 11:39:35.909 105 18337.34 60.59 52202.44 88888.00 2011-04-15 11:39:36.409 105 18337.44 60.58 52202.34 88888.00 2011-04-15 11:39:36.909 105 18337.36 60.60 52202.36 88888.00 2011-04-15 11:39:37.409 105 18337.39 60.56 52202.34 88888.00 2011-04-15 11:39:37.909 105 18337.41 60.61 52202.37 88888.00 2011-04-15 11:39:38.409 105 18337.52 60.56 52202.45 88888.00 2011-04-15 11:39:38.909 105 18337.42 60.58 52202.56 88888.00 2011-04-15 11:39:39.409 105 18337.40 60.56 52202.70 88888.00 2011-04-15 11:39:39.909 105 18337.44 60.58 52202.66 88888.00 2011-04-15 11:39:40.409 105 18337.31 60.65 52202.62 88888.00 2011-04-15 11:39:40.909 105 18337.41 60.68 52202.52 88888.00 2011-04-15 11:39:41.409 105 18337.46 60.71 52202.26 88888.00 2011-04-15 11:39:41.909 105 18337.40 60.74 52202.30 88888.00 2011-04-15 11:39:42.409 105 18337.44 60.72 52202.52 88888.00 2011-04-15 11:39:42.909 105 18337.47 60.69 52202.60 88888.00 2011-04-15 11:39:43.409 105 18337.39 60.70 52202.52 88888.00 2011-04-15 11:39:43.909 105 18337.38 60.74 52202.58 88888.00 2011-04-15 11:39:44.409 105 18337.38 60.72 52202.62 88888.00 2011-04-15 11:39:44.909 105 18337.52 60.68 52202.59 88888.00 2011-04-15 11:39:45.409 105 18337.58 60.71 52202.57 88888.00 2011-04-15 11:39:45.909 105 18337.62 60.71 52202.59 88888.00 2011-04-15 11:39:46.409 105 18337.73 60.71 52202.61 88888.00 2011-04-15 11:39:46.909 105 18337.73 60.70 52202.65 88888.00 2011-04-15 11:39:47.409 105 18337.64 60.67 52202.68 88888.00 2011-04-15 11:39:47.909 105 18337.60 60.66 52202.79 88888.00 2011-04-15 11:39:48.409 105 18337.62 60.71 52202.96 88888.00 2011-04-15 11:39:48.909 105 18337.60 60.71 52202.94 88888.00 2011-04-15 11:39:49.409 105 18337.60 60.74 52202.76 88888.00 2011-04-15 11:39:49.909 105 18337.56 60.78 52202.77 88888.00 2011-04-15 11:39:50.409 105 18337.60 60.84 52202.91 88888.00 2011-04-15 11:39:50.909 105 18337.63 60.88 52202.80 88888.00 2011-04-15 11:39:51.409 105 18337.63 60.91 52202.96 88888.00 2011-04-15 11:39:51.909 105 18337.67 60.92 52203.00 88888.00 2011-04-15 11:39:52.409 105 18337.70 60.95 52203.11 88888.00 2011-04-15 11:39:52.909 105 18337.64 60.90 52203.13 88888.00 2011-04-15 11:39:53.409 105 18337.74 60.89 52203.02 88888.00 2011-04-15 11:39:53.909 105 18337.62 60.93 52202.98 88888.00 2011-04-15 11:39:54.409 105 18337.49 60.88 52202.88 88888.00 2011-04-15 11:39:54.909 105 18337.48 60.94 52202.81 88888.00 2011-04-15 11:39:55.409 105 18337.41 61.04 52202.82 88888.00 2011-04-15 11:39:55.909 105 18337.47 61.11 52202.83 88888.00 2011-04-15 11:39:56.409 105 18337.56 61.07 52202.83 88888.00 2011-04-15 11:39:56.909 105 18337.44 61.04 52202.85 88888.00 2011-04-15 11:39:57.409 105 18337.44 61.14 52202.79 88888.00 2011-04-15 11:39:57.909 105 18337.50 61.09 52202.84 88888.00 2011-04-15 11:39:58.409 105 18337.48 61.13 52202.73 88888.00 2011-04-15 11:39:58.909 105 18337.56 61.16 52202.77 88888.00 2011-04-15 11:39:59.409 105 18337.77 61.20 52202.80 88888.00 2011-04-15 11:39:59.909 105 18337.50 61.25 52202.91 88888.00 2011-04-15 11:40:00.409 105 18337.46 61.28 52202.94 88888.00 2011-04-15 11:40:00.909 105 18337.47 61.26 52202.94 88888.00 2011-04-15 11:40:01.409 105 18337.49 61.23 52202.93 88888.00 2011-04-15 11:40:01.909 105 18337.53 61.14 52202.76 88888.00 2011-04-15 11:40:02.409 105 18337.56 61.19 52202.81 88888.00 2011-04-15 11:40:02.909 105 18337.55 61.11 52202.84 88888.00 2011-04-15 11:40:03.409 105 18337.61 61.05 52202.87 88888.00 2011-04-15 11:40:03.909 105 18337.63 61.03 52202.81 88888.00 2011-04-15 11:40:04.409 105 18337.57 61.12 52202.78 88888.00 2011-04-15 11:40:04.909 105 18337.44 61.12 52202.79 88888.00 2011-04-15 11:40:05.409 105 18337.44 61.10 52202.84 88888.00 2011-04-15 11:40:05.909 105 18337.48 61.11 52202.81 88888.00 2011-04-15 11:40:06.409 105 18337.50 61.09 52202.81 88888.00 2011-04-15 11:40:06.909 105 18337.55 61.14 52202.65 88888.00 2011-04-15 11:40:07.409 105 18337.47 61.13 52202.64 88888.00 2011-04-15 11:40:07.909 105 18337.41 61.15 52202.76 88888.00 2011-04-15 11:40:08.409 105 18337.40 61.13 52202.85 88888.00 2011-04-15 11:40:08.909 105 18337.35 61.12 52202.82 88888.00 2011-04-15 11:40:09.409 105 18337.34 61.14 52202.88 88888.00 2011-04-15 11:40:09.909 105 18337.38 61.19 52202.87 88888.00 2011-04-15 11:40:10.409 105 18337.37 61.21 52202.84 88888.00 2011-04-15 11:40:10.909 105 18337.30 61.19 52202.77 88888.00 2011-04-15 11:40:11.409 105 18337.33 61.13 52202.76 88888.00 2011-04-15 11:40:11.909 105 18337.35 61.05 52202.78 88888.00 2011-04-15 11:40:12.409 105 18337.27 61.00 52202.71 88888.00 2011-04-15 11:40:12.909 105 18337.29 61.07 52202.64 88888.00 2011-04-15 11:40:13.409 105 18337.30 61.21 52202.66 88888.00 2011-04-15 11:40:13.909 105 18337.28 61.14 52202.75 88888.00 2011-04-15 11:40:14.409 105 18337.22 61.03 52202.80 88888.00 2011-04-15 11:40:14.909 105 18337.20 60.97 52202.81 88888.00 2011-04-15 11:40:15.409 105 18337.17 61.00 52202.78 88888.00 2011-04-15 11:40:15.909 105 18337.07 61.01 52202.65 88888.00 2011-04-15 11:40:16.409 105 18337.05 61.01 52202.61 88888.00 2011-04-15 11:40:16.909 105 18337.13 61.03 52202.65 88888.00 2011-04-15 11:40:17.409 105 18337.33 60.93 52202.80 88888.00 2011-04-15 11:40:17.909 105 18337.44 60.93 52202.91 88888.00 2011-04-15 11:40:18.409 105 18337.39 60.99 52202.92 88888.00 2011-04-15 11:40:18.909 105 18337.34 60.99 52202.85 88888.00 2011-04-15 11:40:19.409 105 18337.29 60.99 52202.80 88888.00 2011-04-15 11:40:19.909 105 18337.40 61.04 52202.91 88888.00 2011-04-15 11:40:20.409 105 18337.36 61.07 52202.90 88888.00 2011-04-15 11:40:20.909 105 18337.35 60.98 52202.76 88888.00 2011-04-15 11:40:21.409 105 18337.37 60.93 52202.67 88888.00 2011-04-15 11:40:21.909 105 18337.34 61.02 52202.53 88888.00 2011-04-15 11:40:22.409 105 18337.31 61.05 52202.48 88888.00 2011-04-15 11:40:22.909 105 18337.40 61.02 52202.56 88888.00 2011-04-15 11:40:23.409 105 18337.37 60.97 52202.57 88888.00 2011-04-15 11:40:23.909 105 18337.45 61.02 52202.52 88888.00 2011-04-15 11:40:24.409 105 18337.64 61.06 52202.49 88888.00 2011-04-15 11:40:24.909 105 18337.64 61.04 52202.54 88888.00 2011-04-15 11:40:25.409 105 18337.62 61.09 52202.52 88888.00 2011-04-15 11:40:25.909 105 18337.60 61.12 52202.46 88888.00 2011-04-15 11:40:26.409 105 18337.63 61.12 52202.41 88888.00 2011-04-15 11:40:26.909 105 18337.64 61.10 52202.46 88888.00 2011-04-15 11:40:27.409 105 18337.73 61.15 52202.44 88888.00 2011-04-15 11:40:27.909 105 18337.66 61.15 52202.46 88888.00 2011-04-15 11:40:28.409 105 18337.59 61.18 52202.46 88888.00 2011-04-15 11:40:28.909 105 18337.57 61.21 52202.40 88888.00 2011-04-15 11:40:29.409 105 18337.60 61.23 52202.41 88888.00 2011-04-15 11:40:29.909 105 18337.58 61.25 52202.46 88888.00 2011-04-15 11:40:30.409 105 18337.46 61.20 52202.48 88888.00 2011-04-15 11:40:30.909 105 18337.30 61.22 52202.48 88888.00 2011-04-15 11:40:31.409 105 18337.42 61.21 52202.48 88888.00 2011-04-15 11:40:31.909 105 18337.46 61.19 52202.53 88888.00 2011-04-15 11:40:32.409 105 18337.30 61.30 52202.50 88888.00 2011-04-15 11:40:32.909 105 18337.29 61.23 52202.49 88888.00 2011-04-15 11:40:33.409 105 18337.37 61.21 52202.35 88888.00 2011-04-15 11:40:33.909 105 18337.36 61.22 52202.30 88888.00 2011-04-15 11:40:34.409 105 18337.37 61.33 52202.34 88888.00 2011-04-15 11:40:34.909 105 18337.44 61.36 52202.34 88888.00 2011-04-15 11:40:35.409 105 18337.37 61.41 52202.45 88888.00 2011-04-15 11:40:35.909 105 18337.27 61.49 52202.45 88888.00 2011-04-15 11:40:36.409 105 18337.29 61.52 52202.46 88888.00 2011-04-15 11:40:36.909 105 18337.24 61.45 52202.44 88888.00 2011-04-15 11:40:37.409 105 18337.24 61.45 52202.35 88888.00 2011-04-15 11:40:37.909 105 18337.35 61.42 52202.36 88888.00 2011-04-15 11:40:38.409 105 18337.34 61.44 52202.42 88888.00 2011-04-15 11:40:38.909 105 18337.29 61.51 52202.38 88888.00 2011-04-15 11:40:39.409 105 18337.22 61.51 52202.42 88888.00 2011-04-15 11:40:39.909 105 18337.24 61.55 52202.44 88888.00 2011-04-15 11:40:40.409 105 18337.29 61.65 52202.43 88888.00 2011-04-15 11:40:40.909 105 18337.31 61.68 52202.38 88888.00 2011-04-15 11:40:41.409 105 18337.39 61.65 52202.36 88888.00 2011-04-15 11:40:41.909 105 18337.36 61.52 52202.42 88888.00 2011-04-15 11:40:42.409 105 18337.42 61.49 52202.50 88888.00 2011-04-15 11:40:42.909 105 18337.49 61.61 52202.50 88888.00 2011-04-15 11:40:43.409 105 18337.56 61.60 52202.46 88888.00 2011-04-15 11:40:43.909 105 18337.40 61.65 52202.49 88888.00 2011-04-15 11:40:44.409 105 18337.34 61.69 52202.57 88888.00 2011-04-15 11:40:44.909 105 18337.35 61.62 52202.62 88888.00 2011-04-15 11:40:45.409 105 18337.35 61.53 52202.67 88888.00 2011-04-15 11:40:45.909 105 18337.29 61.41 52202.78 88888.00 2011-04-15 11:40:46.409 105 18337.35 61.43 52202.69 88888.00 2011-04-15 11:40:46.909 105 18337.45 61.49 52202.47 88888.00 2011-04-15 11:40:47.406 105 18337.47 61.44 52202.49 88888.00 2011-04-15 11:40:47.906 105 18337.48 61.43 52202.47 88888.00 2011-04-15 11:40:48.406 105 18337.50 61.52 52202.44 88888.00 2011-04-15 11:40:48.906 105 18337.47 61.54 52202.43 88888.00 2011-04-15 11:40:49.406 105 18337.41 61.56 52202.53 88888.00 2011-04-15 11:40:49.906 105 18337.37 61.58 52202.60 88888.00 2011-04-15 11:40:50.406 105 18337.40 61.54 52202.62 88888.00 2011-04-15 11:40:50.906 105 18337.45 61.46 52202.60 88888.00 2011-04-15 11:40:51.406 105 18337.57 61.48 52202.54 88888.00 2011-04-15 11:40:51.906 105 18337.59 61.53 52202.49 88888.00 2011-04-15 11:40:52.406 105 18337.39 61.59 52202.29 88888.00 2011-04-15 11:40:52.906 105 18337.34 61.60 52202.12 88888.00 2011-04-15 11:40:53.406 105 18337.40 61.62 52202.22 88888.00 2011-04-15 11:40:53.906 105 18337.37 61.65 52202.32 88888.00 2011-04-15 11:40:54.406 105 18337.39 61.70 52202.35 88888.00 2011-04-15 11:40:54.906 105 18337.33 61.72 52202.53 88888.00 2011-04-15 11:40:55.406 105 18337.29 61.74 52202.58 88888.00 2011-04-15 11:40:55.906 105 18337.16 61.79 52202.59 88888.00 2011-04-15 11:40:56.406 105 18337.19 61.85 52202.80 88888.00 2011-04-15 11:40:56.906 105 18337.26 61.81 52202.88 88888.00 2011-04-15 11:40:57.406 105 18337.19 61.81 52202.68 88888.00 2011-04-15 11:40:57.906 105 18337.25 61.76 52202.56 88888.00 2011-04-15 11:40:58.406 105 18337.25 61.77 52202.59 88888.00 2011-04-15 11:40:58.906 105 18337.22 61.79 52202.55 88888.00 2011-04-15 11:40:59.406 105 18337.27 61.79 52202.62 88888.00 2011-04-15 11:40:59.906 105 18337.29 61.76 52202.67 88888.00 2011-04-15 11:41:00.406 105 18337.28 61.70 52202.57 88888.00 2011-04-15 11:41:00.906 105 18337.35 61.70 52202.53 88888.00 2011-04-15 11:41:01.406 105 18337.26 61.79 52202.52 88888.00 2011-04-15 11:41:01.906 105 18337.36 61.88 52202.55 88888.00 2011-04-15 11:41:02.406 105 18337.36 61.99 52202.65 88888.00 2011-04-15 11:41:02.906 105 18337.29 61.91 52202.68 88888.00 2011-04-15 11:41:03.406 105 18337.31 61.88 52202.71 88888.00 2011-04-15 11:41:03.906 105 18337.31 61.82 52202.70 88888.00 2011-04-15 11:41:04.406 105 18337.29 61.86 52202.65 88888.00 2011-04-15 11:41:04.906 105 18337.23 61.95 52202.57 88888.00 2011-04-15 11:41:05.406 105 18337.30 61.94 52202.66 88888.00 2011-04-15 11:41:05.906 105 18337.36 61.93 52202.68 88888.00 2011-04-15 11:41:06.406 105 18337.46 61.93 52202.75 88888.00 2011-04-15 11:41:06.906 105 18337.40 61.85 52202.73 88888.00 2011-04-15 11:41:07.406 105 18337.64 61.76 52202.65 88888.00 2011-04-15 11:41:07.906 105 18337.58 61.80 52202.64 88888.00 2011-04-15 11:41:08.406 105 18337.36 61.98 52202.64 88888.00 2011-04-15 11:41:08.906 105 18337.24 61.95 52202.54 88888.00 2011-04-15 11:41:09.406 105 18337.34 61.81 52202.59 88888.00 2011-04-15 11:41:09.906 105 18337.38 61.80 52202.50 88888.00 2011-04-15 11:41:10.406 105 18337.31 61.84 52202.46 88888.00 2011-04-15 11:41:10.906 105 18337.38 61.90 52202.49 88888.00 2011-04-15 11:41:11.406 105 18337.53 61.96 52202.44 88888.00 2011-04-15 11:41:11.906 105 18337.49 61.97 52202.43 88888.00 2011-04-15 11:41:12.406 105 18337.47 62.02 52202.47 88888.00 2011-04-15 11:41:12.906 105 18337.45 62.09 52202.43 88888.00 2011-04-15 11:41:13.406 105 18337.56 62.09 52202.32 88888.00 2011-04-15 11:41:13.906 105 18337.55 62.01 52202.32 88888.00 2011-04-15 11:41:14.406 105 18337.55 61.99 52202.40 88888.00 2011-04-15 11:41:14.906 105 18337.59 62.06 52202.45 88888.00 2011-04-15 11:41:15.406 105 18337.63 62.10 52202.47 88888.00 2011-04-15 11:41:15.906 105 18337.60 62.12 52202.58 88888.00 2011-04-15 11:41:16.406 105 18337.55 62.15 52202.56 88888.00 2011-04-15 11:41:16.906 105 18337.52 62.11 52202.48 88888.00 2011-04-15 11:41:17.406 105 18337.58 62.05 52202.49 88888.00 2011-04-15 11:41:17.906 105 18337.47 62.10 52202.52 88888.00 2011-04-15 11:41:18.406 105 18337.44 62.13 52202.45 88888.00 2011-04-15 11:41:18.906 105 18337.41 62.11 52202.45 88888.00 2011-04-15 11:41:19.406 105 18337.56 62.15 52202.57 88888.00 2011-04-15 11:41:19.906 105 18337.61 62.25 52202.60 88888.00 2011-04-15 11:41:20.406 105 18337.52 62.20 52202.59 88888.00 2011-04-15 11:41:20.906 105 18337.37 62.21 52202.57 88888.00 2011-04-15 11:41:21.406 105 18337.41 62.16 52202.55 88888.00 2011-04-15 11:41:21.906 105 18337.45 62.15 52202.52 88888.00 2011-04-15 11:41:22.406 105 18337.57 62.20 52202.41 88888.00 2011-04-15 11:41:22.906 105 18337.58 62.24 52202.46 88888.00 2011-04-15 11:41:23.406 105 18337.25 62.23 52202.47 88888.00 2011-04-15 11:41:23.906 105 18337.24 62.25 52202.49 88888.00 2011-04-15 11:41:24.406 105 18337.42 62.35 52202.48 88888.00 2011-04-15 11:41:24.906 105 18337.52 62.41 52202.52 88888.00 2011-04-15 11:41:25.406 105 18337.33 62.38 52202.43 88888.00 2011-04-15 11:41:25.906 105 18337.45 62.29 52202.41 88888.00 2011-04-15 11:41:26.406 105 18337.38 62.33 52202.35 88888.00 2011-04-15 11:41:26.906 105 18337.26 62.32 52202.38 88888.00 2011-04-15 11:41:27.406 105 18337.25 62.39 52202.49 88888.00 2011-04-15 11:41:27.906 105 18337.31 62.37 52202.49 88888.00 2011-04-15 11:41:28.406 105 18337.27 62.34 52202.49 88888.00 2011-04-15 11:41:28.906 105 18337.20 62.31 52202.58 88888.00 2011-04-15 11:41:29.406 105 18337.27 62.34 52202.56 88888.00 2011-04-15 11:41:29.906 105 18337.24 62.32 52202.57 88888.00 2011-04-15 11:41:30.406 105 18337.24 62.38 52202.55 88888.00 2011-04-15 11:41:30.906 105 18337.27 62.38 52202.54 88888.00 2011-04-15 11:41:31.406 105 18337.26 62.35 52202.57 88888.00 2011-04-15 11:41:31.906 105 18337.23 62.42 52202.56 88888.00 2011-04-15 11:41:32.406 105 18337.13 62.42 52202.56 88888.00 2011-04-15 11:41:32.906 105 18337.08 62.43 52202.60 88888.00 2011-04-15 11:41:33.406 105 18337.05 62.52 52202.65 88888.00 2011-04-15 11:41:33.906 105 18337.03 62.51 52202.61 88888.00 2011-04-15 11:41:34.406 105 18336.97 62.48 52202.47 88888.00 2011-04-15 11:41:34.906 105 18337.12 62.49 52202.49 88888.00 2011-04-15 11:41:35.406 105 18337.20 62.44 52202.55 88888.00 2011-04-15 11:41:35.906 105 18337.09 62.37 52202.55 88888.00 2011-04-15 11:41:36.406 105 18336.99 62.35 52202.56 88888.00 2011-04-15 11:41:36.906 105 18337.07 62.38 52202.48 88888.00 2011-04-15 11:41:37.406 105 18337.30 62.39 52202.47 88888.00 2011-04-15 11:41:37.906 105 18337.17 62.38 52202.47 88888.00 2011-04-15 11:41:38.406 105 18337.16 62.32 52202.45 88888.00 2011-04-15 11:41:38.906 105 18337.09 62.37 52202.47 88888.00 2011-04-15 11:41:39.406 105 18337.09 62.34 52202.50 88888.00 2011-04-15 11:41:39.906 105 18337.15 62.35 52202.60 88888.00 2011-04-15 11:41:40.406 105 18336.95 62.36 52202.70 88888.00 2011-04-15 11:41:40.906 105 18337.03 62.38 52202.66 88888.00 2011-04-15 11:41:41.406 105 18337.22 62.36 52202.64 88888.00 2011-04-15 11:41:41.906 105 18337.13 62.31 52202.58 88888.00 2011-04-15 11:41:42.406 105 18337.16 62.35 52202.57 88888.00 2011-04-15 11:41:42.906 105 18337.09 62.38 52202.64 88888.00 2011-04-15 11:41:43.406 105 18337.10 62.43 52202.67 88888.00 2011-04-15 11:41:43.906 105 18337.16 62.48 52202.70 88888.00 2011-04-15 11:41:44.406 105 18337.22 62.52 52202.62 88888.00 2011-04-15 11:41:44.906 105 18337.16 62.43 52202.58 88888.00 2011-04-15 11:41:45.406 105 18337.25 62.43 52202.52 88888.00 2011-04-15 11:41:45.906 105 18337.10 62.47 52202.58 88888.00 2011-04-15 11:41:46.406 105 18337.06 62.48 52202.76 88888.00 2011-04-15 11:41:46.906 105 18337.06 62.56 52202.75 88888.00 2011-04-15 11:41:47.406 105 18337.07 62.51 52202.78 88888.00 2011-04-15 11:41:47.906 105 18337.12 62.49 52202.71 88888.00 2011-04-15 11:41:48.406 105 18337.14 62.44 52202.70 88888.00 2011-04-15 11:41:48.906 105 18337.12 62.54 52202.68 88888.00 2011-04-15 11:41:49.406 105 18337.06 62.57 52202.73 88888.00 2011-04-15 11:41:49.906 105 18337.04 62.58 52202.80 88888.00 2011-04-15 11:41:50.406 105 18337.12 62.48 52202.76 88888.00 2011-04-15 11:41:50.906 105 18337.13 62.42 52202.75 88888.00 2011-04-15 11:41:51.406 105 18337.03 62.39 52202.69 88888.00 2011-04-15 11:41:51.906 105 18337.07 62.37 52202.78 88888.00 2011-04-15 11:41:52.406 105 18337.12 62.44 52202.72 88888.00 2011-04-15 11:41:52.906 105 18337.13 62.46 52202.70 88888.00 2011-04-15 11:41:53.406 105 18337.07 62.43 52202.78 88888.00 2011-04-15 11:41:53.906 105 18337.05 62.52 52202.77 88888.00 2011-04-15 11:41:54.406 105 18337.23 62.48 52202.73 88888.00 2011-04-15 11:41:54.906 105 18337.24 62.46 52202.75 88888.00 2011-04-15 11:41:55.406 105 18337.14 62.54 52202.72 88888.00 2011-04-15 11:41:55.906 105 18337.29 62.61 52202.64 88888.00 2011-04-15 11:41:56.406 105 18337.52 62.64 52202.62 88888.00 2011-04-15 11:41:56.906 105 18337.36 62.62 52202.60 88888.00 2011-04-15 11:41:57.406 105 18337.15 62.58 52202.67 88888.00 2011-04-15 11:41:57.906 105 18336.98 62.62 52202.68 88888.00 2011-04-15 11:41:58.406 105 18336.95 62.71 52202.57 88888.00 2011-04-15 11:41:58.906 105 18337.02 62.72 52202.55 88888.00 2011-04-15 11:41:59.406 105 18337.09 62.71 52202.58 88888.00 2011-04-15 11:41:59.906 105 18337.06 62.72 52202.54 88888.00 2011-04-15 11:42:00.406 105 18337.02 62.78 52202.60 88888.00 2011-04-15 11:42:00.906 105 18337.05 62.75 52202.60 88888.00 2011-04-15 11:42:01.406 105 18337.12 62.73 52202.57 88888.00 2011-04-15 11:42:01.906 105 18337.08 62.78 52202.69 88888.00 2011-04-15 11:42:02.406 105 18337.17 62.78 52202.67 88888.00 2011-04-15 11:42:02.906 105 18337.12 62.75 52202.77 88888.00 2011-04-15 11:42:03.406 105 18337.13 62.72 52202.75 88888.00 2011-04-15 11:42:03.906 105 18337.09 62.74 52202.59 88888.00 2011-04-15 11:42:04.406 105 18337.02 62.76 52202.77 88888.00 2011-04-15 11:42:04.906 105 18337.06 62.71 52202.99 88888.00 2011-04-15 11:42:05.406 105 18337.18 62.67 52202.98 88888.00 2011-04-15 11:42:05.906 105 18337.19 62.72 52202.98 88888.00 2011-04-15 11:42:06.406 105 18337.12 62.68 52203.00 88888.00 2011-04-15 11:42:06.906 105 18337.07 62.72 52202.87 88888.00 2011-04-15 11:42:07.406 105 18337.18 62.77 52202.90 88888.00 2011-04-15 11:42:07.906 105 18337.17 62.75 52202.80 88888.00 2011-04-15 11:42:08.406 105 18336.99 62.74 52202.78 88888.00 2011-04-15 11:42:08.906 105 18336.96 62.77 52202.77 88888.00 2011-04-15 11:42:09.406 105 18336.97 62.80 52202.67 88888.00 2011-04-15 11:42:09.906 105 18336.98 62.80 52202.79 88888.00 2011-04-15 11:42:10.406 105 18337.01 62.82 52202.71 88888.00 2011-04-15 11:42:10.906 105 18337.06 62.88 52202.73 88888.00 2011-04-15 11:42:11.406 105 18337.06 62.90 52202.81 88888.00 2011-04-15 11:42:11.906 105 18336.94 62.87 52202.79 88888.00 2011-04-15 11:42:12.406 105 18336.94 62.89 52202.79 88888.00 2011-04-15 11:42:12.906 105 18336.87 62.87 52202.78 88888.00 2011-04-15 11:42:13.406 105 18336.80 62.82 52202.83 88888.00 2011-04-15 11:42:13.906 105 18336.76 62.85 52202.83 88888.00 2011-04-15 11:42:14.406 105 18336.91 62.87 52202.85 88888.00 2011-04-15 11:42:14.906 105 18336.95 62.93 52202.85 88888.00 2011-04-15 11:42:15.406 105 18337.04 62.92 52202.87 88888.00 2011-04-15 11:42:15.906 105 18336.93 62.85 52202.78 88888.00 2011-04-15 11:42:16.406 105 18336.95 62.89 52202.78 88888.00 2011-04-15 11:42:16.906 105 18337.03 62.88 52202.81 88888.00 2011-04-15 11:42:17.406 105 18336.97 62.93 52202.90 88888.00 2011-04-15 11:42:17.906 105 18337.08 62.92 52202.92 88888.00 2011-04-15 11:42:18.406 105 18337.14 62.94 52202.94 88888.00 2011-04-15 11:42:18.906 105 18337.04 62.94 52203.04 88888.00 2011-04-15 11:42:19.406 105 18337.14 62.95 52202.99 88888.00 2011-04-15 11:42:19.906 105 18337.09 62.97 52202.90 88888.00 2011-04-15 11:42:20.406 105 18337.08 62.92 52202.98 88888.00 2011-04-15 11:42:20.906 105 18337.05 62.96 52202.95 88888.00 2011-04-15 11:42:21.406 105 18337.02 63.03 52203.03 88888.00 2011-04-15 11:42:21.906 105 18337.06 62.96 52203.05 88888.00 2011-04-15 11:42:22.406 105 18337.16 62.96 52203.05 88888.00 2011-04-15 11:42:22.906 105 18337.20 63.03 52203.03 88888.00 2011-04-15 11:42:23.406 105 18337.31 62.95 52203.06 88888.00 2011-04-15 11:42:23.906 105 18337.24 62.96 52202.96 88888.00 2011-04-15 11:42:24.406 105 18337.27 62.98 52203.03 88888.00 2011-04-15 11:42:24.906 105 18337.53 62.99 52203.04 88888.00 2011-04-15 11:42:25.406 105 18337.20 63.01 52202.94 88888.00 2011-04-15 11:42:25.906 105 18337.05 63.11 52202.78 88888.00 2011-04-15 11:42:26.406 105 18337.12 63.03 52202.82 88888.00 2011-04-15 11:42:26.906 105 18337.12 63.02 52202.84 88888.00 2011-04-15 11:42:27.406 105 18337.12 63.04 52202.71 88888.00 2011-04-15 11:42:27.906 105 18337.10 63.08 52202.72 88888.00 2011-04-15 11:42:28.406 105 18337.03 63.18 52202.91 88888.00 2011-04-15 11:42:28.906 105 18337.04 63.15 52203.06 88888.00 2011-04-15 11:42:29.406 105 18337.13 63.19 52203.12 88888.00 2011-04-15 11:42:29.906 105 18336.98 63.20 52203.05 88888.00 2011-04-15 11:42:30.406 105 18337.10 63.19 52202.93 88888.00 2011-04-15 11:42:30.906 105 18337.12 63.29 52202.91 88888.00 2011-04-15 11:42:31.406 105 18337.07 63.29 52202.91 88888.00 2011-04-15 11:42:31.906 105 18336.97 63.30 52202.87 88888.00 2011-04-15 11:42:32.406 105 18336.96 63.29 52202.88 88888.00 2011-04-15 11:42:32.906 105 18337.07 63.33 52202.79 88888.00 2011-04-15 11:42:33.406 105 18337.07 63.31 52202.82 88888.00 2011-04-15 11:42:33.906 105 18337.07 63.31 52202.93 88888.00 2011-04-15 11:42:34.406 105 18337.16 63.29 52203.07 88888.00 2011-04-15 11:42:34.906 105 18337.12 63.21 52203.03 88888.00 2011-04-15 11:42:35.406 105 18337.04 63.19 52202.90 88888.00 2011-04-15 11:42:35.906 105 18337.09 63.19 52202.89 88888.00 2011-04-15 11:42:36.406 105 18337.17 63.19 52202.98 88888.00 2011-04-15 11:42:36.906 105 18337.25 63.24 52202.95 88888.00 2011-04-15 11:42:37.406 105 18337.16 63.29 52202.85 88888.00 2011-04-15 11:42:37.906 105 18337.16 63.32 52202.82 88888.00 2011-04-15 11:42:38.406 105 18337.15 63.38 52202.80 88888.00 2011-04-15 11:42:38.906 105 18337.05 63.38 52202.84 88888.00 2011-04-15 11:42:39.406 105 18337.04 63.42 52202.88 88888.00 2011-04-15 11:42:39.906 105 18337.06 63.37 52202.84 88888.00 2011-04-15 11:42:40.406 105 18337.08 63.29 52202.84 88888.00 2011-04-15 11:42:40.906 105 18337.05 63.31 52202.84 88888.00 2011-04-15 11:42:41.406 105 18337.05 63.27 52202.85 88888.00 2011-04-15 11:42:41.906 105 18337.03 63.25 52202.90 88888.00 2011-04-15 11:42:42.406 105 18336.96 63.24 52202.94 88888.00 2011-04-15 11:42:42.906 105 18336.88 63.31 52203.03 88888.00 2011-04-15 11:42:43.406 105 18336.81 63.34 52202.98 88888.00 2011-04-15 11:42:43.906 105 18336.85 63.44 52202.93 88888.00 2011-04-15 11:42:44.406 105 18336.93 63.46 52202.94 88888.00 2011-04-15 11:42:44.906 105 18336.96 63.39 52202.84 88888.00 2011-04-15 11:42:45.406 105 18337.01 63.42 52202.90 88888.00 2011-04-15 11:42:45.906 105 18337.08 63.44 52203.01 88888.00 2011-04-15 11:42:46.406 105 18336.98 63.43 52202.93 88888.00 2011-04-15 11:42:46.906 105 18337.08 63.45 52202.85 88888.00 2011-04-15 11:42:47.406 105 18337.06 63.40 52202.84 88888.00 2011-04-15 11:42:47.906 105 18337.03 63.43 52202.87 88888.00 2011-04-15 11:42:48.406 105 18337.03 63.55 52202.82 88888.00 2011-04-15 11:42:48.906 105 18337.10 63.47 52202.84 88888.00 2011-04-15 11:42:49.406 105 18337.13 63.45 52202.72 88888.00 2011-04-15 11:42:49.906 105 18337.15 63.55 52202.81 88888.00 2011-04-15 11:42:50.406 105 18337.20 63.55 52202.89 88888.00 2011-04-15 11:42:50.906 105 18337.16 63.57 52202.75 88888.00 2011-04-15 11:42:51.406 105 18337.09 63.63 52202.56 88888.00 2011-04-15 11:42:51.906 105 18337.12 63.60 52202.56 88888.00 2011-04-15 11:42:52.406 105 18337.08 63.65 52202.72 88888.00 2011-04-15 11:42:52.906 105 18337.05 63.68 52202.91 88888.00 2011-04-15 11:42:53.406 105 18336.95 63.68 52202.92 88888.00 2011-04-15 11:42:53.906 105 18336.95 63.65 52202.88 88888.00 2011-04-15 11:42:54.406 105 18336.96 63.62 52202.84 88888.00 2011-04-15 11:42:54.906 105 18337.02 63.70 52202.71 88888.00 2011-04-15 11:42:55.406 105 18337.02 63.69 52202.60 88888.00 2011-04-15 11:42:55.906 105 18336.85 63.75 52202.64 88888.00 2011-04-15 11:42:56.406 105 18336.85 63.72 52202.66 88888.00 2011-04-15 11:42:56.906 105 18336.82 63.73 52202.80 88888.00 2011-04-15 11:42:57.406 105 18336.92 63.71 52202.95 88888.00 2011-04-15 11:42:57.906 105 18337.22 63.68 52203.04 88888.00 2011-04-15 11:42:58.406 105 18337.05 63.72 52202.99 88888.00 2011-04-15 11:42:58.906 105 18336.98 63.71 52202.84 88888.00 2011-04-15 11:42:59.406 105 18336.93 63.69 52202.82 88888.00 2011-04-15 11:42:59.906 105 18336.96 63.66 52202.81 88888.00 2011-04-15 11:43:00.406 105 18336.97 63.64 52202.83 88888.00 2011-04-15 11:43:00.906 105 18337.03 63.67 52202.89 88888.00 2011-04-15 11:43:01.406 105 18337.03 63.74 52202.87 88888.00 2011-04-15 11:43:01.906 105 18337.05 63.81 52202.91 88888.00 2011-04-15 11:43:02.406 105 18336.93 63.72 52203.02 88888.00 2011-04-15 11:43:02.906 105 18337.04 63.73 52203.04 88888.00 2011-04-15 11:43:03.406 105 18336.93 63.72 52202.90 88888.00 2011-04-15 11:43:03.906 105 18336.95 63.76 52202.84 88888.00 2011-04-15 11:43:04.406 105 18336.94 63.72 52202.91 88888.00 2011-04-15 11:43:04.906 105 18336.94 63.73 52203.01 88888.00 2011-04-15 11:43:05.406 105 18336.98 63.71 52202.95 88888.00 2011-04-15 11:43:05.906 105 18337.08 63.70 52202.85 88888.00 2011-04-15 11:43:06.406 105 18337.01 63.67 52202.82 88888.00 2011-04-15 11:43:06.906 105 18336.94 63.75 52202.88 88888.00 2011-04-15 11:43:07.406 105 18336.91 63.80 52202.92 88888.00 2011-04-15 11:43:07.906 105 18336.90 63.78 52203.07 88888.00 2011-04-15 11:43:08.406 105 18337.04 63.77 52203.02 88888.00 2011-04-15 11:43:08.906 105 18337.03 63.77 52203.16 88888.00 2011-04-15 11:43:09.406 105 18336.97 63.77 52203.20 88888.00 2011-04-15 11:43:09.906 105 18337.05 63.76 52203.19 88888.00 2011-04-15 11:43:10.406 105 18337.15 63.84 52203.18 88888.00 2011-04-15 11:43:10.906 105 18337.02 63.82 52203.16 88888.00 2011-04-15 11:43:11.406 105 18336.93 63.78 52203.11 88888.00 2011-04-15 11:43:11.906 105 18336.88 63.81 52203.11 88888.00 2011-04-15 11:43:12.406 105 18336.97 63.84 52203.03 88888.00 2011-04-15 11:43:12.906 105 18337.01 63.77 52203.10 88888.00 2011-04-15 11:43:13.406 105 18336.97 63.79 52203.07 88888.00 2011-04-15 11:43:13.906 105 18336.94 63.84 52203.17 88888.00 2011-04-15 11:43:14.406 105 18336.96 63.81 52203.19 88888.00 2011-04-15 11:43:14.906 105 18337.05 63.70 52203.08 88888.00 2011-04-15 11:43:15.406 105 18337.05 63.76 52203.07 88888.00 2011-04-15 11:43:15.906 105 18337.09 63.85 52203.11 88888.00 2011-04-15 11:43:16.406 105 18337.03 63.85 52203.17 88888.00 2011-04-15 11:43:16.906 105 18337.03 63.84 52203.19 88888.00 2011-04-15 11:43:17.406 105 18336.96 63.84 52203.25 88888.00 2011-04-15 11:43:17.906 105 18336.98 63.81 52203.24 88888.00 2011-04-15 11:43:18.406 105 18336.90 63.85 52203.14 88888.00 2011-04-15 11:43:18.906 105 18336.85 63.92 52203.12 88888.00 2011-04-15 11:43:19.406 105 18336.77 63.92 52203.16 88888.00 2011-04-15 11:43:19.906 105 18336.80 63.74 52203.19 88888.00 2011-04-15 11:43:20.406 105 18336.81 63.73 52203.19 88888.00 2011-04-15 11:43:20.906 105 18336.79 63.78 52203.17 88888.00 2011-04-15 11:43:21.406 105 18336.76 63.93 52203.14 88888.00 2011-04-15 11:43:21.906 105 18336.96 63.95 52203.14 88888.00 2011-04-15 11:43:22.406 105 18337.12 63.99 52203.27 88888.00 2011-04-15 11:43:22.906 105 18337.04 63.97 52203.28 88888.00 2011-04-15 11:43:23.406 105 18336.98 63.99 52203.24 88888.00 2011-04-15 11:43:23.906 105 18336.96 63.96 52203.28 88888.00 2011-04-15 11:43:24.406 105 18336.98 63.91 52203.22 88888.00 2011-04-15 11:43:24.906 105 18336.97 63.88 52203.04 88888.00 2011-04-15 11:43:25.406 105 18336.93 63.94 52203.06 88888.00 2011-04-15 11:43:25.906 105 18336.95 63.88 52203.26 88888.00 2011-04-15 11:43:26.406 105 18336.94 63.78 52203.37 88888.00 2011-04-15 11:43:26.906 105 18336.91 63.80 52203.27 88888.00 2011-04-15 11:43:27.406 105 18336.84 63.85 52203.19 88888.00 2011-04-15 11:43:27.906 105 18336.86 63.84 52203.02 88888.00 2011-04-15 11:43:28.406 105 18336.82 63.89 52203.08 88888.00 2011-04-15 11:43:28.906 105 18336.77 63.88 52203.12 88888.00 2011-04-15 11:43:29.406 105 18336.80 63.77 52203.03 88888.00 2011-04-15 11:43:29.906 105 18336.83 63.80 52202.98 88888.00 2011-04-15 11:43:30.406 105 18336.85 63.71 52202.93 88888.00 2011-04-15 11:43:30.906 105 18336.86 63.79 52203.08 88888.00 2011-04-15 11:43:31.406 105 18336.91 63.80 52203.13 88888.00 2011-04-15 11:43:31.906 105 18336.95 63.87 52203.00 88888.00 2011-04-15 11:43:32.406 105 18336.92 63.99 52202.92 88888.00 2011-04-15 11:43:32.906 105 18336.76 64.04 52202.91 88888.00 2011-04-15 11:43:33.406 105 18336.77 64.01 52202.88 88888.00 2011-04-15 11:43:33.906 105 18336.77 63.97 52202.89 88888.00 2011-04-15 11:43:34.406 105 18336.83 63.97 52202.90 88888.00 2011-04-15 11:43:34.906 105 18336.97 63.99 52202.79 88888.00 2011-04-15 11:43:35.406 105 18337.01 64.06 52202.77 88888.00 2011-04-15 11:43:35.906 105 18336.88 64.13 52202.79 88888.00 2011-04-15 11:43:36.406 105 18336.95 64.12 52202.88 88888.00 2011-04-15 11:43:36.906 105 18337.03 64.07 52202.83 88888.00 2011-04-15 11:43:37.406 105 18336.98 64.03 52202.79 88888.00 2011-04-15 11:43:37.906 105 18336.98 64.11 52202.82 88888.00 2011-04-15 11:43:38.406 105 18336.98 64.11 52202.77 88888.00 2011-04-15 11:43:38.906 105 18336.88 64.08 52202.82 88888.00 2011-04-15 11:43:39.406 105 18336.85 64.08 52202.80 88888.00 2011-04-15 11:43:39.906 105 18336.88 64.08 52202.88 88888.00 2011-04-15 11:43:40.406 105 18336.87 64.14 52202.69 88888.00 2011-04-15 11:43:40.906 105 18336.94 64.14 52202.79 88888.00 2011-04-15 11:43:41.406 105 18337.07 64.14 52202.90 88888.00 2011-04-15 11:43:41.906 105 18337.29 64.09 52202.85 88888.00 2011-04-15 11:43:42.406 105 18337.06 64.06 52202.76 88888.00 2011-04-15 11:43:42.906 105 18336.90 64.01 52202.75 88888.00 2011-04-15 11:43:43.406 105 18336.90 64.00 52202.81 88888.00 2011-04-15 11:43:43.906 105 18336.91 63.87 52202.79 88888.00 2011-04-15 11:43:44.406 105 18336.88 63.90 52202.60 88888.00 2011-04-15 11:43:44.906 105 18336.84 63.94 52202.79 88888.00 2011-04-15 11:43:45.406 105 18336.77 64.02 52202.77 88888.00 2011-04-15 11:43:45.906 105 18336.76 63.99 52202.61 88888.00 2011-04-15 11:43:46.406 105 18336.88 64.03 52202.61 88888.00 2011-04-15 11:43:46.906 105 18336.87 64.14 52202.49 88888.00 2011-04-15 11:43:47.406 105 18336.87 64.11 52202.68 88888.00 2011-04-15 11:43:47.906 105 18336.95 64.05 52202.76 88888.00 2011-04-15 11:43:48.406 105 18336.88 64.07 52202.72 88888.00 2011-04-15 11:43:48.906 105 18336.73 64.06 52202.81 88888.00 2011-04-15 11:43:49.406 105 18336.70 64.06 52202.89 88888.00 2011-04-15 11:43:49.906 105 18336.81 64.02 52202.99 88888.00 2011-04-15 11:43:50.406 105 18336.85 63.99 52202.84 88888.00 2011-04-15 11:43:50.906 105 18336.82 64.06 52202.82 88888.00 2011-04-15 11:43:51.406 105 18336.73 64.09 52202.91 88888.00 2011-04-15 11:43:51.906 105 18336.77 64.09 52202.88 88888.00 2011-04-15 11:43:52.406 105 18336.75 64.07 52202.78 88888.00 2011-04-15 11:43:52.906 105 18336.79 64.05 52202.89 88888.00 2011-04-15 11:43:53.406 105 18336.71 64.13 52202.82 88888.00 2011-04-15 11:43:53.906 105 18336.73 64.09 52202.85 88888.00 2011-04-15 11:43:54.406 105 18336.72 64.09 52202.81 88888.00 2011-04-15 11:43:54.906 105 18336.69 64.15 52202.93 88888.00 2011-04-15 11:43:55.406 105 18336.70 64.09 52202.99 88888.00 2011-04-15 11:43:55.906 105 18336.71 64.08 52202.88 88888.00 2011-04-15 11:43:56.406 105 18336.75 64.15 52202.78 88888.00 2011-04-15 11:43:56.906 105 18336.73 64.14 52202.78 88888.00 2011-04-15 11:43:57.406 105 18336.73 64.11 52202.90 88888.00 2011-04-15 11:43:57.906 105 18336.73 64.16 52202.99 88888.00 2011-04-15 11:43:58.406 105 18336.61 64.16 52202.90 88888.00 2011-04-15 11:43:58.906 105 18336.68 64.23 52202.82 88888.00 2011-04-15 11:43:59.406 105 18336.79 64.15 52202.80 88888.00 2011-04-15 11:43:59.906 105 18336.81 64.11 52202.80 88888.00 2011-04-15 11:44:00.406 105 18336.85 64.19 52202.85 88888.00 2011-04-15 11:44:00.906 105 18336.85 64.21 52202.83 88888.00 2011-04-15 11:44:01.406 105 18336.85 64.21 52202.88 88888.00 2011-04-15 11:44:01.906 105 18336.81 64.19 52202.90 88888.00 2011-04-15 11:44:02.406 105 18336.81 64.21 52202.78 88888.00 2011-04-15 11:44:02.906 105 18336.82 64.21 52202.81 88888.00 2011-04-15 11:44:03.406 105 18336.76 64.24 52202.81 88888.00 2011-04-15 11:44:03.906 105 18336.74 64.16 52202.73 88888.00 2011-04-15 11:44:04.406 105 18336.90 64.12 52202.73 88888.00 2011-04-15 11:44:04.906 105 18336.97 64.09 52202.79 88888.00 2011-04-15 11:44:05.406 105 18336.81 64.12 52202.87 88888.00 2011-04-15 11:44:05.906 105 18336.62 64.06 52202.83 88888.00 2011-04-15 11:44:06.406 105 18336.66 64.09 52202.87 88888.00 2011-04-15 11:44:06.906 105 18336.68 64.09 52202.79 88888.00 2011-04-15 11:44:07.406 105 18336.71 64.12 52202.83 88888.00 2011-04-15 11:44:07.906 105 18336.66 64.11 52202.84 88888.00 2011-04-15 11:44:08.406 105 18336.69 64.09 52202.77 88888.00 2011-04-15 11:44:08.906 105 18336.74 64.09 52202.91 88888.00 2011-04-15 11:44:09.406 105 18336.72 64.08 52202.83 88888.00 2011-04-15 11:44:09.906 105 18336.73 64.02 52202.75 88888.00 2011-04-15 11:44:10.406 105 18336.72 63.96 52202.72 88888.00 2011-04-15 11:44:10.906 105 18336.72 63.96 52202.59 88888.00 2011-04-15 11:44:11.406 105 18336.80 64.04 52202.61 88888.00 2011-04-15 11:44:11.906 105 18336.84 64.08 52202.76 88888.00 2011-04-15 11:44:12.406 105 18336.83 64.04 52202.67 88888.00 2011-04-15 11:44:12.906 105 18336.86 64.03 52202.57 88888.00 2011-04-15 11:44:13.406 105 18336.83 64.02 52202.59 88888.00 2011-04-15 11:44:13.906 105 18336.83 63.97 52202.68 88888.00 2011-04-15 11:44:14.406 105 18336.76 64.05 52202.76 88888.00 2011-04-15 11:44:14.906 105 18336.77 64.07 52202.73 88888.00 2011-04-15 11:44:15.406 105 18336.75 64.11 52202.65 88888.00 2011-04-15 11:44:15.906 105 18336.74 64.14 52202.52 88888.00 2011-04-15 11:44:16.406 105 18336.81 64.02 52202.60 88888.00 2011-04-15 11:44:16.906 105 18336.86 63.98 52202.66 88888.00 2011-04-15 11:44:17.406 105 18336.79 63.97 52202.68 88888.00 2011-04-15 11:44:17.906 105 18336.83 63.93 52202.61 88888.00 2011-04-15 11:44:18.406 105 18336.86 63.95 52202.62 88888.00 2011-04-15 11:44:18.906 105 18336.79 63.97 52202.58 88888.00 2011-04-15 11:44:19.406 105 18336.82 64.01 52202.67 88888.00 2011-04-15 11:44:19.906 105 18336.80 64.03 52202.66 88888.00 2011-04-15 11:44:20.406 105 18336.72 64.01 52202.71 88888.00 2011-04-15 11:44:20.906 105 18336.62 64.08 52202.90 88888.00 2011-04-15 11:44:21.406 105 18336.69 64.12 52202.88 88888.00 2011-04-15 11:44:21.906 105 18336.70 64.02 52202.76 88888.00 2011-04-15 11:44:22.406 105 18336.70 64.04 52202.58 88888.00 2011-04-15 11:44:22.906 105 18336.73 64.10 52202.67 88888.00 2011-04-15 11:44:23.406 105 18336.79 64.19 52202.69 88888.00 2011-04-15 11:44:23.906 105 18336.74 64.24 52202.68 88888.00 2011-04-15 11:44:24.406 105 18336.76 64.24 52202.77 88888.00 2011-04-15 11:44:24.906 105 18336.83 64.20 52202.76 88888.00 2011-04-15 11:44:25.406 105 18336.75 64.12 52202.72 88888.00 2011-04-15 11:44:25.906 105 18336.73 64.09 52202.70 88888.00 2011-04-15 11:44:26.406 105 18336.74 64.10 52202.69 88888.00 2011-04-15 11:44:26.906 105 18336.76 64.07 52202.76 88888.00 2011-04-15 11:44:27.406 105 18336.82 64.04 52202.84 88888.00 2011-04-15 11:44:27.906 105 18336.74 64.08 52202.73 88888.00 2011-04-15 11:44:28.406 105 18336.73 64.09 52202.71 88888.00 2011-04-15 11:44:28.906 105 18336.70 64.12 52202.69 88888.00 2011-04-15 11:44:29.406 105 18336.59 64.10 52202.65 88888.00 2011-04-15 11:44:29.906 105 18336.71 64.10 52202.70 88888.00 2011-04-15 11:44:30.406 105 18336.75 64.04 52202.68 88888.00 2011-04-15 11:44:30.906 105 18336.68 64.01 52202.77 88888.00 2011-04-15 11:44:31.406 105 18336.64 64.09 52202.81 88888.00 2011-04-15 11:44:31.906 105 18336.70 64.08 52202.87 88888.00 2011-04-15 11:44:32.406 105 18336.72 64.02 52202.95 88888.00 2011-04-15 11:44:32.906 105 18336.70 64.07 52202.93 88888.00 2011-04-15 11:44:33.406 105 18336.69 64.10 52202.77 88888.00 2011-04-15 11:44:33.906 105 18336.61 64.06 52202.70 88888.00 2011-04-15 11:44:34.406 105 18336.66 64.06 52202.59 88888.00 2011-04-15 11:44:34.906 105 18336.66 64.06 52202.64 88888.00 2011-04-15 11:44:35.406 105 18336.75 64.07 52202.71 88888.00 2011-04-15 11:44:35.906 105 18336.72 64.06 52202.83 88888.00 2011-04-15 11:44:36.406 105 18336.68 64.10 52202.82 88888.00 2011-04-15 11:44:36.906 105 18336.71 64.13 52202.70 88888.00 2011-04-15 11:44:37.406 105 18336.70 64.18 52202.68 88888.00 2011-04-15 11:44:37.906 105 18336.93 64.19 52202.59 88888.00 2011-04-15 11:44:38.406 105 18336.85 64.18 52202.57 88888.00 2011-04-15 11:44:38.906 105 18336.65 64.18 52202.56 88888.00 2011-04-15 11:44:39.406 105 18336.57 64.21 52202.53 88888.00 2011-04-15 11:44:39.906 105 18336.54 64.22 52202.69 88888.00 2011-04-15 11:44:40.406 105 18336.64 64.18 52202.75 88888.00 2011-04-15 11:44:40.906 105 18336.65 64.26 52202.65 88888.00 2011-04-15 11:44:41.406 105 18336.68 64.23 52202.67 88888.00 2011-04-15 11:44:41.906 105 18336.66 64.26 52202.67 88888.00 2011-04-15 11:44:42.406 105 18336.60 64.21 52202.67 88888.00 2011-04-15 11:44:42.906 105 18336.57 64.20 52202.68 88888.00 2011-04-15 11:44:43.406 105 18336.54 64.26 52202.68 88888.00 2011-04-15 11:44:43.906 105 18336.60 64.18 52202.47 88888.00 2011-04-15 11:44:44.406 105 18336.55 64.19 52202.48 88888.00 2011-04-15 11:44:44.906 105 18336.54 64.23 52202.50 88888.00 2011-04-15 11:44:45.406 105 18336.69 64.21 52202.58 88888.00 2011-04-15 11:44:45.906 105 18336.66 64.23 52202.62 88888.00 2011-04-15 11:44:46.406 105 18336.70 64.24 52202.62 88888.00 2011-04-15 11:44:46.906 105 18336.68 64.28 52202.67 88888.00 2011-04-15 11:44:47.406 105 18336.63 64.33 52202.75 88888.00 2011-04-15 11:44:47.906 105 18336.63 64.36 52202.65 88888.00 2011-04-15 11:44:48.406 105 18336.69 64.29 52202.50 88888.00 2011-04-15 11:44:48.906 105 18336.80 64.31 52202.33 88888.00 2011-04-15 11:44:49.406 105 18336.79 64.31 52202.41 88888.00 2011-04-15 11:44:49.906 105 18336.81 64.37 52202.41 88888.00 2011-04-15 11:44:50.406 105 18336.76 64.41 52202.46 88888.00 2011-04-15 11:44:50.906 105 18336.69 64.40 52202.55 88888.00 2011-04-15 11:44:51.406 105 18336.68 64.41 52202.57 88888.00 2011-04-15 11:44:51.906 105 18336.77 64.32 52202.69 88888.00 2011-04-15 11:44:52.406 105 18336.72 64.29 52202.68 88888.00 2011-04-15 11:44:52.906 105 18336.65 64.21 52202.60 88888.00 2011-04-15 11:44:53.406 105 18336.64 64.33 52202.66 88888.00 2011-04-15 11:44:53.906 105 18336.65 64.39 52202.75 88888.00 2011-04-15 11:44:54.406 105 18336.73 64.36 52202.81 88888.00 2011-04-15 11:44:54.906 105 18336.75 64.37 52202.75 88888.00 2011-04-15 11:44:55.406 105 18336.72 64.37 52202.72 88888.00 2011-04-15 11:44:55.906 105 18336.71 64.36 52202.77 88888.00 2011-04-15 11:44:56.406 105 18336.76 64.31 52202.83 88888.00 2011-04-15 11:44:56.906 105 18336.75 64.26 52202.83 88888.00 2011-04-15 11:44:57.406 105 18336.74 64.23 52202.73 88888.00 2011-04-15 11:44:57.906 105 18336.61 64.29 52202.79 88888.00 2011-04-15 11:44:58.406 105 18336.68 64.30 52202.83 88888.00 2011-04-15 11:44:58.906 105 18336.66 64.33 52202.95 88888.00 2011-04-15 11:44:59.406 105 18336.68 64.38 52202.94 88888.00 2011-04-15 11:44:59.906 105 18336.61 64.38 52202.77 88888.00 2011-04-15 11:45:00.406 105 18336.54 64.33 52202.68 88888.00 2011-04-15 11:45:00.906 105 18336.68 64.30 52202.79 88888.00 2011-04-15 11:45:01.406 105 18337.04 64.28 52202.85 88888.00 2011-04-15 11:45:01.906 105 18336.88 64.26 52202.78 88888.00 2011-04-15 11:45:02.406 105 18336.75 64.33 52202.70 88888.00 2011-04-15 11:45:02.906 105 18336.76 64.37 52202.65 88888.00 2011-04-15 11:45:03.406 105 18336.81 64.35 52202.58 88888.00 2011-04-15 11:45:03.906 105 18336.75 64.42 52202.58 88888.00 2011-04-15 11:45:04.406 105 18336.76 64.47 52202.65 88888.00 2011-04-15 11:45:04.906 105 18336.73 64.49 52202.75 88888.00 2011-04-15 11:45:05.406 105 18336.64 64.47 52202.70 88888.00 2011-04-15 11:45:05.906 105 18336.68 64.51 52202.64 88888.00 2011-04-15 11:45:06.406 105 18336.75 64.48 52202.62 88888.00 2011-04-15 11:45:06.906 105 18336.68 64.57 52202.66 88888.00 2011-04-15 11:45:07.406 105 18336.58 64.57 52202.61 88888.00 2011-04-15 11:45:07.906 105 18336.51 64.60 52202.64 88888.00 2011-04-15 11:45:08.406 105 18336.50 64.49 52202.60 88888.00 2011-04-15 11:45:08.906 105 18336.64 64.41 52202.61 88888.00 2011-04-15 11:45:09.406 105 18336.66 64.38 52202.73 88888.00 2011-04-15 11:45:09.906 105 18336.62 64.46 52202.73 88888.00 2011-04-15 11:45:10.406 105 18336.61 64.52 52202.65 88888.00 2011-04-15 11:45:10.906 105 18336.63 64.48 52202.60 88888.00 2011-04-15 11:45:11.406 105 18336.92 64.56 52202.56 88888.00 2011-04-15 11:45:11.906 105 18336.61 64.62 52202.61 88888.00 2011-04-15 11:45:12.406 105 18336.55 64.63 52202.66 88888.00 2011-04-15 11:45:12.906 105 18336.52 64.59 52202.68 88888.00 2011-04-15 11:45:13.406 105 18336.49 64.54 52202.72 88888.00 2011-04-15 11:45:13.906 105 18336.53 64.54 52202.69 88888.00 2011-04-15 11:45:14.406 105 18336.60 64.53 52202.69 88888.00 2011-04-15 11:45:14.906 105 18336.55 64.39 52202.68 88888.00 2011-04-15 11:45:15.406 105 18336.59 64.44 52202.81 88888.00 2011-04-15 11:45:15.906 105 18336.60 64.54 52202.77 88888.00 2011-04-15 11:45:16.406 105 18336.66 64.52 52202.82 88888.00 2011-04-15 11:45:16.906 105 18336.71 64.45 52202.91 88888.00 2011-04-15 11:45:17.406 105 18336.69 64.49 52202.84 88888.00 2011-04-15 11:45:17.906 105 18336.51 64.52 52202.82 88888.00 2011-04-15 11:45:18.406 105 18336.58 64.46 52202.70 88888.00 2011-04-15 11:45:18.906 105 18336.59 64.44 52202.75 88888.00 2011-04-15 11:45:19.406 105 18336.62 64.39 52202.80 88888.00 2011-04-15 11:45:19.906 105 18336.63 64.42 52202.73 88888.00 2011-04-15 11:45:20.406 105 18336.68 64.38 52202.81 88888.00 2011-04-15 11:45:20.906 105 18336.69 64.43 52202.89 88888.00 2011-04-15 11:45:21.406 105 18336.62 64.45 52202.79 88888.00 2011-04-15 11:45:21.906 105 18336.59 64.42 52202.81 88888.00 2011-04-15 11:45:22.406 105 18336.58 64.44 52202.80 88888.00 2011-04-15 11:45:22.906 105 18336.86 64.46 52202.82 88888.00 2011-04-15 11:45:23.406 105 18336.80 64.43 52202.73 88888.00 2011-04-15 11:45:23.906 105 18336.73 64.49 52202.66 88888.00 2011-04-15 11:45:24.406 105 18336.72 64.52 52202.57 88888.00 2011-04-15 11:45:24.906 105 18336.69 64.57 52202.62 88888.00 2011-04-15 11:45:25.406 105 18336.69 64.57 52202.77 88888.00 2011-04-15 11:45:25.906 105 18336.61 64.60 52202.78 88888.00 2011-04-15 11:45:26.406 105 18336.59 64.55 52202.75 88888.00 2011-04-15 11:45:26.906 105 18336.59 64.53 52202.81 88888.00 2011-04-15 11:45:27.406 105 18336.55 64.52 52202.82 88888.00 2011-04-15 11:45:27.906 105 18336.51 64.53 52202.72 88888.00 2011-04-15 11:45:28.406 105 18336.57 64.57 52202.75 88888.00 2011-04-15 11:45:28.906 105 18336.48 64.61 52202.85 88888.00 2011-04-15 11:45:29.406 105 18336.48 64.62 52202.77 88888.00 2011-04-15 11:45:29.906 105 18336.68 64.57 52202.75 88888.00 2011-04-15 11:45:30.406 105 18336.65 64.63 52202.75 88888.00 2011-04-15 11:45:30.906 105 18336.69 64.65 52202.61 88888.00 2011-04-15 11:45:31.406 105 18336.73 64.70 52202.61 88888.00 2011-04-15 11:45:31.906 105 18336.75 64.70 52202.59 88888.00 2011-04-15 11:45:32.406 105 18336.70 64.73 52202.67 88888.00 2011-04-15 11:45:32.906 105 18336.70 64.75 52202.66 88888.00 2011-04-15 11:45:33.406 105 18336.68 64.77 52202.60 88888.00 2011-04-15 11:45:33.906 105 18336.59 64.71 52202.62 88888.00 2011-04-15 11:45:34.406 105 18336.52 64.62 52202.64 88888.00 2011-04-15 11:45:34.906 105 18336.51 64.65 52202.65 88888.00 2011-04-15 11:45:35.406 105 18336.46 64.69 52202.56 88888.00 2011-04-15 11:45:35.906 105 18336.47 64.60 52202.41 88888.00 2011-04-15 11:45:36.406 105 18336.50 64.56 52202.41 88888.00 2011-04-15 11:45:36.906 105 18336.49 64.63 52202.44 88888.00 2011-04-15 11:45:37.406 105 18336.50 64.67 52202.48 88888.00 2011-04-15 11:45:37.906 105 18336.57 64.65 52202.54 88888.00 2011-04-15 11:45:38.406 105 18336.59 64.62 52202.43 88888.00 2011-04-15 11:45:38.906 105 18336.50 64.63 52202.33 88888.00 2011-04-15 11:45:39.406 105 18336.59 64.66 52202.32 88888.00 2011-04-15 11:45:39.906 105 18336.53 64.62 52202.33 88888.00 2011-04-15 11:45:40.406 105 18336.70 64.65 52202.32 88888.00 2011-04-15 11:45:40.906 105 18336.68 64.62 52202.50 88888.00 2011-04-15 11:45:41.406 105 18336.59 64.62 52202.62 88888.00 2011-04-15 11:45:41.906 105 18336.59 64.69 52202.67 88888.00 2011-04-15 11:45:42.406 105 18336.61 64.67 52202.52 88888.00 2011-04-15 11:45:42.906 105 18336.57 64.69 52202.49 88888.00 2011-04-15 11:45:43.406 105 18336.54 64.67 52202.56 88888.00 2011-04-15 11:45:43.906 105 18336.64 64.79 52202.73 88888.00 2011-04-15 11:45:44.406 105 18336.60 64.79 52202.80 88888.00 2011-04-15 11:45:44.906 105 18336.58 64.75 52202.82 88888.00 2011-04-15 11:45:45.406 105 18336.66 64.67 52202.85 88888.00 2011-04-15 11:45:45.906 105 18336.71 64.68 52202.73 88888.00 2011-04-15 11:45:46.406 105 18336.72 64.72 52202.68 88888.00 2011-04-15 11:45:46.906 105 18336.71 64.75 52202.71 88888.00 2011-04-15 11:45:47.406 105 18336.65 64.71 52202.62 88888.00 2011-04-15 11:45:47.906 105 18336.64 64.64 52202.53 88888.00 2011-04-15 11:45:48.406 105 18336.64 64.63 52202.55 88888.00 2011-04-15 11:45:48.906 105 18336.51 64.59 52202.56 88888.00 2011-04-15 11:45:49.406 105 18336.58 64.60 52202.48 88888.00 2011-04-15 11:45:49.906 105 18336.59 64.60 52202.56 88888.00 2011-04-15 11:45:50.406 105 18336.58 64.60 52202.59 88888.00 2011-04-15 11:45:50.906 105 18336.58 64.60 52202.60 88888.00 2011-04-15 11:45:51.406 105 18336.61 64.68 52202.66 88888.00 2011-04-15 11:45:51.906 105 18336.55 64.72 52202.62 88888.00 2011-04-15 11:45:52.406 105 18336.49 64.61 52202.52 88888.00 2011-04-15 11:45:52.906 105 18336.46 64.62 52202.55 88888.00 2011-04-15 11:45:53.406 105 18336.50 64.70 52202.59 88888.00 2011-04-15 11:45:53.906 105 18336.54 64.71 52202.66 88888.00 2011-04-15 11:45:54.406 105 18336.49 64.67 52202.67 88888.00 2011-04-15 11:45:54.906 105 18336.44 64.65 52202.69 88888.00 2011-04-15 11:45:55.406 105 18336.37 64.64 52202.67 88888.00 2011-04-15 11:45:55.906 105 18336.47 64.73 52202.62 88888.00 2011-04-15 11:45:56.406 105 18336.50 64.77 52202.58 88888.00 2011-04-15 11:45:56.906 105 18336.41 64.73 52202.55 88888.00 2011-04-15 11:45:57.406 105 18336.44 64.56 52202.65 88888.00 2011-04-15 11:45:57.906 105 18336.42 64.65 52202.67 88888.00 2011-04-15 11:45:58.406 105 18336.42 64.73 52202.69 88888.00 2011-04-15 11:45:58.906 105 18336.46 64.69 52202.55 88888.00 2011-04-15 11:45:59.406 105 18336.47 64.68 52202.41 88888.00 2011-04-15 11:45:59.906 105 18336.50 64.66 52202.44 88888.00 2011-04-15 11:46:00.406 105 18336.39 64.68 52202.66 88888.00 2011-04-15 11:46:00.906 105 18336.39 64.69 52202.64 88888.00 2011-04-15 11:46:01.406 105 18336.40 64.66 52202.56 88888.00 2011-04-15 11:46:01.906 105 18336.57 64.67 52202.58 88888.00 2011-04-15 11:46:02.406 105 18336.51 64.75 52202.58 88888.00 2011-04-15 11:46:02.906 105 18336.43 64.71 52202.60 88888.00 2011-04-15 11:46:03.406 105 18336.46 64.67 52202.60 88888.00 2011-04-15 11:46:03.906 105 18336.54 64.57 52202.60 88888.00 2011-04-15 11:46:04.406 105 18336.53 64.52 52202.71 88888.00 2011-04-15 11:46:04.906 105 18336.52 64.55 52202.70 88888.00 2011-04-15 11:46:05.406 105 18336.47 64.64 52202.66 88888.00 2011-04-15 11:46:05.906 105 18336.39 64.67 52202.64 88888.00 2011-04-15 11:46:06.406 105 18336.53 64.66 52202.70 88888.00 2011-04-15 11:46:06.906 105 18336.54 64.57 52202.76 88888.00 2011-04-15 11:46:07.406 105 18336.43 64.60 52202.71 88888.00 2011-04-15 11:46:07.906 105 18336.32 64.61 52202.59 88888.00 2011-04-15 11:46:08.406 105 18336.41 64.71 52202.67 88888.00 2011-04-15 11:46:08.906 105 18336.28 64.68 52202.65 88888.00 2011-04-15 11:46:09.406 105 18336.27 64.69 52202.60 88888.00 2011-04-15 11:46:09.906 105 18336.33 64.70 52202.40 88888.00 2011-04-15 11:46:10.406 105 18336.33 64.74 52202.41 88888.00 2011-04-15 11:46:10.906 105 18336.40 64.75 52202.44 88888.00 2011-04-15 11:46:11.406 105 18336.49 64.75 52202.40 88888.00 2011-04-15 11:46:11.906 105 18336.54 64.79 52202.53 88888.00 2011-04-15 11:46:12.406 105 18336.61 64.73 52202.66 88888.00 2011-04-15 11:46:12.906 105 18336.50 64.75 52202.58 88888.00 2011-04-15 11:46:13.406 105 18336.41 64.73 52202.53 88888.00 2011-04-15 11:46:13.906 105 18336.39 64.65 52202.54 88888.00 2011-04-15 11:46:14.406 105 18336.39 64.73 52202.59 88888.00 2011-04-15 11:46:14.906 105 18336.28 64.84 52202.58 88888.00 2011-04-15 11:46:15.406 105 18336.37 64.78 52202.47 88888.00 2011-04-15 11:46:15.906 105 18336.39 64.78 52202.48 88888.00 2011-04-15 11:46:16.406 105 18336.40 64.74 52202.52 88888.00 2011-04-15 11:46:16.906 105 18336.36 64.71 52202.54 88888.00 2011-04-15 11:46:17.406 105 18336.33 64.68 52202.54 88888.00 2011-04-15 11:46:17.906 105 18336.29 64.70 52202.54 88888.00 2011-04-15 11:46:18.406 105 18336.31 64.76 52202.56 88888.00 2011-04-15 11:46:18.906 105 18336.33 64.76 52202.54 88888.00 2011-04-15 11:46:19.406 105 18336.28 64.80 52202.56 88888.00 2011-04-15 11:46:19.906 105 18336.37 64.84 52202.57 88888.00 2011-04-15 11:46:20.406 105 18336.46 64.79 52202.47 88888.00 2011-04-15 11:46:20.906 105 18336.39 64.72 52202.42 88888.00 2011-04-15 11:46:21.406 105 18336.42 64.89 52202.45 88888.00 2011-04-15 11:46:21.906 105 18336.47 64.91 52202.49 88888.00 2011-04-15 11:46:22.406 105 18336.46 64.86 52202.40 88888.00 2011-04-15 11:46:22.906 105 18336.41 64.64 52202.48 88888.00 2011-04-15 11:46:23.406 105 18336.44 64.61 52202.59 88888.00 2011-04-15 11:46:23.906 105 18336.37 64.80 52202.53 88888.00 2011-04-15 11:46:24.406 105 18336.29 64.80 52202.53 88888.00 2011-04-15 11:46:24.906 105 18336.32 64.69 52202.56 88888.00 2011-04-15 11:46:25.406 105 18336.38 64.63 52202.45 88888.00 2011-04-15 11:46:25.906 105 18336.38 64.70 52202.38 88888.00 2011-04-15 11:46:26.406 105 18336.42 64.72 52202.46 88888.00 2011-04-15 11:46:26.906 105 18336.37 64.68 52202.52 88888.00 2011-04-15 11:46:27.406 105 18336.40 64.74 52202.41 88888.00 2011-04-15 11:46:27.906 105 18336.57 64.78 52202.48 88888.00 2011-04-15 11:46:28.406 105 18336.51 64.76 52202.53 88888.00 2011-04-15 11:46:28.906 105 18336.43 64.70 52202.50 88888.00 2011-04-15 11:46:29.406 105 18336.46 64.73 52202.56 88888.00 2011-04-15 11:46:29.906 105 18336.47 64.64 52202.54 88888.00 2011-04-15 11:46:30.406 105 18336.48 64.63 52202.45 88888.00 2011-04-15 11:46:30.906 105 18336.44 64.69 52202.35 88888.00 2011-04-15 11:46:31.406 105 18336.43 64.68 52202.42 88888.00 2011-04-15 11:46:31.906 105 18336.39 64.67 52202.36 88888.00 2011-04-15 11:46:32.406 105 18336.33 64.63 52202.41 88888.00 2011-04-15 11:46:32.906 105 18336.37 64.59 52202.44 88888.00 2011-04-15 11:46:33.406 105 18336.36 64.54 52202.48 88888.00 2011-04-15 11:46:33.906 105 18336.44 64.55 52202.52 88888.00 2011-04-15 11:46:34.406 105 18336.41 64.56 52202.54 88888.00 2011-04-15 11:46:34.906 105 18336.42 64.57 52202.45 88888.00 2011-04-15 11:46:35.406 105 18336.44 64.63 52202.29 88888.00 2011-04-15 11:46:35.906 105 18336.34 64.63 52202.35 88888.00 2011-04-15 11:46:36.406 105 18336.42 64.46 52202.26 88888.00 2011-04-15 11:46:36.906 105 18336.50 64.42 52202.25 88888.00 2011-04-15 11:46:37.406 105 18336.46 64.47 52202.30 88888.00 2011-04-15 11:46:37.906 105 18336.41 64.56 52202.32 88888.00 2011-04-15 11:46:38.406 105 18336.32 64.57 52202.41 88888.00 2011-04-15 11:46:38.906 105 18336.36 64.68 52202.56 88888.00 2011-04-15 11:46:39.406 105 18336.44 64.76 52202.58 88888.00 2011-04-15 11:46:39.906 105 18336.38 64.74 52202.47 88888.00 2011-04-15 11:46:40.406 105 18336.33 64.68 52202.41 88888.00 2011-04-15 11:46:40.906 105 18336.34 64.68 52202.38 88888.00 2011-04-15 11:46:41.406 105 18336.47 64.66 52202.37 88888.00 2011-04-15 11:46:41.906 105 18336.39 64.62 52202.32 88888.00 2011-04-15 11:46:42.406 105 18336.31 64.64 52202.29 88888.00 2011-04-15 11:46:42.906 105 18336.28 64.64 52202.29 88888.00 2011-04-15 11:46:43.406 105 18336.38 64.59 52202.27 88888.00 2011-04-15 11:46:43.906 105 18336.40 64.64 52202.35 88888.00 2011-04-15 11:46:44.406 105 18336.34 64.70 52202.32 88888.00 2011-04-15 11:46:44.906 105 18336.38 64.65 52202.31 88888.00 2011-04-15 11:46:45.406 105 18336.42 64.71 52202.25 88888.00 2011-04-15 11:46:45.906 105 18336.36 64.78 52202.29 88888.00 2011-04-15 11:46:46.406 105 18336.33 64.69 52202.24 88888.00 2011-04-15 11:46:46.906 105 18336.25 64.63 52202.37 88888.00 2011-04-15 11:46:47.406 105 18336.22 64.59 52202.48 88888.00 2011-04-15 11:46:47.906 105 18336.27 64.62 52202.44 88888.00 2011-04-15 11:46:48.406 105 18336.34 64.54 52202.48 88888.00 2011-04-15 11:46:48.906 105 18336.23 64.57 52202.41 88888.00 2011-04-15 11:46:49.406 105 18336.17 64.60 52202.41 88888.00 2011-04-15 11:46:49.906 105 18336.22 64.56 52202.33 88888.00 2011-04-15 11:46:50.406 105 18336.21 64.60 52202.36 88888.00 2011-04-15 11:46:50.906 105 18336.23 64.54 52202.44 88888.00 2011-04-15 11:46:51.406 105 18336.33 64.59 52202.45 88888.00 2011-04-15 11:46:51.906 105 18336.31 64.63 52202.50 88888.00 2011-04-15 11:46:52.406 105 18336.42 64.63 52202.41 88888.00 2011-04-15 11:46:52.906 105 18336.42 64.63 52202.43 88888.00 2011-04-15 11:46:53.406 105 18336.41 64.62 52202.46 88888.00 2011-04-15 11:46:53.906 105 18336.37 64.64 52202.47 88888.00 2011-04-15 11:46:54.406 105 18336.36 64.64 52202.48 88888.00 2011-04-15 11:46:54.906 105 18336.32 64.56 52202.53 88888.00 2011-04-15 11:46:55.406 105 18336.38 64.63 52202.42 88888.00 2011-04-15 11:46:55.906 105 18336.39 64.60 52202.34 88888.00 2011-04-15 11:46:56.406 105 18336.30 64.54 52202.38 88888.00 2011-04-15 11:46:56.906 105 18336.22 64.49 52202.49 88888.00 2011-04-15 11:46:57.406 105 18336.26 64.48 52202.45 88888.00 2011-04-15 11:46:57.906 105 18336.33 64.56 52202.44 88888.00 2011-04-15 11:46:58.406 105 18336.52 64.66 52202.41 88888.00 2011-04-15 11:46:58.906 105 18336.50 64.63 52202.36 88888.00 2011-04-15 11:46:59.406 105 18336.27 64.55 52202.32 88888.00 2011-04-15 11:46:59.906 105 18336.20 64.57 52202.37 88888.00 2011-04-15 11:47:00.406 105 18336.26 64.63 52202.44 88888.00 2011-04-15 11:47:00.906 105 18336.31 64.68 52202.57 88888.00 2011-04-15 11:47:01.406 105 18336.44 64.73 52202.55 88888.00 2011-04-15 11:47:01.906 105 18336.38 64.82 52202.55 88888.00 2011-04-15 11:47:02.406 105 18336.39 64.78 52202.45 88888.00 2011-04-15 11:47:02.906 105 18336.42 64.79 52202.40 88888.00 2011-04-15 11:47:03.406 105 18336.46 64.86 52202.38 88888.00 2011-04-15 11:47:03.906 105 18336.34 64.86 52202.24 88888.00 2011-04-15 11:47:04.406 105 18336.36 64.90 52202.11 88888.00 2011-04-15 11:47:04.906 105 18336.38 64.92 52202.12 88888.00 2011-04-15 11:47:05.406 105 18336.37 64.87 52201.98 88888.00 2011-04-15 11:47:05.906 105 18336.32 64.78 52201.94 88888.00 2011-04-15 11:47:06.406 105 18336.33 64.69 52201.90 88888.00 2011-04-15 11:47:06.906 105 18336.30 64.75 52201.95 88888.00 2011-04-15 11:47:07.406 105 18336.20 64.80 52202.02 88888.00 2011-04-15 11:47:07.906 105 18336.20 64.84 52202.02 88888.00 2011-04-15 11:47:08.406 105 18336.17 64.79 52202.06 88888.00 2011-04-15 11:47:08.906 105 18336.21 64.89 52202.07 88888.00 2011-04-15 11:47:09.406 105 18336.21 64.93 52202.12 88888.00 2011-04-15 11:47:09.906 105 18336.18 64.91 52202.30 88888.00 2011-04-15 11:47:10.406 105 18336.22 64.89 52202.41 88888.00 2011-04-15 11:47:10.906 105 18336.27 64.85 52202.42 88888.00 2011-04-15 11:47:11.406 105 18336.18 64.85 52202.44 88888.00 2011-04-15 11:47:11.906 105 18336.22 64.89 52202.49 88888.00 2011-04-15 11:47:12.406 105 18336.23 64.90 52202.57 88888.00 2011-04-15 11:47:12.906 105 18336.12 64.87 52202.62 88888.00 2011-04-15 11:47:13.406 105 18336.07 64.82 52202.52 88888.00 2011-04-15 11:47:13.906 105 18336.03 64.87 52202.47 88888.00 2011-04-15 11:47:14.406 105 18336.09 64.92 52202.46 88888.00 2011-04-15 11:47:14.906 105 18336.14 64.96 52202.48 88888.00 2011-04-15 11:47:15.406 105 18336.17 64.97 52202.45 88888.00 2011-04-15 11:47:15.906 105 18336.19 64.97 52202.44 88888.00 2011-04-15 11:47:16.406 105 18336.08 64.99 52202.42 88888.00 2011-04-15 11:47:16.906 105 18336.08 64.95 52202.31 88888.00 2011-04-15 11:47:17.406 105 18336.05 64.98 52202.22 88888.00 2011-04-15 11:47:17.906 105 18335.98 65.03 52202.30 88888.00 2011-04-15 11:47:18.406 105 18336.00 65.06 52202.36 88888.00 2011-04-15 11:47:18.906 105 18336.07 65.05 52202.29 88888.00 2011-04-15 11:47:19.406 105 18336.06 65.04 52202.21 88888.00 2011-04-15 11:47:19.906 105 18335.88 65.00 52202.26 88888.00 2011-04-15 11:47:20.406 105 18335.97 64.89 52202.30 88888.00 2011-04-15 11:47:20.906 105 18336.01 64.92 52202.34 88888.00 2011-04-15 11:47:21.406 105 18336.07 64.96 52202.25 88888.00 2011-04-15 11:47:21.906 105 18336.00 64.95 52202.22 88888.00 2011-04-15 11:47:22.406 105 18335.97 64.94 52202.13 88888.00 2011-04-15 11:47:22.906 105 18335.88 64.92 52202.12 88888.00 2011-04-15 11:47:23.406 105 18335.84 64.88 52202.24 88888.00 2011-04-15 11:47:23.906 105 18335.85 64.90 52202.34 88888.00 2011-04-15 11:47:24.406 105 18335.84 64.88 52202.29 88888.00 2011-04-15 11:47:24.906 105 18335.78 64.82 52202.30 88888.00 2011-04-15 11:47:25.406 105 18335.79 64.78 52202.46 88888.00 2011-04-15 11:47:25.906 105 18335.87 64.90 52202.54 88888.00 2011-04-15 11:47:26.406 105 18335.81 64.88 52202.44 88888.00 2011-04-15 11:47:26.906 105 18335.78 64.79 52202.38 88888.00 2011-04-15 11:47:27.406 105 18335.78 64.82 52202.47 88888.00 2011-04-15 11:47:27.906 105 18335.84 64.85 52202.54 88888.00 2011-04-15 11:47:28.406 105 18335.75 64.90 52202.55 88888.00 2011-04-15 11:47:28.906 105 18335.81 64.94 52202.55 88888.00 2011-04-15 11:47:29.406 105 18335.77 64.92 52202.58 88888.00 2011-04-15 11:47:29.906 105 18335.79 64.87 52202.67 88888.00 2011-04-15 11:47:30.406 105 18335.77 64.79 52202.62 88888.00 2011-04-15 11:47:30.906 105 18335.64 64.65 52202.52 88888.00 2011-04-15 11:47:31.406 105 18335.64 64.62 52202.47 88888.00 2011-04-15 11:47:31.906 105 18335.70 64.64 52202.50 88888.00 2011-04-15 11:47:32.406 105 18335.73 64.86 52202.44 88888.00 2011-04-15 11:47:32.906 105 18335.65 64.96 52202.43 88888.00 2011-04-15 11:47:33.406 105 18335.63 64.94 52202.42 88888.00 2011-04-15 11:47:33.906 105 18335.72 64.92 52202.53 88888.00 2011-04-15 11:47:34.406 105 18335.78 64.79 52202.53 88888.00 2011-04-15 11:47:34.906 105 18335.72 64.79 52202.52 88888.00 2011-04-15 11:47:35.406 105 18335.75 64.79 52202.45 88888.00 2011-04-15 11:47:35.906 105 18335.86 64.73 52202.35 88888.00 2011-04-15 11:47:36.406 105 18335.79 64.73 52202.40 88888.00 2011-04-15 11:47:36.906 105 18335.79 64.80 52202.55 88888.00 2011-04-15 11:47:37.406 105 18335.83 64.80 52202.52 88888.00 2011-04-15 11:47:37.906 105 18335.78 64.73 52202.46 88888.00 2011-04-15 11:47:38.406 105 18335.86 64.70 52202.52 88888.00 2011-04-15 11:47:38.906 105 18335.83 64.71 52202.50 88888.00 2011-04-15 11:47:39.406 105 18335.75 64.78 52202.55 88888.00 2011-04-15 11:47:39.906 105 18335.82 64.75 52202.58 88888.00 2011-04-15 11:47:40.406 105 18335.82 64.77 52202.58 88888.00 2011-04-15 11:47:40.906 105 18335.77 64.76 52202.66 88888.00 2011-04-15 11:47:41.406 105 18335.77 64.82 52202.67 88888.00 2011-04-15 11:47:41.906 105 18335.83 64.84 52202.66 88888.00 2011-04-15 11:47:42.406 105 18335.76 64.78 52202.53 88888.00 2011-04-15 11:47:42.906 105 18335.81 64.79 52202.54 88888.00 2011-04-15 11:47:43.406 105 18335.83 64.79 52202.52 88888.00 2011-04-15 11:47:43.906 105 18335.88 64.80 52202.46 88888.00 2011-04-15 11:47:44.406 105 18335.74 64.82 52202.43 88888.00 2011-04-15 11:47:44.906 105 18335.63 64.88 52202.42 88888.00 2011-04-15 11:47:45.406 105 18335.55 64.80 52202.43 88888.00 2011-04-15 11:47:45.906 105 18335.57 64.82 52202.52 88888.00 2011-04-15 11:47:46.406 105 18335.58 64.87 52202.59 88888.00 2011-04-15 11:47:46.906 105 18335.72 64.90 52202.45 88888.00 2011-04-15 11:47:47.406 105 18335.76 64.88 52202.35 88888.00 2011-04-15 11:47:47.906 105 18335.77 64.82 52202.42 88888.00 2011-04-15 11:47:48.406 105 18335.78 64.82 52202.49 88888.00 2011-04-15 11:47:48.906 105 18335.82 64.87 52202.42 88888.00 2011-04-15 11:47:49.406 105 18335.72 64.87 52202.26 88888.00 2011-04-15 11:47:49.906 105 18335.71 64.90 52202.27 88888.00 2011-04-15 11:47:50.406 105 18335.63 64.89 52202.21 88888.00 2011-04-15 11:47:50.906 105 18335.73 64.96 52202.30 88888.00 2011-04-15 11:47:51.406 105 18335.77 64.96 52202.35 88888.00 2011-04-15 11:47:51.906 105 18335.81 64.85 52202.29 88888.00 2011-04-15 11:47:52.406 105 18335.84 64.88 52202.25 88888.00 2011-04-15 11:47:52.906 105 18335.82 64.88 52202.27 88888.00 2011-04-15 11:47:53.406 105 18335.81 64.85 52202.31 88888.00 2011-04-15 11:47:53.906 105 18335.82 64.80 52202.30 88888.00 2011-04-15 11:47:54.406 105 18335.82 64.93 52202.17 88888.00 2011-04-15 11:47:54.906 105 18335.72 64.93 52202.13 88888.00 2011-04-15 11:47:55.406 105 18335.67 64.91 52202.26 88888.00 2011-04-15 11:47:55.906 105 18335.60 64.92 52202.43 88888.00 2011-04-15 11:47:56.406 105 18335.55 64.91 52202.38 88888.00 2011-04-15 11:47:56.906 105 18335.54 64.87 52202.36 88888.00 2011-04-15 11:47:57.406 105 18335.53 64.82 52202.41 88888.00 2011-04-15 11:47:57.906 105 18335.64 64.87 52202.34 88888.00 2011-04-15 11:47:58.406 105 18335.62 64.96 52202.31 88888.00 2011-04-15 11:47:58.906 105 18335.57 64.97 52202.30 88888.00 2011-04-15 11:47:59.406 105 18335.42 64.88 52202.36 88888.00 2011-04-15 11:47:59.906 105 18335.43 64.82 52202.44 88888.00 2011-04-15 11:48:00.406 105 18335.45 64.84 52202.44 88888.00 2011-04-15 11:48:00.906 105 18335.47 64.87 52202.40 88888.00 2011-04-15 11:48:01.406 105 18335.50 64.85 52202.38 88888.00 2011-04-15 11:48:01.906 105 18335.49 64.91 52202.41 88888.00 2011-04-15 11:48:02.406 105 18335.52 64.90 52202.45 88888.00 2011-04-15 11:48:02.906 105 18335.52 64.95 52202.58 88888.00 2011-04-15 11:48:03.406 105 18335.45 65.01 52202.61 88888.00 2011-04-15 11:48:03.906 105 18335.47 65.05 52202.54 88888.00 2011-04-15 11:48:04.406 105 18335.46 64.95 52202.46 88888.00 2011-04-15 11:48:04.906 105 18335.40 64.93 52202.43 88888.00 2011-04-15 11:48:05.406 105 18335.43 64.89 52202.46 88888.00 2011-04-15 11:48:05.906 105 18335.51 64.84 52202.41 88888.00 2011-04-15 11:48:06.406 105 18335.53 64.84 52202.40 88888.00 2011-04-15 11:48:06.906 105 18335.46 64.91 52202.38 88888.00 2011-04-15 11:48:07.406 105 18335.52 64.95 52202.31 88888.00 2011-04-15 11:48:07.906 105 18335.43 64.95 52202.18 88888.00 2011-04-15 11:48:08.406 105 18335.31 64.88 52202.21 88888.00 2011-04-15 11:48:08.906 105 18335.36 64.80 52202.24 88888.00 2011-04-15 11:48:09.406 105 18335.53 64.88 52202.29 88888.00 2011-04-15 11:48:09.906 105 18335.58 64.93 52202.26 88888.00 2011-04-15 11:48:10.406 105 18335.35 64.86 52202.40 88888.00 2011-04-15 11:48:10.906 105 18335.40 64.78 52202.41 88888.00 2011-04-15 11:48:11.406 105 18335.39 64.86 52202.43 88888.00 2011-04-15 11:48:11.906 105 18335.40 64.93 52202.47 88888.00 2011-04-15 11:48:12.406 105 18335.52 64.98 52202.52 88888.00 2011-04-15 11:48:12.906 105 18335.62 64.92 52202.54 88888.00 2011-04-15 11:48:13.406 105 18335.55 64.87 52202.47 88888.00 2011-04-15 11:48:13.906 105 18335.51 64.81 52202.29 88888.00 2011-04-15 11:48:14.406 105 18335.54 64.80 52202.10 88888.00 2011-04-15 11:48:14.906 105 18335.53 64.86 52202.22 88888.00 2011-04-15 11:48:15.403 105 18335.41 64.86 52202.23 88888.00 2011-04-15 11:48:15.903 105 18335.41 64.89 52202.19 88888.00 2011-04-15 11:48:16.403 105 18335.35 64.87 52202.29 88888.00 2011-04-15 11:48:16.903 105 18335.35 64.73 52202.33 88888.00 2011-04-15 11:48:17.403 105 18335.33 64.68 52202.25 88888.00 2011-04-15 11:48:17.903 105 18335.33 64.65 52202.17 88888.00 2011-04-15 11:48:18.403 105 18335.42 64.69 52202.20 88888.00 2011-04-15 11:48:18.903 105 18335.42 64.70 52202.22 88888.00 2011-04-15 11:48:19.403 105 18335.34 64.66 52202.25 88888.00 2011-04-15 11:48:19.903 105 18335.35 64.66 52202.22 88888.00 2011-04-15 11:48:20.403 105 18335.35 64.61 52202.17 88888.00 2011-04-15 11:48:20.903 105 18335.41 64.64 52202.12 88888.00 2011-04-15 11:48:21.403 105 18335.49 64.69 52201.99 88888.00 2011-04-15 11:48:21.903 105 18335.41 64.81 52201.95 88888.00 2011-04-15 11:48:22.403 105 18335.43 64.79 52202.11 88888.00 2011-04-15 11:48:22.903 105 18335.32 64.71 52202.27 88888.00 2011-04-15 11:48:23.403 105 18335.24 64.74 52202.08 88888.00 2011-04-15 11:48:23.903 105 18335.18 64.78 52202.02 88888.00 2011-04-15 11:48:24.403 105 18335.32 64.86 52202.06 88888.00 2011-04-15 11:48:24.903 105 18335.35 64.79 52202.09 88888.00 2011-04-15 11:48:25.403 105 18335.30 64.75 52202.33 88888.00 2011-04-15 11:48:25.903 105 18335.39 64.71 52202.35 88888.00 2011-04-15 11:48:26.403 105 18335.45 64.69 52202.34 88888.00 2011-04-15 11:48:26.903 105 18335.45 64.70 52202.27 88888.00 2011-04-15 11:48:27.403 105 18335.41 64.68 52202.23 88888.00 2011-04-15 11:48:27.903 105 18335.31 64.68 52202.34 88888.00 2011-04-15 11:48:28.403 105 18335.33 64.54 52202.30 88888.00 2011-04-15 11:48:28.903 105 18335.39 64.37 52202.23 88888.00 2011-04-15 11:48:29.403 105 18335.39 64.29 52202.22 88888.00 2011-04-15 11:48:29.903 105 18335.40 64.38 52202.20 88888.00 2011-04-15 11:48:30.403 105 18335.39 64.43 52202.45 88888.00 2011-04-15 11:48:30.903 105 18335.30 64.45 52202.45 88888.00 2011-04-15 11:48:31.403 105 18335.21 64.47 52202.42 88888.00 2011-04-15 11:48:31.903 105 18335.23 64.46 52202.42 88888.00 2011-04-15 11:48:32.403 105 18335.36 64.43 52202.30 88888.00 2011-04-15 11:48:32.903 105 18335.35 64.42 52202.31 88888.00 2011-04-15 11:48:33.403 105 18335.33 64.46 52202.23 88888.00 2011-04-15 11:48:33.903 105 18335.49 64.45 52202.21 88888.00 2011-04-15 11:48:34.403 105 18335.44 64.49 52202.11 88888.00 2011-04-15 11:48:34.903 105 18335.43 64.55 52202.08 88888.00 2011-04-15 11:48:35.403 105 18335.45 64.55 52202.07 88888.00 2011-04-15 11:48:35.903 105 18335.43 64.49 52202.17 88888.00 2011-04-15 11:48:36.403 105 18335.40 64.49 52202.19 88888.00 2011-04-15 11:48:36.903 105 18335.32 64.51 52202.20 88888.00 2011-04-15 11:48:37.403 105 18335.19 64.59 52202.19 88888.00 2011-04-15 11:48:37.903 105 18335.24 64.57 52202.17 88888.00 2011-04-15 11:48:38.403 105 18335.22 64.53 52202.22 88888.00 2011-04-15 11:48:38.903 105 18335.21 64.52 52202.14 88888.00 2011-04-15 11:48:39.403 105 18335.18 64.56 52202.13 88888.00 2011-04-15 11:48:39.903 105 18335.11 64.54 52202.21 88888.00 2011-04-15 11:48:40.403 105 18335.06 64.52 52202.23 88888.00 2011-04-15 11:48:40.903 105 18335.16 64.52 52202.30 88888.00 2011-04-15 11:48:41.403 105 18335.12 64.52 52202.18 88888.00 2011-04-15 11:48:41.903 105 18335.07 64.52 52202.13 88888.00 2011-04-15 11:48:42.403 105 18335.08 64.48 52202.06 88888.00 2011-04-15 11:48:42.903 105 18335.16 64.47 52201.97 88888.00 2011-04-15 11:48:43.403 105 18335.10 64.43 52201.87 88888.00 2011-04-15 11:48:43.903 105 18335.22 64.42 52201.85 88888.00 2011-04-15 11:48:44.403 105 18335.18 64.46 52201.89 88888.00 2011-04-15 11:48:44.903 105 18335.16 64.49 52201.92 88888.00 2011-04-15 11:48:45.403 105 18335.12 64.47 52201.98 88888.00 2011-04-15 11:48:45.903 105 18335.01 64.40 52202.23 88888.00 2011-04-15 11:48:46.403 105 18335.10 64.45 52202.31 88888.00 2011-04-15 11:48:46.903 105 18335.11 64.47 52202.22 88888.00 2011-04-15 11:48:47.403 105 18335.03 64.47 52202.21 88888.00 2011-04-15 11:48:47.903 105 18334.99 64.45 52202.29 88888.00 2011-04-15 11:48:48.403 105 18334.98 64.48 52202.33 88888.00 2011-04-15 11:48:48.903 105 18335.00 64.49 52202.38 88888.00 2011-04-15 11:48:49.403 105 18334.99 64.43 52202.44 88888.00 2011-04-15 11:48:49.903 105 18334.97 64.40 52202.52 88888.00 2011-04-15 11:48:50.403 105 18334.84 64.38 52202.48 88888.00 2011-04-15 11:48:50.903 105 18334.81 64.34 52202.27 88888.00 2011-04-15 11:48:51.403 105 18334.81 64.35 52202.26 88888.00 2011-04-15 11:48:51.903 105 18334.75 64.37 52202.25 88888.00 2011-04-15 11:48:52.403 105 18334.75 64.43 52202.24 88888.00 2011-04-15 11:48:52.903 105 18334.82 64.42 52202.25 88888.00 2011-04-15 11:48:53.403 105 18334.89 64.45 52202.29 88888.00 2011-04-15 11:48:53.903 105 18334.95 64.37 52202.27 88888.00 2011-04-15 11:48:54.403 105 18334.91 64.42 52202.32 88888.00 2011-04-15 11:48:54.903 105 18334.87 64.39 52202.21 88888.00 2011-04-15 11:48:55.403 105 18334.80 64.39 52202.15 88888.00 2011-04-15 11:48:55.903 105 18334.79 64.40 52202.15 88888.00 2011-04-15 11:48:56.403 105 18334.85 64.40 52202.13 88888.00 2011-04-15 11:48:56.903 105 18334.82 64.40 52202.06 88888.00 2011-04-15 11:48:57.403 105 18334.82 64.44 52202.14 88888.00 2011-04-15 11:48:57.903 105 18334.79 64.42 52202.17 88888.00 2011-04-15 11:48:58.403 105 18334.80 64.44 52202.23 88888.00 2011-04-15 11:48:58.903 105 18334.87 64.43 52202.24 88888.00 2011-04-15 11:48:59.403 105 18334.86 64.39 52202.21 88888.00 2011-04-15 11:48:59.903 105 18334.87 64.38 52202.14 88888.00 2011-04-15 11:49:00.403 105 18334.90 64.37 52202.15 88888.00 2011-04-15 11:49:00.903 105 18334.88 64.32 52202.18 88888.00 2011-04-15 11:49:01.403 105 18334.87 64.32 52202.07 88888.00 2011-04-15 11:49:01.903 105 18334.90 64.33 52201.96 88888.00 2011-04-15 11:49:02.403 105 18334.91 64.33 52201.90 88888.00 2011-04-15 11:49:02.903 105 18334.96 64.27 52201.89 88888.00 2011-04-15 11:49:03.403 105 18334.91 64.32 52201.84 88888.00 2011-04-15 11:49:03.903 105 18334.94 64.36 52201.84 88888.00 2011-04-15 11:49:04.403 105 18335.00 64.35 52201.90 88888.00 2011-04-15 11:49:04.903 105 18334.92 64.37 52201.87 88888.00 2011-04-15 11:49:05.403 105 18334.91 64.42 52201.99 88888.00 2011-04-15 11:49:05.903 105 18334.91 64.41 52202.12 88888.00 2011-04-15 11:49:06.403 105 18334.86 64.35 52202.13 88888.00 2011-04-15 11:49:06.903 105 18334.89 64.37 52201.96 88888.00 2011-04-15 11:49:07.403 105 18334.98 64.46 52201.98 88888.00 2011-04-15 11:49:07.903 105 18334.91 64.48 52202.00 88888.00 2011-04-15 11:49:08.403 105 18334.84 64.46 52202.02 88888.00 2011-04-15 11:49:08.903 105 18334.81 64.51 52201.92 88888.00 2011-04-15 11:49:09.403 105 18334.89 64.57 52201.84 88888.00 2011-04-15 11:49:09.903 105 18334.90 64.58 52201.82 88888.00 2011-04-15 11:49:10.403 105 18334.92 64.57 52201.94 88888.00 2011-04-15 11:49:10.903 105 18334.85 64.51 52201.91 88888.00 2011-04-15 11:49:11.403 105 18334.84 64.47 52201.86 88888.00 2011-04-15 11:49:11.903 105 18334.92 64.47 52201.82 88888.00 2011-04-15 11:49:12.403 105 18334.94 64.53 52201.85 88888.00 2011-04-15 11:49:12.903 105 18335.03 64.54 52201.77 88888.00 2011-04-15 11:49:13.403 105 18335.13 64.54 52201.85 88888.00 2011-04-15 11:49:13.903 105 18335.11 64.57 52201.87 88888.00 2011-04-15 11:49:14.403 105 18335.11 64.57 52201.88 88888.00 2011-04-15 11:49:14.903 105 18335.06 64.57 52201.88 88888.00 2011-04-15 11:49:15.403 105 18335.12 64.61 52201.84 88888.00 2011-04-15 11:49:15.903 105 18335.08 64.62 52201.84 88888.00 2011-04-15 11:49:16.403 105 18335.03 64.55 52201.80 88888.00 2011-04-15 11:49:16.903 105 18334.95 64.54 52201.78 88888.00 2011-04-15 11:49:17.403 105 18334.91 64.54 52201.77 88888.00 2011-04-15 11:49:17.903 105 18334.87 64.43 52201.78 88888.00 2011-04-15 11:49:18.403 105 18334.87 64.37 52201.77 88888.00 2011-04-15 11:49:18.903 105 18334.94 64.43 52201.87 88888.00 2011-04-15 11:49:19.403 105 18334.97 64.37 52201.79 88888.00 2011-04-15 11:49:19.903 105 18334.91 64.38 52201.89 88888.00 2011-04-15 11:49:20.403 105 18334.90 64.41 52201.90 88888.00 2011-04-15 11:49:20.903 105 18334.91 64.40 52201.99 88888.00 2011-04-15 11:49:21.403 105 18334.94 64.39 52202.07 88888.00 2011-04-15 11:49:21.903 105 18335.20 64.35 52202.00 88888.00 2011-04-15 11:49:22.403 105 18334.97 64.35 52201.88 88888.00 2011-04-15 11:49:22.903 105 18334.92 64.40 52201.76 88888.00 2011-04-15 11:49:23.403 105 18334.97 64.39 52201.75 88888.00 2011-04-15 11:49:23.903 105 18334.94 64.40 52201.74 88888.00 2011-04-15 11:49:24.403 105 18334.87 64.41 52201.74 88888.00 2011-04-15 11:49:24.903 105 18334.80 64.36 52201.83 88888.00 2011-04-15 11:49:25.403 105 18334.80 64.36 52201.85 88888.00 2011-04-15 11:49:25.903 105 18334.84 64.31 52201.75 88888.00 2011-04-15 11:49:26.403 105 18334.89 64.31 52201.67 88888.00 2011-04-15 11:49:26.903 105 18334.82 64.31 52201.71 88888.00 2011-04-15 11:49:27.403 105 18334.84 64.33 52201.51 88888.00 2011-04-15 11:49:27.903 105 18334.89 64.34 52201.34 88888.00 2011-04-15 11:49:28.403 105 18334.86 64.35 52201.42 88888.00 2011-04-15 11:49:28.903 105 18334.88 64.29 52201.52 88888.00 2011-04-15 11:49:29.403 105 18334.90 64.24 52201.45 88888.00 2011-04-15 11:49:29.903 105 18335.02 64.23 52201.45 88888.00 2011-04-15 11:49:30.403 105 18335.00 64.21 52201.66 88888.00 2011-04-15 11:49:30.903 105 18334.96 64.19 52201.80 88888.00 2011-04-15 11:49:31.403 105 18334.98 64.23 52201.92 88888.00 2011-04-15 11:49:31.903 105 18334.94 64.30 52202.06 88888.00 2011-04-15 11:49:32.403 105 18334.88 64.21 52202.01 88888.00 2011-04-15 11:49:32.903 105 18334.87 64.21 52201.96 88888.00 2011-04-15 11:49:33.403 105 18334.82 64.26 52201.96 88888.00 2011-04-15 11:49:33.903 105 18334.88 64.24 52201.86 88888.00 2011-04-15 11:49:34.403 105 18334.86 64.21 52201.94 88888.00 2011-04-15 11:49:34.903 105 18334.96 64.28 52201.87 88888.00 2011-04-15 11:49:35.403 105 18334.97 64.22 52201.88 88888.00 2011-04-15 11:49:35.903 105 18334.96 64.16 52201.91 88888.00 2011-04-15 11:49:36.403 105 18334.90 64.18 52201.88 88888.00 2011-04-15 11:49:36.903 105 18334.97 64.16 52201.83 88888.00 2011-04-15 11:49:37.403 105 18335.02 64.18 52201.86 88888.00 2011-04-15 11:49:37.903 105 18334.99 64.18 52201.83 88888.00 2011-04-15 11:49:38.403 105 18334.94 64.21 52201.74 88888.00 2011-04-15 11:49:38.903 105 18334.99 64.27 52201.74 88888.00 2011-04-15 11:49:39.403 105 18335.06 64.16 52201.79 88888.00 2011-04-15 11:49:39.903 105 18335.08 64.04 52201.84 88888.00 2011-04-15 11:49:40.403 105 18335.06 64.05 52201.79 88888.00 2011-04-15 11:49:40.903 105 18334.96 64.06 52201.82 88888.00 2011-04-15 11:49:41.403 105 18334.91 64.02 52201.72 88888.00 2011-04-15 11:49:41.903 105 18335.00 63.97 52201.56 88888.00 2011-04-15 11:49:42.403 105 18335.02 63.99 52201.71 88888.00 2011-04-15 11:49:42.903 105 18335.00 64.03 52201.69 88888.00 2011-04-15 11:49:43.403 105 18335.02 64.04 52201.51 88888.00 2011-04-15 11:49:43.903 105 18335.01 64.05 52201.36 88888.00 2011-04-15 11:49:44.403 105 18335.03 64.01 52201.46 88888.00 2011-04-15 11:49:44.903 105 18334.95 63.98 52201.60 88888.00 2011-04-15 11:49:45.403 105 18334.97 63.97 52201.59 88888.00 2011-04-15 11:49:45.903 105 18335.05 63.97 52201.60 88888.00 2011-04-15 11:49:46.403 105 18335.03 63.98 52201.54 88888.00 2011-04-15 11:49:46.903 105 18334.96 64.03 52201.68 88888.00 2011-04-15 11:49:47.403 105 18334.94 64.01 52201.64 88888.00 2011-04-15 11:49:47.903 105 18334.98 63.94 52201.62 88888.00 2011-04-15 11:49:48.403 105 18334.98 63.85 52201.64 88888.00 2011-04-15 11:49:48.903 105 18335.01 63.88 52201.57 88888.00 2011-04-15 11:49:49.403 105 18335.05 63.89 52201.42 88888.00 2011-04-15 11:49:49.903 105 18335.02 63.97 52201.37 88888.00 2011-04-15 11:49:50.403 105 18334.98 63.88 52201.39 88888.00 2011-04-15 11:49:50.903 105 18334.96 63.94 52201.52 88888.00 2011-04-15 11:49:51.403 105 18335.02 63.91 52201.54 88888.00 2011-04-15 11:49:51.903 105 18335.00 63.92 52201.52 88888.00 2011-04-15 11:49:52.403 105 18334.98 63.86 52201.57 88888.00 2011-04-15 11:49:52.903 105 18334.88 63.84 52201.50 88888.00 2011-04-15 11:49:53.403 105 18334.99 63.81 52201.49 88888.00 2011-04-15 11:49:53.903 105 18334.92 63.72 52201.75 88888.00 2011-04-15 11:49:54.403 105 18335.02 63.81 52201.77 88888.00 2011-04-15 11:49:54.903 105 18335.05 63.85 52201.84 88888.00 2011-04-15 11:49:55.403 105 18334.95 63.86 52201.80 88888.00 2011-04-15 11:49:55.903 105 18334.89 63.80 52201.84 88888.00 2011-04-15 11:49:56.403 105 18334.85 63.73 52201.90 88888.00 2011-04-15 11:49:56.903 105 18334.84 63.67 52201.87 88888.00 2011-04-15 11:49:57.403 105 18334.78 63.74 52201.83 88888.00 2011-04-15 11:49:57.903 105 18334.76 63.75 52201.84 88888.00 2011-04-15 11:49:58.403 105 18334.92 63.64 52201.87 88888.00 2011-04-15 11:49:58.903 105 18334.85 63.64 52201.80 88888.00 2011-04-15 11:49:59.403 105 18334.79 63.68 52201.89 88888.00 2011-04-15 11:49:59.903 105 18334.74 63.78 52201.91 88888.00 2011-04-15 11:50:00.403 105 18334.66 63.70 52201.95 88888.00 2011-04-15 11:50:00.903 105 18334.56 63.74 52201.86 88888.00 2011-04-15 11:50:01.403 105 18334.54 63.80 52201.76 88888.00 2011-04-15 11:50:01.903 105 18334.44 63.72 52201.87 88888.00 2011-04-15 11:50:02.403 105 18334.56 63.78 52201.88 88888.00 2011-04-15 11:50:02.903 105 18334.58 63.77 52201.78 88888.00 2011-04-15 11:50:03.403 105 18334.57 63.72 52201.78 88888.00 2011-04-15 11:50:03.903 105 18334.55 63.69 52201.87 88888.00 2011-04-15 11:50:04.403 105 18334.67 63.73 52201.89 88888.00 2011-04-15 11:50:04.903 105 18334.68 63.72 52201.83 88888.00 2011-04-15 11:50:05.403 105 18334.60 63.70 52201.75 88888.00 2011-04-15 11:50:05.903 105 18334.58 63.66 52201.66 88888.00 2011-04-15 11:50:06.403 105 18334.55 63.63 52201.60 88888.00 2011-04-15 11:50:06.903 105 18334.63 63.60 52201.62 88888.00 2011-04-15 11:50:07.403 105 18334.60 63.57 52201.63 88888.00 2011-04-15 11:50:07.903 105 18334.90 63.59 52201.67 88888.00 2011-04-15 11:50:08.403 105 18334.98 63.59 52201.65 88888.00 2011-04-15 11:50:08.903 105 18334.67 63.51 52201.54 88888.00 2011-04-15 11:50:09.403 105 18334.55 63.54 52201.54 88888.00 2011-04-15 11:50:09.903 105 18334.52 63.63 52201.50 88888.00 2011-04-15 11:50:10.403 105 18334.53 63.71 52201.51 88888.00 2011-04-15 11:50:10.903 105 18334.62 63.68 52201.56 88888.00 2011-04-15 11:50:11.403 105 18334.66 63.64 52201.53 88888.00 2011-04-15 11:50:11.903 105 18334.63 63.67 52201.45 88888.00 2011-04-15 11:50:12.403 105 18334.56 63.67 52201.53 88888.00 2011-04-15 11:50:12.903 105 18334.65 63.57 52201.45 88888.00 2011-04-15 11:50:13.403 105 18334.66 63.60 52201.46 88888.00 2011-04-15 11:50:13.903 105 18334.65 63.56 52201.42 88888.00 2011-04-15 11:50:14.403 105 18334.67 63.60 52201.33 88888.00 2011-04-15 11:50:14.903 105 18334.60 63.62 52201.36 88888.00 2011-04-15 11:50:15.403 105 18334.58 63.75 52201.48 88888.00 2011-04-15 11:50:15.903 105 18334.66 63.75 52201.57 88888.00 2011-04-15 11:50:16.403 105 18334.65 63.71 52201.57 88888.00 2011-04-15 11:50:16.903 105 18334.62 63.63 52201.46 88888.00 2011-04-15 11:50:17.403 105 18334.63 63.64 52201.48 88888.00 2011-04-15 11:50:17.903 105 18334.56 63.65 52201.52 88888.00 2011-04-15 11:50:18.403 105 18334.59 63.67 52201.45 88888.00 2011-04-15 11:50:18.903 105 18334.59 63.61 52201.48 88888.00 2011-04-15 11:50:19.403 105 18334.69 63.73 52201.44 88888.00 2011-04-15 11:50:19.903 105 18334.73 63.66 52201.52 88888.00 2011-04-15 11:50:20.403 105 18334.68 63.71 52201.46 88888.00 2011-04-15 11:50:20.903 105 18334.67 63.74 52201.45 88888.00 2011-04-15 11:50:21.403 105 18334.64 63.67 52201.53 88888.00 2011-04-15 11:50:21.903 105 18334.65 63.71 52201.56 88888.00 2011-04-15 11:50:22.403 105 18334.60 63.77 52201.52 88888.00 2011-04-15 11:50:22.903 105 18334.60 63.71 52201.39 88888.00 2011-04-15 11:50:23.403 105 18334.66 63.76 52201.33 88888.00 2011-04-15 11:50:23.903 105 18334.67 63.65 52201.37 88888.00 2011-04-15 11:50:24.403 105 18334.71 63.61 52201.43 88888.00 2011-04-15 11:50:24.903 105 18334.79 63.63 52201.43 88888.00 2011-04-15 11:50:25.403 105 18334.92 63.63 52201.53 88888.00 2011-04-15 11:50:25.903 105 18334.90 63.59 52201.61 88888.00 2011-04-15 11:50:26.403 105 18334.88 63.63 52201.69 88888.00 2011-04-15 11:50:26.903 105 18334.78 63.64 52201.49 88888.00 2011-04-15 11:50:27.403 105 18334.88 63.57 52201.42 88888.00 2011-04-15 11:50:27.903 105 18334.88 63.59 52201.41 88888.00 2011-04-15 11:50:28.403 105 18334.88 63.58 52201.44 88888.00 2011-04-15 11:50:28.903 105 18334.96 63.64 52201.54 88888.00 2011-04-15 11:50:29.403 105 18334.91 63.63 52201.48 88888.00 2011-04-15 11:50:29.903 105 18334.80 63.56 52201.49 88888.00 2011-04-15 11:50:30.403 105 18334.86 63.57 52201.53 88888.00 2011-04-15 11:50:30.903 105 18334.98 63.57 52201.34 88888.00 2011-04-15 11:50:31.403 105 18335.09 63.59 52201.31 88888.00 2011-04-15 11:50:31.903 105 18334.89 63.58 52201.32 88888.00 2011-04-15 11:50:32.403 105 18334.82 63.56 52201.33 88888.00 2011-04-15 11:50:32.903 105 18334.78 63.55 52201.31 88888.00 2011-04-15 11:50:33.403 105 18334.78 63.56 52201.37 88888.00 2011-04-15 11:50:33.903 105 18334.67 63.59 52201.30 88888.00 2011-04-15 11:50:34.403 105 18334.65 63.58 52201.33 88888.00 2011-04-15 11:50:34.903 105 18334.76 63.56 52201.34 88888.00 2011-04-15 11:50:35.403 105 18335.06 63.55 52201.31 88888.00 2011-04-15 11:50:35.903 105 18334.89 63.52 52201.37 88888.00 2011-04-15 11:50:36.403 105 18334.73 63.55 52201.41 88888.00 2011-04-15 11:50:36.903 105 18334.70 63.61 52201.41 88888.00 2011-04-15 11:50:37.403 105 18334.79 63.56 52201.48 88888.00 2011-04-15 11:50:37.903 105 18334.82 63.45 52201.19 88888.00 2011-04-15 11:50:38.403 105 18334.88 63.38 52201.09 88888.00 2011-04-15 11:50:38.903 105 18334.91 63.45 52201.06 88888.00 2011-04-15 11:50:39.403 105 18335.02 63.45 52201.08 88888.00 2011-04-15 11:50:39.903 105 18334.87 63.34 52201.10 88888.00 2011-04-15 11:50:40.403 105 18334.79 63.37 52201.11 88888.00 2011-04-15 11:50:40.903 105 18334.90 63.43 52200.97 88888.00 2011-04-15 11:50:41.403 105 18334.79 63.51 52201.04 88888.00 2011-04-15 11:50:41.903 105 18334.76 63.44 52201.15 88888.00 2011-04-15 11:50:42.403 105 18334.90 63.45 52201.26 88888.00 2011-04-15 11:50:42.903 105 18334.96 63.52 52201.48 88888.00 2011-04-15 11:50:43.403 105 18334.91 63.56 52201.61 88888.00 2011-04-15 11:50:43.903 105 18334.84 63.57 52201.60 88888.00 2011-04-15 11:50:44.403 105 18334.86 63.58 52201.48 88888.00 2011-04-15 11:50:44.903 105 18334.87 63.49 52201.48 88888.00 2011-04-15 11:50:45.403 105 18334.80 63.41 52201.41 88888.00 2011-04-15 11:50:45.903 105 18334.81 63.44 52201.45 88888.00 2011-04-15 11:50:46.403 105 18334.81 63.49 52201.64 88888.00 2011-04-15 11:50:46.903 105 18334.79 63.54 52201.63 88888.00 2011-04-15 11:50:47.403 105 18334.76 63.42 52201.53 88888.00 2011-04-15 11:50:47.903 105 18334.69 63.46 52201.44 88888.00 2011-04-15 11:50:48.403 105 18334.65 63.46 52201.41 88888.00 2011-04-15 11:50:48.903 105 18334.67 63.43 52201.56 88888.00 2011-04-15 11:50:49.403 105 18334.65 63.42 52201.42 88888.00 2011-04-15 11:50:49.903 105 18334.73 63.39 52201.34 88888.00 2011-04-15 11:50:50.403 105 18334.69 63.30 52201.45 88888.00 2011-04-15 11:50:50.903 105 18334.65 63.21 52201.33 88888.00 2011-04-15 11:50:51.403 105 18334.63 63.21 52201.37 88888.00 2011-04-15 11:50:51.903 105 18334.64 63.24 52201.32 88888.00 2011-04-15 11:50:52.403 105 18334.57 63.20 52201.16 88888.00 2011-04-15 11:50:52.903 105 18334.62 63.28 52201.19 88888.00 2011-04-15 11:50:53.403 105 18334.63 63.21 52201.25 88888.00 2011-04-15 11:50:53.903 105 18334.66 63.20 52201.29 88888.00 2011-04-15 11:50:54.403 105 18334.66 63.16 52201.27 88888.00 2011-04-15 11:50:54.903 105 18334.74 63.16 52201.26 88888.00 2011-04-15 11:50:55.403 105 18334.66 63.24 52201.39 88888.00 2011-04-15 11:50:55.903 105 18334.60 63.21 52201.43 88888.00 2011-04-15 11:50:56.403 105 18334.52 63.22 52201.56 88888.00 2011-04-15 11:50:56.903 105 18334.53 63.24 52201.41 88888.00 2011-04-15 11:50:57.403 105 18334.60 63.28 52201.36 88888.00 2011-04-15 11:50:57.903 105 18334.55 63.29 52201.44 88888.00 2011-04-15 11:50:58.403 105 18334.55 63.22 52201.45 88888.00 2011-04-15 11:50:58.903 105 18334.74 63.15 52201.45 88888.00 2011-04-15 11:50:59.403 105 18334.74 63.13 52201.46 88888.00 2011-04-15 11:50:59.903 105 18334.63 63.20 52201.37 88888.00 2011-04-15 11:51:00.403 105 18334.56 63.16 52201.31 88888.00 2011-04-15 11:51:00.903 105 18334.54 63.10 52201.42 88888.00 2011-04-15 11:51:01.403 105 18334.53 63.16 52201.41 88888.00 2011-04-15 11:51:01.903 105 18334.70 63.23 52201.31 88888.00 2011-04-15 11:51:02.403 105 18334.63 63.22 52201.29 88888.00 2011-04-15 11:51:02.903 105 18334.57 63.20 52201.16 88888.00 2011-04-15 11:51:03.403 105 18334.54 63.19 52201.10 88888.00 2011-04-15 11:51:03.903 105 18334.55 63.24 52201.18 88888.00 2011-04-15 11:51:04.403 105 18334.57 63.31 52201.36 88888.00 2011-04-15 11:51:04.903 105 18334.53 63.23 52201.39 88888.00 2011-04-15 11:51:05.403 105 18334.57 63.16 52201.18 88888.00 2011-04-15 11:51:05.903 105 18334.58 63.13 52201.17 88888.00 2011-04-15 11:51:06.403 105 18334.59 63.13 52201.26 88888.00 2011-04-15 11:51:06.903 105 18334.57 63.11 52201.25 88888.00 2011-04-15 11:51:07.403 105 18334.65 63.09 52201.24 88888.00 2011-04-15 11:51:07.903 105 18334.62 63.09 52201.05 88888.00 2011-04-15 11:51:08.403 105 18334.74 63.11 52201.16 88888.00 2011-04-15 11:51:08.903 105 18334.96 63.14 52201.33 88888.00 2011-04-15 11:51:09.403 105 18334.84 63.15 52201.22 88888.00 2011-04-15 11:51:09.903 105 18334.77 63.15 52201.25 88888.00 2011-04-15 11:51:10.403 105 18334.71 63.05 52201.30 88888.00 2011-04-15 11:51:10.903 105 18334.71 62.97 52201.24 88888.00 2011-04-15 11:51:11.403 105 18334.73 62.97 52201.16 88888.00 2011-04-15 11:51:11.903 105 18334.76 63.06 52201.30 88888.00 2011-04-15 11:51:12.403 105 18335.01 63.11 52201.38 88888.00 2011-04-15 11:51:12.903 105 18334.80 63.10 52201.29 88888.00 2011-04-15 11:51:13.403 105 18334.71 63.08 52201.27 88888.00 2011-04-15 11:51:13.903 105 18334.70 63.11 52201.29 88888.00 2011-04-15 11:51:14.403 105 18334.68 63.13 52201.29 88888.00 2011-04-15 11:51:14.903 105 18334.66 63.20 52201.34 88888.00 2011-04-15 11:51:15.403 105 18334.65 63.22 52201.25 88888.00 2011-04-15 11:51:15.903 105 18334.59 63.12 52201.18 88888.00 2011-04-15 11:51:16.403 105 18334.52 63.10 52201.16 88888.00 2011-04-15 11:51:16.903 105 18334.56 63.07 52201.16 88888.00 2011-04-15 11:51:17.403 105 18334.59 63.07 52201.19 88888.00 2011-04-15 11:51:17.903 105 18334.69 63.12 52201.24 88888.00 2011-04-15 11:51:18.403 105 18334.71 63.10 52201.06 88888.00 2011-04-15 11:51:18.903 105 18334.76 63.12 52201.09 88888.00 2011-04-15 11:51:19.403 105 18334.74 63.14 52201.18 88888.00 2011-04-15 11:51:19.903 105 18334.75 63.21 52201.09 88888.00 2011-04-15 11:51:20.403 105 18334.74 63.12 52201.03 88888.00 2011-04-15 11:51:20.903 105 18334.65 63.09 52201.03 88888.00 2011-04-15 11:51:21.403 105 18334.64 63.10 52201.05 88888.00 2011-04-15 11:51:21.903 105 18334.70 63.09 52201.03 88888.00 2011-04-15 11:51:22.403 105 18334.69 63.04 52200.98 88888.00 2011-04-15 11:51:22.903 105 18334.76 63.07 52200.98 88888.00 2011-04-15 11:51:23.403 105 18334.76 63.10 52201.13 88888.00 2011-04-15 11:51:23.903 105 18334.73 63.05 52201.20 88888.00 2011-04-15 11:51:24.403 105 18334.69 63.12 52201.07 88888.00 2011-04-15 11:51:24.903 105 18334.56 63.04 52200.99 88888.00 2011-04-15 11:51:25.403 105 18334.56 63.05 52201.03 88888.00 2011-04-15 11:51:25.903 105 18334.53 63.00 52201.03 88888.00 2011-04-15 11:51:26.403 105 18334.38 63.05 52200.99 88888.00 2011-04-15 11:51:26.903 105 18334.37 63.07 52201.02 88888.00 2011-04-15 11:51:27.403 105 18334.49 63.02 52201.01 88888.00 2011-04-15 11:51:27.903 105 18334.63 63.05 52200.98 88888.00 2011-04-15 11:51:28.403 105 18334.56 63.02 52201.04 88888.00 2011-04-15 11:51:28.903 105 18334.47 63.00 52201.02 88888.00 2011-04-15 11:51:29.403 105 18334.52 62.99 52200.99 88888.00 2011-04-15 11:51:29.903 105 18334.51 63.03 52200.86 88888.00 2011-04-15 11:51:30.403 105 18334.46 63.02 52200.80 88888.00 2011-04-15 11:51:30.903 105 18334.43 63.02 52200.71 88888.00 2011-04-15 11:51:31.403 105 18334.43 63.09 52200.64 88888.00 2011-04-15 11:51:31.903 105 18334.42 63.05 52200.61 88888.00 2011-04-15 11:51:32.403 105 18334.33 63.06 52200.63 88888.00 2011-04-15 11:51:32.903 105 18334.31 63.01 52200.74 88888.00 2011-04-15 11:51:33.403 105 18334.38 63.01 52200.75 88888.00 2011-04-15 11:51:33.903 105 18334.40 62.99 52200.79 88888.00 2011-04-15 11:51:34.403 105 18334.35 63.03 52200.75 88888.00 2011-04-15 11:51:34.903 105 18334.44 63.03 52200.61 88888.00 2011-04-15 11:51:35.403 105 18334.48 62.99 52200.58 88888.00 2011-04-15 11:51:35.903 105 18334.38 63.10 52200.57 88888.00 2011-04-15 11:51:36.403 105 18334.31 63.12 52200.58 88888.00 2011-04-15 11:51:36.903 105 18334.32 63.12 52200.51 88888.00 2011-04-15 11:51:37.403 105 18334.40 63.10 52200.57 88888.00 2011-04-15 11:51:37.903 105 18334.42 63.13 52200.56 88888.00 2011-04-15 11:51:38.403 105 18334.35 63.15 52200.58 88888.00 2011-04-15 11:51:38.903 105 18334.26 63.00 52200.61 88888.00 2011-04-15 11:51:39.403 105 18334.31 62.84 52200.59 88888.00 2011-04-15 11:51:39.903 105 18334.29 62.79 52200.61 88888.00 2011-04-15 11:51:40.403 105 18334.31 62.72 52200.63 88888.00 2011-04-15 11:51:40.903 105 18334.34 62.71 52200.69 88888.00 2011-04-15 11:51:41.403 105 18334.30 62.84 52200.68 88888.00 2011-04-15 11:51:41.903 105 18334.42 62.87 52200.72 88888.00 2011-04-15 11:51:42.403 105 18334.44 62.82 52200.62 88888.00 2011-04-15 11:51:42.903 105 18334.52 62.89 52200.58 88888.00 2011-04-15 11:51:43.403 105 18334.55 63.04 52200.74 88888.00 2011-04-15 11:51:43.903 105 18334.54 62.99 52200.79 88888.00 2011-04-15 11:51:44.403 105 18334.52 62.99 52200.81 88888.00 2011-04-15 11:51:44.903 105 18334.51 63.02 52200.75 88888.00 2011-04-15 11:51:45.403 105 18334.54 63.02 52200.75 88888.00 2011-04-15 11:51:45.903 105 18334.38 63.01 52200.74 88888.00 2011-04-15 11:51:46.403 105 18334.31 62.98 52200.73 88888.00 2011-04-15 11:51:46.903 105 18334.27 62.99 52200.72 88888.00 2011-04-15 11:51:47.403 105 18334.34 62.98 52200.72 88888.00 2011-04-15 11:51:47.903 105 18334.35 62.98 52200.72 88888.00 2011-04-15 11:51:48.403 105 18334.37 63.07 52200.70 88888.00 2011-04-15 11:51:48.903 105 18334.43 63.00 52200.75 88888.00 2011-04-15 11:51:49.403 105 18334.47 62.87 52200.74 88888.00 2011-04-15 11:51:49.903 105 18334.42 62.88 52200.78 88888.00 2011-04-15 11:51:50.403 105 18334.63 62.91 52200.90 88888.00 2011-04-15 11:51:50.903 105 18334.51 62.94 52200.90 88888.00 2011-04-15 11:51:51.403 105 18334.27 62.97 52200.81 88888.00 2011-04-15 11:51:51.903 105 18334.31 63.05 52200.82 88888.00 2011-04-15 11:51:52.403 105 18334.33 63.11 52200.90 88888.00 2011-04-15 11:51:52.903 105 18334.29 63.06 52200.94 88888.00 2011-04-15 11:51:53.403 105 18334.26 63.05 52200.85 88888.00 2011-04-15 11:51:53.903 105 18334.32 63.11 52200.84 88888.00 2011-04-15 11:51:54.403 105 18334.24 63.10 52200.92 88888.00 2011-04-15 11:51:54.903 105 18334.24 63.13 52200.95 88888.00 2011-04-15 11:51:55.403 105 18334.26 63.11 52200.97 88888.00 2011-04-15 11:51:55.903 105 18334.22 63.05 52200.93 88888.00 2011-04-15 11:51:56.403 105 18334.21 63.07 52200.88 88888.00 2011-04-15 11:51:56.903 105 18334.23 63.12 52200.81 88888.00 2011-04-15 11:51:57.403 105 18334.22 63.13 52200.81 88888.00 2011-04-15 11:51:57.903 105 18334.16 63.11 52200.81 88888.00 2011-04-15 11:51:58.403 105 18334.32 63.04 52200.90 88888.00 2011-04-15 11:51:58.903 105 18334.62 62.95 52200.96 88888.00 2011-04-15 11:51:59.403 105 18334.40 63.07 52200.86 88888.00 2011-04-15 11:51:59.903 105 18334.30 63.12 52200.82 88888.00 2011-04-15 11:52:00.403 105 18334.27 63.21 52200.86 88888.00 2011-04-15 11:52:00.903 105 18334.21 63.24 52200.85 88888.00 2011-04-15 11:52:01.403 105 18334.38 63.21 52200.83 88888.00 2011-04-15 11:52:01.903 105 18334.40 63.18 52200.87 88888.00 2011-04-15 11:52:02.403 105 18334.35 63.19 52200.81 88888.00 2011-04-15 11:52:02.903 105 18334.35 63.13 52200.84 88888.00 2011-04-15 11:52:03.403 105 18334.44 63.10 52200.83 88888.00 2011-04-15 11:52:03.903 105 18334.35 63.19 52200.83 88888.00 2011-04-15 11:52:04.403 105 18334.37 63.15 52200.80 88888.00 2011-04-15 11:52:04.903 105 18334.33 63.14 52200.78 88888.00 2011-04-15 11:52:05.403 105 18334.22 63.11 52200.75 88888.00 2011-04-15 11:52:05.903 105 18334.26 63.13 52200.72 88888.00 2011-04-15 11:52:06.403 105 18334.24 63.11 52200.74 88888.00 2011-04-15 11:52:06.903 105 18334.22 63.15 52200.78 88888.00 2011-04-15 11:52:07.403 105 18334.32 63.23 52200.78 88888.00 2011-04-15 11:52:07.903 105 18334.38 63.22 52200.75 88888.00 2011-04-15 11:52:08.403 105 18334.38 63.27 52200.88 88888.00 2011-04-15 11:52:08.903 105 18334.33 63.30 52200.94 88888.00 2011-04-15 11:52:09.403 105 18334.31 63.30 52200.93 88888.00 2011-04-15 11:52:09.903 105 18334.19 63.27 52200.83 88888.00 2011-04-15 11:52:10.403 105 18334.10 63.23 52200.78 88888.00 2011-04-15 11:52:10.903 105 18334.34 63.16 52200.71 88888.00 2011-04-15 11:52:11.403 105 18334.31 63.22 52200.64 88888.00 2011-04-15 11:52:11.903 105 18334.32 63.31 52200.75 88888.00 2011-04-15 11:52:12.403 105 18334.24 63.27 52200.73 88888.00 2011-04-15 11:52:12.903 105 18334.21 63.18 52200.59 88888.00 2011-04-15 11:52:13.403 105 18334.26 63.21 52200.60 88888.00 2011-04-15 11:52:13.903 105 18334.46 63.16 52200.66 88888.00 2011-04-15 11:52:14.403 105 18334.27 63.21 52200.71 88888.00 2011-04-15 11:52:14.903 105 18334.27 63.12 52200.85 88888.00 2011-04-15 11:52:15.403 105 18334.40 63.12 52200.86 88888.00 2011-04-15 11:52:15.903 105 18334.31 63.13 52200.69 88888.00 2011-04-15 11:52:16.403 105 18334.25 63.06 52200.61 88888.00 2011-04-15 11:52:16.903 105 18334.20 63.10 52200.61 88888.00 2011-04-15 11:52:17.403 105 18334.22 63.19 52200.69 88888.00 2011-04-15 11:52:17.903 105 18334.23 63.12 52200.78 88888.00 2011-04-15 11:52:18.403 105 18334.16 63.09 52200.71 88888.00 2011-04-15 11:52:18.903 105 18334.19 63.18 52200.60 88888.00 2011-04-15 11:52:19.403 105 18334.36 63.28 52200.55 88888.00 2011-04-15 11:52:19.903 105 18334.45 63.29 52200.60 88888.00 2011-04-15 11:52:20.403 105 18334.44 63.25 52200.57 88888.00 2011-04-15 11:52:20.903 105 18334.47 63.29 52200.58 88888.00 2011-04-15 11:52:21.403 105 18334.34 63.23 52200.48 88888.00 2011-04-15 11:52:21.903 105 18334.42 63.20 52200.52 88888.00 2011-04-15 11:52:22.403 105 18334.53 63.30 52200.70 88888.00 2011-04-15 11:52:22.903 105 18334.46 63.36 52200.80 88888.00 2011-04-15 11:52:23.403 105 18334.65 63.33 52200.72 88888.00 2011-04-15 11:52:23.903 105 18334.54 63.27 52200.71 88888.00 2011-04-15 11:52:24.403 105 18334.55 63.29 52200.72 88888.00 2011-04-15 11:52:24.903 105 18334.55 63.33 52200.74 88888.00 2011-04-15 11:52:25.403 105 18334.38 63.33 52200.76 88888.00 2011-04-15 11:52:25.903 105 18334.32 63.32 52200.79 88888.00 2011-04-15 11:52:26.403 105 18334.40 63.27 52200.79 88888.00 2011-04-15 11:52:26.903 105 18334.36 63.24 52200.69 88888.00 2011-04-15 11:52:27.403 105 18334.41 63.40 52200.68 88888.00 2011-04-15 11:52:27.903 105 18334.38 63.41 52200.71 88888.00 2011-04-15 11:52:28.403 105 18334.35 63.44 52200.73 88888.00 2011-04-15 11:52:28.903 105 18334.37 63.51 52200.72 88888.00 2011-04-15 11:52:29.403 105 18334.43 63.42 52200.68 88888.00 2011-04-15 11:52:29.903 105 18334.43 63.37 52200.69 88888.00 2011-04-15 11:52:30.403 105 18334.51 63.32 52200.63 88888.00 2011-04-15 11:52:30.903 105 18334.55 63.28 52200.68 88888.00 2011-04-15 11:52:31.403 105 18334.56 63.30 52200.62 88888.00 2011-04-15 11:52:31.903 105 18334.59 63.33 52200.66 88888.00 2011-04-15 11:52:32.403 105 18334.45 63.35 52200.78 88888.00 2011-04-15 11:52:32.903 105 18334.29 63.35 52200.70 88888.00 2011-04-15 11:52:33.403 105 18334.26 63.37 52200.81 88888.00 2011-04-15 11:52:33.903 105 18334.36 63.31 52200.88 88888.00 2011-04-15 11:52:34.403 105 18334.32 63.33 52200.80 88888.00 2011-04-15 11:52:34.903 105 18334.24 63.27 52200.83 88888.00 2011-04-15 11:52:35.403 105 18334.35 63.28 52200.76 88888.00 2011-04-15 11:52:35.903 105 18334.40 63.33 52200.70 88888.00 2011-04-15 11:52:36.403 105 18334.41 63.30 52200.68 88888.00 2011-04-15 11:52:36.903 105 18334.36 63.24 52200.57 88888.00 2011-04-15 11:52:37.403 105 18334.33 63.26 52200.68 88888.00 2011-04-15 11:52:37.903 105 18334.24 63.29 52200.78 88888.00 2011-04-15 11:52:38.403 105 18334.34 63.38 52200.74 88888.00 2011-04-15 11:52:38.903 105 18334.34 63.39 52200.76 88888.00 2011-04-15 11:52:39.403 105 18334.22 63.38 52200.69 88888.00 2011-04-15 11:52:39.903 105 18334.25 63.34 52200.69 88888.00 2011-04-15 11:52:40.403 105 18334.21 63.31 52200.69 88888.00 2011-04-15 11:52:40.903 105 18334.27 63.26 52200.63 88888.00 2011-04-15 11:52:41.403 105 18334.33 63.23 52200.78 88888.00 2011-04-15 11:52:41.903 105 18334.41 63.28 52200.93 88888.00 2011-04-15 11:52:42.403 105 18334.43 63.38 52200.92 88888.00 2011-04-15 11:52:42.903 105 18334.51 63.41 52200.85 88888.00 2011-04-15 11:52:43.403 105 18334.31 63.45 52200.71 88888.00 2011-04-15 11:52:43.903 105 18334.18 63.40 52200.70 88888.00 2011-04-15 11:52:44.403 105 18334.20 63.40 52200.82 88888.00 2011-04-15 11:52:44.903 105 18334.33 63.34 52200.80 88888.00 2011-04-15 11:52:45.403 105 18334.34 63.26 52200.79 88888.00 2011-04-15 11:52:45.903 105 18334.35 63.24 52200.91 88888.00 2011-04-15 11:52:46.403 105 18334.36 63.30 52200.95 88888.00 2011-04-15 11:52:46.903 105 18334.18 63.33 52200.81 88888.00 2011-04-15 11:52:47.403 105 18334.14 63.39 52200.88 88888.00 2011-04-15 11:52:47.903 105 18334.21 63.38 52200.97 88888.00 2011-04-15 11:52:48.403 105 18334.25 63.41 52200.99 88888.00 2011-04-15 11:52:48.903 105 18334.22 63.49 52200.95 88888.00 2011-04-15 11:52:49.403 105 18334.25 63.48 52200.91 88888.00 2011-04-15 11:52:49.903 105 18334.32 63.51 52200.88 88888.00 2011-04-15 11:52:50.403 105 18334.31 63.56 52200.95 88888.00 2011-04-15 11:52:50.903 105 18334.20 63.53 52200.75 88888.00 2011-04-15 11:52:51.403 105 18334.05 63.54 52200.71 88888.00 2011-04-15 11:52:51.903 105 18334.08 63.49 52200.74 88888.00 2011-04-15 11:52:52.403 105 18334.11 63.55 52200.67 88888.00 2011-04-15 11:52:52.903 105 18334.20 63.57 52200.66 88888.00 2011-04-15 11:52:53.403 105 18334.13 63.57 52200.66 88888.00 2011-04-15 11:52:53.903 105 18334.21 63.49 52200.72 88888.00 2011-04-15 11:52:54.403 105 18334.25 63.45 52200.70 88888.00 2011-04-15 11:52:54.903 105 18334.24 63.47 52200.62 88888.00 2011-04-15 11:52:55.403 105 18334.13 63.46 52200.67 88888.00 2011-04-15 11:52:55.903 105 18334.10 63.51 52200.62 88888.00 2011-04-15 11:52:56.403 105 18334.08 63.48 52200.74 88888.00 2011-04-15 11:52:56.903 105 18334.10 63.51 52200.67 88888.00 2011-04-15 11:52:57.403 105 18334.11 63.45 52200.64 88888.00 2011-04-15 11:52:57.903 105 18334.12 63.43 52200.71 88888.00 2011-04-15 11:52:58.403 105 18334.22 63.38 52200.74 88888.00 2011-04-15 11:52:58.903 105 18334.19 63.42 52200.59 88888.00 2011-04-15 11:52:59.403 105 18334.15 63.48 52200.53 88888.00 2011-04-15 11:52:59.903 105 18334.11 63.46 52200.66 88888.00 2011-04-15 11:53:00.403 105 18334.11 63.37 52200.66 88888.00 2011-04-15 11:53:00.903 105 18334.04 63.44 52200.70 88888.00 2011-04-15 11:53:01.403 105 18334.11 63.52 52200.74 88888.00 2011-04-15 11:53:01.903 105 18334.10 63.48 52200.91 88888.00 2011-04-15 11:53:02.403 105 18334.10 63.45 52200.91 88888.00 2011-04-15 11:53:02.903 105 18334.13 63.46 52200.79 88888.00 2011-04-15 11:53:03.403 105 18334.12 63.54 52200.87 88888.00 2011-04-15 11:53:03.903 105 18334.11 63.54 52200.92 88888.00 2011-04-15 11:53:04.403 105 18334.03 63.43 52200.84 88888.00 2011-04-15 11:53:04.903 105 18333.93 63.40 52200.83 88888.00 2011-04-15 11:53:05.403 105 18334.06 63.45 52200.88 88888.00 2011-04-15 11:53:05.903 105 18334.06 63.49 52200.90 88888.00 2011-04-15 11:53:06.403 105 18333.94 63.48 52200.79 88888.00 2011-04-15 11:53:06.903 105 18333.84 63.46 52200.72 88888.00 2011-04-15 11:53:07.403 105 18333.95 63.52 52200.66 88888.00 2011-04-15 11:53:07.903 105 18333.97 63.47 52200.63 88888.00 2011-04-15 11:53:08.403 105 18334.00 63.48 52200.68 88888.00 2011-04-15 11:53:08.903 105 18333.92 63.44 52200.71 88888.00 2011-04-15 11:53:09.403 105 18333.92 63.37 52200.72 88888.00 2011-04-15 11:53:09.903 105 18333.87 63.39 52200.76 88888.00 2011-04-15 11:53:10.403 105 18333.79 63.43 52200.82 88888.00 2011-04-15 11:53:10.903 105 18333.78 63.42 52200.82 88888.00 2011-04-15 11:53:11.403 105 18333.87 63.52 52200.75 88888.00 2011-04-15 11:53:11.903 105 18333.86 63.53 52200.74 88888.00 2011-04-15 11:53:12.403 105 18333.87 63.53 52200.79 88888.00 2011-04-15 11:53:12.903 105 18333.83 63.59 52200.74 88888.00 2011-04-15 11:53:13.403 105 18333.75 63.53 52200.74 88888.00 2011-04-15 11:53:13.903 105 18333.70 63.47 52200.72 88888.00 2011-04-15 11:53:14.403 105 18333.68 63.44 52200.80 88888.00 2011-04-15 11:53:14.903 105 18333.69 63.46 52200.73 88888.00 2011-04-15 11:53:15.403 105 18333.75 63.53 52200.74 88888.00 2011-04-15 11:53:15.903 105 18333.80 63.49 52200.80 88888.00 2011-04-15 11:53:16.403 105 18333.80 63.48 52200.82 88888.00 2011-04-15 11:53:16.903 105 18333.59 63.40 52200.76 88888.00 2011-04-15 11:53:17.403 105 18333.67 63.39 52200.69 88888.00 2011-04-15 11:53:17.903 105 18333.69 63.40 52200.66 88888.00 2011-04-15 11:53:18.403 105 18333.67 63.39 52200.58 88888.00 2011-04-15 11:53:18.903 105 18333.70 63.30 52200.70 88888.00 2011-04-15 11:53:19.403 105 18333.71 63.14 52200.69 88888.00 2011-04-15 11:53:19.903 105 18333.69 63.14 52200.75 88888.00 2011-04-15 11:53:20.403 105 18333.62 63.15 52200.74 88888.00 2011-04-15 11:53:20.903 105 18333.69 63.20 52200.72 88888.00 2011-04-15 11:53:21.403 105 18333.76 63.16 52200.71 88888.00 2011-04-15 11:53:21.903 105 18333.76 63.13 52200.69 88888.00 2011-04-15 11:53:22.403 105 18333.70 63.15 52200.69 88888.00 2011-04-15 11:53:22.903 105 18333.69 63.16 52200.72 88888.00 2011-04-15 11:53:23.403 105 18333.56 63.26 52200.76 88888.00 2011-04-15 11:53:23.903 105 18333.62 63.24 52200.79 88888.00 2011-04-15 11:53:24.403 105 18333.68 63.24 52200.73 88888.00 2011-04-15 11:53:24.903 105 18333.77 63.28 52200.67 88888.00 2011-04-15 11:53:25.403 105 18333.71 63.29 52200.76 88888.00 2011-04-15 11:53:25.903 105 18333.71 63.29 52200.83 88888.00 2011-04-15 11:53:26.403 105 18333.66 63.22 52200.82 88888.00 2011-04-15 11:53:26.903 105 18333.64 63.18 52200.67 88888.00 2011-04-15 11:53:27.403 105 18333.60 63.14 52200.57 88888.00 2011-04-15 11:53:27.903 105 18333.68 63.19 52200.46 88888.00 2011-04-15 11:53:28.403 105 18333.78 63.23 52200.36 88888.00 2011-04-15 11:53:28.903 105 18333.83 63.25 52200.45 88888.00 2011-04-15 11:53:29.403 105 18333.83 63.21 52200.46 88888.00 2011-04-15 11:53:29.903 105 18333.86 63.21 52200.47 88888.00 2011-04-15 11:53:30.403 105 18333.77 63.29 52200.46 88888.00 2011-04-15 11:53:30.903 105 18333.76 63.28 52200.48 88888.00 2011-04-15 11:53:31.403 105 18333.72 63.27 52200.49 88888.00 2011-04-15 11:53:31.903 105 18333.68 63.26 52200.43 88888.00 2011-04-15 11:53:32.403 105 18333.68 63.29 52200.50 88888.00 2011-04-15 11:53:32.903 105 18333.71 63.27 52200.53 88888.00 2011-04-15 11:53:33.403 105 18333.66 63.23 52200.57 88888.00 2011-04-15 11:53:33.903 105 18333.71 63.22 52200.62 88888.00 2011-04-15 11:53:34.403 105 18333.79 63.21 52200.61 88888.00 2011-04-15 11:53:34.903 105 18333.83 63.20 52200.55 88888.00 2011-04-15 11:53:35.403 105 18333.83 63.29 52200.72 88888.00 2011-04-15 11:53:35.903 105 18333.87 63.22 52200.82 88888.00 2011-04-15 11:53:36.403 105 18333.83 63.15 52200.64 88888.00 2011-04-15 11:53:36.903 105 18333.76 63.16 52200.61 88888.00 2011-04-15 11:53:37.403 105 18333.79 63.13 52200.68 88888.00 2011-04-15 11:53:37.903 105 18333.71 63.13 52200.71 88888.00 2011-04-15 11:53:38.403 105 18333.67 63.12 52200.71 88888.00 2011-04-15 11:53:38.903 105 18333.72 63.06 52200.69 88888.00 2011-04-15 11:53:39.403 105 18333.68 63.04 52200.60 88888.00 2011-04-15 11:53:39.903 105 18333.66 63.12 52200.50 88888.00 2011-04-15 11:53:40.403 105 18333.59 63.14 52200.48 88888.00 2011-04-15 11:53:40.903 105 18333.59 63.08 52200.49 88888.00 2011-04-15 11:53:41.403 105 18333.66 63.09 52200.56 88888.00 2011-04-15 11:53:41.903 105 18333.67 63.09 52200.59 88888.00 2011-04-15 11:53:42.403 105 18333.59 63.13 52200.59 88888.00 2011-04-15 11:53:42.903 105 18333.68 63.22 52200.66 88888.00 2011-04-15 11:53:43.403 105 18333.65 63.33 52200.52 88888.00 2011-04-15 11:53:43.903 105 18333.56 63.32 52200.48 88888.00 2011-04-15 11:53:44.403 105 18333.61 63.35 52200.46 88888.00 2011-04-15 11:53:44.903 105 18333.70 63.31 52200.48 88888.00 2011-04-15 11:53:45.403 105 18333.62 63.28 52200.43 88888.00 2011-04-15 11:53:45.903 105 18333.76 63.30 52200.57 88888.00 2011-04-15 11:53:46.403 105 18333.59 63.25 52200.51 88888.00 2011-04-15 11:53:46.903 105 18333.57 63.15 52200.52 88888.00 2011-04-15 11:53:47.403 105 18333.65 63.13 52200.55 88888.00 2011-04-15 11:53:47.903 105 18333.71 63.12 52200.50 88888.00 2011-04-15 11:53:48.403 105 18333.73 63.12 52200.34 88888.00 2011-04-15 11:53:48.903 105 18333.76 63.13 52200.36 88888.00 2011-04-15 11:53:49.403 105 18333.73 63.13 52200.37 88888.00 2011-04-15 11:53:49.903 105 18333.79 63.16 52200.37 88888.00 2011-04-15 11:53:50.403 105 18333.83 63.04 52200.35 88888.00 2011-04-15 11:53:50.903 105 18333.78 62.99 52200.34 88888.00 2011-04-15 11:53:51.403 105 18333.87 62.98 52200.29 88888.00 2011-04-15 11:53:51.903 105 18333.87 63.13 52200.37 88888.00 2011-04-15 11:53:52.403 105 18333.80 63.16 52200.39 88888.00 2011-04-15 11:53:52.903 105 18333.75 63.18 52200.28 88888.00 2011-04-15 11:53:53.403 105 18333.76 63.20 52200.32 88888.00 2011-04-15 11:53:53.903 105 18333.73 63.18 52200.41 88888.00 2011-04-15 11:53:54.403 105 18333.71 63.19 52200.38 88888.00 2011-04-15 11:53:54.903 105 18333.72 63.15 52200.37 88888.00 2011-04-15 11:53:55.403 105 18333.94 63.18 52200.39 88888.00 2011-04-15 11:53:55.903 105 18333.81 63.14 52200.46 88888.00 2011-04-15 11:53:56.403 105 18333.77 63.18 52200.58 88888.00 2011-04-15 11:53:56.903 105 18333.83 63.15 52200.58 88888.00 2011-04-15 11:53:57.403 105 18333.72 63.14 52200.50 88888.00 2011-04-15 11:53:57.903 105 18333.59 63.13 52200.46 88888.00 2011-04-15 11:53:58.403 105 18333.67 63.22 52200.41 88888.00 2011-04-15 11:53:58.903 105 18333.72 63.14 52200.39 88888.00 2011-04-15 11:53:59.403 105 18333.68 63.14 52200.41 88888.00 2011-04-15 11:53:59.903 105 18333.70 63.10 52200.41 88888.00 2011-04-15 11:54:00.403 105 18333.72 63.14 52200.40 88888.00 2011-04-15 11:54:00.903 105 18333.75 63.13 52200.47 88888.00 2011-04-15 11:54:01.403 105 18333.80 63.10 52200.48 88888.00 2011-04-15 11:54:01.903 105 18333.75 63.09 52200.41 88888.00 2011-04-15 11:54:02.403 105 18333.62 63.19 52200.43 88888.00 2011-04-15 11:54:02.903 105 18333.59 63.21 52200.30 88888.00 2011-04-15 11:54:03.403 105 18333.66 63.02 52200.24 88888.00 2011-04-15 11:54:03.903 105 18333.67 62.98 52200.24 88888.00 2011-04-15 11:54:04.403 105 18333.67 62.98 52200.30 88888.00 2011-04-15 11:54:04.903 105 18333.59 63.00 52200.27 88888.00 2011-04-15 11:54:05.403 105 18333.71 63.13 52200.29 88888.00 2011-04-15 11:54:05.903 105 18333.70 63.11 52200.32 88888.00 2011-04-15 11:54:06.403 105 18333.77 63.06 52200.51 88888.00 2011-04-15 11:54:06.903 105 18333.95 62.93 52200.57 88888.00 2011-04-15 11:54:07.403 105 18333.75 62.86 52200.49 88888.00 2011-04-15 11:54:07.903 105 18333.65 62.88 52200.50 88888.00 2011-04-15 11:54:08.403 105 18333.69 62.85 52200.47 88888.00 2011-04-15 11:54:08.903 105 18333.72 62.90 52200.41 88888.00 2011-04-15 11:54:09.403 105 18333.64 62.93 52200.39 88888.00 2011-04-15 11:54:09.903 105 18333.62 62.92 52200.30 88888.00 2011-04-15 11:54:10.403 105 18333.71 62.88 52200.27 88888.00 2011-04-15 11:54:10.903 105 18333.75 62.91 52200.24 88888.00 2011-04-15 11:54:11.403 105 18333.72 62.96 52200.26 88888.00 2011-04-15 11:54:11.903 105 18333.60 63.00 52200.20 88888.00 2011-04-15 11:54:12.403 105 18333.62 63.04 52200.20 88888.00 2011-04-15 11:54:12.903 105 18333.65 62.99 52200.28 88888.00 2011-04-15 11:54:13.403 105 18333.67 62.94 52200.39 88888.00 2011-04-15 11:54:13.903 105 18333.77 62.91 52200.46 88888.00 2011-04-15 11:54:14.403 105 18333.69 62.90 52200.33 88888.00 2011-04-15 11:54:14.903 105 18333.62 63.02 52200.24 88888.00 2011-04-15 11:54:15.403 105 18333.59 63.03 52200.33 88888.00 2011-04-15 11:54:15.903 105 18333.54 62.99 52200.28 88888.00 2011-04-15 11:54:16.403 105 18333.56 62.98 52200.34 88888.00 2011-04-15 11:54:16.903 105 18333.42 63.02 52200.34 88888.00 2011-04-15 11:54:17.403 105 18333.42 63.01 52200.30 88888.00 2011-04-15 11:54:17.903 105 18333.53 62.96 52200.43 88888.00 2011-04-15 11:54:18.403 105 18333.45 63.00 52200.39 88888.00 2011-04-15 11:54:18.903 105 18333.40 63.00 52200.30 88888.00 2011-04-15 11:54:19.403 105 18333.39 62.98 52200.38 88888.00 2011-04-15 11:54:19.903 105 18333.36 63.05 52200.44 88888.00 2011-04-15 11:54:20.403 105 18333.34 63.01 52200.38 88888.00 2011-04-15 11:54:20.903 105 18333.34 63.03 52200.29 88888.00 2011-04-15 11:54:21.403 105 18333.34 62.99 52200.25 88888.00 2011-04-15 11:54:21.903 105 18333.36 62.92 52200.23 88888.00 2011-04-15 11:54:22.403 105 18333.33 62.97 52200.24 88888.00 2011-04-15 11:54:22.903 105 18333.28 62.96 52200.39 88888.00 2011-04-15 11:54:23.403 105 18333.34 63.00 52200.43 88888.00 2011-04-15 11:54:23.903 105 18333.44 63.00 52200.34 88888.00 2011-04-15 11:54:24.403 105 18333.49 62.94 52200.34 88888.00 2011-04-15 11:54:24.903 105 18333.51 62.92 52200.30 88888.00 2011-04-15 11:54:25.403 105 18333.50 62.86 52200.30 88888.00 2011-04-15 11:54:25.903 105 18333.33 62.88 52200.34 88888.00 2011-04-15 11:54:26.403 105 18333.33 62.85 52200.26 88888.00 2011-04-15 11:54:26.903 105 18333.38 62.86 52200.22 88888.00 2011-04-15 11:54:27.403 105 18333.37 62.88 52200.30 88888.00 2011-04-15 11:54:27.903 105 18333.42 62.89 52200.36 88888.00 2011-04-15 11:54:28.403 105 18333.48 62.87 52200.26 88888.00 2011-04-15 11:54:28.903 105 18333.30 62.86 52200.22 88888.00 2011-04-15 11:54:29.403 105 18333.17 62.91 52200.29 88888.00 2011-04-15 11:54:29.903 105 18333.24 62.91 52200.28 88888.00 2011-04-15 11:54:30.403 105 18333.29 62.98 52200.17 88888.00 2011-04-15 11:54:30.903 105 18333.26 62.92 52200.11 88888.00 2011-04-15 11:54:31.403 105 18333.24 62.87 52200.14 88888.00 2011-04-15 11:54:31.903 105 18333.10 62.91 52200.12 88888.00 2011-04-15 11:54:32.403 105 18333.12 62.93 52200.13 88888.00 2011-04-15 11:54:32.903 105 18333.26 62.85 52200.23 88888.00 2011-04-15 11:54:33.403 105 18333.55 62.89 52200.27 88888.00 2011-04-15 11:54:33.903 105 18333.28 62.96 52200.27 88888.00 2011-04-15 11:54:34.403 105 18333.22 62.95 52200.20 88888.00 2011-04-15 11:54:34.903 105 18333.26 62.90 52200.18 88888.00 2011-04-15 11:54:35.403 105 18333.24 62.86 52200.27 88888.00 2011-04-15 11:54:35.903 105 18333.15 62.85 52200.17 88888.00 2011-04-15 11:54:36.403 105 18333.03 62.88 52200.25 88888.00 2011-04-15 11:54:36.903 105 18333.05 62.88 52200.30 88888.00 2011-04-15 11:54:37.403 105 18333.18 62.89 52200.28 88888.00 2011-04-15 11:54:37.903 105 18333.25 62.88 52200.17 88888.00 2011-04-15 11:54:38.403 105 18333.17 62.76 52200.22 88888.00 2011-04-15 11:54:38.903 105 18333.07 62.72 52200.28 88888.00 2011-04-15 11:54:39.403 105 18333.13 62.78 52200.12 88888.00 2011-04-15 11:54:39.903 105 18333.10 62.82 52200.09 88888.00 2011-04-15 11:54:40.403 105 18333.04 62.86 52200.02 88888.00 2011-04-15 11:54:40.903 105 18333.08 62.85 52199.92 88888.00 2011-04-15 11:54:41.403 105 18333.13 62.88 52199.99 88888.00 2011-04-15 11:54:41.903 105 18333.19 62.88 52199.85 88888.00 2011-04-15 11:54:42.403 105 18333.10 62.82 52199.69 88888.00 2011-04-15 11:54:42.903 105 18333.14 62.80 52199.77 88888.00 2011-04-15 11:54:43.403 105 18333.33 62.77 52200.04 88888.00 2011-04-15 11:54:43.903 105 18333.22 62.84 52200.17 88888.00 2011-04-15 11:54:44.403 105 18333.11 62.92 52200.23 88888.00 2011-04-15 11:54:44.903 105 18333.17 62.95 52200.21 88888.00 2011-04-15 11:54:45.403 105 18333.24 63.03 52200.15 88888.00 2011-04-15 11:54:45.903 105 18333.22 62.98 52200.12 88888.00 2011-04-15 11:54:46.403 105 18333.15 63.01 52200.02 88888.00 2011-04-15 11:54:46.903 105 18333.17 63.02 52199.83 88888.00 2011-04-15 11:54:47.403 105 18333.26 63.02 52199.86 88888.00 2011-04-15 11:54:47.903 105 18333.24 62.93 52200.04 88888.00 2011-04-15 11:54:48.403 105 18333.29 62.91 52200.02 88888.00 2011-04-15 11:54:48.903 105 18333.26 62.89 52200.06 88888.00 2011-04-15 11:54:49.403 105 18333.27 62.88 52200.03 88888.00 2011-04-15 11:54:49.903 105 18333.21 62.90 52200.02 88888.00 2011-04-15 11:54:50.403 105 18333.23 62.96 52200.14 88888.00 2011-04-15 11:54:50.903 105 18333.18 62.98 52200.13 88888.00 2011-04-15 11:54:51.403 105 18333.19 63.00 52200.04 88888.00 2011-04-15 11:54:51.903 105 18333.21 63.02 52199.97 88888.00 2011-04-15 11:54:52.403 105 18333.08 63.02 52199.92 88888.00 2011-04-15 11:54:52.903 105 18333.17 63.01 52199.99 88888.00 2011-04-15 11:54:53.403 105 18333.10 63.00 52199.92 88888.00 2011-04-15 11:54:53.903 105 18333.07 62.98 52199.85 88888.00 2011-04-15 11:54:54.403 105 18333.08 62.98 52199.89 88888.00 2011-04-15 11:54:54.903 105 18333.03 62.95 52199.97 88888.00 2011-04-15 11:54:55.403 105 18333.14 62.92 52200.06 88888.00 2011-04-15 11:54:55.903 105 18333.15 62.94 52200.06 88888.00 2011-04-15 11:54:56.403 105 18333.16 62.88 52200.00 88888.00 2011-04-15 11:54:56.903 105 18333.15 62.82 52199.95 88888.00 2011-04-15 11:54:57.403 105 18333.15 62.91 52199.95 88888.00 2011-04-15 11:54:57.903 105 18333.17 62.92 52199.88 88888.00 2011-04-15 11:54:58.403 105 18333.16 62.89 52199.74 88888.00 2011-04-15 11:54:58.903 105 18333.19 62.90 52199.69 88888.00 2011-04-15 11:54:59.403 105 18333.07 62.86 52199.74 88888.00 2011-04-15 11:54:59.903 105 18333.12 62.88 52199.80 88888.00 2011-04-15 11:55:00.403 105 18333.12 62.90 52199.86 88888.00 2011-04-15 11:55:00.903 105 18333.14 62.88 52199.98 88888.00 2011-04-15 11:55:01.403 105 18333.14 62.90 52200.01 88888.00 2011-04-15 11:55:01.903 105 18333.07 62.92 52200.08 88888.00 2011-04-15 11:55:02.403 105 18333.05 62.91 52200.10 88888.00 2011-04-15 11:55:02.903 105 18333.02 62.93 52200.12 88888.00 2011-04-15 11:55:03.403 105 18332.96 62.92 52200.04 88888.00 2011-04-15 11:55:03.903 105 18333.12 62.93 52200.12 88888.00 2011-04-15 11:55:04.403 105 18333.06 62.95 52200.16 88888.00 2011-04-15 11:55:04.903 105 18332.97 62.99 52200.12 88888.00 2011-04-15 11:55:05.403 105 18333.13 63.01 52200.05 88888.00 2011-04-15 11:55:05.903 105 18333.04 63.07 52200.21 88888.00 2011-04-15 11:55:06.403 105 18333.08 63.03 52200.29 88888.00 2011-04-15 11:55:06.903 105 18333.11 63.02 52200.28 88888.00 2011-04-15 11:55:07.403 105 18333.12 63.00 52200.21 88888.00 2011-04-15 11:55:07.903 105 18333.16 62.97 52200.23 88888.00 2011-04-15 11:55:08.403 105 18333.26 62.99 52200.23 88888.00 2011-04-15 11:55:08.903 105 18333.19 63.04 52200.14 88888.00 2011-04-15 11:55:09.403 105 18333.14 63.03 52200.20 88888.00 2011-04-15 11:55:09.903 105 18333.03 63.03 52200.15 88888.00 2011-04-15 11:55:10.403 105 18333.15 62.97 52200.12 88888.00 2011-04-15 11:55:10.903 105 18333.13 62.97 52200.11 88888.00 2011-04-15 11:55:11.403 105 18333.12 63.03 52199.99 88888.00 2011-04-15 11:55:11.903 105 18333.15 63.09 52200.02 88888.00 2011-04-15 11:55:12.403 105 18333.07 63.01 52199.99 88888.00 2011-04-15 11:55:12.903 105 18333.03 62.99 52199.99 88888.00 2011-04-15 11:55:13.403 105 18333.06 62.97 52200.01 88888.00 2011-04-15 11:55:13.903 105 18333.11 63.04 52200.06 88888.00 2011-04-15 11:55:14.403 105 18333.16 63.01 52200.09 88888.00 2011-04-15 11:55:14.903 105 18333.03 62.94 52199.97 88888.00 2011-04-15 11:55:15.403 105 18333.08 62.96 52199.91 88888.00 2011-04-15 11:55:15.903 105 18333.19 62.98 52199.86 88888.00 2011-04-15 11:55:16.403 105 18333.18 62.96 52199.95 88888.00 2011-04-15 11:55:16.903 105 18333.22 62.85 52200.00 88888.00 2011-04-15 11:55:17.403 105 18333.22 62.87 52200.03 88888.00 2011-04-15 11:55:17.903 105 18333.18 62.99 52200.00 88888.00 2011-04-15 11:55:18.403 105 18333.22 62.97 52199.98 88888.00 2011-04-15 11:55:18.903 105 18333.16 62.91 52199.88 88888.00 2011-04-15 11:55:19.403 105 18333.11 62.97 52199.86 88888.00 2011-04-15 11:55:19.903 105 18333.10 62.96 52199.77 88888.00 2011-04-15 11:55:20.403 105 18333.15 62.90 52199.70 88888.00 2011-04-15 11:55:20.903 105 18333.12 62.85 52199.98 88888.00 2011-04-15 11:55:21.403 105 18333.10 62.92 52200.09 88888.00 2011-04-15 11:55:21.903 105 18333.08 62.89 52200.10 88888.00 2011-04-15 11:55:22.403 105 18333.18 62.89 52200.10 88888.00 2011-04-15 11:55:22.903 105 18333.19 62.92 52200.08 88888.00 2011-04-15 11:55:23.403 105 18333.11 62.89 52200.02 88888.00 2011-04-15 11:55:23.903 105 18333.15 62.89 52199.91 88888.00 2011-04-15 11:55:24.403 105 18333.26 62.93 52199.78 88888.00 2011-04-15 11:55:24.903 105 18333.19 62.98 52199.82 88888.00 2011-04-15 11:55:25.403 105 18333.19 62.97 52199.78 88888.00 2011-04-15 11:55:25.903 105 18333.14 63.04 52199.92 88888.00 2011-04-15 11:55:26.403 105 18333.19 63.02 52200.11 88888.00 2011-04-15 11:55:26.903 105 18333.12 62.90 52200.09 88888.00 2011-04-15 11:55:27.403 105 18333.12 62.96 52199.98 88888.00 2011-04-15 11:55:27.903 105 18332.95 62.95 52199.88 88888.00 2011-04-15 11:55:28.403 105 18332.95 62.85 52199.91 88888.00 2011-04-15 11:55:28.903 105 18332.86 62.77 52199.91 88888.00 2011-04-15 11:55:29.403 105 18332.92 62.80 52199.85 88888.00 2011-04-15 11:55:29.903 105 18332.91 62.85 52199.82 88888.00 2011-04-15 11:55:30.403 105 18332.80 62.88 52199.88 88888.00 2011-04-15 11:55:30.903 105 18332.93 62.78 52199.82 88888.00 2011-04-15 11:55:31.403 105 18333.07 62.80 52199.80 88888.00 2011-04-15 11:55:31.903 105 18333.04 62.82 52199.77 88888.00 2011-04-15 11:55:32.403 105 18333.15 62.88 52199.77 88888.00 2011-04-15 11:55:32.903 105 18333.15 62.91 52199.82 88888.00 2011-04-15 11:55:33.403 105 18332.86 62.80 52199.82 88888.00 2011-04-15 11:55:33.903 105 18332.77 62.80 52199.86 88888.00 2011-04-15 11:55:34.403 105 18332.83 62.79 52199.86 88888.00 2011-04-15 11:55:34.903 105 18332.88 62.82 52199.87 88888.00 2011-04-15 11:55:35.403 105 18332.91 62.78 52199.82 88888.00 2011-04-15 11:55:35.903 105 18332.96 62.78 52199.92 88888.00 2011-04-15 11:55:36.403 105 18332.90 62.75 52199.99 88888.00 2011-04-15 11:55:36.903 105 18332.89 62.71 52199.92 88888.00 2011-04-15 11:55:37.403 105 18332.89 62.69 52199.93 88888.00 2011-04-15 11:55:37.903 105 18332.83 62.70 52200.01 88888.00 2011-04-15 11:55:38.403 105 18332.73 62.67 52200.03 88888.00 2011-04-15 11:55:38.903 105 18332.81 62.73 52199.99 88888.00 2011-04-15 11:55:39.403 105 18332.84 62.78 52200.03 88888.00 2011-04-15 11:55:39.903 105 18332.90 62.77 52200.04 88888.00 2011-04-15 11:55:40.403 105 18332.90 62.84 52199.99 88888.00 2011-04-15 11:55:40.903 105 18332.93 62.82 52200.03 88888.00 2011-04-15 11:55:41.403 105 18333.03 62.79 52200.03 88888.00 2011-04-15 11:55:41.903 105 18333.01 62.80 52200.01 88888.00 2011-04-15 11:55:42.403 105 18333.01 62.77 52200.03 88888.00 2011-04-15 11:55:42.903 105 18333.06 62.70 52199.90 88888.00 2011-04-15 11:55:43.403 105 18333.04 62.63 52199.94 88888.00 2011-04-15 11:55:43.903 105 18332.96 62.68 52199.90 88888.00 2011-04-15 11:55:44.403 105 18333.04 62.69 52199.93 88888.00 2011-04-15 11:55:44.903 105 18333.04 62.69 52199.91 88888.00 2011-04-15 11:55:45.403 105 18332.92 62.65 52199.90 88888.00 2011-04-15 11:55:45.903 105 18332.77 62.72 52199.87 88888.00 2011-04-15 11:55:46.403 105 18332.66 62.74 52199.83 88888.00 2011-04-15 11:55:46.903 105 18332.68 62.70 52199.90 88888.00 2011-04-15 11:55:47.403 105 18332.86 62.68 52199.97 88888.00 2011-04-15 11:55:47.903 105 18332.91 62.73 52199.95 88888.00 2011-04-15 11:55:48.400 105 18332.94 62.64 52199.93 88888.00 2011-04-15 11:55:48.900 105 18332.85 62.68 52199.78 88888.00 2011-04-15 11:55:49.400 105 18332.89 62.77 52199.76 88888.00 2011-04-15 11:55:49.900 105 18332.88 62.72 52199.64 88888.00 2011-04-15 11:55:50.400 105 18332.84 62.64 52199.70 88888.00 2011-04-15 11:55:50.900 105 18332.90 62.62 52199.71 88888.00 2011-04-15 11:55:51.400 105 18332.81 62.66 52199.81 88888.00 2011-04-15 11:55:51.900 105 18332.82 62.71 52199.83 88888.00 2011-04-15 11:55:52.400 105 18332.80 62.75 52199.78 88888.00 2011-04-15 11:55:52.900 105 18332.86 62.75 52199.80 88888.00 2011-04-15 11:55:53.400 105 18332.66 62.68 52199.82 88888.00 2011-04-15 11:55:53.900 105 18332.69 62.63 52199.95 88888.00 2011-04-15 11:55:54.400 105 18332.74 62.60 52200.00 88888.00 2011-04-15 11:55:54.900 105 18332.78 62.66 52200.04 88888.00 2011-04-15 11:55:55.400 105 18332.77 62.65 52200.04 88888.00 2011-04-15 11:55:55.900 105 18332.88 62.68 52200.09 88888.00 2011-04-15 11:55:56.400 105 18332.70 62.71 52199.99 88888.00 2011-04-15 11:55:56.900 105 18332.75 62.72 52199.95 88888.00 2011-04-15 11:55:57.400 105 18332.81 62.71 52199.99 88888.00 2011-04-15 11:55:57.900 105 18332.61 62.67 52199.98 88888.00 2011-04-15 11:55:58.400 105 18332.59 62.67 52199.98 88888.00 2011-04-15 11:55:58.900 105 18332.60 62.69 52199.98 88888.00 2011-04-15 11:55:59.400 105 18332.68 62.70 52200.10 88888.00 2011-04-15 11:55:59.900 105 18332.58 62.72 52200.12 88888.00 2011-04-15 11:56:00.400 105 18332.60 62.75 52200.10 88888.00 2011-04-15 11:56:00.900 105 18332.61 62.75 52200.09 88888.00 2011-04-15 11:56:01.400 105 18332.69 62.78 52200.09 88888.00 2011-04-15 11:56:01.900 105 18332.59 62.77 52200.20 88888.00 2011-04-15 11:56:02.400 105 18332.51 62.78 52200.14 88888.00 2011-04-15 11:56:02.900 105 18332.61 62.82 52200.11 88888.00 2011-04-15 11:56:03.400 105 18332.59 62.82 52200.02 88888.00 2011-04-15 11:56:03.900 105 18332.53 62.77 52199.98 88888.00 2011-04-15 11:56:04.400 105 18332.61 62.77 52199.92 88888.00 2011-04-15 11:56:04.900 105 18332.66 62.78 52199.93 88888.00 2011-04-15 11:56:05.400 105 18332.69 62.79 52199.95 88888.00 2011-04-15 11:56:05.900 105 18332.72 62.86 52199.98 88888.00 2011-04-15 11:56:06.400 105 18332.73 62.85 52200.05 88888.00 2011-04-15 11:56:06.900 105 18332.64 62.84 52199.92 88888.00 2011-04-15 11:56:07.400 105 18332.51 62.87 52199.93 88888.00 2011-04-15 11:56:07.900 105 18332.56 62.86 52199.93 88888.00 2011-04-15 11:56:08.400 105 18332.67 62.77 52199.98 88888.00 2011-04-15 11:56:08.900 105 18332.58 62.82 52199.86 88888.00 2011-04-15 11:56:09.400 105 18332.49 62.84 52199.79 88888.00 2011-04-15 11:56:09.900 105 18332.53 62.90 52199.85 88888.00 2011-04-15 11:56:10.400 105 18332.45 62.93 52199.99 88888.00 2011-04-15 11:56:10.900 105 18332.48 62.93 52200.13 88888.00 2011-04-15 11:56:11.400 105 18332.69 62.92 52200.03 88888.00 2011-04-15 11:56:11.900 105 18332.67 62.92 52200.04 88888.00 2011-04-15 11:56:12.400 105 18332.54 62.90 52199.97 88888.00 2011-04-15 11:56:12.900 105 18332.56 62.95 52199.81 88888.00 2011-04-15 11:56:13.400 105 18332.58 63.07 52199.86 88888.00 2011-04-15 11:56:13.900 105 18332.63 62.99 52199.88 88888.00 2011-04-15 11:56:14.400 105 18332.64 63.04 52199.94 88888.00 2011-04-15 11:56:14.900 105 18332.68 63.01 52199.82 88888.00 2011-04-15 11:56:15.400 105 18332.64 62.95 52199.95 88888.00 2011-04-15 11:56:15.900 105 18332.62 62.85 52200.00 88888.00 2011-04-15 11:56:16.400 105 18332.69 62.88 52199.83 88888.00 2011-04-15 11:56:16.900 105 18332.58 62.91 52199.74 88888.00 2011-04-15 11:56:17.400 105 18332.62 62.97 52199.78 88888.00 2011-04-15 11:56:17.900 105 18332.72 63.06 52199.88 88888.00 2011-04-15 11:56:18.400 105 18332.72 63.08 52199.98 88888.00 2011-04-15 11:56:18.900 105 18332.73 62.98 52199.92 88888.00 2011-04-15 11:56:19.400 105 18332.75 63.02 52199.76 88888.00 2011-04-15 11:56:19.900 105 18332.69 62.99 52199.71 88888.00 2011-04-15 11:56:20.400 105 18332.71 62.96 52199.75 88888.00 2011-04-15 11:56:20.900 105 18332.69 62.95 52199.97 88888.00 2011-04-15 11:56:21.400 105 18332.63 62.97 52199.88 88888.00 2011-04-15 11:56:21.900 105 18332.63 63.02 52199.91 88888.00 2011-04-15 11:56:22.400 105 18332.72 63.00 52199.86 88888.00 2011-04-15 11:56:22.900 105 18332.71 63.03 52199.83 88888.00 2011-04-15 11:56:23.400 105 18332.69 63.01 52199.78 88888.00 2011-04-15 11:56:23.900 105 18332.69 62.86 52199.70 88888.00 2011-04-15 11:56:24.400 105 18332.66 62.81 52199.70 88888.00 2011-04-15 11:56:24.900 105 18332.69 62.81 52199.76 88888.00 2011-04-15 11:56:25.400 105 18332.69 62.79 52199.79 88888.00 2011-04-15 11:56:25.900 105 18332.72 62.76 52199.85 88888.00 2011-04-15 11:56:26.400 105 18332.71 62.85 52199.88 88888.00 2011-04-15 11:56:26.900 105 18332.74 63.00 52199.91 88888.00 2011-04-15 11:56:27.400 105 18332.79 63.06 52200.01 88888.00 2011-04-15 11:56:27.900 105 18332.70 63.15 52199.91 88888.00 2011-04-15 11:56:28.400 105 18332.68 63.15 52199.87 88888.00 2011-04-15 11:56:28.900 105 18332.78 63.22 52200.02 88888.00 2011-04-15 11:56:29.400 105 18332.86 63.23 52200.02 88888.00 2011-04-15 11:56:29.900 105 18332.70 63.27 52199.97 88888.00 2011-04-15 11:56:30.400 105 18332.68 63.32 52199.93 88888.00 2011-04-15 11:56:30.900 105 18332.64 63.38 52199.88 88888.00 2011-04-15 11:56:31.400 105 18332.68 63.30 52199.93 88888.00 2011-04-15 11:56:31.900 105 18332.75 63.30 52199.92 88888.00 2011-04-15 11:56:32.400 105 18332.77 63.30 52199.95 88888.00 2011-04-15 11:56:32.900 105 18332.80 63.25 52199.97 88888.00 2011-04-15 11:56:33.400 105 18332.84 63.22 52199.99 88888.00 2011-04-15 11:56:33.900 105 18332.83 63.29 52200.01 88888.00 2011-04-15 11:56:34.400 105 18332.92 63.34 52199.87 88888.00 2011-04-15 11:56:34.900 105 18332.84 63.38 52199.89 88888.00 2011-04-15 11:56:35.400 105 18332.71 63.43 52199.93 88888.00 2011-04-15 11:56:35.900 105 18332.66 63.42 52199.97 88888.00 2011-04-15 11:56:36.400 105 18332.70 63.44 52199.95 88888.00 2011-04-15 11:56:36.900 105 18332.74 63.46 52200.00 88888.00 2011-04-15 11:56:37.400 105 18332.83 63.54 52199.98 88888.00 2011-04-15 11:56:37.900 105 18332.91 63.52 52199.99 88888.00 2011-04-15 11:56:38.400 105 18332.80 63.44 52200.00 88888.00 2011-04-15 11:56:38.900 105 18332.70 63.53 52199.98 88888.00 2011-04-15 11:56:39.400 105 18332.61 63.63 52199.91 88888.00 2011-04-15 11:56:39.900 105 18332.61 63.63 52199.88 88888.00 2011-04-15 11:56:40.400 105 18332.69 63.62 52199.87 88888.00 2011-04-15 11:56:40.900 105 18332.70 63.63 52199.90 88888.00 2011-04-15 11:56:41.400 105 18332.74 63.64 52199.89 88888.00 2011-04-15 11:56:41.900 105 18332.72 63.62 52199.89 88888.00 2011-04-15 11:56:42.400 105 18332.78 63.58 52199.87 88888.00 2011-04-15 11:56:42.900 105 18332.78 63.64 52199.79 88888.00 2011-04-15 11:56:43.400 105 18332.71 63.68 52199.77 88888.00 2011-04-15 11:56:43.900 105 18332.71 63.70 52199.67 88888.00 2011-04-15 11:56:44.400 105 18332.79 63.65 52199.71 88888.00 2011-04-15 11:56:44.900 105 18332.82 63.62 52199.74 88888.00 2011-04-15 11:56:45.400 105 18332.86 63.59 52199.85 88888.00 2011-04-15 11:56:45.900 105 18332.70 63.67 52199.88 88888.00 2011-04-15 11:56:46.400 105 18332.64 63.75 52199.87 88888.00 2011-04-15 11:56:46.900 105 18332.81 63.73 52199.80 88888.00 2011-04-15 11:56:47.400 105 18332.78 63.80 52199.79 88888.00 2011-04-15 11:56:47.900 105 18332.71 63.86 52199.79 88888.00 2011-04-15 11:56:48.400 105 18332.77 63.91 52199.85 88888.00 2011-04-15 11:56:48.900 105 18332.75 63.93 52199.81 88888.00 2011-04-15 11:56:49.400 105 18332.75 63.92 52199.91 88888.00 2011-04-15 11:56:49.900 105 18332.82 63.86 52200.00 88888.00 2011-04-15 11:56:50.400 105 18332.62 63.80 52199.88 88888.00 2011-04-15 11:56:50.900 105 18332.60 63.79 52199.87 88888.00 2011-04-15 11:56:51.400 105 18332.71 63.75 52199.80 88888.00 2011-04-15 11:56:51.900 105 18332.73 63.77 52199.78 88888.00 2011-04-15 11:56:52.400 105 18332.68 63.81 52199.82 88888.00 2011-04-15 11:56:52.900 105 18332.70 63.82 52199.89 88888.00 2011-04-15 11:56:53.400 105 18332.73 63.79 52199.93 88888.00 2011-04-15 11:56:53.900 105 18332.81 63.84 52199.91 88888.00 2011-04-15 11:56:54.400 105 18332.92 63.85 52199.87 88888.00 2011-04-15 11:56:54.900 105 18332.85 63.86 52199.92 88888.00 2011-04-15 11:56:55.400 105 18332.84 63.87 52199.88 88888.00 2011-04-15 11:56:55.900 105 18332.95 63.88 52199.93 88888.00 2011-04-15 11:56:56.400 105 18332.92 63.84 52200.06 88888.00 2011-04-15 11:56:56.900 105 18333.02 63.93 52200.00 88888.00 2011-04-15 11:56:57.400 105 18333.07 63.96 52199.90 88888.00 2011-04-15 11:56:57.900 105 18332.99 63.91 52199.81 88888.00 2011-04-15 11:56:58.400 105 18332.88 63.93 52199.82 88888.00 2011-04-15 11:56:58.900 105 18332.90 63.88 52199.72 88888.00 2011-04-15 11:56:59.400 105 18332.86 63.90 52199.78 88888.00 2011-04-15 11:56:59.900 105 18332.89 63.92 52199.80 88888.00 2011-04-15 11:57:00.400 105 18332.92 63.99 52199.70 88888.00 2011-04-15 11:57:00.900 105 18332.92 64.00 52199.66 88888.00 2011-04-15 11:57:01.400 105 18332.94 64.07 52199.66 88888.00 2011-04-15 11:57:01.900 105 18332.89 64.02 52199.68 88888.00 2011-04-15 11:57:02.400 105 18332.91 63.96 52199.75 88888.00 2011-04-15 11:57:02.900 105 18332.89 63.95 52199.88 88888.00 2011-04-15 11:57:03.400 105 18332.91 63.88 52199.94 88888.00 2011-04-15 11:57:03.900 105 18332.89 63.87 52199.87 88888.00 2011-04-15 11:57:04.400 105 18332.74 63.92 52199.83 88888.00 2011-04-15 11:57:04.900 105 18332.68 63.90 52199.88 88888.00 2011-04-15 11:57:05.400 105 18332.74 63.86 52199.98 88888.00 2011-04-15 11:57:05.900 105 18332.75 63.88 52199.94 88888.00 2011-04-15 11:57:06.400 105 18332.75 63.86 52199.98 88888.00 2011-04-15 11:57:06.900 105 18332.79 63.90 52200.05 88888.00 2011-04-15 11:57:07.400 105 18332.74 63.90 52200.02 88888.00 2011-04-15 11:57:07.900 105 18332.73 63.89 52200.04 88888.00 2011-04-15 11:57:08.400 105 18332.80 63.86 52200.03 88888.00 2011-04-15 11:57:08.900 105 18332.84 63.89 52200.05 88888.00 2011-04-15 11:57:09.400 105 18332.80 63.87 52199.99 88888.00 2011-04-15 11:57:09.900 105 18332.73 63.89 52199.97 88888.00 2011-04-15 11:57:10.400 105 18332.58 63.91 52199.93 88888.00 2011-04-15 11:57:10.900 105 18332.50 63.88 52199.91 88888.00 2011-04-15 11:57:11.400 105 18332.57 63.91 52199.95 88888.00 2011-04-15 11:57:11.900 105 18332.56 63.95 52199.93 88888.00 2011-04-15 11:57:12.400 105 18332.61 63.92 52199.93 88888.00 2011-04-15 11:57:12.900 105 18332.62 63.98 52200.01 88888.00 2011-04-15 11:57:13.400 105 18332.57 63.97 52199.95 88888.00 2011-04-15 11:57:13.900 105 18332.62 63.86 52199.88 88888.00 2011-04-15 11:57:14.400 105 18332.52 63.82 52199.79 88888.00 2011-04-15 11:57:14.900 105 18332.60 63.99 52200.02 88888.00 2011-04-15 11:57:15.400 105 18332.66 63.96 52200.15 88888.00 2011-04-15 11:57:15.900 105 18332.63 63.95 52200.17 88888.00 2011-04-15 11:57:16.400 105 18332.61 63.96 52200.13 88888.00 2011-04-15 11:57:16.900 105 18332.67 63.96 52200.14 88888.00 2011-04-15 11:57:17.400 105 18332.70 64.01 52200.13 88888.00 2011-04-15 11:57:17.900 105 18332.75 64.03 52200.15 88888.00 2011-04-15 11:57:18.400 105 18332.80 63.99 52200.14 88888.00 2011-04-15 11:57:18.900 105 18332.72 64.01 52200.23 88888.00 2011-04-15 11:57:19.400 105 18332.66 64.02 52200.18 88888.00 2011-04-15 11:57:19.900 105 18332.66 64.04 52200.14 88888.00 2011-04-15 11:57:20.400 105 18332.53 64.09 52200.10 88888.00 2011-04-15 11:57:20.900 105 18332.45 64.08 52200.08 88888.00 2011-04-15 11:57:21.400 105 18332.47 64.08 52200.02 88888.00 2011-04-15 11:57:21.900 105 18332.45 64.08 52200.05 88888.00 2011-04-15 11:57:22.400 105 18332.42 64.11 52200.00 88888.00 2011-04-15 11:57:22.900 105 18332.47 64.10 52199.93 88888.00 2011-04-15 11:57:23.400 105 18332.56 64.12 52199.98 88888.00 2011-04-15 11:57:23.900 105 18332.67 64.06 52200.01 88888.00 2011-04-15 11:57:24.400 105 18332.56 63.98 52199.97 88888.00 2011-04-15 11:57:24.900 105 18332.60 64.02 52199.93 88888.00 2011-04-15 11:57:25.400 105 18332.62 64.05 52199.85 88888.00 2011-04-15 11:57:25.900 105 18332.57 64.10 52199.98 88888.00 2011-04-15 11:57:26.400 105 18332.52 64.00 52199.99 88888.00 2011-04-15 11:57:26.900 105 18332.45 63.93 52199.95 88888.00 2011-04-15 11:57:27.400 105 18332.43 63.98 52200.00 88888.00 2011-04-15 11:57:27.900 105 18332.37 64.00 52199.94 88888.00 2011-04-15 11:57:28.400 105 18332.35 63.99 52199.98 88888.00 2011-04-15 11:57:28.900 105 18332.47 63.92 52200.00 88888.00 2011-04-15 11:57:29.400 105 18332.36 63.92 52200.11 88888.00 2011-04-15 11:57:29.900 105 18332.36 63.99 52200.15 88888.00 2011-04-15 11:57:30.400 105 18332.28 63.99 52200.14 88888.00 2011-04-15 11:57:30.900 105 18332.27 63.94 52200.04 88888.00 2011-04-15 11:57:31.400 105 18332.35 63.99 52199.99 88888.00 2011-04-15 11:57:31.900 105 18332.41 64.01 52199.94 88888.00 2011-04-15 11:57:32.400 105 18332.46 63.97 52199.98 88888.00 2011-04-15 11:57:32.900 105 18332.46 63.95 52199.90 88888.00 2011-04-15 11:57:33.400 105 18332.40 63.96 52199.80 88888.00 2011-04-15 11:57:33.900 105 18332.39 63.99 52199.93 88888.00 2011-04-15 11:57:34.400 105 18332.47 63.96 52200.01 88888.00 2011-04-15 11:57:34.900 105 18332.41 63.90 52199.93 88888.00 2011-04-15 11:57:35.400 105 18332.35 63.89 52199.89 88888.00 2011-04-15 11:57:35.900 105 18332.38 63.91 52199.83 88888.00 2011-04-15 11:57:36.400 105 18332.40 63.90 52199.89 88888.00 2011-04-15 11:57:36.900 105 18332.47 63.90 52199.95 88888.00 2011-04-15 11:57:37.400 105 18332.46 63.93 52199.91 88888.00 2011-04-15 11:57:37.900 105 18332.50 63.91 52199.88 88888.00 2011-04-15 11:57:38.400 105 18332.47 63.90 52199.85 88888.00 2011-04-15 11:57:38.900 105 18332.47 63.86 52199.86 88888.00 2011-04-15 11:57:39.400 105 18332.51 63.97 52199.86 88888.00 2011-04-15 11:57:39.900 105 18332.51 64.05 52199.82 88888.00 2011-04-15 11:57:40.400 105 18332.49 64.05 52199.74 88888.00 2011-04-15 11:57:40.900 105 18332.46 64.00 52199.69 88888.00 2011-04-15 11:57:41.400 105 18332.38 64.01 52199.74 88888.00 2011-04-15 11:57:41.900 105 18332.49 63.95 52199.63 88888.00 2011-04-15 11:57:42.400 105 18332.43 63.89 52199.60 88888.00 2011-04-15 11:57:42.900 105 18332.47 63.96 52199.64 88888.00 2011-04-15 11:57:43.400 105 18332.68 64.02 52199.67 88888.00 2011-04-15 11:57:43.900 105 18332.62 64.00 52199.72 88888.00 2011-04-15 11:57:44.400 105 18332.67 63.92 52199.71 88888.00 2011-04-15 11:57:44.900 105 18332.72 63.95 52199.59 88888.00 2011-04-15 11:57:45.400 105 18332.66 63.95 52199.50 88888.00 2011-04-15 11:57:45.900 105 18332.53 63.95 52199.45 88888.00 2011-04-15 11:57:46.400 105 18332.60 63.90 52199.53 88888.00 2011-04-15 11:57:46.900 105 18332.67 63.93 52199.46 88888.00 2011-04-15 11:57:47.400 105 18332.68 64.04 52199.40 88888.00 2011-04-15 11:57:47.900 105 18332.69 64.06 52199.42 88888.00 2011-04-15 11:57:48.400 105 18332.73 64.02 52199.52 88888.00 2011-04-15 11:57:48.900 105 18332.77 64.07 52199.50 88888.00 2011-04-15 11:57:49.400 105 18332.74 64.06 52199.44 88888.00 2011-04-15 11:57:49.900 105 18332.71 64.04 52199.46 88888.00 2011-04-15 11:57:50.400 105 18332.56 64.02 52199.56 88888.00 2011-04-15 11:57:50.900 105 18332.51 64.09 52199.60 88888.00 2011-04-15 11:57:51.400 105 18332.60 64.03 52199.70 88888.00 2011-04-15 11:57:51.900 105 18332.69 63.96 52199.65 88888.00 2011-04-15 11:57:52.400 105 18332.60 64.06 52199.54 88888.00 2011-04-15 11:57:52.900 105 18332.60 64.20 52199.63 88888.00 2011-04-15 11:57:53.400 105 18332.63 64.19 52199.64 88888.00 2011-04-15 11:57:53.900 105 18332.61 64.16 52199.71 88888.00 2011-04-15 11:57:54.400 105 18332.54 64.22 52199.66 88888.00 2011-04-15 11:57:54.900 105 18332.60 64.19 52199.59 88888.00 2011-04-15 11:57:55.400 105 18332.62 64.04 52199.63 88888.00 2011-04-15 11:57:55.900 105 18332.60 63.95 52199.66 88888.00 2011-04-15 11:57:56.400 105 18332.57 64.08 52199.51 88888.00 2011-04-15 11:57:56.900 105 18332.45 64.11 52199.55 88888.00 2011-04-15 11:57:57.400 105 18332.45 64.08 52199.66 88888.00 2011-04-15 11:57:57.900 105 18332.60 64.09 52199.64 88888.00 2011-04-15 11:57:58.400 105 18332.62 64.10 52199.57 88888.00 2011-04-15 11:57:58.900 105 18332.57 64.12 52199.52 88888.00 2011-04-15 11:57:59.400 105 18332.54 64.15 52199.63 88888.00 2011-04-15 11:57:59.900 105 18332.62 64.14 52199.55 88888.00 2011-04-15 11:58:00.400 105 18332.58 64.13 52199.64 88888.00 2011-04-15 11:58:00.900 105 18332.58 64.03 52199.57 88888.00 2011-04-15 11:58:01.400 105 18332.68 64.00 52199.59 88888.00 2011-04-15 11:58:01.900 105 18332.73 64.08 52199.63 88888.00 2011-04-15 11:58:02.400 105 18332.66 64.13 52199.62 88888.00 2011-04-15 11:58:02.900 105 18332.57 64.13 52199.62 88888.00 2011-04-15 11:58:03.400 105 18332.70 64.18 52199.70 88888.00 2011-04-15 11:58:03.900 105 18332.74 64.07 52199.60 88888.00 2011-04-15 11:58:04.400 105 18332.67 64.06 52199.55 88888.00 2011-04-15 11:58:04.900 105 18332.60 64.12 52199.64 88888.00 2011-04-15 11:58:05.400 105 18332.64 64.09 52199.70 88888.00 2011-04-15 11:58:05.900 105 18332.62 64.09 52199.76 88888.00 2011-04-15 11:58:06.400 105 18332.67 64.09 52199.75 88888.00 2011-04-15 11:58:06.900 105 18332.66 64.09 52199.66 88888.00 2011-04-15 11:58:07.400 105 18332.69 64.12 52199.67 88888.00 2011-04-15 11:58:07.900 105 18332.79 64.16 52199.69 88888.00 2011-04-15 11:58:08.400 105 18332.63 64.10 52199.72 88888.00 2011-04-15 11:58:08.900 105 18332.61 64.12 52199.69 88888.00 2011-04-15 11:58:09.400 105 18332.63 64.23 52199.59 88888.00 2011-04-15 11:58:09.900 105 18332.71 64.36 52199.63 88888.00 2011-04-15 11:58:10.400 105 18332.73 64.38 52199.62 88888.00 2011-04-15 11:58:10.900 105 18332.71 64.29 52199.56 88888.00 2011-04-15 11:58:11.400 105 18332.69 64.29 52199.58 88888.00 2011-04-15 11:58:11.900 105 18332.70 64.31 52199.58 88888.00 2011-04-15 11:58:12.400 105 18332.71 64.34 52199.60 88888.00 2011-04-15 11:58:12.900 105 18332.71 64.31 52199.63 88888.00 2011-04-15 11:58:13.400 105 18332.77 64.28 52199.60 88888.00 2011-04-15 11:58:13.900 105 18333.13 64.26 52199.47 88888.00 2011-04-15 11:58:14.400 105 18332.93 64.20 52199.55 88888.00 2011-04-15 11:58:14.900 105 18332.81 64.11 52199.53 88888.00 2011-04-15 11:58:15.400 105 18332.72 64.22 52199.42 88888.00 2011-04-15 11:58:15.900 105 18332.64 64.23 52199.41 88888.00 2011-04-15 11:58:16.400 105 18332.62 64.23 52199.53 88888.00 2011-04-15 11:58:16.900 105 18332.69 64.23 52199.60 88888.00 2011-04-15 11:58:17.400 105 18332.67 64.26 52199.65 88888.00 2011-04-15 11:58:17.900 105 18332.71 64.19 52199.66 88888.00 2011-04-15 11:58:18.400 105 18332.74 64.16 52199.64 88888.00 2011-04-15 11:58:18.900 105 18332.69 64.19 52199.57 88888.00 2011-04-15 11:58:19.400 105 18332.67 64.12 52199.57 88888.00 2011-04-15 11:58:19.900 105 18332.64 64.18 52199.55 88888.00 2011-04-15 11:58:20.400 105 18332.70 64.12 52199.43 88888.00 2011-04-15 11:58:20.900 105 18332.74 64.14 52199.32 88888.00 2011-04-15 11:58:21.400 105 18332.73 64.21 52199.31 88888.00 2011-04-15 11:58:21.900 105 18332.72 64.18 52199.32 88888.00 2011-04-15 11:58:22.400 105 18332.69 64.14 52199.39 88888.00 2011-04-15 11:58:22.900 105 18332.68 64.10 52199.39 88888.00 2011-04-15 11:58:23.400 105 18332.67 64.19 52199.44 88888.00 2011-04-15 11:58:23.900 105 18332.72 64.22 52199.58 88888.00 2011-04-15 11:58:24.400 105 18332.73 64.23 52199.52 88888.00 2011-04-15 11:58:24.900 105 18332.73 64.24 52199.48 88888.00 2011-04-15 11:58:25.400 105 18332.59 64.18 52199.56 88888.00 2011-04-15 11:58:25.900 105 18332.50 64.16 52199.65 88888.00 2011-04-15 11:58:26.400 105 18332.59 64.24 52199.63 88888.00 2011-04-15 11:58:26.900 105 18332.64 64.23 52199.58 88888.00 2011-04-15 11:58:27.400 105 18332.68 64.13 52199.54 88888.00 2011-04-15 11:58:27.900 105 18332.64 64.21 52199.44 88888.00 2011-04-15 11:58:28.400 105 18332.58 64.27 52199.47 88888.00 2011-04-15 11:58:28.900 105 18332.58 64.33 52199.46 88888.00 2011-04-15 11:58:29.400 105 18332.59 64.32 52199.33 88888.00 2011-04-15 11:58:29.900 105 18332.53 64.34 52199.14 88888.00 2011-04-15 11:58:30.400 105 18332.48 64.35 52199.27 88888.00 2011-04-15 11:58:30.900 105 18332.58 64.33 52199.40 88888.00 2011-04-15 11:58:31.400 105 18332.70 64.34 52199.41 88888.00 2011-04-15 11:58:31.900 105 18332.67 64.40 52199.43 88888.00 2011-04-15 11:58:32.400 105 18332.58 64.40 52199.45 88888.00 2011-04-15 11:58:32.900 105 18332.54 64.42 52199.48 88888.00 2011-04-15 11:58:33.400 105 18332.53 64.48 52199.55 88888.00 2011-04-15 11:58:33.900 105 18332.59 64.48 52199.53 88888.00 2011-04-15 11:58:34.400 105 18332.62 64.45 52199.56 88888.00 2011-04-15 11:58:34.900 105 18332.60 64.43 52199.53 88888.00 2011-04-15 11:58:35.400 105 18332.61 64.45 52199.51 88888.00 2011-04-15 11:58:35.900 105 18332.64 64.48 52199.56 88888.00 2011-04-15 11:58:36.400 105 18332.54 64.44 52199.45 88888.00 2011-04-15 11:58:36.900 105 18332.41 64.43 52199.40 88888.00 2011-04-15 11:58:37.400 105 18332.51 64.42 52199.48 88888.00 2011-04-15 11:58:37.900 105 18332.60 64.43 52199.52 88888.00 2011-04-15 11:58:38.400 105 18332.52 64.43 52199.48 88888.00 2011-04-15 11:58:38.900 105 18332.51 64.39 52199.56 88888.00 2011-04-15 11:58:39.400 105 18332.45 64.43 52199.52 88888.00 2011-04-15 11:58:39.900 105 18332.37 64.51 52199.60 88888.00 2011-04-15 11:58:40.400 105 18332.50 64.51 52199.79 88888.00 2011-04-15 11:58:40.900 105 18332.51 64.52 52199.78 88888.00 2011-04-15 11:58:41.400 105 18332.53 64.49 52199.80 88888.00 2011-04-15 11:58:41.900 105 18332.41 64.45 52199.77 88888.00 2011-04-15 11:58:42.400 105 18332.39 64.42 52199.78 88888.00 2011-04-15 11:58:42.900 105 18332.37 64.40 52199.81 88888.00 2011-04-15 11:58:43.400 105 18332.34 64.42 52199.77 88888.00 2011-04-15 11:58:43.900 105 18332.35 64.45 52199.80 88888.00 2011-04-15 11:58:44.400 105 18332.29 64.45 52199.75 88888.00 2011-04-15 11:58:44.900 105 18332.34 64.47 52199.63 88888.00 2011-04-15 11:58:45.400 105 18332.30 64.48 52199.53 88888.00 2011-04-15 11:58:45.900 105 18332.24 64.54 52199.56 88888.00 2011-04-15 11:58:46.400 105 18332.10 64.57 52199.71 88888.00 2011-04-15 11:58:46.900 105 18332.16 64.53 52199.91 88888.00 2011-04-15 11:58:47.400 105 18332.19 64.56 52199.95 88888.00 2011-04-15 11:58:47.900 105 18332.21 64.57 52199.97 88888.00 2011-04-15 11:58:48.400 105 18332.23 64.60 52199.81 88888.00 2011-04-15 11:58:48.900 105 18332.35 64.56 52199.78 88888.00 2011-04-15 11:58:49.400 105 18332.29 64.57 52199.75 88888.00 2011-04-15 11:58:49.900 105 18332.25 64.63 52199.76 88888.00 2011-04-15 11:58:50.400 105 18332.26 64.61 52199.70 88888.00 2011-04-15 11:58:50.900 105 18332.25 64.64 52199.71 88888.00 2011-04-15 11:58:51.400 105 18332.27 64.74 52199.70 88888.00 2011-04-15 11:58:51.900 105 18332.27 64.68 52199.71 88888.00 2011-04-15 11:58:52.400 105 18332.17 64.64 52199.71 88888.00 2011-04-15 11:58:52.900 105 18332.15 64.58 52199.68 88888.00 2011-04-15 11:58:53.400 105 18332.21 64.63 52199.66 88888.00 2011-04-15 11:58:53.900 105 18332.24 64.70 52199.77 88888.00 2011-04-15 11:58:54.400 105 18332.36 64.71 52199.90 88888.00 2011-04-15 11:58:54.900 105 18332.29 64.70 52199.91 88888.00 2011-04-15 11:58:55.400 105 18332.30 64.71 52199.88 88888.00 2011-04-15 11:58:55.900 105 18332.15 64.68 52199.71 88888.00 2011-04-15 11:58:56.400 105 18332.20 64.69 52199.68 88888.00 2011-04-15 11:58:56.900 105 18332.16 64.70 52199.68 88888.00 2011-04-15 11:58:57.400 105 18332.37 64.67 52199.72 88888.00 2011-04-15 11:58:57.900 105 18332.36 64.66 52199.82 88888.00 2011-04-15 11:58:58.400 105 18332.28 64.64 52199.75 88888.00 2011-04-15 11:58:58.900 105 18332.19 64.64 52199.79 88888.00 2011-04-15 11:58:59.400 105 18332.14 64.57 52199.79 88888.00 2011-04-15 11:58:59.900 105 18332.15 64.56 52199.78 88888.00 2011-04-15 11:59:00.400 105 18332.20 64.57 52199.80 88888.00 2011-04-15 11:59:00.900 105 18332.14 64.57 52199.78 88888.00 2011-04-15 11:59:01.400 105 18332.20 64.61 52199.62 88888.00 2011-04-15 11:59:01.900 105 18332.19 64.70 52199.67 88888.00 2011-04-15 11:59:02.400 105 18332.18 64.67 52199.71 88888.00 2011-04-15 11:59:02.900 105 18332.12 64.72 52199.64 88888.00 2011-04-15 11:59:03.400 105 18332.09 64.66 52199.51 88888.00 2011-04-15 11:59:03.900 105 18332.02 64.57 52199.57 88888.00 2011-04-15 11:59:04.400 105 18332.04 64.61 52199.62 88888.00 2011-04-15 11:59:04.900 105 18332.09 64.65 52199.71 88888.00 2011-04-15 11:59:05.400 105 18332.10 64.65 52199.67 88888.00 2011-04-15 11:59:05.900 105 18332.09 64.61 52199.59 88888.00 2011-04-15 11:59:06.400 105 18332.14 64.60 52199.51 88888.00 2011-04-15 11:59:06.900 105 18332.12 64.62 52199.46 88888.00 2011-04-15 11:59:07.400 105 18332.20 64.62 52199.58 88888.00 2011-04-15 11:59:07.900 105 18332.40 64.63 52199.62 88888.00 2011-04-15 11:59:08.400 105 18332.26 64.71 52199.65 88888.00 2011-04-15 11:59:08.900 105 18332.19 64.80 52199.63 88888.00 2011-04-15 11:59:09.400 105 18332.23 64.78 52199.60 88888.00 2011-04-15 11:59:09.900 105 18332.34 64.78 52199.52 88888.00 2011-04-15 11:59:10.400 105 18332.16 64.76 52199.43 88888.00 2011-04-15 11:59:10.900 105 18332.17 64.78 52199.39 88888.00 2011-04-15 11:59:11.400 105 18332.18 64.76 52199.50 88888.00 2011-04-15 11:59:11.900 105 18332.12 64.80 52199.52 88888.00 2011-04-15 11:59:12.400 105 18332.12 64.80 52199.54 88888.00 2011-04-15 11:59:12.900 105 18332.12 64.78 52199.55 88888.00 2011-04-15 11:59:13.400 105 18332.13 64.70 52199.60 88888.00 2011-04-15 11:59:13.900 105 18332.20 64.73 52199.55 88888.00 2011-04-15 11:59:14.400 105 18332.20 64.73 52199.48 88888.00 2011-04-15 11:59:14.900 105 18332.19 64.76 52199.42 88888.00 2011-04-15 11:59:15.400 105 18332.13 64.70 52199.41 88888.00 2011-04-15 11:59:15.900 105 18332.20 64.64 52199.31 88888.00 2011-04-15 11:59:16.400 105 18332.14 64.70 52199.39 88888.00 2011-04-15 11:59:16.900 105 18332.07 64.70 52199.41 88888.00 2011-04-15 11:59:17.400 105 18332.08 64.67 52199.50 88888.00 2011-04-15 11:59:17.900 105 18332.17 64.59 52199.40 88888.00 2011-04-15 11:59:18.400 105 18332.12 64.58 52199.43 88888.00 2011-04-15 11:59:18.900 105 18332.08 64.62 52199.52 88888.00 2011-04-15 11:59:19.400 105 18332.19 64.63 52199.60 88888.00 2011-04-15 11:59:19.900 105 18332.21 64.61 52199.68 88888.00 2011-04-15 11:59:20.400 105 18332.18 64.66 52199.69 88888.00 2011-04-15 11:59:20.900 105 18332.16 64.72 52199.72 88888.00 2011-04-15 11:59:21.400 105 18332.10 64.70 52199.82 88888.00 2011-04-15 11:59:21.900 105 18332.02 64.68 52199.77 88888.00 2011-04-15 11:59:22.400 105 18332.01 64.59 52199.71 88888.00 2011-04-15 11:59:22.900 105 18332.07 64.62 52199.76 88888.00 2011-04-15 11:59:23.400 105 18332.32 64.67 52199.75 88888.00 2011-04-15 11:59:23.900 105 18332.12 64.72 52199.70 88888.00 2011-04-15 11:59:24.400 105 18332.10 64.68 52199.56 88888.00 2011-04-15 11:59:24.900 105 18332.05 64.69 52199.48 88888.00 2011-04-15 11:59:25.400 105 18332.06 64.72 52199.46 88888.00 2011-04-15 11:59:25.900 105 18331.99 64.69 52199.40 88888.00 2011-04-15 11:59:26.400 105 18331.98 64.65 52199.46 88888.00 2011-04-15 11:59:26.900 105 18332.09 64.67 52199.42 88888.00 2011-04-15 11:59:27.400 105 18332.10 64.73 52199.40 88888.00 2011-04-15 11:59:27.900 105 18332.07 64.71 52199.37 88888.00 2011-04-15 11:59:28.400 105 18332.01 64.71 52199.47 88888.00 2011-04-15 11:59:28.900 105 18331.98 64.74 52199.52 88888.00 2011-04-15 11:59:29.400 105 18332.15 64.79 52199.43 88888.00 2011-04-15 11:59:29.900 105 18332.09 64.71 52199.37 88888.00 2011-04-15 11:59:30.400 105 18332.05 64.78 52199.43 88888.00 2011-04-15 11:59:30.900 105 18331.98 64.74 52199.47 88888.00 2011-04-15 11:59:31.400 105 18332.06 64.76 52199.50 88888.00 2011-04-15 11:59:31.900 105 18332.14 64.76 52199.51 88888.00 2011-04-15 11:59:32.400 105 18332.10 64.88 52199.50 88888.00 2011-04-15 11:59:32.900 105 18332.17 64.97 52199.36 88888.00 2011-04-15 11:59:33.400 105 18332.17 64.89 52199.29 88888.00 2011-04-15 11:59:33.900 105 18332.15 64.95 52199.28 88888.00 2011-04-15 11:59:34.400 105 18332.30 65.01 52199.35 88888.00 2011-04-15 11:59:34.900 105 18332.25 64.91 52199.43 88888.00 2011-04-15 11:59:35.400 105 18332.10 64.86 52199.47 88888.00 2011-04-15 11:59:35.900 105 18332.20 64.76 52199.48 88888.00 2011-04-15 11:59:36.400 105 18332.15 64.79 52199.47 88888.00 2011-04-15 11:59:36.900 105 18332.09 64.79 52199.41 88888.00 2011-04-15 11:59:37.400 105 18332.02 64.75 52199.41 88888.00 2011-04-15 11:59:37.900 105 18332.05 64.76 52199.48 88888.00 2011-04-15 11:59:38.400 105 18332.10 64.82 52199.52 88888.00 2011-04-15 11:59:38.900 105 18332.09 64.79 52199.42 88888.00 2011-04-15 11:59:39.400 105 18332.06 64.81 52199.43 88888.00 2011-04-15 11:59:39.900 105 18332.15 64.79 52199.50 88888.00 2011-04-15 11:59:40.400 105 18332.18 64.81 52199.48 88888.00 2011-04-15 11:59:40.900 105 18332.20 64.87 52199.41 88888.00 2011-04-15 11:59:41.400 105 18332.05 64.92 52199.35 88888.00 2011-04-15 11:59:41.900 105 18331.99 64.92 52199.25 88888.00 2011-04-15 11:59:42.400 105 18331.98 64.89 52199.35 88888.00 2011-04-15 11:59:42.900 105 18331.95 64.87 52199.44 88888.00 2011-04-15 11:59:43.400 105 18331.94 64.92 52199.35 88888.00 2011-04-15 11:59:43.900 105 18331.94 64.85 52199.32 88888.00 2011-04-15 11:59:44.400 105 18331.96 64.86 52199.32 88888.00 2011-04-15 11:59:44.900 105 18331.98 65.01 52199.30 88888.00 2011-04-15 11:59:45.400 105 18332.01 65.00 52199.39 88888.00 2011-04-15 11:59:45.900 105 18332.01 64.95 52199.37 88888.00 2011-04-15 11:59:46.400 105 18332.06 64.94 52199.39 88888.00 2011-04-15 11:59:46.900 105 18331.93 65.02 52199.24 88888.00 2011-04-15 11:59:47.400 105 18331.85 65.04 52199.39 88888.00 2011-04-15 11:59:47.900 105 18331.98 65.05 52199.43 88888.00 2011-04-15 11:59:48.400 105 18331.88 65.11 52199.43 88888.00 2011-04-15 11:59:48.900 105 18331.97 65.09 52199.35 88888.00 2011-04-15 11:59:49.400 105 18331.94 65.07 52199.39 88888.00 2011-04-15 11:59:49.900 105 18331.88 65.13 52199.32 88888.00 2011-04-15 11:59:50.400 105 18331.78 65.16 52199.39 88888.00 2011-04-15 11:59:50.900 105 18331.86 65.22 52199.53 88888.00 2011-04-15 11:59:51.400 105 18331.90 65.22 52199.53 88888.00 2011-04-15 11:59:51.900 105 18331.99 65.26 52199.42 88888.00 2011-04-15 11:59:52.400 105 18332.09 65.27 52199.43 88888.00 2011-04-15 11:59:52.900 105 18332.28 65.24 52199.47 88888.00 2011-04-15 11:59:53.400 105 18332.07 65.25 52199.37 88888.00 2011-04-15 11:59:53.900 105 18331.94 65.28 52199.40 88888.00 2011-04-15 11:59:54.400 105 18331.92 65.24 52199.39 88888.00 2011-04-15 11:59:54.900 105 18331.97 65.18 52199.34 88888.00 2011-04-15 11:59:55.400 105 18332.10 65.18 52199.45 88888.00 2011-04-15 11:59:55.900 105 18332.05 65.20 52199.55 88888.00 2011-04-15 11:59:56.400 105 18332.01 65.27 52199.45 88888.00 2011-04-15 11:59:56.900 105 18331.97 65.33 52199.45 88888.00 2011-04-15 11:59:57.400 105 18332.01 65.28 52199.56 88888.00 2011-04-15 11:59:57.900 105 18332.08 65.29 52199.57 88888.00 2011-04-15 11:59:58.400 105 18332.01 65.24 52199.52 88888.00 2011-04-15 11:59:58.900 105 18332.03 65.21 52199.57 88888.00 2011-04-15 11:59:59.400 105 18332.06 65.21 52199.53 88888.00 2011-04-15 11:59:59.900 105 18332.01 65.15 52199.64 88888.00 2011-04-15 12:00:00.400 105 18331.99 65.18 52199.72 88888.00 2011-04-15 12:00:00.900 105 18331.99 65.10 52199.69 88888.00 2011-04-15 12:00:01.400 105 18332.05 65.06 52199.72 88888.00 2011-04-15 12:00:01.900 105 18332.13 65.07 52199.70 88888.00 2011-04-15 12:00:02.400 105 18332.09 65.03 52199.64 88888.00 2011-04-15 12:00:02.900 105 18331.98 65.06 52199.59 88888.00 2011-04-15 12:00:03.400 105 18332.04 65.03 52199.62 88888.00 2011-04-15 12:00:03.900 105 18332.03 65.03 52199.52 88888.00 2011-04-15 12:00:04.400 105 18332.03 65.13 52199.51 88888.00 2011-04-15 12:00:04.900 105 18332.03 65.18 52199.59 88888.00 2011-04-15 12:00:05.400 105 18331.97 65.07 52199.52 88888.00 2011-04-15 12:00:05.900 105 18331.93 64.99 52199.48 88888.00 2011-04-15 12:00:06.400 105 18331.94 64.94 52199.57 88888.00 2011-04-15 12:00:06.900 105 18331.94 64.95 52199.64 88888.00 2011-04-15 12:00:07.400 105 18331.98 65.00 52199.65 88888.00 2011-04-15 12:00:07.900 105 18332.05 64.93 52199.75 88888.00 2011-04-15 12:00:08.400 105 18331.96 64.87 52199.57 88888.00 2011-04-15 12:00:08.900 105 18331.97 64.93 52199.52 88888.00 2011-04-15 12:00:09.400 105 18331.86 64.98 52199.53 88888.00 2011-04-15 12:00:09.900 105 18331.85 64.91 52199.64 88888.00 2011-04-15 12:00:10.400 105 18331.87 64.91 52199.58 88888.00 2011-04-15 12:00:10.900 105 18331.82 64.91 52199.42 88888.00 2011-04-15 12:00:11.400 105 18331.93 64.93 52199.34 88888.00 2011-04-15 12:00:11.900 105 18331.86 64.82 52199.25 88888.00 2011-04-15 12:00:12.400 105 18331.81 64.76 52199.31 88888.00 2011-04-15 12:00:12.900 105 18331.82 64.80 52199.44 88888.00 2011-04-15 12:00:13.400 105 18331.74 64.87 52199.42 88888.00 2011-04-15 12:00:13.900 105 18331.88 64.85 52199.34 88888.00 2011-04-15 12:00:14.400 105 18331.94 64.82 52199.13 88888.00 2011-04-15 12:00:14.900 105 18331.90 64.78 52199.13 88888.00 2011-04-15 12:00:15.400 105 18331.82 64.77 52199.25 88888.00 2011-04-15 12:00:15.900 105 18331.83 64.80 52199.33 88888.00 2011-04-15 12:00:16.400 105 18331.91 64.75 52199.42 88888.00 2011-04-15 12:00:16.900 105 18332.08 64.75 52199.35 88888.00 2011-04-15 12:00:17.400 105 18331.93 64.74 52199.40 88888.00 2011-04-15 12:00:17.900 105 18331.86 64.76 52199.34 88888.00 2011-04-15 12:00:18.400 105 18331.73 64.81 52199.28 88888.00 2011-04-15 12:00:18.900 105 18331.73 64.76 52199.30 88888.00 2011-04-15 12:00:19.400 105 18331.78 64.80 52199.29 88888.00 2011-04-15 12:00:19.900 105 18331.83 64.89 52199.32 88888.00 2011-04-15 12:00:20.400 105 18331.84 64.88 52199.44 88888.00 2011-04-15 12:00:20.900 105 18331.85 64.92 52199.45 88888.00 2011-04-15 12:00:21.400 105 18331.83 64.87 52199.45 88888.00 2011-04-15 12:00:21.900 105 18331.94 64.79 52199.45 88888.00 2011-04-15 12:00:22.400 105 18331.91 64.86 52199.51 88888.00 2011-04-15 12:00:22.900 105 18331.91 64.88 52199.54 88888.00 2011-04-15 12:00:23.400 105 18331.96 64.86 52199.53 88888.00 2011-04-15 12:00:23.900 105 18331.95 64.90 52199.51 88888.00 2011-04-15 12:00:24.400 105 18331.87 64.88 52199.50 88888.00 2011-04-15 12:00:24.900 105 18331.80 64.74 52199.53 88888.00 2011-04-15 12:00:25.400 105 18331.84 64.73 52199.53 88888.00 2011-04-15 12:00:25.900 105 18331.90 64.74 52199.41 88888.00 2011-04-15 12:00:26.400 105 18331.87 64.78 52199.24 88888.00 2011-04-15 12:00:26.900 105 18331.99 64.86 52199.31 88888.00 2011-04-15 12:00:27.400 105 18331.83 64.84 52199.42 88888.00 2011-04-15 12:00:27.900 105 18331.84 64.85 52199.51 88888.00 2011-04-15 12:00:28.400 105 18331.99 64.86 52199.36 88888.00 2011-04-15 12:00:28.900 105 18332.12 64.81 52199.32 88888.00 2011-04-15 12:00:29.400 105 18332.08 64.90 52199.34 88888.00 2011-04-15 12:00:29.900 105 18332.02 64.84 52199.33 88888.00 2011-04-15 12:00:30.400 105 18331.97 64.78 52199.24 88888.00 2011-04-15 12:00:30.900 105 18332.10 64.79 52199.28 88888.00 2011-04-15 12:00:31.400 105 18332.07 64.85 52199.39 88888.00 2011-04-15 12:00:31.900 105 18332.06 64.78 52199.34 88888.00 2011-04-15 12:00:32.400 105 18332.03 64.80 52199.28 88888.00 2011-04-15 12:00:32.900 105 18332.10 64.84 52199.34 88888.00 2011-04-15 12:00:33.400 105 18332.10 64.84 52199.33 88888.00 2011-04-15 12:00:33.900 105 18332.05 64.86 52199.31 88888.00 2011-04-15 12:00:34.400 105 18331.96 64.89 52199.29 88888.00 2011-04-15 12:00:34.900 105 18332.04 64.95 52199.30 88888.00 2011-04-15 12:00:35.400 105 18332.01 65.03 52199.27 88888.00 2011-04-15 12:00:35.900 105 18331.91 65.05 52199.23 88888.00 2011-04-15 12:00:36.400 105 18331.84 64.99 52199.18 88888.00 2011-04-15 12:00:36.900 105 18331.90 65.01 52199.25 88888.00 2011-04-15 12:00:37.400 105 18331.81 64.95 52199.29 88888.00 2011-04-15 12:00:37.900 105 18331.78 64.97 52199.34 88888.00 2011-04-15 12:00:38.400 105 18331.76 65.02 52199.34 88888.00 2011-04-15 12:00:38.900 105 18331.83 65.06 52199.31 88888.00 2011-04-15 12:00:39.400 105 18331.72 65.09 52199.29 88888.00 2011-04-15 12:00:39.900 105 18331.72 65.01 52199.34 88888.00 2011-04-15 12:00:40.400 105 18331.72 65.03 52199.35 88888.00 2011-04-15 12:00:40.900 105 18331.71 65.07 52199.37 88888.00 2011-04-15 12:00:41.400 105 18331.66 65.04 52199.37 88888.00 2011-04-15 12:00:41.900 105 18331.67 64.92 52199.32 88888.00 2011-04-15 12:00:42.400 105 18331.64 64.86 52199.36 88888.00 2011-04-15 12:00:42.900 105 18331.72 64.95 52199.41 88888.00 2011-04-15 12:00:43.400 105 18331.92 64.92 52199.47 88888.00 2011-04-15 12:00:43.900 105 18331.76 64.93 52199.50 88888.00 2011-04-15 12:00:44.400 105 18331.75 64.98 52199.40 88888.00 2011-04-15 12:00:44.900 105 18331.97 64.89 52199.45 88888.00 2011-04-15 12:00:45.400 105 18332.16 64.92 52199.54 88888.00 2011-04-15 12:00:45.900 105 18331.87 65.01 52199.43 88888.00 2011-04-15 12:00:46.400 105 18331.76 65.01 52199.25 88888.00 2011-04-15 12:00:46.900 105 18331.82 64.97 52199.28 88888.00 2011-04-15 12:00:47.400 105 18331.78 64.89 52199.27 88888.00 2011-04-15 12:00:47.900 105 18331.81 64.88 52199.24 88888.00 2011-04-15 12:00:48.400 105 18331.73 64.95 52199.19 88888.00 2011-04-15 12:00:48.900 105 18331.69 64.97 52199.06 88888.00 2011-04-15 12:00:49.400 105 18331.71 65.02 52199.05 88888.00 2011-04-15 12:00:49.900 105 18331.70 65.03 52199.09 88888.00 2011-04-15 12:00:50.400 105 18331.64 64.94 52199.09 88888.00 2011-04-15 12:00:50.900 105 18331.71 64.92 52199.13 88888.00 2011-04-15 12:00:51.400 105 18331.81 64.92 52199.17 88888.00 2011-04-15 12:00:51.900 105 18331.74 64.91 52199.14 88888.00 2011-04-15 12:00:52.400 105 18331.61 64.98 52199.30 88888.00 2011-04-15 12:00:52.900 105 18331.65 64.96 52199.32 88888.00 2011-04-15 12:00:53.400 105 18331.65 64.98 52199.25 88888.00 2011-04-15 12:00:53.900 105 18331.62 65.03 52199.31 88888.00 2011-04-15 12:00:54.400 105 18331.67 65.04 52199.25 88888.00 2011-04-15 12:00:54.900 105 18331.73 64.93 52199.23 88888.00 2011-04-15 12:00:55.400 105 18331.70 64.90 52199.27 88888.00 2011-04-15 12:00:55.900 105 18331.67 64.91 52199.23 88888.00 2011-04-15 12:00:56.400 105 18331.72 64.91 52199.16 88888.00 2011-04-15 12:00:56.900 105 18331.69 64.97 52199.10 88888.00 2011-04-15 12:00:57.400 105 18331.74 65.03 52199.23 88888.00 2011-04-15 12:00:57.900 105 18331.65 65.04 52199.20 88888.00 2011-04-15 12:00:58.400 105 18331.65 65.09 52199.14 88888.00 2011-04-15 12:00:58.900 105 18331.66 65.08 52199.12 88888.00 2011-04-15 12:00:59.400 105 18331.84 65.11 52199.18 88888.00 2011-04-15 12:00:59.900 105 18331.73 65.12 52199.16 88888.00 2011-04-15 12:01:00.400 105 18331.64 65.15 52199.24 88888.00 2011-04-15 12:01:00.900 105 18331.55 65.12 52199.32 88888.00 2011-04-15 12:01:01.400 105 18331.51 65.08 52199.34 88888.00 2011-04-15 12:01:01.900 105 18331.50 65.08 52199.33 88888.00 2011-04-15 12:01:02.400 105 18331.43 65.10 52199.37 88888.00 2011-04-15 12:01:02.900 105 18331.39 65.13 52199.23 88888.00 2011-04-15 12:01:03.400 105 18331.55 65.18 52199.25 88888.00 2011-04-15 12:01:03.900 105 18331.65 65.13 52199.28 88888.00 2011-04-15 12:01:04.400 105 18331.55 65.12 52199.35 88888.00 2011-04-15 12:01:04.900 105 18331.48 65.08 52199.40 88888.00 2011-04-15 12:01:05.400 105 18331.50 65.06 52199.40 88888.00 2011-04-15 12:01:05.900 105 18331.60 65.06 52199.32 88888.00 2011-04-15 12:01:06.400 105 18331.48 65.07 52199.30 88888.00 2011-04-15 12:01:06.900 105 18331.42 65.14 52199.25 88888.00 2011-04-15 12:01:07.400 105 18331.45 65.19 52199.24 88888.00 2011-04-15 12:01:07.900 105 18331.51 65.15 52199.32 88888.00 2011-04-15 12:01:08.400 105 18331.60 65.08 52199.27 88888.00 2011-04-15 12:01:08.900 105 18331.64 65.03 52199.20 88888.00 2011-04-15 12:01:09.400 105 18331.53 65.12 52199.23 88888.00 2011-04-15 12:01:09.900 105 18331.48 65.15 52199.24 88888.00 2011-04-15 12:01:10.400 105 18331.36 65.15 52199.35 88888.00 2011-04-15 12:01:10.900 105 18331.30 65.14 52199.48 88888.00 2011-04-15 12:01:11.400 105 18331.51 65.16 52199.41 88888.00 2011-04-15 12:01:11.900 105 18331.82 65.16 52199.41 88888.00 2011-04-15 12:01:12.400 105 18331.53 65.15 52199.51 88888.00 2011-04-15 12:01:12.900 105 18331.44 65.16 52199.59 88888.00 2011-04-15 12:01:13.400 105 18331.44 65.12 52199.53 88888.00 2011-04-15 12:01:13.900 105 18331.45 65.07 52199.37 88888.00 2011-04-15 12:01:14.400 105 18331.43 65.09 52199.28 88888.00 2011-04-15 12:01:14.900 105 18331.29 64.98 52199.29 88888.00 2011-04-15 12:01:15.400 105 18331.25 64.95 52199.32 88888.00 2011-04-15 12:01:15.900 105 18331.33 64.86 52199.27 88888.00 2011-04-15 12:01:16.400 105 18331.39 64.74 52199.24 88888.00 2011-04-15 12:01:16.900 105 18331.37 64.77 52199.22 88888.00 2011-04-15 12:01:17.400 105 18331.28 64.78 52199.27 88888.00 2011-04-15 12:01:17.900 105 18331.32 64.76 52199.35 88888.00 2011-04-15 12:01:18.400 105 18331.38 64.77 52199.31 88888.00 2011-04-15 12:01:18.900 105 18331.32 64.69 52199.18 88888.00 2011-04-15 12:01:19.400 105 18331.32 64.59 52199.23 88888.00 2011-04-15 12:01:19.900 105 18331.33 64.63 52199.35 88888.00 2011-04-15 12:01:20.400 105 18331.27 64.58 52199.25 88888.00 2011-04-15 12:01:20.900 105 18331.36 64.60 52199.18 88888.00 2011-04-15 12:01:21.400 105 18331.34 64.66 52199.10 88888.00 2011-04-15 12:01:21.900 105 18331.36 64.69 52199.05 88888.00 2011-04-15 12:01:22.400 105 18331.41 64.68 52198.99 88888.00 2011-04-15 12:01:22.900 105 18331.33 64.64 52199.08 88888.00 2011-04-15 12:01:23.400 105 18331.34 64.57 52199.14 88888.00 2011-04-15 12:01:23.900 105 18331.23 64.60 52199.17 88888.00 2011-04-15 12:01:24.400 105 18331.26 64.58 52199.19 88888.00 2011-04-15 12:01:24.900 105 18331.27 64.55 52199.12 88888.00 2011-04-15 12:01:25.400 105 18331.31 64.48 52199.18 88888.00 2011-04-15 12:01:25.900 105 18331.32 64.54 52199.16 88888.00 2011-04-15 12:01:26.400 105 18331.27 64.61 52199.07 88888.00 2011-04-15 12:01:26.900 105 18331.30 64.57 52199.14 88888.00 2011-04-15 12:01:27.400 105 18331.32 64.66 52199.11 88888.00 2011-04-15 12:01:27.900 105 18331.33 64.59 52199.09 88888.00 2011-04-15 12:01:28.400 105 18331.23 64.58 52199.16 88888.00 2011-04-15 12:01:28.900 105 18331.21 64.60 52199.12 88888.00 2011-04-15 12:01:29.400 105 18331.27 64.65 52199.17 88888.00 2011-04-15 12:01:29.900 105 18331.25 64.74 52199.23 88888.00 2011-04-15 12:01:30.400 105 18331.28 64.76 52199.17 88888.00 2011-04-15 12:01:30.900 105 18331.28 64.68 52199.11 88888.00 2011-04-15 12:01:31.400 105 18331.29 64.63 52199.16 88888.00 2011-04-15 12:01:31.900 105 18331.32 64.64 52199.08 88888.00 2011-04-15 12:01:32.400 105 18331.31 64.64 52199.12 88888.00 2011-04-15 12:01:32.900 105 18331.33 64.71 52199.22 88888.00 2011-04-15 12:01:33.400 105 18331.42 64.77 52199.16 88888.00 2011-04-15 12:01:33.900 105 18331.38 64.85 52199.17 88888.00 2011-04-15 12:01:34.400 105 18331.34 64.78 52199.13 88888.00 2011-04-15 12:01:34.900 105 18331.23 64.78 52199.19 88888.00 2011-04-15 12:01:35.400 105 18331.20 64.85 52199.22 88888.00 2011-04-15 12:01:35.900 105 18331.18 64.94 52199.22 88888.00 2011-04-15 12:01:36.400 105 18331.22 64.90 52199.16 88888.00 2011-04-15 12:01:36.900 105 18331.31 64.94 52199.17 88888.00 2011-04-15 12:01:37.400 105 18331.36 65.00 52199.11 88888.00 2011-04-15 12:01:37.900 105 18331.58 64.98 52198.96 88888.00 2011-04-15 12:01:38.400 105 18331.39 64.95 52199.08 88888.00 2011-04-15 12:01:38.900 105 18331.38 65.07 52199.20 88888.00 2011-04-15 12:01:39.400 105 18331.36 65.06 52199.25 88888.00 2011-04-15 12:01:39.900 105 18331.29 64.98 52199.24 88888.00 2011-04-15 12:01:40.400 105 18331.28 65.03 52199.28 88888.00 2011-04-15 12:01:40.900 105 18331.16 65.10 52199.31 88888.00 2011-04-15 12:01:41.400 105 18331.21 65.09 52199.23 88888.00 2011-04-15 12:01:41.900 105 18331.27 65.07 52199.27 88888.00 2011-04-15 12:01:42.400 105 18331.32 65.11 52199.18 88888.00 2011-04-15 12:01:42.900 105 18331.38 65.19 52199.14 88888.00 2011-04-15 12:01:43.400 105 18331.34 65.13 52199.18 88888.00 2011-04-15 12:01:43.900 105 18331.39 65.08 52199.24 88888.00 2011-04-15 12:01:44.400 105 18331.42 65.21 52199.31 88888.00 2011-04-15 12:01:44.900 105 18331.31 65.27 52199.30 88888.00 2011-04-15 12:01:45.400 105 18331.38 65.22 52199.36 88888.00 2011-04-15 12:01:45.900 105 18331.37 65.16 52199.37 88888.00 2011-04-15 12:01:46.400 105 18331.43 65.22 52199.30 88888.00 2011-04-15 12:01:46.900 105 18331.39 65.21 52199.29 88888.00 2011-04-15 12:01:47.400 105 18331.40 65.19 52199.24 88888.00 2011-04-15 12:01:47.900 105 18331.51 65.15 52199.24 88888.00 2011-04-15 12:01:48.400 105 18331.52 65.19 52199.16 88888.00 2011-04-15 12:01:48.900 105 18331.50 65.22 52199.14 88888.00 2011-04-15 12:01:49.400 105 18331.45 65.24 52199.23 88888.00 2011-04-15 12:01:49.900 105 18331.48 65.20 52199.25 88888.00 2011-04-15 12:01:50.400 105 18331.41 65.26 52199.27 88888.00 2011-04-15 12:01:50.900 105 18331.45 65.23 52199.21 88888.00 2011-04-15 12:01:51.400 105 18331.47 65.23 52199.24 88888.00 2011-04-15 12:01:51.900 105 18331.51 65.27 52199.39 88888.00 2011-04-15 12:01:52.400 105 18331.59 65.26 52199.36 88888.00 2011-04-15 12:01:52.900 105 18331.49 65.28 52199.37 88888.00 2011-04-15 12:01:53.400 105 18331.52 65.15 52199.30 88888.00 2011-04-15 12:01:53.900 105 18331.52 65.09 52199.21 88888.00 2011-04-15 12:01:54.400 105 18331.43 65.09 52199.21 88888.00 2011-04-15 12:01:54.900 105 18331.43 65.12 52199.27 88888.00 2011-04-15 12:01:55.400 105 18331.45 65.14 52199.30 88888.00 2011-04-15 12:01:55.900 105 18331.50 65.21 52199.28 88888.00 2011-04-15 12:01:56.400 105 18331.45 65.16 52199.29 88888.00 2011-04-15 12:01:56.900 105 18331.53 65.21 52199.29 88888.00 2011-04-15 12:01:57.400 105 18331.55 65.23 52199.31 88888.00 2011-04-15 12:01:57.900 105 18331.56 65.20 52199.36 88888.00 2011-04-15 12:01:58.400 105 18331.55 65.19 52199.33 88888.00 2011-04-15 12:01:58.900 105 18331.56 65.22 52199.25 88888.00 2011-04-15 12:01:59.400 105 18331.62 65.25 52199.30 88888.00 2011-04-15 12:01:59.900 105 18331.60 65.31 52199.36 88888.00 2011-04-15 12:02:00.400 105 18331.56 65.38 52199.34 88888.00 2011-04-15 12:02:00.900 105 18331.50 65.40 52199.31 88888.00 2011-04-15 12:02:01.400 105 18331.65 65.28 52199.18 88888.00 2011-04-15 12:02:01.900 105 18331.56 65.24 52199.13 88888.00 2011-04-15 12:02:02.400 105 18331.53 65.28 52199.30 88888.00 2011-04-15 12:02:02.900 105 18331.54 65.27 52199.32 88888.00 2011-04-15 12:02:03.400 105 18331.55 65.25 52199.35 88888.00 2011-04-15 12:02:03.900 105 18331.56 65.28 52199.33 88888.00 2011-04-15 12:02:04.400 105 18331.55 65.35 52199.35 88888.00 2011-04-15 12:02:04.900 105 18331.64 65.39 52199.41 88888.00 2011-04-15 12:02:05.400 105 18331.54 65.41 52199.31 88888.00 2011-04-15 12:02:05.900 105 18331.45 65.40 52199.25 88888.00 2011-04-15 12:02:06.400 105 18331.37 65.34 52199.32 88888.00 2011-04-15 12:02:06.900 105 18331.47 65.32 52199.43 88888.00 2011-04-15 12:02:07.400 105 18331.47 65.30 52199.28 88888.00 2011-04-15 12:02:07.900 105 18331.38 65.36 52199.33 88888.00 2011-04-15 12:02:08.400 105 18331.49 65.43 52199.50 88888.00 2011-04-15 12:02:08.900 105 18331.41 65.44 52199.45 88888.00 2011-04-15 12:02:09.400 105 18331.34 65.33 52199.46 88888.00 2011-04-15 12:02:09.900 105 18331.38 65.29 52199.42 88888.00 2011-04-15 12:02:10.400 105 18331.38 65.28 52199.46 88888.00 2011-04-15 12:02:10.900 105 18331.32 65.23 52199.55 88888.00 2011-04-15 12:02:11.400 105 18331.41 65.28 52199.54 88888.00 2011-04-15 12:02:11.900 105 18331.37 65.20 52199.50 88888.00 2011-04-15 12:02:12.400 105 18331.39 65.22 52199.52 88888.00 2011-04-15 12:02:12.900 105 18331.52 65.19 52199.45 88888.00 2011-04-15 12:02:13.400 105 18331.42 65.28 52199.47 88888.00 2011-04-15 12:02:13.900 105 18331.48 65.37 52199.48 88888.00 2011-04-15 12:02:14.400 105 18331.63 65.39 52199.47 88888.00 2011-04-15 12:02:14.900 105 18331.58 65.38 52199.45 88888.00 2011-04-15 12:02:15.400 105 18331.47 65.30 52199.42 88888.00 2011-04-15 12:02:15.900 105 18331.40 65.36 52199.29 88888.00 2011-04-15 12:02:16.400 105 18331.29 65.35 52199.30 88888.00 2011-04-15 12:02:16.900 105 18331.18 65.26 52199.23 88888.00 2011-04-15 12:02:17.400 105 18331.18 65.27 52199.23 88888.00 2011-04-15 12:02:17.900 105 18331.26 65.20 52199.34 88888.00 2011-04-15 12:02:18.400 105 18331.23 65.23 52199.27 88888.00 2011-04-15 12:02:18.900 105 18331.26 65.34 52199.28 88888.00 2011-04-15 12:02:19.400 105 18331.32 65.29 52199.25 88888.00 2011-04-15 12:02:19.900 105 18331.38 65.28 52199.29 88888.00 2011-04-15 12:02:20.400 105 18331.30 65.31 52199.25 88888.00 2011-04-15 12:02:20.900 105 18331.28 65.31 52199.14 88888.00 2011-04-15 12:02:21.400 105 18331.37 65.31 52199.19 88888.00 2011-04-15 12:02:21.900 105 18331.39 65.27 52199.17 88888.00 2011-04-15 12:02:22.400 105 18331.31 65.19 52199.19 88888.00 2011-04-15 12:02:22.900 105 18331.30 65.18 52199.23 88888.00 2011-04-15 12:02:23.400 105 18331.31 65.21 52199.24 88888.00 2011-04-15 12:02:23.900 105 18331.30 65.21 52199.30 88888.00 2011-04-15 12:02:24.400 105 18331.30 65.25 52199.13 88888.00 2011-04-15 12:02:24.900 105 18331.31 65.25 52199.06 88888.00 2011-04-15 12:02:25.400 105 18331.33 65.21 52198.98 88888.00 2011-04-15 12:02:25.900 105 18331.25 65.20 52199.00 88888.00 2011-04-15 12:02:26.400 105 18331.23 65.27 52199.05 88888.00 2011-04-15 12:02:26.900 105 18331.30 65.29 52199.08 88888.00 2011-04-15 12:02:27.400 105 18331.29 65.34 52198.98 88888.00 2011-04-15 12:02:27.900 105 18331.25 65.37 52198.90 88888.00 2011-04-15 12:02:28.400 105 18331.22 65.34 52198.85 88888.00 2011-04-15 12:02:28.900 105 18331.36 65.29 52198.93 88888.00 2011-04-15 12:02:29.400 105 18331.18 65.27 52199.01 88888.00 2011-04-15 12:02:29.900 105 18331.22 65.26 52198.99 88888.00 2011-04-15 12:02:30.400 105 18331.30 65.19 52198.94 88888.00 2011-04-15 12:02:30.900 105 18331.38 65.16 52198.90 88888.00 2011-04-15 12:02:31.400 105 18331.33 65.28 52198.84 88888.00 2011-04-15 12:02:31.900 105 18331.21 65.30 52198.93 88888.00 2011-04-15 12:02:32.400 105 18331.26 65.26 52198.95 88888.00 2011-04-15 12:02:32.900 105 18331.33 65.28 52199.08 88888.00 2011-04-15 12:02:33.400 105 18331.33 65.34 52199.13 88888.00 2011-04-15 12:02:33.900 105 18331.33 65.35 52199.06 88888.00 2011-04-15 12:02:34.400 105 18331.31 65.31 52198.98 88888.00 2011-04-15 12:02:34.900 105 18331.27 65.32 52198.95 88888.00 2011-04-15 12:02:35.400 105 18331.36 65.40 52199.07 88888.00 2011-04-15 12:02:35.900 105 18331.34 65.47 52199.05 88888.00 2011-04-15 12:02:36.400 105 18331.29 65.48 52198.98 88888.00 2011-04-15 12:02:36.900 105 18331.20 65.42 52198.98 88888.00 2011-04-15 12:02:37.400 105 18331.28 65.41 52198.93 88888.00 2011-04-15 12:02:37.900 105 18331.40 65.37 52198.96 88888.00 2011-04-15 12:02:38.400 105 18331.30 65.43 52198.97 88888.00 2011-04-15 12:02:38.900 105 18331.28 65.42 52199.01 88888.00 2011-04-15 12:02:39.400 105 18331.30 65.45 52198.97 88888.00 2011-04-15 12:02:39.900 105 18331.27 65.45 52199.09 88888.00 2011-04-15 12:02:40.400 105 18331.27 65.41 52199.06 88888.00 2011-04-15 12:02:40.900 105 18331.33 65.38 52199.10 88888.00 2011-04-15 12:02:41.400 105 18331.41 65.33 52199.16 88888.00 2011-04-15 12:02:41.900 105 18331.34 65.27 52199.29 88888.00 2011-04-15 12:02:42.400 105 18331.28 65.20 52199.28 88888.00 2011-04-15 12:02:42.900 105 18331.27 65.23 52199.29 88888.00 2011-04-15 12:02:43.400 105 18331.30 65.27 52199.21 88888.00 2011-04-15 12:02:43.900 105 18331.28 65.34 52199.24 88888.00 2011-04-15 12:02:44.400 105 18331.27 65.28 52199.31 88888.00 2011-04-15 12:02:44.900 105 18331.30 65.25 52199.23 88888.00 2011-04-15 12:02:45.400 105 18331.18 65.23 52199.29 88888.00 2011-04-15 12:02:45.900 105 18331.09 65.26 52199.27 88888.00 2011-04-15 12:02:46.400 105 18331.16 65.24 52199.19 88888.00 2011-04-15 12:02:46.900 105 18331.19 65.20 52199.21 88888.00 2011-04-15 12:02:47.400 105 18331.27 65.29 52199.25 88888.00 2011-04-15 12:02:47.900 105 18331.30 65.23 52199.33 88888.00 2011-04-15 12:02:48.400 105 18331.32 65.18 52199.37 88888.00 2011-04-15 12:02:48.900 105 18331.27 65.18 52199.25 88888.00 2011-04-15 12:02:49.400 105 18331.22 65.20 52199.18 88888.00 2011-04-15 12:02:49.900 105 18331.31 65.23 52199.20 88888.00 2011-04-15 12:02:50.400 105 18331.47 65.24 52199.22 88888.00 2011-04-15 12:02:50.900 105 18331.32 65.16 52199.27 88888.00 2011-04-15 12:02:51.400 105 18331.26 65.19 52199.25 88888.00 2011-04-15 12:02:51.900 105 18331.21 65.28 52199.30 88888.00 2011-04-15 12:02:52.400 105 18331.20 65.28 52199.32 88888.00 2011-04-15 12:02:52.900 105 18331.18 65.28 52199.30 88888.00 2011-04-15 12:02:53.400 105 18331.19 65.33 52199.28 88888.00 2011-04-15 12:02:53.900 105 18331.19 65.37 52199.21 88888.00 2011-04-15 12:02:54.400 105 18331.25 65.32 52199.13 88888.00 2011-04-15 12:02:54.900 105 18331.29 65.27 52199.16 88888.00 2011-04-15 12:02:55.400 105 18331.17 65.28 52199.27 88888.00 2011-04-15 12:02:55.900 105 18331.12 65.32 52199.23 88888.00 2011-04-15 12:02:56.400 105 18331.19 65.30 52199.25 88888.00 2011-04-15 12:02:56.900 105 18331.21 65.32 52199.27 88888.00 2011-04-15 12:02:57.400 105 18331.12 65.33 52199.22 88888.00 2011-04-15 12:02:57.900 105 18331.06 65.29 52199.17 88888.00 2011-04-15 12:02:58.400 105 18331.09 65.28 52199.22 88888.00 2011-04-15 12:02:58.900 105 18331.18 65.24 52199.24 88888.00 2011-04-15 12:02:59.400 105 18331.21 65.25 52199.11 88888.00 2011-04-15 12:02:59.900 105 18331.31 65.28 52199.13 88888.00 2011-04-15 12:03:00.400 105 18331.22 65.16 52199.19 88888.00 2011-04-15 12:03:00.900 105 18331.17 65.14 52199.09 88888.00 2011-04-15 12:03:01.400 105 18331.14 65.14 52199.23 88888.00 2011-04-15 12:03:01.900 105 18331.10 65.16 52199.30 88888.00 2011-04-15 12:03:02.400 105 18331.09 65.18 52199.37 88888.00 2011-04-15 12:03:02.900 105 18331.12 65.18 52199.32 88888.00 2011-04-15 12:03:03.400 105 18331.12 65.13 52199.10 88888.00 2011-04-15 12:03:03.900 105 18331.12 65.13 52199.02 88888.00 2011-04-15 12:03:04.400 105 18331.21 65.14 52199.11 88888.00 2011-04-15 12:03:04.900 105 18331.17 65.09 52199.13 88888.00 2011-04-15 12:03:05.400 105 18331.17 65.13 52199.12 88888.00 2011-04-15 12:03:05.900 105 18331.11 65.16 52198.99 88888.00 2011-04-15 12:03:06.400 105 18331.09 65.15 52199.07 88888.00 2011-04-15 12:03:06.900 105 18331.04 65.13 52199.14 88888.00 2011-04-15 12:03:07.400 105 18331.08 65.13 52199.23 88888.00 2011-04-15 12:03:07.900 105 18331.08 65.18 52199.25 88888.00 2011-04-15 12:03:08.400 105 18331.06 65.11 52199.21 88888.00 2011-04-15 12:03:08.900 105 18331.01 65.12 52199.08 88888.00 2011-04-15 12:03:09.400 105 18331.04 65.12 52199.13 88888.00 2011-04-15 12:03:09.900 105 18331.07 65.03 52199.20 88888.00 2011-04-15 12:03:10.400 105 18330.97 65.09 52199.25 88888.00 2011-04-15 12:03:10.900 105 18330.98 65.12 52199.16 88888.00 2011-04-15 12:03:11.400 105 18331.06 65.07 52199.17 88888.00 2011-04-15 12:03:11.900 105 18331.18 65.05 52199.13 88888.00 2011-04-15 12:03:12.400 105 18331.15 65.15 52199.18 88888.00 2011-04-15 12:03:12.900 105 18331.14 65.19 52199.09 88888.00 2011-04-15 12:03:13.400 105 18331.14 65.08 52199.13 88888.00 2011-04-15 12:03:13.900 105 18331.07 65.08 52199.30 88888.00 2011-04-15 12:03:14.400 105 18330.94 65.11 52199.35 88888.00 2011-04-15 12:03:14.900 105 18330.82 65.01 52199.33 88888.00 2011-04-15 12:03:15.400 105 18330.86 64.96 52199.21 88888.00 2011-04-15 12:03:15.900 105 18330.95 65.05 52199.14 88888.00 2011-04-15 12:03:16.400 105 18330.93 65.00 52199.12 88888.00 2011-04-15 12:03:16.900 105 18331.00 65.00 52199.10 88888.00 2011-04-15 12:03:17.400 105 18330.96 64.93 52199.10 88888.00 2011-04-15 12:03:17.900 105 18330.78 64.86 52199.24 88888.00 2011-04-15 12:03:18.400 105 18330.86 64.81 52199.17 88888.00 2011-04-15 12:03:18.900 105 18330.89 64.80 52199.18 88888.00 2011-04-15 12:03:19.400 105 18330.96 64.81 52199.29 88888.00 2011-04-15 12:03:19.900 105 18330.97 64.92 52199.23 88888.00 2011-04-15 12:03:20.400 105 18330.96 64.96 52199.25 88888.00 2011-04-15 12:03:20.900 105 18330.96 64.93 52199.40 88888.00 2011-04-15 12:03:21.400 105 18331.01 64.74 52199.40 88888.00 2011-04-15 12:03:21.900 105 18331.00 64.74 52199.45 88888.00 2011-04-15 12:03:22.400 105 18331.04 64.74 52199.37 88888.00 2011-04-15 12:03:22.900 105 18330.97 64.74 52199.47 88888.00 2011-04-15 12:03:23.400 105 18330.96 64.78 52199.44 88888.00 2011-04-15 12:03:23.900 105 18331.04 64.73 52199.43 88888.00 2011-04-15 12:03:24.397 105 18330.93 64.82 52199.40 88888.00 2011-04-15 12:03:24.907 105 18330.98 64.80 52199.41 88888.00 2011-04-15 12:03:25.407 105 18331.05 64.71 52199.36 88888.00 2011-04-15 12:03:25.907 105 18330.98 64.75 52199.43 88888.00 2011-04-15 12:03:26.407 105 18330.99 64.81 52199.47 88888.00 2011-04-15 12:03:26.907 105 18330.96 64.87 52199.33 88888.00 2011-04-15 12:03:27.407 105 18330.96 64.78 52199.34 88888.00 2011-04-15 12:03:27.907 105 18331.01 64.86 52199.34 88888.00 2011-04-15 12:03:28.407 105 18331.01 64.97 52199.37 88888.00 2011-04-15 12:03:28.907 105 18330.95 64.94 52199.34 88888.00 2011-04-15 12:03:29.407 105 18330.82 64.90 52199.41 88888.00 2011-04-15 12:03:29.907 105 18330.96 64.91 52199.48 88888.00 2011-04-15 12:03:30.407 105 18331.03 64.94 52199.45 88888.00 2011-04-15 12:03:30.907 105 18330.96 64.84 52199.42 88888.00 2011-04-15 12:03:31.407 105 18331.10 64.87 52199.41 88888.00 2011-04-15 12:03:31.907 105 18331.10 64.89 52199.44 88888.00 2011-04-15 12:03:32.407 105 18331.07 64.82 52199.43 88888.00 2011-04-15 12:03:32.907 105 18331.08 64.78 52199.35 88888.00 2011-04-15 12:03:33.407 105 18331.10 64.72 52199.23 88888.00 2011-04-15 12:03:33.907 105 18331.11 64.84 52199.19 88888.00 2011-04-15 12:03:34.407 105 18331.09 64.94 52199.30 88888.00 2011-04-15 12:03:34.907 105 18331.00 64.93 52199.27 88888.00 2011-04-15 12:03:35.407 105 18331.04 64.87 52199.25 88888.00 2011-04-15 12:03:35.907 105 18331.06 64.95 52199.29 88888.00 2011-04-15 12:03:36.407 105 18331.09 65.00 52199.33 88888.00 2011-04-15 12:03:36.907 105 18331.18 65.01 52199.36 88888.00 2011-04-15 12:03:37.407 105 18331.08 65.00 52199.25 88888.00 2011-04-15 12:03:37.907 105 18331.07 64.98 52199.22 88888.00 2011-04-15 12:03:38.407 105 18331.04 65.02 52199.28 88888.00 2011-04-15 12:03:38.907 105 18331.01 65.07 52199.29 88888.00 2011-04-15 12:03:39.407 105 18330.99 65.06 52199.20 88888.00 2011-04-15 12:03:39.907 105 18330.96 65.03 52199.22 88888.00 2011-04-15 12:03:40.407 105 18330.95 65.03 52199.21 88888.00 2011-04-15 12:03:40.907 105 18331.00 64.95 52199.29 88888.00 2011-04-15 12:03:41.407 105 18331.00 65.06 52199.34 88888.00 2011-04-15 12:03:41.907 105 18330.98 65.08 52199.29 88888.00 2011-04-15 12:03:42.407 105 18331.10 65.07 52199.23 88888.00 2011-04-15 12:03:42.907 105 18331.12 65.05 52199.22 88888.00 2011-04-15 12:03:43.407 105 18331.08 64.97 52199.23 88888.00 2011-04-15 12:03:43.907 105 18330.99 65.03 52199.25 88888.00 2011-04-15 12:03:44.407 105 18331.00 65.11 52199.27 88888.00 2011-04-15 12:03:44.907 105 18331.01 65.11 52199.25 88888.00 2011-04-15 12:03:45.407 105 18331.09 65.11 52199.25 88888.00 2011-04-15 12:03:45.907 105 18331.12 65.15 52199.23 88888.00 2011-04-15 12:03:46.407 105 18331.17 65.24 52199.21 88888.00 2011-04-15 12:03:46.907 105 18331.11 65.33 52199.23 88888.00 2011-04-15 12:03:47.407 105 18331.17 65.30 52199.08 88888.00 2011-04-15 12:03:47.907 105 18331.22 65.26 52199.10 88888.00 2011-04-15 12:03:48.407 105 18331.30 65.21 52199.13 88888.00 2011-04-15 12:03:48.907 105 18331.26 65.19 52199.14 88888.00 2011-04-15 12:03:49.407 105 18331.21 65.18 52199.23 88888.00 2011-04-15 12:03:49.907 105 18331.18 65.23 52199.42 88888.00 2011-04-15 12:03:50.407 105 18331.16 65.27 52199.40 88888.00 2011-04-15 12:03:50.907 105 18331.22 65.30 52199.47 88888.00 2011-04-15 12:03:51.407 105 18331.12 65.26 52199.43 88888.00 2011-04-15 12:03:51.907 105 18331.08 65.30 52199.23 88888.00 2011-04-15 12:03:52.407 105 18331.15 65.28 52199.31 88888.00 2011-04-15 12:03:52.907 105 18331.04 65.35 52199.30 88888.00 2011-04-15 12:03:53.407 105 18330.90 65.39 52199.37 88888.00 2011-04-15 12:03:53.907 105 18330.96 65.36 52199.51 88888.00 2011-04-15 12:03:54.407 105 18331.08 65.31 52199.40 88888.00 2011-04-15 12:03:54.907 105 18331.17 65.26 52199.29 88888.00 2011-04-15 12:03:55.407 105 18331.11 65.32 52199.28 88888.00 2011-04-15 12:03:55.907 105 18331.21 65.37 52199.32 88888.00 2011-04-15 12:03:56.407 105 18331.20 65.41 52199.29 88888.00 2011-04-15 12:03:56.907 105 18331.11 65.39 52199.18 88888.00 2011-04-15 12:03:57.407 105 18331.09 65.36 52199.10 88888.00 2011-04-15 12:03:57.907 105 18331.10 65.35 52199.16 88888.00 2011-04-15 12:03:58.407 105 18331.08 65.31 52199.23 88888.00 2011-04-15 12:03:58.907 105 18330.98 65.33 52199.27 88888.00 2011-04-15 12:03:59.407 105 18330.89 65.32 52199.24 88888.00 2011-04-15 12:03:59.907 105 18330.94 65.41 52199.35 88888.00 2011-04-15 12:04:00.407 105 18330.94 65.42 52199.40 88888.00 2011-04-15 12:04:00.907 105 18330.99 65.41 52199.37 88888.00 2011-04-15 12:04:01.407 105 18330.98 65.41 52199.30 88888.00 2011-04-15 12:04:01.907 105 18330.99 65.40 52199.28 88888.00 2011-04-15 12:04:02.407 105 18330.94 65.35 52199.35 88888.00 2011-04-15 12:04:02.907 105 18330.91 65.34 52199.39 88888.00 2011-04-15 12:04:03.407 105 18330.84 65.30 52199.43 88888.00 2011-04-15 12:04:03.907 105 18330.85 65.27 52199.41 88888.00 2011-04-15 12:04:04.407 105 18330.99 65.31 52199.40 88888.00 2011-04-15 12:04:04.907 105 18331.04 65.29 52199.32 88888.00 2011-04-15 12:04:05.407 105 18330.97 65.29 52199.33 88888.00 2011-04-15 12:04:05.907 105 18330.93 65.32 52199.41 88888.00 2011-04-15 12:04:06.407 105 18330.93 65.33 52199.43 88888.00 2011-04-15 12:04:06.907 105 18330.87 65.28 52199.35 88888.00 2011-04-15 12:04:07.407 105 18330.88 65.20 52199.25 88888.00 2011-04-15 12:04:07.907 105 18331.03 65.23 52199.25 88888.00 2011-04-15 12:04:08.407 105 18330.96 65.30 52199.19 88888.00 2011-04-15 12:04:08.907 105 18330.83 65.31 52199.17 88888.00 2011-04-15 12:04:09.407 105 18330.83 65.29 52199.20 88888.00 2011-04-15 12:04:09.907 105 18330.78 65.25 52199.25 88888.00 2011-04-15 12:04:10.407 105 18330.75 65.28 52199.36 88888.00 2011-04-15 12:04:10.907 105 18330.78 65.36 52199.44 88888.00 2011-04-15 12:04:11.407 105 18330.85 65.38 52199.57 88888.00 2011-04-15 12:04:11.907 105 18330.76 65.29 52199.57 88888.00 2011-04-15 12:04:12.407 105 18330.77 65.23 52199.63 88888.00 2011-04-15 12:04:12.907 105 18330.77 65.24 52199.63 88888.00 2011-04-15 12:04:13.407 105 18330.85 65.15 52199.66 88888.00 2011-04-15 12:04:13.907 105 18330.90 65.24 52199.54 88888.00 2011-04-15 12:04:14.407 105 18330.94 65.25 52199.40 88888.00 2011-04-15 12:04:14.907 105 18330.87 65.26 52199.43 88888.00 2011-04-15 12:04:15.407 105 18330.79 65.26 52199.44 88888.00 2011-04-15 12:04:15.907 105 18330.98 65.20 52199.41 88888.00 2011-04-15 12:04:16.407 105 18330.97 65.24 52199.40 88888.00 2011-04-15 12:04:16.907 105 18330.89 65.31 52199.41 88888.00 2011-04-15 12:04:17.407 105 18330.84 65.25 52199.36 88888.00 2011-04-15 12:04:17.907 105 18330.83 65.20 52199.43 88888.00 2011-04-15 12:04:18.407 105 18330.86 65.25 52199.51 88888.00 2011-04-15 12:04:18.907 105 18330.83 65.19 52199.42 88888.00 2011-04-15 12:04:19.407 105 18330.84 65.19 52199.30 88888.00 2011-04-15 12:04:19.907 105 18330.80 65.23 52199.21 88888.00 2011-04-15 12:04:20.407 105 18330.78 65.15 52199.22 88888.00 2011-04-15 12:04:20.907 105 18330.71 65.11 52199.28 88888.00 2011-04-15 12:04:21.407 105 18330.68 65.10 52199.28 88888.00 2011-04-15 12:04:21.907 105 18330.66 65.11 52199.33 88888.00 2011-04-15 12:04:22.407 105 18330.65 65.15 52199.35 88888.00 2011-04-15 12:04:22.907 105 18330.73 65.16 52199.45 88888.00 2011-04-15 12:04:23.407 105 18330.76 65.19 52199.43 88888.00 2011-04-15 12:04:23.907 105 18330.74 65.20 52199.37 88888.00 2011-04-15 12:04:24.407 105 18330.79 65.21 52199.29 88888.00 2011-04-15 12:04:24.907 105 18330.97 65.33 52199.28 88888.00 2011-04-15 12:04:25.407 105 18331.28 65.40 52199.17 88888.00 2011-04-15 12:04:25.907 105 18330.97 65.30 52199.08 88888.00 2011-04-15 12:04:26.407 105 18330.88 65.27 52199.20 88888.00 2011-04-15 12:04:26.907 105 18330.82 65.22 52199.18 88888.00 2011-04-15 12:04:27.407 105 18330.82 65.20 52199.13 88888.00 2011-04-15 12:04:27.907 105 18330.83 65.15 52199.13 88888.00 2011-04-15 12:04:28.407 105 18330.84 65.20 52199.20 88888.00 2011-04-15 12:04:28.907 105 18330.73 65.20 52199.23 88888.00 2011-04-15 12:04:29.407 105 18330.66 65.22 52199.32 88888.00 2011-04-15 12:04:29.907 105 18330.68 65.23 52199.33 88888.00 2011-04-15 12:04:30.407 105 18330.60 65.12 52199.44 88888.00 2011-04-15 12:04:30.907 105 18330.64 65.09 52199.51 88888.00 2011-04-15 12:04:31.407 105 18330.73 65.13 52199.44 88888.00 2011-04-15 12:04:31.907 105 18330.73 65.12 52199.33 88888.00 2011-04-15 12:04:32.407 105 18330.68 65.10 52199.21 88888.00 2011-04-15 12:04:32.907 105 18330.77 65.06 52199.22 88888.00 2011-04-15 12:04:33.407 105 18330.71 65.09 52199.23 88888.00 2011-04-15 12:04:33.907 105 18330.65 65.07 52199.23 88888.00 2011-04-15 12:04:34.407 105 18330.69 65.13 52199.42 88888.00 2011-04-15 12:04:34.907 105 18330.68 65.11 52199.51 88888.00 2011-04-15 12:04:35.407 105 18330.65 65.05 52199.34 88888.00 2011-04-15 12:04:35.907 105 18330.63 65.00 52199.37 88888.00 2011-04-15 12:04:36.407 105 18330.64 64.92 52199.30 88888.00 2011-04-15 12:04:36.907 105 18330.61 64.92 52199.34 88888.00 2011-04-15 12:04:37.407 105 18330.61 64.87 52199.30 88888.00 2011-04-15 12:04:37.907 105 18330.57 64.88 52199.19 88888.00 2011-04-15 12:04:38.407 105 18330.45 64.92 52199.06 88888.00 2011-04-15 12:04:38.907 105 18330.45 64.85 52199.16 88888.00 2011-04-15 12:04:39.407 105 18330.44 64.93 52199.19 88888.00 2011-04-15 12:04:39.907 105 18330.32 64.91 52199.09 88888.00 2011-04-15 12:04:40.407 105 18330.47 64.87 52199.06 88888.00 2011-04-15 12:04:40.907 105 18330.56 64.76 52199.01 88888.00 2011-04-15 12:04:41.407 105 18330.47 64.69 52199.01 88888.00 2011-04-15 12:04:41.907 105 18330.39 64.57 52199.04 88888.00 2011-04-15 12:04:42.407 105 18330.53 64.61 52199.09 88888.00 2011-04-15 12:04:42.907 105 18330.53 64.62 52199.23 88888.00 2011-04-15 12:04:43.407 105 18330.50 64.61 52199.14 88888.00 2011-04-15 12:04:43.907 105 18330.46 64.62 52199.16 88888.00 2011-04-15 12:04:44.407 105 18330.45 64.59 52199.22 88888.00 2011-04-15 12:04:44.907 105 18330.38 64.61 52199.22 88888.00 2011-04-15 12:04:45.407 105 18330.38 64.59 52199.37 88888.00 2011-04-15 12:04:45.907 105 18330.42 64.54 52199.36 88888.00 2011-04-15 12:04:46.407 105 18330.44 64.48 52199.36 88888.00 2011-04-15 12:04:46.907 105 18330.63 64.49 52199.25 88888.00 2011-04-15 12:04:47.407 105 18330.57 64.54 52199.14 88888.00 2011-04-15 12:04:47.907 105 18330.47 64.64 52199.10 88888.00 2011-04-15 12:04:48.407 105 18330.45 64.62 52199.05 88888.00 2011-04-15 12:04:48.907 105 18330.49 64.65 52198.99 88888.00 2011-04-15 12:04:49.407 105 18330.44 64.67 52198.93 88888.00 2011-04-15 12:04:49.907 105 18330.35 64.69 52198.87 88888.00 2011-04-15 12:04:50.407 105 18330.45 64.65 52198.86 88888.00 2011-04-15 12:04:50.907 105 18330.44 64.72 52198.96 88888.00 2011-04-15 12:04:51.407 105 18330.45 64.72 52199.13 88888.00 2011-04-15 12:04:51.907 105 18330.47 64.70 52199.11 88888.00 2011-04-15 12:04:52.407 105 18330.47 64.70 52199.10 88888.00 2011-04-15 12:04:52.907 105 18330.38 64.76 52199.21 88888.00 2011-04-15 12:04:53.407 105 18330.46 64.79 52199.22 88888.00 2011-04-15 12:04:53.907 105 18330.44 64.71 52199.20 88888.00 2011-04-15 12:04:54.407 105 18330.36 64.75 52199.24 88888.00 2011-04-15 12:04:54.907 105 18330.33 64.79 52199.24 88888.00 2011-04-15 12:04:55.407 105 18330.47 64.73 52199.12 88888.00 2011-04-15 12:04:55.907 105 18330.56 64.72 52199.22 88888.00 2011-04-15 12:04:56.407 105 18330.53 64.71 52199.14 88888.00 2011-04-15 12:04:56.907 105 18330.56 64.77 52199.09 88888.00 2011-04-15 12:04:57.407 105 18330.62 64.90 52199.16 88888.00 2011-04-15 12:04:57.907 105 18330.61 64.93 52199.23 88888.00 2011-04-15 12:04:58.407 105 18330.65 64.90 52199.23 88888.00 2011-04-15 12:04:58.907 105 18330.64 64.93 52199.32 88888.00 2011-04-15 12:04:59.407 105 18330.58 64.99 52199.37 88888.00 2011-04-15 12:04:59.907 105 18330.53 64.97 52199.34 88888.00 2011-04-15 12:05:00.407 105 18330.53 64.93 52199.27 88888.00 2011-04-15 12:05:00.907 105 18330.61 64.95 52199.31 88888.00 2011-04-15 12:05:01.407 105 18330.86 64.94 52199.40 88888.00 2011-04-15 12:05:01.907 105 18330.71 64.95 52199.40 88888.00 2011-04-15 12:05:02.407 105 18330.62 65.00 52199.40 88888.00 2011-04-15 12:05:02.907 105 18330.52 64.99 52199.43 88888.00 2011-04-15 12:05:03.407 105 18330.58 64.99 52199.39 88888.00 2011-04-15 12:05:03.907 105 18330.64 65.09 52199.37 88888.00 2011-04-15 12:05:04.407 105 18330.67 65.11 52199.43 88888.00 2011-04-15 12:05:04.907 105 18330.49 65.15 52199.45 88888.00 2011-04-15 12:05:05.407 105 18330.43 65.12 52199.39 88888.00 2011-04-15 12:05:05.907 105 18330.46 65.15 52199.51 88888.00 2011-04-15 12:05:06.407 105 18330.43 65.11 52199.43 88888.00 2011-04-15 12:05:06.907 105 18330.45 65.19 52199.37 88888.00 2011-04-15 12:05:07.407 105 18330.58 65.18 52199.34 88888.00 2011-04-15 12:05:07.907 105 18330.60 65.26 52199.29 88888.00 2011-04-15 12:05:08.407 105 18330.60 65.37 52199.32 88888.00 2011-04-15 12:05:08.907 105 18330.58 65.41 52199.24 88888.00 2011-04-15 12:05:09.407 105 18330.55 65.35 52199.28 88888.00 2011-04-15 12:05:09.907 105 18330.60 65.29 52199.25 88888.00 2011-04-15 12:05:10.407 105 18330.66 65.31 52199.30 88888.00 2011-04-15 12:05:10.907 105 18330.66 65.27 52199.34 88888.00 2011-04-15 12:05:11.407 105 18330.51 65.22 52199.41 88888.00 2011-04-15 12:05:11.907 105 18330.46 65.24 52199.42 88888.00 2011-04-15 12:05:12.407 105 18330.51 65.30 52199.40 88888.00 2011-04-15 12:05:12.907 105 18330.51 65.35 52199.39 88888.00 2011-04-15 12:05:13.407 105 18330.44 65.35 52199.42 88888.00 2011-04-15 12:05:13.907 105 18330.41 65.38 52199.43 88888.00 2011-04-15 12:05:14.407 105 18330.58 65.46 52199.44 88888.00 2011-04-15 12:05:14.907 105 18330.62 65.28 52199.51 88888.00 2011-04-15 12:05:15.407 105 18330.55 65.24 52199.51 88888.00 2011-04-15 12:05:15.907 105 18330.42 65.29 52199.41 88888.00 2011-04-15 12:05:16.407 105 18330.30 65.27 52199.34 88888.00 2011-04-15 12:05:16.907 105 18330.30 65.21 52199.40 88888.00 2011-04-15 12:05:17.407 105 18330.29 65.22 52199.47 88888.00 2011-04-15 12:05:17.907 105 18330.20 65.27 52199.44 88888.00 2011-04-15 12:05:18.407 105 18330.07 65.27 52199.41 88888.00 2011-04-15 12:05:18.907 105 18330.19 65.25 52199.43 88888.00 2011-04-15 12:05:19.407 105 18330.24 65.19 52199.41 88888.00 2011-04-15 12:05:19.907 105 18330.14 65.16 52199.35 88888.00 2011-04-15 12:05:20.407 105 18330.19 65.24 52199.29 88888.00 2011-04-15 12:05:20.907 105 18330.18 65.25 52199.34 88888.00 2011-04-15 12:05:21.407 105 18330.24 65.14 52199.34 88888.00 2011-04-15 12:05:21.907 105 18330.29 65.11 52199.35 88888.00 2011-04-15 12:05:22.407 105 18330.28 65.16 52199.34 88888.00 2011-04-15 12:05:22.907 105 18330.23 65.20 52199.21 88888.00 2011-04-15 12:05:23.407 105 18330.18 65.11 52199.21 88888.00 2011-04-15 12:05:23.907 105 18330.24 65.13 52199.22 88888.00 2011-04-15 12:05:24.407 105 18330.19 65.13 52199.24 88888.00 2011-04-15 12:05:24.907 105 18330.13 65.14 52199.18 88888.00 2011-04-15 12:05:25.407 105 18330.04 65.07 52199.33 88888.00 2011-04-15 12:05:25.907 105 18330.10 65.02 52199.50 88888.00 2011-04-15 12:05:26.407 105 18330.08 65.02 52199.43 88888.00 2011-04-15 12:05:26.907 105 18330.17 65.04 52199.39 88888.00 2011-04-15 12:05:27.407 105 18330.09 65.02 52199.29 88888.00 2011-04-15 12:05:27.907 105 18330.00 65.03 52199.23 88888.00 2011-04-15 12:05:28.407 105 18330.00 65.07 52199.27 88888.00 2011-04-15 12:05:28.907 105 18330.00 65.04 52199.30 88888.00 2011-04-15 12:05:29.407 105 18330.04 65.03 52199.34 88888.00 2011-04-15 12:05:29.907 105 18330.29 65.01 52199.40 88888.00 2011-04-15 12:05:30.407 105 18330.39 64.96 52199.41 88888.00 2011-04-15 12:05:30.907 105 18330.02 65.04 52199.47 88888.00 2011-04-15 12:05:31.407 105 18329.99 64.99 52199.50 88888.00 2011-04-15 12:05:31.907 105 18329.98 65.06 52199.33 88888.00 2011-04-15 12:05:32.407 105 18329.89 65.06 52199.33 88888.00 2011-04-15 12:05:32.907 105 18329.88 65.08 52199.51 88888.00 2011-04-15 12:05:33.407 105 18329.80 65.10 52199.58 88888.00 2011-04-15 12:05:33.907 105 18329.88 65.03 52199.55 88888.00 2011-04-15 12:05:34.407 105 18329.88 65.01 52199.59 88888.00 2011-04-15 12:05:34.907 105 18329.91 65.05 52199.62 88888.00 2011-04-15 12:05:35.407 105 18329.88 65.04 52199.48 88888.00 2011-04-15 12:05:35.907 105 18329.98 65.08 52199.44 88888.00 2011-04-15 12:05:36.407 105 18330.00 65.07 52199.41 88888.00 2011-04-15 12:05:36.907 105 18329.93 64.95 52199.36 88888.00 2011-04-15 12:05:37.407 105 18329.90 64.92 52199.35 88888.00 2011-04-15 12:05:37.907 105 18329.90 64.86 52199.24 88888.00 2011-04-15 12:05:38.407 105 18329.92 64.88 52199.13 88888.00 2011-04-15 12:05:38.907 105 18329.97 64.92 52199.11 88888.00 2011-04-15 12:05:39.407 105 18329.97 64.95 52199.06 88888.00 2011-04-15 12:05:39.907 105 18329.92 64.97 52199.12 88888.00 2011-04-15 12:05:40.407 105 18329.95 64.95 52199.23 88888.00 2011-04-15 12:05:40.907 105 18329.99 65.03 52199.19 88888.00 2011-04-15 12:05:41.407 105 18329.99 65.03 52199.08 88888.00 2011-04-15 12:05:41.907 105 18329.90 65.01 52199.17 88888.00 2011-04-15 12:05:42.407 105 18329.99 64.93 52199.21 88888.00 2011-04-15 12:05:42.907 105 18330.10 64.99 52199.17 88888.00 2011-04-15 12:05:43.407 105 18330.08 64.96 52199.17 88888.00 2011-04-15 12:05:43.907 105 18329.98 64.99 52199.20 88888.00 2011-04-15 12:05:44.407 105 18329.90 64.97 52199.16 88888.00 2011-04-15 12:05:44.907 105 18329.89 65.00 52199.25 88888.00 2011-04-15 12:05:45.407 105 18330.07 64.97 52199.24 88888.00 2011-04-15 12:05:45.907 105 18330.02 64.89 52199.08 88888.00 2011-04-15 12:05:46.407 105 18329.97 64.93 52199.13 88888.00 2011-04-15 12:05:46.907 105 18330.00 64.88 52199.32 88888.00 2011-04-15 12:05:47.407 105 18329.99 64.86 52199.37 88888.00 2011-04-15 12:05:47.907 105 18329.99 64.84 52199.37 88888.00 2011-04-15 12:05:48.407 105 18330.13 64.86 52199.30 88888.00 2011-04-15 12:05:48.907 105 18330.15 64.89 52199.23 88888.00 2011-04-15 12:05:49.407 105 18330.04 64.90 52199.33 88888.00 2011-04-15 12:05:49.907 105 18329.98 64.85 52199.40 88888.00 2011-04-15 12:05:50.407 105 18330.10 64.81 52199.33 88888.00 2011-04-15 12:05:50.907 105 18330.02 64.85 52199.28 88888.00 2011-04-15 12:05:51.407 105 18329.95 64.79 52199.28 88888.00 2011-04-15 12:05:51.907 105 18330.09 64.87 52199.32 88888.00 2011-04-15 12:05:52.407 105 18330.14 64.86 52199.24 88888.00 2011-04-15 12:05:52.907 105 18330.24 64.90 52199.17 88888.00 2011-04-15 12:05:53.407 105 18330.29 64.99 52199.13 88888.00 2011-04-15 12:05:53.907 105 18330.27 64.94 52199.20 88888.00 2011-04-15 12:05:54.407 105 18330.20 64.90 52199.09 88888.00 2011-04-15 12:05:54.907 105 18330.19 64.92 52199.20 88888.00 2011-04-15 12:05:55.407 105 18330.20 64.92 52199.33 88888.00 2011-04-15 12:05:55.907 105 18330.31 64.84 52199.27 88888.00 2011-04-15 12:05:56.407 105 18330.33 64.90 52199.07 88888.00 2011-04-15 12:05:56.907 105 18330.29 64.91 52199.14 88888.00 2011-04-15 12:05:57.407 105 18330.28 64.94 52199.22 88888.00 2011-04-15 12:05:57.907 105 18330.29 64.93 52199.30 88888.00 2011-04-15 12:05:58.407 105 18330.29 64.92 52199.31 88888.00 2011-04-15 12:05:58.907 105 18330.17 64.94 52199.22 88888.00 2011-04-15 12:05:59.407 105 18330.11 64.96 52199.14 88888.00 2011-04-15 12:05:59.907 105 18330.15 65.01 52199.27 88888.00 2011-04-15 12:06:00.407 105 18330.10 65.05 52199.25 88888.00 2011-04-15 12:06:00.907 105 18330.20 65.01 52199.24 88888.00 2011-04-15 12:06:01.407 105 18330.24 64.98 52199.28 88888.00 2011-04-15 12:06:01.907 105 18330.23 64.99 52199.32 88888.00 2011-04-15 12:06:02.407 105 18330.23 65.04 52199.30 88888.00 2011-04-15 12:06:02.907 105 18330.22 65.09 52199.17 88888.00 2011-04-15 12:06:03.407 105 18330.14 65.02 52199.24 88888.00 2011-04-15 12:06:03.907 105 18330.01 65.00 52199.22 88888.00 2011-04-15 12:06:04.407 105 18330.00 65.06 52199.16 88888.00 2011-04-15 12:06:04.907 105 18330.06 65.15 52199.08 88888.00 2011-04-15 12:06:05.407 105 18330.04 65.06 52199.17 88888.00 2011-04-15 12:06:05.907 105 18329.99 64.91 52199.25 88888.00 2011-04-15 12:06:06.407 105 18330.00 64.94 52199.27 88888.00 2011-04-15 12:06:06.907 105 18330.08 65.08 52199.23 88888.00 2011-04-15 12:06:07.407 105 18330.14 65.05 52199.31 88888.00 2011-04-15 12:06:07.907 105 18330.10 64.97 52199.35 88888.00 2011-04-15 12:06:08.407 105 18330.13 64.92 52199.24 88888.00 2011-04-15 12:06:08.907 105 18330.24 64.95 52199.28 88888.00 2011-04-15 12:06:09.407 105 18330.11 64.95 52199.32 88888.00 2011-04-15 12:06:09.907 105 18330.15 65.01 52199.19 88888.00 2011-04-15 12:06:10.407 105 18330.17 65.05 52199.21 88888.00 2011-04-15 12:06:10.907 105 18330.12 65.08 52199.25 88888.00 2011-04-15 12:06:11.407 105 18330.21 65.15 52199.25 88888.00 2011-04-15 12:06:11.907 105 18330.21 65.10 52199.22 88888.00 2011-04-15 12:06:12.407 105 18330.23 65.05 52199.30 88888.00 2011-04-15 12:06:12.907 105 18330.11 64.98 52199.20 88888.00 2011-04-15 12:06:13.407 105 18330.14 64.94 52199.14 88888.00 2011-04-15 12:06:13.907 105 18330.43 64.92 52199.07 88888.00 2011-04-15 12:06:14.407 105 18330.44 64.86 52198.99 88888.00 2011-04-15 12:06:14.907 105 18330.17 64.93 52198.98 88888.00 2011-04-15 12:06:15.407 105 18330.12 64.98 52199.12 88888.00 2011-04-15 12:06:15.907 105 18330.19 64.97 52199.19 88888.00 2011-04-15 12:06:16.407 105 18330.24 64.98 52199.21 88888.00 2011-04-15 12:06:16.907 105 18330.24 64.93 52199.18 88888.00 2011-04-15 12:06:17.407 105 18330.29 64.96 52199.08 88888.00 2011-04-15 12:06:17.907 105 18330.24 65.02 52199.09 88888.00 2011-04-15 12:06:18.407 105 18330.18 65.09 52199.08 88888.00 2011-04-15 12:06:18.907 105 18330.13 65.02 52199.01 88888.00 2011-04-15 12:06:19.407 105 18330.15 64.91 52199.06 88888.00 2011-04-15 12:06:19.907 105 18330.14 64.84 52199.00 88888.00 2011-04-15 12:06:20.407 105 18330.12 64.78 52199.01 88888.00 2011-04-15 12:06:20.907 105 18330.17 64.88 52199.01 88888.00 2011-04-15 12:06:21.407 105 18330.18 64.94 52198.96 88888.00 2011-04-15 12:06:21.907 105 18330.18 64.91 52199.00 88888.00 2011-04-15 12:06:22.407 105 18330.22 64.90 52199.06 88888.00 2011-04-15 12:06:22.907 105 18330.22 65.01 52198.99 88888.00 2011-04-15 12:06:23.407 105 18330.20 64.91 52199.00 88888.00 2011-04-15 12:06:23.907 105 18330.15 64.82 52199.06 88888.00 2011-04-15 12:06:24.407 105 18330.18 64.78 52199.06 88888.00 2011-04-15 12:06:24.907 105 18330.17 64.78 52199.08 88888.00 2011-04-15 12:06:25.407 105 18330.18 64.91 52199.08 88888.00 2011-04-15 12:06:25.907 105 18330.15 64.91 52199.25 88888.00 2011-04-15 12:06:26.407 105 18330.15 64.90 52199.29 88888.00 2011-04-15 12:06:26.907 105 18330.08 64.92 52199.34 88888.00 2011-04-15 12:06:27.407 105 18330.18 64.89 52199.35 88888.00 2011-04-15 12:06:27.907 105 18330.17 64.82 52199.36 88888.00 2011-04-15 12:06:28.407 105 18330.04 64.79 52199.27 88888.00 2011-04-15 12:06:28.907 105 18330.07 64.79 52199.18 88888.00 2011-04-15 12:06:29.407 105 18330.07 64.69 52199.13 88888.00 2011-04-15 12:06:29.907 105 18330.07 64.65 52199.11 88888.00 2011-04-15 12:06:30.407 105 18330.12 64.74 52199.09 88888.00 2011-04-15 12:06:30.907 105 18330.03 64.82 52199.20 88888.00 2011-04-15 12:06:31.407 105 18330.07 64.75 52199.16 88888.00 2011-04-15 12:06:31.907 105 18330.02 64.69 52199.17 88888.00 2011-04-15 12:06:32.407 105 18329.96 64.70 52199.22 88888.00 2011-04-15 12:06:32.907 105 18329.97 64.63 52199.33 88888.00 2011-04-15 12:06:33.407 105 18329.93 64.73 52199.42 88888.00 2011-04-15 12:06:33.907 105 18329.89 64.78 52199.36 88888.00 2011-04-15 12:06:34.407 105 18329.92 64.80 52199.41 88888.00 2011-04-15 12:06:34.907 105 18329.91 64.79 52199.53 88888.00 2011-04-15 12:06:35.407 105 18329.81 64.82 52199.51 88888.00 2011-04-15 12:06:35.907 105 18329.87 64.88 52199.44 88888.00 2011-04-15 12:06:36.407 105 18329.93 64.87 52199.51 88888.00 2011-04-15 12:06:36.907 105 18329.86 64.90 52199.46 88888.00 2011-04-15 12:06:37.407 105 18329.80 64.91 52199.42 88888.00 2011-04-15 12:06:37.907 105 18329.84 64.94 52199.36 88888.00 2011-04-15 12:06:38.407 105 18329.89 64.93 52199.41 88888.00 2011-04-15 12:06:38.907 105 18330.00 64.87 52199.33 88888.00 2011-04-15 12:06:39.407 105 18329.97 64.80 52199.30 88888.00 2011-04-15 12:06:39.907 105 18329.91 64.80 52199.25 88888.00 2011-04-15 12:06:40.407 105 18329.92 64.79 52199.20 88888.00 2011-04-15 12:06:40.907 105 18329.80 64.80 52199.30 88888.00 2011-04-15 12:06:41.407 105 18329.66 64.75 52199.39 88888.00 2011-04-15 12:06:41.907 105 18329.75 64.74 52199.34 88888.00 2011-04-15 12:06:42.407 105 18329.71 64.74 52199.32 88888.00 2011-04-15 12:06:42.907 105 18329.60 64.75 52199.44 88888.00 2011-04-15 12:06:43.407 105 18329.69 64.80 52199.41 88888.00 2011-04-15 12:06:43.907 105 18329.74 64.82 52199.37 88888.00 2011-04-15 12:06:44.407 105 18329.63 64.84 52199.43 88888.00 2011-04-15 12:06:44.907 105 18329.59 64.86 52199.32 88888.00 2011-04-15 12:06:45.407 105 18329.58 64.79 52199.16 88888.00 2011-04-15 12:06:45.907 105 18329.48 64.76 52199.22 88888.00 2011-04-15 12:06:46.407 105 18329.55 64.76 52199.39 88888.00 2011-04-15 12:06:46.907 105 18329.60 64.82 52199.44 88888.00 2011-04-15 12:06:47.407 105 18329.55 64.88 52199.30 88888.00 2011-04-15 12:06:47.907 105 18329.55 64.86 52199.30 88888.00 2011-04-15 12:06:48.407 105 18329.54 64.81 52199.30 88888.00 2011-04-15 12:06:48.907 105 18329.47 64.72 52199.36 88888.00 2011-04-15 12:06:49.407 105 18329.49 64.73 52199.37 88888.00 2011-04-15 12:06:49.907 105 18329.49 64.79 52199.41 88888.00 2011-04-15 12:06:50.407 105 18329.39 64.80 52199.50 88888.00 2011-04-15 12:06:50.907 105 18329.45 64.80 52199.60 88888.00 2011-04-15 12:06:51.407 105 18329.53 64.80 52199.56 88888.00 2011-04-15 12:06:51.907 105 18329.54 64.78 52199.57 88888.00 2011-04-15 12:06:52.407 105 18329.52 64.70 52199.63 88888.00 2011-04-15 12:06:52.907 105 18329.45 64.70 52199.59 88888.00 2011-04-15 12:06:53.407 105 18329.56 64.65 52199.53 88888.00 2011-04-15 12:06:53.907 105 18329.51 64.63 52199.52 88888.00 2011-04-15 12:06:54.407 105 18329.38 64.66 52199.56 88888.00 2011-04-15 12:06:54.907 105 18329.37 64.72 52199.63 88888.00 2011-04-15 12:06:55.407 105 18329.43 64.70 52199.64 88888.00 2011-04-15 12:06:55.907 105 18329.48 64.70 52199.57 88888.00 2011-04-15 12:06:56.407 105 18329.48 64.72 52199.51 88888.00 2011-04-15 12:06:56.907 105 18329.44 64.72 52199.43 88888.00 2011-04-15 12:06:57.407 105 18329.39 64.74 52199.50 88888.00 2011-04-15 12:06:57.907 105 18329.36 64.73 52199.60 88888.00 2011-04-15 12:06:58.407 105 18329.35 64.71 52199.58 88888.00 2011-04-15 12:06:58.907 105 18329.28 64.77 52199.54 88888.00 2011-04-15 12:06:59.407 105 18329.17 64.79 52199.56 88888.00 2011-04-15 12:06:59.907 105 18329.15 64.74 52199.62 88888.00 2011-04-15 12:07:00.407 105 18329.27 64.70 52199.68 88888.00 2011-04-15 12:07:00.907 105 18329.27 64.66 52199.66 88888.00 2011-04-15 12:07:01.407 105 18329.25 64.63 52199.68 88888.00 2011-04-15 12:07:01.907 105 18329.21 64.71 52199.70 88888.00 2011-04-15 12:07:02.407 105 18329.13 64.77 52199.60 88888.00 2011-04-15 12:07:02.907 105 18329.21 64.71 52199.67 88888.00 2011-04-15 12:07:03.407 105 18329.32 64.68 52199.75 88888.00 2011-04-15 12:07:03.907 105 18329.39 64.67 52199.78 88888.00 2011-04-15 12:07:04.407 105 18329.34 64.69 52199.71 88888.00 2011-04-15 12:07:04.907 105 18329.31 64.69 52199.63 88888.00 2011-04-15 12:07:05.407 105 18329.28 64.64 52199.64 88888.00 2011-04-15 12:07:05.907 105 18329.45 64.63 52199.68 88888.00 2011-04-15 12:07:06.407 105 18329.33 64.62 52199.70 88888.00 2011-04-15 12:07:06.907 105 18329.33 64.62 52199.69 88888.00 2011-04-15 12:07:07.407 105 18329.27 64.61 52199.69 88888.00 2011-04-15 12:07:07.907 105 18329.23 64.62 52199.79 88888.00 2011-04-15 12:07:08.407 105 18329.17 64.56 52199.67 88888.00 2011-04-15 12:07:08.907 105 18329.20 64.44 52199.59 88888.00 2011-04-15 12:07:09.407 105 18329.20 64.28 52199.52 88888.00 2011-04-15 12:07:09.907 105 18329.24 64.29 52199.52 88888.00 2011-04-15 12:07:10.407 105 18329.35 64.44 52199.60 88888.00 2011-04-15 12:07:10.907 105 18329.31 64.57 52199.72 88888.00 2011-04-15 12:07:11.407 105 18329.20 64.56 52199.70 88888.00 2011-04-15 12:07:11.907 105 18329.16 64.55 52199.57 88888.00 2011-04-15 12:07:12.407 105 18329.30 64.42 52199.71 88888.00 2011-04-15 12:07:12.907 105 18329.27 64.42 52199.69 88888.00 2011-04-15 12:07:13.407 105 18329.20 64.42 52199.63 88888.00 2011-04-15 12:07:13.907 105 18329.24 64.42 52199.60 88888.00 2011-04-15 12:07:14.407 105 18329.28 64.47 52199.57 88888.00 2011-04-15 12:07:14.907 105 18329.28 64.53 52199.75 88888.00 2011-04-15 12:07:15.407 105 18329.27 64.55 52199.67 88888.00 2011-04-15 12:07:15.907 105 18329.31 64.44 52199.46 88888.00 2011-04-15 12:07:16.407 105 18329.34 64.48 52199.36 88888.00 2011-04-15 12:07:16.907 105 18329.34 64.42 52199.23 88888.00 2011-04-15 12:07:17.407 105 18329.33 64.45 52199.32 88888.00 2011-04-15 12:07:17.907 105 18329.34 64.47 52199.22 88888.00 2011-04-15 12:07:18.407 105 18329.35 64.49 52199.11 88888.00 2011-04-15 12:07:18.907 105 18329.45 64.54 52199.23 88888.00 2011-04-15 12:07:19.407 105 18329.31 64.54 52199.27 88888.00 2011-04-15 12:07:19.907 105 18329.27 64.52 52199.22 88888.00 2011-04-15 12:07:20.407 105 18329.26 64.49 52198.96 88888.00 2011-04-15 12:07:20.907 105 18329.28 64.41 52198.92 88888.00 2011-04-15 12:07:21.407 105 18329.42 64.41 52199.00 88888.00 2011-04-15 12:07:21.907 105 18329.45 64.45 52198.98 88888.00 2011-04-15 12:07:22.407 105 18329.48 64.57 52199.12 88888.00 2011-04-15 12:07:22.907 105 18329.36 64.65 52199.07 88888.00 2011-04-15 12:07:23.407 105 18329.41 64.59 52199.01 88888.00 2011-04-15 12:07:23.907 105 18329.41 64.58 52198.97 88888.00 2011-04-15 12:07:24.407 105 18329.37 64.63 52199.06 88888.00 2011-04-15 12:07:24.907 105 18329.38 64.54 52199.10 88888.00 2011-04-15 12:07:25.407 105 18329.35 64.52 52199.13 88888.00 2011-04-15 12:07:25.907 105 18329.33 64.42 52199.19 88888.00 2011-04-15 12:07:26.407 105 18329.35 64.40 52199.11 88888.00 2011-04-15 12:07:26.907 105 18329.28 64.46 52199.08 88888.00 2011-04-15 12:07:27.407 105 18329.24 64.55 52199.11 88888.00 2011-04-15 12:07:27.907 105 18329.35 64.53 52199.06 88888.00 2011-04-15 12:07:28.407 105 18329.32 64.48 52199.12 88888.00 2011-04-15 12:07:28.907 105 18329.22 64.58 52199.24 88888.00 2011-04-15 12:07:29.407 105 18329.19 64.61 52199.30 88888.00 2011-04-15 12:07:29.907 105 18329.20 64.60 52199.19 88888.00 2011-04-15 12:07:30.407 105 18329.31 64.59 52199.22 88888.00 2011-04-15 12:07:30.907 105 18329.38 64.53 52199.28 88888.00 2011-04-15 12:07:31.407 105 18329.53 64.46 52199.24 88888.00 2011-04-15 12:07:31.907 105 18329.49 64.54 52199.20 88888.00 2011-04-15 12:07:32.407 105 18329.39 64.59 52199.18 88888.00 2011-04-15 12:07:32.907 105 18329.43 64.54 52199.17 88888.00 2011-04-15 12:07:33.407 105 18329.39 64.54 52199.23 88888.00 2011-04-15 12:07:33.907 105 18329.46 64.51 52199.35 88888.00 2011-04-15 12:07:34.407 105 18329.48 64.52 52199.39 88888.00 2011-04-15 12:07:34.907 105 18329.47 64.58 52199.41 88888.00 2011-04-15 12:07:35.407 105 18329.43 64.68 52199.46 88888.00 2011-04-15 12:07:35.907 105 18329.26 64.75 52199.44 88888.00 2011-04-15 12:07:36.407 105 18329.23 64.82 52199.41 88888.00 2011-04-15 12:07:36.907 105 18329.33 64.78 52199.22 88888.00 2011-04-15 12:07:37.407 105 18329.42 64.79 52199.16 88888.00 2011-04-15 12:07:37.907 105 18329.46 64.75 52199.27 88888.00 2011-04-15 12:07:38.407 105 18329.45 64.70 52199.17 88888.00 2011-04-15 12:07:38.907 105 18329.44 64.67 52199.21 88888.00 2011-04-15 12:07:39.407 105 18329.47 64.72 52199.31 88888.00 2011-04-15 12:07:39.907 105 18329.59 64.77 52199.40 88888.00 2011-04-15 12:07:40.407 105 18329.53 64.78 52199.43 88888.00 2011-04-15 12:07:40.907 105 18329.44 64.72 52199.39 88888.00 2011-04-15 12:07:41.407 105 18329.32 64.73 52199.31 88888.00 2011-04-15 12:07:41.907 105 18329.26 64.73 52199.31 88888.00 2011-04-15 12:07:42.407 105 18329.25 64.71 52199.27 88888.00 2011-04-15 12:07:42.907 105 18329.33 64.76 52199.25 88888.00 2011-04-15 12:07:43.407 105 18329.33 64.70 52199.29 88888.00 2011-04-15 12:07:43.907 105 18329.42 64.69 52199.28 88888.00 2011-04-15 12:07:44.407 105 18329.41 64.70 52199.30 88888.00 2011-04-15 12:07:44.907 105 18329.31 64.71 52199.35 88888.00 2011-04-15 12:07:45.407 105 18329.33 64.71 52199.35 88888.00 2011-04-15 12:07:45.907 105 18329.27 64.78 52199.35 88888.00 2011-04-15 12:07:46.407 105 18329.32 64.78 52199.42 88888.00 2011-04-15 12:07:46.907 105 18329.27 64.73 52199.54 88888.00 2011-04-15 12:07:47.407 105 18329.12 64.71 52199.43 88888.00 2011-04-15 12:07:47.907 105 18329.15 64.67 52199.33 88888.00 2011-04-15 12:07:48.407 105 18329.35 64.72 52199.27 88888.00 2011-04-15 12:07:48.907 105 18329.33 64.71 52199.24 88888.00 2011-04-15 12:07:49.407 105 18329.23 64.72 52199.27 88888.00 2011-04-15 12:07:49.907 105 18329.26 64.74 52199.30 88888.00 2011-04-15 12:07:50.407 105 18329.27 64.75 52199.31 88888.00 2011-04-15 12:07:50.907 105 18329.20 64.78 52199.19 88888.00 2011-04-15 12:07:51.407 105 18329.09 64.80 52199.24 88888.00 2011-04-15 12:07:51.907 105 18329.08 64.82 52199.27 88888.00 2011-04-15 12:07:52.407 105 18329.13 64.78 52199.32 88888.00 2011-04-15 12:07:52.907 105 18329.13 64.78 52199.36 88888.00 2011-04-15 12:07:53.407 105 18329.19 64.79 52199.34 88888.00 2011-04-15 12:07:53.907 105 18329.14 64.67 52199.30 88888.00 2011-04-15 12:07:54.407 105 18329.11 64.64 52199.42 88888.00 2011-04-15 12:07:54.907 105 18329.09 64.71 52199.27 88888.00 2011-04-15 12:07:55.407 105 18329.11 64.68 52199.13 88888.00 2011-04-15 12:07:55.907 105 18329.02 64.74 52199.05 88888.00 2011-04-15 12:07:56.407 105 18328.97 64.75 52199.02 88888.00 2011-04-15 12:07:56.907 105 18328.93 64.72 52199.05 88888.00 2011-04-15 12:07:57.407 105 18328.97 64.58 52198.99 88888.00 2011-04-15 12:07:57.907 105 18329.00 64.54 52199.05 88888.00 2011-04-15 12:07:58.407 105 18328.97 64.54 52199.11 88888.00 2011-04-15 12:07:58.907 105 18328.91 64.54 52199.12 88888.00 2011-04-15 12:07:59.407 105 18328.93 64.66 52199.05 88888.00 2011-04-15 12:07:59.907 105 18328.92 64.75 52199.05 88888.00 2011-04-15 12:08:00.407 105 18329.01 64.66 52198.98 88888.00 2011-04-15 12:08:00.907 105 18329.01 64.56 52198.98 88888.00 2011-04-15 12:08:01.407 105 18329.05 64.53 52199.05 88888.00 2011-04-15 12:08:01.907 105 18329.09 64.55 52199.05 88888.00 2011-04-15 12:08:02.407 105 18329.05 64.49 52199.16 88888.00 2011-04-15 12:08:02.907 105 18329.00 64.37 52199.12 88888.00 2011-04-15 12:08:03.407 105 18328.94 64.38 52199.19 88888.00 2011-04-15 12:08:03.907 105 18328.83 64.45 52199.25 88888.00 2011-04-15 12:08:04.407 105 18328.86 64.45 52199.31 88888.00 2011-04-15 12:08:04.907 105 18328.88 64.42 52199.34 88888.00 2011-04-15 12:08:05.407 105 18328.78 64.37 52199.39 88888.00 2011-04-15 12:08:05.907 105 18328.83 64.38 52199.37 88888.00 2011-04-15 12:08:06.407 105 18328.90 64.41 52199.36 88888.00 2011-04-15 12:08:06.907 105 18328.93 64.48 52199.23 88888.00 2011-04-15 12:08:07.407 105 18328.82 64.48 52199.10 88888.00 2011-04-15 12:08:07.907 105 18328.81 64.34 52199.22 88888.00 2011-04-15 12:08:08.407 105 18328.89 64.32 52199.32 88888.00 2011-04-15 12:08:08.907 105 18328.87 64.35 52199.31 88888.00 2011-04-15 12:08:09.407 105 18328.83 64.36 52199.42 88888.00 2011-04-15 12:08:09.907 105 18328.82 64.33 52199.56 88888.00 2011-04-15 12:08:10.407 105 18328.77 64.35 52199.63 88888.00 2011-04-15 12:08:10.907 105 18328.72 64.37 52199.48 88888.00 2011-04-15 12:08:11.407 105 18328.67 64.42 52199.41 88888.00 2011-04-15 12:08:11.907 105 18328.66 64.40 52199.44 88888.00 2011-04-15 12:08:12.407 105 18328.73 64.40 52199.40 88888.00 2011-04-15 12:08:12.907 105 18328.72 64.43 52199.43 88888.00 2011-04-15 12:08:13.407 105 18328.70 64.41 52199.39 88888.00 2011-04-15 12:08:13.907 105 18328.73 64.39 52199.39 88888.00 2011-04-15 12:08:14.407 105 18328.55 64.41 52199.34 88888.00 2011-04-15 12:08:14.907 105 18328.49 64.47 52199.24 88888.00 2011-04-15 12:08:15.407 105 18328.52 64.55 52199.14 88888.00 2011-04-15 12:08:15.907 105 18328.51 64.54 52199.13 88888.00 2011-04-15 12:08:16.407 105 18328.54 64.53 52199.24 88888.00 2011-04-15 12:08:16.907 105 18328.56 64.58 52199.28 88888.00 2011-04-15 12:08:17.407 105 18328.36 64.52 52199.36 88888.00 2011-04-15 12:08:17.907 105 18328.46 64.53 52199.58 88888.00 2011-04-15 12:08:18.407 105 18328.48 64.54 52199.68 88888.00 2011-04-15 12:08:18.907 105 18328.46 64.54 52199.78 88888.00 2011-04-15 12:08:19.407 105 18328.47 64.59 52199.78 88888.00 2011-04-15 12:08:19.907 105 18328.47 64.58 52199.80 88888.00 2011-04-15 12:08:20.407 105 18328.50 64.58 52199.72 88888.00 2011-04-15 12:08:20.907 105 18328.55 64.54 52199.71 88888.00 2011-04-15 12:08:21.407 105 18328.55 64.54 52199.88 88888.00 2011-04-15 12:08:21.907 105 18328.59 64.59 52199.88 88888.00 2011-04-15 12:08:22.407 105 18328.54 64.75 52199.60 88888.00 2011-04-15 12:08:22.907 105 18328.40 64.78 52199.52 88888.00 2011-04-15 12:08:23.407 105 18328.48 64.85 52199.54 88888.00 2011-04-15 12:08:23.907 105 18328.51 64.82 52199.46 88888.00 2011-04-15 12:08:24.407 105 18328.49 64.74 52199.54 88888.00 2011-04-15 12:08:24.907 105 18328.57 64.67 52199.44 88888.00 2011-04-15 12:08:25.407 105 18328.66 64.63 52199.48 88888.00 2011-04-15 12:08:25.907 105 18328.60 64.70 52199.44 88888.00 2011-04-15 12:08:26.407 105 18328.45 64.70 52199.53 88888.00 2011-04-15 12:08:26.907 105 18328.45 64.70 52199.68 88888.00 2011-04-15 12:08:27.407 105 18328.43 64.75 52199.65 88888.00 2011-04-15 12:08:27.907 105 18328.43 64.80 52199.63 88888.00 2011-04-15 12:08:28.407 105 18328.47 64.81 52199.57 88888.00 2011-04-15 12:08:28.907 105 18328.49 64.91 52199.47 88888.00 2011-04-15 12:08:29.407 105 18328.36 64.97 52199.57 88888.00 2011-04-15 12:08:29.907 105 18328.44 65.02 52199.57 88888.00 2011-04-15 12:08:30.407 105 18328.50 64.96 52199.67 88888.00 2011-04-15 12:08:30.907 105 18328.47 64.93 52199.60 88888.00 2011-04-15 12:08:31.407 105 18328.49 64.96 52199.51 88888.00 2011-04-15 12:08:31.907 105 18328.56 65.08 52199.45 88888.00 2011-04-15 12:08:32.407 105 18328.62 65.11 52199.53 88888.00 2011-04-15 12:08:32.907 105 18328.71 65.12 52199.67 88888.00 2011-04-15 12:08:33.407 105 18328.61 65.07 52199.75 88888.00 2011-04-15 12:08:33.907 105 18328.59 65.04 52199.68 88888.00 2011-04-15 12:08:34.407 105 18328.48 65.08 52199.66 88888.00 2011-04-15 12:08:34.907 105 18328.38 65.09 52199.66 88888.00 2011-04-15 12:08:35.407 105 18328.43 65.04 52199.77 88888.00 2011-04-15 12:08:35.907 105 18328.47 65.08 52199.88 88888.00 2011-04-15 12:08:36.407 105 18328.60 65.08 52199.77 88888.00 2011-04-15 12:08:36.907 105 18328.56 65.03 52199.81 88888.00 2011-04-15 12:08:37.407 105 18328.60 65.06 52199.74 88888.00 2011-04-15 12:08:37.907 105 18328.69 65.16 52199.65 88888.00 2011-04-15 12:08:38.407 105 18328.59 65.15 52199.65 88888.00 2011-04-15 12:08:38.907 105 18328.60 65.19 52199.70 88888.00 2011-04-15 12:08:39.407 105 18328.65 65.18 52199.60 88888.00 2011-04-15 12:08:39.907 105 18328.61 65.14 52199.56 88888.00 2011-04-15 12:08:40.407 105 18328.67 65.20 52199.70 88888.00 2011-04-15 12:08:40.907 105 18328.55 65.24 52199.64 88888.00 2011-04-15 12:08:41.407 105 18328.57 65.27 52199.47 88888.00 2011-04-15 12:08:41.907 105 18328.61 65.28 52199.37 88888.00 2011-04-15 12:08:42.407 105 18328.57 65.27 52199.41 88888.00 2011-04-15 12:08:42.907 105 18328.51 65.25 52199.43 88888.00 2011-04-15 12:08:43.407 105 18328.50 65.24 52199.37 88888.00 2011-04-15 12:08:43.907 105 18328.57 65.23 52199.47 88888.00 2011-04-15 12:08:44.407 105 18328.44 65.29 52199.53 88888.00 2011-04-15 12:08:44.907 105 18328.36 65.30 52199.55 88888.00 2011-04-15 12:08:45.407 105 18328.40 65.31 52199.41 88888.00 2011-04-15 12:08:45.907 105 18328.30 65.33 52199.33 88888.00 2011-04-15 12:08:46.407 105 18328.40 65.32 52199.28 88888.00 2011-04-15 12:08:46.907 105 18328.57 65.28 52199.33 88888.00 2011-04-15 12:08:47.407 105 18328.51 65.32 52199.28 88888.00 2011-04-15 12:08:47.907 105 18328.18 65.37 52199.22 88888.00 2011-04-15 12:08:48.407 105 18328.29 65.40 52199.19 88888.00 2011-04-15 12:08:48.907 105 18328.30 65.38 52199.21 88888.00 2011-04-15 12:08:49.407 105 18328.25 65.37 52199.20 88888.00 2011-04-15 12:08:49.907 105 18328.34 65.30 52199.22 88888.00 2011-04-15 12:08:50.407 105 18328.37 65.32 52199.30 88888.00 2011-04-15 12:08:50.907 105 18328.26 65.36 52199.20 88888.00 2011-04-15 12:08:51.407 105 18328.06 65.35 52199.24 88888.00 2011-04-15 12:08:51.907 105 18328.15 65.33 52199.34 88888.00 2011-04-15 12:08:52.407 105 18328.25 65.38 52199.41 88888.00 2011-04-15 12:08:52.907 105 18328.36 65.31 52199.43 88888.00 2011-04-15 12:08:53.407 105 18328.37 65.27 52199.35 88888.00 2011-04-15 12:08:53.907 105 18328.38 65.22 52199.42 88888.00 2011-04-15 12:08:54.407 105 18328.33 65.33 52199.36 88888.00 2011-04-15 12:08:54.907 105 18328.26 65.28 52199.23 88888.00 2011-04-15 12:08:55.407 105 18328.34 65.25 52199.25 88888.00 2011-04-15 12:08:55.907 105 18328.30 65.22 52199.39 88888.00 2011-04-15 12:08:56.407 105 18328.27 65.26 52199.43 88888.00 2011-04-15 12:08:56.907 105 18328.30 65.27 52199.34 88888.00 2011-04-15 12:08:57.407 105 18328.25 65.34 52199.36 88888.00 2011-04-15 12:08:57.907 105 18328.19 65.33 52199.39 88888.00 2011-04-15 12:08:58.407 105 18328.13 65.34 52199.43 88888.00 2011-04-15 12:08:58.907 105 18328.27 65.38 52199.48 88888.00 2011-04-15 12:08:59.407 105 18328.36 65.37 52199.29 88888.00 2011-04-15 12:08:59.907 105 18328.23 65.31 52199.19 88888.00 2011-04-15 12:09:00.407 105 18328.25 65.28 52199.30 88888.00 2011-04-15 12:09:00.907 105 18328.32 65.25 52199.43 88888.00 2011-04-15 12:09:01.407 105 18328.16 65.22 52199.43 88888.00 2011-04-15 12:09:01.907 105 18328.04 65.28 52199.37 88888.00 2011-04-15 12:09:02.407 105 18327.99 65.30 52199.41 88888.00 2011-04-15 12:09:02.907 105 18328.02 65.30 52199.46 88888.00 2011-04-15 12:09:03.407 105 18327.95 65.32 52199.43 88888.00 2011-04-15 12:09:03.907 105 18327.89 65.28 52199.41 88888.00 2011-04-15 12:09:04.407 105 18327.99 65.30 52199.34 88888.00 2011-04-15 12:09:04.907 105 18328.13 65.30 52199.30 88888.00 2011-04-15 12:09:05.407 105 18328.13 65.28 52199.36 88888.00 2011-04-15 12:09:05.907 105 18328.14 65.28 52199.25 88888.00 2011-04-15 12:09:06.407 105 18328.21 65.37 52199.29 88888.00 2011-04-15 12:09:06.907 105 18328.19 65.38 52199.19 88888.00 2011-04-15 12:09:07.407 105 18328.22 65.48 52199.30 88888.00 2011-04-15 12:09:07.907 105 18328.16 65.45 52199.30 88888.00 2011-04-15 12:09:08.407 105 18328.05 65.53 52199.24 88888.00 2011-04-15 12:09:08.907 105 18327.97 65.55 52199.24 88888.00 2011-04-15 12:09:09.407 105 18328.07 65.53 52199.25 88888.00 2011-04-15 12:09:09.907 105 18328.22 65.61 52199.14 88888.00 2011-04-15 12:09:10.407 105 18328.16 65.53 52199.19 88888.00 2011-04-15 12:09:10.907 105 18328.18 65.53 52199.31 88888.00 2011-04-15 12:09:11.407 105 18328.13 65.58 52199.45 88888.00 2011-04-15 12:09:11.907 105 18328.10 65.56 52199.48 88888.00 2011-04-15 12:09:12.407 105 18328.12 65.59 52199.51 88888.00 2011-04-15 12:09:12.907 105 18328.17 65.64 52199.56 88888.00 2011-04-15 12:09:13.407 105 18328.11 65.65 52199.51 88888.00 2011-04-15 12:09:13.907 105 18328.14 65.61 52199.43 88888.00 2011-04-15 12:09:14.407 105 18328.23 65.61 52199.41 88888.00 2011-04-15 12:09:14.907 105 18328.17 65.70 52199.41 88888.00 2011-04-15 12:09:15.407 105 18328.10 65.76 52199.41 88888.00 2011-04-15 12:09:15.907 105 18328.10 65.76 52199.46 88888.00 2011-04-15 12:09:16.407 105 18328.18 65.71 52199.42 88888.00 2011-04-15 12:09:16.907 105 18328.08 65.68 52199.32 88888.00 2011-04-15 12:09:17.407 105 18328.08 65.66 52199.35 88888.00 2011-04-15 12:09:17.907 105 18328.08 65.75 52199.36 88888.00 2011-04-15 12:09:18.407 105 18328.17 65.75 52199.35 88888.00 2011-04-15 12:09:18.907 105 18328.22 65.78 52199.40 88888.00 2011-04-15 12:09:19.407 105 18328.08 65.78 52199.34 88888.00 2011-04-15 12:09:19.907 105 18328.10 65.73 52199.30 88888.00 2011-04-15 12:09:20.407 105 18328.12 65.79 52199.40 88888.00 2011-04-15 12:09:20.907 105 18328.12 65.82 52199.44 88888.00 2011-04-15 12:09:21.407 105 18328.06 65.82 52199.42 88888.00 2011-04-15 12:09:21.907 105 18328.05 65.85 52199.45 88888.00 2011-04-15 12:09:22.407 105 18328.03 65.82 52199.44 88888.00 2011-04-15 12:09:22.907 105 18328.17 65.82 52199.44 88888.00 2011-04-15 12:09:23.407 105 18328.25 65.86 52199.31 88888.00 2011-04-15 12:09:23.907 105 18328.19 65.81 52199.23 88888.00 2011-04-15 12:09:24.407 105 18328.24 65.77 52199.19 88888.00 2011-04-15 12:09:24.907 105 18328.11 65.84 52199.13 88888.00 2011-04-15 12:09:25.407 105 18328.04 65.88 52199.16 88888.00 2011-04-15 12:09:25.907 105 18328.00 65.85 52199.20 88888.00 2011-04-15 12:09:26.407 105 18328.01 65.82 52199.24 88888.00 2011-04-15 12:09:26.907 105 18327.95 65.95 52199.39 88888.00 2011-04-15 12:09:27.407 105 18327.92 65.97 52199.41 88888.00 2011-04-15 12:09:27.907 105 18327.86 65.96 52199.24 88888.00 2011-04-15 12:09:28.407 105 18327.82 65.97 52199.23 88888.00 2011-04-15 12:09:28.907 105 18327.92 66.00 52199.24 88888.00 2011-04-15 12:09:29.407 105 18327.87 66.05 52199.24 88888.00 2011-04-15 12:09:29.907 105 18327.89 66.08 52199.33 88888.00 2011-04-15 12:09:30.407 105 18327.92 66.01 52199.34 88888.00 2011-04-15 12:09:30.907 105 18327.81 66.01 52199.43 88888.00 2011-04-15 12:09:31.407 105 18327.68 66.06 52199.50 88888.00 2011-04-15 12:09:31.907 105 18327.64 66.06 52199.47 88888.00 2011-04-15 12:09:32.407 105 18327.60 66.04 52199.55 88888.00 2011-04-15 12:09:32.907 105 18327.65 66.07 52199.53 88888.00 2011-04-15 12:09:33.407 105 18327.69 66.15 52199.52 88888.00 2011-04-15 12:09:33.907 105 18327.80 66.26 52199.51 88888.00 2011-04-15 12:09:34.407 105 18327.83 66.22 52199.46 88888.00 2011-04-15 12:09:34.907 105 18327.74 66.18 52199.51 88888.00 2011-04-15 12:09:35.407 105 18327.70 66.29 52199.47 88888.00 2011-04-15 12:09:35.907 105 18327.82 66.20 52199.52 88888.00 2011-04-15 12:09:36.407 105 18327.78 66.19 52199.56 88888.00 2011-04-15 12:09:36.907 105 18327.67 66.13 52199.48 88888.00 2011-04-15 12:09:37.407 105 18327.71 66.07 52199.47 88888.00 2011-04-15 12:09:37.907 105 18327.76 66.05 52199.55 88888.00 2011-04-15 12:09:38.407 105 18327.76 66.09 52199.51 88888.00 2011-04-15 12:09:38.907 105 18327.65 66.09 52199.51 88888.00 2011-04-15 12:09:39.407 105 18327.63 66.01 52199.46 88888.00 2011-04-15 12:09:39.907 105 18327.71 66.02 52199.43 88888.00 2011-04-15 12:09:40.407 105 18327.71 66.05 52199.40 88888.00 2011-04-15 12:09:40.907 105 18327.72 65.98 52199.33 88888.00 2011-04-15 12:09:41.407 105 18327.78 65.97 52199.41 88888.00 2011-04-15 12:09:41.907 105 18327.78 66.02 52199.37 88888.00 2011-04-15 12:09:42.407 105 18327.76 66.02 52199.43 88888.00 2011-04-15 12:09:42.907 105 18327.73 66.00 52199.51 88888.00 2011-04-15 12:09:43.407 105 18327.82 66.05 52199.47 88888.00 2011-04-15 12:09:43.907 105 18327.83 66.08 52199.42 88888.00 2011-04-15 12:09:44.407 105 18327.84 66.08 52199.34 88888.00 2011-04-15 12:09:44.907 105 18327.94 66.13 52199.37 88888.00 2011-04-15 12:09:45.407 105 18327.85 66.18 52199.34 88888.00 2011-04-15 12:09:45.907 105 18327.78 66.10 52199.46 88888.00 2011-04-15 12:09:46.407 105 18327.95 66.10 52199.30 88888.00 2011-04-15 12:09:46.907 105 18327.87 66.14 52199.32 88888.00 2011-04-15 12:09:47.407 105 18327.82 66.09 52199.45 88888.00 2011-04-15 12:09:47.907 105 18327.81 66.05 52199.45 88888.00 2011-04-15 12:09:48.407 105 18327.87 66.01 52199.27 88888.00 2011-04-15 12:09:48.907 105 18327.83 65.96 52199.29 88888.00 2011-04-15 12:09:49.407 105 18327.84 65.91 52199.20 88888.00 2011-04-15 12:09:49.907 105 18327.76 65.90 52199.23 88888.00 2011-04-15 12:09:50.407 105 18327.76 65.93 52199.30 88888.00 2011-04-15 12:09:50.907 105 18327.69 65.94 52199.34 88888.00 2011-04-15 12:09:51.407 105 18327.63 65.93 52199.32 88888.00 2011-04-15 12:09:51.907 105 18327.81 65.88 52199.41 88888.00 2011-04-15 12:09:52.407 105 18327.82 66.00 52199.41 88888.00 2011-04-15 12:09:52.907 105 18327.81 66.02 52199.34 88888.00 2011-04-15 12:09:53.407 105 18327.83 65.97 52199.39 88888.00 2011-04-15 12:09:53.907 105 18327.92 65.92 52199.40 88888.00 2011-04-15 12:09:54.407 105 18327.92 65.96 52199.44 88888.00 2011-04-15 12:09:54.907 105 18327.94 65.96 52199.48 88888.00 2011-04-15 12:09:55.407 105 18327.95 65.95 52199.35 88888.00 2011-04-15 12:09:55.907 105 18327.96 66.00 52199.25 88888.00 2011-04-15 12:09:56.407 105 18328.00 66.02 52199.18 88888.00 2011-04-15 12:09:56.907 105 18327.95 66.02 52199.24 88888.00 2011-04-15 12:09:57.407 105 18328.00 65.94 52199.30 88888.00 2011-04-15 12:09:57.907 105 18328.02 65.90 52199.22 88888.00 2011-04-15 12:09:58.407 105 18328.00 65.98 52199.25 88888.00 2011-04-15 12:09:58.907 105 18327.85 66.06 52199.27 88888.00 2011-04-15 12:09:59.407 105 18327.72 66.11 52199.46 88888.00 2011-04-15 12:09:59.907 105 18327.80 66.09 52199.41 88888.00 2011-04-15 12:10:00.407 105 18327.83 66.11 52199.40 88888.00 2011-04-15 12:10:00.907 105 18327.75 66.02 52199.40 88888.00 2011-04-15 12:10:01.407 105 18327.72 66.02 52199.50 88888.00 2011-04-15 12:10:01.907 105 18327.76 66.03 52199.46 88888.00 2011-04-15 12:10:02.407 105 18327.87 66.03 52199.45 88888.00 2011-04-15 12:10:02.907 105 18327.81 66.00 52199.39 88888.00 2011-04-15 12:10:03.407 105 18327.72 65.96 52199.40 88888.00 2011-04-15 12:10:03.907 105 18327.65 66.00 52199.39 88888.00 2011-04-15 12:10:04.407 105 18327.78 66.02 52199.34 88888.00 2011-04-15 12:10:04.907 105 18327.84 66.03 52199.44 88888.00 2011-04-15 12:10:05.407 105 18327.85 66.02 52199.43 88888.00 2011-04-15 12:10:05.907 105 18327.82 66.04 52199.24 88888.00 2011-04-15 12:10:06.407 105 18327.97 66.07 52199.27 88888.00 2011-04-15 12:10:06.907 105 18327.76 66.12 52199.43 88888.00 2011-04-15 12:10:07.407 105 18327.64 66.18 52199.52 88888.00 2011-04-15 12:10:07.907 105 18327.68 66.12 52199.51 88888.00 2011-04-15 12:10:08.407 105 18327.67 66.14 52199.52 88888.00 2011-04-15 12:10:08.907 105 18327.64 66.15 52199.56 88888.00 2011-04-15 12:10:09.407 105 18327.62 66.19 52199.53 88888.00 2011-04-15 12:10:09.907 105 18327.53 66.16 52199.52 88888.00 2011-04-15 12:10:10.407 105 18327.68 66.20 52199.57 88888.00 2011-04-15 12:10:10.907 105 18327.76 66.28 52199.50 88888.00 2011-04-15 12:10:11.407 105 18327.70 66.29 52199.48 88888.00 2011-04-15 12:10:11.907 105 18327.69 66.30 52199.54 88888.00 2011-04-15 12:10:12.407 105 18327.70 66.29 52199.56 88888.00 2011-04-15 12:10:12.907 105 18327.82 66.31 52199.45 88888.00 2011-04-15 12:10:13.407 105 18327.78 66.36 52199.56 88888.00 2011-04-15 12:10:13.907 105 18327.62 66.45 52199.54 88888.00 2011-04-15 12:10:14.407 105 18327.72 66.47 52199.51 88888.00 2011-04-15 12:10:14.907 105 18327.69 66.54 52199.65 88888.00 2011-04-15 12:10:15.407 105 18327.68 66.59 52199.52 88888.00 2011-04-15 12:10:15.907 105 18327.78 66.57 52199.48 88888.00 2011-04-15 12:10:16.407 105 18328.00 66.53 52199.57 88888.00 2011-04-15 12:10:16.907 105 18327.97 66.55 52199.52 88888.00 2011-04-15 12:10:17.407 105 18327.69 66.60 52199.48 88888.00 2011-04-15 12:10:17.907 105 18327.63 66.56 52199.54 88888.00 2011-04-15 12:10:18.407 105 18327.79 66.53 52199.57 88888.00 2011-04-15 12:10:18.907 105 18327.65 66.53 52199.52 88888.00 2011-04-15 12:10:19.407 105 18327.68 66.62 52199.65 88888.00 2011-04-15 12:10:19.907 105 18327.78 66.68 52199.58 88888.00 2011-04-15 12:10:20.407 105 18327.81 66.74 52199.24 88888.00 2011-04-15 12:10:20.907 105 18327.79 66.70 52199.09 88888.00 2011-04-15 12:10:21.407 105 18327.72 66.67 52199.11 88888.00 2011-04-15 12:10:21.907 105 18327.64 66.69 52199.13 88888.00 2011-04-15 12:10:22.407 105 18327.65 66.81 52199.09 88888.00 2011-04-15 12:10:22.907 105 18327.75 66.87 52199.01 88888.00 2011-04-15 12:10:23.407 105 18327.72 66.86 52199.02 88888.00 2011-04-15 12:10:23.907 105 18327.68 66.84 52198.99 88888.00 2011-04-15 12:10:24.407 105 18327.62 66.84 52199.06 88888.00 2011-04-15 12:10:24.907 105 18327.51 66.81 52199.17 88888.00 2011-04-15 12:10:25.407 105 18327.50 66.79 52199.10 88888.00 2011-04-15 12:10:25.907 105 18327.53 66.78 52199.12 88888.00 2011-04-15 12:10:26.407 105 18327.64 66.86 52199.09 88888.00 2011-04-15 12:10:26.907 105 18327.62 66.89 52199.06 88888.00 2011-04-15 12:10:27.407 105 18327.53 66.88 52199.13 88888.00 2011-04-15 12:10:27.907 105 18327.48 66.86 52199.16 88888.00 2011-04-15 12:10:28.407 105 18327.52 66.89 52199.14 88888.00 2011-04-15 12:10:28.907 105 18327.58 66.95 52199.18 88888.00 2011-04-15 12:10:29.407 105 18327.49 66.96 52199.28 88888.00 2011-04-15 12:10:29.907 105 18327.53 66.95 52199.21 88888.00 2011-04-15 12:10:30.407 105 18327.48 66.93 52199.16 88888.00 2011-04-15 12:10:30.907 105 18327.49 66.88 52199.19 88888.00 2011-04-15 12:10:31.407 105 18327.48 66.81 52199.23 88888.00 2011-04-15 12:10:31.907 105 18327.42 66.85 52199.25 88888.00 2011-04-15 12:10:32.407 105 18327.60 66.81 52199.18 88888.00 2011-04-15 12:10:32.907 105 18327.59 66.77 52199.17 88888.00 2011-04-15 12:10:33.407 105 18327.51 66.87 52199.25 88888.00 2011-04-15 12:10:33.907 105 18327.45 66.85 52199.30 88888.00 2011-04-15 12:10:34.407 105 18327.38 66.80 52199.21 88888.00 2011-04-15 12:10:34.907 105 18327.30 66.85 52199.12 88888.00 2011-04-15 12:10:35.407 105 18327.45 66.81 52199.05 88888.00 2011-04-15 12:10:35.907 105 18327.42 66.74 52198.99 88888.00 2011-04-15 12:10:36.407 105 18327.35 66.72 52199.08 88888.00 2011-04-15 12:10:36.907 105 18327.29 66.78 52199.09 88888.00 2011-04-15 12:10:37.407 105 18327.36 66.79 52199.18 88888.00 2011-04-15 12:10:37.907 105 18327.32 66.76 52199.20 88888.00 2011-04-15 12:10:38.407 105 18327.19 66.78 52199.00 88888.00 2011-04-15 12:10:38.907 105 18327.17 66.77 52198.98 88888.00 2011-04-15 12:10:39.407 105 18327.19 66.79 52198.97 88888.00 2011-04-15 12:10:39.907 105 18327.24 66.81 52199.00 88888.00 2011-04-15 12:10:40.407 105 18327.25 66.79 52198.99 88888.00 2011-04-15 12:10:40.907 105 18327.30 66.85 52199.10 88888.00 2011-04-15 12:10:41.407 105 18327.31 66.80 52199.13 88888.00 2011-04-15 12:10:41.907 105 18327.13 66.73 52199.16 88888.00 2011-04-15 12:10:42.407 105 18327.11 66.77 52199.09 88888.00 2011-04-15 12:10:42.907 105 18327.15 66.86 52199.11 88888.00 2011-04-15 12:10:43.407 105 18327.11 66.78 52199.20 88888.00 2011-04-15 12:10:43.907 105 18327.15 66.76 52199.27 88888.00 2011-04-15 12:10:44.407 105 18327.18 66.73 52199.20 88888.00 2011-04-15 12:10:44.907 105 18327.21 66.74 52199.07 88888.00 2011-04-15 12:10:45.407 105 18327.15 66.73 52199.09 88888.00 2011-04-15 12:10:45.907 105 18327.18 66.71 52199.09 88888.00 2011-04-15 12:10:46.407 105 18327.21 66.69 52199.07 88888.00 2011-04-15 12:10:46.907 105 18327.16 66.64 52199.05 88888.00 2011-04-15 12:10:47.407 105 18327.14 66.55 52198.96 88888.00 2011-04-15 12:10:47.907 105 18327.08 66.56 52199.01 88888.00 2011-04-15 12:10:48.407 105 18327.14 66.57 52199.05 88888.00 2011-04-15 12:10:48.907 105 18327.11 66.67 52199.01 88888.00 2011-04-15 12:10:49.407 105 18327.05 66.59 52199.00 88888.00 2011-04-15 12:10:49.907 105 18326.99 66.56 52199.01 88888.00 2011-04-15 12:10:50.407 105 18326.96 66.65 52199.07 88888.00 2011-04-15 12:10:50.907 105 18326.93 66.60 52199.05 88888.00 2011-04-15 12:10:51.407 105 18326.84 66.61 52198.95 88888.00 2011-04-15 12:10:51.907 105 18326.87 66.64 52198.86 88888.00 2011-04-15 12:10:52.407 105 18326.95 66.66 52198.84 88888.00 2011-04-15 12:10:52.907 105 18326.99 66.73 52198.94 88888.00 2011-04-15 12:10:53.407 105 18326.89 66.78 52198.99 88888.00 2011-04-15 12:10:53.907 105 18326.88 66.70 52198.95 88888.00 2011-04-15 12:10:54.407 105 18327.08 66.61 52198.89 88888.00 2011-04-15 12:10:54.907 105 18327.08 66.52 52198.96 88888.00 2011-04-15 12:10:55.407 105 18327.04 66.51 52199.01 88888.00 2011-04-15 12:10:55.907 105 18326.97 66.52 52198.98 88888.00 2011-04-15 12:10:56.407 105 18326.86 66.52 52198.97 88888.00 2011-04-15 12:10:56.907 105 18326.83 66.56 52198.96 88888.00 2011-04-15 12:10:57.407 105 18326.96 66.58 52198.98 88888.00 2011-04-15 12:10:57.907 105 18326.93 66.52 52199.00 88888.00 2011-04-15 12:10:58.404 105 18326.94 66.42 52199.00 88888.00 2011-04-15 12:10:58.904 105 18326.95 66.39 52199.06 88888.00 2011-04-15 12:10:59.404 105 18327.05 66.32 52198.96 88888.00 2011-04-15 12:10:59.904 105 18326.91 66.30 52198.96 88888.00 2011-04-15 12:11:00.404 105 18326.84 66.38 52198.97 88888.00 2011-04-15 12:11:00.904 105 18326.82 66.40 52198.94 88888.00 2011-04-15 12:11:01.404 105 18326.86 66.43 52198.99 88888.00 2011-04-15 12:11:01.904 105 18326.89 66.49 52199.11 88888.00 2011-04-15 12:11:02.404 105 18326.93 66.48 52199.05 88888.00 2011-04-15 12:11:02.904 105 18326.93 66.40 52199.06 88888.00 2011-04-15 12:11:03.404 105 18326.72 66.39 52199.02 88888.00 2011-04-15 12:11:03.904 105 18326.67 66.40 52199.17 88888.00 2011-04-15 12:11:04.404 105 18326.76 66.37 52199.09 88888.00 2011-04-15 12:11:04.904 105 18326.82 66.37 52198.99 88888.00 2011-04-15 12:11:05.404 105 18326.82 66.39 52198.99 88888.00 2011-04-15 12:11:05.904 105 18326.84 66.43 52198.96 88888.00 2011-04-15 12:11:06.404 105 18326.88 66.46 52198.97 88888.00 2011-04-15 12:11:06.904 105 18326.94 66.53 52199.05 88888.00 2011-04-15 12:11:07.404 105 18327.07 66.49 52199.14 88888.00 2011-04-15 12:11:07.904 105 18327.03 66.46 52199.07 88888.00 2011-04-15 12:11:08.404 105 18326.98 66.53 52198.99 88888.00 2011-04-15 12:11:08.904 105 18327.02 66.58 52198.90 88888.00 2011-04-15 12:11:09.404 105 18326.96 66.62 52198.89 88888.00 2011-04-15 12:11:09.904 105 18326.86 66.66 52199.08 88888.00 2011-04-15 12:11:10.404 105 18326.86 66.67 52198.99 88888.00 2011-04-15 12:11:10.904 105 18326.96 66.69 52198.99 88888.00 2011-04-15 12:11:11.404 105 18326.89 66.76 52199.17 88888.00 2011-04-15 12:11:11.904 105 18326.96 66.84 52199.10 88888.00 2011-04-15 12:11:12.404 105 18327.00 66.85 52198.97 88888.00 2011-04-15 12:11:12.904 105 18326.98 66.75 52199.00 88888.00 2011-04-15 12:11:13.404 105 18326.98 66.74 52199.09 88888.00 2011-04-15 12:11:13.904 105 18326.96 66.82 52199.08 88888.00 2011-04-15 12:11:14.404 105 18326.87 66.89 52198.99 88888.00 2011-04-15 12:11:14.904 105 18326.73 66.90 52198.99 88888.00 2011-04-15 12:11:15.404 105 18326.81 66.90 52199.02 88888.00 2011-04-15 12:11:15.904 105 18326.81 66.92 52199.09 88888.00 2011-04-15 12:11:16.404 105 18326.76 66.87 52199.13 88888.00 2011-04-15 12:11:16.904 105 18326.70 66.87 52199.10 88888.00 2011-04-15 12:11:17.404 105 18326.81 66.89 52199.12 88888.00 2011-04-15 12:11:17.904 105 18326.85 66.97 52199.02 88888.00 2011-04-15 12:11:18.404 105 18326.73 67.00 52199.05 88888.00 2011-04-15 12:11:18.904 105 18326.80 66.98 52198.97 88888.00 2011-04-15 12:11:19.404 105 18326.89 67.02 52198.98 88888.00 2011-04-15 12:11:19.904 105 18326.87 67.04 52199.05 88888.00 2011-04-15 12:11:20.404 105 18326.81 67.05 52199.04 88888.00 2011-04-15 12:11:20.904 105 18326.83 67.04 52198.92 88888.00 2011-04-15 12:11:21.404 105 18326.92 67.07 52198.92 88888.00 2011-04-15 12:11:21.904 105 18326.92 67.12 52198.95 88888.00 2011-04-15 12:11:22.404 105 18326.99 67.06 52198.86 88888.00 2011-04-15 12:11:22.904 105 18326.95 67.05 52198.71 88888.00 2011-04-15 12:11:23.404 105 18327.05 67.09 52198.78 88888.00 2011-04-15 12:11:23.904 105 18327.04 67.18 52198.97 88888.00 2011-04-15 12:11:24.404 105 18327.09 67.15 52198.96 88888.00 2011-04-15 12:11:24.904 105 18326.99 67.14 52199.01 88888.00 2011-04-15 12:11:25.404 105 18326.97 67.09 52199.09 88888.00 2011-04-15 12:11:25.904 105 18326.98 67.07 52199.13 88888.00 2011-04-15 12:11:26.404 105 18327.06 67.07 52199.13 88888.00 2011-04-15 12:11:26.904 105 18327.03 67.12 52199.08 88888.00 2011-04-15 12:11:27.404 105 18327.03 67.15 52199.04 88888.00 2011-04-15 12:11:27.904 105 18327.10 67.15 52199.06 88888.00 2011-04-15 12:11:28.404 105 18327.21 67.18 52199.01 88888.00 2011-04-15 12:11:28.904 105 18327.16 67.20 52199.07 88888.00 2011-04-15 12:11:29.404 105 18327.09 67.16 52199.06 88888.00 2011-04-15 12:11:29.904 105 18327.15 67.12 52198.97 88888.00 2011-04-15 12:11:30.404 105 18327.20 67.15 52198.93 88888.00 2011-04-15 12:11:30.904 105 18327.19 67.14 52198.97 88888.00 2011-04-15 12:11:31.404 105 18327.24 67.20 52199.11 88888.00 2011-04-15 12:11:31.904 105 18327.32 67.09 52199.13 88888.00 2011-04-15 12:11:32.404 105 18327.35 67.12 52199.16 88888.00 2011-04-15 12:11:32.904 105 18327.24 67.06 52199.11 88888.00 2011-04-15 12:11:33.404 105 18327.21 67.03 52199.12 88888.00 2011-04-15 12:11:33.904 105 18327.25 67.06 52199.14 88888.00 2011-04-15 12:11:34.404 105 18327.24 67.13 52198.96 88888.00 2011-04-15 12:11:34.904 105 18327.28 67.23 52198.89 88888.00 2011-04-15 12:11:35.404 105 18327.35 67.11 52199.07 88888.00 2011-04-15 12:11:35.904 105 18327.37 67.06 52199.10 88888.00 2011-04-15 12:11:36.404 105 18327.36 67.05 52199.20 88888.00 2011-04-15 12:11:36.904 105 18327.40 67.07 52199.19 88888.00 2011-04-15 12:11:37.404 105 18327.47 67.07 52199.06 88888.00 2011-04-15 12:11:37.904 105 18327.50 67.04 52199.10 88888.00 2011-04-15 12:11:38.404 105 18327.41 66.98 52199.16 88888.00 2011-04-15 12:11:38.904 105 18327.42 67.01 52199.14 88888.00 2011-04-15 12:11:39.404 105 18327.51 67.04 52199.14 88888.00 2011-04-15 12:11:39.904 105 18327.56 67.03 52199.06 88888.00 2011-04-15 12:11:40.404 105 18327.38 66.97 52199.07 88888.00 2011-04-15 12:11:40.904 105 18327.34 66.95 52199.08 88888.00 2011-04-15 12:11:41.404 105 18327.42 67.05 52199.01 88888.00 2011-04-15 12:11:41.904 105 18327.42 67.13 52199.12 88888.00 2011-04-15 12:11:42.404 105 18327.39 67.08 52199.24 88888.00 2011-04-15 12:11:42.904 105 18327.41 67.02 52199.30 88888.00 2011-04-15 12:11:43.404 105 18327.35 67.04 52199.27 88888.00 2011-04-15 12:11:43.904 105 18327.50 66.98 52199.24 88888.00 2011-04-15 12:11:44.404 105 18327.52 66.99 52199.30 88888.00 2011-04-15 12:11:44.904 105 18327.83 66.98 52199.25 88888.00 2011-04-15 12:11:45.404 105 18327.85 66.99 52199.17 88888.00 2011-04-15 12:11:45.904 105 18327.57 67.00 52199.24 88888.00 2011-04-15 12:11:46.404 105 18327.50 67.05 52199.28 88888.00 2011-04-15 12:11:46.904 105 18327.50 67.05 52199.32 88888.00 2011-04-15 12:11:47.404 105 18327.43 66.99 52199.43 88888.00 2011-04-15 12:11:47.904 105 18327.38 67.03 52199.43 88888.00 2011-04-15 12:11:48.404 105 18327.43 66.99 52199.46 88888.00 2011-04-15 12:11:48.904 105 18327.52 66.91 52199.40 88888.00 2011-04-15 12:11:49.404 105 18327.60 66.92 52199.46 88888.00 2011-04-15 12:11:49.904 105 18327.54 66.84 52199.44 88888.00 2011-04-15 12:11:50.404 105 18327.58 66.72 52199.37 88888.00 2011-04-15 12:11:50.904 105 18327.57 66.74 52199.21 88888.00 2011-04-15 12:11:51.404 105 18327.61 66.82 52199.23 88888.00 2011-04-15 12:11:51.904 105 18327.63 66.82 52199.35 88888.00 2011-04-15 12:11:52.404 105 18327.62 66.67 52199.39 88888.00 2011-04-15 12:11:52.904 105 18327.62 66.71 52199.39 88888.00 2011-04-15 12:11:53.404 105 18327.64 66.75 52199.34 88888.00 2011-04-15 12:11:53.904 105 18327.62 66.70 52199.30 88888.00 2011-04-15 12:11:54.404 105 18327.63 66.71 52199.30 88888.00 2011-04-15 12:11:54.904 105 18327.64 66.74 52199.32 88888.00 2011-04-15 12:11:55.404 105 18327.61 66.76 52199.32 88888.00 2011-04-15 12:11:55.904 105 18327.56 66.76 52199.35 88888.00 2011-04-15 12:11:56.404 105 18327.51 66.76 52199.28 88888.00 2011-04-15 12:11:56.904 105 18327.60 66.76 52198.95 88888.00 2011-04-15 12:11:57.404 105 18327.62 66.73 52198.90 88888.00 2011-04-15 12:11:57.904 105 18327.68 66.69 52198.92 88888.00 2011-04-15 12:11:58.404 105 18327.74 66.73 52198.92 88888.00 2011-04-15 12:11:58.904 105 18327.73 66.70 52198.90 88888.00 2011-04-15 12:11:59.404 105 18327.81 66.57 52198.92 88888.00 2011-04-15 12:11:59.904 105 18327.83 66.58 52198.82 88888.00 2011-04-15 12:12:00.404 105 18327.81 66.60 52198.79 88888.00 2011-04-15 12:12:00.904 105 18327.75 66.58 52198.79 88888.00 2011-04-15 12:12:01.404 105 18327.65 66.61 52198.84 88888.00 2011-04-15 12:12:01.904 105 18327.70 66.60 52198.83 88888.00 2011-04-15 12:12:02.404 105 18327.75 66.51 52198.87 88888.00 2011-04-15 12:12:02.904 105 18327.71 66.49 52198.90 88888.00 2011-04-15 12:12:03.404 105 18327.78 66.53 52198.95 88888.00 2011-04-15 12:12:03.904 105 18327.78 66.53 52199.08 88888.00 2011-04-15 12:12:04.404 105 18327.81 66.48 52199.25 88888.00 2011-04-15 12:12:04.904 105 18327.91 66.46 52199.29 88888.00 2011-04-15 12:12:05.404 105 18327.84 66.48 52199.24 88888.00 2011-04-15 12:12:05.904 105 18327.86 66.43 52199.14 88888.00 2011-04-15 12:12:06.404 105 18327.93 66.36 52199.13 88888.00 2011-04-15 12:12:06.904 105 18327.97 66.33 52199.14 88888.00 2011-04-15 12:12:07.404 105 18327.94 66.34 52199.18 88888.00 2011-04-15 12:12:07.904 105 18328.00 66.31 52199.23 88888.00 2011-04-15 12:12:08.404 105 18327.95 66.25 52199.27 88888.00 2011-04-15 12:12:08.904 105 18327.93 66.24 52199.28 88888.00 2011-04-15 12:12:09.404 105 18327.99 66.27 52199.31 88888.00 2011-04-15 12:12:09.904 105 18328.26 66.32 52199.27 88888.00 2011-04-15 12:12:10.404 105 18328.49 66.34 52199.25 88888.00 2011-04-15 12:12:10.904 105 18328.07 66.35 52199.29 88888.00 2011-04-15 12:12:11.404 105 18327.86 66.28 52199.22 88888.00 2011-04-15 12:12:11.904 105 18327.84 66.23 52199.18 88888.00 2011-04-15 12:12:12.404 105 18327.86 66.19 52199.20 88888.00 2011-04-15 12:12:12.904 105 18327.96 66.21 52199.16 88888.00 2011-04-15 12:12:13.404 105 18328.01 66.16 52199.22 88888.00 2011-04-15 12:12:13.904 105 18328.01 66.13 52199.13 88888.00 2011-04-15 12:12:14.404 105 18327.93 66.15 52199.16 88888.00 2011-04-15 12:12:14.904 105 18327.93 66.11 52199.17 88888.00 2011-04-15 12:12:15.404 105 18327.96 66.10 52199.29 88888.00 2011-04-15 12:12:15.904 105 18328.10 66.09 52199.35 88888.00 2011-04-15 12:12:16.404 105 18328.10 66.07 52199.33 88888.00 2011-04-15 12:12:16.904 105 18327.96 66.06 52199.28 88888.00 2011-04-15 12:12:17.404 105 18327.95 66.04 52199.27 88888.00 2011-04-15 12:12:17.904 105 18327.95 66.00 52199.20 88888.00 2011-04-15 12:12:18.404 105 18328.00 65.96 52199.17 88888.00 2011-04-15 12:12:18.904 105 18328.04 65.98 52199.14 88888.00 2011-04-15 12:12:19.404 105 18328.00 65.96 52199.18 88888.00 2011-04-15 12:12:19.904 105 18328.04 65.96 52199.17 88888.00 2011-04-15 12:12:20.404 105 18328.10 65.97 52199.17 88888.00 2011-04-15 12:12:20.904 105 18328.13 65.98 52199.17 88888.00 2011-04-15 12:12:21.404 105 18328.18 65.94 52199.11 88888.00 2011-04-15 12:12:21.904 105 18328.06 65.86 52199.01 88888.00 2011-04-15 12:12:22.404 105 18328.06 65.80 52199.08 88888.00 2011-04-15 12:12:22.904 105 18328.08 65.76 52199.14 88888.00 2011-04-15 12:12:23.404 105 18328.16 65.66 52199.12 88888.00 2011-04-15 12:12:23.904 105 18328.12 65.61 52199.07 88888.00 2011-04-15 12:12:24.404 105 18328.19 65.65 52199.06 88888.00 2011-04-15 12:12:24.904 105 18328.16 65.73 52199.07 88888.00 2011-04-15 12:12:25.404 105 18328.21 65.80 52198.97 88888.00 2011-04-15 12:12:25.904 105 18328.27 65.80 52198.83 88888.00 2011-04-15 12:12:26.404 105 18328.35 65.71 52198.89 88888.00 2011-04-15 12:12:26.904 105 18328.38 65.82 52199.01 88888.00 2011-04-15 12:12:27.404 105 18328.24 65.91 52199.14 88888.00 2011-04-15 12:12:27.904 105 18328.21 65.81 52199.19 88888.00 2011-04-15 12:12:28.404 105 18328.26 65.77 52199.17 88888.00 2011-04-15 12:12:28.904 105 18328.22 65.77 52199.14 88888.00 2011-04-15 12:12:29.404 105 18328.32 65.78 52199.05 88888.00 2011-04-15 12:12:29.904 105 18328.38 65.77 52198.97 88888.00 2011-04-15 12:12:30.404 105 18328.36 65.72 52198.89 88888.00 2011-04-15 12:12:30.904 105 18328.29 65.75 52198.83 88888.00 2011-04-15 12:12:31.404 105 18328.33 65.69 52199.04 88888.00 2011-04-15 12:12:31.904 105 18328.41 65.71 52199.05 88888.00 2011-04-15 12:12:32.404 105 18328.33 65.73 52199.17 88888.00 2011-04-15 12:12:32.904 105 18328.29 65.70 52199.27 88888.00 2011-04-15 12:12:33.404 105 18328.33 65.73 52199.20 88888.00 2011-04-15 12:12:33.904 105 18328.40 65.80 52199.13 88888.00 2011-04-15 12:12:34.404 105 18328.29 65.88 52199.13 88888.00 2011-04-15 12:12:34.904 105 18328.36 65.85 52199.17 88888.00 2011-04-15 12:12:35.404 105 18328.34 65.77 52199.14 88888.00 2011-04-15 12:12:35.904 105 18328.30 65.82 52199.22 88888.00 2011-04-15 12:12:36.404 105 18328.14 65.86 52199.27 88888.00 2011-04-15 12:12:36.904 105 18328.25 65.79 52199.27 88888.00 2011-04-15 12:12:37.404 105 18328.30 65.82 52199.13 88888.00 2011-04-15 12:12:37.904 105 18328.38 65.77 52199.12 88888.00 2011-04-15 12:12:38.404 105 18328.48 65.69 52199.13 88888.00 2011-04-15 12:12:38.904 105 18328.38 65.64 52199.23 88888.00 2011-04-15 12:12:39.404 105 18328.22 65.69 52199.25 88888.00 2011-04-15 12:12:39.904 105 18328.32 65.73 52199.20 88888.00 2011-04-15 12:12:40.404 105 18328.30 65.79 52199.16 88888.00 2011-04-15 12:12:40.904 105 18328.25 65.75 52199.30 88888.00 2011-04-15 12:12:41.404 105 18328.29 65.69 52199.35 88888.00 2011-04-15 12:12:41.904 105 18328.36 65.68 52199.27 88888.00 2011-04-15 12:12:42.404 105 18328.30 65.77 52199.08 88888.00 2011-04-15 12:12:42.904 105 18328.30 65.77 52199.11 88888.00 2011-04-15 12:12:43.404 105 18328.34 65.78 52199.28 88888.00 2011-04-15 12:12:43.904 105 18328.21 65.77 52199.29 88888.00 2011-04-15 12:12:44.404 105 18328.23 65.77 52199.34 88888.00 2011-04-15 12:12:44.904 105 18328.27 65.73 52199.52 88888.00 2011-04-15 12:12:45.404 105 18328.26 65.72 52199.63 88888.00 2011-04-15 12:12:45.904 105 18328.26 65.76 52199.70 88888.00 2011-04-15 12:12:46.404 105 18328.25 65.75 52199.71 88888.00 2011-04-15 12:12:46.904 105 18328.24 65.72 52199.64 88888.00 2011-04-15 12:12:47.404 105 18328.12 65.75 52199.53 88888.00 2011-04-15 12:12:47.904 105 18328.16 65.74 52199.37 88888.00 2011-04-15 12:12:48.404 105 18328.14 65.67 52199.40 88888.00 2011-04-15 12:12:48.904 105 18328.21 65.64 52199.32 88888.00 2011-04-15 12:12:49.404 105 18328.33 65.57 52199.20 88888.00 2011-04-15 12:12:49.904 105 18328.45 65.43 52199.20 88888.00 2011-04-15 12:12:50.404 105 18328.47 65.37 52199.25 88888.00 2011-04-15 12:12:50.904 105 18328.46 65.47 52199.39 88888.00 2011-04-15 12:12:51.404 105 18328.39 65.43 52199.40 88888.00 2011-04-15 12:12:51.904 105 18328.50 65.39 52199.40 88888.00 2011-04-15 12:12:52.404 105 18328.55 65.45 52199.39 88888.00 2011-04-15 12:12:52.904 105 18328.49 65.44 52199.35 88888.00 2011-04-15 12:12:53.404 105 18328.52 65.37 52199.33 88888.00 2011-04-15 12:12:53.904 105 18328.58 65.36 52199.36 88888.00 2011-04-15 12:12:54.404 105 18328.58 65.34 52199.43 88888.00 2011-04-15 12:12:54.904 105 18328.63 65.34 52199.48 88888.00 2011-04-15 12:12:55.404 105 18328.66 65.31 52199.43 88888.00 2011-04-15 12:12:55.904 105 18328.57 65.30 52199.23 88888.00 2011-04-15 12:12:56.404 105 18328.52 65.27 52199.17 88888.00 2011-04-15 12:12:56.904 105 18328.63 65.14 52199.14 88888.00 2011-04-15 12:12:57.404 105 18328.62 65.14 52199.13 88888.00 2011-04-15 12:12:57.904 105 18328.62 65.15 52199.14 88888.00 2011-04-15 12:12:58.404 105 18328.55 65.08 52199.21 88888.00 2011-04-15 12:12:58.904 105 18328.51 65.02 52199.31 88888.00 2011-04-15 12:12:59.404 105 18328.63 65.03 52199.42 88888.00 2011-04-15 12:12:59.904 105 18328.67 64.93 52199.40 88888.00 2011-04-15 12:13:00.404 105 18328.66 64.92 52199.40 88888.00 2011-04-15 12:13:00.904 105 18328.57 64.91 52199.33 88888.00 2011-04-15 12:13:01.404 105 18328.60 64.93 52199.25 88888.00 2011-04-15 12:13:01.904 105 18328.54 64.90 52199.24 88888.00 2011-04-15 12:13:02.404 105 18328.55 64.91 52199.25 88888.00 2011-04-15 12:13:02.904 105 18328.57 64.91 52199.12 88888.00 2011-04-15 12:13:03.404 105 18328.54 64.87 52199.17 88888.00 2011-04-15 12:13:03.904 105 18328.49 64.80 52199.14 88888.00 2011-04-15 12:13:04.404 105 18328.54 64.73 52199.28 88888.00 2011-04-15 12:13:04.904 105 18328.78 64.70 52199.30 88888.00 2011-04-15 12:13:05.404 105 18328.77 64.70 52199.19 88888.00 2011-04-15 12:13:05.904 105 18328.68 64.73 52199.19 88888.00 2011-04-15 12:13:06.404 105 18328.54 64.69 52199.28 88888.00 2011-04-15 12:13:06.904 105 18328.40 64.69 52199.32 88888.00 2011-04-15 12:13:07.404 105 18328.45 64.69 52199.29 88888.00 2011-04-15 12:13:07.904 105 18328.57 64.63 52199.29 88888.00 2011-04-15 12:13:08.404 105 18328.60 64.58 52199.28 88888.00 2011-04-15 12:13:08.904 105 18328.62 64.60 52199.22 88888.00 2011-04-15 12:13:09.404 105 18328.57 64.60 52199.27 88888.00 2011-04-15 12:13:09.904 105 18328.55 64.58 52199.29 88888.00 2011-04-15 12:13:10.404 105 18328.50 64.54 52199.28 88888.00 2011-04-15 12:13:10.904 105 18328.45 64.60 52199.33 88888.00 2011-04-15 12:13:11.404 105 18328.54 64.62 52199.28 88888.00 2011-04-15 12:13:11.904 105 18328.59 64.56 52199.16 88888.00 2011-04-15 12:13:12.404 105 18328.55 64.54 52199.00 88888.00 2011-04-15 12:13:12.904 105 18328.60 64.58 52199.07 88888.00 2011-04-15 12:13:13.404 105 18328.75 64.56 52199.08 88888.00 2011-04-15 12:13:13.904 105 18328.67 64.54 52199.06 88888.00 2011-04-15 12:13:14.404 105 18328.54 64.53 52199.07 88888.00 2011-04-15 12:13:14.904 105 18328.51 64.45 52199.10 88888.00 2011-04-15 12:13:15.404 105 18328.56 64.42 52199.08 88888.00 2011-04-15 12:13:15.904 105 18328.52 64.45 52199.00 88888.00 2011-04-15 12:13:16.404 105 18328.59 64.43 52199.05 88888.00 2011-04-15 12:13:16.904 105 18328.62 64.36 52198.95 88888.00 2011-04-15 12:13:17.404 105 18328.63 64.39 52199.06 88888.00 2011-04-15 12:13:17.904 105 18328.52 64.40 52199.14 88888.00 2011-04-15 12:13:18.404 105 18328.60 64.40 52199.14 88888.00 2011-04-15 12:13:18.904 105 18328.69 64.41 52199.21 88888.00 2011-04-15 12:13:19.404 105 18328.61 64.43 52199.17 88888.00 2011-04-15 12:13:19.904 105 18328.62 64.45 52199.12 88888.00 2011-04-15 12:13:20.404 105 18328.46 64.41 52199.21 88888.00 2011-04-15 12:13:20.904 105 18328.37 64.41 52199.17 88888.00 2011-04-15 12:13:21.404 105 18328.46 64.42 52199.17 88888.00 2011-04-15 12:13:21.904 105 18328.47 64.41 52199.27 88888.00 2011-04-15 12:13:22.404 105 18328.44 64.37 52199.27 88888.00 2011-04-15 12:13:22.904 105 18328.52 64.39 52199.30 88888.00 2011-04-15 12:13:23.404 105 18328.51 64.35 52199.28 88888.00 2011-04-15 12:13:23.904 105 18328.59 64.37 52199.34 88888.00 2011-04-15 12:13:24.404 105 18328.75 64.42 52199.34 88888.00 2011-04-15 12:13:24.904 105 18328.63 64.39 52199.25 88888.00 2011-04-15 12:13:25.404 105 18328.58 64.42 52199.20 88888.00 2011-04-15 12:13:25.904 105 18328.56 64.39 52199.18 88888.00 2011-04-15 12:13:26.404 105 18328.51 64.43 52199.21 88888.00 2011-04-15 12:13:26.904 105 18328.65 64.47 52199.22 88888.00 2011-04-15 12:13:27.404 105 18328.63 64.49 52199.08 88888.00 2011-04-15 12:13:27.904 105 18328.68 64.55 52199.10 88888.00 2011-04-15 12:13:28.404 105 18328.70 64.51 52199.09 88888.00 2011-04-15 12:13:28.904 105 18328.67 64.51 52199.14 88888.00 2011-04-15 12:13:29.404 105 18328.78 64.53 52199.08 88888.00 2011-04-15 12:13:29.904 105 18328.81 64.53 52199.06 88888.00 2011-04-15 12:13:30.404 105 18328.86 64.51 52199.05 88888.00 2011-04-15 12:13:30.904 105 18328.79 64.47 52199.14 88888.00 2011-04-15 12:13:31.404 105 18328.83 64.45 52199.13 88888.00 2011-04-15 12:13:31.904 105 18328.88 64.45 52199.08 88888.00 2011-04-15 12:13:32.404 105 18328.89 64.48 52198.99 88888.00 2011-04-15 12:13:32.904 105 18328.91 64.54 52198.97 88888.00 2011-04-15 12:13:33.404 105 18329.01 64.57 52199.00 88888.00 2011-04-15 12:13:33.904 105 18329.00 64.56 52199.04 88888.00 2011-04-15 12:13:34.404 105 18328.90 64.57 52199.06 88888.00 2011-04-15 12:13:34.904 105 18328.79 64.52 52199.00 88888.00 2011-04-15 12:13:35.404 105 18328.80 64.47 52198.90 88888.00 2011-04-15 12:13:35.904 105 18328.75 64.49 52199.09 88888.00 2011-04-15 12:13:36.404 105 18328.78 64.44 52199.16 88888.00 2011-04-15 12:13:36.904 105 18328.84 64.45 52199.05 88888.00 2011-04-15 12:13:37.404 105 18328.91 64.42 52198.89 88888.00 2011-04-15 12:13:37.904 105 18328.95 64.45 52198.82 88888.00 2011-04-15 12:13:38.404 105 18328.94 64.49 52198.71 88888.00 2011-04-15 12:13:38.904 105 18328.99 64.49 52198.63 88888.00 2011-04-15 12:13:39.404 105 18329.01 64.51 52198.73 88888.00 2011-04-15 12:13:39.904 105 18329.02 64.56 52198.78 88888.00 2011-04-15 12:13:40.404 105 18329.08 64.56 52198.78 88888.00 2011-04-15 12:13:40.904 105 18329.06 64.65 52198.90 88888.00 2011-04-15 12:13:41.404 105 18328.98 64.68 52198.94 88888.00 2011-04-15 12:13:41.904 105 18328.87 64.61 52199.09 88888.00 2011-04-15 12:13:42.404 105 18328.80 64.55 52199.11 88888.00 2011-04-15 12:13:42.904 105 18328.92 64.55 52198.98 88888.00 2011-04-15 12:13:43.404 105 18328.97 64.62 52199.02 88888.00 2011-04-15 12:13:43.904 105 18328.98 64.62 52199.10 88888.00 2011-04-15 12:13:44.404 105 18328.92 64.62 52199.17 88888.00 2011-04-15 12:13:44.904 105 18328.86 64.68 52199.24 88888.00 2011-04-15 12:13:45.404 105 18328.89 64.65 52199.28 88888.00 2011-04-15 12:13:45.904 105 18328.84 64.71 52199.33 88888.00 2011-04-15 12:13:46.404 105 18328.92 64.70 52199.21 88888.00 2011-04-15 12:13:46.904 105 18328.84 64.67 52199.14 88888.00 2011-04-15 12:13:47.404 105 18328.84 64.64 52199.24 88888.00 2011-04-15 12:13:47.904 105 18328.89 64.60 52199.16 88888.00 2011-04-15 12:13:48.404 105 18328.91 64.60 52199.14 88888.00 2011-04-15 12:13:48.904 105 18328.90 64.63 52199.12 88888.00 2011-04-15 12:13:49.404 105 18328.90 64.69 52199.10 88888.00 2011-04-15 12:13:49.904 105 18328.93 64.66 52199.17 88888.00 2011-04-15 12:13:50.404 105 18328.87 64.59 52199.11 88888.00 2011-04-15 12:13:50.904 105 18328.86 64.58 52199.07 88888.00 2011-04-15 12:13:51.404 105 18328.84 64.54 52199.01 88888.00 2011-04-15 12:13:51.904 105 18328.92 64.48 52198.96 88888.00 2011-04-15 12:13:52.404 105 18328.89 64.53 52198.95 88888.00 2011-04-15 12:13:52.904 105 18328.87 64.57 52198.92 88888.00 2011-04-15 12:13:53.404 105 18328.87 64.60 52198.98 88888.00 2011-04-15 12:13:53.904 105 18328.83 64.48 52198.96 88888.00 2011-04-15 12:13:54.404 105 18328.81 64.38 52198.98 88888.00 2011-04-15 12:13:54.904 105 18328.76 64.39 52199.22 88888.00 2011-04-15 12:13:55.404 105 18328.71 64.37 52199.37 88888.00 2011-04-15 12:13:55.904 105 18328.69 64.38 52199.34 88888.00 2011-04-15 12:13:56.404 105 18328.80 64.44 52199.34 88888.00 2011-04-15 12:13:56.904 105 18328.71 64.54 52199.25 88888.00 2011-04-15 12:13:57.404 105 18328.73 64.45 52199.25 88888.00 2011-04-15 12:13:57.904 105 18328.72 64.39 52199.36 88888.00 2011-04-15 12:13:58.404 105 18328.76 64.37 52199.44 88888.00 2011-04-15 12:13:58.904 105 18328.81 64.46 52199.45 88888.00 2011-04-15 12:13:59.404 105 18328.80 64.49 52199.50 88888.00 2011-04-15 12:13:59.904 105 18328.86 64.47 52199.29 88888.00 2011-04-15 12:14:00.404 105 18328.69 64.40 52199.16 88888.00 2011-04-15 12:14:00.904 105 18328.59 64.43 52198.87 88888.00 2011-04-15 12:14:01.404 105 18328.62 64.44 52198.88 88888.00 2011-04-15 12:14:01.904 105 18328.69 64.40 52198.84 88888.00 2011-04-15 12:14:02.404 105 18328.68 64.34 52198.83 88888.00 2011-04-15 12:14:02.904 105 18328.72 64.33 52198.82 88888.00 2011-04-15 12:14:03.404 105 18328.70 64.29 52198.77 88888.00 2011-04-15 12:14:03.904 105 18328.77 64.24 52198.79 88888.00 2011-04-15 12:14:04.404 105 18328.75 64.06 52198.95 88888.00 2011-04-15 12:14:04.904 105 18328.73 64.04 52198.86 88888.00 2011-04-15 12:14:05.404 105 18328.73 64.05 52198.89 88888.00 2011-04-15 12:14:05.904 105 18328.67 64.06 52199.01 88888.00 2011-04-15 12:14:06.404 105 18328.72 64.04 52198.96 88888.00 2011-04-15 12:14:06.904 105 18328.78 63.98 52198.89 88888.00 2011-04-15 12:14:07.404 105 18328.84 64.04 52198.99 88888.00 2011-04-15 12:14:07.904 105 18328.84 64.10 52199.04 88888.00 2011-04-15 12:14:08.404 105 18328.91 64.16 52199.05 88888.00 2011-04-15 12:14:08.904 105 18328.83 64.14 52198.97 88888.00 2011-04-15 12:14:09.404 105 18328.84 64.12 52199.04 88888.00 2011-04-15 12:14:09.904 105 18328.88 64.09 52199.11 88888.00 2011-04-15 12:14:10.404 105 18328.88 64.13 52199.11 88888.00 2011-04-15 12:14:10.904 105 18328.77 64.14 52198.94 88888.00 2011-04-15 12:14:11.404 105 18328.73 64.06 52198.88 88888.00 2011-04-15 12:14:11.904 105 18328.76 64.10 52198.94 88888.00 2011-04-15 12:14:12.404 105 18328.75 64.24 52198.99 88888.00 2011-04-15 12:14:12.904 105 18328.80 64.42 52198.93 88888.00 2011-04-15 12:14:13.404 105 18328.82 64.49 52198.95 88888.00 2011-04-15 12:14:13.904 105 18328.78 64.54 52198.99 88888.00 2011-04-15 12:14:14.404 105 18328.76 64.47 52198.99 88888.00 2011-04-15 12:14:14.904 105 18328.81 64.45 52199.14 88888.00 2011-04-15 12:14:15.404 105 18328.77 64.48 52199.10 88888.00 2011-04-15 12:14:15.904 105 18328.82 64.40 52199.17 88888.00 2011-04-15 12:14:16.404 105 18328.88 64.26 52199.23 88888.00 2011-04-15 12:14:16.904 105 18328.87 64.27 52199.28 88888.00 2011-04-15 12:14:17.404 105 18328.97 64.31 52199.28 88888.00 2011-04-15 12:14:17.904 105 18328.89 64.25 52199.25 88888.00 2011-04-15 12:14:18.404 105 18328.76 64.26 52199.25 88888.00 2011-04-15 12:14:18.904 105 18328.81 64.26 52199.24 88888.00 2011-04-15 12:14:19.404 105 18328.77 64.26 52199.27 88888.00 2011-04-15 12:14:19.904 105 18328.75 64.25 52199.23 88888.00 2011-04-15 12:14:20.404 105 18328.88 64.20 52199.28 88888.00 2011-04-15 12:14:20.904 105 18328.88 64.19 52199.22 88888.00 2011-04-15 12:14:21.404 105 18328.77 64.21 52199.12 88888.00 2011-04-15 12:14:21.904 105 18328.79 64.21 52199.12 88888.00 2011-04-15 12:14:22.404 105 18328.75 64.24 52199.11 88888.00 2011-04-15 12:14:22.904 105 18328.70 64.25 52199.09 88888.00 2011-04-15 12:14:23.404 105 18328.71 64.21 52199.13 88888.00 2011-04-15 12:14:23.904 105 18328.63 64.20 52199.16 88888.00 2011-04-15 12:14:24.404 105 18328.55 64.21 52199.31 88888.00 2011-04-15 12:14:24.904 105 18328.51 64.22 52199.36 88888.00 2011-04-15 12:14:25.404 105 18328.58 64.24 52199.39 88888.00 2011-04-15 12:14:25.904 105 18328.62 64.30 52199.41 88888.00 2011-04-15 12:14:26.404 105 18328.52 64.33 52199.50 88888.00 2011-04-15 12:14:26.904 105 18328.51 64.32 52199.45 88888.00 2011-04-15 12:14:27.404 105 18328.50 64.27 52199.37 88888.00 2011-04-15 12:14:27.904 105 18328.58 64.30 52199.34 88888.00 2011-04-15 12:14:28.404 105 18328.66 64.33 52199.42 88888.00 2011-04-15 12:14:28.904 105 18328.71 64.27 52199.34 88888.00 2011-04-15 12:14:29.404 105 18328.68 64.37 52199.32 88888.00 2011-04-15 12:14:29.904 105 18328.55 64.34 52199.37 88888.00 2011-04-15 12:14:30.404 105 18328.54 64.33 52199.39 88888.00 2011-04-15 12:14:30.904 105 18328.50 64.37 52199.35 88888.00 2011-04-15 12:14:31.404 105 18328.35 64.37 52199.34 88888.00 2011-04-15 12:14:31.904 105 18328.44 64.38 52199.29 88888.00 2011-04-15 12:14:32.404 105 18328.54 64.40 52199.30 88888.00 2011-04-15 12:14:32.904 105 18328.52 64.40 52199.28 88888.00 2011-04-15 12:14:33.404 105 18328.54 64.40 52199.37 88888.00 2011-04-15 12:14:33.904 105 18328.57 64.31 52199.52 88888.00 2011-04-15 12:14:34.404 105 18328.63 64.29 52199.69 88888.00 2011-04-15 12:14:34.904 105 18328.66 64.31 52199.76 88888.00 2011-04-15 12:14:35.404 105 18328.63 64.41 52199.70 88888.00 2011-04-15 12:14:35.904 105 18328.67 64.45 52199.55 88888.00 2011-04-15 12:14:36.404 105 18328.67 64.37 52199.59 88888.00 2011-04-15 12:14:36.904 105 18328.69 64.38 52199.58 88888.00 2011-04-15 12:14:37.404 105 18328.72 64.43 52199.56 88888.00 2011-04-15 12:14:37.904 105 18328.78 64.42 52199.59 88888.00 2011-04-15 12:14:38.404 105 18328.77 64.44 52199.51 88888.00 2011-04-15 12:14:38.904 105 18328.77 64.44 52199.52 88888.00 2011-04-15 12:14:39.404 105 18328.77 64.40 52199.62 88888.00 2011-04-15 12:14:39.904 105 18328.75 64.41 52199.59 88888.00 2011-04-15 12:14:40.404 105 18328.75 64.41 52199.52 88888.00 2011-04-15 12:14:40.904 105 18328.84 64.36 52199.55 88888.00 2011-04-15 12:14:41.404 105 18328.83 64.42 52199.58 88888.00 2011-04-15 12:14:41.904 105 18328.81 64.38 52199.42 88888.00 2011-04-15 12:14:42.404 105 18328.81 64.37 52199.37 88888.00 2011-04-15 12:14:42.904 105 18328.90 64.40 52199.43 88888.00 2011-04-15 12:14:43.404 105 18328.90 64.44 52199.42 88888.00 2011-04-15 12:14:43.904 105 18328.80 64.54 52199.44 88888.00 2011-04-15 12:14:44.404 105 18328.78 64.47 52199.50 88888.00 2011-04-15 12:14:44.904 105 18328.78 64.46 52199.51 88888.00 2011-04-15 12:14:45.404 105 18328.90 64.54 52199.46 88888.00 2011-04-15 12:14:45.904 105 18328.89 64.52 52199.43 88888.00 2011-04-15 12:14:46.404 105 18328.88 64.54 52199.43 88888.00 2011-04-15 12:14:46.904 105 18328.94 64.63 52199.44 88888.00 2011-04-15 12:14:47.404 105 18328.97 64.57 52199.54 88888.00 2011-04-15 12:14:47.904 105 18328.95 64.57 52199.51 88888.00 2011-04-15 12:14:48.404 105 18328.97 64.54 52199.46 88888.00 2011-04-15 12:14:48.904 105 18329.03 64.52 52199.46 88888.00 2011-04-15 12:14:49.404 105 18329.05 64.53 52199.52 88888.00 2011-04-15 12:14:49.904 105 18329.03 64.56 52199.41 88888.00 2011-04-15 12:14:50.404 105 18328.92 64.57 52199.25 88888.00 2011-04-15 12:14:50.904 105 18329.08 64.65 52199.18 88888.00 2011-04-15 12:14:51.404 105 18329.15 64.66 52199.08 88888.00 2011-04-15 12:14:51.904 105 18329.22 64.66 52199.27 88888.00 2011-04-15 12:14:52.404 105 18329.28 64.71 52199.42 88888.00 2011-04-15 12:14:52.904 105 18329.31 64.65 52199.43 88888.00 2011-04-15 12:14:53.404 105 18329.33 64.58 52199.35 88888.00 2011-04-15 12:14:53.904 105 18329.28 64.66 52199.28 88888.00 2011-04-15 12:14:54.404 105 18329.28 64.70 52199.30 88888.00 2011-04-15 12:14:54.904 105 18329.28 64.72 52199.17 88888.00 2011-04-15 12:14:55.404 105 18329.42 64.71 52199.25 88888.00 2011-04-15 12:14:55.904 105 18329.43 64.74 52199.44 88888.00 2011-04-15 12:14:56.404 105 18329.37 64.67 52199.51 88888.00 2011-04-15 12:14:56.904 105 18329.35 64.61 52199.48 88888.00 2011-04-15 12:14:57.404 105 18329.41 64.62 52199.52 88888.00 2011-04-15 12:14:57.904 105 18329.41 64.63 52199.56 88888.00 2011-04-15 12:14:58.404 105 18329.45 64.74 52199.70 88888.00 2011-04-15 12:14:58.904 105 18329.54 64.85 52199.64 88888.00 2011-04-15 12:14:59.404 105 18329.48 64.75 52199.57 88888.00 2011-04-15 12:14:59.904 105 18329.54 64.75 52199.51 88888.00 2011-04-15 12:15:00.404 105 18329.53 64.71 52199.46 88888.00 2011-04-15 12:15:00.904 105 18329.55 64.70 52199.48 88888.00 2011-04-15 12:15:01.404 105 18329.57 64.66 52199.57 88888.00 2011-04-15 12:15:01.904 105 18329.57 64.61 52199.47 88888.00 2011-04-15 12:15:02.404 105 18329.60 64.68 52199.31 88888.00 2011-04-15 12:15:02.904 105 18329.65 64.76 52199.34 88888.00 2011-04-15 12:15:03.404 105 18329.68 64.78 52199.47 88888.00 2011-04-15 12:15:03.904 105 18329.70 64.81 52199.51 88888.00 2011-04-15 12:15:04.404 105 18329.78 64.80 52199.53 88888.00 2011-04-15 12:15:04.904 105 18329.74 64.73 52199.44 88888.00 2011-04-15 12:15:05.404 105 18329.66 64.63 52199.35 88888.00 2011-04-15 12:15:05.904 105 18329.62 64.67 52199.29 88888.00 2011-04-15 12:15:06.404 105 18329.64 64.63 52199.35 88888.00 2011-04-15 12:15:06.904 105 18329.75 64.61 52199.45 88888.00 2011-04-15 12:15:07.404 105 18329.84 64.64 52199.46 88888.00 2011-04-15 12:15:07.904 105 18329.75 64.73 52199.41 88888.00 2011-04-15 12:15:08.404 105 18329.81 64.71 52199.46 88888.00 2011-04-15 12:15:08.904 105 18329.80 64.66 52199.53 88888.00 2011-04-15 12:15:09.404 105 18329.80 64.74 52199.55 88888.00 2011-04-15 12:15:09.904 105 18329.92 64.72 52199.54 88888.00 2011-04-15 12:15:10.404 105 18330.11 64.76 52199.60 88888.00 2011-04-15 12:15:10.904 105 18330.06 64.81 52199.64 88888.00 2011-04-15 12:15:11.404 105 18330.02 64.78 52199.58 88888.00 2011-04-15 12:15:11.904 105 18330.04 64.84 52199.63 88888.00 2011-04-15 12:15:12.404 105 18329.99 64.74 52199.60 88888.00 2011-04-15 12:15:12.904 105 18330.00 64.63 52199.57 88888.00 2011-04-15 12:15:13.404 105 18329.96 64.67 52199.45 88888.00 2011-04-15 12:15:13.904 105 18330.07 64.75 52199.48 88888.00 2011-04-15 12:15:14.404 105 18330.08 64.74 52199.48 88888.00 2011-04-15 12:15:14.904 105 18330.09 64.71 52199.51 88888.00 2011-04-15 12:15:15.404 105 18330.04 64.76 52199.54 88888.00 2011-04-15 12:15:15.904 105 18330.08 64.74 52199.47 88888.00 2011-04-15 12:15:16.404 105 18330.13 64.75 52199.53 88888.00 2011-04-15 12:15:16.904 105 18330.06 64.73 52199.51 88888.00 2011-04-15 12:15:17.404 105 18330.13 64.70 52199.60 88888.00 2011-04-15 12:15:17.904 105 18330.17 64.72 52199.56 88888.00 2011-04-15 12:15:18.404 105 18330.25 64.74 52199.57 88888.00 2011-04-15 12:15:18.904 105 18330.31 64.74 52199.48 88888.00 2011-04-15 12:15:19.404 105 18330.22 64.76 52199.45 88888.00 2011-04-15 12:15:19.904 105 18330.18 64.79 52199.40 88888.00 2011-04-15 12:15:20.404 105 18330.15 64.76 52199.40 88888.00 2011-04-15 12:15:20.904 105 18330.13 64.72 52199.53 88888.00 2011-04-15 12:15:21.404 105 18330.08 64.62 52199.47 88888.00 2011-04-15 12:15:21.904 105 18330.10 64.64 52199.41 88888.00 2011-04-15 12:15:22.404 105 18330.13 64.64 52199.43 88888.00 2011-04-15 12:15:22.904 105 18330.18 64.61 52199.40 88888.00 2011-04-15 12:15:23.404 105 18330.18 64.66 52199.43 88888.00 2011-04-15 12:15:23.904 105 18330.13 64.68 52199.45 88888.00 2011-04-15 12:15:24.404 105 18330.12 64.67 52199.48 88888.00 2011-04-15 12:15:24.904 105 18330.12 64.67 52199.39 88888.00 2011-04-15 12:15:25.404 105 18330.15 64.65 52199.55 88888.00 2011-04-15 12:15:25.904 105 18330.47 64.68 52199.56 88888.00 2011-04-15 12:15:26.404 105 18330.49 64.73 52199.44 88888.00 2011-04-15 12:15:26.904 105 18330.39 64.67 52199.41 88888.00 2011-04-15 12:15:27.404 105 18330.35 64.68 52199.43 88888.00 2011-04-15 12:15:27.904 105 18330.34 64.71 52199.51 88888.00 2011-04-15 12:15:28.404 105 18330.43 64.70 52199.48 88888.00 2011-04-15 12:15:28.904 105 18330.35 64.73 52199.46 88888.00 2011-04-15 12:15:29.404 105 18330.25 64.69 52199.48 88888.00 2011-04-15 12:15:29.904 105 18330.24 64.78 52199.58 88888.00 2011-04-15 12:15:30.404 105 18330.31 64.91 52199.65 88888.00 2011-04-15 12:15:30.904 105 18330.33 64.82 52199.74 88888.00 2011-04-15 12:15:31.404 105 18330.40 64.79 52199.76 88888.00 2011-04-15 12:15:31.904 105 18330.43 64.79 52199.78 88888.00 2011-04-15 12:15:32.404 105 18330.50 64.87 52199.71 88888.00 2011-04-15 12:15:32.904 105 18330.47 64.93 52199.66 88888.00 2011-04-15 12:15:33.404 105 18330.54 64.92 52199.72 88888.00 2011-04-15 12:15:33.904 105 18330.44 64.94 52199.69 88888.00 2011-04-15 12:15:34.404 105 18330.20 64.95 52199.60 88888.00 2011-04-15 12:15:34.904 105 18330.21 64.91 52199.57 88888.00 2011-04-15 12:15:35.404 105 18330.36 64.91 52199.65 88888.00 2011-04-15 12:15:35.904 105 18330.36 64.88 52199.68 88888.00 2011-04-15 12:15:36.404 105 18330.38 64.90 52199.67 88888.00 2011-04-15 12:15:36.904 105 18330.40 64.86 52199.67 88888.00 2011-04-15 12:15:37.404 105 18330.32 64.86 52199.60 88888.00 2011-04-15 12:15:37.904 105 18330.33 64.85 52199.60 88888.00 2011-04-15 12:15:38.404 105 18330.31 64.88 52199.59 88888.00 2011-04-15 12:15:38.904 105 18330.42 64.89 52199.54 88888.00 2011-04-15 12:15:39.404 105 18330.47 64.93 52199.45 88888.00 2011-04-15 12:15:39.904 105 18330.54 64.98 52199.46 88888.00 2011-04-15 12:15:40.404 105 18330.55 64.96 52199.53 88888.00 2011-04-15 12:15:40.904 105 18330.54 64.94 52199.53 88888.00 2011-04-15 12:15:41.404 105 18330.60 65.03 52199.54 88888.00 2011-04-15 12:15:41.904 105 18330.60 65.05 52199.65 88888.00 2011-04-15 12:15:42.404 105 18330.49 65.05 52199.70 88888.00 2011-04-15 12:15:42.904 105 18330.55 64.97 52199.59 88888.00 2011-04-15 12:15:43.404 105 18330.56 64.93 52199.60 88888.00 2011-04-15 12:15:43.904 105 18330.50 65.03 52199.55 88888.00 2011-04-15 12:15:44.404 105 18330.52 65.07 52199.50 88888.00 2011-04-15 12:15:44.904 105 18330.54 65.00 52199.56 88888.00 2011-04-15 12:15:45.404 105 18330.42 64.99 52199.59 88888.00 2011-04-15 12:15:45.904 105 18330.43 64.97 52199.54 88888.00 2011-04-15 12:15:46.404 105 18330.52 64.99 52199.63 88888.00 2011-04-15 12:15:46.904 105 18330.51 64.96 52199.65 88888.00 2011-04-15 12:15:47.404 105 18330.51 65.03 52199.67 88888.00 2011-04-15 12:15:47.904 105 18330.51 65.08 52199.74 88888.00 2011-04-15 12:15:48.404 105 18330.57 65.10 52199.66 88888.00 2011-04-15 12:15:48.904 105 18330.62 65.10 52199.64 88888.00 2011-04-15 12:15:49.404 105 18330.57 65.09 52199.69 88888.00 2011-04-15 12:15:49.904 105 18330.52 65.03 52199.78 88888.00 2011-04-15 12:15:50.404 105 18330.41 65.00 52199.72 88888.00 2011-04-15 12:15:50.904 105 18330.45 64.99 52199.68 88888.00 2011-04-15 12:15:51.404 105 18330.61 64.96 52199.57 88888.00 2011-04-15 12:15:51.904 105 18330.63 65.04 52199.58 88888.00 2011-04-15 12:15:52.404 105 18330.53 65.07 52199.55 88888.00 2011-04-15 12:15:52.904 105 18330.62 65.10 52199.54 88888.00 2011-04-15 12:15:53.404 105 18330.65 65.14 52199.65 88888.00 2011-04-15 12:15:53.904 105 18330.67 65.13 52199.69 88888.00 2011-04-15 12:15:54.404 105 18330.67 65.14 52199.64 88888.00 2011-04-15 12:15:54.904 105 18330.54 65.13 52199.66 88888.00 2011-04-15 12:15:55.404 105 18330.58 65.08 52199.65 88888.00 2011-04-15 12:15:55.904 105 18330.62 65.10 52199.69 88888.00 2011-04-15 12:15:56.404 105 18330.66 65.08 52199.67 88888.00 2011-04-15 12:15:56.904 105 18330.65 65.09 52199.70 88888.00 2011-04-15 12:15:57.404 105 18330.63 65.01 52199.69 88888.00 2011-04-15 12:15:57.904 105 18330.58 65.04 52199.78 88888.00 2011-04-15 12:15:58.404 105 18330.65 65.04 52199.80 88888.00 2011-04-15 12:15:58.904 105 18330.72 64.99 52199.78 88888.00 2011-04-15 12:15:59.404 105 18330.68 65.00 52199.71 88888.00 2011-04-15 12:15:59.904 105 18330.72 64.99 52199.67 88888.00 2011-04-15 12:16:00.404 105 18330.79 64.99 52199.55 88888.00 2011-04-15 12:16:00.904 105 18330.75 65.05 52199.51 88888.00 2011-04-15 12:16:01.404 105 18330.72 65.04 52199.47 88888.00 2011-04-15 12:16:01.904 105 18330.73 64.97 52199.47 88888.00 2011-04-15 12:16:02.404 105 18330.75 64.97 52199.40 88888.00 2011-04-15 12:16:02.904 105 18330.74 64.97 52199.45 88888.00 2011-04-15 12:16:03.404 105 18330.71 64.99 52199.50 88888.00 2011-04-15 12:16:03.904 105 18330.65 64.96 52199.53 88888.00 2011-04-15 12:16:04.404 105 18330.67 64.92 52199.57 88888.00 2011-04-15 12:16:04.904 105 18330.75 64.91 52199.55 88888.00 2011-04-15 12:16:05.404 105 18330.87 64.93 52199.68 88888.00 2011-04-15 12:16:05.904 105 18330.99 64.87 52199.70 88888.00 2011-04-15 12:16:06.404 105 18331.07 64.85 52199.65 88888.00 2011-04-15 12:16:06.904 105 18331.12 64.87 52199.67 88888.00 2011-04-15 12:16:07.404 105 18331.16 64.87 52199.56 88888.00 2011-04-15 12:16:07.904 105 18331.10 64.80 52199.51 88888.00 2011-04-15 12:16:08.404 105 18331.14 64.74 52199.52 88888.00 2011-04-15 12:16:08.904 105 18331.12 64.80 52199.59 88888.00 2011-04-15 12:16:09.404 105 18331.08 64.87 52199.63 88888.00 2011-04-15 12:16:09.904 105 18331.14 64.93 52199.62 88888.00 2011-04-15 12:16:10.404 105 18331.14 64.93 52199.64 88888.00 2011-04-15 12:16:10.904 105 18331.12 64.89 52199.59 88888.00 2011-04-15 12:16:11.404 105 18331.20 64.86 52199.62 88888.00 2011-04-15 12:16:11.904 105 18331.21 64.86 52199.63 88888.00 2011-04-15 12:16:12.404 105 18331.26 64.89 52199.59 88888.00 2011-04-15 12:16:12.904 105 18331.36 64.91 52199.54 88888.00 2011-04-15 12:16:13.404 105 18331.30 64.86 52199.55 88888.00 2011-04-15 12:16:13.904 105 18331.29 64.82 52199.48 88888.00 2011-04-15 12:16:14.404 105 18331.31 64.90 52199.47 88888.00 2011-04-15 12:16:14.904 105 18331.33 64.91 52199.53 88888.00 2011-04-15 12:16:15.404 105 18331.31 64.99 52199.54 88888.00 2011-04-15 12:16:15.904 105 18331.37 65.05 52199.50 88888.00 2011-04-15 12:16:16.404 105 18331.38 64.98 52199.48 88888.00 2011-04-15 12:16:16.904 105 18331.44 64.98 52199.39 88888.00 2011-04-15 12:16:17.404 105 18331.50 64.97 52199.35 88888.00 2011-04-15 12:16:17.904 105 18331.44 64.97 52199.37 88888.00 2011-04-15 12:16:18.404 105 18331.44 65.01 52199.40 88888.00 2011-04-15 12:16:18.904 105 18331.53 65.05 52199.34 88888.00 2011-04-15 12:16:19.404 105 18331.53 65.04 52199.40 88888.00 2011-04-15 12:16:19.904 105 18331.49 65.02 52199.46 88888.00 2011-04-15 12:16:20.404 105 18331.52 65.02 52199.37 88888.00 2011-04-15 12:16:20.904 105 18331.51 65.10 52199.22 88888.00 2011-04-15 12:16:21.404 105 18331.49 65.10 52199.21 88888.00 2011-04-15 12:16:21.904 105 18331.49 65.09 52199.22 88888.00 2011-04-15 12:16:22.404 105 18331.53 65.03 52199.37 88888.00 2011-04-15 12:16:22.904 105 18331.50 65.05 52199.45 88888.00 2011-04-15 12:16:23.404 105 18331.52 65.06 52199.42 88888.00 2011-04-15 12:16:23.904 105 18331.54 65.15 52199.34 88888.00 2011-04-15 12:16:24.404 105 18331.45 65.20 52199.34 88888.00 2011-04-15 12:16:24.904 105 18331.53 65.16 52199.32 88888.00 2011-04-15 12:16:25.404 105 18331.56 65.19 52199.27 88888.00 2011-04-15 12:16:25.904 105 18331.53 65.20 52199.44 88888.00 2011-04-15 12:16:26.404 105 18331.55 65.19 52199.51 88888.00 2011-04-15 12:16:26.904 105 18331.52 65.19 52199.58 88888.00 2011-04-15 12:16:27.404 105 18331.60 65.15 52199.64 88888.00 2011-04-15 12:16:27.904 105 18331.62 65.12 52199.56 88888.00 2011-04-15 12:16:28.404 105 18331.74 65.11 52199.50 88888.00 2011-04-15 12:16:28.904 105 18331.80 65.11 52199.33 88888.00 2011-04-15 12:16:29.404 105 18331.72 65.15 52199.39 88888.00 2011-04-15 12:16:29.904 105 18331.72 65.26 52199.39 88888.00 2011-04-15 12:16:30.404 105 18331.71 65.30 52199.39 88888.00 2011-04-15 12:16:30.904 105 18331.70 65.33 52199.42 88888.00 2011-04-15 12:16:31.404 105 18331.71 65.28 52199.52 88888.00 2011-04-15 12:16:31.904 105 18331.72 65.31 52199.48 88888.00 2011-04-15 12:16:32.404 105 18331.82 65.30 52199.46 88888.00 2011-04-15 12:16:32.904 105 18331.73 65.30 52199.42 88888.00 2011-04-15 12:16:33.404 105 18331.61 65.33 52199.42 88888.00 2011-04-15 12:16:33.904 105 18331.61 65.36 52199.44 88888.00 2011-04-15 12:16:34.404 105 18331.62 65.32 52199.50 88888.00 2011-04-15 12:16:34.904 105 18331.62 65.29 52199.56 88888.00 2011-04-15 12:16:35.404 105 18331.66 65.27 52199.56 88888.00 2011-04-15 12:16:35.904 105 18331.72 65.26 52199.52 88888.00 2011-04-15 12:16:36.404 105 18331.75 65.22 52199.52 88888.00 2011-04-15 12:16:36.904 105 18331.70 65.28 52199.51 88888.00 2011-04-15 12:16:37.404 105 18331.74 65.31 52199.52 88888.00 2011-04-15 12:16:37.904 105 18331.81 65.31 52199.47 88888.00 2011-04-15 12:16:38.404 105 18331.77 65.43 52199.45 88888.00 2011-04-15 12:16:38.904 105 18331.74 65.40 52199.42 88888.00 2011-04-15 12:16:39.404 105 18331.64 65.42 52199.41 88888.00 2011-04-15 12:16:39.904 105 18331.65 65.52 52199.50 88888.00 2011-04-15 12:16:40.404 105 18331.81 65.48 52199.48 88888.00 2011-04-15 12:16:40.904 105 18331.82 65.49 52199.46 88888.00 2011-04-15 12:16:41.404 105 18331.85 65.49 52199.52 88888.00 2011-04-15 12:16:41.904 105 18331.82 65.51 52199.52 88888.00 2011-04-15 12:16:42.404 105 18331.73 65.53 52199.47 88888.00 2011-04-15 12:16:42.904 105 18331.71 65.53 52199.43 88888.00 2011-04-15 12:16:43.404 105 18331.81 65.58 52199.33 88888.00 2011-04-15 12:16:43.904 105 18331.95 65.57 52199.36 88888.00 2011-04-15 12:16:44.404 105 18331.85 65.61 52199.34 88888.00 2011-04-15 12:16:44.904 105 18331.81 65.66 52199.45 88888.00 2011-04-15 12:16:45.404 105 18331.70 65.64 52199.40 88888.00 2011-04-15 12:16:45.904 105 18331.69 65.62 52199.51 88888.00 2011-04-15 12:16:46.404 105 18331.75 65.63 52199.54 88888.00 2011-04-15 12:16:46.904 105 18331.80 65.61 52199.46 88888.00 2011-04-15 12:16:47.404 105 18331.75 65.59 52199.57 88888.00 2011-04-15 12:16:47.904 105 18331.74 65.54 52199.58 88888.00 2011-04-15 12:16:48.404 105 18331.73 65.56 52199.50 88888.00 2011-04-15 12:16:48.904 105 18331.77 65.61 52199.53 88888.00 2011-04-15 12:16:49.404 105 18331.90 65.67 52199.60 88888.00 2011-04-15 12:16:49.904 105 18331.80 65.64 52199.52 88888.00 2011-04-15 12:16:50.404 105 18331.74 65.56 52199.43 88888.00 2011-04-15 12:16:50.904 105 18331.67 65.48 52199.45 88888.00 2011-04-15 12:16:51.404 105 18331.65 65.53 52199.52 88888.00 2011-04-15 12:16:51.904 105 18331.76 65.54 52199.58 88888.00 2011-04-15 12:16:52.404 105 18331.72 65.54 52199.58 88888.00 2011-04-15 12:16:52.904 105 18331.73 65.58 52199.47 88888.00 2011-04-15 12:16:53.404 105 18331.74 65.54 52199.59 88888.00 2011-04-15 12:16:53.904 105 18331.74 65.54 52199.57 88888.00 2011-04-15 12:16:54.404 105 18331.85 65.52 52199.39 88888.00 2011-04-15 12:16:54.904 105 18331.80 65.54 52199.16 88888.00 2011-04-15 12:16:55.404 105 18331.83 65.56 52199.17 88888.00 2011-04-15 12:16:55.904 105 18331.91 65.42 52199.21 88888.00 2011-04-15 12:16:56.404 105 18331.75 65.43 52199.23 88888.00 2011-04-15 12:16:56.904 105 18331.61 65.44 52199.27 88888.00 2011-04-15 12:16:57.404 105 18331.60 65.40 52199.32 88888.00 2011-04-15 12:16:57.904 105 18331.63 65.48 52199.44 88888.00 2011-04-15 12:16:58.404 105 18331.64 65.44 52199.72 88888.00 2011-04-15 12:16:58.904 105 18331.73 65.37 52199.68 88888.00 2011-04-15 12:16:59.404 105 18331.74 65.45 52199.58 88888.00 2011-04-15 12:16:59.904 105 18331.64 65.42 52199.58 88888.00 2011-04-15 12:17:00.404 105 18331.74 65.39 52199.64 88888.00 2011-04-15 12:17:00.904 105 18331.52 65.49 52199.62 88888.00 2011-04-15 12:17:01.404 105 18331.52 65.51 52199.67 88888.00 2011-04-15 12:17:01.904 105 18331.55 65.52 52199.47 88888.00 2011-04-15 12:17:02.404 105 18331.64 65.52 52199.34 88888.00 2011-04-15 12:17:02.904 105 18331.74 65.42 52199.32 88888.00 2011-04-15 12:17:03.404 105 18332.03 65.40 52199.39 88888.00 2011-04-15 12:17:03.904 105 18331.67 65.37 52199.50 88888.00 2011-04-15 12:17:04.404 105 18331.56 65.38 52199.52 88888.00 2011-04-15 12:17:04.904 105 18331.56 65.41 52199.57 88888.00 2011-04-15 12:17:05.404 105 18331.56 65.41 52199.46 88888.00 2011-04-15 12:17:05.904 105 18331.56 65.44 52199.42 88888.00 2011-04-15 12:17:06.404 105 18331.56 65.47 52199.45 88888.00 2011-04-15 12:17:06.904 105 18331.56 65.56 52199.48 88888.00 2011-04-15 12:17:07.404 105 18331.48 65.52 52199.52 88888.00 2011-04-15 12:17:07.904 105 18331.41 65.43 52199.51 88888.00 2011-04-15 12:17:08.404 105 18331.45 65.41 52199.46 88888.00 2011-04-15 12:17:08.904 105 18331.38 65.44 52199.41 88888.00 2011-04-15 12:17:09.404 105 18331.37 65.43 52199.37 88888.00 2011-04-15 12:17:09.904 105 18331.39 65.39 52199.45 88888.00 2011-04-15 12:17:10.404 105 18331.42 65.39 52199.46 88888.00 2011-04-15 12:17:10.904 105 18331.49 65.41 52199.44 88888.00 2011-04-15 12:17:11.404 105 18331.39 65.43 52199.46 88888.00 2011-04-15 12:17:11.904 105 18331.27 65.39 52199.50 88888.00 2011-04-15 12:17:12.404 105 18331.42 65.41 52199.34 88888.00 2011-04-15 12:17:12.904 105 18331.37 65.42 52199.43 88888.00 2011-04-15 12:17:13.404 105 18331.32 65.36 52199.60 88888.00 2011-04-15 12:17:13.904 105 18331.32 65.38 52199.56 88888.00 2011-04-15 12:17:14.404 105 18331.25 65.43 52199.45 88888.00 2011-04-15 12:17:14.904 105 18331.21 65.47 52199.37 88888.00 2011-04-15 12:17:15.404 105 18331.20 65.45 52199.32 88888.00 2011-04-15 12:17:15.904 105 18331.22 65.43 52199.33 88888.00 2011-04-15 12:17:16.404 105 18331.26 65.43 52199.31 88888.00 2011-04-15 12:17:16.904 105 18331.26 65.48 52199.43 88888.00 2011-04-15 12:17:17.404 105 18331.22 65.45 52199.54 88888.00 2011-04-15 12:17:17.904 105 18331.19 65.46 52199.45 88888.00 2011-04-15 12:17:18.404 105 18331.09 65.44 52199.47 88888.00 2011-04-15 12:17:18.904 105 18331.17 65.49 52199.34 88888.00 2011-04-15 12:17:19.404 105 18331.20 65.46 52199.30 88888.00 2011-04-15 12:17:19.904 105 18331.18 65.43 52199.36 88888.00 2011-04-15 12:17:20.404 105 18331.10 65.47 52199.48 88888.00 2011-04-15 12:17:20.904 105 18331.03 65.49 52199.41 88888.00 2011-04-15 12:17:21.404 105 18330.99 65.45 52199.41 88888.00 2011-04-15 12:17:21.904 105 18330.98 65.51 52199.43 88888.00 2011-04-15 12:17:22.404 105 18331.03 65.55 52199.42 88888.00 2011-04-15 12:17:22.904 105 18331.11 65.59 52199.40 88888.00 2011-04-15 12:17:23.404 105 18331.15 65.55 52199.45 88888.00 2011-04-15 12:17:23.904 105 18331.10 65.57 52199.53 88888.00 2011-04-15 12:17:24.404 105 18331.14 65.60 52199.52 88888.00 2011-04-15 12:17:24.904 105 18331.10 65.64 52199.51 88888.00 2011-04-15 12:17:25.404 105 18331.06 65.65 52199.47 88888.00 2011-04-15 12:17:25.904 105 18331.05 65.73 52199.55 88888.00 2011-04-15 12:17:26.404 105 18331.07 65.72 52199.54 88888.00 2011-04-15 12:17:26.904 105 18331.01 65.70 52199.46 88888.00 2011-04-15 12:17:27.404 105 18331.04 65.72 52199.44 88888.00 2011-04-15 12:17:27.904 105 18330.95 65.73 52199.56 88888.00 2011-04-15 12:17:28.404 105 18330.91 65.74 52199.68 88888.00 2011-04-15 12:17:28.904 105 18330.90 65.78 52199.71 88888.00 2011-04-15 12:17:29.404 105 18330.86 65.70 52199.60 88888.00 2011-04-15 12:17:29.904 105 18330.85 65.68 52199.52 88888.00 2011-04-15 12:17:30.404 105 18330.95 65.73 52199.50 88888.00 2011-04-15 12:17:30.904 105 18330.91 65.77 52199.60 88888.00 2011-04-15 12:17:31.404 105 18330.83 65.75 52199.77 88888.00 2011-04-15 12:17:31.904 105 18330.97 65.75 52199.83 88888.00 2011-04-15 12:17:32.404 105 18330.93 65.80 52199.88 88888.00 2011-04-15 12:17:32.904 105 18331.06 65.77 52199.87 88888.00 2011-04-15 12:17:33.404 105 18330.99 65.85 52199.75 88888.00 2011-04-15 12:17:33.904 105 18331.08 65.86 52199.69 88888.00 2011-04-15 12:17:34.404 105 18331.08 65.87 52199.68 88888.00 2011-04-15 12:17:34.904 105 18331.23 65.85 52199.66 88888.00 2011-04-15 12:17:35.404 105 18331.25 65.89 52199.78 88888.00 2011-04-15 12:17:35.904 105 18331.11 65.94 52199.87 88888.00 2011-04-15 12:17:36.404 105 18330.97 65.98 52199.91 88888.00 2011-04-15 12:17:36.904 105 18330.99 66.02 52199.88 88888.00 2011-04-15 12:17:37.404 105 18331.14 66.05 52199.83 88888.00 2011-04-15 12:17:37.904 105 18331.16 66.04 52199.78 88888.00 2011-04-15 12:17:38.404 105 18331.19 66.13 52199.83 88888.00 2011-04-15 12:17:38.904 105 18331.20 66.21 52199.92 88888.00 2011-04-15 12:17:39.404 105 18331.19 66.28 52199.85 88888.00 2011-04-15 12:17:39.904 105 18331.18 66.23 52199.69 88888.00 2011-04-15 12:17:40.404 105 18331.18 66.20 52199.72 88888.00 2011-04-15 12:17:40.904 105 18331.20 66.21 52199.87 88888.00 2011-04-15 12:17:41.404 105 18331.26 66.19 52199.88 88888.00 2011-04-15 12:17:41.904 105 18331.17 66.12 52199.87 88888.00 2011-04-15 12:17:42.404 105 18331.11 66.19 52199.91 88888.00 2011-04-15 12:17:42.904 105 18331.16 66.26 52199.94 88888.00 2011-04-15 12:17:43.404 105 18331.14 66.24 52199.87 88888.00 2011-04-15 12:17:43.904 105 18331.15 66.33 52199.90 88888.00 2011-04-15 12:17:44.404 105 18331.16 66.31 52199.88 88888.00 2011-04-15 12:17:44.904 105 18331.21 66.35 52199.58 88888.00 2011-04-15 12:17:45.404 105 18331.19 66.42 52199.43 88888.00 2011-04-15 12:17:45.904 105 18331.12 66.46 52199.44 88888.00 2011-04-15 12:17:46.404 105 18331.21 66.43 52199.42 88888.00 2011-04-15 12:17:46.904 105 18331.26 66.41 52199.45 88888.00 2011-04-15 12:17:47.404 105 18331.15 66.41 52199.53 88888.00 2011-04-15 12:17:47.904 105 18331.16 66.35 52199.53 88888.00 2011-04-15 12:17:48.404 105 18331.18 66.34 52199.53 88888.00 2011-04-15 12:17:48.904 105 18331.17 66.27 52199.58 88888.00 2011-04-15 12:17:49.404 105 18331.21 66.26 52199.57 88888.00 2011-04-15 12:17:49.904 105 18331.25 66.21 52199.59 88888.00 2011-04-15 12:17:50.404 105 18331.19 66.27 52199.62 88888.00 2011-04-15 12:17:50.904 105 18331.12 66.28 52199.68 88888.00 2011-04-15 12:17:51.404 105 18331.20 66.27 52199.75 88888.00 2011-04-15 12:17:51.904 105 18331.17 66.31 52199.75 88888.00 2011-04-15 12:17:52.404 105 18331.18 66.33 52199.76 88888.00 2011-04-15 12:17:52.904 105 18331.21 66.39 52199.69 88888.00 2011-04-15 12:17:53.404 105 18331.16 66.37 52199.69 88888.00 2011-04-15 12:17:53.904 105 18331.10 66.34 52199.78 88888.00 2011-04-15 12:17:54.404 105 18331.10 66.36 52199.78 88888.00 2011-04-15 12:17:54.904 105 18331.08 66.35 52199.79 88888.00 2011-04-15 12:17:55.404 105 18331.19 66.38 52199.78 88888.00 2011-04-15 12:17:55.904 105 18331.14 66.33 52199.78 88888.00 2011-04-15 12:17:56.404 105 18331.09 66.31 52199.93 88888.00 2011-04-15 12:17:56.904 105 18331.07 66.37 52199.97 88888.00 2011-04-15 12:17:57.404 105 18331.10 66.39 52199.90 88888.00 2011-04-15 12:17:57.904 105 18330.97 66.38 52199.90 88888.00 2011-04-15 12:17:58.404 105 18330.98 66.45 52199.93 88888.00 2011-04-15 12:17:58.904 105 18331.07 66.44 52199.85 88888.00 2011-04-15 12:17:59.404 105 18331.08 66.48 52199.79 88888.00 2011-04-15 12:17:59.904 105 18331.04 66.54 52199.78 88888.00 2011-04-15 12:18:00.404 105 18331.05 66.52 52199.83 88888.00 2011-04-15 12:18:00.904 105 18331.05 66.45 52199.79 88888.00 2011-04-15 12:18:01.404 105 18330.97 66.47 52199.78 88888.00 2011-04-15 12:18:01.904 105 18330.83 66.59 52199.76 88888.00 2011-04-15 12:18:02.404 105 18330.91 66.65 52199.82 88888.00 2011-04-15 12:18:02.904 105 18330.97 66.65 52199.85 88888.00 2011-04-15 12:18:03.404 105 18330.96 66.65 52199.80 88888.00 2011-04-15 12:18:03.904 105 18331.06 66.66 52199.83 88888.00 2011-04-15 12:18:04.404 105 18331.09 66.62 52199.78 88888.00 2011-04-15 12:18:04.904 105 18331.05 66.52 52199.71 88888.00 2011-04-15 12:18:05.404 105 18331.00 66.59 52199.65 88888.00 2011-04-15 12:18:05.904 105 18330.98 66.62 52199.69 88888.00 2011-04-15 12:18:06.404 105 18330.95 66.64 52199.67 88888.00 2011-04-15 12:18:06.904 105 18331.06 66.68 52199.55 88888.00 2011-04-15 12:18:07.404 105 18331.10 66.67 52199.56 88888.00 2011-04-15 12:18:07.904 105 18331.18 66.66 52199.74 88888.00 2011-04-15 12:18:08.404 105 18331.10 66.70 52199.81 88888.00 2011-04-15 12:18:08.904 105 18331.07 66.66 52199.81 88888.00 2011-04-15 12:18:09.404 105 18331.04 66.75 52199.81 88888.00 2011-04-15 12:18:09.904 105 18331.05 66.79 52199.80 88888.00 2011-04-15 12:18:10.404 105 18331.21 66.68 52199.92 88888.00 2011-04-15 12:18:10.904 105 18331.14 66.65 52199.95 88888.00 2011-04-15 12:18:11.404 105 18331.15 66.66 52199.94 88888.00 2011-04-15 12:18:11.904 105 18331.14 66.67 52199.78 88888.00 2011-04-15 12:18:12.404 105 18330.98 66.64 52199.78 88888.00 2011-04-15 12:18:12.904 105 18330.99 66.60 52199.77 88888.00 2011-04-15 12:18:13.404 105 18331.05 66.70 52199.71 88888.00 2011-04-15 12:18:13.904 105 18331.00 66.79 52199.76 88888.00 2011-04-15 12:18:14.404 105 18330.94 66.78 52199.87 88888.00 2011-04-15 12:18:14.904 105 18330.90 66.72 52199.93 88888.00 2011-04-15 12:18:15.404 105 18330.83 66.69 52199.91 88888.00 2011-04-15 12:18:15.904 105 18330.85 66.76 52199.88 88888.00 2011-04-15 12:18:16.404 105 18330.91 66.77 52199.86 88888.00 2011-04-15 12:18:16.904 105 18331.03 66.78 52199.85 88888.00 2011-04-15 12:18:17.404 105 18331.03 66.81 52199.82 88888.00 2011-04-15 12:18:17.904 105 18330.99 66.84 52199.75 88888.00 2011-04-15 12:18:18.404 105 18330.97 66.81 52199.71 88888.00 2011-04-15 12:18:18.904 105 18330.97 66.82 52199.71 88888.00 2011-04-15 12:18:19.404 105 18330.95 66.81 52199.72 88888.00 2011-04-15 12:18:19.904 105 18330.87 66.80 52199.77 88888.00 2011-04-15 12:18:20.404 105 18330.93 66.77 52199.74 88888.00 2011-04-15 12:18:20.904 105 18330.91 66.74 52199.68 88888.00 2011-04-15 12:18:21.404 105 18330.88 66.73 52199.68 88888.00 2011-04-15 12:18:21.904 105 18330.80 66.72 52199.70 88888.00 2011-04-15 12:18:22.404 105 18330.86 66.69 52199.78 88888.00 2011-04-15 12:18:22.904 105 18330.80 66.73 52199.81 88888.00 2011-04-15 12:18:23.404 105 18330.89 66.75 52199.78 88888.00 2011-04-15 12:18:23.904 105 18330.95 66.74 52199.71 88888.00 2011-04-15 12:18:24.404 105 18330.89 66.70 52199.75 88888.00 2011-04-15 12:18:24.904 105 18330.88 66.71 52199.91 88888.00 2011-04-15 12:18:25.401 105 18330.88 66.76 52199.85 88888.00 2011-04-15 12:18:25.901 105 18330.95 66.79 52199.83 88888.00 2011-04-15 12:18:26.401 105 18330.95 66.79 52199.77 88888.00 2011-04-15 12:18:26.901 105 18330.96 66.77 52199.88 88888.00 2011-04-15 12:18:27.401 105 18330.94 66.85 52199.94 88888.00 2011-04-15 12:18:27.901 105 18330.97 66.84 52199.85 88888.00 2011-04-15 12:18:28.401 105 18330.95 66.87 52199.88 88888.00 2011-04-15 12:18:28.901 105 18331.04 66.89 52199.97 88888.00 2011-04-15 12:18:29.401 105 18330.91 66.82 52199.99 88888.00 2011-04-15 12:18:29.901 105 18330.89 66.87 52199.98 88888.00 2011-04-15 12:18:30.401 105 18330.96 66.92 52199.92 88888.00 2011-04-15 12:18:30.901 105 18331.01 66.94 52199.81 88888.00 2011-04-15 12:18:31.401 105 18330.98 67.00 52199.80 88888.00 2011-04-15 12:18:31.901 105 18330.99 67.00 52199.79 88888.00 2011-04-15 12:18:32.401 105 18331.18 67.00 52199.71 88888.00 2011-04-15 12:18:32.901 105 18331.00 67.05 52199.59 88888.00 2011-04-15 12:18:33.401 105 18330.96 67.11 52199.43 88888.00 2011-04-15 12:18:33.901 105 18330.89 67.15 52199.62 88888.00 2011-04-15 12:18:34.401 105 18330.88 67.19 52199.57 88888.00 2011-04-15 12:18:34.901 105 18330.94 67.21 52199.44 88888.00 2011-04-15 12:18:35.401 105 18330.96 67.16 52199.42 88888.00 2011-04-15 12:18:35.901 105 18330.79 67.22 52199.45 88888.00 2011-04-15 12:18:36.401 105 18330.78 67.29 52199.65 88888.00 2011-04-15 12:18:36.901 105 18330.83 67.34 52199.74 88888.00 2011-04-15 12:18:37.401 105 18330.78 67.35 52199.79 88888.00 2011-04-15 12:18:37.901 105 18330.73 67.29 52199.78 88888.00 2011-04-15 12:18:38.401 105 18330.79 67.32 52199.87 88888.00 2011-04-15 12:18:38.901 105 18330.77 67.32 52199.93 88888.00 2011-04-15 12:18:39.401 105 18330.78 67.40 52199.87 88888.00 2011-04-15 12:18:39.901 105 18330.67 67.43 52199.85 88888.00 2011-04-15 12:18:40.401 105 18330.67 67.38 52199.91 88888.00 2011-04-15 12:18:40.901 105 18330.66 67.38 52199.95 88888.00 2011-04-15 12:18:41.401 105 18330.67 67.38 52199.89 88888.00 2011-04-15 12:18:41.901 105 18330.71 67.38 52199.95 88888.00 2011-04-15 12:18:42.401 105 18330.66 67.42 52200.06 88888.00 2011-04-15 12:18:42.901 105 18330.62 67.51 52200.05 88888.00 2011-04-15 12:18:43.401 105 18330.62 67.48 52200.03 88888.00 2011-04-15 12:18:43.901 105 18330.65 67.46 52199.95 88888.00 2011-04-15 12:18:44.401 105 18330.69 67.42 52199.89 88888.00 2011-04-15 12:18:44.901 105 18330.57 67.43 52199.77 88888.00 2011-04-15 12:18:45.401 105 18330.61 67.48 52199.77 88888.00 2011-04-15 12:18:45.901 105 18330.66 67.55 52199.79 88888.00 2011-04-15 12:18:46.401 105 18330.66 67.54 52199.74 88888.00 2011-04-15 12:18:46.901 105 18330.60 67.59 52199.70 88888.00 2011-04-15 12:18:47.401 105 18330.52 67.63 52199.70 88888.00 2011-04-15 12:18:47.901 105 18330.46 67.60 52199.74 88888.00 2011-04-15 12:18:48.401 105 18330.40 67.54 52199.79 88888.00 2011-04-15 12:18:48.901 105 18330.41 67.62 52199.77 88888.00 2011-04-15 12:18:49.401 105 18330.38 67.70 52199.67 88888.00 2011-04-15 12:18:49.901 105 18330.39 67.67 52199.77 88888.00 2011-04-15 12:18:50.401 105 18330.41 67.67 52199.72 88888.00 2011-04-15 12:18:50.901 105 18330.42 67.66 52199.76 88888.00 2011-04-15 12:18:51.401 105 18330.40 67.63 52199.78 88888.00 2011-04-15 12:18:51.901 105 18330.32 67.63 52199.74 88888.00 2011-04-15 12:18:52.401 105 18330.21 67.67 52199.82 88888.00 2011-04-15 12:18:52.901 105 18330.24 67.64 52199.88 88888.00 2011-04-15 12:18:53.401 105 18330.25 67.66 52199.89 88888.00 2011-04-15 12:18:53.901 105 18330.33 67.68 52199.90 88888.00 2011-04-15 12:18:54.401 105 18330.25 67.72 52199.90 88888.00 2011-04-15 12:18:54.901 105 18330.24 67.75 52199.86 88888.00 2011-04-15 12:18:55.401 105 18330.25 67.74 52199.90 88888.00 2011-04-15 12:18:55.901 105 18330.17 67.81 52199.91 88888.00 2011-04-15 12:18:56.401 105 18330.14 67.86 52199.98 88888.00 2011-04-15 12:18:56.901 105 18330.23 67.86 52200.03 88888.00 2011-04-15 12:18:57.401 105 18330.29 67.84 52200.00 88888.00 2011-04-15 12:18:57.901 105 18330.17 67.95 52199.95 88888.00 2011-04-15 12:18:58.401 105 18330.07 67.95 52199.97 88888.00 2011-04-15 12:18:58.901 105 18330.09 67.92 52199.95 88888.00 2011-04-15 12:18:59.401 105 18330.09 67.78 52199.90 88888.00 2011-04-15 12:18:59.901 105 18330.07 67.73 52199.81 88888.00 2011-04-15 12:19:00.401 105 18329.91 67.77 52199.67 88888.00 2011-04-15 12:19:00.901 105 18329.95 67.75 52199.78 88888.00 2011-04-15 12:19:01.401 105 18330.10 67.78 52199.95 88888.00 2011-04-15 12:19:01.901 105 18330.17 67.77 52199.91 88888.00 2011-04-15 12:19:02.401 105 18330.12 67.77 52199.85 88888.00 2011-04-15 12:19:02.901 105 18330.03 67.74 52199.87 88888.00 2011-04-15 12:19:03.401 105 18330.08 67.67 52199.85 88888.00 2011-04-15 12:19:03.901 105 18330.01 67.67 52199.76 88888.00 2011-04-15 12:19:04.401 105 18330.06 67.73 52199.81 88888.00 2011-04-15 12:19:04.901 105 18330.09 67.81 52199.89 88888.00 2011-04-15 12:19:05.401 105 18330.13 67.90 52199.90 88888.00 2011-04-15 12:19:05.901 105 18330.03 67.89 52199.88 88888.00 2011-04-15 12:19:06.401 105 18329.95 67.89 52199.69 88888.00 2011-04-15 12:19:06.901 105 18329.95 67.85 52199.46 88888.00 2011-04-15 12:19:07.401 105 18329.95 67.82 52199.39 88888.00 2011-04-15 12:19:07.901 105 18329.87 67.82 52199.45 88888.00 2011-04-15 12:19:08.401 105 18329.91 67.80 52199.57 88888.00 2011-04-15 12:19:08.901 105 18329.82 67.85 52199.71 88888.00 2011-04-15 12:19:09.401 105 18329.82 67.93 52199.80 88888.00 2011-04-15 12:19:09.901 105 18329.81 67.89 52199.75 88888.00 2011-04-15 12:19:10.401 105 18329.76 67.91 52199.72 88888.00 2011-04-15 12:19:10.901 105 18329.74 67.98 52199.64 88888.00 2011-04-15 12:19:11.401 105 18329.85 68.02 52199.51 88888.00 2011-04-15 12:19:11.901 105 18330.07 67.95 52199.52 88888.00 2011-04-15 12:19:12.401 105 18330.03 67.93 52199.53 88888.00 2011-04-15 12:19:12.901 105 18329.79 67.90 52199.65 88888.00 2011-04-15 12:19:13.401 105 18329.69 67.90 52199.78 88888.00 2011-04-15 12:19:13.901 105 18329.75 67.91 52199.70 88888.00 2011-04-15 12:19:14.401 105 18329.67 67.96 52199.54 88888.00 2011-04-15 12:19:14.901 105 18329.59 68.02 52199.53 88888.00 2011-04-15 12:19:15.401 105 18329.67 68.00 52199.51 88888.00 2011-04-15 12:19:15.901 105 18329.65 68.00 52199.80 88888.00 2011-04-15 12:19:16.401 105 18329.69 68.04 52200.04 88888.00 2011-04-15 12:19:16.901 105 18329.74 68.00 52200.09 88888.00 2011-04-15 12:19:17.401 105 18329.64 67.99 52199.95 88888.00 2011-04-15 12:19:17.901 105 18329.64 68.08 52199.95 88888.00 2011-04-15 12:19:18.401 105 18329.67 68.06 52199.99 88888.00 2011-04-15 12:19:18.901 105 18329.65 68.04 52200.01 88888.00 2011-04-15 12:19:19.401 105 18329.64 68.00 52200.06 88888.00 2011-04-15 12:19:19.901 105 18329.62 68.04 52200.15 88888.00 2011-04-15 12:19:20.401 105 18329.64 68.10 52200.12 88888.00 2011-04-15 12:19:20.901 105 18329.71 68.11 52200.01 88888.00 2011-04-15 12:19:21.401 105 18329.73 68.13 52200.06 88888.00 2011-04-15 12:19:21.901 105 18329.69 68.11 52200.09 88888.00 2011-04-15 12:19:22.401 105 18329.62 68.08 52199.93 88888.00 2011-04-15 12:19:22.901 105 18329.52 68.07 52199.79 88888.00 2011-04-15 12:19:23.401 105 18329.52 68.14 52199.82 88888.00 2011-04-15 12:19:23.901 105 18329.53 68.15 52199.86 88888.00 2011-04-15 12:19:24.401 105 18329.62 68.20 52199.92 88888.00 2011-04-15 12:19:24.901 105 18329.58 68.23 52200.10 88888.00 2011-04-15 12:19:25.401 105 18329.47 68.21 52200.14 88888.00 2011-04-15 12:19:25.901 105 18329.44 68.26 52200.17 88888.00 2011-04-15 12:19:26.401 105 18329.44 68.26 52200.09 88888.00 2011-04-15 12:19:26.901 105 18329.28 68.32 52199.98 88888.00 2011-04-15 12:19:27.401 105 18329.22 68.30 52199.95 88888.00 2011-04-15 12:19:27.901 105 18329.26 68.29 52199.87 88888.00 2011-04-15 12:19:28.401 105 18329.38 68.22 52199.83 88888.00 2011-04-15 12:19:28.901 105 18329.34 68.32 52199.85 88888.00 2011-04-15 12:19:29.401 105 18329.41 68.38 52199.88 88888.00 2011-04-15 12:19:29.901 105 18329.44 68.34 52199.95 88888.00 2011-04-15 12:19:30.401 105 18329.44 68.33 52199.97 88888.00 2011-04-15 12:19:30.901 105 18329.30 68.26 52199.92 88888.00 2011-04-15 12:19:31.401 105 18329.21 68.25 52199.97 88888.00 2011-04-15 12:19:31.901 105 18329.35 68.33 52199.99 88888.00 2011-04-15 12:19:32.401 105 18329.44 68.34 52199.90 88888.00 2011-04-15 12:19:32.901 105 18329.37 68.34 52199.87 88888.00 2011-04-15 12:19:33.401 105 18329.36 68.29 52199.93 88888.00 2011-04-15 12:19:33.901 105 18329.21 68.27 52199.99 88888.00 2011-04-15 12:19:34.401 105 18329.32 68.31 52199.97 88888.00 2011-04-15 12:19:34.901 105 18329.27 68.34 52200.00 88888.00 2011-04-15 12:19:35.401 105 18329.22 68.34 52199.93 88888.00 2011-04-15 12:19:35.901 105 18329.21 68.35 52199.90 88888.00 2011-04-15 12:19:36.401 105 18329.26 68.37 52199.90 88888.00 2011-04-15 12:19:36.901 105 18329.24 68.42 52199.91 88888.00 2011-04-15 12:19:37.401 105 18329.35 68.43 52199.98 88888.00 2011-04-15 12:19:37.901 105 18329.49 68.42 52200.00 88888.00 2011-04-15 12:19:38.401 105 18329.43 68.42 52199.92 88888.00 2011-04-15 12:19:38.901 105 18329.32 68.46 52199.93 88888.00 2011-04-15 12:19:39.401 105 18329.28 68.41 52200.08 88888.00 2011-04-15 12:19:39.901 105 18329.26 68.41 52200.10 88888.00 2011-04-15 12:19:40.401 105 18329.26 68.40 52200.12 88888.00 2011-04-15 12:19:40.901 105 18329.10 68.39 52200.13 88888.00 2011-04-15 12:19:41.401 105 18329.14 68.36 52200.14 88888.00 2011-04-15 12:19:41.901 105 18329.20 68.32 52200.02 88888.00 2011-04-15 12:19:42.401 105 18329.35 68.35 52200.04 88888.00 2011-04-15 12:19:42.901 105 18329.33 68.33 52200.16 88888.00 2011-04-15 12:19:43.401 105 18329.24 68.26 52200.03 88888.00 2011-04-15 12:19:43.901 105 18329.33 68.29 52200.04 88888.00 2011-04-15 12:19:44.401 105 18329.33 68.35 52200.04 88888.00 2011-04-15 12:19:44.901 105 18329.35 68.33 52200.02 88888.00 2011-04-15 12:19:45.401 105 18329.21 68.30 52200.04 88888.00 2011-04-15 12:19:45.901 105 18329.13 68.33 52200.03 88888.00 2011-04-15 12:19:46.401 105 18329.20 68.36 52200.06 88888.00 2011-04-15 12:19:46.901 105 18329.25 68.33 52200.01 88888.00 2011-04-15 12:19:47.401 105 18329.22 68.33 52199.99 88888.00 2011-04-15 12:19:47.901 105 18329.16 68.35 52200.09 88888.00 2011-04-15 12:19:48.401 105 18329.24 68.33 52200.11 88888.00 2011-04-15 12:19:48.901 105 18329.22 68.36 52200.13 88888.00 2011-04-15 12:19:49.401 105 18329.25 68.36 52200.15 88888.00 2011-04-15 12:19:49.901 105 18329.22 68.25 52200.13 88888.00 2011-04-15 12:19:50.401 105 18329.06 68.27 52200.01 88888.00 2011-04-15 12:19:50.901 105 18329.03 68.34 52200.01 88888.00 2011-04-15 12:19:51.401 105 18329.16 68.40 52199.99 88888.00 2011-04-15 12:19:51.901 105 18329.27 68.38 52199.98 88888.00 2011-04-15 12:19:52.401 105 18329.26 68.35 52199.99 88888.00 2011-04-15 12:19:52.901 105 18329.21 68.32 52199.81 88888.00 2011-04-15 12:19:53.401 105 18329.23 68.33 52199.82 88888.00 2011-04-15 12:19:53.901 105 18329.31 68.39 52199.86 88888.00 2011-04-15 12:19:54.401 105 18329.14 68.37 52199.91 88888.00 2011-04-15 12:19:54.901 105 18329.13 68.29 52200.05 88888.00 2011-04-15 12:19:55.401 105 18329.22 68.34 52199.98 88888.00 2011-04-15 12:19:55.901 105 18329.19 68.40 52199.90 88888.00 2011-04-15 12:19:56.401 105 18329.20 68.39 52199.92 88888.00 2011-04-15 12:19:56.901 105 18329.17 68.33 52199.81 88888.00 2011-04-15 12:19:57.401 105 18329.12 68.44 52199.86 88888.00 2011-04-15 12:19:57.901 105 18329.10 68.58 52199.88 88888.00 2011-04-15 12:19:58.401 105 18329.06 68.60 52199.92 88888.00 2011-04-15 12:19:58.901 105 18329.05 68.64 52199.82 88888.00 2011-04-15 12:19:59.401 105 18329.05 68.70 52199.89 88888.00 2011-04-15 12:19:59.901 105 18329.15 68.70 52200.02 88888.00 2011-04-15 12:20:00.401 105 18329.14 68.72 52200.03 88888.00 2011-04-15 12:20:00.901 105 18329.06 68.71 52199.95 88888.00 2011-04-15 12:20:01.401 105 18329.15 68.67 52199.91 88888.00 2011-04-15 12:20:01.901 105 18329.19 68.65 52199.86 88888.00 2011-04-15 12:20:02.401 105 18329.12 68.61 52199.92 88888.00 2011-04-15 12:20:02.901 105 18329.09 68.60 52199.99 88888.00 2011-04-15 12:20:03.401 105 18329.04 68.64 52199.92 88888.00 2011-04-15 12:20:03.901 105 18329.01 68.68 52199.87 88888.00 2011-04-15 12:20:04.401 105 18329.01 68.72 52200.00 88888.00 2011-04-15 12:20:04.901 105 18329.08 68.73 52199.98 88888.00 2011-04-15 12:20:05.401 105 18329.11 68.73 52200.01 88888.00 2011-04-15 12:20:05.901 105 18329.09 68.71 52200.04 88888.00 2011-04-15 12:20:06.401 105 18329.01 68.62 52199.99 88888.00 2011-04-15 12:20:06.901 105 18329.08 68.62 52200.01 88888.00 2011-04-15 12:20:07.401 105 18329.14 68.70 52199.99 88888.00 2011-04-15 12:20:07.901 105 18329.06 68.75 52200.05 88888.00 2011-04-15 12:20:08.401 105 18328.90 68.82 52200.05 88888.00 2011-04-15 12:20:08.901 105 18328.91 68.89 52200.08 88888.00 2011-04-15 12:20:09.401 105 18329.01 68.84 52200.11 88888.00 2011-04-15 12:20:09.901 105 18328.95 68.86 52200.14 88888.00 2011-04-15 12:20:10.401 105 18328.90 68.86 52200.13 88888.00 2011-04-15 12:20:10.901 105 18328.94 68.92 52200.14 88888.00 2011-04-15 12:20:11.401 105 18329.06 68.99 52200.12 88888.00 2011-04-15 12:20:11.901 105 18329.11 68.97 52200.09 88888.00 2011-04-15 12:20:12.401 105 18329.02 68.99 52200.10 88888.00 2011-04-15 12:20:12.901 105 18328.98 68.96 52200.02 88888.00 2011-04-15 12:20:13.401 105 18328.90 68.97 52199.88 88888.00 2011-04-15 12:20:13.901 105 18328.93 68.96 52199.92 88888.00 2011-04-15 12:20:14.401 105 18328.94 69.01 52200.03 88888.00 2011-04-15 12:20:14.901 105 18329.04 68.98 52200.09 88888.00 2011-04-15 12:20:15.401 105 18328.99 69.05 52200.08 88888.00 2011-04-15 12:20:15.901 105 18328.88 69.01 52199.87 88888.00 2011-04-15 12:20:16.401 105 18328.83 68.96 52199.74 88888.00 2011-04-15 12:20:16.901 105 18328.73 68.90 52199.80 88888.00 2011-04-15 12:20:17.401 105 18328.80 68.88 52199.74 88888.00 2011-04-15 12:20:17.901 105 18328.81 68.95 52199.69 88888.00 2011-04-15 12:20:18.401 105 18328.81 69.00 52199.66 88888.00 2011-04-15 12:20:18.901 105 18328.89 69.00 52199.75 88888.00 2011-04-15 12:20:19.401 105 18328.99 69.05 52199.80 88888.00 2011-04-15 12:20:19.901 105 18328.92 69.09 52199.79 88888.00 2011-04-15 12:20:20.401 105 18328.84 69.11 52199.68 88888.00 2011-04-15 12:20:20.901 105 18328.80 69.07 52199.74 88888.00 2011-04-15 12:20:21.401 105 18328.89 69.13 52199.69 88888.00 2011-04-15 12:20:21.901 105 18328.97 69.19 52199.69 88888.00 2011-04-15 12:20:22.401 105 18329.08 69.07 52199.76 88888.00 2011-04-15 12:20:22.901 105 18329.27 68.99 52199.74 88888.00 2011-04-15 12:20:23.401 105 18329.24 69.03 52199.78 88888.00 2011-04-15 12:20:23.901 105 18329.02 69.01 52199.81 88888.00 2011-04-15 12:20:24.401 105 18328.78 69.01 52199.85 88888.00 2011-04-15 12:20:24.901 105 18328.79 69.01 52199.83 88888.00 2011-04-15 12:20:25.401 105 18328.86 68.96 52199.94 88888.00 2011-04-15 12:20:25.901 105 18329.02 68.99 52200.04 88888.00 2011-04-15 12:20:26.401 105 18329.14 69.00 52199.94 88888.00 2011-04-15 12:20:26.901 105 18329.19 68.99 52199.81 88888.00 2011-04-15 12:20:27.401 105 18329.16 68.96 52199.71 88888.00 2011-04-15 12:20:27.901 105 18329.14 68.93 52199.71 88888.00 2011-04-15 12:20:28.401 105 18328.95 68.93 52199.85 88888.00 2011-04-15 12:20:28.901 105 18328.90 68.97 52199.85 88888.00 2011-04-15 12:20:29.401 105 18329.08 68.92 52199.83 88888.00 2011-04-15 12:20:29.901 105 18329.02 68.92 52199.78 88888.00 2011-04-15 12:20:30.401 105 18329.08 68.88 52199.78 88888.00 2011-04-15 12:20:30.901 105 18329.15 68.79 52199.82 88888.00 2011-04-15 12:20:31.401 105 18329.11 68.85 52199.88 88888.00 2011-04-15 12:20:31.901 105 18329.05 68.88 52199.87 88888.00 2011-04-15 12:20:32.401 105 18328.98 68.91 52199.77 88888.00 2011-04-15 12:20:32.901 105 18328.95 68.82 52199.81 88888.00 2011-04-15 12:20:33.401 105 18329.02 68.77 52199.75 88888.00 2011-04-15 12:20:33.901 105 18329.08 68.79 52199.48 88888.00 2011-04-15 12:20:34.401 105 18329.09 68.79 52199.46 88888.00 2011-04-15 12:20:34.901 105 18329.21 68.71 52199.56 88888.00 2011-04-15 12:20:35.401 105 18329.30 68.68 52199.53 88888.00 2011-04-15 12:20:35.901 105 18329.15 68.65 52199.52 88888.00 2011-04-15 12:20:36.401 105 18329.03 68.72 52199.35 88888.00 2011-04-15 12:20:36.901 105 18329.01 68.73 52199.44 88888.00 2011-04-15 12:20:37.401 105 18329.06 68.66 52199.44 88888.00 2011-04-15 12:20:37.901 105 18329.09 68.66 52199.41 88888.00 2011-04-15 12:20:38.401 105 18329.09 68.65 52199.43 88888.00 2011-04-15 12:20:38.901 105 18329.11 68.62 52199.34 88888.00 2011-04-15 12:20:39.401 105 18329.10 68.52 52199.34 88888.00 2011-04-15 12:20:39.901 105 18329.10 68.44 52199.41 88888.00 2011-04-15 12:20:40.401 105 18329.08 68.47 52199.31 88888.00 2011-04-15 12:20:40.901 105 18328.98 68.44 52199.37 88888.00 2011-04-15 12:20:41.401 105 18329.04 68.42 52199.53 88888.00 2011-04-15 12:20:41.901 105 18329.19 68.45 52199.55 88888.00 2011-04-15 12:20:42.401 105 18329.20 68.46 52199.52 88888.00 2011-04-15 12:20:42.901 105 18329.15 68.35 52199.45 88888.00 2011-04-15 12:20:43.401 105 18329.20 68.35 52199.33 88888.00 2011-04-15 12:20:43.901 105 18329.28 68.29 52199.25 88888.00 2011-04-15 12:20:44.401 105 18329.32 68.25 52199.25 88888.00 2011-04-15 12:20:44.901 105 18329.31 68.22 52199.30 88888.00 2011-04-15 12:20:45.401 105 18329.35 68.20 52199.31 88888.00 2011-04-15 12:20:45.901 105 18329.33 68.15 52199.35 88888.00 2011-04-15 12:20:46.401 105 18329.28 68.10 52199.40 88888.00 2011-04-15 12:20:46.901 105 18329.39 68.12 52199.40 88888.00 2011-04-15 12:20:47.401 105 18329.44 68.07 52199.46 88888.00 2011-04-15 12:20:47.901 105 18329.44 68.08 52199.58 88888.00 2011-04-15 12:20:48.401 105 18329.45 68.10 52199.59 88888.00 2011-04-15 12:20:48.901 105 18329.41 68.07 52199.36 88888.00 2011-04-15 12:20:49.401 105 18329.37 68.09 52199.41 88888.00 2011-04-15 12:20:49.901 105 18329.42 68.03 52199.46 88888.00 2011-04-15 12:20:50.401 105 18329.46 68.05 52199.45 88888.00 2011-04-15 12:20:50.901 105 18329.48 68.05 52199.33 88888.00 2011-04-15 12:20:51.401 105 18329.55 67.99 52199.32 88888.00 2011-04-15 12:20:51.901 105 18329.53 68.02 52199.34 88888.00 2011-04-15 12:20:52.401 105 18329.45 68.12 52199.33 88888.00 2011-04-15 12:20:52.901 105 18329.30 68.10 52199.35 88888.00 2011-04-15 12:20:53.401 105 18329.26 67.96 52199.34 88888.00 2011-04-15 12:20:53.901 105 18329.36 67.91 52199.47 88888.00 2011-04-15 12:20:54.401 105 18329.39 67.89 52199.41 88888.00 2011-04-15 12:20:54.901 105 18329.43 67.88 52199.32 88888.00 2011-04-15 12:20:55.401 105 18329.39 67.85 52199.30 88888.00 2011-04-15 12:20:55.901 105 18329.31 67.84 52199.30 88888.00 2011-04-15 12:20:56.401 105 18329.41 67.75 52199.34 88888.00 2011-04-15 12:20:56.901 105 18329.51 67.71 52199.37 88888.00 2011-04-15 12:20:57.401 105 18329.53 67.69 52199.36 88888.00 2011-04-15 12:20:57.901 105 18329.53 67.61 52199.42 88888.00 2011-04-15 12:20:58.401 105 18329.52 67.71 52199.44 88888.00 2011-04-15 12:20:58.901 105 18329.47 67.65 52199.39 88888.00 2011-04-15 12:20:59.401 105 18329.53 67.67 52199.41 88888.00 2011-04-15 12:20:59.901 105 18329.46 67.65 52199.33 88888.00 2011-04-15 12:21:00.401 105 18329.56 67.64 52199.30 88888.00 2011-04-15 12:21:00.901 105 18329.48 67.60 52199.32 88888.00 2011-04-15 12:21:01.401 105 18329.44 67.60 52199.43 88888.00 2011-04-15 12:21:01.901 105 18329.54 67.53 52199.48 88888.00 2011-04-15 12:21:02.401 105 18329.60 67.60 52199.43 88888.00 2011-04-15 12:21:02.901 105 18329.73 67.58 52199.36 88888.00 2011-04-15 12:21:03.401 105 18329.71 67.51 52199.29 88888.00 2011-04-15 12:21:03.901 105 18329.71 67.48 52199.14 88888.00 2011-04-15 12:21:04.401 105 18329.80 67.52 52199.23 88888.00 2011-04-15 12:21:04.901 105 18329.82 67.56 52199.24 88888.00 2011-04-15 12:21:05.401 105 18329.75 67.51 52199.28 88888.00 2011-04-15 12:21:05.901 105 18329.79 67.48 52199.36 88888.00 2011-04-15 12:21:06.401 105 18329.75 67.48 52199.37 88888.00 2011-04-15 12:21:06.901 105 18329.71 67.41 52199.29 88888.00 2011-04-15 12:21:07.401 105 18329.80 67.39 52199.25 88888.00 2011-04-15 12:21:07.901 105 18329.81 67.44 52199.23 88888.00 2011-04-15 12:21:08.401 105 18329.81 67.39 52199.36 88888.00 2011-04-15 12:21:08.901 105 18329.76 67.39 52199.33 88888.00 2011-04-15 12:21:09.401 105 18329.65 67.47 52199.20 88888.00 2011-04-15 12:21:09.901 105 18329.64 67.47 52199.19 88888.00 2011-04-15 12:21:10.401 105 18329.67 67.42 52199.31 88888.00 2011-04-15 12:21:10.901 105 18329.67 67.35 52199.31 88888.00 2011-04-15 12:21:11.401 105 18329.73 67.36 52199.32 88888.00 2011-04-15 12:21:11.901 105 18329.76 67.34 52199.13 88888.00 2011-04-15 12:21:12.401 105 18329.70 67.33 52199.10 88888.00 2011-04-15 12:21:12.901 105 18329.77 67.35 52199.17 88888.00 2011-04-15 12:21:13.401 105 18329.87 67.34 52199.22 88888.00 2011-04-15 12:21:13.901 105 18329.87 67.39 52199.25 88888.00 2011-04-15 12:21:14.401 105 18329.81 67.36 52199.27 88888.00 2011-04-15 12:21:14.901 105 18329.79 67.40 52199.23 88888.00 2011-04-15 12:21:15.401 105 18329.87 67.44 52199.20 88888.00 2011-04-15 12:21:15.901 105 18329.78 67.46 52199.14 88888.00 2011-04-15 12:21:16.401 105 18329.78 67.42 52199.18 88888.00 2011-04-15 12:21:16.901 105 18329.71 67.41 52199.24 88888.00 2011-04-15 12:21:17.401 105 18329.73 67.34 52199.30 88888.00 2011-04-15 12:21:17.901 105 18329.75 67.30 52199.32 88888.00 2011-04-15 12:21:18.401 105 18329.71 67.34 52199.31 88888.00 2011-04-15 12:21:18.901 105 18329.77 67.34 52199.29 88888.00 2011-04-15 12:21:19.401 105 18329.90 67.40 52199.23 88888.00 2011-04-15 12:21:19.901 105 18329.87 67.41 52199.34 88888.00 2011-04-15 12:21:20.401 105 18329.93 67.46 52199.24 88888.00 2011-04-15 12:21:20.901 105 18329.96 67.51 52199.33 88888.00 2011-04-15 12:21:21.401 105 18329.95 67.51 52199.32 88888.00 2011-04-15 12:21:21.901 105 18329.89 67.48 52199.27 88888.00 2011-04-15 12:21:22.401 105 18329.92 67.43 52199.36 88888.00 2011-04-15 12:21:22.901 105 18329.97 67.41 52199.43 88888.00 2011-04-15 12:21:23.401 105 18329.86 67.46 52199.51 88888.00 2011-04-15 12:21:23.901 105 18329.69 67.53 52199.50 88888.00 2011-04-15 12:21:24.401 105 18329.86 67.54 52199.45 88888.00 2011-04-15 12:21:24.901 105 18329.99 67.45 52199.45 88888.00 2011-04-15 12:21:25.401 105 18329.91 67.43 52199.29 88888.00 2011-04-15 12:21:25.901 105 18329.78 67.49 52199.21 88888.00 2011-04-15 12:21:26.401 105 18329.86 67.46 52199.23 88888.00 2011-04-15 12:21:26.901 105 18329.90 67.45 52199.28 88888.00 2011-04-15 12:21:27.401 105 18329.86 67.35 52199.23 88888.00 2011-04-15 12:21:27.901 105 18329.79 67.42 52199.25 88888.00 2011-04-15 12:21:28.401 105 18329.76 67.58 52199.25 88888.00 2011-04-15 12:21:28.901 105 18329.70 67.64 52199.30 88888.00 2011-04-15 12:21:29.401 105 18329.63 67.74 52199.37 88888.00 2011-04-15 12:21:29.901 105 18329.66 67.72 52199.34 88888.00 2011-04-15 12:21:30.401 105 18329.66 67.72 52199.31 88888.00 2011-04-15 12:21:30.901 105 18329.54 67.69 52199.27 88888.00 2011-04-15 12:21:31.401 105 18329.62 67.60 52199.14 88888.00 2011-04-15 12:21:31.901 105 18329.66 67.60 52199.21 88888.00 2011-04-15 12:21:32.401 105 18329.56 67.62 52199.31 88888.00 2011-04-15 12:21:32.901 105 18329.70 67.62 52199.28 88888.00 2011-04-15 12:21:33.401 105 18329.73 67.65 52199.29 88888.00 2011-04-15 12:21:33.901 105 18329.73 67.72 52199.28 88888.00 2011-04-15 12:21:34.401 105 18329.74 67.75 52199.33 88888.00 2011-04-15 12:21:34.901 105 18329.68 67.74 52199.21 88888.00 2011-04-15 12:21:35.401 105 18329.71 67.71 52199.01 88888.00 2011-04-15 12:21:35.901 105 18329.71 67.74 52199.07 88888.00 2011-04-15 12:21:36.401 105 18329.79 67.68 52199.11 88888.00 2011-04-15 12:21:36.901 105 18329.70 67.64 52199.19 88888.00 2011-04-15 12:21:37.401 105 18329.69 67.67 52199.14 88888.00 2011-04-15 12:21:37.901 105 18329.77 67.67 52199.21 88888.00 2011-04-15 12:21:38.401 105 18329.70 67.69 52199.30 88888.00 2011-04-15 12:21:38.901 105 18329.73 67.69 52199.22 88888.00 2011-04-15 12:21:39.401 105 18329.73 67.64 52199.27 88888.00 2011-04-15 12:21:39.901 105 18329.78 67.71 52199.41 88888.00 2011-04-15 12:21:40.401 105 18329.79 67.75 52199.30 88888.00 2011-04-15 12:21:40.901 105 18329.81 67.67 52199.24 88888.00 2011-04-15 12:21:41.401 105 18329.85 67.62 52199.41 88888.00 2011-04-15 12:21:41.901 105 18329.85 67.58 52199.52 88888.00 2011-04-15 12:21:42.401 105 18329.79 67.61 52199.57 88888.00 2011-04-15 12:21:42.901 105 18329.82 67.59 52199.57 88888.00 2011-04-15 12:21:43.401 105 18329.81 67.64 52199.55 88888.00 2011-04-15 12:21:43.901 105 18329.84 67.62 52199.35 88888.00 2011-04-15 12:21:44.401 105 18329.69 67.48 52199.31 88888.00 2011-04-15 12:21:44.901 105 18329.67 67.53 52199.33 88888.00 2011-04-15 12:21:45.401 105 18329.64 67.55 52199.32 88888.00 2011-04-15 12:21:45.901 105 18329.64 67.55 52199.44 88888.00 2011-04-15 12:21:46.401 105 18329.76 67.49 52199.48 88888.00 2011-04-15 12:21:46.901 105 18329.73 67.43 52199.54 88888.00 2011-04-15 12:21:47.401 105 18329.73 67.40 52199.45 88888.00 2011-04-15 12:21:47.901 105 18329.78 67.42 52199.45 88888.00 2011-04-15 12:21:48.401 105 18329.70 67.40 52199.40 88888.00 2011-04-15 12:21:48.901 105 18329.74 67.35 52199.40 88888.00 2011-04-15 12:21:49.401 105 18329.76 67.42 52199.42 88888.00 2011-04-15 12:21:49.901 105 18329.71 67.45 52199.33 88888.00 2011-04-15 12:21:50.401 105 18329.74 67.40 52199.35 88888.00 2011-04-15 12:21:50.901 105 18329.76 67.39 52199.45 88888.00 2011-04-15 12:21:51.401 105 18329.82 67.36 52199.32 88888.00 2011-04-15 12:21:51.901 105 18329.88 67.33 52199.47 88888.00 2011-04-15 12:21:52.401 105 18329.90 67.31 52199.50 88888.00 2011-04-15 12:21:52.901 105 18329.79 67.29 52199.33 88888.00 2011-04-15 12:21:53.401 105 18329.75 67.24 52199.27 88888.00 2011-04-15 12:21:53.901 105 18329.70 67.12 52199.25 88888.00 2011-04-15 12:21:54.401 105 18329.64 67.02 52199.31 88888.00 2011-04-15 12:21:54.901 105 18329.74 67.05 52199.37 88888.00 2011-04-15 12:21:55.401 105 18329.75 66.94 52199.33 88888.00 2011-04-15 12:21:55.901 105 18329.76 66.96 52199.27 88888.00 2011-04-15 12:21:56.401 105 18329.75 66.98 52199.17 88888.00 2011-04-15 12:21:56.901 105 18329.75 66.97 52199.21 88888.00 2011-04-15 12:21:57.401 105 18329.76 66.95 52199.45 88888.00 2011-04-15 12:21:57.901 105 18329.69 66.95 52199.60 88888.00 2011-04-15 12:21:58.401 105 18329.68 66.92 52199.53 88888.00 2011-04-15 12:21:58.901 105 18329.64 66.84 52199.48 88888.00 2011-04-15 12:21:59.401 105 18329.78 66.87 52199.52 88888.00 2011-04-15 12:21:59.901 105 18329.76 66.91 52199.55 88888.00 2011-04-15 12:22:00.401 105 18329.84 66.80 52199.50 88888.00 2011-04-15 12:22:00.901 105 18329.87 66.81 52199.51 88888.00 2011-04-15 12:22:01.401 105 18329.87 66.94 52199.53 88888.00 2011-04-15 12:22:01.901 105 18329.89 66.97 52199.55 88888.00 2011-04-15 12:22:02.401 105 18329.92 66.98 52199.54 88888.00 2011-04-15 12:22:02.901 105 18329.88 67.04 52199.55 88888.00 2011-04-15 12:22:03.401 105 18329.99 67.04 52199.60 88888.00 2011-04-15 12:22:03.901 105 18330.02 67.10 52199.70 88888.00 2011-04-15 12:22:04.401 105 18329.97 67.02 52199.68 88888.00 2011-04-15 12:22:04.901 105 18329.99 67.05 52199.66 88888.00 2011-04-15 12:22:05.401 105 18330.03 66.98 52199.58 88888.00 2011-04-15 12:22:05.901 105 18330.01 66.93 52199.64 88888.00 2011-04-15 12:22:06.401 105 18330.03 66.82 52199.74 88888.00 2011-04-15 12:22:06.901 105 18330.07 66.84 52199.68 88888.00 2011-04-15 12:22:07.401 105 18330.12 66.84 52199.63 88888.00 2011-04-15 12:22:07.901 105 18330.10 66.85 52199.70 88888.00 2011-04-15 12:22:08.401 105 18330.17 66.87 52199.68 88888.00 2011-04-15 12:22:08.901 105 18330.20 66.85 52199.65 88888.00 2011-04-15 12:22:09.401 105 18330.32 66.86 52199.65 88888.00 2011-04-15 12:22:09.901 105 18330.45 66.78 52199.51 88888.00 2011-04-15 12:22:10.401 105 18330.64 66.69 52199.60 88888.00 2011-04-15 12:22:10.901 105 18330.53 66.71 52199.60 88888.00 2011-04-15 12:22:11.401 105 18330.36 66.75 52199.67 88888.00 2011-04-15 12:22:11.901 105 18330.21 66.76 52199.57 88888.00 2011-04-15 12:22:12.401 105 18330.13 66.74 52199.67 88888.00 2011-04-15 12:22:12.901 105 18330.01 66.81 52199.69 88888.00 2011-04-15 12:22:13.401 105 18330.15 66.81 52199.58 88888.00 2011-04-15 12:22:13.901 105 18330.22 66.79 52199.58 88888.00 2011-04-15 12:22:14.401 105 18330.22 66.68 52199.62 88888.00 2011-04-15 12:22:14.901 105 18330.14 66.65 52199.56 88888.00 2011-04-15 12:22:15.401 105 18330.04 66.73 52199.59 88888.00 2011-04-15 12:22:15.901 105 18330.04 66.74 52199.64 88888.00 2011-04-15 12:22:16.401 105 18330.07 66.70 52199.66 88888.00 2011-04-15 12:22:16.901 105 18330.04 66.67 52199.60 88888.00 2011-04-15 12:22:17.401 105 18330.22 66.71 52199.60 88888.00 2011-04-15 12:22:17.901 105 18330.11 66.67 52199.69 88888.00 2011-04-15 12:22:18.401 105 18329.98 66.59 52199.63 88888.00 2011-04-15 12:22:18.901 105 18330.10 66.57 52199.51 88888.00 2011-04-15 12:22:19.401 105 18330.25 66.56 52199.54 88888.00 2011-04-15 12:22:19.901 105 18330.27 66.55 52199.52 88888.00 2011-04-15 12:22:20.401 105 18330.13 66.52 52199.44 88888.00 2011-04-15 12:22:20.901 105 18330.15 66.56 52199.37 88888.00 2011-04-15 12:22:21.401 105 18330.24 66.53 52199.31 88888.00 2011-04-15 12:22:21.901 105 18330.25 66.45 52199.37 88888.00 2011-04-15 12:22:22.401 105 18330.29 66.51 52199.37 88888.00 2011-04-15 12:22:22.901 105 18330.21 66.52 52199.46 88888.00 2011-04-15 12:22:23.401 105 18330.31 66.41 52199.37 88888.00 2011-04-15 12:22:23.901 105 18330.30 66.31 52199.32 88888.00 2011-04-15 12:22:24.401 105 18330.28 66.30 52199.33 88888.00 2011-04-15 12:22:24.901 105 18330.25 66.23 52199.34 88888.00 2011-04-15 12:22:25.401 105 18330.25 66.25 52199.33 88888.00 2011-04-15 12:22:25.901 105 18330.38 66.20 52199.39 88888.00 2011-04-15 12:22:26.401 105 18330.33 66.25 52199.42 88888.00 2011-04-15 12:22:26.901 105 18330.31 66.27 52199.45 88888.00 2011-04-15 12:22:27.401 105 18330.33 66.23 52199.52 88888.00 2011-04-15 12:22:27.901 105 18330.22 66.27 52199.52 88888.00 2011-04-15 12:22:28.401 105 18330.20 66.31 52199.51 88888.00 2011-04-15 12:22:28.901 105 18330.25 66.14 52199.54 88888.00 2011-04-15 12:22:29.401 105 18330.29 66.05 52199.50 88888.00 2011-04-15 12:22:29.901 105 18330.24 66.13 52199.44 88888.00 2011-04-15 12:22:30.401 105 18330.27 66.22 52199.46 88888.00 2011-04-15 12:22:30.901 105 18330.27 66.24 52199.41 88888.00 2011-04-15 12:22:31.401 105 18330.22 66.23 52199.32 88888.00 2011-04-15 12:22:31.901 105 18330.27 66.19 52199.30 88888.00 2011-04-15 12:22:32.401 105 18330.10 66.13 52199.37 88888.00 2011-04-15 12:22:32.901 105 18330.07 66.08 52199.40 88888.00 2011-04-15 12:22:33.401 105 18330.10 66.10 52199.45 88888.00 2011-04-15 12:22:33.901 105 18330.17 66.08 52199.44 88888.00 2011-04-15 12:22:34.401 105 18330.18 66.08 52199.47 88888.00 2011-04-15 12:22:34.901 105 18330.23 65.98 52199.35 88888.00 2011-04-15 12:22:35.401 105 18330.13 65.94 52199.41 88888.00 2011-04-15 12:22:35.901 105 18330.10 65.95 52199.37 88888.00 2011-04-15 12:22:36.401 105 18330.12 65.90 52199.25 88888.00 2011-04-15 12:22:36.901 105 18330.25 65.87 52199.18 88888.00 2011-04-15 12:22:37.401 105 18330.30 65.88 52199.11 88888.00 2011-04-15 12:22:37.901 105 18330.30 65.94 52199.10 88888.00 2011-04-15 12:22:38.401 105 18330.34 65.91 52199.14 88888.00 2011-04-15 12:22:38.901 105 18330.33 65.87 52199.23 88888.00 2011-04-15 12:22:39.401 105 18330.28 65.78 52199.27 88888.00 2011-04-15 12:22:39.901 105 18330.34 65.80 52199.27 88888.00 2011-04-15 12:22:40.401 105 18330.36 65.80 52199.34 88888.00 2011-04-15 12:22:40.901 105 18330.38 65.77 52199.25 88888.00 2011-04-15 12:22:41.401 105 18330.38 65.72 52199.33 88888.00 2011-04-15 12:22:41.901 105 18330.42 65.67 52199.35 88888.00 2011-04-15 12:22:42.401 105 18330.25 65.60 52199.22 88888.00 2011-04-15 12:22:42.901 105 18330.34 65.61 52199.23 88888.00 2011-04-15 12:22:43.401 105 18330.30 65.53 52199.25 88888.00 2011-04-15 12:22:43.901 105 18330.34 65.44 52199.17 88888.00 2011-04-15 12:22:44.401 105 18330.30 65.45 52199.17 88888.00 2011-04-15 12:22:44.901 105 18330.24 65.43 52199.17 88888.00 2011-04-15 12:22:45.401 105 18330.25 65.45 52199.23 88888.00 2011-04-15 12:22:45.901 105 18330.25 65.40 52199.24 88888.00 2011-04-15 12:22:46.401 105 18330.30 65.39 52199.30 88888.00 2011-04-15 12:22:46.901 105 18330.33 65.35 52199.37 88888.00 2011-04-15 12:22:47.401 105 18330.42 65.33 52199.37 88888.00 2011-04-15 12:22:47.901 105 18330.49 65.30 52199.46 88888.00 2011-04-15 12:22:48.401 105 18330.57 65.27 52199.45 88888.00 2011-04-15 12:22:48.901 105 18330.64 65.18 52199.41 88888.00 2011-04-15 12:22:49.401 105 18330.50 65.16 52199.41 88888.00 2011-04-15 12:22:49.901 105 18330.50 65.11 52199.37 88888.00 2011-04-15 12:22:50.401 105 18330.60 65.16 52199.48 88888.00 2011-04-15 12:22:50.901 105 18330.57 65.11 52199.45 88888.00 2011-04-15 12:22:51.401 105 18330.53 65.10 52199.40 88888.00 2011-04-15 12:22:51.901 105 18330.63 65.10 52199.41 88888.00 2011-04-15 12:22:52.401 105 18330.58 65.06 52199.35 88888.00 2011-04-15 12:22:52.901 105 18330.63 65.04 52199.31 88888.00 2011-04-15 12:22:53.401 105 18330.74 65.07 52199.37 88888.00 2011-04-15 12:22:53.901 105 18330.84 64.98 52199.40 88888.00 2011-04-15 12:22:54.401 105 18330.75 64.84 52199.41 88888.00 2011-04-15 12:22:54.901 105 18330.63 64.75 52199.41 88888.00 2011-04-15 12:22:55.401 105 18330.67 64.65 52199.29 88888.00 2011-04-15 12:22:55.901 105 18330.67 64.57 52199.18 88888.00 2011-04-15 12:22:56.401 105 18330.78 64.68 52199.27 88888.00 2011-04-15 12:22:56.901 105 18330.57 64.73 52199.27 88888.00 2011-04-15 12:22:57.401 105 18330.44 64.72 52199.31 88888.00 2011-04-15 12:22:57.901 105 18330.54 64.70 52199.21 88888.00 2011-04-15 12:22:58.401 105 18330.49 64.73 52199.16 88888.00 2011-04-15 12:22:58.901 105 18330.56 64.73 52199.14 88888.00 2011-04-15 12:22:59.401 105 18330.58 64.73 52199.08 88888.00 2011-04-15 12:22:59.901 105 18330.57 64.74 52199.00 88888.00 2011-04-15 12:23:00.401 105 18330.76 64.70 52199.04 88888.00 2011-04-15 12:23:00.901 105 18330.68 64.67 52199.06 88888.00 2011-04-15 12:23:01.401 105 18330.65 64.67 52199.02 88888.00 2011-04-15 12:23:01.901 105 18330.55 64.73 52199.11 88888.00 2011-04-15 12:23:02.401 105 18330.61 64.71 52199.12 88888.00 2011-04-15 12:23:02.901 105 18330.65 64.63 52199.17 88888.00 2011-04-15 12:23:03.401 105 18330.60 64.57 52199.25 88888.00 2011-04-15 12:23:03.901 105 18330.45 64.57 52199.09 88888.00 2011-04-15 12:23:04.401 105 18330.56 64.54 52199.05 88888.00 2011-04-15 12:23:04.901 105 18330.66 64.43 52199.18 88888.00 2011-04-15 12:23:05.401 105 18330.58 64.42 52199.29 88888.00 2011-04-15 12:23:05.901 105 18330.45 64.47 52199.33 88888.00 2011-04-15 12:23:06.401 105 18330.46 64.51 52199.39 88888.00 2011-04-15 12:23:06.901 105 18330.51 64.60 52199.41 88888.00 2011-04-15 12:23:07.401 105 18330.42 64.55 52199.34 88888.00 2011-04-15 12:23:07.901 105 18330.46 64.56 52199.35 88888.00 2011-04-15 12:23:08.401 105 18330.46 64.60 52199.50 88888.00 2011-04-15 12:23:08.901 105 18330.44 64.60 52199.59 88888.00 2011-04-15 12:23:09.401 105 18330.51 64.47 52199.56 88888.00 2011-04-15 12:23:09.901 105 18330.55 64.61 52199.46 88888.00 2011-04-15 12:23:10.401 105 18330.56 64.66 52199.27 88888.00 2011-04-15 12:23:10.901 105 18330.62 64.63 52199.10 88888.00 2011-04-15 12:23:11.401 105 18330.56 64.60 52199.25 88888.00 2011-04-15 12:23:11.901 105 18330.51 64.65 52199.29 88888.00 2011-04-15 12:23:12.401 105 18330.52 64.66 52199.23 88888.00 2011-04-15 12:23:12.901 105 18330.56 64.65 52199.24 88888.00 2011-04-15 12:23:13.401 105 18330.63 64.71 52199.21 88888.00 2011-04-15 12:23:13.901 105 18330.68 64.74 52199.33 88888.00 2011-04-15 12:23:14.401 105 18330.65 64.63 52199.43 88888.00 2011-04-15 12:23:14.901 105 18330.61 64.57 52199.47 88888.00 2011-04-15 12:23:15.401 105 18330.51 64.75 52199.40 88888.00 2011-04-15 12:23:15.901 105 18330.57 64.75 52199.34 88888.00 2011-04-15 12:23:16.401 105 18330.71 64.71 52199.48 88888.00 2011-04-15 12:23:16.901 105 18330.62 64.78 52199.40 88888.00 2011-04-15 12:23:17.401 105 18330.56 64.75 52199.40 88888.00 2011-04-15 12:23:17.901 105 18330.64 64.73 52199.46 88888.00 2011-04-15 12:23:18.401 105 18330.66 64.73 52199.41 88888.00 2011-04-15 12:23:18.901 105 18330.77 64.70 52199.46 88888.00 2011-04-15 12:23:19.401 105 18330.75 64.77 52199.56 88888.00 2011-04-15 12:23:19.901 105 18330.82 64.75 52199.47 88888.00 2011-04-15 12:23:20.401 105 18330.90 64.75 52199.51 88888.00 2011-04-15 12:23:20.901 105 18330.78 64.74 52199.46 88888.00 2011-04-15 12:23:21.401 105 18330.77 64.77 52199.43 88888.00 2011-04-15 12:23:21.901 105 18330.83 64.85 52199.48 88888.00 2011-04-15 12:23:22.401 105 18330.72 64.87 52199.48 88888.00 2011-04-15 12:23:22.901 105 18330.76 64.79 52199.42 88888.00 2011-04-15 12:23:23.401 105 18330.73 64.70 52199.27 88888.00 2011-04-15 12:23:23.901 105 18330.84 64.71 52199.32 88888.00 2011-04-15 12:23:24.401 105 18330.89 64.75 52199.43 88888.00 2011-04-15 12:23:24.901 105 18330.90 64.72 52199.43 88888.00 2011-04-15 12:23:25.401 105 18330.89 64.76 52199.27 88888.00 2011-04-15 12:23:25.901 105 18330.90 64.69 52199.24 88888.00 2011-04-15 12:23:26.401 105 18330.94 64.62 52199.42 88888.00 2011-04-15 12:23:26.901 105 18330.90 64.63 52199.39 88888.00 2011-04-15 12:23:27.401 105 18330.90 64.66 52199.48 88888.00 2011-04-15 12:23:27.901 105 18330.91 64.68 52199.53 88888.00 2011-04-15 12:23:28.401 105 18330.86 64.66 52199.39 88888.00 2011-04-15 12:23:28.901 105 18330.84 64.67 52199.34 88888.00 2011-04-15 12:23:29.401 105 18330.91 64.61 52199.31 88888.00 2011-04-15 12:23:29.901 105 18330.97 64.62 52199.19 88888.00 2011-04-15 12:23:30.401 105 18331.01 64.65 52199.16 88888.00 2011-04-15 12:23:30.901 105 18331.15 64.55 52199.11 88888.00 2011-04-15 12:23:31.401 105 18331.17 64.48 52199.20 88888.00 2011-04-15 12:23:31.901 105 18330.96 64.53 52199.20 88888.00 2011-04-15 12:23:32.401 105 18330.88 64.45 52199.21 88888.00 2011-04-15 12:23:32.901 105 18330.96 64.35 52199.28 88888.00 2011-04-15 12:23:33.401 105 18331.04 64.45 52199.12 88888.00 2011-04-15 12:23:33.901 105 18331.19 64.46 52199.23 88888.00 2011-04-15 12:23:34.401 105 18331.23 64.38 52199.30 88888.00 2011-04-15 12:23:34.901 105 18331.27 64.32 52199.20 88888.00 2011-04-15 12:23:35.401 105 18331.31 64.27 52199.25 88888.00 2011-04-15 12:23:35.901 105 18331.34 64.21 52198.99 88888.00 2011-04-15 12:23:36.401 105 18331.28 64.21 52198.87 88888.00 2011-04-15 12:23:36.901 105 18331.17 64.18 52199.13 88888.00 2011-04-15 12:23:37.401 105 18331.10 64.20 52199.14 88888.00 2011-04-15 12:23:37.901 105 18331.05 64.24 52199.21 88888.00 2011-04-15 12:23:38.401 105 18331.00 64.27 52199.17 88888.00 2011-04-15 12:23:38.901 105 18331.19 64.16 52199.21 88888.00 2011-04-15 12:23:39.401 105 18331.18 64.09 52199.10 88888.00 2011-04-15 12:23:39.901 105 18331.12 64.11 52199.11 88888.00 2011-04-15 12:23:40.401 105 18331.16 64.11 52199.06 88888.00 2011-04-15 12:23:40.901 105 18331.30 64.06 52198.98 88888.00 2011-04-15 12:23:41.401 105 18331.36 63.98 52199.05 88888.00 2011-04-15 12:23:41.901 105 18331.32 63.98 52199.05 88888.00 2011-04-15 12:23:42.401 105 18331.33 63.92 52199.04 88888.00 2011-04-15 12:23:42.901 105 18331.27 63.89 52199.10 88888.00 2011-04-15 12:23:43.401 105 18331.33 63.81 52199.09 88888.00 2011-04-15 12:23:43.901 105 18331.29 63.73 52199.00 88888.00 2011-04-15 12:23:44.401 105 18331.30 63.72 52199.10 88888.00 2011-04-15 12:23:44.901 105 18331.30 63.67 52199.05 88888.00 2011-04-15 12:23:45.401 105 18331.31 63.65 52199.05 88888.00 2011-04-15 12:23:45.901 105 18331.34 63.60 52199.04 88888.00 2011-04-15 12:23:46.401 105 18331.19 63.59 52199.01 88888.00 2011-04-15 12:23:46.901 105 18331.23 63.48 52198.89 88888.00 2011-04-15 12:23:47.401 105 18331.19 63.42 52198.96 88888.00 2011-04-15 12:23:47.901 105 18331.33 63.44 52199.07 88888.00 2011-04-15 12:23:48.401 105 18331.34 63.45 52199.10 88888.00 2011-04-15 12:23:48.901 105 18331.43 63.46 52199.20 88888.00 2011-04-15 12:23:49.401 105 18331.32 63.37 52199.24 88888.00 2011-04-15 12:23:49.901 105 18331.30 63.34 52199.24 88888.00 2011-04-15 12:23:50.401 105 18331.32 63.34 52199.19 88888.00 2011-04-15 12:23:50.901 105 18331.38 63.37 52199.17 88888.00 2011-04-15 12:23:51.401 105 18331.41 63.35 52199.14 88888.00 2011-04-15 12:23:51.901 105 18331.47 63.28 52199.23 88888.00 2011-04-15 12:23:52.401 105 18331.38 63.20 52199.12 88888.00 2011-04-15 12:23:52.901 105 18331.39 63.22 52199.12 88888.00 2011-04-15 12:23:53.401 105 18331.34 63.21 52199.17 88888.00 2011-04-15 12:23:53.901 105 18331.41 63.16 52199.02 88888.00 2011-04-15 12:23:54.401 105 18331.45 63.15 52199.09 88888.00 2011-04-15 12:23:54.901 105 18331.54 63.14 52199.14 88888.00 2011-04-15 12:23:55.401 105 18331.54 63.22 52199.06 88888.00 2011-04-15 12:23:55.901 105 18331.61 63.16 52199.07 88888.00 2011-04-15 12:23:56.401 105 18331.53 63.13 52199.17 88888.00 2011-04-15 12:23:56.901 105 18331.52 63.09 52199.13 88888.00 2011-04-15 12:23:57.401 105 18331.44 63.18 52198.98 88888.00 2011-04-15 12:23:57.901 105 18331.47 63.22 52198.96 88888.00 2011-04-15 12:23:58.401 105 18331.48 63.20 52198.99 88888.00 2011-04-15 12:23:58.901 105 18331.49 63.20 52198.88 88888.00 2011-04-15 12:23:59.401 105 18331.63 63.11 52198.97 88888.00 2011-04-15 12:23:59.901 105 18331.60 63.20 52199.00 88888.00 2011-04-15 12:24:00.401 105 18331.60 63.23 52199.01 88888.00 2011-04-15 12:24:00.901 105 18331.59 63.21 52198.95 88888.00 2011-04-15 12:24:01.401 105 18331.63 63.14 52198.95 88888.00 2011-04-15 12:24:01.901 105 18331.55 63.09 52198.93 88888.00 2011-04-15 12:24:02.401 105 18331.49 63.13 52198.85 88888.00 2011-04-15 12:24:02.901 105 18331.60 63.15 52198.73 88888.00 2011-04-15 12:24:03.401 105 18331.60 63.13 52198.75 88888.00 2011-04-15 12:24:03.901 105 18331.62 63.22 52198.88 88888.00 2011-04-15 12:24:04.401 105 18331.66 63.21 52199.17 88888.00 2011-04-15 12:24:04.901 105 18331.65 63.29 52199.06 88888.00 2011-04-15 12:24:05.401 105 18331.74 63.30 52198.95 88888.00 2011-04-15 12:24:05.901 105 18331.75 63.24 52198.90 88888.00 2011-04-15 12:24:06.401 105 18331.73 63.20 52198.87 88888.00 2011-04-15 12:24:06.901 105 18331.76 63.20 52198.87 88888.00 2011-04-15 12:24:07.401 105 18331.78 63.21 52198.90 88888.00 2011-04-15 12:24:07.901 105 18331.76 63.23 52198.82 88888.00 2011-04-15 12:24:08.401 105 18331.81 63.22 52198.85 88888.00 2011-04-15 12:24:08.901 105 18331.81 63.26 52198.79 88888.00 2011-04-15 12:24:09.401 105 18331.74 63.34 52198.75 88888.00 2011-04-15 12:24:09.901 105 18331.67 63.36 52198.88 88888.00 2011-04-15 12:24:10.401 105 18331.74 63.33 52198.90 88888.00 2011-04-15 12:24:10.901 105 18331.83 63.30 52198.95 88888.00 2011-04-15 12:24:11.401 105 18331.73 63.35 52198.94 88888.00 2011-04-15 12:24:11.901 105 18331.73 63.47 52198.83 88888.00 2011-04-15 12:24:12.401 105 18331.74 63.38 52198.87 88888.00 2011-04-15 12:24:12.901 105 18331.71 63.38 52198.94 88888.00 2011-04-15 12:24:13.401 105 18331.71 63.39 52198.97 88888.00 2011-04-15 12:24:13.901 105 18331.58 63.38 52199.04 88888.00 2011-04-15 12:24:14.401 105 18331.65 63.35 52199.08 88888.00 2011-04-15 12:24:14.901 105 18331.64 63.29 52199.12 88888.00 2011-04-15 12:24:15.401 105 18331.69 63.27 52199.19 88888.00 2011-04-15 12:24:15.901 105 18331.75 63.31 52199.21 88888.00 2011-04-15 12:24:16.401 105 18331.85 63.29 52199.12 88888.00 2011-04-15 12:24:16.901 105 18331.81 63.28 52199.08 88888.00 2011-04-15 12:24:17.401 105 18331.76 63.23 52199.02 88888.00 2011-04-15 12:24:17.901 105 18331.83 63.27 52199.05 88888.00 2011-04-15 12:24:18.401 105 18331.71 63.30 52199.18 88888.00 2011-04-15 12:24:18.901 105 18331.70 63.29 52199.21 88888.00 2011-04-15 12:24:19.401 105 18331.86 63.35 52199.13 88888.00 2011-04-15 12:24:19.901 105 18331.85 63.34 52199.13 88888.00 2011-04-15 12:24:20.401 105 18331.72 63.33 52199.14 88888.00 2011-04-15 12:24:20.901 105 18331.70 63.31 52199.13 88888.00 2011-04-15 12:24:21.401 105 18331.72 63.32 52199.12 88888.00 2011-04-15 12:24:21.901 105 18331.72 63.41 52199.11 88888.00 2011-04-15 12:24:22.401 105 18331.75 63.51 52198.99 88888.00 2011-04-15 12:24:22.901 105 18331.72 63.40 52198.92 88888.00 2011-04-15 12:24:23.401 105 18331.69 63.41 52199.00 88888.00 2011-04-15 12:24:23.901 105 18331.77 63.44 52199.01 88888.00 2011-04-15 12:24:24.401 105 18331.75 63.49 52199.02 88888.00 2011-04-15 12:24:24.901 105 18331.71 63.54 52199.08 88888.00 2011-04-15 12:24:25.401 105 18331.78 63.52 52199.07 88888.00 2011-04-15 12:24:25.901 105 18331.82 63.55 52198.99 88888.00 2011-04-15 12:24:26.401 105 18331.73 63.60 52199.11 88888.00 2011-04-15 12:24:26.901 105 18331.84 63.63 52199.13 88888.00 2011-04-15 12:24:27.401 105 18331.85 63.74 52199.01 88888.00 2011-04-15 12:24:27.901 105 18331.78 63.71 52199.10 88888.00 2011-04-15 12:24:28.401 105 18331.77 63.63 52199.14 88888.00 2011-04-15 12:24:28.901 105 18331.82 63.64 52199.23 88888.00 2011-04-15 12:24:29.401 105 18331.93 63.63 52199.20 88888.00 2011-04-15 12:24:29.901 105 18331.83 63.67 52199.17 88888.00 2011-04-15 12:24:30.401 105 18331.71 63.77 52199.17 88888.00 2011-04-15 12:24:30.901 105 18331.61 63.80 52199.16 88888.00 2011-04-15 12:24:31.401 105 18331.65 63.84 52199.17 88888.00 2011-04-15 12:24:31.901 105 18331.77 63.81 52199.17 88888.00 2011-04-15 12:24:32.401 105 18331.74 63.85 52199.18 88888.00 2011-04-15 12:24:32.901 105 18331.78 63.78 52199.25 88888.00 2011-04-15 12:24:33.401 105 18331.83 63.79 52199.30 88888.00 2011-04-15 12:24:33.901 105 18331.75 63.76 52199.21 88888.00 2011-04-15 12:24:34.401 105 18331.82 63.77 52199.23 88888.00 2011-04-15 12:24:34.901 105 18331.80 63.79 52199.22 88888.00 2011-04-15 12:24:35.401 105 18332.17 63.79 52199.29 88888.00 2011-04-15 12:24:35.901 105 18332.09 63.79 52199.31 88888.00 2011-04-15 12:24:36.401 105 18331.82 63.79 52199.32 88888.00 2011-04-15 12:24:36.901 105 18331.83 63.84 52199.27 88888.00 2011-04-15 12:24:37.401 105 18331.72 63.84 52199.21 88888.00 2011-04-15 12:24:37.901 105 18331.69 63.79 52199.16 88888.00 2011-04-15 12:24:38.401 105 18331.74 63.87 52199.14 88888.00 2011-04-15 12:24:38.901 105 18331.86 63.85 52199.17 88888.00 2011-04-15 12:24:39.401 105 18331.87 63.80 52199.14 88888.00 2011-04-15 12:24:39.901 105 18331.85 63.79 52199.17 88888.00 2011-04-15 12:24:40.401 105 18331.81 63.86 52199.19 88888.00 2011-04-15 12:24:40.901 105 18331.84 63.80 52199.14 88888.00 2011-04-15 12:24:41.401 105 18331.85 63.70 52199.11 88888.00 2011-04-15 12:24:41.901 105 18331.75 63.68 52199.14 88888.00 2011-04-15 12:24:42.401 105 18331.81 63.66 52199.20 88888.00 2011-04-15 12:24:42.901 105 18331.76 63.61 52199.21 88888.00 2011-04-15 12:24:43.401 105 18331.77 63.65 52199.23 88888.00 2011-04-15 12:24:43.901 105 18331.82 63.68 52199.33 88888.00 2011-04-15 12:24:44.401 105 18331.80 63.71 52199.29 88888.00 2011-04-15 12:24:44.901 105 18331.84 63.68 52199.25 88888.00 2011-04-15 12:24:45.401 105 18331.75 63.70 52199.34 88888.00 2011-04-15 12:24:45.901 105 18331.78 63.68 52199.29 88888.00 2011-04-15 12:24:46.401 105 18331.88 63.64 52199.19 88888.00 2011-04-15 12:24:46.901 105 18331.95 63.61 52199.17 88888.00 2011-04-15 12:24:47.401 105 18331.99 63.61 52199.12 88888.00 2011-04-15 12:24:47.901 105 18332.03 63.65 52199.14 88888.00 2011-04-15 12:24:48.401 105 18331.92 63.61 52199.10 88888.00 2011-04-15 12:24:48.901 105 18331.97 63.60 52199.06 88888.00 2011-04-15 12:24:49.401 105 18331.96 63.67 52198.90 88888.00 2011-04-15 12:24:49.901 105 18332.03 63.57 52198.93 88888.00 2011-04-15 12:24:50.401 105 18331.99 63.51 52199.01 88888.00 2011-04-15 12:24:50.901 105 18331.97 63.47 52198.97 88888.00 2011-04-15 12:24:51.401 105 18331.95 63.46 52198.97 88888.00 2011-04-15 12:24:51.901 105 18331.98 63.43 52199.13 88888.00 2011-04-15 12:24:52.401 105 18331.88 63.43 52199.18 88888.00 2011-04-15 12:24:52.901 105 18331.86 63.46 52199.17 88888.00 2011-04-15 12:24:53.401 105 18331.92 63.41 52199.01 88888.00 2011-04-15 12:24:53.901 105 18332.03 63.38 52198.82 88888.00 2011-04-15 12:24:54.401 105 18331.99 63.34 52198.97 88888.00 2011-04-15 12:24:54.901 105 18331.92 63.35 52199.04 88888.00 2011-04-15 12:24:55.401 105 18331.99 63.37 52199.04 88888.00 2011-04-15 12:24:55.901 105 18332.04 63.40 52198.93 88888.00 2011-04-15 12:24:56.401 105 18332.03 63.34 52198.93 88888.00 2011-04-15 12:24:56.901 105 18331.99 63.33 52198.97 88888.00 2011-04-15 12:24:57.401 105 18332.05 63.35 52198.85 88888.00 2011-04-15 12:24:57.901 105 18331.97 63.47 52198.75 88888.00 2011-04-15 12:24:58.401 105 18331.92 63.46 52198.73 88888.00 2011-04-15 12:24:58.901 105 18332.07 63.39 52198.76 88888.00 2011-04-15 12:24:59.401 105 18332.10 63.46 52198.71 88888.00 2011-04-15 12:24:59.901 105 18332.02 63.49 52198.73 88888.00 2011-04-15 12:25:00.401 105 18332.04 63.34 52198.79 88888.00 2011-04-15 12:25:00.901 105 18332.07 63.24 52198.76 88888.00 2011-04-15 12:25:01.401 105 18332.09 63.15 52198.85 88888.00 2011-04-15 12:25:01.901 105 18332.16 63.21 52198.94 88888.00 2011-04-15 12:25:02.401 105 18332.18 63.23 52198.96 88888.00 2011-04-15 12:25:02.901 105 18332.18 63.29 52198.86 88888.00 2011-04-15 12:25:03.401 105 18332.28 63.32 52198.73 88888.00 2011-04-15 12:25:03.901 105 18332.20 63.31 52198.66 88888.00 2011-04-15 12:25:04.401 105 18332.17 63.35 52198.70 88888.00 2011-04-15 12:25:04.901 105 18332.17 63.26 52198.73 88888.00 2011-04-15 12:25:05.401 105 18332.15 63.23 52198.72 88888.00 2011-04-15 12:25:05.901 105 18332.12 63.27 52198.63 88888.00 2011-04-15 12:25:06.401 105 18332.10 63.19 52198.69 88888.00 2011-04-15 12:25:06.901 105 18332.14 63.24 52198.69 88888.00 2011-04-15 12:25:07.401 105 18332.15 63.26 52198.65 88888.00 2011-04-15 12:25:07.901 105 18332.15 63.31 52198.72 88888.00 2011-04-15 12:25:08.401 105 18332.21 63.32 52198.79 88888.00 2011-04-15 12:25:08.901 105 18332.26 63.29 52198.78 88888.00 2011-04-15 12:25:09.401 105 18332.19 63.31 52198.92 88888.00 2011-04-15 12:25:09.901 105 18332.26 63.37 52199.00 88888.00 2011-04-15 12:25:10.401 105 18332.34 63.39 52199.00 88888.00 2011-04-15 12:25:10.901 105 18332.24 63.38 52199.14 88888.00 2011-04-15 12:25:11.401 105 18332.20 63.41 52199.20 88888.00 2011-04-15 12:25:11.901 105 18332.28 63.45 52199.05 88888.00 2011-04-15 12:25:12.401 105 18332.27 63.48 52199.02 88888.00 2011-04-15 12:25:12.901 105 18332.27 63.58 52199.05 88888.00 2011-04-15 12:25:13.401 105 18332.32 63.54 52199.07 88888.00 2011-04-15 12:25:13.901 105 18332.37 63.56 52198.99 88888.00 2011-04-15 12:25:14.401 105 18332.62 63.59 52198.93 88888.00 2011-04-15 12:25:14.901 105 18332.59 63.65 52198.95 88888.00 2011-04-15 12:25:15.401 105 18332.54 63.65 52198.97 88888.00 2011-04-15 12:25:15.901 105 18332.40 63.55 52198.96 88888.00 2011-04-15 12:25:16.401 105 18332.42 63.61 52199.08 88888.00 2011-04-15 12:25:16.901 105 18332.40 63.57 52199.11 88888.00 2011-04-15 12:25:17.401 105 18332.32 63.59 52199.10 88888.00 2011-04-15 12:25:17.901 105 18332.36 63.60 52199.13 88888.00 2011-04-15 12:25:18.401 105 18332.30 63.61 52199.12 88888.00 2011-04-15 12:25:18.901 105 18332.38 63.59 52199.20 88888.00 2011-04-15 12:25:19.401 105 18332.36 63.64 52199.17 88888.00 2011-04-15 12:25:19.901 105 18332.40 63.67 52199.17 88888.00 2011-04-15 12:25:20.401 105 18332.41 63.71 52199.10 88888.00 2011-04-15 12:25:20.901 105 18332.46 63.72 52199.11 88888.00 2011-04-15 12:25:21.401 105 18332.47 63.74 52198.98 88888.00 2011-04-15 12:25:21.901 105 18332.56 63.66 52198.95 88888.00 2011-04-15 12:25:22.401 105 18332.51 63.67 52199.02 88888.00 2011-04-15 12:25:22.901 105 18332.50 63.70 52199.07 88888.00 2011-04-15 12:25:23.401 105 18332.45 63.75 52199.08 88888.00 2011-04-15 12:25:23.901 105 18332.41 63.79 52199.14 88888.00 2011-04-15 12:25:24.401 105 18332.47 63.77 52199.22 88888.00 2011-04-15 12:25:24.901 105 18332.42 63.70 52199.17 88888.00 2011-04-15 12:25:25.401 105 18332.42 63.71 52199.07 88888.00 2011-04-15 12:25:25.901 105 18332.48 63.74 52199.17 88888.00 2011-04-15 12:25:26.401 105 18332.52 63.79 52199.08 88888.00 2011-04-15 12:25:26.901 105 18332.43 63.72 52199.12 88888.00 2011-04-15 12:25:27.401 105 18332.29 63.77 52199.17 88888.00 2011-04-15 12:25:27.901 105 18332.27 63.85 52199.14 88888.00 2011-04-15 12:25:28.401 105 18332.40 63.88 52199.08 88888.00 2011-04-15 12:25:28.901 105 18332.45 63.78 52199.04 88888.00 2011-04-15 12:25:29.401 105 18332.46 63.79 52199.04 88888.00 2011-04-15 12:25:29.901 105 18332.48 63.92 52198.99 88888.00 2011-04-15 12:25:30.401 105 18332.53 64.01 52198.99 88888.00 2011-04-15 12:25:30.901 105 18332.58 64.00 52199.05 88888.00 2011-04-15 12:25:31.401 105 18332.51 63.99 52199.06 88888.00 2011-04-15 12:25:31.901 105 18332.58 63.96 52199.06 88888.00 2011-04-15 12:25:32.401 105 18332.56 63.92 52199.11 88888.00 2011-04-15 12:25:32.901 105 18332.56 64.00 52199.12 88888.00 2011-04-15 12:25:33.401 105 18332.58 63.99 52199.18 88888.00 2011-04-15 12:25:33.901 105 18332.67 63.97 52199.28 88888.00 2011-04-15 12:25:34.401 105 18332.50 63.94 52199.20 88888.00 2011-04-15 12:25:34.901 105 18332.46 63.98 52199.14 88888.00 2011-04-15 12:25:35.401 105 18332.45 63.98 52199.13 88888.00 2011-04-15 12:25:35.901 105 18332.43 63.99 52199.08 88888.00 2011-04-15 12:25:36.401 105 18332.37 63.94 52199.09 88888.00 2011-04-15 12:25:36.901 105 18332.41 63.92 52199.08 88888.00 2011-04-15 12:25:37.401 105 18332.50 63.92 52199.11 88888.00 2011-04-15 12:25:37.901 105 18332.47 63.94 52199.05 88888.00 2011-04-15 12:25:38.401 105 18332.39 63.90 52199.01 88888.00 2011-04-15 12:25:38.901 105 18332.36 63.94 52198.97 88888.00 2011-04-15 12:25:39.401 105 18332.39 63.89 52199.02 88888.00 2011-04-15 12:25:39.901 105 18332.38 63.92 52199.01 88888.00 2011-04-15 12:25:40.401 105 18332.37 63.95 52198.89 88888.00 2011-04-15 12:25:40.901 105 18332.32 63.93 52198.92 88888.00 2011-04-15 12:25:41.401 105 18332.36 63.89 52198.86 88888.00 2011-04-15 12:25:41.901 105 18332.36 63.96 52198.76 88888.00 2011-04-15 12:25:42.401 105 18332.29 63.99 52198.87 88888.00 2011-04-15 12:25:42.901 105 18332.23 63.99 52198.89 88888.00 2011-04-15 12:25:43.401 105 18332.25 63.96 52198.97 88888.00 2011-04-15 12:25:43.901 105 18332.17 64.05 52198.90 88888.00 2011-04-15 12:25:44.401 105 18332.26 64.02 52198.87 88888.00 2011-04-15 12:25:44.901 105 18332.25 63.97 52198.88 88888.00 2011-04-15 12:25:45.401 105 18332.32 64.01 52198.88 88888.00 2011-04-15 12:25:45.901 105 18332.27 64.09 52198.79 88888.00 2011-04-15 12:25:46.401 105 18332.28 64.18 52198.85 88888.00 2011-04-15 12:25:46.901 105 18332.26 64.23 52198.90 88888.00 2011-04-15 12:25:47.401 105 18332.26 64.21 52198.95 88888.00 2011-04-15 12:25:47.901 105 18332.27 64.19 52198.97 88888.00 2011-04-15 12:25:48.401 105 18332.27 64.08 52199.00 88888.00 2011-04-15 12:25:48.901 105 18332.20 64.08 52199.11 88888.00 2011-04-15 12:25:49.401 105 18332.20 64.08 52199.00 88888.00 2011-04-15 12:25:49.901 105 18332.31 64.12 52198.90 88888.00 2011-04-15 12:25:50.401 105 18332.39 64.11 52198.97 88888.00 2011-04-15 12:25:50.901 105 18332.35 64.10 52199.01 88888.00 2011-04-15 12:25:51.401 105 18332.36 64.10 52199.01 88888.00 2011-04-15 12:25:51.901 105 18332.40 64.12 52199.06 88888.00 2011-04-15 12:25:52.401 105 18332.38 64.09 52199.06 88888.00 2011-04-15 12:25:52.901 105 18332.42 64.20 52199.04 88888.00 2011-04-15 12:25:53.398 105 18332.47 64.19 52199.01 88888.00 2011-04-15 12:25:53.908 105 18332.40 64.15 52198.92 88888.00 2011-04-15 12:25:54.408 105 18332.29 64.11 52198.95 88888.00 2011-04-15 12:25:54.908 105 18332.28 64.12 52198.95 88888.00 2011-04-15 12:25:55.408 105 18332.32 64.16 52198.88 88888.00 2011-04-15 12:25:55.908 105 18332.34 64.11 52198.92 88888.00 2011-04-15 12:25:56.408 105 18332.16 64.03 52198.95 88888.00 2011-04-15 12:25:56.908 105 18332.14 63.98 52198.94 88888.00 2011-04-15 12:25:57.408 105 18332.18 63.95 52198.98 88888.00 2011-04-15 12:25:57.908 105 18332.19 63.91 52199.04 88888.00 2011-04-15 12:25:58.408 105 18332.20 63.87 52199.09 88888.00 2011-04-15 12:25:58.908 105 18332.39 63.92 52199.07 88888.00 2011-04-15 12:25:59.408 105 18332.24 63.95 52198.96 88888.00 2011-04-15 12:25:59.908 105 18332.28 64.00 52198.79 88888.00 2011-04-15 12:26:00.408 105 18332.31 63.95 52198.74 88888.00 2011-04-15 12:26:00.908 105 18332.17 64.04 52198.69 88888.00 2011-04-15 12:26:01.408 105 18332.12 64.06 52198.86 88888.00 2011-04-15 12:26:01.908 105 18332.13 63.91 52198.92 88888.00 2011-04-15 12:26:02.408 105 18332.21 63.81 52198.90 88888.00 2011-04-15 12:26:02.908 105 18332.29 63.89 52198.90 88888.00 2011-04-15 12:26:03.408 105 18332.34 63.90 52198.90 88888.00 2011-04-15 12:26:03.908 105 18332.35 63.82 52199.09 88888.00 2011-04-15 12:26:04.408 105 18332.32 63.78 52199.21 88888.00 2011-04-15 12:26:04.908 105 18332.32 63.84 52199.14 88888.00 2011-04-15 12:26:05.408 105 18332.30 63.82 52199.13 88888.00 2011-04-15 12:26:05.908 105 18332.23 63.81 52199.12 88888.00 2011-04-15 12:26:06.408 105 18332.20 63.82 52199.01 88888.00 2011-04-15 12:26:06.908 105 18332.19 63.85 52198.99 88888.00 2011-04-15 12:26:07.408 105 18332.19 63.86 52198.94 88888.00 2011-04-15 12:26:07.908 105 18332.20 63.86 52198.95 88888.00 2011-04-15 12:26:08.408 105 18332.14 63.87 52198.96 88888.00 2011-04-15 12:26:08.908 105 18332.23 63.80 52198.93 88888.00 2011-04-15 12:26:09.408 105 18332.19 63.77 52198.92 88888.00 2011-04-15 12:26:09.908 105 18332.25 63.78 52198.89 88888.00 2011-04-15 12:26:10.408 105 18332.27 63.79 52198.93 88888.00 2011-04-15 12:26:10.908 105 18332.28 63.74 52198.99 88888.00 2011-04-15 12:26:11.408 105 18332.26 63.60 52199.04 88888.00 2011-04-15 12:26:11.908 105 18332.23 63.55 52198.96 88888.00 2011-04-15 12:26:12.408 105 18332.26 63.59 52198.87 88888.00 2011-04-15 12:26:12.908 105 18332.51 63.67 52198.81 88888.00 2011-04-15 12:26:13.408 105 18332.28 63.75 52198.84 88888.00 2011-04-15 12:26:13.908 105 18332.28 63.66 52198.86 88888.00 2011-04-15 12:26:14.408 105 18332.27 63.69 52198.76 88888.00 2011-04-15 12:26:14.908 105 18332.23 63.77 52198.71 88888.00 2011-04-15 12:26:15.408 105 18332.21 63.78 52198.85 88888.00 2011-04-15 12:26:15.908 105 18332.17 63.79 52198.77 88888.00 2011-04-15 12:26:16.408 105 18332.12 63.77 52198.79 88888.00 2011-04-15 12:26:16.908 105 18332.14 63.78 52198.86 88888.00 2011-04-15 12:26:17.408 105 18332.18 63.76 52198.93 88888.00 2011-04-15 12:26:17.908 105 18332.12 63.78 52198.77 88888.00 2011-04-15 12:26:18.408 105 18332.21 63.81 52198.79 88888.00 2011-04-15 12:26:18.908 105 18332.21 63.79 52198.78 88888.00 2011-04-15 12:26:19.408 105 18332.29 63.75 52198.83 88888.00 2011-04-15 12:26:19.908 105 18332.36 63.75 52198.78 88888.00 2011-04-15 12:26:20.408 105 18332.36 63.81 52198.75 88888.00 2011-04-15 12:26:20.908 105 18332.35 63.80 52198.87 88888.00 2011-04-15 12:26:21.408 105 18332.39 63.81 52198.86 88888.00 2011-04-15 12:26:21.908 105 18332.45 63.84 52198.81 88888.00 2011-04-15 12:26:22.408 105 18332.43 63.85 52198.82 88888.00 2011-04-15 12:26:22.908 105 18332.35 63.86 52198.87 88888.00 2011-04-15 12:26:23.408 105 18332.40 63.86 52198.93 88888.00 2011-04-15 12:26:23.908 105 18332.29 63.91 52198.99 88888.00 2011-04-15 12:26:24.408 105 18332.29 63.94 52198.89 88888.00 2011-04-15 12:26:24.908 105 18332.29 64.02 52198.75 88888.00 2011-04-15 12:26:25.408 105 18332.39 64.02 52198.73 88888.00 2011-04-15 12:26:25.908 105 18332.37 64.03 52198.79 88888.00 2011-04-15 12:26:26.408 105 18332.45 64.03 52198.72 88888.00 2011-04-15 12:26:26.908 105 18332.59 63.97 52198.71 88888.00 2011-04-15 12:26:27.408 105 18332.54 63.92 52198.82 88888.00 2011-04-15 12:26:27.908 105 18332.46 63.97 52198.74 88888.00 2011-04-15 12:26:28.408 105 18332.48 63.99 52198.66 88888.00 2011-04-15 12:26:28.908 105 18332.50 64.04 52198.67 88888.00 2011-04-15 12:26:29.408 105 18332.49 64.09 52198.67 88888.00 2011-04-15 12:26:29.908 105 18332.63 64.12 52198.63 88888.00 2011-04-15 12:26:30.408 105 18332.50 64.20 52198.71 88888.00 2011-04-15 12:26:30.908 105 18332.46 64.18 52198.69 88888.00 2011-04-15 12:26:31.408 105 18332.48 64.16 52198.64 88888.00 2011-04-15 12:26:31.908 105 18332.43 64.20 52198.50 88888.00 2011-04-15 12:26:32.408 105 18332.39 64.18 52198.48 88888.00 2011-04-15 12:26:32.908 105 18332.39 64.19 52198.50 88888.00 2011-04-15 12:26:33.408 105 18332.43 64.16 52198.69 88888.00 2011-04-15 12:26:33.908 105 18332.57 64.22 52198.69 88888.00 2011-04-15 12:26:34.408 105 18332.54 64.25 52198.75 88888.00 2011-04-15 12:26:34.908 105 18332.47 64.28 52198.77 88888.00 2011-04-15 12:26:35.408 105 18332.51 64.14 52198.73 88888.00 2011-04-15 12:26:35.908 105 18332.53 64.08 52198.73 88888.00 2011-04-15 12:26:36.408 105 18332.52 64.13 52198.64 88888.00 2011-04-15 12:26:36.908 105 18332.49 64.20 52198.71 88888.00 2011-04-15 12:26:37.408 105 18332.47 64.22 52198.81 88888.00 2011-04-15 12:26:37.908 105 18332.43 64.26 52198.77 88888.00 2011-04-15 12:26:38.408 105 18332.46 64.26 52198.81 88888.00 2011-04-15 12:26:38.908 105 18332.51 64.21 52198.73 88888.00 2011-04-15 12:26:39.408 105 18332.50 64.20 52198.69 88888.00 2011-04-15 12:26:39.908 105 18332.51 64.25 52198.61 88888.00 2011-04-15 12:26:40.408 105 18332.42 64.27 52198.53 88888.00 2011-04-15 12:26:40.908 105 18332.53 64.18 52198.60 88888.00 2011-04-15 12:26:41.408 105 18332.43 64.12 52198.64 88888.00 2011-04-15 12:26:41.908 105 18332.37 64.19 52198.64 88888.00 2011-04-15 12:26:42.408 105 18332.50 64.10 52198.61 88888.00 2011-04-15 12:26:42.908 105 18332.43 64.01 52198.65 88888.00 2011-04-15 12:26:43.408 105 18332.41 64.18 52198.69 88888.00 2011-04-15 12:26:43.908 105 18332.40 64.13 52198.70 88888.00 2011-04-15 12:26:44.408 105 18332.50 64.14 52198.59 88888.00 2011-04-15 12:26:44.908 105 18332.37 64.15 52198.75 88888.00 2011-04-15 12:26:45.408 105 18332.30 64.12 52198.78 88888.00 2011-04-15 12:26:45.908 105 18332.28 64.13 52198.73 88888.00 2011-04-15 12:26:46.408 105 18332.31 64.18 52198.64 88888.00 2011-04-15 12:26:46.908 105 18332.49 64.16 52198.66 88888.00 2011-04-15 12:26:47.408 105 18332.43 64.22 52198.78 88888.00 2011-04-15 12:26:47.908 105 18332.48 64.23 52199.02 88888.00 2011-04-15 12:26:48.408 105 18332.40 64.27 52199.06 88888.00 2011-04-15 12:26:48.908 105 18332.30 64.19 52198.94 88888.00 2011-04-15 12:26:49.408 105 18332.39 64.19 52198.75 88888.00 2011-04-15 12:26:49.908 105 18332.36 64.18 52198.71 88888.00 2011-04-15 12:26:50.408 105 18332.35 64.18 52198.78 88888.00 2011-04-15 12:26:50.908 105 18332.30 64.23 52198.70 88888.00 2011-04-15 12:26:51.408 105 18332.35 64.15 52198.52 88888.00 2011-04-15 12:26:51.908 105 18332.32 64.21 52198.49 88888.00 2011-04-15 12:26:52.408 105 18332.37 64.15 52198.60 88888.00 2011-04-15 12:26:52.908 105 18332.41 64.14 52198.55 88888.00 2011-04-15 12:26:53.408 105 18332.36 64.13 52198.51 88888.00 2011-04-15 12:26:53.908 105 18332.34 64.13 52198.53 88888.00 2011-04-15 12:26:54.408 105 18332.31 64.15 52198.53 88888.00 2011-04-15 12:26:54.908 105 18332.27 64.21 52198.59 88888.00 2011-04-15 12:26:55.408 105 18332.29 64.23 52198.56 88888.00 2011-04-15 12:26:55.908 105 18332.25 64.16 52198.60 88888.00 2011-04-15 12:26:56.408 105 18332.36 64.14 52198.71 88888.00 2011-04-15 12:26:56.908 105 18332.32 64.24 52198.60 88888.00 2011-04-15 12:26:57.408 105 18332.28 64.32 52198.60 88888.00 2011-04-15 12:26:57.908 105 18332.32 64.29 52198.71 88888.00 2011-04-15 12:26:58.408 105 18332.27 64.29 52198.81 88888.00 2011-04-15 12:26:58.908 105 18332.26 64.33 52198.75 88888.00 2011-04-15 12:26:59.408 105 18332.27 64.34 52198.65 88888.00 2011-04-15 12:26:59.908 105 18332.28 64.38 52198.78 88888.00 2011-04-15 12:27:00.408 105 18332.29 64.36 52198.78 88888.00 2011-04-15 12:27:00.908 105 18332.16 64.37 52198.82 88888.00 2011-04-15 12:27:01.408 105 18332.19 64.38 52198.83 88888.00 2011-04-15 12:27:01.908 105 18332.04 64.41 52198.70 88888.00 2011-04-15 12:27:02.408 105 18332.04 64.40 52198.78 88888.00 2011-04-15 12:27:02.908 105 18332.07 64.28 52198.81 88888.00 2011-04-15 12:27:03.408 105 18331.98 64.24 52198.78 88888.00 2011-04-15 12:27:03.908 105 18332.02 64.27 52198.72 88888.00 2011-04-15 12:27:04.408 105 18332.02 64.35 52198.79 88888.00 2011-04-15 12:27:04.908 105 18331.92 64.35 52199.00 88888.00 2011-04-15 12:27:05.408 105 18331.94 64.31 52198.69 88888.00 2011-04-15 12:27:05.908 105 18331.90 64.30 52198.56 88888.00 2011-04-15 12:27:06.408 105 18331.94 64.41 52198.62 88888.00 2011-04-15 12:27:06.908 105 18331.92 64.46 52198.64 88888.00 2011-04-15 12:27:07.408 105 18331.84 64.47 52198.54 88888.00 2011-04-15 12:27:07.908 105 18331.70 64.47 52198.44 88888.00 2011-04-15 12:27:08.408 105 18331.65 64.51 52198.40 88888.00 2011-04-15 12:27:08.908 105 18331.73 64.43 52198.49 88888.00 2011-04-15 12:27:09.408 105 18331.90 64.43 52198.58 88888.00 2011-04-15 12:27:09.908 105 18331.86 64.37 52198.61 88888.00 2011-04-15 12:27:10.408 105 18331.92 64.37 52198.58 88888.00 2011-04-15 12:27:10.908 105 18332.02 64.40 52198.52 88888.00 2011-04-15 12:27:11.408 105 18332.05 64.46 52198.69 88888.00 2011-04-15 12:27:11.908 105 18332.01 64.47 52198.66 88888.00 2011-04-15 12:27:12.408 105 18332.04 64.48 52198.72 88888.00 2011-04-15 12:27:12.908 105 18331.97 64.48 52198.74 88888.00 2011-04-15 12:27:13.408 105 18331.92 64.48 52198.76 88888.00 2011-04-15 12:27:13.908 105 18331.86 64.55 52198.72 88888.00 2011-04-15 12:27:14.408 105 18331.93 64.56 52198.77 88888.00 2011-04-15 12:27:14.908 105 18331.98 64.54 52198.70 88888.00 2011-04-15 12:27:15.408 105 18331.99 64.56 52198.69 88888.00 2011-04-15 12:27:15.908 105 18331.88 64.61 52198.71 88888.00 2011-04-15 12:27:16.408 105 18331.87 64.62 52198.75 88888.00 2011-04-15 12:27:16.908 105 18331.81 64.64 52198.73 88888.00 2011-04-15 12:27:17.408 105 18331.82 64.76 52198.76 88888.00 2011-04-15 12:27:17.908 105 18331.85 64.75 52198.72 88888.00 2011-04-15 12:27:18.408 105 18331.78 64.64 52198.73 88888.00 2011-04-15 12:27:18.908 105 18331.82 64.56 52198.78 88888.00 2011-04-15 12:27:19.408 105 18331.80 64.54 52198.86 88888.00 2011-04-15 12:27:19.908 105 18331.74 64.60 52198.90 88888.00 2011-04-15 12:27:20.408 105 18331.73 64.44 52198.88 88888.00 2011-04-15 12:27:20.908 105 18331.70 64.39 52198.92 88888.00 2011-04-15 12:27:21.408 105 18331.63 64.45 52198.90 88888.00 2011-04-15 12:27:21.908 105 18331.69 64.46 52198.77 88888.00 2011-04-15 12:27:22.408 105 18331.65 64.42 52198.77 88888.00 2011-04-15 12:27:22.908 105 18331.62 64.41 52198.76 88888.00 2011-04-15 12:27:23.408 105 18331.63 64.37 52198.69 88888.00 2011-04-15 12:27:23.908 105 18331.65 64.38 52198.62 88888.00 2011-04-15 12:27:24.408 105 18331.99 64.39 52198.55 88888.00 2011-04-15 12:27:24.908 105 18331.81 64.39 52198.63 88888.00 2011-04-15 12:27:25.408 105 18331.64 64.46 52198.67 88888.00 2011-04-15 12:27:25.908 105 18331.65 64.51 52198.66 88888.00 2011-04-15 12:27:26.408 105 18331.64 64.47 52198.65 88888.00 2011-04-15 12:27:26.908 105 18331.64 64.48 52198.72 88888.00 2011-04-15 12:27:27.408 105 18331.66 64.54 52198.66 88888.00 2011-04-15 12:27:27.908 105 18331.73 64.60 52198.63 88888.00 2011-04-15 12:27:28.408 105 18331.74 64.62 52198.69 88888.00 2011-04-15 12:27:28.908 105 18331.64 64.62 52198.73 88888.00 2011-04-15 12:27:29.408 105 18331.54 64.60 52198.72 88888.00 2011-04-15 12:27:29.908 105 18331.54 64.58 52198.73 88888.00 2011-04-15 12:27:30.408 105 18331.42 64.63 52198.72 88888.00 2011-04-15 12:27:30.908 105 18331.33 64.71 52198.66 88888.00 2011-04-15 12:27:31.408 105 18331.47 64.70 52198.72 88888.00 2011-04-15 12:27:31.908 105 18331.48 64.78 52198.78 88888.00 2011-04-15 12:27:32.408 105 18331.86 64.78 52198.81 88888.00 2011-04-15 12:27:32.908 105 18331.78 64.65 52198.86 88888.00 2011-04-15 12:27:33.408 105 18331.51 64.67 52198.86 88888.00 2011-04-15 12:27:33.908 105 18331.49 64.75 52198.83 88888.00 2011-04-15 12:27:34.408 105 18331.44 64.73 52198.77 88888.00 2011-04-15 12:27:34.908 105 18331.51 64.77 52198.71 88888.00 2011-04-15 12:27:35.408 105 18331.44 64.79 52198.75 88888.00 2011-04-15 12:27:35.908 105 18331.44 64.84 52198.67 88888.00 2011-04-15 12:27:36.408 105 18331.44 64.84 52198.64 88888.00 2011-04-15 12:27:36.908 105 18331.38 64.77 52198.73 88888.00 2011-04-15 12:27:37.408 105 18331.30 64.81 52198.71 88888.00 2011-04-15 12:27:37.908 105 18331.26 64.94 52198.85 88888.00 2011-04-15 12:27:38.408 105 18331.23 64.95 52198.70 88888.00 2011-04-15 12:27:38.908 105 18331.32 64.91 52198.65 88888.00 2011-04-15 12:27:39.408 105 18331.43 64.95 52198.62 88888.00 2011-04-15 12:27:39.908 105 18331.33 64.90 52198.62 88888.00 2011-04-15 12:27:40.408 105 18331.25 64.94 52198.63 88888.00 2011-04-15 12:27:40.908 105 18331.25 64.97 52198.62 88888.00 2011-04-15 12:27:41.408 105 18331.25 64.82 52198.60 88888.00 2011-04-15 12:27:41.908 105 18331.20 64.82 52198.62 88888.00 2011-04-15 12:27:42.408 105 18331.15 64.88 52198.67 88888.00 2011-04-15 12:27:42.908 105 18331.18 64.91 52198.62 88888.00 2011-04-15 12:27:43.408 105 18331.16 64.85 52198.58 88888.00 2011-04-15 12:27:43.908 105 18331.11 64.87 52198.64 88888.00 2011-04-15 12:27:44.408 105 18331.09 64.85 52198.66 88888.00 2011-04-15 12:27:44.908 105 18331.03 64.76 52198.58 88888.00 2011-04-15 12:27:45.408 105 18330.96 64.75 52198.64 88888.00 2011-04-15 12:27:45.908 105 18331.07 64.74 52198.66 88888.00 2011-04-15 12:27:46.408 105 18331.15 64.69 52198.66 88888.00 2011-04-15 12:27:46.908 105 18331.04 64.75 52198.70 88888.00 2011-04-15 12:27:47.408 105 18330.96 64.86 52198.60 88888.00 2011-04-15 12:27:47.908 105 18330.94 64.91 52198.55 88888.00 2011-04-15 12:27:48.408 105 18331.03 64.91 52198.61 88888.00 2011-04-15 12:27:48.908 105 18330.96 64.89 52198.72 88888.00 2011-04-15 12:27:49.408 105 18330.87 64.90 52198.67 88888.00 2011-04-15 12:27:49.908 105 18330.89 64.92 52198.63 88888.00 2011-04-15 12:27:50.408 105 18330.85 64.84 52198.69 88888.00 2011-04-15 12:27:50.908 105 18330.82 64.80 52198.64 88888.00 2011-04-15 12:27:51.408 105 18330.79 64.80 52198.74 88888.00 2011-04-15 12:27:51.908 105 18330.86 64.85 52198.71 88888.00 2011-04-15 12:27:52.408 105 18330.78 64.88 52198.58 88888.00 2011-04-15 12:27:52.908 105 18330.75 64.95 52198.63 88888.00 2011-04-15 12:27:53.408 105 18330.72 65.04 52198.72 88888.00 2011-04-15 12:27:53.908 105 18330.71 64.93 52198.79 88888.00 2011-04-15 12:27:54.408 105 18330.75 64.91 52198.82 88888.00 2011-04-15 12:27:54.908 105 18330.79 64.96 52198.67 88888.00 2011-04-15 12:27:55.408 105 18330.71 65.06 52198.69 88888.00 2011-04-15 12:27:55.908 105 18330.64 65.07 52198.66 88888.00 2011-04-15 12:27:56.408 105 18330.63 65.11 52198.63 88888.00 2011-04-15 12:27:56.908 105 18330.62 65.23 52198.65 88888.00 2011-04-15 12:27:57.408 105 18330.56 65.23 52198.72 88888.00 2011-04-15 12:27:57.908 105 18330.54 65.24 52198.66 88888.00 2011-04-15 12:27:58.408 105 18330.61 65.26 52198.65 88888.00 2011-04-15 12:27:58.908 105 18330.69 65.23 52198.72 88888.00 2011-04-15 12:27:59.408 105 18330.63 65.30 52198.82 88888.00 2011-04-15 12:27:59.908 105 18330.54 65.39 52198.71 88888.00 2011-04-15 12:28:00.408 105 18330.42 65.39 52198.61 88888.00 2011-04-15 12:28:00.908 105 18330.41 65.35 52198.64 88888.00 2011-04-15 12:28:01.408 105 18330.49 65.32 52198.64 88888.00 2011-04-15 12:28:01.908 105 18330.51 65.32 52198.66 88888.00 2011-04-15 12:28:02.408 105 18330.38 65.41 52198.69 88888.00 2011-04-15 12:28:02.908 105 18330.36 65.47 52198.62 88888.00 2011-04-15 12:28:03.408 105 18330.35 65.42 52198.62 88888.00 2011-04-15 12:28:03.908 105 18330.35 65.46 52198.58 88888.00 2011-04-15 12:28:04.408 105 18330.46 65.47 52198.64 88888.00 2011-04-15 12:28:04.908 105 18330.54 65.53 52198.65 88888.00 2011-04-15 12:28:05.408 105 18330.49 65.51 52198.59 88888.00 2011-04-15 12:28:05.908 105 18330.47 65.60 52198.63 88888.00 2011-04-15 12:28:06.408 105 18330.39 65.60 52198.55 88888.00 2011-04-15 12:28:06.908 105 18330.54 65.62 52198.46 88888.00 2011-04-15 12:28:07.408 105 18330.60 65.59 52198.48 88888.00 2011-04-15 12:28:07.908 105 18330.43 65.59 52198.59 88888.00 2011-04-15 12:28:08.408 105 18330.30 65.67 52198.71 88888.00 2011-04-15 12:28:08.908 105 18330.31 65.81 52198.66 88888.00 2011-04-15 12:28:09.408 105 18330.29 65.73 52198.58 88888.00 2011-04-15 12:28:09.908 105 18330.36 65.69 52198.60 88888.00 2011-04-15 12:28:10.408 105 18330.39 65.76 52198.51 88888.00 2011-04-15 12:28:10.908 105 18330.34 65.81 52198.48 88888.00 2011-04-15 12:28:11.408 105 18330.30 65.81 52198.46 88888.00 2011-04-15 12:28:11.908 105 18330.31 65.74 52198.47 88888.00 2011-04-15 12:28:12.408 105 18330.24 65.80 52198.53 88888.00 2011-04-15 12:28:12.908 105 18330.08 65.90 52198.54 88888.00 2011-04-15 12:28:13.408 105 18330.12 65.82 52198.53 88888.00 2011-04-15 12:28:13.908 105 18330.13 65.85 52198.55 88888.00 2011-04-15 12:28:14.408 105 18330.15 65.88 52198.50 88888.00 2011-04-15 12:28:14.908 105 18330.01 65.81 52198.46 88888.00 2011-04-15 12:28:15.408 105 18330.02 65.79 52198.40 88888.00 2011-04-15 12:28:15.908 105 18329.98 65.84 52198.47 88888.00 2011-04-15 12:28:16.408 105 18329.92 65.86 52198.53 88888.00 2011-04-15 12:28:16.908 105 18329.91 65.98 52198.53 88888.00 2011-04-15 12:28:17.408 105 18329.89 66.04 52198.55 88888.00 2011-04-15 12:28:17.908 105 18329.82 66.06 52198.44 88888.00 2011-04-15 12:28:18.408 105 18329.87 66.06 52198.38 88888.00 2011-04-15 12:28:18.908 105 18329.90 66.00 52198.38 88888.00 2011-04-15 12:28:19.408 105 18329.96 65.98 52198.49 88888.00 2011-04-15 12:28:19.908 105 18329.99 65.99 52198.40 88888.00 2011-04-15 12:28:20.408 105 18329.89 66.04 52198.39 88888.00 2011-04-15 12:28:20.908 105 18329.82 66.06 52198.41 88888.00 2011-04-15 12:28:21.408 105 18329.70 66.12 52198.49 88888.00 2011-04-15 12:28:21.908 105 18329.73 66.13 52198.54 88888.00 2011-04-15 12:28:22.408 105 18329.81 66.11 52198.55 88888.00 2011-04-15 12:28:22.908 105 18329.89 66.11 52198.52 88888.00 2011-04-15 12:28:23.408 105 18329.84 66.08 52198.44 88888.00 2011-04-15 12:28:23.908 105 18329.79 66.00 52198.46 88888.00 2011-04-15 12:28:24.408 105 18329.82 66.01 52198.53 88888.00 2011-04-15 12:28:24.908 105 18329.71 66.08 52198.44 88888.00 2011-04-15 12:28:25.408 105 18329.67 66.09 52198.48 88888.00 2011-04-15 12:28:25.908 105 18329.71 66.10 52198.54 88888.00 2011-04-15 12:28:26.408 105 18329.76 66.10 52198.58 88888.00 2011-04-15 12:28:26.908 105 18329.70 66.08 52198.49 88888.00 2011-04-15 12:28:27.408 105 18329.59 66.10 52198.41 88888.00 2011-04-15 12:28:27.908 105 18329.60 66.13 52198.29 88888.00 2011-04-15 12:28:28.408 105 18329.56 66.14 52198.17 88888.00 2011-04-15 12:28:28.908 105 18329.55 66.09 52198.21 88888.00 2011-04-15 12:28:29.408 105 18329.62 66.05 52198.40 88888.00 2011-04-15 12:28:29.908 105 18329.69 66.10 52198.52 88888.00 2011-04-15 12:28:30.408 105 18329.60 66.12 52198.63 88888.00 2011-04-15 12:28:30.908 105 18329.77 66.15 52198.55 88888.00 2011-04-15 12:28:31.408 105 18329.65 66.10 52198.47 88888.00 2011-04-15 12:28:31.908 105 18329.60 66.13 52198.48 88888.00 2011-04-15 12:28:32.408 105 18329.81 66.10 52198.58 88888.00 2011-04-15 12:28:32.908 105 18329.70 66.15 52198.63 88888.00 2011-04-15 12:28:33.408 105 18329.66 66.18 52198.55 88888.00 2011-04-15 12:28:33.908 105 18329.68 66.29 52198.48 88888.00 2011-04-15 12:28:34.408 105 18329.73 66.27 52198.51 88888.00 2011-04-15 12:28:34.908 105 18329.68 66.29 52198.53 88888.00 2011-04-15 12:28:35.408 105 18329.59 66.40 52198.46 88888.00 2011-04-15 12:28:35.908 105 18329.51 66.36 52198.58 88888.00 2011-04-15 12:28:36.408 105 18329.53 66.33 52198.61 88888.00 2011-04-15 12:28:36.908 105 18329.57 66.32 52198.63 88888.00 2011-04-15 12:28:37.408 105 18329.46 66.31 52198.69 88888.00 2011-04-15 12:28:37.908 105 18329.43 66.31 52198.75 88888.00 2011-04-15 12:28:38.408 105 18329.47 66.31 52198.65 88888.00 2011-04-15 12:28:38.908 105 18329.44 66.28 52198.63 88888.00 2011-04-15 12:28:39.408 105 18329.41 66.27 52198.65 88888.00 2011-04-15 12:28:39.908 105 18329.34 66.33 52198.73 88888.00 2011-04-15 12:28:40.408 105 18329.31 66.31 52198.69 88888.00 2011-04-15 12:28:40.908 105 18329.30 66.27 52198.69 88888.00 2011-04-15 12:28:41.408 105 18329.23 66.29 52198.65 88888.00 2011-04-15 12:28:41.908 105 18329.37 66.36 52198.60 88888.00 2011-04-15 12:28:42.408 105 18329.31 66.40 52198.62 88888.00 2011-04-15 12:28:42.908 105 18329.27 66.44 52198.63 88888.00 2011-04-15 12:28:43.408 105 18329.26 66.44 52198.63 88888.00 2011-04-15 12:28:43.908 105 18329.26 66.40 52198.66 88888.00 2011-04-15 12:28:44.408 105 18329.21 66.43 52198.71 88888.00 2011-04-15 12:28:44.908 105 18329.14 66.41 52198.83 88888.00 2011-04-15 12:28:45.408 105 18329.12 66.46 52198.75 88888.00 2011-04-15 12:28:45.908 105 18329.30 66.56 52198.72 88888.00 2011-04-15 12:28:46.408 105 18329.32 66.55 52198.70 88888.00 2011-04-15 12:28:46.908 105 18329.17 66.48 52198.70 88888.00 2011-04-15 12:28:47.408 105 18329.16 66.51 52198.59 88888.00 2011-04-15 12:28:47.908 105 18329.17 66.60 52198.56 88888.00 2011-04-15 12:28:48.408 105 18329.13 66.66 52198.48 88888.00 2011-04-15 12:28:48.908 105 18329.19 66.58 52198.50 88888.00 2011-04-15 12:28:49.408 105 18329.26 66.58 52198.55 88888.00 2011-04-15 12:28:49.908 105 18329.15 66.62 52198.60 88888.00 2011-04-15 12:28:50.408 105 18329.14 66.67 52198.53 88888.00 2011-04-15 12:28:50.908 105 18329.17 66.70 52198.55 88888.00 2011-04-15 12:28:51.408 105 18329.23 66.75 52198.44 88888.00 2011-04-15 12:28:51.908 105 18329.33 66.76 52198.46 88888.00 2011-04-15 12:28:52.408 105 18329.35 66.77 52198.36 88888.00 2011-04-15 12:28:52.908 105 18329.28 66.81 52198.27 88888.00 2011-04-15 12:28:53.408 105 18329.38 66.81 52198.47 88888.00 2011-04-15 12:28:53.908 105 18329.25 66.77 52198.43 88888.00 2011-04-15 12:28:54.408 105 18329.21 66.81 52198.38 88888.00 2011-04-15 12:28:54.908 105 18329.25 66.91 52198.35 88888.00 2011-04-15 12:28:55.408 105 18329.28 66.97 52198.36 88888.00 2011-04-15 12:28:55.908 105 18329.27 67.03 52198.26 88888.00 2011-04-15 12:28:56.408 105 18329.35 66.99 52198.36 88888.00 2011-04-15 12:28:56.908 105 18329.27 66.98 52198.44 88888.00 2011-04-15 12:28:57.408 105 18329.17 66.92 52198.35 88888.00 2011-04-15 12:28:57.908 105 18329.14 66.95 52198.37 88888.00 2011-04-15 12:28:58.408 105 18329.20 66.96 52198.34 88888.00 2011-04-15 12:28:58.908 105 18329.12 67.00 52198.41 88888.00 2011-04-15 12:28:59.408 105 18329.17 66.99 52198.47 88888.00 2011-04-15 12:28:59.908 105 18329.26 66.99 52198.34 88888.00 2011-04-15 12:29:00.408 105 18329.14 66.94 52198.29 88888.00 2011-04-15 12:29:00.908 105 18329.19 66.99 52198.37 88888.00 2011-04-15 12:29:01.408 105 18329.19 67.02 52198.42 88888.00 2011-04-15 12:29:01.908 105 18329.10 67.03 52198.42 88888.00 2011-04-15 12:29:02.408 105 18329.23 67.01 52198.38 88888.00 2011-04-15 12:29:02.908 105 18329.28 67.09 52198.32 88888.00 2011-04-15 12:29:03.408 105 18329.16 67.15 52198.44 88888.00 2011-04-15 12:29:03.908 105 18329.09 67.18 52198.46 88888.00 2011-04-15 12:29:04.408 105 18328.99 67.19 52198.31 88888.00 2011-04-15 12:29:04.908 105 18329.01 67.19 52198.20 88888.00 2011-04-15 12:29:05.408 105 18328.99 67.24 52198.27 88888.00 2011-04-15 12:29:05.908 105 18328.95 67.19 52198.41 88888.00 2011-04-15 12:29:06.408 105 18328.94 67.13 52198.43 88888.00 2011-04-15 12:29:06.908 105 18328.93 67.22 52198.49 88888.00 2011-04-15 12:29:07.408 105 18328.93 67.32 52198.53 88888.00 2011-04-15 12:29:07.908 105 18328.92 67.32 52198.59 88888.00 2011-04-15 12:29:08.408 105 18329.06 67.37 52198.42 88888.00 2011-04-15 12:29:08.908 105 18329.08 67.37 52198.37 88888.00 2011-04-15 12:29:09.408 105 18329.06 67.36 52198.41 88888.00 2011-04-15 12:29:09.908 105 18329.02 67.38 52198.46 88888.00 2011-04-15 12:29:10.408 105 18329.00 67.33 52198.48 88888.00 2011-04-15 12:29:10.908 105 18329.01 67.30 52198.40 88888.00 2011-04-15 12:29:11.408 105 18328.99 67.36 52198.27 88888.00 2011-04-15 12:29:11.908 105 18328.94 67.42 52198.29 88888.00 2011-04-15 12:29:12.408 105 18328.87 67.36 52198.28 88888.00 2011-04-15 12:29:12.908 105 18328.88 67.31 52198.28 88888.00 2011-04-15 12:29:13.408 105 18328.95 67.37 52198.34 88888.00 2011-04-15 12:29:13.908 105 18328.84 67.46 52198.27 88888.00 2011-04-15 12:29:14.408 105 18328.77 67.46 52198.16 88888.00 2011-04-15 12:29:14.908 105 18328.84 67.39 52198.14 88888.00 2011-04-15 12:29:15.408 105 18328.88 67.46 52198.18 88888.00 2011-04-15 12:29:15.908 105 18328.87 67.46 52198.28 88888.00 2011-04-15 12:29:16.408 105 18328.84 67.52 52198.42 88888.00 2011-04-15 12:29:16.908 105 18328.89 67.46 52198.44 88888.00 2011-04-15 12:29:17.408 105 18328.90 67.43 52198.51 88888.00 2011-04-15 12:29:17.908 105 18328.79 67.46 52198.42 88888.00 2011-04-15 12:29:18.408 105 18328.77 67.53 52198.28 88888.00 2011-04-15 12:29:18.908 105 18328.80 67.46 52198.24 88888.00 2011-04-15 12:29:19.408 105 18328.81 67.37 52198.26 88888.00 2011-04-15 12:29:19.908 105 18328.84 67.41 52198.29 88888.00 2011-04-15 12:29:20.408 105 18328.80 67.51 52198.40 88888.00 2011-04-15 12:29:20.908 105 18328.78 67.52 52198.48 88888.00 2011-04-15 12:29:21.408 105 18328.81 67.48 52198.48 88888.00 2011-04-15 12:29:21.908 105 18328.73 67.51 52198.54 88888.00 2011-04-15 12:29:22.408 105 18328.76 67.44 52198.41 88888.00 2011-04-15 12:29:22.908 105 18328.73 67.40 52198.41 88888.00 2011-04-15 12:29:23.408 105 18328.79 67.49 52198.34 88888.00 2011-04-15 12:29:23.908 105 18328.78 67.57 52198.31 88888.00 2011-04-15 12:29:24.408 105 18328.70 67.59 52198.43 88888.00 2011-04-15 12:29:24.908 105 18328.77 67.58 52198.51 88888.00 2011-04-15 12:29:25.408 105 18328.83 67.56 52198.48 88888.00 2011-04-15 12:29:25.908 105 18328.78 67.59 52198.53 88888.00 2011-04-15 12:29:26.408 105 18328.78 67.63 52198.52 88888.00 2011-04-15 12:29:26.908 105 18328.93 67.67 52198.55 88888.00 2011-04-15 12:29:27.408 105 18328.87 67.62 52198.58 88888.00 2011-04-15 12:29:27.908 105 18328.77 67.63 52198.58 88888.00 2011-04-15 12:29:28.408 105 18328.79 67.58 52198.62 88888.00 2011-04-15 12:29:28.908 105 18328.80 67.65 52198.64 88888.00 2011-04-15 12:29:29.408 105 18328.79 67.66 52198.58 88888.00 2011-04-15 12:29:29.908 105 18328.87 67.65 52198.44 88888.00 2011-04-15 12:29:30.408 105 18328.75 67.67 52198.31 88888.00 2011-04-15 12:29:30.908 105 18328.68 67.68 52198.23 88888.00 2011-04-15 12:29:31.408 105 18328.65 67.63 52198.17 88888.00 2011-04-15 12:29:31.908 105 18328.60 67.66 52198.06 88888.00 2011-04-15 12:29:32.408 105 18328.58 67.67 52198.04 88888.00 2011-04-15 12:29:32.908 105 18328.60 67.67 52198.16 88888.00 2011-04-15 12:29:33.408 105 18328.66 67.67 52198.28 88888.00 2011-04-15 12:29:33.908 105 18328.81 67.75 52198.26 88888.00 2011-04-15 12:29:34.408 105 18328.77 67.67 52198.26 88888.00 2011-04-15 12:29:34.908 105 18328.66 67.66 52198.17 88888.00 2011-04-15 12:29:35.408 105 18328.66 67.63 52198.18 88888.00 2011-04-15 12:29:35.908 105 18328.71 67.59 52198.25 88888.00 2011-04-15 12:29:36.408 105 18328.70 67.63 52198.35 88888.00 2011-04-15 12:29:36.908 105 18328.67 67.60 52198.29 88888.00 2011-04-15 12:29:37.408 105 18328.73 67.57 52198.26 88888.00 2011-04-15 12:29:37.908 105 18328.77 67.58 52198.24 88888.00 2011-04-15 12:29:38.408 105 18328.83 67.60 52198.29 88888.00 2011-04-15 12:29:38.908 105 18328.83 67.61 52198.31 88888.00 2011-04-15 12:29:39.408 105 18328.84 67.61 52198.36 88888.00 2011-04-15 12:29:39.908 105 18328.75 67.79 52198.38 88888.00 2011-04-15 12:29:40.408 105 18328.75 67.81 52198.38 88888.00 2011-04-15 12:29:40.908 105 18328.69 67.74 52198.27 88888.00 2011-04-15 12:29:41.408 105 18328.70 67.71 52198.32 88888.00 2011-04-15 12:29:41.908 105 18328.79 67.67 52198.38 88888.00 2011-04-15 12:29:42.408 105 18328.88 67.69 52198.39 88888.00 2011-04-15 12:29:42.908 105 18328.88 67.66 52198.26 88888.00 2011-04-15 12:29:43.408 105 18328.65 67.65 52198.23 88888.00 2011-04-15 12:29:43.908 105 18328.69 67.66 52198.32 88888.00 2011-04-15 12:29:44.408 105 18328.84 67.56 52198.35 88888.00 2011-04-15 12:29:44.908 105 18328.84 67.52 52198.21 88888.00 2011-04-15 12:29:45.408 105 18328.88 67.47 52198.14 88888.00 2011-04-15 12:29:45.908 105 18328.88 67.46 52198.21 88888.00 2011-04-15 12:29:46.408 105 18328.89 67.42 52198.32 88888.00 2011-04-15 12:29:46.908 105 18328.92 67.40 52198.29 88888.00 2011-04-15 12:29:47.408 105 18328.86 67.40 52198.29 88888.00 2011-04-15 12:29:47.908 105 18328.87 67.36 52198.31 88888.00 2011-04-15 12:29:48.408 105 18328.90 67.39 52198.15 88888.00 2011-04-15 12:29:48.908 105 18328.90 67.35 52198.13 88888.00 2011-04-15 12:29:49.408 105 18328.79 67.34 52198.06 88888.00 2011-04-15 12:29:49.908 105 18328.93 67.28 52197.97 88888.00 2011-04-15 12:29:50.408 105 18328.93 67.28 52198.12 88888.00 2011-04-15 12:29:50.908 105 18329.04 67.34 52198.17 88888.00 2011-04-15 12:29:51.408 105 18329.12 67.37 52198.23 88888.00 2011-04-15 12:29:51.908 105 18329.20 67.41 52198.21 88888.00 2011-04-15 12:29:52.408 105 18329.36 67.45 52198.21 88888.00 2011-04-15 12:29:52.908 105 18329.15 67.39 52198.24 88888.00 2011-04-15 12:29:53.408 105 18329.09 67.35 52198.14 88888.00 2011-04-15 12:29:53.908 105 18329.12 67.38 52198.04 88888.00 2011-04-15 12:29:54.408 105 18329.04 67.37 52198.02 88888.00 2011-04-15 12:29:54.908 105 18329.11 67.43 52197.93 88888.00 2011-04-15 12:29:55.408 105 18329.20 67.40 52197.98 88888.00 2011-04-15 12:29:55.908 105 18329.13 67.34 52198.08 88888.00 2011-04-15 12:29:56.408 105 18329.05 67.39 52198.17 88888.00 2011-04-15 12:29:56.908 105 18329.09 67.42 52198.25 88888.00 2011-04-15 12:29:57.408 105 18329.10 67.47 52198.18 88888.00 2011-04-15 12:29:57.908 105 18329.05 67.43 52198.12 88888.00 2011-04-15 12:29:58.408 105 18328.95 67.41 52198.18 88888.00 2011-04-15 12:29:58.908 105 18329.06 67.38 52198.18 88888.00 2011-04-15 12:29:59.408 105 18329.10 67.44 52198.19 88888.00 2011-04-15 12:29:59.908 105 18329.10 67.51 52198.18 88888.00 2011-04-15 12:30:00.408 105 18329.05 67.49 52198.16 88888.00 2011-04-15 12:30:00.908 105 18329.03 67.51 52198.19 88888.00 2011-04-15 12:30:01.408 105 18329.06 67.46 52198.24 88888.00 2011-04-15 12:30:01.908 105 18329.03 67.40 52198.31 88888.00 2011-04-15 12:30:02.408 105 18329.04 67.42 52198.44 88888.00 2011-04-15 12:30:02.908 105 18329.06 67.45 52198.37 88888.00 2011-04-15 12:30:03.408 105 18329.04 67.49 52198.31 88888.00 2011-04-15 12:30:03.908 105 18329.05 67.43 52198.23 88888.00 2011-04-15 12:30:04.408 105 18329.06 67.41 52198.24 88888.00 2011-04-15 12:30:04.908 105 18329.12 67.40 52198.25 88888.00 2011-04-15 12:30:05.408 105 18329.05 67.46 52198.32 88888.00 2011-04-15 12:30:05.908 105 18329.03 67.54 52198.42 88888.00 2011-04-15 12:30:06.408 105 18328.98 67.55 52198.39 88888.00 2011-04-15 12:30:06.908 105 18328.93 67.57 52198.42 88888.00 2011-04-15 12:30:07.408 105 18328.97 67.53 52198.30 88888.00 2011-04-15 12:30:07.908 105 18328.94 67.44 52198.32 88888.00 2011-04-15 12:30:08.408 105 18328.99 67.51 52198.32 88888.00 2011-04-15 12:30:08.908 105 18329.11 67.49 52198.29 88888.00 2011-04-15 12:30:09.408 105 18329.13 67.46 52198.25 88888.00 2011-04-15 12:30:09.908 105 18329.11 67.45 52198.20 88888.00 2011-04-15 12:30:10.408 105 18329.12 67.53 52198.15 88888.00 2011-04-15 12:30:10.908 105 18329.09 67.58 52198.13 88888.00 2011-04-15 12:30:11.408 105 18329.03 67.66 52198.19 88888.00 2011-04-15 12:30:11.908 105 18328.98 67.70 52198.29 88888.00 2011-04-15 12:30:12.408 105 18328.95 67.68 52198.16 88888.00 2011-04-15 12:30:12.908 105 18329.01 67.67 52198.06 88888.00 2011-04-15 12:30:13.408 105 18329.10 67.70 52198.16 88888.00 2011-04-15 12:30:13.908 105 18329.13 67.71 52198.28 88888.00 2011-04-15 12:30:14.408 105 18329.13 67.68 52198.30 88888.00 2011-04-15 12:30:14.908 105 18329.14 67.70 52198.30 88888.00 2011-04-15 12:30:15.408 105 18329.06 67.71 52198.27 88888.00 2011-04-15 12:30:15.908 105 18329.02 67.79 52198.24 88888.00 2011-04-15 12:30:16.408 105 18328.99 67.81 52198.18 88888.00 2011-04-15 12:30:16.908 105 18329.00 67.78 52198.13 88888.00 2011-04-15 12:30:17.408 105 18329.02 67.71 52198.19 88888.00 2011-04-15 12:30:17.908 105 18329.05 67.75 52198.19 88888.00 2011-04-15 12:30:18.408 105 18328.98 67.72 52198.13 88888.00 2011-04-15 12:30:18.908 105 18329.14 67.72 52198.14 88888.00 2011-04-15 12:30:19.408 105 18329.16 67.73 52198.29 88888.00 2011-04-15 12:30:19.908 105 18329.10 67.79 52198.23 88888.00 2011-04-15 12:30:20.408 105 18329.02 67.82 52198.28 88888.00 2011-04-15 12:30:20.908 105 18328.97 67.81 52198.16 88888.00 2011-04-15 12:30:21.408 105 18329.01 67.78 52198.09 88888.00 2011-04-15 12:30:21.908 105 18329.02 67.72 52198.08 88888.00 2011-04-15 12:30:22.408 105 18328.98 67.69 52198.12 88888.00 2011-04-15 12:30:22.908 105 18328.95 67.75 52198.12 88888.00 2011-04-15 12:30:23.408 105 18328.97 67.73 52198.09 88888.00 2011-04-15 12:30:23.908 105 18329.01 67.73 52198.12 88888.00 2011-04-15 12:30:24.408 105 18329.16 67.70 52198.14 88888.00 2011-04-15 12:30:24.908 105 18329.03 67.66 52198.12 88888.00 2011-04-15 12:30:25.408 105 18329.02 67.62 52198.12 88888.00 2011-04-15 12:30:25.908 105 18329.10 67.56 52198.15 88888.00 2011-04-15 12:30:26.408 105 18329.09 67.58 52198.13 88888.00 2011-04-15 12:30:26.908 105 18329.08 67.62 52198.21 88888.00 2011-04-15 12:30:27.408 105 18329.14 67.70 52198.12 88888.00 2011-04-15 12:30:27.908 105 18329.03 67.67 52198.11 88888.00 2011-04-15 12:30:28.408 105 18328.89 67.68 52198.15 88888.00 2011-04-15 12:30:28.908 105 18328.94 67.68 52198.14 88888.00 2011-04-15 12:30:29.408 105 18329.04 67.71 52198.20 88888.00 2011-04-15 12:30:29.908 105 18329.01 67.76 52198.27 88888.00 2011-04-15 12:30:30.408 105 18328.91 67.66 52198.36 88888.00 2011-04-15 12:30:30.908 105 18328.97 67.62 52198.27 88888.00 2011-04-15 12:30:31.408 105 18329.05 67.67 52198.20 88888.00 2011-04-15 12:30:31.908 105 18328.97 67.61 52198.18 88888.00 2011-04-15 12:30:32.408 105 18329.01 67.58 52198.16 88888.00 2011-04-15 12:30:32.908 105 18329.31 67.58 52198.18 88888.00 2011-04-15 12:30:33.408 105 18329.33 67.56 52198.21 88888.00 2011-04-15 12:30:33.908 105 18329.13 67.53 52198.09 88888.00 2011-04-15 12:30:34.408 105 18329.11 67.59 52198.01 88888.00 2011-04-15 12:30:34.908 105 18329.09 67.60 52198.06 88888.00 2011-04-15 12:30:35.408 105 18329.06 67.57 52198.12 88888.00 2011-04-15 12:30:35.908 105 18329.05 67.51 52198.03 88888.00 2011-04-15 12:30:36.408 105 18329.13 67.44 52198.03 88888.00 2011-04-15 12:30:36.908 105 18329.11 67.42 52198.07 88888.00 2011-04-15 12:30:37.408 105 18329.14 67.45 52198.06 88888.00 2011-04-15 12:30:37.908 105 18329.20 67.42 52198.07 88888.00 2011-04-15 12:30:38.408 105 18329.21 67.43 52198.07 88888.00 2011-04-15 12:30:38.908 105 18329.23 67.41 52198.05 88888.00 2011-04-15 12:30:39.408 105 18329.24 67.43 52198.01 88888.00 2011-04-15 12:30:39.908 105 18329.13 67.42 52197.92 88888.00 2011-04-15 12:30:40.408 105 18329.11 67.33 52197.96 88888.00 2011-04-15 12:30:40.908 105 18329.21 67.32 52198.00 88888.00 2011-04-15 12:30:41.408 105 18329.25 67.26 52197.96 88888.00 2011-04-15 12:30:41.908 105 18329.14 67.24 52197.90 88888.00 2011-04-15 12:30:42.408 105 18329.12 67.15 52197.92 88888.00 2011-04-15 12:30:42.908 105 18329.12 67.11 52198.01 88888.00 2011-04-15 12:30:43.408 105 18329.19 67.12 52197.97 88888.00 2011-04-15 12:30:43.908 105 18329.14 67.08 52197.96 88888.00 2011-04-15 12:30:44.408 105 18329.51 67.05 52197.92 88888.00 2011-04-15 12:30:44.908 105 18329.43 67.05 52197.90 88888.00 2011-04-15 12:30:45.408 105 18329.22 66.97 52198.01 88888.00 2011-04-15 12:30:45.908 105 18329.16 67.01 52198.09 88888.00 2011-04-15 12:30:46.408 105 18329.20 67.02 52198.17 88888.00 2011-04-15 12:30:46.908 105 18329.13 67.01 52198.15 88888.00 2011-04-15 12:30:47.408 105 18329.14 67.02 52198.17 88888.00 2011-04-15 12:30:47.908 105 18329.13 66.92 52198.14 88888.00 2011-04-15 12:30:48.408 105 18329.16 66.88 52198.12 88888.00 2011-04-15 12:30:48.908 105 18329.24 66.86 52198.14 88888.00 2011-04-15 12:30:49.408 105 18329.26 66.81 52198.08 88888.00 2011-04-15 12:30:49.908 105 18329.13 66.73 52198.00 88888.00 2011-04-15 12:30:50.408 105 18329.06 66.68 52198.02 88888.00 2011-04-15 12:30:50.908 105 18329.12 66.63 52198.03 88888.00 2011-04-15 12:30:51.408 105 18329.11 66.59 52198.05 88888.00 2011-04-15 12:30:51.908 105 18329.04 66.55 52197.92 88888.00 2011-04-15 12:30:52.408 105 18329.11 66.55 52197.90 88888.00 2011-04-15 12:30:52.908 105 18329.20 66.54 52197.95 88888.00 2011-04-15 12:30:53.408 105 18329.20 66.53 52197.86 88888.00 2011-04-15 12:30:53.908 105 18329.15 66.49 52197.86 88888.00 2011-04-15 12:30:54.408 105 18329.15 66.51 52197.84 88888.00 2011-04-15 12:30:54.908 105 18329.19 66.43 52197.78 88888.00 2011-04-15 12:30:55.408 105 18329.22 66.35 52197.79 88888.00 2011-04-15 12:30:55.908 105 18329.14 66.34 52197.82 88888.00 2011-04-15 12:30:56.408 105 18329.10 66.38 52197.80 88888.00 2011-04-15 12:30:56.908 105 18329.08 66.37 52197.71 88888.00 2011-04-15 12:30:57.408 105 18329.17 66.23 52197.66 88888.00 2011-04-15 12:30:57.908 105 18329.27 66.21 52197.57 88888.00 2011-04-15 12:30:58.408 105 18329.31 66.21 52197.63 88888.00 2011-04-15 12:30:58.908 105 18329.32 66.21 52197.60 88888.00 2011-04-15 12:30:59.408 105 18329.42 66.13 52197.71 88888.00 2011-04-15 12:30:59.908 105 18329.47 66.01 52197.82 88888.00 2011-04-15 12:31:00.408 105 18329.55 66.03 52197.84 88888.00 2011-04-15 12:31:00.908 105 18329.53 66.05 52197.80 88888.00 2011-04-15 12:31:01.408 105 18329.44 66.05 52197.79 88888.00 2011-04-15 12:31:01.908 105 18329.49 66.07 52197.69 88888.00 2011-04-15 12:31:02.408 105 18329.52 66.08 52197.82 88888.00 2011-04-15 12:31:02.908 105 18329.47 66.09 52197.79 88888.00 2011-04-15 12:31:03.408 105 18329.38 66.09 52197.71 88888.00 2011-04-15 12:31:03.908 105 18329.54 66.10 52197.79 88888.00 2011-04-15 12:31:04.408 105 18329.63 66.05 52197.76 88888.00 2011-04-15 12:31:04.908 105 18329.55 66.06 52197.82 88888.00 2011-04-15 12:31:05.408 105 18329.62 66.09 52197.77 88888.00 2011-04-15 12:31:05.908 105 18329.64 66.08 52197.77 88888.00 2011-04-15 12:31:06.408 105 18329.74 65.98 52197.80 88888.00 2011-04-15 12:31:06.908 105 18329.76 66.01 52197.80 88888.00 2011-04-15 12:31:07.408 105 18329.68 66.08 52197.67 88888.00 2011-04-15 12:31:07.908 105 18329.59 66.10 52197.65 88888.00 2011-04-15 12:31:08.408 105 18329.59 66.09 52197.70 88888.00 2011-04-15 12:31:08.908 105 18329.66 66.13 52197.81 88888.00 2011-04-15 12:31:09.408 105 18329.63 66.13 52197.71 88888.00 2011-04-15 12:31:09.908 105 18329.67 66.07 52197.72 88888.00 2011-04-15 12:31:10.408 105 18329.77 66.12 52197.68 88888.00 2011-04-15 12:31:10.908 105 18329.81 66.13 52197.69 88888.00 2011-04-15 12:31:11.408 105 18329.80 66.05 52197.68 88888.00 2011-04-15 12:31:11.908 105 18329.79 66.07 52197.77 88888.00 2011-04-15 12:31:12.408 105 18329.86 66.20 52197.79 88888.00 2011-04-15 12:31:12.908 105 18329.92 66.23 52197.79 88888.00 2011-04-15 12:31:13.408 105 18329.80 66.15 52197.79 88888.00 2011-04-15 12:31:13.908 105 18329.78 66.21 52197.76 88888.00 2011-04-15 12:31:14.408 105 18329.86 66.20 52197.69 88888.00 2011-04-15 12:31:14.908 105 18329.97 66.19 52197.60 88888.00 2011-04-15 12:31:15.408 105 18329.98 66.25 52197.58 88888.00 2011-04-15 12:31:15.908 105 18329.92 66.22 52197.54 88888.00 2011-04-15 12:31:16.408 105 18329.90 66.20 52197.60 88888.00 2011-04-15 12:31:16.908 105 18329.80 66.20 52197.65 88888.00 2011-04-15 12:31:17.408 105 18329.85 66.20 52197.71 88888.00 2011-04-15 12:31:17.908 105 18329.79 66.24 52197.80 88888.00 2011-04-15 12:31:18.408 105 18329.84 66.19 52197.85 88888.00 2011-04-15 12:31:18.908 105 18329.96 66.26 52197.84 88888.00 2011-04-15 12:31:19.408 105 18329.85 66.21 52197.85 88888.00 2011-04-15 12:31:19.908 105 18329.81 66.19 52197.81 88888.00 2011-04-15 12:31:20.408 105 18329.81 66.25 52197.81 88888.00 2011-04-15 12:31:20.908 105 18329.81 66.32 52197.93 88888.00 2011-04-15 12:31:21.408 105 18329.81 66.33 52197.96 88888.00 2011-04-15 12:31:21.908 105 18329.79 66.37 52197.83 88888.00 2011-04-15 12:31:22.408 105 18329.87 66.42 52197.77 88888.00 2011-04-15 12:31:22.908 105 18329.81 66.35 52197.78 88888.00 2011-04-15 12:31:23.408 105 18329.89 66.37 52197.74 88888.00 2011-04-15 12:31:23.908 105 18329.92 66.32 52197.86 88888.00 2011-04-15 12:31:24.408 105 18329.98 66.27 52197.88 88888.00 2011-04-15 12:31:24.908 105 18330.07 66.29 52197.81 88888.00 2011-04-15 12:31:25.408 105 18329.89 66.34 52197.86 88888.00 2011-04-15 12:31:25.908 105 18329.90 66.39 52197.77 88888.00 2011-04-15 12:31:26.408 105 18330.02 66.38 52197.72 88888.00 2011-04-15 12:31:26.908 105 18329.97 66.32 52197.86 88888.00 2011-04-15 12:31:27.408 105 18329.88 66.27 52197.91 88888.00 2011-04-15 12:31:27.908 105 18329.91 66.13 52197.88 88888.00 2011-04-15 12:31:28.408 105 18329.91 66.05 52197.88 88888.00 2011-04-15 12:31:28.908 105 18329.87 65.99 52197.89 88888.00 2011-04-15 12:31:29.408 105 18329.98 66.03 52197.96 88888.00 2011-04-15 12:31:29.908 105 18330.01 66.08 52197.97 88888.00 2011-04-15 12:31:30.408 105 18329.93 66.26 52197.91 88888.00 2011-04-15 12:31:30.908 105 18329.89 66.37 52197.95 88888.00 2011-04-15 12:31:31.408 105 18329.89 66.35 52197.96 88888.00 2011-04-15 12:31:31.908 105 18329.86 66.30 52197.92 88888.00 2011-04-15 12:31:32.408 105 18329.78 66.32 52197.90 88888.00 2011-04-15 12:31:32.908 105 18329.76 66.36 52197.83 88888.00 2011-04-15 12:31:33.408 105 18329.81 66.32 52197.80 88888.00 2011-04-15 12:31:33.908 105 18329.89 66.33 52197.79 88888.00 2011-04-15 12:31:34.408 105 18329.89 66.38 52197.91 88888.00 2011-04-15 12:31:34.908 105 18329.78 66.39 52197.97 88888.00 2011-04-15 12:31:35.408 105 18329.87 66.27 52197.97 88888.00 2011-04-15 12:31:35.908 105 18329.91 66.12 52197.81 88888.00 2011-04-15 12:31:36.408 105 18329.88 66.12 52197.66 88888.00 2011-04-15 12:31:36.908 105 18329.82 66.22 52197.59 88888.00 2011-04-15 12:31:37.408 105 18329.80 66.21 52197.71 88888.00 2011-04-15 12:31:37.908 105 18329.78 66.02 52197.81 88888.00 2011-04-15 12:31:38.408 105 18329.70 65.94 52197.89 88888.00 2011-04-15 12:31:38.908 105 18329.76 66.06 52197.92 88888.00 2011-04-15 12:31:39.408 105 18329.81 66.24 52197.88 88888.00 2011-04-15 12:31:39.908 105 18329.79 66.24 52197.92 88888.00 2011-04-15 12:31:40.408 105 18329.76 66.19 52197.94 88888.00 2011-04-15 12:31:40.908 105 18329.76 66.23 52197.85 88888.00 2011-04-15 12:31:41.408 105 18329.85 66.20 52197.78 88888.00 2011-04-15 12:31:41.908 105 18329.74 66.22 52197.78 88888.00 2011-04-15 12:31:42.408 105 18329.74 66.22 52197.76 88888.00 2011-04-15 12:31:42.908 105 18329.58 66.19 52197.81 88888.00 2011-04-15 12:31:43.408 105 18329.62 66.23 52197.80 88888.00 2011-04-15 12:31:43.908 105 18329.67 66.20 52197.78 88888.00 2011-04-15 12:31:44.408 105 18329.69 66.11 52197.72 88888.00 2011-04-15 12:31:44.908 105 18329.82 66.09 52197.77 88888.00 2011-04-15 12:31:45.408 105 18329.81 66.11 52197.84 88888.00 2011-04-15 12:31:45.908 105 18329.86 66.12 52197.74 88888.00 2011-04-15 12:31:46.408 105 18329.86 65.97 52197.60 88888.00 2011-04-15 12:31:46.908 105 18329.77 65.92 52197.55 88888.00 2011-04-15 12:31:47.408 105 18329.63 65.87 52197.67 88888.00 2011-04-15 12:31:47.908 105 18329.56 65.85 52197.73 88888.00 2011-04-15 12:31:48.408 105 18329.65 65.89 52197.88 88888.00 2011-04-15 12:31:48.908 105 18329.73 65.84 52197.90 88888.00 2011-04-15 12:31:49.408 105 18329.69 65.89 52197.82 88888.00 2011-04-15 12:31:49.908 105 18329.64 65.87 52197.81 88888.00 2011-04-15 12:31:50.408 105 18329.59 65.86 52197.76 88888.00 2011-04-15 12:31:50.908 105 18329.62 65.81 52197.65 88888.00 2011-04-15 12:31:51.408 105 18329.68 65.64 52197.61 88888.00 2011-04-15 12:31:51.908 105 18329.71 65.61 52197.61 88888.00 2011-04-15 12:31:52.408 105 18329.67 65.56 52197.56 88888.00 2011-04-15 12:31:52.908 105 18329.66 65.54 52197.48 88888.00 2011-04-15 12:31:53.408 105 18329.71 65.59 52197.45 88888.00 2011-04-15 12:31:53.908 105 18329.78 65.62 52197.50 88888.00 2011-04-15 12:31:54.408 105 18329.71 65.52 52197.50 88888.00 2011-04-15 12:31:54.908 105 18329.73 65.46 52197.56 88888.00 2011-04-15 12:31:55.408 105 18329.76 65.41 52197.59 88888.00 2011-04-15 12:31:55.908 105 18329.64 65.47 52197.66 88888.00 2011-04-15 12:31:56.408 105 18329.65 65.53 52197.57 88888.00 2011-04-15 12:31:56.908 105 18329.64 65.47 52197.62 88888.00 2011-04-15 12:31:57.408 105 18329.73 65.41 52197.59 88888.00 2011-04-15 12:31:57.908 105 18329.67 65.42 52197.54 88888.00 2011-04-15 12:31:58.408 105 18329.78 65.39 52197.49 88888.00 2011-04-15 12:31:58.908 105 18329.81 65.40 52197.40 88888.00 2011-04-15 12:31:59.408 105 18329.77 65.43 52197.37 88888.00 2011-04-15 12:31:59.908 105 18329.77 65.41 52197.38 88888.00 2011-04-15 12:32:00.408 105 18329.84 65.36 52197.47 88888.00 2011-04-15 12:32:00.908 105 18329.73 65.31 52197.40 88888.00 2011-04-15 12:32:01.408 105 18329.74 65.30 52197.40 88888.00 2011-04-15 12:32:01.908 105 18329.81 65.29 52197.40 88888.00 2011-04-15 12:32:02.408 105 18329.82 65.28 52197.46 88888.00 2011-04-15 12:32:02.908 105 18329.74 65.28 52197.47 88888.00 2011-04-15 12:32:03.408 105 18329.75 65.27 52197.33 88888.00 2011-04-15 12:32:03.908 105 18329.73 65.27 52197.33 88888.00 2011-04-15 12:32:04.408 105 18329.65 65.28 52197.47 88888.00 2011-04-15 12:32:04.908 105 18329.65 65.24 52197.46 88888.00 2011-04-15 12:32:05.408 105 18329.67 65.25 52197.42 88888.00 2011-04-15 12:32:05.908 105 18329.64 65.24 52197.36 88888.00 2011-04-15 12:32:06.408 105 18329.66 65.31 52197.30 88888.00 2011-04-15 12:32:06.908 105 18329.74 65.35 52197.28 88888.00 2011-04-15 12:32:07.408 105 18329.77 65.32 52197.32 88888.00 2011-04-15 12:32:07.908 105 18329.74 65.36 52197.40 88888.00 2011-04-15 12:32:08.408 105 18329.74 65.40 52197.34 88888.00 2011-04-15 12:32:08.908 105 18329.77 65.40 52197.33 88888.00 2011-04-15 12:32:09.408 105 18329.78 65.32 52197.38 88888.00 2011-04-15 12:32:09.908 105 18329.88 65.29 52197.44 88888.00 2011-04-15 12:32:10.408 105 18329.80 65.24 52197.43 88888.00 2011-04-15 12:32:10.908 105 18329.79 65.29 52197.37 88888.00 2011-04-15 12:32:11.408 105 18329.85 65.38 52197.34 88888.00 2011-04-15 12:32:11.908 105 18329.81 65.35 52197.33 88888.00 2011-04-15 12:32:12.408 105 18329.73 65.33 52197.45 88888.00 2011-04-15 12:32:12.908 105 18329.74 65.28 52197.50 88888.00 2011-04-15 12:32:13.408 105 18329.74 65.26 52197.49 88888.00 2011-04-15 12:32:13.908 105 18329.93 65.28 52197.57 88888.00 2011-04-15 12:32:14.408 105 18330.38 65.35 52197.43 88888.00 2011-04-15 12:32:14.908 105 18330.46 65.29 52197.47 88888.00 2011-04-15 12:32:15.408 105 18330.53 65.26 52197.50 88888.00 2011-04-15 12:32:15.908 105 18330.56 65.28 52197.49 88888.00 2011-04-15 12:32:16.408 105 18330.60 65.23 52197.40 88888.00 2011-04-15 12:32:16.908 105 18330.49 65.19 52197.35 88888.00 2011-04-15 12:32:17.408 105 18330.53 65.25 52197.24 88888.00 2011-04-15 12:32:17.908 105 18330.65 65.19 52197.32 88888.00 2011-04-15 12:32:18.408 105 18330.57 65.14 52197.28 88888.00 2011-04-15 12:32:18.908 105 18330.43 65.20 52197.38 88888.00 2011-04-15 12:32:19.408 105 18330.56 65.24 52197.44 88888.00 2011-04-15 12:32:19.908 105 18330.71 65.18 52197.36 88888.00 2011-04-15 12:32:20.408 105 18330.72 65.18 52197.38 88888.00 2011-04-15 12:32:20.908 105 18330.66 65.15 52197.39 88888.00 2011-04-15 12:32:21.408 105 18330.62 65.11 52197.54 88888.00 2011-04-15 12:32:21.908 105 18330.47 65.25 52197.56 88888.00 2011-04-15 12:32:22.408 105 18330.42 65.30 52197.53 88888.00 2011-04-15 12:32:22.908 105 18330.36 65.31 52197.50 88888.00 2011-04-15 12:32:23.408 105 18330.41 65.28 52197.45 88888.00 2011-04-15 12:32:23.908 105 18330.61 65.21 52197.45 88888.00 2011-04-15 12:32:24.408 105 18330.77 65.26 52197.48 88888.00 2011-04-15 12:32:24.908 105 18330.80 65.31 52197.49 88888.00 2011-04-15 12:32:25.408 105 18330.77 65.36 52197.45 88888.00 2011-04-15 12:32:25.908 105 18330.68 65.32 52197.42 88888.00 2011-04-15 12:32:26.408 105 18330.63 65.34 52197.44 88888.00 2011-04-15 12:32:26.908 105 18330.62 65.35 52197.40 88888.00 2011-04-15 12:32:27.408 105 18330.68 65.29 52197.39 88888.00 2011-04-15 12:32:27.908 105 18330.64 65.36 52197.39 88888.00 2011-04-15 12:32:28.408 105 18330.55 65.40 52197.36 88888.00 2011-04-15 12:32:28.908 105 18330.55 65.37 52197.28 88888.00 2011-04-15 12:32:29.408 105 18330.53 65.35 52197.24 88888.00 2011-04-15 12:32:29.908 105 18330.24 65.42 52197.16 88888.00 2011-04-15 12:32:30.408 105 18329.81 65.36 52197.20 88888.00 2011-04-15 12:32:30.908 105 18329.66 65.37 52197.28 88888.00 2011-04-15 12:32:31.408 105 18329.63 65.36 52197.37 88888.00 2011-04-15 12:32:31.908 105 18329.73 65.37 52197.36 88888.00 2011-04-15 12:32:32.408 105 18329.71 65.40 52197.26 88888.00 2011-04-15 12:32:32.908 105 18329.65 65.40 52197.28 88888.00 2011-04-15 12:32:33.408 105 18329.77 65.33 52197.26 88888.00 2011-04-15 12:32:33.908 105 18329.78 65.28 52197.20 88888.00 2011-04-15 12:32:34.408 105 18329.76 65.28 52197.15 88888.00 2011-04-15 12:32:34.908 105 18329.80 65.27 52197.18 88888.00 2011-04-15 12:32:35.408 105 18329.78 65.29 52197.19 88888.00 2011-04-15 12:32:35.908 105 18329.63 65.26 52197.10 88888.00 2011-04-15 12:32:36.408 105 18329.68 65.21 52197.14 88888.00 2011-04-15 12:32:36.908 105 18329.75 65.28 52197.24 88888.00 2011-04-15 12:32:37.408 105 18329.73 65.34 52197.34 88888.00 2011-04-15 12:32:37.908 105 18329.78 65.32 52197.38 88888.00 2011-04-15 12:32:38.408 105 18329.74 65.31 52197.39 88888.00 2011-04-15 12:32:38.908 105 18329.75 65.32 52197.38 88888.00 2011-04-15 12:32:39.408 105 18329.78 65.32 52197.35 88888.00 2011-04-15 12:32:39.908 105 18329.77 65.32 52197.34 88888.00 2011-04-15 12:32:40.408 105 18329.78 65.31 52197.44 88888.00 2011-04-15 12:32:40.908 105 18329.65 65.32 52197.62 88888.00 2011-04-15 12:32:41.408 105 18329.63 65.31 52197.62 88888.00 2011-04-15 12:32:41.908 105 18329.74 65.31 52197.59 88888.00 2011-04-15 12:32:42.408 105 18329.73 65.35 52197.53 88888.00 2011-04-15 12:32:42.908 105 18329.69 65.29 52197.53 88888.00 2011-04-15 12:32:43.408 105 18329.70 65.21 52197.55 88888.00 2011-04-15 12:32:43.908 105 18329.64 65.12 52197.46 88888.00 2011-04-15 12:32:44.408 105 18329.70 65.10 52197.42 88888.00 2011-04-15 12:32:44.908 105 18329.79 65.16 52197.45 88888.00 2011-04-15 12:32:45.408 105 18329.75 65.21 52197.47 88888.00 2011-04-15 12:32:45.908 105 18329.68 65.27 52197.53 88888.00 2011-04-15 12:32:46.408 105 18329.64 65.31 52197.55 88888.00 2011-04-15 12:32:46.908 105 18329.60 65.33 52197.51 88888.00 2011-04-15 12:32:47.408 105 18329.60 65.22 52197.45 88888.00 2011-04-15 12:32:47.908 105 18329.56 65.18 52197.42 88888.00 2011-04-15 12:32:48.408 105 18329.54 65.13 52197.40 88888.00 2011-04-15 12:32:48.908 105 18329.47 65.12 52197.49 88888.00 2011-04-15 12:32:49.408 105 18329.54 65.05 52197.55 88888.00 2011-04-15 12:32:49.908 105 18329.60 65.07 52197.65 88888.00 2011-04-15 12:32:50.408 105 18329.70 65.11 52197.54 88888.00 2011-04-15 12:32:50.908 105 18329.75 65.14 52197.53 88888.00 2011-04-15 12:32:51.408 105 18329.60 65.15 52197.54 88888.00 2011-04-15 12:32:51.908 105 18329.53 65.09 52197.54 88888.00 2011-04-15 12:32:52.408 105 18329.52 65.08 52197.57 88888.00 2011-04-15 12:32:52.908 105 18329.56 65.09 52197.53 88888.00 2011-04-15 12:32:53.408 105 18329.48 65.11 52197.50 88888.00 2011-04-15 12:32:53.908 105 18329.38 65.13 52197.56 88888.00 2011-04-15 12:32:54.408 105 18329.38 65.03 52197.62 88888.00 2011-04-15 12:32:54.908 105 18329.45 64.97 52197.54 88888.00 2011-04-15 12:32:55.408 105 18329.43 64.99 52197.55 88888.00 2011-04-15 12:32:55.908 105 18329.42 65.02 52197.61 88888.00 2011-04-15 12:32:56.408 105 18329.35 65.06 52197.55 88888.00 2011-04-15 12:32:56.908 105 18329.32 65.07 52197.48 88888.00 2011-04-15 12:32:57.408 105 18329.33 65.05 52197.42 88888.00 2011-04-15 12:32:57.908 105 18329.47 64.99 52197.38 88888.00 2011-04-15 12:32:58.408 105 18329.54 64.95 52197.39 88888.00 2011-04-15 12:32:58.908 105 18329.36 64.97 52197.44 88888.00 2011-04-15 12:32:59.408 105 18329.31 64.96 52197.43 88888.00 2011-04-15 12:32:59.908 105 18329.44 64.95 52197.35 88888.00 2011-04-15 12:33:00.408 105 18329.37 64.91 52197.43 88888.00 2011-04-15 12:33:00.908 105 18329.23 64.90 52197.48 88888.00 2011-04-15 12:33:01.408 105 18329.28 64.99 52197.46 88888.00 2011-04-15 12:33:01.908 105 18329.24 64.98 52197.48 88888.00 2011-04-15 12:33:02.408 105 18329.22 64.92 52197.37 88888.00 2011-04-15 12:33:02.908 105 18329.25 64.87 52197.30 88888.00 2011-04-15 12:33:03.408 105 18329.24 64.86 52197.37 88888.00 2011-04-15 12:33:03.908 105 18329.21 64.85 52197.28 88888.00 2011-04-15 12:33:04.408 105 18329.17 64.85 52197.13 88888.00 2011-04-15 12:33:04.908 105 18329.19 64.91 52197.20 88888.00 2011-04-15 12:33:05.408 105 18329.12 64.89 52197.21 88888.00 2011-04-15 12:33:05.908 105 18329.13 64.87 52197.27 88888.00 2011-04-15 12:33:06.408 105 18329.14 64.88 52197.26 88888.00 2011-04-15 12:33:06.908 105 18329.09 64.85 52197.23 88888.00 2011-04-15 12:33:07.408 105 18329.10 64.77 52197.14 88888.00 2011-04-15 12:33:07.908 105 18329.10 64.80 52197.28 88888.00 2011-04-15 12:33:08.408 105 18329.14 64.77 52197.35 88888.00 2011-04-15 12:33:08.908 105 18329.26 64.81 52197.32 88888.00 2011-04-15 12:33:09.408 105 18329.35 64.85 52197.25 88888.00 2011-04-15 12:33:09.908 105 18329.26 64.77 52197.33 88888.00 2011-04-15 12:33:10.408 105 18329.16 64.78 52197.30 88888.00 2011-04-15 12:33:10.908 105 18329.11 64.79 52197.32 88888.00 2011-04-15 12:33:11.408 105 18329.16 64.78 52197.31 88888.00 2011-04-15 12:33:11.908 105 18329.20 64.75 52197.43 88888.00 2011-04-15 12:33:12.408 105 18329.19 64.80 52197.39 88888.00 2011-04-15 12:33:12.908 105 18329.19 64.79 52197.28 88888.00 2011-04-15 12:33:13.408 105 18329.08 64.73 52197.39 88888.00 2011-04-15 12:33:13.908 105 18329.10 64.78 52197.28 88888.00 2011-04-15 12:33:14.408 105 18329.11 64.88 52197.26 88888.00 2011-04-15 12:33:14.908 105 18329.05 64.89 52197.21 88888.00 2011-04-15 12:33:15.408 105 18329.09 64.89 52197.27 88888.00 2011-04-15 12:33:15.908 105 18329.09 64.86 52197.35 88888.00 2011-04-15 12:33:16.408 105 18329.08 64.87 52197.36 88888.00 2011-04-15 12:33:16.908 105 18329.03 64.90 52197.33 88888.00 2011-04-15 12:33:17.408 105 18328.98 64.95 52197.31 88888.00 2011-04-15 12:33:17.908 105 18328.97 64.97 52197.32 88888.00 2011-04-15 12:33:18.408 105 18329.06 64.97 52197.37 88888.00 2011-04-15 12:33:18.908 105 18329.10 64.92 52197.36 88888.00 2011-04-15 12:33:19.408 105 18329.09 64.99 52197.25 88888.00 2011-04-15 12:33:19.908 105 18329.12 64.96 52197.23 88888.00 2011-04-15 12:33:20.408 105 18329.11 64.96 52197.15 88888.00 2011-04-15 12:33:20.908 105 18329.02 64.98 52197.24 88888.00 2011-04-15 12:33:21.408 105 18329.16 65.00 52197.25 88888.00 2011-04-15 12:33:21.908 105 18329.14 65.00 52197.27 88888.00 2011-04-15 12:33:22.408 105 18329.21 64.99 52197.24 88888.00 2011-04-15 12:33:22.908 105 18329.21 65.01 52197.24 88888.00 2011-04-15 12:33:23.408 105 18329.21 65.05 52197.27 88888.00 2011-04-15 12:33:23.908 105 18329.17 65.11 52197.28 88888.00 2011-04-15 12:33:24.408 105 18329.20 65.14 52197.38 88888.00 2011-04-15 12:33:24.908 105 18329.20 65.14 52197.54 88888.00 2011-04-15 12:33:25.408 105 18329.13 65.20 52197.42 88888.00 2011-04-15 12:33:25.908 105 18329.12 65.16 52197.37 88888.00 2011-04-15 12:33:26.405 105 18329.22 65.11 52197.28 88888.00 2011-04-15 12:33:26.905 105 18329.13 65.15 52197.33 88888.00 2011-04-15 12:33:27.405 105 18329.03 65.32 52197.26 88888.00 2011-04-15 12:33:27.905 105 18329.16 65.30 52197.31 88888.00 2011-04-15 12:33:28.405 105 18329.24 65.24 52197.47 88888.00 2011-04-15 12:33:28.905 105 18329.31 65.22 52197.49 88888.00 2011-04-15 12:33:29.405 105 18329.23 65.20 52197.49 88888.00 2011-04-15 12:33:29.905 105 18329.13 65.20 52197.48 88888.00 2011-04-15 12:33:30.405 105 18329.10 65.23 52197.53 88888.00 2011-04-15 12:33:30.905 105 18329.15 65.26 52197.58 88888.00 2011-04-15 12:33:31.405 105 18329.25 65.25 52197.59 88888.00 2011-04-15 12:33:31.905 105 18329.26 65.22 52197.50 88888.00 2011-04-15 12:33:32.405 105 18329.28 65.25 52197.46 88888.00 2011-04-15 12:33:32.905 105 18329.26 65.27 52197.48 88888.00 2011-04-15 12:33:33.405 105 18329.19 65.24 52197.53 88888.00 2011-04-15 12:33:33.905 105 18329.14 65.24 52197.48 88888.00 2011-04-15 12:33:34.405 105 18329.14 65.21 52197.51 88888.00 2011-04-15 12:33:34.905 105 18329.17 65.22 52197.51 88888.00 2011-04-15 12:33:35.405 105 18329.19 65.25 52197.50 88888.00 2011-04-15 12:33:35.905 105 18329.14 65.29 52197.50 88888.00 2011-04-15 12:33:36.405 105 18329.11 65.30 52197.46 88888.00 2011-04-15 12:33:36.905 105 18329.24 65.29 52197.57 88888.00 2011-04-15 12:33:37.405 105 18329.24 65.35 52197.56 88888.00 2011-04-15 12:33:37.905 105 18329.12 65.35 52197.44 88888.00 2011-04-15 12:33:38.405 105 18329.13 65.32 52197.47 88888.00 2011-04-15 12:33:38.905 105 18329.04 65.29 52197.56 88888.00 2011-04-15 12:33:39.405 105 18329.00 65.30 52197.47 88888.00 2011-04-15 12:33:39.905 105 18329.00 65.36 52197.40 88888.00 2011-04-15 12:33:40.405 105 18328.94 65.39 52197.35 88888.00 2011-04-15 12:33:40.905 105 18329.05 65.42 52197.43 88888.00 2011-04-15 12:33:41.405 105 18329.00 65.44 52197.40 88888.00 2011-04-15 12:33:41.905 105 18328.95 65.43 52197.32 88888.00 2011-04-15 12:33:42.405 105 18328.97 65.37 52197.24 88888.00 2011-04-15 12:33:42.905 105 18329.04 65.40 52197.27 88888.00 2011-04-15 12:33:43.405 105 18329.03 65.43 52197.31 88888.00 2011-04-15 12:33:43.905 105 18328.97 65.44 52197.30 88888.00 2011-04-15 12:33:44.405 105 18328.92 65.47 52197.15 88888.00 2011-04-15 12:33:44.905 105 18328.88 65.46 52197.28 88888.00 2011-04-15 12:33:45.405 105 18328.87 65.55 52197.25 88888.00 2011-04-15 12:33:45.905 105 18328.82 65.53 52197.28 88888.00 2011-04-15 12:33:46.405 105 18328.87 65.45 52197.37 88888.00 2011-04-15 12:33:46.905 105 18328.86 65.39 52197.33 88888.00 2011-04-15 12:33:47.405 105 18328.92 65.33 52197.36 88888.00 2011-04-15 12:33:47.905 105 18328.98 65.40 52197.42 88888.00 2011-04-15 12:33:48.405 105 18328.89 65.38 52197.42 88888.00 2011-04-15 12:33:48.905 105 18328.89 65.39 52197.39 88888.00 2011-04-15 12:33:49.405 105 18328.88 65.44 52197.28 88888.00 2011-04-15 12:33:49.905 105 18328.79 65.43 52197.23 88888.00 2011-04-15 12:33:50.405 105 18328.81 65.39 52197.25 88888.00 2011-04-15 12:33:50.905 105 18328.84 65.41 52197.24 88888.00 2011-04-15 12:33:51.405 105 18328.80 65.46 52197.22 88888.00 2011-04-15 12:33:51.905 105 18328.76 65.47 52197.14 88888.00 2011-04-15 12:33:52.405 105 18328.86 65.49 52197.12 88888.00 2011-04-15 12:33:52.905 105 18328.88 65.52 52197.08 88888.00 2011-04-15 12:33:53.405 105 18328.88 65.45 52197.15 88888.00 2011-04-15 12:33:53.905 105 18328.90 65.49 52197.27 88888.00 2011-04-15 12:33:54.405 105 18328.87 65.57 52197.30 88888.00 2011-04-15 12:33:54.905 105 18328.83 65.57 52197.34 88888.00 2011-04-15 12:33:55.405 105 18328.76 65.56 52197.34 88888.00 2011-04-15 12:33:55.905 105 18328.80 65.49 52197.31 88888.00 2011-04-15 12:33:56.405 105 18328.78 65.49 52197.35 88888.00 2011-04-15 12:33:56.905 105 18328.59 65.48 52197.40 88888.00 2011-04-15 12:33:57.405 105 18328.57 65.53 52197.37 88888.00 2011-04-15 12:33:57.905 105 18328.66 65.49 52197.44 88888.00 2011-04-15 12:33:58.405 105 18328.80 65.45 52197.39 88888.00 2011-04-15 12:33:58.905 105 18328.79 65.45 52197.32 88888.00 2011-04-15 12:33:59.405 105 18328.83 65.40 52197.34 88888.00 2011-04-15 12:33:59.905 105 18328.78 65.44 52197.23 88888.00 2011-04-15 12:34:00.405 105 18328.66 65.45 52197.21 88888.00 2011-04-15 12:34:00.905 105 18328.68 65.44 52197.26 88888.00 2011-04-15 12:34:01.405 105 18328.63 65.35 52197.25 88888.00 2011-04-15 12:34:01.905 105 18328.65 65.34 52197.24 88888.00 2011-04-15 12:34:02.405 105 18328.62 65.40 52197.12 88888.00 2011-04-15 12:34:02.905 105 18328.66 65.45 52197.07 88888.00 2011-04-15 12:34:03.405 105 18328.68 65.39 52197.12 88888.00 2011-04-15 12:34:03.905 105 18328.63 65.36 52197.08 88888.00 2011-04-15 12:34:04.405 105 18328.60 65.42 52197.23 88888.00 2011-04-15 12:34:04.905 105 18328.57 65.46 52197.25 88888.00 2011-04-15 12:34:05.405 105 18328.61 65.52 52197.25 88888.00 2011-04-15 12:34:05.905 105 18328.65 65.53 52197.30 88888.00 2011-04-15 12:34:06.405 105 18328.66 65.59 52197.35 88888.00 2011-04-15 12:34:06.905 105 18328.66 65.55 52197.27 88888.00 2011-04-15 12:34:07.405 105 18328.58 65.47 52197.26 88888.00 2011-04-15 12:34:07.905 105 18328.57 65.49 52197.20 88888.00 2011-04-15 12:34:08.405 105 18328.58 65.49 52197.13 88888.00 2011-04-15 12:34:08.905 105 18328.54 65.52 52197.19 88888.00 2011-04-15 12:34:09.405 105 18328.57 65.53 52197.19 88888.00 2011-04-15 12:34:09.905 105 18328.56 65.55 52197.21 88888.00 2011-04-15 12:34:10.405 105 18328.66 65.53 52197.30 88888.00 2011-04-15 12:34:10.905 105 18328.71 65.54 52197.33 88888.00 2011-04-15 12:34:11.405 105 18328.68 65.64 52197.24 88888.00 2011-04-15 12:34:11.905 105 18328.59 65.70 52197.25 88888.00 2011-04-15 12:34:12.405 105 18328.48 65.65 52197.18 88888.00 2011-04-15 12:34:12.905 105 18328.48 65.58 52197.10 88888.00 2011-04-15 12:34:13.405 105 18328.51 65.60 52197.09 88888.00 2011-04-15 12:34:13.905 105 18328.51 65.60 52197.14 88888.00 2011-04-15 12:34:14.405 105 18328.52 65.56 52197.22 88888.00 2011-04-15 12:34:14.905 105 18328.50 65.55 52197.22 88888.00 2011-04-15 12:34:15.405 105 18328.54 65.54 52197.19 88888.00 2011-04-15 12:34:15.905 105 18328.63 65.49 52197.11 88888.00 2011-04-15 12:34:16.405 105 18328.57 65.53 52197.15 88888.00 2011-04-15 12:34:16.905 105 18328.62 65.56 52197.12 88888.00 2011-04-15 12:34:17.405 105 18328.71 65.61 52197.23 88888.00 2011-04-15 12:34:17.905 105 18328.73 65.62 52197.28 88888.00 2011-04-15 12:34:18.405 105 18328.66 65.63 52197.24 88888.00 2011-04-15 12:34:18.905 105 18328.61 65.63 52197.14 88888.00 2011-04-15 12:34:19.405 105 18328.49 65.64 52197.19 88888.00 2011-04-15 12:34:19.905 105 18328.50 65.66 52197.24 88888.00 2011-04-15 12:34:20.405 105 18328.52 65.68 52197.16 88888.00 2011-04-15 12:34:20.905 105 18328.51 65.63 52197.31 88888.00 2011-04-15 12:34:21.405 105 18328.54 65.57 52197.24 88888.00 2011-04-15 12:34:21.905 105 18328.48 65.53 52197.14 88888.00 2011-04-15 12:34:22.405 105 18328.47 65.49 52197.11 88888.00 2011-04-15 12:34:22.905 105 18328.56 65.47 52197.10 88888.00 2011-04-15 12:34:23.405 105 18328.50 65.49 52197.13 88888.00 2011-04-15 12:34:23.905 105 18328.43 65.56 52197.18 88888.00 2011-04-15 12:34:24.405 105 18328.47 65.57 52197.19 88888.00 2011-04-15 12:34:24.905 105 18328.51 65.54 52197.22 88888.00 2011-04-15 12:34:25.405 105 18328.49 65.52 52197.19 88888.00 2011-04-15 12:34:25.905 105 18328.47 65.51 52197.18 88888.00 2011-04-15 12:34:26.405 105 18328.47 65.46 52197.15 88888.00 2011-04-15 12:34:26.905 105 18328.52 65.41 52197.07 88888.00 2011-04-15 12:34:27.405 105 18328.55 65.47 52196.99 88888.00 2011-04-15 12:34:27.905 105 18328.55 65.51 52196.96 88888.00 2011-04-15 12:34:28.405 105 18328.50 65.48 52196.99 88888.00 2011-04-15 12:34:28.905 105 18328.54 65.48 52196.99 88888.00 2011-04-15 12:34:29.405 105 18328.58 65.57 52197.02 88888.00 2011-04-15 12:34:29.905 105 18328.52 65.57 52196.97 88888.00 2011-04-15 12:34:30.405 105 18328.58 65.53 52196.86 88888.00 2011-04-15 12:34:30.905 105 18328.56 65.53 52196.81 88888.00 2011-04-15 12:34:31.405 105 18328.52 65.52 52196.77 88888.00 2011-04-15 12:34:31.905 105 18328.57 65.44 52196.81 88888.00 2011-04-15 12:34:32.405 105 18328.54 65.39 52196.76 88888.00 2011-04-15 12:34:32.905 105 18328.55 65.39 52196.80 88888.00 2011-04-15 12:34:33.405 105 18328.49 65.39 52196.92 88888.00 2011-04-15 12:34:33.905 105 18328.50 65.35 52197.00 88888.00 2011-04-15 12:34:34.405 105 18328.55 65.34 52197.05 88888.00 2011-04-15 12:34:34.905 105 18328.50 65.36 52196.96 88888.00 2011-04-15 12:34:35.405 105 18328.57 65.36 52196.80 88888.00 2011-04-15 12:34:35.905 105 18328.54 65.38 52196.80 88888.00 2011-04-15 12:34:36.405 105 18328.65 65.42 52196.89 88888.00 2011-04-15 12:34:36.905 105 18328.67 65.46 52196.86 88888.00 2011-04-15 12:34:37.405 105 18328.57 65.51 52196.78 88888.00 2011-04-15 12:34:37.905 105 18328.54 65.44 52196.82 88888.00 2011-04-15 12:34:38.405 105 18328.58 65.27 52196.84 88888.00 2011-04-15 12:34:38.905 105 18328.60 65.23 52196.85 88888.00 2011-04-15 12:34:39.405 105 18328.63 65.32 52196.97 88888.00 2011-04-15 12:34:39.905 105 18328.58 65.35 52197.09 88888.00 2011-04-15 12:34:40.405 105 18328.60 65.40 52197.04 88888.00 2011-04-15 12:34:40.905 105 18328.62 65.41 52196.92 88888.00 2011-04-15 12:34:41.405 105 18328.61 65.39 52196.92 88888.00 2011-04-15 12:34:41.905 105 18328.60 65.38 52197.07 88888.00 2011-04-15 12:34:42.405 105 18328.59 65.32 52197.07 88888.00 2011-04-15 12:34:42.905 105 18328.69 65.30 52196.96 88888.00 2011-04-15 12:34:43.405 105 18328.71 65.35 52196.78 88888.00 2011-04-15 12:34:43.905 105 18328.65 65.42 52196.89 88888.00 2011-04-15 12:34:44.405 105 18328.65 65.37 52197.00 88888.00 2011-04-15 12:34:44.905 105 18328.69 65.32 52196.89 88888.00 2011-04-15 12:34:45.405 105 18328.72 65.34 52196.88 88888.00 2011-04-15 12:34:45.905 105 18328.70 65.32 52196.85 88888.00 2011-04-15 12:34:46.405 105 18328.69 65.43 52196.92 88888.00 2011-04-15 12:34:46.905 105 18328.69 65.47 52196.93 88888.00 2011-04-15 12:34:47.405 105 18328.76 65.44 52196.95 88888.00 2011-04-15 12:34:47.905 105 18328.71 65.40 52196.99 88888.00 2011-04-15 12:34:48.405 105 18328.76 65.43 52197.08 88888.00 2011-04-15 12:34:48.905 105 18328.79 65.43 52196.95 88888.00 2011-04-15 12:34:49.405 105 18328.76 65.49 52196.85 88888.00 2011-04-15 12:34:49.905 105 18328.75 65.56 52196.85 88888.00 2011-04-15 12:34:50.405 105 18328.78 65.52 52196.85 88888.00 2011-04-15 12:34:50.905 105 18328.70 65.49 52196.87 88888.00 2011-04-15 12:34:51.405 105 18328.68 65.56 52196.80 88888.00 2011-04-15 12:34:51.905 105 18328.60 65.52 52196.76 88888.00 2011-04-15 12:34:52.405 105 18328.62 65.46 52196.77 88888.00 2011-04-15 12:34:52.905 105 18328.70 65.52 52196.84 88888.00 2011-04-15 12:34:53.405 105 18328.67 65.52 52196.81 88888.00 2011-04-15 12:34:53.905 105 18328.66 65.52 52196.95 88888.00 2011-04-15 12:34:54.405 105 18328.66 65.55 52196.93 88888.00 2011-04-15 12:34:54.905 105 18328.62 65.58 52196.89 88888.00 2011-04-15 12:34:55.405 105 18328.72 65.53 52196.84 88888.00 2011-04-15 12:34:55.905 105 18328.83 65.51 52196.89 88888.00 2011-04-15 12:34:56.405 105 18328.79 65.53 52196.92 88888.00 2011-04-15 12:34:56.905 105 18328.73 65.52 52197.11 88888.00 2011-04-15 12:34:57.405 105 18328.81 65.49 52197.08 88888.00 2011-04-15 12:34:57.905 105 18328.81 65.51 52196.97 88888.00 2011-04-15 12:34:58.405 105 18328.69 65.49 52196.98 88888.00 2011-04-15 12:34:58.905 105 18328.62 65.48 52197.02 88888.00 2011-04-15 12:34:59.405 105 18328.59 65.55 52197.07 88888.00 2011-04-15 12:34:59.905 105 18328.71 65.56 52197.03 88888.00 2011-04-15 12:35:00.405 105 18328.80 65.56 52197.01 88888.00 2011-04-15 12:35:00.905 105 18328.80 65.54 52196.91 88888.00 2011-04-15 12:35:01.405 105 18328.71 65.55 52196.93 88888.00 2011-04-15 12:35:01.905 105 18328.70 65.55 52197.02 88888.00 2011-04-15 12:35:02.405 105 18328.63 65.61 52197.07 88888.00 2011-04-15 12:35:02.905 105 18328.57 65.63 52196.97 88888.00 2011-04-15 12:35:03.405 105 18328.46 65.59 52196.77 88888.00 2011-04-15 12:35:03.905 105 18328.51 65.52 52196.81 88888.00 2011-04-15 12:35:04.405 105 18328.55 65.52 52196.73 88888.00 2011-04-15 12:35:04.905 105 18328.50 65.53 52196.74 88888.00 2011-04-15 12:35:05.405 105 18328.48 65.48 52196.77 88888.00 2011-04-15 12:35:05.905 105 18328.49 65.53 52196.81 88888.00 2011-04-15 12:35:06.405 105 18328.51 65.58 52196.84 88888.00 2011-04-15 12:35:06.905 105 18328.57 65.61 52196.73 88888.00 2011-04-15 12:35:07.405 105 18328.58 65.58 52196.75 88888.00 2011-04-15 12:35:07.905 105 18328.51 65.61 52196.82 88888.00 2011-04-15 12:35:08.405 105 18328.48 65.63 52196.87 88888.00 2011-04-15 12:35:08.905 105 18328.46 65.70 52196.87 88888.00 2011-04-15 12:35:09.405 105 18328.56 65.64 52196.82 88888.00 2011-04-15 12:35:09.905 105 18328.58 65.67 52196.84 88888.00 2011-04-15 12:35:10.405 105 18328.51 65.72 52196.87 88888.00 2011-04-15 12:35:10.905 105 18328.44 65.59 52196.88 88888.00 2011-04-15 12:35:11.405 105 18328.41 65.53 52196.89 88888.00 2011-04-15 12:35:11.905 105 18328.46 65.53 52196.91 88888.00 2011-04-15 12:35:12.405 105 18328.43 65.53 52196.89 88888.00 2011-04-15 12:35:12.905 105 18328.36 65.56 52196.92 88888.00 2011-04-15 12:35:13.405 105 18328.37 65.61 52196.96 88888.00 2011-04-15 12:35:13.905 105 18328.44 65.57 52196.88 88888.00 2011-04-15 12:35:14.405 105 18328.32 65.58 52196.89 88888.00 2011-04-15 12:35:14.905 105 18328.33 65.63 52196.89 88888.00 2011-04-15 12:35:15.405 105 18328.43 65.63 52196.91 88888.00 2011-04-15 12:35:15.905 105 18328.38 65.53 52196.89 88888.00 2011-04-15 12:35:16.405 105 18328.29 65.53 52196.98 88888.00 2011-04-15 12:35:16.905 105 18328.27 65.56 52196.99 88888.00 2011-04-15 12:35:17.405 105 18328.38 65.65 52196.93 88888.00 2011-04-15 12:35:17.905 105 18328.58 65.65 52196.91 88888.00 2011-04-15 12:35:18.405 105 18328.48 65.61 52196.84 88888.00 2011-04-15 12:35:18.905 105 18328.50 65.53 52196.91 88888.00 2011-04-15 12:35:19.405 105 18328.46 65.49 52196.97 88888.00 2011-04-15 12:35:19.905 105 18328.33 65.61 52196.99 88888.00 2011-04-15 12:35:20.405 105 18328.37 65.57 52196.95 88888.00 2011-04-15 12:35:20.905 105 18328.46 65.61 52196.86 88888.00 2011-04-15 12:35:21.405 105 18328.49 65.64 52196.96 88888.00 2011-04-15 12:35:21.905 105 18328.45 65.61 52197.04 88888.00 2011-04-15 12:35:22.405 105 18328.43 65.63 52197.16 88888.00 2011-04-15 12:35:22.905 105 18328.43 65.65 52197.10 88888.00 2011-04-15 12:35:23.405 105 18328.47 65.59 52197.05 88888.00 2011-04-15 12:35:23.905 105 18328.40 65.60 52197.12 88888.00 2011-04-15 12:35:24.405 105 18328.32 65.57 52197.11 88888.00 2011-04-15 12:35:24.905 105 18328.46 65.61 52197.11 88888.00 2011-04-15 12:35:25.405 105 18328.45 65.64 52197.13 88888.00 2011-04-15 12:35:25.905 105 18328.40 65.73 52197.09 88888.00 2011-04-15 12:35:26.405 105 18328.41 65.74 52197.01 88888.00 2011-04-15 12:35:26.905 105 18328.41 65.61 52197.10 88888.00 2011-04-15 12:35:27.405 105 18328.36 65.48 52197.21 88888.00 2011-04-15 12:35:27.905 105 18328.39 65.51 52197.23 88888.00 2011-04-15 12:35:28.405 105 18328.37 65.62 52197.27 88888.00 2011-04-15 12:35:28.905 105 18328.28 65.61 52197.13 88888.00 2011-04-15 12:35:29.405 105 18328.22 65.60 52197.04 88888.00 2011-04-15 12:35:29.905 105 18328.29 65.63 52197.01 88888.00 2011-04-15 12:35:30.405 105 18328.40 65.60 52197.05 88888.00 2011-04-15 12:35:30.905 105 18328.40 65.57 52197.08 88888.00 2011-04-15 12:35:31.405 105 18328.41 65.52 52197.05 88888.00 2011-04-15 12:35:31.905 105 18328.37 65.44 52197.01 88888.00 2011-04-15 12:35:32.405 105 18328.35 65.43 52196.89 88888.00 2011-04-15 12:35:32.905 105 18328.34 65.39 52196.92 88888.00 2011-04-15 12:35:33.405 105 18328.33 65.51 52196.95 88888.00 2011-04-15 12:35:33.905 105 18328.29 65.46 52196.87 88888.00 2011-04-15 12:35:34.405 105 18328.32 65.37 52196.85 88888.00 2011-04-15 12:35:34.905 105 18328.29 65.36 52196.85 88888.00 2011-04-15 12:35:35.405 105 18328.39 65.38 52196.85 88888.00 2011-04-15 12:35:35.905 105 18328.39 65.40 52196.93 88888.00 2011-04-15 12:35:36.405 105 18328.35 65.43 52196.90 88888.00 2011-04-15 12:35:36.905 105 18328.27 65.44 52196.96 88888.00 2011-04-15 12:35:37.405 105 18328.25 65.36 52197.03 88888.00 2011-04-15 12:35:37.905 105 18328.29 65.30 52197.00 88888.00 2011-04-15 12:35:38.405 105 18328.34 65.31 52196.95 88888.00 2011-04-15 12:35:38.905 105 18328.30 65.32 52196.87 88888.00 2011-04-15 12:35:39.405 105 18328.23 65.31 52196.91 88888.00 2011-04-15 12:35:39.905 105 18328.22 65.32 52196.88 88888.00 2011-04-15 12:35:40.405 105 18328.21 65.33 52196.92 88888.00 2011-04-15 12:35:40.905 105 18328.19 65.35 52197.09 88888.00 2011-04-15 12:35:41.405 105 18328.17 65.36 52197.03 88888.00 2011-04-15 12:35:41.905 105 18328.18 65.35 52196.99 88888.00 2011-04-15 12:35:42.405 105 18328.22 65.41 52196.91 88888.00 2011-04-15 12:35:42.905 105 18328.14 65.44 52196.87 88888.00 2011-04-15 12:35:43.405 105 18328.22 65.40 52196.85 88888.00 2011-04-15 12:35:43.905 105 18328.25 65.33 52196.96 88888.00 2011-04-15 12:35:44.405 105 18328.23 65.29 52196.91 88888.00 2011-04-15 12:35:44.905 105 18328.30 65.32 52196.89 88888.00 2011-04-15 12:35:45.405 105 18328.26 65.36 52196.87 88888.00 2011-04-15 12:35:45.905 105 18328.18 65.33 52196.97 88888.00 2011-04-15 12:35:46.405 105 18328.14 65.35 52196.99 88888.00 2011-04-15 12:35:46.905 105 18328.13 65.31 52196.96 88888.00 2011-04-15 12:35:47.405 105 18328.14 65.28 52196.95 88888.00 2011-04-15 12:35:47.905 105 18328.14 65.32 52196.93 88888.00 2011-04-15 12:35:48.405 105 18328.17 65.30 52196.95 88888.00 2011-04-15 12:35:48.905 105 18328.11 65.23 52197.07 88888.00 2011-04-15 12:35:49.405 105 18328.02 65.27 52196.96 88888.00 2011-04-15 12:35:49.905 105 18327.99 65.28 52196.89 88888.00 2011-04-15 12:35:50.405 105 18327.95 65.24 52196.95 88888.00 2011-04-15 12:35:50.905 105 18327.95 65.25 52196.92 88888.00 2011-04-15 12:35:51.405 105 18327.95 65.24 52196.95 88888.00 2011-04-15 12:35:51.905 105 18327.96 65.26 52196.99 88888.00 2011-04-15 12:35:52.405 105 18328.14 65.34 52196.92 88888.00 2011-04-15 12:35:52.905 105 18328.18 65.35 52196.96 88888.00 2011-04-15 12:35:53.405 105 18328.13 65.32 52196.77 88888.00 2011-04-15 12:35:53.905 105 18328.12 65.32 52196.76 88888.00 2011-04-15 12:35:54.405 105 18328.01 65.33 52196.88 88888.00 2011-04-15 12:35:54.905 105 18327.97 65.26 52196.91 88888.00 2011-04-15 12:35:55.405 105 18327.97 65.23 52196.79 88888.00 2011-04-15 12:35:55.905 105 18328.00 65.31 52196.84 88888.00 2011-04-15 12:35:56.405 105 18328.03 65.30 52196.80 88888.00 2011-04-15 12:35:56.905 105 18328.06 65.24 52196.72 88888.00 2011-04-15 12:35:57.405 105 18328.33 65.24 52196.81 88888.00 2011-04-15 12:35:57.905 105 18328.18 65.24 52196.84 88888.00 2011-04-15 12:35:58.405 105 18328.07 65.35 52196.79 88888.00 2011-04-15 12:35:58.905 105 18328.08 65.32 52196.81 88888.00 2011-04-15 12:35:59.405 105 18328.11 65.36 52196.82 88888.00 2011-04-15 12:35:59.905 105 18328.10 65.44 52196.77 88888.00 2011-04-15 12:36:00.405 105 18328.04 65.40 52196.85 88888.00 2011-04-15 12:36:00.905 105 18328.12 65.39 52196.68 88888.00 2011-04-15 12:36:01.405 105 18328.23 65.33 52196.63 88888.00 2011-04-15 12:36:01.905 105 18328.13 65.27 52196.70 88888.00 2011-04-15 12:36:02.405 105 18328.08 65.27 52196.66 88888.00 2011-04-15 12:36:02.905 105 18328.06 65.28 52196.60 88888.00 2011-04-15 12:36:03.405 105 18328.07 65.29 52196.63 88888.00 2011-04-15 12:36:03.905 105 18328.11 65.33 52196.76 88888.00 2011-04-15 12:36:04.405 105 18328.15 65.33 52196.79 88888.00 2011-04-15 12:36:04.905 105 18328.18 65.34 52196.75 88888.00 2011-04-15 12:36:05.405 105 18328.15 65.38 52196.75 88888.00 2011-04-15 12:36:05.905 105 18328.19 65.40 52196.82 88888.00 2011-04-15 12:36:06.405 105 18328.19 65.43 52196.85 88888.00 2011-04-15 12:36:06.905 105 18328.15 65.43 52196.85 88888.00 2011-04-15 12:36:07.405 105 18328.07 65.40 52196.85 88888.00 2011-04-15 12:36:07.905 105 18328.14 65.41 52196.82 88888.00 2011-04-15 12:36:08.405 105 18328.26 65.44 52196.86 88888.00 2011-04-15 12:36:08.905 105 18328.18 65.47 52196.88 88888.00 2011-04-15 12:36:09.405 105 18328.14 65.49 52196.90 88888.00 2011-04-15 12:36:09.905 105 18328.08 65.45 52196.85 88888.00 2011-04-15 12:36:10.405 105 18327.99 65.49 52196.76 88888.00 2011-04-15 12:36:10.905 105 18327.99 65.48 52196.78 88888.00 2011-04-15 12:36:11.405 105 18328.03 65.46 52196.73 88888.00 2011-04-15 12:36:11.905 105 18328.08 65.45 52196.75 88888.00 2011-04-15 12:36:12.405 105 18328.10 65.47 52196.89 88888.00 2011-04-15 12:36:12.905 105 18328.14 65.53 52196.81 88888.00 2011-04-15 12:36:13.405 105 18328.15 65.53 52196.73 88888.00 2011-04-15 12:36:13.905 105 18328.04 65.60 52196.67 88888.00 2011-04-15 12:36:14.405 105 18328.05 65.63 52196.65 88888.00 2011-04-15 12:36:14.905 105 18328.10 65.66 52196.58 88888.00 2011-04-15 12:36:15.405 105 18328.07 65.60 52196.63 88888.00 2011-04-15 12:36:15.905 105 18327.99 65.57 52196.78 88888.00 2011-04-15 12:36:16.405 105 18327.99 65.59 52196.91 88888.00 2011-04-15 12:36:16.905 105 18328.04 65.64 52196.93 88888.00 2011-04-15 12:36:17.405 105 18328.28 65.66 52196.93 88888.00 2011-04-15 12:36:17.905 105 18328.63 65.72 52196.74 88888.00 2011-04-15 12:36:18.405 105 18328.22 65.70 52196.57 88888.00 2011-04-15 12:36:18.905 105 18328.12 65.71 52196.44 88888.00 2011-04-15 12:36:19.405 105 18328.13 65.70 52196.46 88888.00 2011-04-15 12:36:19.905 105 18328.05 65.69 52196.65 88888.00 2011-04-15 12:36:20.405 105 18328.03 65.75 52196.74 88888.00 2011-04-15 12:36:20.905 105 18328.00 65.72 52196.67 88888.00 2011-04-15 12:36:21.405 105 18328.04 65.76 52196.67 88888.00 2011-04-15 12:36:21.905 105 18328.07 65.77 52196.62 88888.00 2011-04-15 12:36:22.405 105 18328.06 65.81 52196.51 88888.00 2011-04-15 12:36:22.905 105 18328.06 65.77 52196.61 88888.00 2011-04-15 12:36:23.405 105 18327.97 65.77 52196.69 88888.00 2011-04-15 12:36:23.905 105 18327.93 65.77 52196.74 88888.00 2011-04-15 12:36:24.405 105 18327.94 65.77 52196.66 88888.00 2011-04-15 12:36:24.905 105 18327.86 65.91 52196.34 88888.00 2011-04-15 12:36:25.405 105 18327.78 65.89 52196.39 88888.00 2011-04-15 12:36:25.905 105 18327.75 65.89 52196.43 88888.00 2011-04-15 12:36:26.405 105 18327.90 65.82 52196.50 88888.00 2011-04-15 12:36:26.905 105 18327.96 65.82 52196.50 88888.00 2011-04-15 12:36:27.405 105 18328.02 65.80 52196.44 88888.00 2011-04-15 12:36:27.905 105 18328.01 65.81 52196.41 88888.00 2011-04-15 12:36:28.405 105 18327.97 65.87 52196.38 88888.00 2011-04-15 12:36:28.905 105 18327.94 65.92 52196.30 88888.00 2011-04-15 12:36:29.405 105 18327.99 65.92 52196.42 88888.00 2011-04-15 12:36:29.905 105 18328.08 65.94 52196.75 88888.00 2011-04-15 12:36:30.405 105 18328.12 65.91 52196.75 88888.00 2011-04-15 12:36:30.905 105 18328.01 65.89 52196.64 88888.00 2011-04-15 12:36:31.405 105 18327.90 65.94 52196.65 88888.00 2011-04-15 12:36:31.905 105 18327.89 65.96 52196.79 88888.00 2011-04-15 12:36:32.405 105 18327.78 65.94 52196.80 88888.00 2011-04-15 12:36:32.905 105 18327.85 65.94 52196.70 88888.00 2011-04-15 12:36:33.405 105 18327.87 65.94 52196.57 88888.00 2011-04-15 12:36:33.905 105 18327.94 65.91 52196.70 88888.00 2011-04-15 12:36:34.405 105 18328.00 65.88 52196.75 88888.00 2011-04-15 12:36:34.905 105 18327.96 65.85 52196.70 88888.00 2011-04-15 12:36:35.405 105 18327.89 65.78 52196.76 88888.00 2011-04-15 12:36:35.905 105 18328.05 65.78 52196.80 88888.00 2011-04-15 12:36:36.405 105 18327.91 65.82 52196.85 88888.00 2011-04-15 12:36:36.905 105 18327.85 65.85 52196.90 88888.00 2011-04-15 12:36:37.405 105 18327.86 65.86 52196.91 88888.00 2011-04-15 12:36:37.905 105 18327.79 65.89 52196.86 88888.00 2011-04-15 12:36:38.405 105 18327.78 65.87 52196.86 88888.00 2011-04-15 12:36:38.905 105 18327.78 65.85 52196.76 88888.00 2011-04-15 12:36:39.405 105 18327.82 65.93 52196.74 88888.00 2011-04-15 12:36:39.905 105 18327.90 65.97 52196.81 88888.00 2011-04-15 12:36:40.405 105 18327.83 65.98 52196.87 88888.00 2011-04-15 12:36:40.905 105 18327.76 65.95 52196.82 88888.00 2011-04-15 12:36:41.405 105 18327.76 65.89 52196.66 88888.00 2011-04-15 12:36:41.905 105 18327.78 65.91 52196.73 88888.00 2011-04-15 12:36:42.405 105 18327.79 65.87 52196.74 88888.00 2011-04-15 12:36:42.905 105 18327.82 65.92 52196.62 88888.00 2011-04-15 12:36:43.405 105 18327.84 65.95 52196.47 88888.00 2011-04-15 12:36:43.905 105 18327.84 65.92 52196.44 88888.00 2011-04-15 12:36:44.405 105 18327.80 65.90 52196.43 88888.00 2011-04-15 12:36:44.905 105 18327.78 65.81 52196.34 88888.00 2011-04-15 12:36:45.405 105 18327.87 65.86 52196.31 88888.00 2011-04-15 12:36:45.905 105 18327.84 65.80 52196.28 88888.00 2011-04-15 12:36:46.405 105 18327.71 65.85 52196.27 88888.00 2011-04-15 12:36:46.905 105 18327.65 65.81 52196.35 88888.00 2011-04-15 12:36:47.405 105 18327.68 65.76 52196.45 88888.00 2011-04-15 12:36:47.905 105 18327.68 65.55 52196.55 88888.00 2011-04-15 12:36:48.405 105 18327.78 65.59 52196.44 88888.00 2011-04-15 12:36:48.905 105 18327.83 65.73 52196.34 88888.00 2011-04-15 12:36:49.405 105 18327.68 65.84 52196.32 88888.00 2011-04-15 12:36:49.905 105 18327.63 65.72 52196.37 88888.00 2011-04-15 12:36:50.405 105 18327.61 65.72 52196.32 88888.00 2011-04-15 12:36:50.905 105 18327.67 65.73 52196.37 88888.00 2011-04-15 12:36:51.405 105 18327.63 65.62 52196.45 88888.00 2011-04-15 12:36:51.905 105 18327.69 65.56 52196.53 88888.00 2011-04-15 12:36:52.405 105 18327.62 65.54 52196.66 88888.00 2011-04-15 12:36:52.905 105 18327.57 65.55 52196.72 88888.00 2011-04-15 12:36:53.405 105 18327.59 65.61 52196.75 88888.00 2011-04-15 12:36:53.905 105 18327.69 65.61 52196.70 88888.00 2011-04-15 12:36:54.405 105 18328.06 65.53 52196.76 88888.00 2011-04-15 12:36:54.905 105 18327.80 65.47 52196.82 88888.00 2011-04-15 12:36:55.405 105 18327.69 65.54 52196.80 88888.00 2011-04-15 12:36:55.905 105 18327.69 65.57 52196.64 88888.00 2011-04-15 12:36:56.405 105 18327.69 65.56 52196.58 88888.00 2011-04-15 12:36:56.905 105 18327.68 65.54 52196.66 88888.00 2011-04-15 12:36:57.405 105 18327.59 65.51 52196.75 88888.00 2011-04-15 12:36:57.905 105 18327.53 65.44 52196.64 88888.00 2011-04-15 12:36:58.405 105 18327.57 65.44 52196.58 88888.00 2011-04-15 12:36:58.905 105 18327.54 65.48 52196.65 88888.00 2011-04-15 12:36:59.405 105 18327.45 65.42 52196.61 88888.00 2011-04-15 12:36:59.905 105 18327.51 65.39 52196.58 88888.00 2011-04-15 12:37:00.405 105 18327.52 65.36 52196.67 88888.00 2011-04-15 12:37:00.905 105 18327.49 65.29 52196.62 88888.00 2011-04-15 12:37:01.405 105 18327.41 65.23 52196.57 88888.00 2011-04-15 12:37:01.905 105 18327.50 65.27 52196.56 88888.00 2011-04-15 12:37:02.405 105 18327.65 65.21 52196.62 88888.00 2011-04-15 12:37:02.905 105 18327.69 65.19 52196.72 88888.00 2011-04-15 12:37:03.405 105 18327.87 65.20 52196.72 88888.00 2011-04-15 12:37:03.905 105 18327.81 65.29 52196.76 88888.00 2011-04-15 12:37:04.405 105 18327.85 65.26 52196.63 88888.00 2011-04-15 12:37:04.905 105 18327.58 65.18 52196.61 88888.00 2011-04-15 12:37:05.405 105 18327.53 65.15 52196.75 88888.00 2011-04-15 12:37:05.905 105 18327.59 65.13 52196.68 88888.00 2011-04-15 12:37:06.405 105 18327.50 65.11 52196.62 88888.00 2011-04-15 12:37:06.905 105 18327.56 65.08 52196.53 88888.00 2011-04-15 12:37:07.405 105 18327.65 65.04 52196.44 88888.00 2011-04-15 12:37:07.905 105 18327.69 65.02 52196.49 88888.00 2011-04-15 12:37:08.405 105 18327.71 65.04 52196.50 88888.00 2011-04-15 12:37:08.905 105 18327.76 65.08 52196.60 88888.00 2011-04-15 12:37:09.405 105 18327.76 65.09 52196.64 88888.00 2011-04-15 12:37:09.905 105 18327.76 65.05 52196.53 88888.00 2011-04-15 12:37:10.405 105 18327.68 65.06 52196.64 88888.00 2011-04-15 12:37:10.905 105 18327.69 64.99 52196.60 88888.00 2011-04-15 12:37:11.405 105 18327.72 64.94 52196.63 88888.00 2011-04-15 12:37:11.905 105 18327.79 64.98 52196.60 88888.00 2011-04-15 12:37:12.405 105 18327.91 65.05 52196.65 88888.00 2011-04-15 12:37:12.905 105 18327.80 65.06 52196.72 88888.00 2011-04-15 12:37:13.405 105 18327.78 65.04 52196.72 88888.00 2011-04-15 12:37:13.905 105 18327.87 64.96 52196.72 88888.00 2011-04-15 12:37:14.405 105 18327.84 64.91 52196.69 88888.00 2011-04-15 12:37:14.905 105 18327.78 64.87 52196.69 88888.00 2011-04-15 12:37:15.405 105 18327.89 64.88 52196.61 88888.00 2011-04-15 12:37:15.905 105 18327.90 64.88 52196.51 88888.00 2011-04-15 12:37:16.405 105 18327.83 64.94 52196.60 88888.00 2011-04-15 12:37:16.905 105 18327.87 64.84 52196.73 88888.00 2011-04-15 12:37:17.405 105 18327.87 64.75 52196.72 88888.00 2011-04-15 12:37:17.905 105 18327.89 64.73 52196.56 88888.00 2011-04-15 12:37:18.405 105 18327.84 64.80 52196.64 88888.00 2011-04-15 12:37:18.905 105 18327.86 64.81 52196.69 88888.00 2011-04-15 12:37:19.405 105 18327.86 64.73 52196.72 88888.00 2011-04-15 12:37:19.905 105 18327.86 64.70 52196.67 88888.00 2011-04-15 12:37:20.405 105 18327.95 64.71 52196.60 88888.00 2011-04-15 12:37:20.905 105 18328.01 64.80 52196.46 88888.00 2011-04-15 12:37:21.405 105 18328.02 64.85 52196.54 88888.00 2011-04-15 12:37:21.905 105 18328.07 64.85 52196.57 88888.00 2011-04-15 12:37:22.405 105 18328.06 64.77 52196.67 88888.00 2011-04-15 12:37:22.905 105 18328.07 64.80 52196.65 88888.00 2011-04-15 12:37:23.405 105 18328.05 64.78 52196.67 88888.00 2011-04-15 12:37:23.905 105 18328.26 64.77 52196.56 88888.00 2011-04-15 12:37:24.405 105 18328.28 64.73 52196.57 88888.00 2011-04-15 12:37:24.905 105 18328.06 64.68 52196.50 88888.00 2011-04-15 12:37:25.405 105 18328.06 64.68 52196.38 88888.00 2011-04-15 12:37:25.905 105 18328.00 64.65 52196.46 88888.00 2011-04-15 12:37:26.405 105 18327.94 64.68 52196.50 88888.00 2011-04-15 12:37:26.905 105 18327.92 64.68 52196.62 88888.00 2011-04-15 12:37:27.405 105 18327.90 64.73 52196.66 88888.00 2011-04-15 12:37:27.905 105 18327.97 64.87 52196.72 88888.00 2011-04-15 12:37:28.405 105 18328.03 64.82 52196.70 88888.00 2011-04-15 12:37:28.905 105 18328.11 64.73 52196.61 88888.00 2011-04-15 12:37:29.405 105 18328.03 64.70 52196.62 88888.00 2011-04-15 12:37:29.905 105 18328.06 64.73 52196.67 88888.00 2011-04-15 12:37:30.405 105 18328.13 64.76 52196.77 88888.00 2011-04-15 12:37:30.905 105 18328.15 64.70 52196.87 88888.00 2011-04-15 12:37:31.405 105 18328.19 64.71 52196.77 88888.00 2011-04-15 12:37:31.905 105 18328.07 64.68 52196.79 88888.00 2011-04-15 12:37:32.405 105 18328.07 64.76 52196.81 88888.00 2011-04-15 12:37:32.905 105 18328.06 64.72 52196.91 88888.00 2011-04-15 12:37:33.405 105 18328.06 64.73 52196.91 88888.00 2011-04-15 12:37:33.905 105 18328.10 64.77 52196.80 88888.00 2011-04-15 12:37:34.405 105 18328.06 64.78 52196.78 88888.00 2011-04-15 12:37:34.905 105 18327.99 64.75 52196.73 88888.00 2011-04-15 12:37:35.405 105 18328.01 64.73 52196.62 88888.00 2011-04-15 12:37:35.905 105 18328.10 64.75 52196.73 88888.00 2011-04-15 12:37:36.405 105 18328.00 64.77 52196.73 88888.00 2011-04-15 12:37:36.905 105 18328.03 64.80 52196.72 88888.00 2011-04-15 12:37:37.405 105 18328.03 64.89 52196.69 88888.00 2011-04-15 12:37:37.905 105 18328.01 64.87 52196.62 88888.00 2011-04-15 12:37:38.405 105 18328.05 64.85 52196.53 88888.00 2011-04-15 12:37:38.905 105 18328.11 64.89 52196.64 88888.00 2011-04-15 12:37:39.405 105 18328.05 64.86 52196.65 88888.00 2011-04-15 12:37:39.905 105 18328.16 64.75 52196.82 88888.00 2011-04-15 12:37:40.405 105 18328.19 64.76 52196.82 88888.00 2011-04-15 12:37:40.905 105 18328.19 64.85 52196.78 88888.00 2011-04-15 12:37:41.405 105 18328.21 64.91 52196.86 88888.00 2011-04-15 12:37:41.905 105 18328.30 64.92 52196.91 88888.00 2011-04-15 12:37:42.405 105 18328.38 64.87 52196.93 88888.00 2011-04-15 12:37:42.905 105 18328.26 64.88 52196.76 88888.00 2011-04-15 12:37:43.405 105 18328.17 64.95 52196.79 88888.00 2011-04-15 12:37:43.905 105 18328.24 64.97 52196.82 88888.00 2011-04-15 12:37:44.405 105 18328.29 64.96 52196.77 88888.00 2011-04-15 12:37:44.905 105 18328.15 64.97 52196.89 88888.00 2011-04-15 12:37:45.405 105 18328.13 64.86 52196.84 88888.00 2011-04-15 12:37:45.905 105 18328.16 64.88 52196.93 88888.00 2011-04-15 12:37:46.405 105 18328.15 64.92 52196.87 88888.00 2011-04-15 12:37:46.905 105 18328.08 64.95 52196.68 88888.00 2011-04-15 12:37:47.405 105 18328.15 64.97 52196.63 88888.00 2011-04-15 12:37:47.905 105 18328.17 65.01 52196.65 88888.00 2011-04-15 12:37:48.405 105 18328.15 64.98 52196.72 88888.00 2011-04-15 12:37:48.905 105 18328.17 64.98 52196.68 88888.00 2011-04-15 12:37:49.405 105 18328.19 65.04 52196.73 88888.00 2011-04-15 12:37:49.905 105 18328.19 65.03 52196.69 88888.00 2011-04-15 12:37:50.405 105 18328.19 65.05 52196.65 88888.00 2011-04-15 12:37:50.905 105 18328.15 65.08 52196.64 88888.00 2011-04-15 12:37:51.405 105 18328.06 65.07 52196.47 88888.00 2011-04-15 12:37:51.905 105 18328.06 65.12 52196.47 88888.00 2011-04-15 12:37:52.405 105 18328.06 65.16 52196.68 88888.00 2011-04-15 12:37:52.905 105 18328.07 65.18 52196.67 88888.00 2011-04-15 12:37:53.405 105 18328.12 65.13 52196.66 88888.00 2011-04-15 12:37:53.905 105 18328.16 65.12 52196.78 88888.00 2011-04-15 12:37:54.405 105 18328.24 65.15 52196.73 88888.00 2011-04-15 12:37:54.905 105 18328.15 65.20 52196.76 88888.00 2011-04-15 12:37:55.405 105 18328.07 65.23 52196.62 88888.00 2011-04-15 12:37:55.905 105 18328.14 65.25 52196.58 88888.00 2011-04-15 12:37:56.405 105 18328.13 65.28 52196.55 88888.00 2011-04-15 12:37:56.905 105 18328.11 65.32 52196.56 88888.00 2011-04-15 12:37:57.405 105 18328.05 65.31 52196.62 88888.00 2011-04-15 12:37:57.905 105 18328.04 65.30 52196.54 88888.00 2011-04-15 12:37:58.405 105 18328.11 65.37 52196.61 88888.00 2011-04-15 12:37:58.905 105 18328.02 65.23 52196.62 88888.00 2011-04-15 12:37:59.405 105 18328.01 65.15 52196.72 88888.00 2011-04-15 12:37:59.905 105 18328.14 65.25 52196.69 88888.00 2011-04-15 12:38:00.405 105 18328.06 65.22 52196.68 88888.00 2011-04-15 12:38:00.905 105 18328.08 65.21 52196.77 88888.00 2011-04-15 12:38:01.405 105 18328.11 65.27 52196.85 88888.00 2011-04-15 12:38:01.905 105 18328.11 65.25 52196.78 88888.00 2011-04-15 12:38:02.405 105 18328.13 65.18 52196.80 88888.00 2011-04-15 12:38:02.905 105 18328.08 65.14 52196.91 88888.00 2011-04-15 12:38:03.405 105 18328.05 65.10 52197.03 88888.00 2011-04-15 12:38:03.905 105 18328.03 65.15 52197.02 88888.00 2011-04-15 12:38:04.405 105 18327.90 65.14 52196.96 88888.00 2011-04-15 12:38:04.905 105 18327.90 65.13 52196.91 88888.00 2011-04-15 12:38:05.405 105 18327.89 65.12 52196.77 88888.00 2011-04-15 12:38:05.905 105 18327.87 65.14 52196.66 88888.00 2011-04-15 12:38:06.405 105 18327.89 65.11 52196.78 88888.00 2011-04-15 12:38:06.905 105 18327.87 65.06 52196.70 88888.00 2011-04-15 12:38:07.405 105 18327.90 65.07 52196.72 88888.00 2011-04-15 12:38:07.905 105 18327.84 65.04 52196.72 88888.00 2011-04-15 12:38:08.405 105 18327.89 65.05 52196.74 88888.00 2011-04-15 12:38:08.905 105 18327.97 65.18 52196.75 88888.00 2011-04-15 12:38:09.405 105 18327.87 65.19 52196.67 88888.00 2011-04-15 12:38:09.905 105 18327.74 65.08 52196.72 88888.00 2011-04-15 12:38:10.405 105 18327.72 64.94 52196.62 88888.00 2011-04-15 12:38:10.905 105 18327.81 64.96 52196.70 88888.00 2011-04-15 12:38:11.405 105 18327.70 64.99 52196.64 88888.00 2011-04-15 12:38:11.905 105 18327.63 65.09 52196.65 88888.00 2011-04-15 12:38:12.405 105 18327.63 65.18 52196.62 88888.00 2011-04-15 12:38:12.905 105 18327.62 65.14 52196.55 88888.00 2011-04-15 12:38:13.405 105 18327.56 65.03 52196.62 88888.00 2011-04-15 12:38:13.905 105 18327.52 64.93 52196.70 88888.00 2011-04-15 12:38:14.405 105 18327.50 64.92 52196.62 88888.00 2011-04-15 12:38:14.905 105 18327.50 65.02 52196.60 88888.00 2011-04-15 12:38:15.405 105 18327.50 65.01 52196.65 88888.00 2011-04-15 12:38:15.905 105 18327.54 65.02 52196.70 88888.00 2011-04-15 12:38:16.405 105 18327.38 64.95 52196.66 88888.00 2011-04-15 12:38:16.905 105 18327.45 64.94 52196.66 88888.00 2011-04-15 12:38:17.405 105 18327.57 64.92 52196.63 88888.00 2011-04-15 12:38:17.905 105 18327.48 64.95 52196.58 88888.00 2011-04-15 12:38:18.405 105 18327.42 64.97 52196.69 88888.00 2011-04-15 12:38:18.905 105 18327.41 64.92 52196.78 88888.00 2011-04-15 12:38:19.405 105 18327.32 64.94 52196.81 88888.00 2011-04-15 12:38:19.905 105 18327.49 65.06 52196.72 88888.00 2011-04-15 12:38:20.405 105 18327.45 65.01 52196.62 88888.00 2011-04-15 12:38:20.905 105 18327.31 64.98 52196.60 88888.00 2011-04-15 12:38:21.405 105 18327.28 65.01 52196.56 88888.00 2011-04-15 12:38:21.905 105 18327.35 65.05 52196.54 88888.00 2011-04-15 12:38:22.405 105 18327.48 65.03 52196.51 88888.00 2011-04-15 12:38:22.905 105 18327.40 64.94 52196.55 88888.00 2011-04-15 12:38:23.405 105 18327.18 64.98 52196.53 88888.00 2011-04-15 12:38:23.905 105 18327.19 65.03 52196.51 88888.00 2011-04-15 12:38:24.405 105 18327.32 64.98 52196.52 88888.00 2011-04-15 12:38:24.905 105 18327.35 64.94 52196.62 88888.00 2011-04-15 12:38:25.405 105 18327.30 64.95 52196.69 88888.00 2011-04-15 12:38:25.905 105 18327.18 64.96 52196.61 88888.00 2011-04-15 12:38:26.405 105 18327.19 64.97 52196.67 88888.00 2011-04-15 12:38:26.905 105 18327.27 64.97 52196.65 88888.00 2011-04-15 12:38:27.405 105 18327.29 64.94 52196.58 88888.00 2011-04-15 12:38:27.905 105 18327.21 64.97 52196.53 88888.00 2011-04-15 12:38:28.405 105 18327.13 65.01 52196.60 88888.00 2011-04-15 12:38:28.905 105 18327.08 65.07 52196.62 88888.00 2011-04-15 12:38:29.405 105 18327.10 65.08 52196.54 88888.00 2011-04-15 12:38:29.905 105 18327.21 65.10 52196.51 88888.00 2011-04-15 12:38:30.405 105 18327.24 65.02 52196.58 88888.00 2011-04-15 12:38:30.905 105 18327.18 65.00 52196.66 88888.00 2011-04-15 12:38:31.405 105 18327.11 65.04 52196.52 88888.00 2011-04-15 12:38:31.905 105 18327.13 65.05 52196.55 88888.00 2011-04-15 12:38:32.405 105 18327.15 65.08 52196.54 88888.00 2011-04-15 12:38:32.905 105 18327.36 65.07 52196.53 88888.00 2011-04-15 12:38:33.405 105 18327.29 65.08 52196.52 88888.00 2011-04-15 12:38:33.905 105 18327.14 65.13 52196.46 88888.00 2011-04-15 12:38:34.405 105 18327.20 65.20 52196.45 88888.00 2011-04-15 12:38:34.905 105 18327.10 65.21 52196.62 88888.00 2011-04-15 12:38:35.405 105 18327.05 65.22 52196.73 88888.00 2011-04-15 12:38:35.905 105 18327.10 65.18 52196.64 88888.00 2011-04-15 12:38:36.405 105 18327.10 65.13 52196.57 88888.00 2011-04-15 12:38:36.905 105 18327.05 65.22 52196.61 88888.00 2011-04-15 12:38:37.405 105 18327.07 65.21 52196.55 88888.00 2011-04-15 12:38:37.905 105 18327.07 65.22 52196.52 88888.00 2011-04-15 12:38:38.405 105 18327.18 65.29 52196.60 88888.00 2011-04-15 12:38:38.905 105 18327.19 65.39 52196.62 88888.00 2011-04-15 12:38:39.405 105 18327.15 65.40 52196.61 88888.00 2011-04-15 12:38:39.905 105 18327.15 65.36 52196.77 88888.00 2011-04-15 12:38:40.405 105 18327.14 65.28 52196.81 88888.00 2011-04-15 12:38:40.905 105 18327.20 65.28 52196.85 88888.00 2011-04-15 12:38:41.405 105 18327.24 65.24 52196.86 88888.00 2011-04-15 12:38:41.905 105 18327.34 65.27 52196.73 88888.00 2011-04-15 12:38:42.405 105 18327.42 65.29 52196.72 88888.00 2011-04-15 12:38:42.905 105 18327.27 65.27 52196.61 88888.00 2011-04-15 12:38:43.405 105 18327.18 65.30 52196.61 88888.00 2011-04-15 12:38:43.905 105 18327.17 65.32 52196.58 88888.00 2011-04-15 12:38:44.405 105 18327.27 65.24 52196.63 88888.00 2011-04-15 12:38:44.905 105 18327.47 65.35 52196.57 88888.00 2011-04-15 12:38:45.405 105 18327.30 65.36 52196.49 88888.00 2011-04-15 12:38:45.905 105 18327.32 65.32 52196.46 88888.00 2011-04-15 12:38:46.405 105 18327.29 65.30 52196.50 88888.00 2011-04-15 12:38:46.905 105 18327.26 65.25 52196.56 88888.00 2011-04-15 12:38:47.405 105 18327.24 65.20 52196.60 88888.00 2011-04-15 12:38:47.905 105 18327.34 65.29 52196.43 88888.00 2011-04-15 12:38:48.405 105 18327.37 65.40 52196.45 88888.00 2011-04-15 12:38:48.905 105 18327.37 65.44 52196.44 88888.00 2011-04-15 12:38:49.405 105 18327.38 65.28 52196.53 88888.00 2011-04-15 12:38:49.905 105 18327.53 65.25 52196.54 88888.00 2011-04-15 12:38:50.405 105 18327.48 65.34 52196.40 88888.00 2011-04-15 12:38:50.905 105 18327.38 65.30 52196.35 88888.00 2011-04-15 12:38:51.405 105 18327.50 65.27 52196.44 88888.00 2011-04-15 12:38:51.905 105 18327.40 65.28 52196.50 88888.00 2011-04-15 12:38:52.405 105 18327.31 65.25 52196.47 88888.00 2011-04-15 12:38:52.905 105 18327.34 65.31 52196.37 88888.00 2011-04-15 12:38:53.405 105 18327.39 65.33 52196.44 88888.00 2011-04-15 12:38:53.905 105 18327.42 65.33 52196.50 88888.00 2011-04-15 12:38:54.405 105 18327.41 65.34 52196.52 88888.00 2011-04-15 12:38:54.905 105 18327.50 65.42 52196.45 88888.00 2011-04-15 12:38:55.405 105 18327.43 65.41 52196.49 88888.00 2011-04-15 12:38:55.905 105 18327.39 65.42 52196.53 88888.00 2011-04-15 12:38:56.405 105 18327.43 65.49 52196.62 88888.00 2011-04-15 12:38:56.905 105 18327.42 65.44 52196.57 88888.00 2011-04-15 12:38:57.405 105 18327.45 65.31 52196.51 88888.00 2011-04-15 12:38:57.905 105 18327.38 65.40 52196.54 88888.00 2011-04-15 12:38:58.405 105 18327.30 65.43 52196.57 88888.00 2011-04-15 12:38:58.905 105 18327.37 65.53 52196.55 88888.00 2011-04-15 12:38:59.405 105 18327.34 65.52 52196.58 88888.00 2011-04-15 12:38:59.905 105 18327.39 65.53 52196.61 88888.00 2011-04-15 12:39:00.405 105 18327.45 65.54 52196.55 88888.00 2011-04-15 12:39:00.905 105 18327.43 65.52 52196.65 88888.00 2011-04-15 12:39:01.405 105 18327.52 65.53 52196.72 88888.00 2011-04-15 12:39:01.905 105 18327.56 65.53 52196.67 88888.00 2011-04-15 12:39:02.405 105 18327.47 65.46 52196.63 88888.00 2011-04-15 12:39:02.905 105 18327.47 65.46 52196.63 88888.00 2011-04-15 12:39:03.405 105 18327.39 65.45 52196.62 88888.00 2011-04-15 12:39:03.905 105 18327.37 65.52 52196.45 88888.00 2011-04-15 12:39:04.405 105 18327.36 65.48 52196.42 88888.00 2011-04-15 12:39:04.905 105 18327.48 65.56 52196.44 88888.00 2011-04-15 12:39:05.405 105 18327.49 65.59 52196.51 88888.00 2011-04-15 12:39:05.905 105 18327.50 65.53 52196.45 88888.00 2011-04-15 12:39:06.405 105 18327.48 65.52 52196.34 88888.00 2011-04-15 12:39:06.905 105 18327.52 65.61 52196.19 88888.00 2011-04-15 12:39:07.405 105 18327.41 65.63 52196.23 88888.00 2011-04-15 12:39:07.905 105 18327.38 65.70 52196.16 88888.00 2011-04-15 12:39:08.405 105 18327.49 65.64 52196.10 88888.00 2011-04-15 12:39:08.905 105 18327.54 65.60 52196.10 88888.00 2011-04-15 12:39:09.405 105 18327.45 65.62 52196.10 88888.00 2011-04-15 12:39:09.905 105 18327.47 65.52 52196.11 88888.00 2011-04-15 12:39:10.405 105 18327.62 65.47 52196.20 88888.00 2011-04-15 12:39:10.905 105 18327.61 65.61 52196.17 88888.00 2011-04-15 12:39:11.405 105 18327.65 65.67 52196.17 88888.00 2011-04-15 12:39:11.905 105 18327.80 65.70 52196.10 88888.00 2011-04-15 12:39:12.405 105 18327.74 65.75 52196.19 88888.00 2011-04-15 12:39:12.905 105 18327.76 65.74 52196.19 88888.00 2011-04-15 12:39:13.405 105 18327.71 65.90 52196.08 88888.00 2011-04-15 12:39:13.905 105 18327.71 65.86 52196.18 88888.00 2011-04-15 12:39:14.405 105 18327.69 65.85 52196.16 88888.00 2011-04-15 12:39:14.905 105 18327.62 65.89 52196.03 88888.00 2011-04-15 12:39:15.405 105 18327.61 65.85 52195.99 88888.00 2011-04-15 12:39:15.905 105 18327.62 65.89 52196.30 88888.00 2011-04-15 12:39:16.405 105 18327.58 65.94 52196.45 88888.00 2011-04-15 12:39:16.905 105 18327.50 65.96 52196.31 88888.00 2011-04-15 12:39:17.405 105 18327.37 65.91 52196.30 88888.00 2011-04-15 12:39:17.905 105 18327.41 65.96 52196.41 88888.00 2011-04-15 12:39:18.405 105 18327.45 65.89 52196.47 88888.00 2011-04-15 12:39:18.905 105 18327.45 65.88 52196.54 88888.00 2011-04-15 12:39:19.405 105 18327.43 65.93 52196.49 88888.00 2011-04-15 12:39:19.905 105 18327.49 65.98 52196.32 88888.00 2011-04-15 12:39:20.405 105 18327.54 65.98 52196.19 88888.00 2011-04-15 12:39:20.905 105 18327.52 65.92 52196.23 88888.00 2011-04-15 12:39:21.405 105 18327.48 65.90 52196.28 88888.00 2011-04-15 12:39:21.905 105 18327.52 65.89 52196.31 88888.00 2011-04-15 12:39:22.405 105 18327.52 65.93 52196.37 88888.00 2011-04-15 12:39:22.905 105 18327.47 65.92 52196.49 88888.00 2011-04-15 12:39:23.405 105 18327.48 65.97 52196.53 88888.00 2011-04-15 12:39:23.905 105 18327.52 66.02 52196.57 88888.00 2011-04-15 12:39:24.405 105 18327.59 65.93 52196.63 88888.00 2011-04-15 12:39:24.905 105 18327.53 65.91 52196.57 88888.00 2011-04-15 12:39:25.405 105 18327.43 65.93 52196.57 88888.00 2011-04-15 12:39:25.905 105 18327.39 65.86 52196.55 88888.00 2011-04-15 12:39:26.405 105 18327.36 65.82 52196.64 88888.00 2011-04-15 12:39:26.905 105 18327.41 66.02 52196.66 88888.00 2011-04-15 12:39:27.405 105 18327.46 66.08 52196.54 88888.00 2011-04-15 12:39:27.905 105 18327.43 66.05 52196.52 88888.00 2011-04-15 12:39:28.405 105 18327.36 66.11 52196.54 88888.00 2011-04-15 12:39:28.905 105 18327.37 66.15 52196.53 88888.00 2011-04-15 12:39:29.405 105 18327.38 66.10 52196.56 88888.00 2011-04-15 12:39:29.905 105 18327.42 66.12 52196.54 88888.00 2011-04-15 12:39:30.405 105 18327.50 66.04 52196.54 88888.00 2011-04-15 12:39:30.905 105 18327.51 66.04 52196.65 88888.00 2011-04-15 12:39:31.405 105 18327.43 66.15 52196.62 88888.00 2011-04-15 12:39:31.905 105 18327.48 66.19 52196.61 88888.00 2011-04-15 12:39:32.405 105 18327.52 66.21 52196.55 88888.00 2011-04-15 12:39:32.905 105 18327.51 66.12 52196.53 88888.00 2011-04-15 12:39:33.405 105 18327.46 66.13 52196.57 88888.00 2011-04-15 12:39:33.905 105 18327.45 66.30 52196.53 88888.00 2011-04-15 12:39:34.405 105 18327.42 66.30 52196.53 88888.00 2011-04-15 12:39:34.905 105 18327.41 66.27 52196.49 88888.00 2011-04-15 12:39:35.405 105 18327.37 66.29 52196.58 88888.00 2011-04-15 12:39:35.905 105 18327.41 66.31 52196.63 88888.00 2011-04-15 12:39:36.405 105 18327.46 66.26 52196.62 88888.00 2011-04-15 12:39:36.905 105 18327.41 66.29 52196.60 88888.00 2011-04-15 12:39:37.405 105 18327.43 66.34 52196.56 88888.00 2011-04-15 12:39:37.905 105 18327.41 66.27 52196.58 88888.00 2011-04-15 12:39:38.405 105 18327.30 66.16 52196.56 88888.00 2011-04-15 12:39:38.905 105 18327.23 66.26 52196.62 88888.00 2011-04-15 12:39:39.405 105 18327.17 66.35 52196.53 88888.00 2011-04-15 12:39:39.905 105 18327.18 66.30 52196.45 88888.00 2011-04-15 12:39:40.405 105 18327.19 66.22 52196.46 88888.00 2011-04-15 12:39:40.905 105 18327.26 66.15 52196.51 88888.00 2011-04-15 12:39:41.405 105 18327.28 66.16 52196.45 88888.00 2011-04-15 12:39:41.905 105 18327.25 66.22 52196.35 88888.00 2011-04-15 12:39:42.405 105 18327.29 66.21 52196.29 88888.00 2011-04-15 12:39:42.905 105 18327.32 66.10 52196.31 88888.00 2011-04-15 12:39:43.405 105 18327.20 66.09 52196.38 88888.00 2011-04-15 12:39:43.905 105 18327.16 66.09 52196.33 88888.00 2011-04-15 12:39:44.405 105 18327.15 66.10 52196.42 88888.00 2011-04-15 12:39:44.905 105 18327.10 66.13 52196.46 88888.00 2011-04-15 12:39:45.405 105 18327.10 66.22 52196.55 88888.00 2011-04-15 12:39:45.905 105 18327.18 66.23 52196.61 88888.00 2011-04-15 12:39:46.405 105 18327.23 66.14 52196.55 88888.00 2011-04-15 12:39:46.905 105 18327.08 66.11 52196.51 88888.00 2011-04-15 12:39:47.405 105 18327.06 66.13 52196.44 88888.00 2011-04-15 12:39:47.905 105 18327.13 66.16 52196.46 88888.00 2011-04-15 12:39:48.405 105 18327.11 66.09 52196.39 88888.00 2011-04-15 12:39:48.905 105 18327.05 66.08 52196.39 88888.00 2011-04-15 12:39:49.405 105 18327.14 65.99 52196.39 88888.00 2011-04-15 12:39:49.905 105 18327.16 66.00 52196.28 88888.00 2011-04-15 12:39:50.405 105 18327.14 66.06 52196.31 88888.00 2011-04-15 12:39:50.905 105 18327.13 66.09 52196.32 88888.00 2011-04-15 12:39:51.405 105 18327.07 66.05 52196.37 88888.00 2011-04-15 12:39:51.905 105 18327.02 66.09 52196.46 88888.00 2011-04-15 12:39:52.405 105 18327.08 66.08 52196.53 88888.00 2011-04-15 12:39:52.905 105 18327.04 65.94 52196.49 88888.00 2011-04-15 12:39:53.405 105 18327.05 65.96 52196.44 88888.00 2011-04-15 12:39:53.905 105 18327.10 65.94 52196.43 88888.00 2011-04-15 12:39:54.405 105 18327.20 65.95 52196.45 88888.00 2011-04-15 12:39:54.905 105 18327.08 66.02 52196.42 88888.00 2011-04-15 12:39:55.405 105 18326.91 65.95 52196.52 88888.00 2011-04-15 12:39:55.905 105 18327.00 65.91 52196.46 88888.00 2011-04-15 12:39:56.405 105 18327.13 65.93 52196.49 88888.00 2011-04-15 12:39:56.905 105 18327.08 65.94 52196.55 88888.00 2011-04-15 12:39:57.405 105 18327.10 65.94 52196.50 88888.00 2011-04-15 12:39:57.905 105 18327.05 65.97 52196.52 88888.00 2011-04-15 12:39:58.405 105 18326.99 65.99 52196.55 88888.00 2011-04-15 12:39:58.905 105 18327.06 66.06 52196.56 88888.00 2011-04-15 12:39:59.405 105 18327.08 65.98 52196.57 88888.00 2011-04-15 12:39:59.905 105 18327.09 65.91 52196.55 88888.00 2011-04-15 12:40:00.405 105 18327.13 65.93 52196.43 88888.00 2011-04-15 12:40:00.905 105 18327.10 65.96 52196.38 88888.00 2011-04-15 12:40:01.405 105 18327.17 65.97 52196.39 88888.00 2011-04-15 12:40:01.905 105 18327.11 65.97 52196.37 88888.00 2011-04-15 12:40:02.405 105 18327.02 66.03 52196.37 88888.00 2011-04-15 12:40:02.905 105 18326.88 65.99 52196.34 88888.00 2011-04-15 12:40:03.405 105 18326.96 65.95 52196.31 88888.00 2011-04-15 12:40:03.905 105 18326.99 66.01 52196.29 88888.00 2011-04-15 12:40:04.405 105 18327.05 66.09 52196.22 88888.00 2011-04-15 12:40:04.905 105 18327.13 65.99 52196.23 88888.00 2011-04-15 12:40:05.405 105 18327.10 66.00 52196.35 88888.00 2011-04-15 12:40:05.905 105 18327.07 66.05 52196.42 88888.00 2011-04-15 12:40:06.405 105 18327.07 66.10 52196.30 88888.00 2011-04-15 12:40:06.905 105 18327.13 66.11 52196.22 88888.00 2011-04-15 12:40:07.405 105 18327.16 66.03 52196.27 88888.00 2011-04-15 12:40:07.905 105 18327.17 66.08 52196.24 88888.00 2011-04-15 12:40:08.405 105 18327.19 66.10 52196.40 88888.00 2011-04-15 12:40:08.905 105 18327.25 66.09 52196.32 88888.00 2011-04-15 12:40:09.405 105 18327.27 66.10 52196.31 88888.00 2011-04-15 12:40:09.905 105 18327.18 66.09 52196.27 88888.00 2011-04-15 12:40:10.405 105 18327.08 66.08 52196.40 88888.00 2011-04-15 12:40:10.905 105 18326.97 66.14 52196.38 88888.00 2011-04-15 12:40:11.405 105 18326.97 66.20 52196.34 88888.00 2011-04-15 12:40:11.905 105 18327.06 66.20 52196.31 88888.00 2011-04-15 12:40:12.405 105 18327.11 66.20 52196.33 88888.00 2011-04-15 12:40:12.905 105 18327.11 66.30 52196.27 88888.00 2011-04-15 12:40:13.405 105 18327.03 66.28 52196.31 88888.00 2011-04-15 12:40:13.905 105 18327.14 66.27 52196.37 88888.00 2011-04-15 12:40:14.405 105 18327.09 66.29 52196.38 88888.00 2011-04-15 12:40:14.905 105 18327.11 66.26 52196.44 88888.00 2011-04-15 12:40:15.405 105 18327.14 66.35 52196.37 88888.00 2011-04-15 12:40:15.905 105 18327.13 66.33 52196.22 88888.00 2011-04-15 12:40:16.405 105 18327.09 66.29 52196.21 88888.00 2011-04-15 12:40:16.905 105 18327.17 66.32 52196.27 88888.00 2011-04-15 12:40:17.405 105 18327.11 66.34 52196.35 88888.00 2011-04-15 12:40:17.905 105 18327.18 66.38 52196.33 88888.00 2011-04-15 12:40:18.405 105 18327.25 66.52 52196.40 88888.00 2011-04-15 12:40:18.905 105 18327.31 66.45 52196.44 88888.00 2011-04-15 12:40:19.405 105 18327.32 66.48 52196.37 88888.00 2011-04-15 12:40:19.905 105 18327.26 66.49 52196.34 88888.00 2011-04-15 12:40:20.405 105 18327.21 66.52 52196.30 88888.00 2011-04-15 12:40:20.905 105 18327.24 66.52 52196.35 88888.00 2011-04-15 12:40:21.405 105 18327.23 66.62 52196.40 88888.00 2011-04-15 12:40:21.905 105 18327.16 66.55 52196.45 88888.00 2011-04-15 12:40:22.405 105 18327.17 66.55 52196.53 88888.00 2011-04-15 12:40:22.905 105 18327.18 66.58 52196.45 88888.00 2011-04-15 12:40:23.405 105 18327.24 66.59 52196.43 88888.00 2011-04-15 12:40:23.905 105 18327.18 66.66 52196.56 88888.00 2011-04-15 12:40:24.405 105 18327.20 66.72 52196.41 88888.00 2011-04-15 12:40:24.905 105 18327.51 66.64 52196.34 88888.00 2011-04-15 12:40:25.405 105 18327.54 66.59 52196.33 88888.00 2011-04-15 12:40:25.905 105 18327.42 66.67 52196.30 88888.00 2011-04-15 12:40:26.405 105 18327.41 66.69 52196.21 88888.00 2011-04-15 12:40:26.905 105 18327.39 66.69 52196.28 88888.00 2011-04-15 12:40:27.405 105 18327.45 66.63 52196.28 88888.00 2011-04-15 12:40:27.905 105 18327.34 66.57 52196.24 88888.00 2011-04-15 12:40:28.405 105 18327.34 66.59 52196.14 88888.00 2011-04-15 12:40:28.905 105 18327.30 66.58 52196.19 88888.00 2011-04-15 12:40:29.405 105 18327.31 66.62 52196.22 88888.00 2011-04-15 12:40:29.905 105 18327.35 66.65 52196.17 88888.00 2011-04-15 12:40:30.405 105 18327.19 66.64 52196.16 88888.00 2011-04-15 12:40:30.905 105 18327.16 66.74 52196.26 88888.00 2011-04-15 12:40:31.405 105 18327.27 66.70 52196.26 88888.00 2011-04-15 12:40:31.905 105 18327.40 66.69 52196.16 88888.00 2011-04-15 12:40:32.405 105 18327.41 66.72 52196.20 88888.00 2011-04-15 12:40:32.905 105 18327.39 66.75 52196.18 88888.00 2011-04-15 12:40:33.405 105 18327.34 66.76 52196.27 88888.00 2011-04-15 12:40:33.905 105 18327.20 66.85 52196.33 88888.00 2011-04-15 12:40:34.405 105 18327.24 66.81 52196.32 88888.00 2011-04-15 12:40:34.905 105 18327.29 66.81 52196.32 88888.00 2011-04-15 12:40:35.405 105 18327.25 66.79 52196.30 88888.00 2011-04-15 12:40:35.905 105 18327.28 66.80 52196.31 88888.00 2011-04-15 12:40:36.405 105 18327.23 66.82 52196.37 88888.00 2011-04-15 12:40:36.905 105 18327.24 66.87 52196.37 88888.00 2011-04-15 12:40:37.405 105 18327.24 66.87 52196.33 88888.00 2011-04-15 12:40:37.905 105 18327.25 66.86 52196.24 88888.00 2011-04-15 12:40:38.405 105 18327.52 66.92 52196.30 88888.00 2011-04-15 12:40:38.905 105 18327.23 66.87 52196.42 88888.00 2011-04-15 12:40:39.405 105 18327.16 66.89 52196.52 88888.00 2011-04-15 12:40:39.905 105 18327.14 66.96 52196.46 88888.00 2011-04-15 12:40:40.405 105 18327.11 66.95 52196.39 88888.00 2011-04-15 12:40:40.905 105 18327.13 66.93 52196.54 88888.00 2011-04-15 12:40:41.405 105 18327.23 66.90 52196.60 88888.00 2011-04-15 12:40:41.905 105 18327.21 66.94 52196.54 88888.00 2011-04-15 12:40:42.405 105 18327.17 66.98 52196.63 88888.00 2011-04-15 12:40:42.905 105 18327.15 66.96 52196.73 88888.00 2011-04-15 12:40:43.405 105 18327.09 66.98 52196.65 88888.00 2011-04-15 12:40:43.905 105 18327.23 67.06 52196.64 88888.00 2011-04-15 12:40:44.405 105 18327.24 67.07 52196.53 88888.00 2011-04-15 12:40:44.905 105 18327.20 67.05 52196.38 88888.00 2011-04-15 12:40:45.405 105 18327.19 67.07 52196.34 88888.00 2011-04-15 12:40:45.905 105 18327.13 67.00 52196.37 88888.00 2011-04-15 12:40:46.405 105 18327.06 67.08 52196.40 88888.00 2011-04-15 12:40:46.905 105 18327.16 67.09 52196.35 88888.00 2011-04-15 12:40:47.405 105 18327.13 67.06 52196.42 88888.00 2011-04-15 12:40:47.905 105 18327.08 67.01 52196.39 88888.00 2011-04-15 12:40:48.405 105 18327.06 67.00 52196.38 88888.00 2011-04-15 12:40:48.905 105 18327.03 67.05 52196.39 88888.00 2011-04-15 12:40:49.405 105 18327.04 67.10 52196.49 88888.00 2011-04-15 12:40:49.905 105 18327.15 67.08 52196.47 88888.00 2011-04-15 12:40:50.405 105 18327.13 67.04 52196.45 88888.00 2011-04-15 12:40:50.905 105 18327.24 67.02 52196.49 88888.00 2011-04-15 12:40:51.405 105 18327.20 67.02 52196.56 88888.00 2011-04-15 12:40:51.905 105 18327.24 67.01 52196.72 88888.00 2011-04-15 12:40:52.405 105 18327.16 67.03 52196.77 88888.00 2011-04-15 12:40:52.905 105 18327.21 67.05 52196.72 88888.00 2011-04-15 12:40:53.405 105 18327.28 66.93 52196.63 88888.00 2011-04-15 12:40:53.905 105 18327.32 66.86 52196.53 88888.00 2011-04-15 12:40:54.405 105 18327.30 66.94 52196.51 88888.00 2011-04-15 12:40:54.905 105 18327.30 66.92 52196.47 88888.00 2011-04-15 12:40:55.405 105 18327.35 67.02 52196.52 88888.00 2011-04-15 12:40:55.905 105 18327.40 67.04 52196.60 88888.00 2011-04-15 12:40:56.405 105 18327.35 66.96 52196.57 88888.00 2011-04-15 12:40:56.905 105 18327.41 66.96 52196.58 88888.00 2011-04-15 12:40:57.405 105 18327.34 67.03 52196.63 88888.00 2011-04-15 12:40:57.905 105 18327.45 66.98 52196.65 88888.00 2011-04-15 12:40:58.405 105 18327.48 66.97 52196.53 88888.00 2011-04-15 12:40:58.905 105 18327.41 66.97 52196.55 88888.00 2011-04-15 12:40:59.405 105 18327.38 66.98 52196.52 88888.00 2011-04-15 12:40:59.905 105 18327.42 66.98 52196.51 88888.00 2011-04-15 12:41:00.405 105 18327.41 67.02 52196.50 88888.00 2011-04-15 12:41:00.905 105 18327.40 67.06 52196.57 88888.00 2011-04-15 12:41:01.405 105 18327.43 67.00 52196.55 88888.00 2011-04-15 12:41:01.905 105 18327.42 66.88 52196.49 88888.00 2011-04-15 12:41:02.402 105 18327.54 66.77 52196.54 88888.00 2011-04-15 12:41:02.902 105 18327.56 66.88 52196.50 88888.00 2011-04-15 12:41:03.402 105 18327.57 67.01 52196.50 88888.00 2011-04-15 12:41:03.902 105 18327.68 66.99 52196.51 88888.00 2011-04-15 12:41:04.402 105 18327.79 66.96 52196.45 88888.00 2011-04-15 12:41:04.902 105 18327.63 67.05 52196.47 88888.00 2011-04-15 12:41:05.402 105 18327.73 67.00 52196.53 88888.00 2011-04-15 12:41:05.902 105 18327.73 66.96 52196.58 88888.00 2011-04-15 12:41:06.402 105 18327.70 66.99 52196.56 88888.00 2011-04-15 12:41:06.902 105 18327.73 67.06 52196.52 88888.00 2011-04-15 12:41:07.402 105 18327.79 67.05 52196.53 88888.00 2011-04-15 12:41:07.902 105 18327.84 67.00 52196.57 88888.00 2011-04-15 12:41:08.402 105 18328.02 66.92 52196.72 88888.00 2011-04-15 12:41:08.902 105 18327.78 66.87 52196.61 88888.00 2011-04-15 12:41:09.402 105 18327.71 66.89 52196.64 88888.00 2011-04-15 12:41:09.902 105 18327.75 66.94 52196.70 88888.00 2011-04-15 12:41:10.402 105 18327.78 66.87 52196.72 88888.00 2011-04-15 12:41:10.902 105 18327.71 66.78 52196.62 88888.00 2011-04-15 12:41:11.402 105 18327.67 66.78 52196.49 88888.00 2011-04-15 12:41:11.902 105 18327.82 66.76 52196.44 88888.00 2011-04-15 12:41:12.402 105 18327.95 66.73 52196.44 88888.00 2011-04-15 12:41:12.902 105 18327.86 66.63 52196.53 88888.00 2011-04-15 12:41:13.402 105 18327.90 66.59 52196.50 88888.00 2011-04-15 12:41:13.902 105 18327.92 66.56 52196.43 88888.00 2011-04-15 12:41:14.402 105 18327.91 66.53 52196.37 88888.00 2011-04-15 12:41:14.902 105 18327.90 66.52 52196.40 88888.00 2011-04-15 12:41:15.402 105 18327.91 66.53 52196.43 88888.00 2011-04-15 12:41:15.902 105 18327.84 66.48 52196.33 88888.00 2011-04-15 12:41:16.402 105 18327.83 66.36 52196.31 88888.00 2011-04-15 12:41:16.902 105 18327.80 66.38 52196.34 88888.00 2011-04-15 12:41:17.402 105 18327.89 66.47 52196.41 88888.00 2011-04-15 12:41:17.902 105 18327.91 66.45 52196.38 88888.00 2011-04-15 12:41:18.402 105 18327.89 66.42 52196.30 88888.00 2011-04-15 12:41:18.902 105 18327.95 66.36 52196.32 88888.00 2011-04-15 12:41:19.402 105 18327.96 66.39 52196.33 88888.00 2011-04-15 12:41:19.902 105 18327.97 66.35 52196.31 88888.00 2011-04-15 12:41:20.402 105 18328.04 66.26 52196.27 88888.00 2011-04-15 12:41:20.902 105 18328.06 66.19 52196.29 88888.00 2011-04-15 12:41:21.402 105 18327.95 66.25 52196.38 88888.00 2011-04-15 12:41:21.902 105 18327.97 66.26 52196.42 88888.00 2011-04-15 12:41:22.402 105 18328.00 66.31 52196.39 88888.00 2011-04-15 12:41:22.902 105 18328.03 66.29 52196.28 88888.00 2011-04-15 12:41:23.402 105 18328.07 66.28 52196.26 88888.00 2011-04-15 12:41:23.902 105 18328.13 66.16 52196.24 88888.00 2011-04-15 12:41:24.402 105 18328.22 66.11 52196.20 88888.00 2011-04-15 12:41:24.902 105 18328.26 66.22 52196.29 88888.00 2011-04-15 12:41:25.402 105 18328.36 66.22 52196.41 88888.00 2011-04-15 12:41:25.902 105 18328.32 66.24 52196.39 88888.00 2011-04-15 12:41:26.402 105 18328.22 66.24 52196.34 88888.00 2011-04-15 12:41:26.902 105 18328.26 66.19 52196.28 88888.00 2011-04-15 12:41:27.402 105 18328.34 66.16 52196.28 88888.00 2011-04-15 12:41:27.902 105 18328.33 66.13 52196.34 88888.00 2011-04-15 12:41:28.402 105 18328.41 66.14 52196.35 88888.00 2011-04-15 12:41:28.902 105 18328.39 66.10 52196.32 88888.00 2011-04-15 12:41:29.402 105 18328.34 66.08 52196.31 88888.00 2011-04-15 12:41:29.902 105 18328.40 66.02 52196.29 88888.00 2011-04-15 12:41:30.402 105 18328.47 66.06 52196.28 88888.00 2011-04-15 12:41:30.902 105 18328.34 66.14 52196.33 88888.00 2011-04-15 12:41:31.402 105 18328.48 66.13 52196.28 88888.00 2011-04-15 12:41:31.902 105 18328.61 66.09 52196.34 88888.00 2011-04-15 12:41:32.402 105 18328.63 66.18 52196.41 88888.00 2011-04-15 12:41:32.902 105 18328.62 66.18 52196.37 88888.00 2011-04-15 12:41:33.402 105 18328.56 66.08 52196.18 88888.00 2011-04-15 12:41:33.902 105 18328.61 66.18 52196.16 88888.00 2011-04-15 12:41:34.402 105 18328.66 66.23 52196.15 88888.00 2011-04-15 12:41:34.902 105 18328.72 66.12 52196.16 88888.00 2011-04-15 12:41:35.402 105 18328.83 66.12 52196.28 88888.00 2011-04-15 12:41:35.902 105 18328.82 66.13 52196.33 88888.00 2011-04-15 12:41:36.402 105 18328.80 66.12 52196.33 88888.00 2011-04-15 12:41:36.902 105 18328.78 66.05 52196.28 88888.00 2011-04-15 12:41:37.402 105 18328.80 66.19 52196.14 88888.00 2011-04-15 12:41:37.902 105 18328.77 66.27 52196.07 88888.00 2011-04-15 12:41:38.402 105 18328.77 66.31 52196.17 88888.00 2011-04-15 12:41:38.902 105 18329.32 66.22 52196.23 88888.00 2011-04-15 12:41:39.402 105 18329.34 66.19 52196.15 88888.00 2011-04-15 12:41:39.902 105 18329.02 66.05 52196.10 88888.00 2011-04-15 12:41:40.402 105 18329.01 65.96 52196.26 88888.00 2011-04-15 12:41:40.902 105 18329.13 65.95 52196.35 88888.00 2011-04-15 12:41:41.402 105 18329.12 65.88 52196.33 88888.00 2011-04-15 12:41:41.902 105 18329.10 65.86 52196.29 88888.00 2011-04-15 12:41:42.402 105 18329.12 65.94 52196.29 88888.00 2011-04-15 12:41:42.902 105 18329.08 66.05 52196.33 88888.00 2011-04-15 12:41:43.402 105 18329.14 66.00 52196.21 88888.00 2011-04-15 12:41:43.902 105 18329.12 66.12 52196.20 88888.00 2011-04-15 12:41:44.402 105 18329.01 66.11 52196.16 88888.00 2011-04-15 12:41:44.902 105 18329.08 66.05 52196.19 88888.00 2011-04-15 12:41:45.402 105 18329.02 66.13 52196.27 88888.00 2011-04-15 12:41:45.902 105 18329.09 66.14 52196.32 88888.00 2011-04-15 12:41:46.402 105 18329.10 66.07 52196.33 88888.00 2011-04-15 12:41:46.902 105 18329.10 65.96 52196.34 88888.00 2011-04-15 12:41:47.402 105 18329.09 65.97 52196.31 88888.00 2011-04-15 12:41:47.902 105 18329.03 66.07 52196.34 88888.00 2011-04-15 12:41:48.402 105 18329.05 66.08 52196.37 88888.00 2011-04-15 12:41:48.902 105 18329.06 66.16 52196.39 88888.00 2011-04-15 12:41:49.402 105 18329.02 66.30 52196.31 88888.00 2011-04-15 12:41:49.902 105 18329.06 66.28 52196.33 88888.00 2011-04-15 12:41:50.402 105 18329.04 66.31 52196.43 88888.00 2011-04-15 12:41:50.902 105 18329.08 66.27 52196.45 88888.00 2011-04-15 12:41:51.402 105 18329.16 66.27 52196.28 88888.00 2011-04-15 12:41:51.902 105 18329.14 66.27 52196.37 88888.00 2011-04-15 12:41:52.402 105 18329.12 66.31 52196.43 88888.00 2011-04-15 12:41:52.902 105 18329.09 66.24 52196.42 88888.00 2011-04-15 12:41:53.402 105 18329.11 66.26 52196.47 88888.00 2011-04-15 12:41:53.902 105 18329.03 66.30 52196.55 88888.00 2011-04-15 12:41:54.402 105 18329.11 66.26 52196.50 88888.00 2011-04-15 12:41:54.902 105 18329.12 66.23 52196.52 88888.00 2011-04-15 12:41:55.402 105 18329.01 66.15 52196.58 88888.00 2011-04-15 12:41:55.902 105 18328.98 66.09 52196.63 88888.00 2011-04-15 12:41:56.402 105 18329.08 66.11 52196.60 88888.00 2011-04-15 12:41:56.902 105 18329.05 66.16 52196.57 88888.00 2011-04-15 12:41:57.402 105 18329.09 66.18 52196.53 88888.00 2011-04-15 12:41:57.902 105 18329.05 66.18 52196.56 88888.00 2011-04-15 12:41:58.402 105 18329.11 66.10 52196.62 88888.00 2011-04-15 12:41:58.902 105 18329.05 66.18 52196.61 88888.00 2011-04-15 12:41:59.402 105 18328.98 66.09 52196.56 88888.00 2011-04-15 12:41:59.902 105 18328.92 66.00 52196.53 88888.00 2011-04-15 12:42:00.402 105 18328.86 65.93 52196.53 88888.00 2011-04-15 12:42:00.902 105 18328.87 65.97 52196.56 88888.00 2011-04-15 12:42:01.402 105 18328.84 66.03 52196.56 88888.00 2011-04-15 12:42:01.902 105 18329.08 66.01 52196.55 88888.00 2011-04-15 12:42:02.402 105 18329.02 65.97 52196.39 88888.00 2011-04-15 12:42:02.902 105 18328.92 65.94 52196.53 88888.00 2011-04-15 12:42:03.402 105 18328.92 65.96 52196.49 88888.00 2011-04-15 12:42:03.902 105 18328.99 65.99 52196.49 88888.00 2011-04-15 12:42:04.402 105 18328.95 65.97 52196.50 88888.00 2011-04-15 12:42:04.902 105 18328.95 65.94 52196.49 88888.00 2011-04-15 12:42:05.402 105 18328.99 65.91 52196.52 88888.00 2011-04-15 12:42:05.902 105 18328.90 65.88 52196.54 88888.00 2011-04-15 12:42:06.402 105 18328.90 65.87 52196.51 88888.00 2011-04-15 12:42:06.902 105 18328.90 65.78 52196.58 88888.00 2011-04-15 12:42:07.402 105 18328.91 65.86 52196.55 88888.00 2011-04-15 12:42:07.902 105 18328.92 65.90 52196.40 88888.00 2011-04-15 12:42:08.402 105 18329.04 65.86 52196.41 88888.00 2011-04-15 12:42:08.902 105 18329.12 65.82 52196.38 88888.00 2011-04-15 12:42:09.402 105 18328.98 65.75 52196.27 88888.00 2011-04-15 12:42:09.902 105 18328.83 65.72 52196.28 88888.00 2011-04-15 12:42:10.402 105 18328.93 65.76 52196.34 88888.00 2011-04-15 12:42:10.902 105 18328.92 65.71 52196.49 88888.00 2011-04-15 12:42:11.402 105 18328.99 65.70 52196.46 88888.00 2011-04-15 12:42:11.902 105 18329.04 65.69 52196.38 88888.00 2011-04-15 12:42:12.402 105 18329.02 65.73 52196.33 88888.00 2011-04-15 12:42:12.902 105 18328.94 65.77 52196.52 88888.00 2011-04-15 12:42:13.402 105 18328.89 65.80 52196.52 88888.00 2011-04-15 12:42:13.902 105 18328.92 65.84 52196.51 88888.00 2011-04-15 12:42:14.402 105 18329.03 65.82 52196.57 88888.00 2011-04-15 12:42:14.902 105 18328.95 65.80 52196.64 88888.00 2011-04-15 12:42:15.402 105 18328.79 65.75 52196.66 88888.00 2011-04-15 12:42:15.902 105 18328.78 65.76 52196.60 88888.00 2011-04-15 12:42:16.402 105 18328.87 65.77 52196.54 88888.00 2011-04-15 12:42:16.902 105 18328.90 65.76 52196.53 88888.00 2011-04-15 12:42:17.402 105 18328.83 65.73 52196.53 88888.00 2011-04-15 12:42:17.902 105 18328.86 65.72 52196.49 88888.00 2011-04-15 12:42:18.402 105 18328.97 65.59 52196.51 88888.00 2011-04-15 12:42:18.902 105 18328.91 65.59 52196.54 88888.00 2011-04-15 12:42:19.402 105 18328.86 65.61 52196.54 88888.00 2011-04-15 12:42:19.902 105 18328.94 65.57 52196.62 88888.00 2011-04-15 12:42:20.402 105 18328.92 65.63 52196.72 88888.00 2011-04-15 12:42:20.902 105 18328.87 65.71 52196.63 88888.00 2011-04-15 12:42:21.402 105 18328.71 65.62 52196.73 88888.00 2011-04-15 12:42:21.902 105 18328.91 65.59 52196.72 88888.00 2011-04-15 12:42:22.402 105 18328.97 65.62 52196.63 88888.00 2011-04-15 12:42:22.902 105 18328.89 65.59 52196.55 88888.00 2011-04-15 12:42:23.402 105 18328.92 65.53 52196.60 88888.00 2011-04-15 12:42:23.902 105 18328.91 65.55 52196.57 88888.00 2011-04-15 12:42:24.402 105 18328.89 65.61 52196.58 88888.00 2011-04-15 12:42:24.902 105 18328.75 65.61 52196.58 88888.00 2011-04-15 12:42:25.402 105 18328.73 65.67 52196.56 88888.00 2011-04-15 12:42:25.902 105 18328.76 65.63 52196.46 88888.00 2011-04-15 12:42:26.402 105 18328.86 65.64 52196.56 88888.00 2011-04-15 12:42:26.902 105 18328.86 65.65 52196.41 88888.00 2011-04-15 12:42:27.402 105 18328.79 65.66 52196.46 88888.00 2011-04-15 12:42:27.902 105 18328.89 65.69 52196.44 88888.00 2011-04-15 12:42:28.402 105 18328.93 65.69 52196.38 88888.00 2011-04-15 12:42:28.902 105 18328.88 65.67 52196.37 88888.00 2011-04-15 12:42:29.402 105 18328.90 65.65 52196.49 88888.00 2011-04-15 12:42:29.902 105 18328.97 65.66 52196.58 88888.00 2011-04-15 12:42:30.402 105 18329.31 65.64 52196.56 88888.00 2011-04-15 12:42:30.902 105 18329.33 65.61 52196.54 88888.00 2011-04-15 12:42:31.402 105 18329.06 65.62 52196.52 88888.00 2011-04-15 12:42:31.902 105 18328.97 65.62 52196.49 88888.00 2011-04-15 12:42:32.402 105 18328.86 65.57 52196.47 88888.00 2011-04-15 12:42:32.902 105 18328.95 65.59 52196.42 88888.00 2011-04-15 12:42:33.402 105 18328.83 65.64 52196.56 88888.00 2011-04-15 12:42:33.902 105 18328.78 65.72 52196.66 88888.00 2011-04-15 12:42:34.402 105 18328.81 65.75 52196.62 88888.00 2011-04-15 12:42:34.902 105 18328.84 65.76 52196.62 88888.00 2011-04-15 12:42:35.402 105 18328.91 65.85 52196.69 88888.00 2011-04-15 12:42:35.902 105 18328.91 65.87 52196.63 88888.00 2011-04-15 12:42:36.402 105 18328.80 65.78 52196.40 88888.00 2011-04-15 12:42:36.902 105 18328.67 65.74 52196.38 88888.00 2011-04-15 12:42:37.402 105 18328.73 65.73 52196.42 88888.00 2011-04-15 12:42:37.902 105 18328.88 65.82 52196.40 88888.00 2011-04-15 12:42:38.402 105 18329.08 65.82 52196.46 88888.00 2011-04-15 12:42:38.902 105 18328.84 65.84 52196.50 88888.00 2011-04-15 12:42:39.402 105 18328.78 65.93 52196.65 88888.00 2011-04-15 12:42:39.902 105 18328.69 65.92 52196.53 88888.00 2011-04-15 12:42:40.402 105 18328.80 65.87 52196.41 88888.00 2011-04-15 12:42:40.902 105 18328.91 65.76 52196.40 88888.00 2011-04-15 12:42:41.402 105 18328.92 65.79 52196.54 88888.00 2011-04-15 12:42:41.902 105 18328.89 65.88 52196.47 88888.00 2011-04-15 12:42:42.402 105 18328.89 65.99 52196.35 88888.00 2011-04-15 12:42:42.902 105 18328.80 66.01 52196.34 88888.00 2011-04-15 12:42:43.402 105 18328.87 65.94 52196.37 88888.00 2011-04-15 12:42:43.902 105 18328.81 65.97 52196.47 88888.00 2011-04-15 12:42:44.402 105 18328.88 65.98 52196.55 88888.00 2011-04-15 12:42:44.902 105 18328.84 66.06 52196.58 88888.00 2011-04-15 12:42:45.402 105 18328.78 66.10 52196.60 88888.00 2011-04-15 12:42:45.902 105 18328.73 66.09 52196.58 88888.00 2011-04-15 12:42:46.402 105 18328.75 66.10 52196.53 88888.00 2011-04-15 12:42:46.902 105 18328.89 66.08 52196.54 88888.00 2011-04-15 12:42:47.402 105 18328.89 66.09 52196.54 88888.00 2011-04-15 12:42:47.902 105 18328.88 66.09 52196.47 88888.00 2011-04-15 12:42:48.402 105 18328.87 66.13 52196.47 88888.00 2011-04-15 12:42:48.902 105 18328.83 66.18 52196.49 88888.00 2011-04-15 12:42:49.402 105 18328.82 66.22 52196.63 88888.00 2011-04-15 12:42:49.902 105 18328.84 66.21 52196.61 88888.00 2011-04-15 12:42:50.402 105 18328.84 66.13 52196.45 88888.00 2011-04-15 12:42:50.902 105 18328.94 66.08 52196.49 88888.00 2011-04-15 12:42:51.402 105 18328.86 66.09 52196.54 88888.00 2011-04-15 12:42:51.902 105 18328.82 66.13 52196.63 88888.00 2011-04-15 12:42:52.402 105 18328.81 66.12 52196.65 88888.00 2011-04-15 12:42:52.902 105 18328.73 66.16 52196.72 88888.00 2011-04-15 12:42:53.402 105 18328.81 66.25 52196.63 88888.00 2011-04-15 12:42:53.902 105 18328.82 66.26 52196.56 88888.00 2011-04-15 12:42:54.402 105 18328.76 66.20 52196.64 88888.00 2011-04-15 12:42:54.902 105 18328.79 66.26 52196.67 88888.00 2011-04-15 12:42:55.402 105 18328.77 66.27 52196.63 88888.00 2011-04-15 12:42:55.902 105 18328.83 66.36 52196.67 88888.00 2011-04-15 12:42:56.402 105 18328.82 66.36 52196.68 88888.00 2011-04-15 12:42:56.902 105 18328.75 66.27 52196.70 88888.00 2011-04-15 12:42:57.402 105 18328.71 66.29 52196.66 88888.00 2011-04-15 12:42:57.902 105 18328.76 66.30 52196.81 88888.00 2011-04-15 12:42:58.402 105 18328.79 66.32 52196.74 88888.00 2011-04-15 12:42:58.902 105 18328.91 66.44 52196.69 88888.00 2011-04-15 12:42:59.402 105 18328.87 66.49 52196.67 88888.00 2011-04-15 12:42:59.902 105 18328.92 66.45 52196.76 88888.00 2011-04-15 12:43:00.402 105 18328.86 66.37 52196.84 88888.00 2011-04-15 12:43:00.902 105 18328.80 66.47 52196.73 88888.00 2011-04-15 12:43:01.402 105 18328.84 66.52 52196.67 88888.00 2011-04-15 12:43:01.902 105 18328.87 66.57 52196.68 88888.00 2011-04-15 12:43:02.402 105 18328.86 66.55 52196.67 88888.00 2011-04-15 12:43:02.902 105 18328.83 66.52 52196.77 88888.00 2011-04-15 12:43:03.402 105 18328.83 66.60 52196.76 88888.00 2011-04-15 12:43:03.902 105 18328.97 66.61 52196.78 88888.00 2011-04-15 12:43:04.402 105 18328.93 66.58 52196.68 88888.00 2011-04-15 12:43:04.902 105 18328.68 66.58 52196.63 88888.00 2011-04-15 12:43:05.402 105 18328.68 66.72 52196.58 88888.00 2011-04-15 12:43:05.902 105 18328.77 66.79 52196.64 88888.00 2011-04-15 12:43:06.402 105 18328.71 66.85 52196.58 88888.00 2011-04-15 12:43:06.902 105 18328.70 66.85 52196.55 88888.00 2011-04-15 12:43:07.402 105 18328.72 66.74 52196.52 88888.00 2011-04-15 12:43:07.902 105 18328.75 66.74 52196.73 88888.00 2011-04-15 12:43:08.402 105 18328.73 66.73 52196.68 88888.00 2011-04-15 12:43:08.902 105 18328.99 66.76 52196.80 88888.00 2011-04-15 12:43:09.402 105 18328.82 66.85 52196.78 88888.00 2011-04-15 12:43:09.902 105 18328.71 66.76 52196.80 88888.00 2011-04-15 12:43:10.402 105 18328.73 66.73 52196.73 88888.00 2011-04-15 12:43:10.902 105 18328.77 66.75 52196.74 88888.00 2011-04-15 12:43:11.402 105 18328.77 66.87 52196.69 88888.00 2011-04-15 12:43:11.902 105 18328.71 66.88 52196.76 88888.00 2011-04-15 12:43:12.402 105 18328.71 66.94 52196.80 88888.00 2011-04-15 12:43:12.902 105 18328.77 66.97 52196.77 88888.00 2011-04-15 12:43:13.402 105 18328.66 66.96 52196.69 88888.00 2011-04-15 12:43:13.902 105 18328.60 66.91 52196.60 88888.00 2011-04-15 12:43:14.402 105 18328.65 66.82 52196.52 88888.00 2011-04-15 12:43:14.902 105 18328.66 66.85 52196.50 88888.00 2011-04-15 12:43:15.402 105 18328.68 66.94 52196.52 88888.00 2011-04-15 12:43:15.902 105 18328.66 66.99 52196.69 88888.00 2011-04-15 12:43:16.402 105 18328.63 66.96 52196.69 88888.00 2011-04-15 12:43:16.902 105 18328.56 66.99 52196.67 88888.00 2011-04-15 12:43:17.402 105 18328.59 66.93 52196.65 88888.00 2011-04-15 12:43:17.902 105 18328.66 67.01 52196.57 88888.00 2011-04-15 12:43:18.402 105 18328.69 67.02 52196.66 88888.00 2011-04-15 12:43:18.902 105 18328.69 67.00 52196.84 88888.00 2011-04-15 12:43:19.402 105 18328.69 67.00 52196.86 88888.00 2011-04-15 12:43:19.902 105 18328.75 67.06 52196.86 88888.00 2011-04-15 12:43:20.402 105 18328.73 67.06 52196.85 88888.00 2011-04-15 12:43:20.902 105 18328.76 66.98 52196.84 88888.00 2011-04-15 12:43:21.402 105 18328.77 67.02 52196.78 88888.00 2011-04-15 12:43:21.902 105 18328.69 67.05 52196.75 88888.00 2011-04-15 12:43:22.402 105 18328.72 67.03 52196.79 88888.00 2011-04-15 12:43:22.902 105 18328.60 67.03 52196.68 88888.00 2011-04-15 12:43:23.402 105 18328.60 67.06 52196.55 88888.00 2011-04-15 12:43:23.902 105 18328.78 67.05 52196.62 88888.00 2011-04-15 12:43:24.402 105 18328.66 67.07 52196.65 88888.00 2011-04-15 12:43:24.902 105 18328.60 67.02 52196.61 88888.00 2011-04-15 12:43:25.402 105 18328.48 67.03 52196.62 88888.00 2011-04-15 12:43:25.902 105 18328.41 67.06 52196.47 88888.00 2011-04-15 12:43:26.402 105 18328.35 67.05 52196.38 88888.00 2011-04-15 12:43:26.902 105 18328.38 67.04 52196.29 88888.00 2011-04-15 12:43:27.402 105 18328.43 67.07 52196.54 88888.00 2011-04-15 12:43:27.902 105 18328.39 67.03 52196.68 88888.00 2011-04-15 12:43:28.402 105 18328.49 66.95 52196.74 88888.00 2011-04-15 12:43:28.902 105 18328.54 66.95 52196.64 88888.00 2011-04-15 12:43:29.402 105 18328.43 66.94 52196.60 88888.00 2011-04-15 12:43:29.902 105 18328.43 66.90 52196.66 88888.00 2011-04-15 12:43:30.402 105 18328.46 66.87 52196.74 88888.00 2011-04-15 12:43:30.902 105 18328.49 66.82 52196.80 88888.00 2011-04-15 12:43:31.402 105 18328.51 66.82 52196.85 88888.00 2011-04-15 12:43:31.902 105 18328.49 66.88 52196.80 88888.00 2011-04-15 12:43:32.402 105 18328.45 66.93 52196.74 88888.00 2011-04-15 12:43:32.902 105 18328.46 66.98 52196.80 88888.00 2011-04-15 12:43:33.402 105 18328.46 66.98 52196.84 88888.00 2011-04-15 12:43:33.902 105 18328.39 67.00 52196.80 88888.00 2011-04-15 12:43:34.402 105 18328.44 67.05 52196.63 88888.00 2011-04-15 12:43:34.902 105 18328.52 67.01 52196.53 88888.00 2011-04-15 12:43:35.402 105 18328.56 67.01 52196.54 88888.00 2011-04-15 12:43:35.902 105 18328.43 66.98 52196.62 88888.00 2011-04-15 12:43:36.402 105 18328.49 66.94 52196.58 88888.00 2011-04-15 12:43:36.902 105 18328.47 67.01 52196.63 88888.00 2011-04-15 12:43:37.402 105 18328.44 67.07 52196.62 88888.00 2011-04-15 12:43:37.902 105 18328.48 67.03 52196.58 88888.00 2011-04-15 12:43:38.402 105 18328.55 66.96 52196.53 88888.00 2011-04-15 12:43:38.902 105 18328.39 66.90 52196.51 88888.00 2011-04-15 12:43:39.402 105 18328.35 66.99 52196.58 88888.00 2011-04-15 12:43:39.902 105 18328.32 67.02 52196.56 88888.00 2011-04-15 12:43:40.402 105 18328.26 67.10 52196.42 88888.00 2011-04-15 12:43:40.902 105 18328.33 67.25 52196.35 88888.00 2011-04-15 12:43:41.402 105 18328.43 67.28 52196.32 88888.00 2011-04-15 12:43:41.902 105 18328.47 67.26 52196.41 88888.00 2011-04-15 12:43:42.402 105 18328.48 67.12 52196.47 88888.00 2011-04-15 12:43:42.902 105 18328.32 67.08 52196.58 88888.00 2011-04-15 12:43:43.402 105 18328.47 67.04 52196.56 88888.00 2011-04-15 12:43:43.902 105 18328.47 67.13 52196.41 88888.00 2011-04-15 12:43:44.402 105 18328.40 67.14 52196.47 88888.00 2011-04-15 12:43:44.902 105 18328.51 67.19 52196.41 88888.00 2011-04-15 12:43:45.402 105 18328.56 67.20 52196.42 88888.00 2011-04-15 12:43:45.902 105 18328.55 67.21 52196.52 88888.00 2011-04-15 12:43:46.402 105 18328.51 67.15 52196.70 88888.00 2011-04-15 12:43:46.902 105 18328.48 67.23 52196.79 88888.00 2011-04-15 12:43:47.402 105 18328.58 67.25 52196.67 88888.00 2011-04-15 12:43:47.902 105 18328.59 67.22 52196.63 88888.00 2011-04-15 12:43:48.402 105 18328.50 67.21 52196.72 88888.00 2011-04-15 12:43:48.902 105 18328.51 67.19 52196.77 88888.00 2011-04-15 12:43:49.402 105 18328.54 67.20 52196.68 88888.00 2011-04-15 12:43:49.902 105 18328.49 67.26 52196.51 88888.00 2011-04-15 12:43:50.402 105 18328.45 67.35 52196.41 88888.00 2011-04-15 12:43:50.902 105 18328.56 67.31 52196.47 88888.00 2011-04-15 12:43:51.402 105 18328.58 67.32 52196.55 88888.00 2011-04-15 12:43:51.902 105 18328.54 67.38 52196.68 88888.00 2011-04-15 12:43:52.402 105 18328.54 67.32 52196.66 88888.00 2011-04-15 12:43:52.902 105 18328.63 67.28 52196.57 88888.00 2011-04-15 12:43:53.402 105 18328.56 67.35 52196.61 88888.00 2011-04-15 12:43:53.902 105 18328.55 67.34 52196.56 88888.00 2011-04-15 12:43:54.402 105 18328.57 67.31 52196.54 88888.00 2011-04-15 12:43:54.902 105 18328.48 67.29 52196.51 88888.00 2011-04-15 12:43:55.402 105 18328.35 67.20 52196.46 88888.00 2011-04-15 12:43:55.902 105 18328.39 67.24 52196.57 88888.00 2011-04-15 12:43:56.402 105 18328.36 67.27 52196.69 88888.00 2011-04-15 12:43:56.902 105 18328.43 67.35 52196.73 88888.00 2011-04-15 12:43:57.402 105 18328.37 67.37 52196.57 88888.00 2011-04-15 12:43:57.902 105 18328.49 67.37 52196.54 88888.00 2011-04-15 12:43:58.402 105 18328.47 67.25 52196.54 88888.00 2011-04-15 12:43:58.902 105 18328.40 67.33 52196.47 88888.00 2011-04-15 12:43:59.402 105 18328.35 67.37 52196.28 88888.00 2011-04-15 12:43:59.902 105 18328.19 67.43 52196.29 88888.00 2011-04-15 12:44:00.402 105 18328.33 67.47 52196.31 88888.00 2011-04-15 12:44:00.902 105 18328.34 67.48 52196.38 88888.00 2011-04-15 12:44:01.402 105 18328.39 67.44 52196.28 88888.00 2011-04-15 12:44:01.902 105 18328.41 67.38 52196.28 88888.00 2011-04-15 12:44:02.402 105 18328.33 67.36 52196.34 88888.00 2011-04-15 12:44:02.902 105 18328.26 67.34 52196.33 88888.00 2011-04-15 12:44:03.402 105 18328.13 67.33 52196.34 88888.00 2011-04-15 12:44:03.902 105 18328.27 67.35 52196.43 88888.00 2011-04-15 12:44:04.402 105 18328.57 67.43 52196.43 88888.00 2011-04-15 12:44:04.902 105 18328.76 67.49 52196.47 88888.00 2011-04-15 12:44:05.402 105 18328.45 67.47 52196.51 88888.00 2011-04-15 12:44:05.902 105 18328.16 67.45 52196.49 88888.00 2011-04-15 12:44:06.402 105 18328.12 67.46 52196.62 88888.00 2011-04-15 12:44:06.902 105 18328.22 67.41 52196.63 88888.00 2011-04-15 12:44:07.402 105 18328.36 67.42 52196.66 88888.00 2011-04-15 12:44:07.902 105 18328.41 67.48 52196.68 88888.00 2011-04-15 12:44:08.402 105 18328.50 67.47 52196.70 88888.00 2011-04-15 12:44:08.902 105 18328.36 67.51 52196.64 88888.00 2011-04-15 12:44:09.402 105 18328.27 67.56 52196.49 88888.00 2011-04-15 12:44:09.902 105 18328.30 67.45 52196.45 88888.00 2011-04-15 12:44:10.402 105 18328.35 67.46 52196.44 88888.00 2011-04-15 12:44:10.902 105 18328.40 67.46 52196.42 88888.00 2011-04-15 12:44:11.402 105 18328.47 67.51 52196.45 88888.00 2011-04-15 12:44:11.902 105 18328.46 67.45 52196.40 88888.00 2011-04-15 12:44:12.402 105 18328.39 67.40 52196.39 88888.00 2011-04-15 12:44:12.902 105 18328.32 67.39 52196.38 88888.00 2011-04-15 12:44:13.402 105 18328.22 67.34 52196.38 88888.00 2011-04-15 12:44:13.902 105 18328.33 67.34 52196.39 88888.00 2011-04-15 12:44:14.402 105 18328.27 67.42 52196.44 88888.00 2011-04-15 12:44:14.902 105 18328.26 67.42 52196.37 88888.00 2011-04-15 12:44:15.402 105 18328.34 67.44 52196.35 88888.00 2011-04-15 12:44:15.902 105 18328.28 67.48 52196.30 88888.00 2011-04-15 12:44:16.402 105 18328.27 67.47 52196.34 88888.00 2011-04-15 12:44:16.902 105 18328.19 67.51 52196.43 88888.00 2011-04-15 12:44:17.402 105 18328.22 67.44 52196.45 88888.00 2011-04-15 12:44:17.902 105 18328.22 67.51 52196.46 88888.00 2011-04-15 12:44:18.402 105 18328.26 67.44 52196.37 88888.00 2011-04-15 12:44:18.902 105 18328.21 67.42 52196.34 88888.00 2011-04-15 12:44:19.402 105 18328.22 67.47 52196.41 88888.00 2011-04-15 12:44:19.902 105 18328.18 67.52 52196.46 88888.00 2011-04-15 12:44:20.402 105 18328.17 67.46 52196.35 88888.00 2011-04-15 12:44:20.902 105 18328.22 67.49 52196.50 88888.00 2011-04-15 12:44:21.402 105 18328.17 67.53 52196.56 88888.00 2011-04-15 12:44:21.902 105 18328.14 67.56 52196.52 88888.00 2011-04-15 12:44:22.402 105 18328.04 67.60 52196.50 88888.00 2011-04-15 12:44:22.902 105 18328.10 67.53 52196.56 88888.00 2011-04-15 12:44:23.402 105 18328.08 67.57 52196.58 88888.00 2011-04-15 12:44:23.902 105 18328.12 67.59 52196.54 88888.00 2011-04-15 12:44:24.402 105 18328.01 67.62 52196.65 88888.00 2011-04-15 12:44:24.902 105 18328.05 67.60 52196.62 88888.00 2011-04-15 12:44:25.402 105 18328.05 67.66 52196.43 88888.00 2011-04-15 12:44:25.902 105 18327.96 67.73 52196.40 88888.00 2011-04-15 12:44:26.402 105 18327.93 67.69 52196.35 88888.00 2011-04-15 12:44:26.902 105 18327.90 67.68 52196.20 88888.00 2011-04-15 12:44:27.402 105 18327.95 67.63 52196.23 88888.00 2011-04-15 12:44:27.902 105 18327.97 67.63 52196.32 88888.00 2011-04-15 12:44:28.402 105 18328.14 67.63 52196.41 88888.00 2011-04-15 12:44:28.902 105 18328.27 67.54 52196.51 88888.00 2011-04-15 12:44:29.402 105 18327.90 67.53 52196.55 88888.00 2011-04-15 12:44:29.902 105 18327.86 67.59 52196.53 88888.00 2011-04-15 12:44:30.402 105 18327.87 67.67 52196.37 88888.00 2011-04-15 12:44:30.902 105 18327.90 67.67 52196.38 88888.00 2011-04-15 12:44:31.402 105 18327.86 67.68 52196.56 88888.00 2011-04-15 12:44:31.902 105 18327.82 67.66 52196.58 88888.00 2011-04-15 12:44:32.402 105 18327.85 67.66 52196.50 88888.00 2011-04-15 12:44:32.902 105 18327.75 67.66 52196.49 88888.00 2011-04-15 12:44:33.402 105 18327.85 67.64 52196.54 88888.00 2011-04-15 12:44:33.902 105 18327.76 67.69 52196.52 88888.00 2011-04-15 12:44:34.402 105 18327.73 67.70 52196.63 88888.00 2011-04-15 12:44:34.902 105 18327.75 67.70 52196.53 88888.00 2011-04-15 12:44:35.402 105 18327.83 67.77 52196.49 88888.00 2011-04-15 12:44:35.902 105 18327.83 67.78 52196.52 88888.00 2011-04-15 12:44:36.402 105 18327.72 67.70 52196.33 88888.00 2011-04-15 12:44:36.902 105 18327.69 67.63 52196.30 88888.00 2011-04-15 12:44:37.402 105 18327.78 67.62 52196.38 88888.00 2011-04-15 12:44:37.902 105 18327.90 67.65 52196.45 88888.00 2011-04-15 12:44:38.402 105 18327.90 67.63 52196.47 88888.00 2011-04-15 12:44:38.902 105 18327.87 67.60 52196.49 88888.00 2011-04-15 12:44:39.402 105 18327.80 67.68 52196.52 88888.00 2011-04-15 12:44:39.902 105 18327.74 67.63 52196.47 88888.00 2011-04-15 12:44:40.402 105 18327.78 67.51 52196.45 88888.00 2011-04-15 12:44:40.902 105 18327.86 67.47 52196.55 88888.00 2011-04-15 12:44:41.402 105 18327.93 67.43 52196.61 88888.00 2011-04-15 12:44:41.902 105 18327.84 67.47 52196.66 88888.00 2011-04-15 12:44:42.402 105 18327.78 67.46 52196.58 88888.00 2011-04-15 12:44:42.902 105 18327.73 67.54 52196.55 88888.00 2011-04-15 12:44:43.402 105 18327.74 67.56 52196.51 88888.00 2011-04-15 12:44:43.902 105 18327.69 67.49 52196.45 88888.00 2011-04-15 12:44:44.402 105 18327.82 67.52 52196.46 88888.00 2011-04-15 12:44:44.902 105 18327.75 67.58 52196.63 88888.00 2011-04-15 12:44:45.402 105 18327.75 67.51 52196.58 88888.00 2011-04-15 12:44:45.902 105 18327.81 67.54 52196.52 88888.00 2011-04-15 12:44:46.402 105 18327.82 67.55 52196.43 88888.00 2011-04-15 12:44:46.902 105 18327.86 67.56 52196.37 88888.00 2011-04-15 12:44:47.402 105 18327.81 67.53 52196.37 88888.00 2011-04-15 12:44:47.902 105 18327.81 67.49 52196.35 88888.00 2011-04-15 12:44:48.402 105 18327.81 67.44 52196.28 88888.00 2011-04-15 12:44:48.902 105 18327.80 67.44 52196.22 88888.00 2011-04-15 12:44:49.402 105 18327.84 67.47 52196.28 88888.00 2011-04-15 12:44:49.902 105 18327.84 67.46 52196.33 88888.00 2011-04-15 12:44:50.402 105 18327.86 67.45 52196.33 88888.00 2011-04-15 12:44:50.902 105 18327.89 67.51 52196.35 88888.00 2011-04-15 12:44:51.402 105 18327.89 67.52 52196.39 88888.00 2011-04-15 12:44:51.902 105 18327.89 67.51 52196.34 88888.00 2011-04-15 12:44:52.402 105 18327.92 67.47 52196.22 88888.00 2011-04-15 12:44:52.902 105 18327.96 67.54 52196.24 88888.00 2011-04-15 12:44:53.402 105 18327.95 67.53 52196.33 88888.00 2011-04-15 12:44:53.902 105 18327.99 67.47 52196.39 88888.00 2011-04-15 12:44:54.402 105 18327.95 67.47 52196.53 88888.00 2011-04-15 12:44:54.902 105 18327.91 67.42 52196.44 88888.00 2011-04-15 12:44:55.402 105 18328.03 67.45 52196.45 88888.00 2011-04-15 12:44:55.902 105 18328.05 67.45 52196.44 88888.00 2011-04-15 12:44:56.402 105 18328.03 67.43 52196.52 88888.00 2011-04-15 12:44:56.902 105 18328.06 67.49 52196.49 88888.00 2011-04-15 12:44:57.402 105 18328.36 67.49 52196.52 88888.00 2011-04-15 12:44:57.902 105 18328.16 67.45 52196.61 88888.00 2011-04-15 12:44:58.402 105 18327.97 67.48 52196.47 88888.00 2011-04-15 12:44:58.902 105 18327.86 67.46 52196.39 88888.00 2011-04-15 12:44:59.402 105 18327.96 67.42 52196.51 88888.00 2011-04-15 12:44:59.902 105 18327.97 67.42 52196.55 88888.00 2011-04-15 12:45:00.402 105 18327.94 67.40 52196.57 88888.00 2011-04-15 12:45:00.902 105 18328.00 67.36 52196.61 88888.00 2011-04-15 12:45:01.402 105 18328.00 67.35 52196.68 88888.00 2011-04-15 12:45:01.902 105 18327.96 67.30 52196.61 88888.00 2011-04-15 12:45:02.402 105 18327.97 67.29 52196.49 88888.00 2011-04-15 12:45:02.902 105 18328.01 67.32 52196.57 88888.00 2011-04-15 12:45:03.402 105 18327.94 67.39 52196.54 88888.00 2011-04-15 12:45:03.902 105 18327.91 67.44 52196.50 88888.00 2011-04-15 12:45:04.402 105 18327.92 67.38 52196.54 88888.00 2011-04-15 12:45:04.902 105 18327.93 67.38 52196.54 88888.00 2011-04-15 12:45:05.402 105 18327.84 67.43 52196.61 88888.00 2011-04-15 12:45:05.902 105 18327.81 67.36 52196.64 88888.00 2011-04-15 12:45:06.402 105 18327.78 67.36 52196.43 88888.00 2011-04-15 12:45:06.902 105 18327.71 67.39 52196.41 88888.00 2011-04-15 12:45:07.402 105 18327.68 67.40 52196.45 88888.00 2011-04-15 12:45:07.902 105 18327.76 67.44 52196.51 88888.00 2011-04-15 12:45:08.402 105 18327.76 67.45 52196.55 88888.00 2011-04-15 12:45:08.902 105 18327.73 67.44 52196.60 88888.00 2011-04-15 12:45:09.402 105 18327.70 67.42 52196.57 88888.00 2011-04-15 12:45:09.902 105 18327.64 67.41 52196.44 88888.00 2011-04-15 12:45:10.402 105 18327.78 67.38 52196.47 88888.00 2011-04-15 12:45:10.902 105 18327.89 67.39 52196.55 88888.00 2011-04-15 12:45:11.402 105 18327.90 67.42 52196.47 88888.00 2011-04-15 12:45:11.902 105 18327.87 67.47 52196.45 88888.00 2011-04-15 12:45:12.402 105 18327.79 67.48 52196.45 88888.00 2011-04-15 12:45:12.902 105 18327.78 67.51 52196.56 88888.00 2011-04-15 12:45:13.402 105 18327.86 67.56 52196.55 88888.00 2011-04-15 12:45:13.902 105 18327.75 67.51 52196.56 88888.00 2011-04-15 12:45:14.402 105 18327.73 67.48 52196.58 88888.00 2011-04-15 12:45:14.902 105 18327.80 67.49 52196.49 88888.00 2011-04-15 12:45:15.402 105 18327.86 67.40 52196.44 88888.00 2011-04-15 12:45:15.902 105 18327.87 67.40 52196.37 88888.00 2011-04-15 12:45:16.402 105 18327.86 67.47 52196.43 88888.00 2011-04-15 12:45:16.902 105 18327.87 67.49 52196.44 88888.00 2011-04-15 12:45:17.402 105 18327.95 67.48 52196.45 88888.00 2011-04-15 12:45:17.902 105 18327.96 67.53 52196.54 88888.00 2011-04-15 12:45:18.402 105 18327.95 67.61 52196.42 88888.00 2011-04-15 12:45:18.902 105 18327.96 67.59 52196.41 88888.00 2011-04-15 12:45:19.402 105 18327.99 67.60 52196.46 88888.00 2011-04-15 12:45:19.902 105 18327.93 67.69 52196.55 88888.00 2011-04-15 12:45:20.402 105 18327.92 67.70 52196.61 88888.00 2011-04-15 12:45:20.902 105 18327.93 67.77 52196.46 88888.00 2011-04-15 12:45:21.402 105 18327.90 67.75 52196.49 88888.00 2011-04-15 12:45:21.902 105 18327.96 67.74 52196.46 88888.00 2011-04-15 12:45:22.402 105 18327.96 67.78 52196.58 88888.00 2011-04-15 12:45:22.902 105 18327.97 67.81 52196.62 88888.00 2011-04-15 12:45:23.402 105 18327.96 67.92 52196.53 88888.00 2011-04-15 12:45:23.902 105 18327.91 67.96 52196.60 88888.00 2011-04-15 12:45:24.402 105 18327.83 67.97 52196.62 88888.00 2011-04-15 12:45:24.902 105 18327.94 68.06 52196.63 88888.00 2011-04-15 12:45:25.402 105 18328.13 68.06 52196.81 88888.00 2011-04-15 12:45:25.902 105 18327.89 68.04 52196.79 88888.00 2011-04-15 12:45:26.402 105 18327.85 68.04 52196.87 88888.00 2011-04-15 12:45:26.902 105 18327.89 68.00 52196.80 88888.00 2011-04-15 12:45:27.402 105 18327.92 68.10 52196.65 88888.00 2011-04-15 12:45:27.902 105 18328.14 68.26 52196.68 88888.00 2011-04-15 12:45:28.402 105 18327.72 68.28 52196.62 88888.00 2011-04-15 12:45:28.902 105 18327.61 68.33 52196.72 88888.00 2011-04-15 12:45:29.402 105 18327.53 68.38 52196.79 88888.00 2011-04-15 12:45:29.902 105 18327.51 68.43 52196.79 88888.00 2011-04-15 12:45:30.402 105 18327.53 68.47 52196.84 88888.00 2011-04-15 12:45:30.902 105 18327.47 68.47 52196.85 88888.00 2011-04-15 12:45:31.402 105 18327.40 68.57 52196.69 88888.00 2011-04-15 12:45:31.902 105 18327.43 68.69 52196.69 88888.00 2011-04-15 12:45:32.402 105 18327.50 68.68 52196.81 88888.00 2011-04-15 12:45:32.902 105 18327.49 68.58 52196.87 88888.00 2011-04-15 12:45:33.402 105 18327.42 68.66 52196.95 88888.00 2011-04-15 12:45:33.902 105 18327.34 68.82 52196.88 88888.00 2011-04-15 12:45:34.402 105 18327.41 68.90 52196.86 88888.00 2011-04-15 12:45:34.902 105 18327.36 69.02 52196.97 88888.00 2011-04-15 12:45:35.402 105 18327.34 69.01 52196.96 88888.00 2011-04-15 12:45:35.902 105 18327.27 68.97 52196.88 88888.00 2011-04-15 12:45:36.402 105 18327.32 68.96 52196.87 88888.00 2011-04-15 12:45:36.902 105 18327.35 68.97 52196.87 88888.00 2011-04-15 12:45:37.402 105 18327.30 69.05 52196.84 88888.00 2011-04-15 12:45:37.902 105 18327.16 69.07 52196.79 88888.00 2011-04-15 12:45:38.402 105 18327.14 69.10 52196.69 88888.00 2011-04-15 12:45:38.902 105 18327.14 69.15 52196.77 88888.00 2011-04-15 12:45:39.402 105 18327.11 69.15 52196.87 88888.00 2011-04-15 12:45:39.902 105 18327.05 69.09 52197.01 88888.00 2011-04-15 12:45:40.402 105 18327.16 69.08 52197.01 88888.00 2011-04-15 12:45:40.902 105 18327.18 69.15 52196.99 88888.00 2011-04-15 12:45:41.402 105 18327.31 69.19 52196.96 88888.00 2011-04-15 12:45:41.902 105 18327.28 69.16 52196.90 88888.00 2011-04-15 12:45:42.402 105 18327.04 69.20 52196.90 88888.00 2011-04-15 12:45:42.902 105 18327.08 69.24 52196.95 88888.00 2011-04-15 12:45:43.402 105 18327.19 69.19 52196.90 88888.00 2011-04-15 12:45:43.902 105 18327.17 69.25 52196.98 88888.00 2011-04-15 12:45:44.402 105 18327.24 69.34 52196.92 88888.00 2011-04-15 12:45:44.902 105 18327.25 69.31 52196.80 88888.00 2011-04-15 12:45:45.402 105 18327.25 69.30 52196.84 88888.00 2011-04-15 12:45:45.902 105 18327.23 69.31 52196.84 88888.00 2011-04-15 12:45:46.402 105 18327.10 69.30 52196.80 88888.00 2011-04-15 12:45:46.902 105 18327.11 69.29 52196.91 88888.00 2011-04-15 12:45:47.402 105 18327.10 69.31 52196.91 88888.00 2011-04-15 12:45:47.902 105 18327.05 69.28 52196.89 88888.00 2011-04-15 12:45:48.402 105 18326.98 69.24 52196.85 88888.00 2011-04-15 12:45:48.902 105 18326.97 69.21 52196.85 88888.00 2011-04-15 12:45:49.402 105 18327.02 69.25 52196.85 88888.00 2011-04-15 12:45:49.902 105 18327.09 69.25 52196.93 88888.00 2011-04-15 12:45:50.402 105 18327.10 69.28 52196.80 88888.00 2011-04-15 12:45:50.902 105 18327.10 69.25 52196.82 88888.00 2011-04-15 12:45:51.402 105 18326.98 69.23 52196.93 88888.00 2011-04-15 12:45:51.902 105 18326.85 69.33 52196.93 88888.00 2011-04-15 12:45:52.402 105 18326.87 69.34 52196.91 88888.00 2011-04-15 12:45:52.902 105 18326.83 69.42 52196.76 88888.00 2011-04-15 12:45:53.402 105 18326.88 69.48 52196.75 88888.00 2011-04-15 12:45:53.902 105 18326.93 69.43 52196.84 88888.00 2011-04-15 12:45:54.402 105 18326.92 69.42 52196.89 88888.00 2011-04-15 12:45:54.902 105 18326.91 69.44 52197.02 88888.00 2011-04-15 12:45:55.402 105 18326.88 69.40 52196.96 88888.00 2011-04-15 12:45:55.902 105 18326.89 69.34 52196.93 88888.00 2011-04-15 12:45:56.402 105 18326.97 69.29 52196.86 88888.00 2011-04-15 12:45:56.902 105 18326.97 69.32 52196.72 88888.00 2011-04-15 12:45:57.402 105 18326.91 69.35 52196.66 88888.00 2011-04-15 12:45:57.902 105 18326.88 69.42 52196.74 88888.00 2011-04-15 12:45:58.402 105 18326.84 69.40 52196.73 88888.00 2011-04-15 12:45:58.902 105 18326.87 69.40 52196.80 88888.00 2011-04-15 12:45:59.402 105 18326.98 69.41 52196.91 88888.00 2011-04-15 12:45:59.902 105 18326.93 69.43 52196.99 88888.00 2011-04-15 12:46:00.402 105 18326.85 69.38 52196.86 88888.00 2011-04-15 12:46:00.902 105 18326.80 69.44 52196.77 88888.00 2011-04-15 12:46:01.402 105 18326.81 69.46 52196.79 88888.00 2011-04-15 12:46:01.902 105 18326.76 69.41 52196.72 88888.00 2011-04-15 12:46:02.402 105 18326.75 69.44 52196.61 88888.00 2011-04-15 12:46:02.902 105 18326.84 69.48 52196.57 88888.00 2011-04-15 12:46:03.402 105 18326.96 69.47 52196.57 88888.00 2011-04-15 12:46:03.902 105 18326.89 69.54 52196.55 88888.00 2011-04-15 12:46:04.402 105 18326.87 69.62 52196.57 88888.00 2011-04-15 12:46:04.902 105 18326.83 69.65 52196.61 88888.00 2011-04-15 12:46:05.402 105 18326.73 69.64 52196.67 88888.00 2011-04-15 12:46:05.902 105 18326.74 69.64 52196.73 88888.00 2011-04-15 12:46:06.402 105 18326.75 69.66 52196.73 88888.00 2011-04-15 12:46:06.902 105 18326.82 69.59 52196.77 88888.00 2011-04-15 12:46:07.402 105 18326.86 69.65 52196.70 88888.00 2011-04-15 12:46:07.902 105 18326.83 69.68 52196.74 88888.00 2011-04-15 12:46:08.402 105 18326.78 69.65 52196.75 88888.00 2011-04-15 12:46:08.902 105 18326.78 69.72 52196.70 88888.00 2011-04-15 12:46:09.402 105 18326.76 69.71 52196.81 88888.00 2011-04-15 12:46:09.902 105 18326.73 69.72 52196.98 88888.00 2011-04-15 12:46:10.402 105 18326.74 69.78 52196.97 88888.00 2011-04-15 12:46:10.902 105 18326.71 69.80 52196.88 88888.00 2011-04-15 12:46:11.402 105 18326.83 69.77 52196.88 88888.00 2011-04-15 12:46:11.902 105 18326.76 69.80 52196.77 88888.00 2011-04-15 12:46:12.402 105 18326.81 69.88 52196.61 88888.00 2011-04-15 12:46:12.902 105 18326.80 69.90 52196.75 88888.00 2011-04-15 12:46:13.402 105 18326.83 69.91 52196.80 88888.00 2011-04-15 12:46:13.902 105 18326.76 69.88 52196.81 88888.00 2011-04-15 12:46:14.402 105 18326.70 69.93 52196.78 88888.00 2011-04-15 12:46:14.902 105 18326.73 69.92 52196.67 88888.00 2011-04-15 12:46:15.402 105 18326.52 69.96 52196.67 88888.00 2011-04-15 12:46:15.902 105 18326.51 69.95 52196.62 88888.00 2011-04-15 12:46:16.402 105 18326.62 69.94 52196.62 88888.00 2011-04-15 12:46:16.902 105 18326.60 70.07 52196.66 88888.00 2011-04-15 12:46:17.402 105 18326.52 70.09 52196.80 88888.00 2011-04-15 12:46:17.902 105 18326.52 70.09 52196.82 88888.00 2011-04-15 12:46:18.402 105 18326.61 70.09 52196.87 88888.00 2011-04-15 12:46:18.902 105 18326.69 70.12 52196.82 88888.00 2011-04-15 12:46:19.402 105 18326.83 70.16 52196.76 88888.00 2011-04-15 12:46:19.902 105 18326.80 70.19 52196.75 88888.00 2011-04-15 12:46:20.402 105 18326.64 70.18 52196.81 88888.00 2011-04-15 12:46:20.902 105 18326.62 70.12 52197.00 88888.00 2011-04-15 12:46:21.402 105 18326.53 70.13 52196.92 88888.00 2011-04-15 12:46:21.902 105 18326.60 70.20 52196.81 88888.00 2011-04-15 12:46:22.402 105 18326.62 70.19 52196.81 88888.00 2011-04-15 12:46:22.902 105 18326.63 70.18 52196.82 88888.00 2011-04-15 12:46:23.402 105 18326.77 70.24 52196.73 88888.00 2011-04-15 12:46:23.902 105 18326.76 70.27 52196.64 88888.00 2011-04-15 12:46:24.402 105 18326.65 70.25 52196.70 88888.00 2011-04-15 12:46:24.902 105 18326.64 70.20 52196.76 88888.00 2011-04-15 12:46:25.402 105 18326.63 70.10 52196.79 88888.00 2011-04-15 12:46:25.902 105 18326.55 70.11 52196.87 88888.00 2011-04-15 12:46:26.402 105 18326.51 70.18 52197.01 88888.00 2011-04-15 12:46:26.902 105 18326.49 70.26 52196.91 88888.00 2011-04-15 12:46:27.402 105 18326.44 70.24 52196.85 88888.00 2011-04-15 12:46:27.902 105 18326.41 70.20 52196.74 88888.00 2011-04-15 12:46:28.402 105 18326.42 70.21 52196.74 88888.00 2011-04-15 12:46:28.902 105 18326.40 70.18 52196.81 88888.00 2011-04-15 12:46:29.402 105 18326.31 70.27 52196.93 88888.00 2011-04-15 12:46:29.902 105 18326.51 70.35 52196.93 88888.00 2011-04-15 12:46:30.402 105 18326.23 70.40 52196.85 88888.00 2011-04-15 12:46:30.902 105 18326.13 70.44 52196.78 88888.00 2011-04-15 12:46:31.402 105 18326.15 70.39 52196.84 88888.00 2011-04-15 12:46:31.902 105 18326.18 70.36 52196.86 88888.00 2011-04-15 12:46:32.402 105 18326.09 70.35 52196.77 88888.00 2011-04-15 12:46:32.902 105 18326.16 70.38 52196.85 88888.00 2011-04-15 12:46:33.402 105 18326.17 70.39 52196.81 88888.00 2011-04-15 12:46:33.902 105 18326.09 70.40 52196.82 88888.00 2011-04-15 12:46:34.402 105 18326.09 70.40 52196.81 88888.00 2011-04-15 12:46:34.902 105 18326.10 70.43 52196.75 88888.00 2011-04-15 12:46:35.402 105 18326.10 70.42 52196.79 88888.00 2011-04-15 12:46:35.902 105 18325.98 70.43 52196.88 88888.00 2011-04-15 12:46:36.402 105 18325.95 70.42 52196.89 88888.00 2011-04-15 12:46:36.902 105 18325.93 70.39 52196.90 88888.00 2011-04-15 12:46:37.402 105 18325.89 70.40 52196.87 88888.00 2011-04-15 12:46:37.902 105 18325.86 70.40 52196.85 88888.00 2011-04-15 12:46:38.402 105 18326.01 70.34 52196.90 88888.00 2011-04-15 12:46:38.902 105 18325.88 70.39 52196.98 88888.00 2011-04-15 12:46:39.402 105 18325.71 70.34 52196.91 88888.00 2011-04-15 12:46:39.902 105 18325.65 70.32 52196.82 88888.00 2011-04-15 12:46:40.402 105 18325.68 70.35 52196.89 88888.00 2011-04-15 12:46:40.902 105 18325.72 70.40 52196.97 88888.00 2011-04-15 12:46:41.402 105 18325.76 70.37 52197.03 88888.00 2011-04-15 12:46:41.902 105 18325.71 70.33 52197.00 88888.00 2011-04-15 12:46:42.402 105 18325.56 70.37 52196.98 88888.00 2011-04-15 12:46:42.902 105 18325.55 70.40 52196.91 88888.00 2011-04-15 12:46:43.402 105 18325.50 70.39 52196.87 88888.00 2011-04-15 12:46:43.902 105 18325.52 70.44 52196.87 88888.00 2011-04-15 12:46:44.402 105 18325.51 70.36 52196.92 88888.00 2011-04-15 12:46:44.902 105 18325.57 70.35 52196.91 88888.00 2011-04-15 12:46:45.402 105 18325.62 70.36 52196.86 88888.00 2011-04-15 12:46:45.902 105 18325.52 70.36 52196.85 88888.00 2011-04-15 12:46:46.402 105 18325.46 70.41 52196.91 88888.00 2011-04-15 12:46:46.902 105 18325.48 70.45 52196.87 88888.00 2011-04-15 12:46:47.402 105 18325.51 70.53 52196.86 88888.00 2011-04-15 12:46:47.902 105 18325.47 70.45 52196.82 88888.00 2011-04-15 12:46:48.402 105 18325.43 70.48 52196.81 88888.00 2011-04-15 12:46:48.902 105 18325.46 70.51 52196.81 88888.00 2011-04-15 12:46:49.402 105 18325.46 70.56 52196.86 88888.00 2011-04-15 12:46:49.902 105 18325.43 70.63 52196.97 88888.00 2011-04-15 12:46:50.402 105 18325.41 70.65 52197.14 88888.00 2011-04-15 12:46:50.902 105 18325.47 70.66 52196.99 88888.00 2011-04-15 12:46:51.402 105 18325.56 70.66 52196.85 88888.00 2011-04-15 12:46:51.902 105 18325.46 70.68 52196.80 88888.00 2011-04-15 12:46:52.402 105 18325.39 70.65 52196.80 88888.00 2011-04-15 12:46:52.902 105 18325.37 70.68 52196.98 88888.00 2011-04-15 12:46:53.402 105 18325.35 70.66 52196.91 88888.00 2011-04-15 12:46:53.902 105 18325.39 70.67 52196.81 88888.00 2011-04-15 12:46:54.402 105 18325.45 70.73 52196.81 88888.00 2011-04-15 12:46:54.902 105 18325.50 70.72 52196.72 88888.00 2011-04-15 12:46:55.402 105 18325.72 70.64 52196.72 88888.00 2011-04-15 12:46:55.902 105 18325.74 70.63 52196.70 88888.00 2011-04-15 12:46:56.402 105 18325.28 70.67 52196.73 88888.00 2011-04-15 12:46:56.902 105 18325.11 70.79 52196.73 88888.00 2011-04-15 12:46:57.402 105 18325.20 70.82 52196.77 88888.00 2011-04-15 12:46:57.902 105 18325.24 70.76 52196.82 88888.00 2011-04-15 12:46:58.402 105 18325.22 70.78 52196.77 88888.00 2011-04-15 12:46:58.902 105 18325.17 70.91 52196.79 88888.00 2011-04-15 12:46:59.402 105 18325.18 71.01 52196.80 88888.00 2011-04-15 12:46:59.902 105 18325.21 71.08 52196.72 88888.00 2011-04-15 12:47:00.402 105 18325.10 71.12 52196.76 88888.00 2011-04-15 12:47:00.902 105 18325.17 71.12 52196.81 88888.00 2011-04-15 12:47:01.402 105 18325.15 71.13 52196.81 88888.00 2011-04-15 12:47:01.902 105 18325.08 71.12 52196.81 88888.00 2011-04-15 12:47:02.402 105 18325.14 71.16 52196.67 88888.00 2011-04-15 12:47:02.902 105 18325.22 71.16 52196.70 88888.00 2011-04-15 12:47:03.402 105 18325.15 71.15 52196.86 88888.00 2011-04-15 12:47:03.902 105 18325.08 71.15 52196.85 88888.00 2011-04-15 12:47:04.402 105 18325.04 71.22 52196.75 88888.00 2011-04-15 12:47:04.902 105 18325.15 71.28 52196.72 88888.00 2011-04-15 12:47:05.402 105 18325.22 71.36 52196.69 88888.00 2011-04-15 12:47:05.902 105 18325.23 71.40 52196.69 88888.00 2011-04-15 12:47:06.402 105 18325.24 71.36 52196.72 88888.00 2011-04-15 12:47:06.902 105 18325.24 71.37 52196.91 88888.00 2011-04-15 12:47:07.402 105 18325.12 71.35 52196.96 88888.00 2011-04-15 12:47:07.902 105 18325.12 71.43 52196.92 88888.00 2011-04-15 12:47:08.402 105 18325.15 71.48 52196.85 88888.00 2011-04-15 12:47:08.902 105 18325.32 71.59 52196.88 88888.00 2011-04-15 12:47:09.402 105 18325.31 71.59 52196.96 88888.00 2011-04-15 12:47:09.902 105 18325.12 71.53 52196.89 88888.00 2011-04-15 12:47:10.402 105 18325.08 71.52 52196.89 88888.00 2011-04-15 12:47:10.902 105 18325.10 71.46 52196.98 88888.00 2011-04-15 12:47:11.402 105 18325.13 71.49 52196.89 88888.00 2011-04-15 12:47:11.902 105 18325.10 71.58 52196.81 88888.00 2011-04-15 12:47:12.402 105 18325.09 71.59 52196.91 88888.00 2011-04-15 12:47:12.902 105 18325.13 71.55 52196.95 88888.00 2011-04-15 12:47:13.402 105 18325.13 71.57 52196.89 88888.00 2011-04-15 12:47:13.902 105 18325.18 71.59 52196.88 88888.00 2011-04-15 12:47:14.402 105 18325.12 71.60 52196.93 88888.00 2011-04-15 12:47:14.902 105 18325.02 71.63 52196.92 88888.00 2011-04-15 12:47:15.402 105 18324.96 71.67 52196.92 88888.00 2011-04-15 12:47:15.902 105 18324.96 71.63 52196.91 88888.00 2011-04-15 12:47:16.402 105 18324.92 71.63 52196.89 88888.00 2011-04-15 12:47:16.902 105 18324.88 71.66 52197.01 88888.00 2011-04-15 12:47:17.402 105 18324.95 71.68 52197.10 88888.00 2011-04-15 12:47:17.902 105 18325.09 71.69 52197.11 88888.00 2011-04-15 12:47:18.402 105 18325.11 71.69 52196.98 88888.00 2011-04-15 12:47:18.902 105 18325.07 71.72 52196.99 88888.00 2011-04-15 12:47:19.402 105 18325.32 71.72 52196.97 88888.00 2011-04-15 12:47:19.902 105 18325.19 71.81 52196.93 88888.00 2011-04-15 12:47:20.402 105 18325.09 71.77 52196.84 88888.00 2011-04-15 12:47:20.902 105 18324.98 71.71 52196.86 88888.00 2011-04-15 12:47:21.402 105 18325.00 71.67 52196.90 88888.00 2011-04-15 12:47:21.902 105 18324.89 71.66 52196.85 88888.00 2011-04-15 12:47:22.402 105 18324.88 71.62 52196.87 88888.00 2011-04-15 12:47:22.902 105 18324.91 71.69 52196.92 88888.00 2011-04-15 12:47:23.402 105 18324.98 71.77 52197.03 88888.00 2011-04-15 12:47:23.902 105 18325.00 71.79 52196.96 88888.00 2011-04-15 12:47:24.402 105 18324.96 71.75 52196.96 88888.00 2011-04-15 12:47:24.902 105 18324.95 71.80 52196.99 88888.00 2011-04-15 12:47:25.402 105 18324.93 71.72 52196.97 88888.00 2011-04-15 12:47:25.902 105 18324.95 71.66 52196.84 88888.00 2011-04-15 12:47:26.402 105 18324.93 71.69 52196.87 88888.00 2011-04-15 12:47:26.902 105 18324.95 71.72 52196.87 88888.00 2011-04-15 12:47:27.402 105 18325.04 71.69 52196.84 88888.00 2011-04-15 12:47:27.902 105 18324.93 71.68 52196.80 88888.00 2011-04-15 12:47:28.402 105 18324.91 71.68 52196.80 88888.00 2011-04-15 12:47:28.902 105 18324.92 71.70 52196.84 88888.00 2011-04-15 12:47:29.402 105 18324.91 71.76 52196.92 88888.00 2011-04-15 12:47:29.902 105 18324.90 71.71 52196.86 88888.00 2011-04-15 12:47:30.402 105 18324.89 71.75 52196.75 88888.00 2011-04-15 12:47:30.902 105 18324.98 71.75 52196.67 88888.00 2011-04-15 12:47:31.402 105 18325.00 71.76 52196.64 88888.00 2011-04-15 12:47:31.902 105 18324.91 71.72 52196.75 88888.00 2011-04-15 12:47:32.402 105 18324.98 71.66 52196.79 88888.00 2011-04-15 12:47:32.902 105 18324.90 71.64 52196.80 88888.00 2011-04-15 12:47:33.402 105 18324.83 71.67 52196.72 88888.00 2011-04-15 12:47:33.902 105 18324.98 71.70 52196.79 88888.00 2011-04-15 12:47:34.402 105 18324.97 71.67 52196.88 88888.00 2011-04-15 12:47:34.902 105 18324.86 71.70 52196.93 88888.00 2011-04-15 12:47:35.402 105 18324.86 71.65 52196.90 88888.00 2011-04-15 12:47:35.902 105 18324.86 71.63 52197.00 88888.00 2011-04-15 12:47:36.402 105 18324.83 71.74 52196.99 88888.00 2011-04-15 12:47:36.902 105 18324.76 71.77 52196.92 88888.00 2011-04-15 12:47:37.402 105 18324.83 71.71 52196.92 88888.00 2011-04-15 12:47:37.902 105 18324.89 71.69 52196.86 88888.00 2011-04-15 12:47:38.402 105 18324.89 71.67 52196.87 88888.00 2011-04-15 12:47:38.902 105 18324.87 71.66 52196.91 88888.00 2011-04-15 12:47:39.402 105 18324.86 71.64 52196.92 88888.00 2011-04-15 12:47:39.902 105 18324.87 71.61 52196.84 88888.00 2011-04-15 12:47:40.402 105 18324.91 71.53 52196.81 88888.00 2011-04-15 12:47:40.902 105 18324.95 71.62 52196.88 88888.00 2011-04-15 12:47:41.402 105 18324.91 71.70 52196.91 88888.00 2011-04-15 12:47:41.902 105 18324.91 71.64 52196.82 88888.00 2011-04-15 12:47:42.402 105 18324.87 71.62 52196.77 88888.00 2011-04-15 12:47:42.902 105 18324.92 71.57 52196.80 88888.00 2011-04-15 12:47:43.402 105 18324.88 71.64 52196.91 88888.00 2011-04-15 12:47:43.902 105 18324.79 71.62 52196.80 88888.00 2011-04-15 12:47:44.402 105 18324.93 71.62 52196.73 88888.00 2011-04-15 12:47:44.902 105 18324.98 71.58 52196.78 88888.00 2011-04-15 12:47:45.402 105 18324.89 71.52 52196.79 88888.00 2011-04-15 12:47:45.902 105 18324.82 71.58 52196.76 88888.00 2011-04-15 12:47:46.402 105 18324.79 71.70 52196.77 88888.00 2011-04-15 12:47:46.902 105 18324.80 71.73 52196.73 88888.00 2011-04-15 12:47:47.402 105 18324.80 71.70 52196.80 88888.00 2011-04-15 12:47:47.902 105 18324.76 71.72 52196.85 88888.00 2011-04-15 12:47:48.402 105 18324.86 71.81 52196.87 88888.00 2011-04-15 12:47:48.902 105 18324.87 71.87 52196.85 88888.00 2011-04-15 12:47:49.402 105 18324.82 71.91 52196.72 88888.00 2011-04-15 12:47:49.902 105 18324.80 71.87 52196.78 88888.00 2011-04-15 12:47:50.402 105 18324.79 71.80 52196.72 88888.00 2011-04-15 12:47:50.902 105 18324.81 71.88 52196.68 88888.00 2011-04-15 12:47:51.402 105 18324.82 71.94 52196.72 88888.00 2011-04-15 12:47:51.902 105 18324.85 71.84 52196.78 88888.00 2011-04-15 12:47:52.402 105 18324.86 71.79 52196.81 88888.00 2011-04-15 12:47:52.902 105 18324.85 71.85 52196.82 88888.00 2011-04-15 12:47:53.402 105 18324.83 71.88 52196.82 88888.00 2011-04-15 12:47:53.902 105 18324.85 71.95 52196.82 88888.00 2011-04-15 12:47:54.402 105 18324.80 71.92 52196.74 88888.00 2011-04-15 12:47:54.902 105 18324.78 71.99 52196.72 88888.00 2011-04-15 12:47:55.402 105 18324.88 71.97 52196.74 88888.00 2011-04-15 12:47:55.902 105 18324.79 71.99 52196.70 88888.00 2011-04-15 12:47:56.402 105 18324.82 72.04 52196.53 88888.00 2011-04-15 12:47:56.902 105 18324.82 72.06 52196.58 88888.00 2011-04-15 12:47:57.402 105 18324.83 72.06 52196.56 88888.00 2011-04-15 12:47:57.902 105 18324.86 72.06 52196.66 88888.00 2011-04-15 12:47:58.402 105 18324.75 72.09 52196.68 88888.00 2011-04-15 12:47:58.902 105 18324.76 72.07 52196.66 88888.00 2011-04-15 12:47:59.402 105 18324.87 72.18 52196.64 88888.00 2011-04-15 12:47:59.902 105 18324.75 72.10 52196.69 88888.00 2011-04-15 12:48:00.402 105 18324.72 72.09 52196.70 88888.00 2011-04-15 12:48:00.902 105 18324.77 72.19 52196.57 88888.00 2011-04-15 12:48:01.402 105 18324.80 72.15 52196.52 88888.00 2011-04-15 12:48:01.902 105 18324.77 72.00 52196.67 88888.00 2011-04-15 12:48:02.402 105 18324.71 72.10 52196.69 88888.00 2011-04-15 12:48:02.902 105 18324.63 72.21 52196.78 88888.00 2011-04-15 12:48:03.402 105 18324.59 72.23 52196.79 88888.00 2011-04-15 12:48:03.902 105 18324.57 72.22 52196.78 88888.00 2011-04-15 12:48:04.402 105 18324.71 72.26 52196.72 88888.00 2011-04-15 12:48:04.902 105 18324.63 72.32 52196.66 88888.00 2011-04-15 12:48:05.402 105 18324.55 72.29 52196.55 88888.00 2011-04-15 12:48:05.902 105 18324.67 72.35 52196.45 88888.00 2011-04-15 12:48:06.402 105 18324.61 72.40 52196.57 88888.00 2011-04-15 12:48:06.902 105 18324.63 72.31 52196.54 88888.00 2011-04-15 12:48:07.402 105 18324.70 72.30 52196.54 88888.00 2011-04-15 12:48:07.902 105 18324.65 72.30 52196.55 88888.00 2011-04-15 12:48:08.402 105 18324.57 72.34 52196.60 88888.00 2011-04-15 12:48:08.902 105 18324.59 72.34 52196.64 88888.00 2011-04-15 12:48:09.402 105 18324.60 72.38 52196.60 88888.00 2011-04-15 12:48:09.902 105 18324.59 72.42 52196.67 88888.00 2011-04-15 12:48:10.402 105 18324.52 72.40 52196.70 88888.00 2011-04-15 12:48:10.902 105 18324.48 72.45 52196.56 88888.00 2011-04-15 12:48:11.402 105 18324.43 72.42 52196.57 88888.00 2011-04-15 12:48:11.902 105 18324.54 72.42 52196.66 88888.00 2011-04-15 12:48:12.402 105 18324.66 72.45 52196.68 88888.00 2011-04-15 12:48:12.902 105 18324.57 72.45 52196.57 88888.00 2011-04-15 12:48:13.402 105 18324.56 72.42 52196.50 88888.00 2011-04-15 12:48:13.902 105 18324.45 72.44 52196.50 88888.00 2011-04-15 12:48:14.402 105 18324.46 72.46 52196.51 88888.00 2011-04-15 12:48:14.902 105 18324.50 72.47 52196.49 88888.00 2011-04-15 12:48:15.402 105 18324.53 72.47 52196.54 88888.00 2011-04-15 12:48:15.902 105 18324.54 72.47 52196.51 88888.00 2011-04-15 12:48:16.402 105 18324.55 72.38 52196.45 88888.00 2011-04-15 12:48:16.902 105 18324.46 72.29 52196.41 88888.00 2011-04-15 12:48:17.402 105 18324.44 72.35 52196.41 88888.00 2011-04-15 12:48:17.902 105 18324.48 72.45 52196.43 88888.00 2011-04-15 12:48:18.402 105 18324.38 72.46 52196.50 88888.00 2011-04-15 12:48:18.902 105 18324.36 72.42 52196.54 88888.00 2011-04-15 12:48:19.402 105 18324.33 72.41 52196.62 88888.00 2011-04-15 12:48:19.902 105 18324.34 72.39 52196.58 88888.00 2011-04-15 12:48:20.402 105 18324.47 72.40 52196.51 88888.00 2011-04-15 12:48:20.902 105 18324.52 72.47 52196.57 88888.00 2011-04-15 12:48:21.402 105 18324.42 72.40 52196.69 88888.00 2011-04-15 12:48:21.902 105 18324.41 72.34 52196.84 88888.00 2011-04-15 12:48:22.402 105 18324.52 72.32 52196.89 88888.00 2011-04-15 12:48:22.902 105 18324.54 72.35 52196.87 88888.00 2011-04-15 12:48:23.402 105 18324.46 72.38 52196.78 88888.00 2011-04-15 12:48:23.902 105 18324.34 72.40 52196.84 88888.00 2011-04-15 12:48:24.402 105 18324.28 72.35 52196.93 88888.00 2011-04-15 12:48:24.902 105 18324.21 72.28 52196.91 88888.00 2011-04-15 12:48:25.402 105 18324.17 72.30 52196.78 88888.00 2011-04-15 12:48:25.902 105 18324.19 72.32 52196.67 88888.00 2011-04-15 12:48:26.402 105 18324.16 72.29 52196.77 88888.00 2011-04-15 12:48:26.902 105 18324.17 72.19 52196.88 88888.00 2011-04-15 12:48:27.402 105 18324.35 72.13 52196.88 88888.00 2011-04-15 12:48:27.902 105 18324.61 72.21 52196.85 88888.00 2011-04-15 12:48:28.402 105 18324.26 72.27 52196.88 88888.00 2011-04-15 12:48:28.902 105 18324.05 72.18 52196.89 88888.00 2011-04-15 12:48:29.402 105 18324.11 72.14 52196.98 88888.00 2011-04-15 12:48:29.902 105 18324.07 72.14 52196.92 88888.00 2011-04-15 12:48:30.402 105 18324.01 72.15 52196.95 88888.00 2011-04-15 12:48:30.902 105 18324.07 72.24 52197.02 88888.00 2011-04-15 12:48:31.402 105 18324.15 72.30 52196.97 88888.00 2011-04-15 12:48:31.902 105 18324.07 72.31 52196.87 88888.00 2011-04-15 12:48:32.402 105 18324.02 72.30 52196.82 88888.00 2011-04-15 12:48:32.902 105 18324.01 72.24 52196.78 88888.00 2011-04-15 12:48:33.402 105 18323.99 72.15 52196.84 88888.00 2011-04-15 12:48:33.902 105 18324.07 72.16 52196.89 88888.00 2011-04-15 12:48:34.402 105 18323.99 72.22 52196.90 88888.00 2011-04-15 12:48:34.902 105 18323.99 72.18 52196.89 88888.00 2011-04-15 12:48:35.402 105 18323.91 72.10 52196.88 88888.00 2011-04-15 12:48:35.902 105 18323.90 72.04 52196.92 88888.00 2011-04-15 12:48:36.399 105 18323.91 72.05 52196.82 88888.00 2011-04-15 12:48:36.909 105 18323.87 72.07 52196.85 88888.00 2011-04-15 12:48:37.409 105 18323.85 72.03 52196.81 88888.00 2011-04-15 12:48:37.909 105 18323.78 72.03 52196.73 88888.00 2011-04-15 12:48:38.409 105 18323.82 72.05 52196.81 88888.00 2011-04-15 12:48:38.909 105 18323.81 72.06 52196.87 88888.00 2011-04-15 12:48:39.409 105 18323.74 72.06 52196.82 88888.00 2011-04-15 12:48:39.909 105 18323.63 72.06 52196.91 88888.00 2011-04-15 12:48:40.409 105 18323.61 72.04 52196.98 88888.00 2011-04-15 12:48:40.909 105 18323.73 72.08 52196.98 88888.00 2011-04-15 12:48:41.409 105 18323.77 72.12 52196.89 88888.00 2011-04-15 12:48:41.909 105 18323.65 72.14 52196.92 88888.00 2011-04-15 12:48:42.409 105 18323.55 72.08 52196.81 88888.00 2011-04-15 12:48:42.909 105 18323.60 72.05 52196.72 88888.00 2011-04-15 12:48:43.409 105 18323.60 72.10 52196.73 88888.00 2011-04-15 12:48:43.909 105 18323.55 72.08 52196.80 88888.00 2011-04-15 12:48:44.409 105 18323.62 72.05 52196.69 88888.00 2011-04-15 12:48:44.909 105 18323.60 72.07 52196.72 88888.00 2011-04-15 12:48:45.409 105 18323.54 72.12 52196.72 88888.00 2011-04-15 12:48:45.909 105 18323.50 72.12 52196.80 88888.00 2011-04-15 12:48:46.409 105 18323.55 72.19 52196.86 88888.00 2011-04-15 12:48:46.909 105 18323.63 72.18 52196.87 88888.00 2011-04-15 12:48:47.409 105 18323.62 72.18 52196.86 88888.00 2011-04-15 12:48:47.909 105 18323.47 72.12 52196.92 88888.00 2011-04-15 12:48:48.409 105 18323.45 72.12 52197.00 88888.00 2011-04-15 12:48:48.909 105 18323.51 72.09 52197.07 88888.00 2011-04-15 12:48:49.409 105 18323.58 72.06 52197.02 88888.00 2011-04-15 12:48:49.909 105 18323.57 72.11 52197.02 88888.00 2011-04-15 12:48:50.409 105 18323.49 72.13 52196.92 88888.00 2011-04-15 12:48:50.909 105 18323.54 72.12 52196.82 88888.00 2011-04-15 12:48:51.409 105 18323.59 72.03 52196.72 88888.00 2011-04-15 12:48:51.909 105 18323.65 72.01 52196.79 88888.00 2011-04-15 12:48:52.409 105 18323.58 72.05 52196.89 88888.00 2011-04-15 12:48:52.909 105 18323.56 72.10 52196.89 88888.00 2011-04-15 12:48:53.409 105 18323.54 72.04 52196.80 88888.00 2011-04-15 12:48:53.909 105 18323.55 72.01 52196.80 88888.00 2011-04-15 12:48:54.409 105 18323.54 72.01 52196.88 88888.00 2011-04-15 12:48:54.909 105 18323.50 72.04 52196.89 88888.00 2011-04-15 12:48:55.409 105 18323.54 72.07 52196.84 88888.00 2011-04-15 12:48:55.909 105 18323.58 72.08 52196.90 88888.00 2011-04-15 12:48:56.409 105 18323.57 72.11 52196.93 88888.00 2011-04-15 12:48:56.909 105 18323.55 72.14 52196.95 88888.00 2011-04-15 12:48:57.409 105 18323.54 72.09 52196.96 88888.00 2011-04-15 12:48:57.909 105 18323.55 72.11 52196.96 88888.00 2011-04-15 12:48:58.409 105 18323.57 72.05 52196.97 88888.00 2011-04-15 12:48:58.909 105 18323.52 72.06 52196.88 88888.00 2011-04-15 12:48:59.409 105 18323.46 72.12 52196.77 88888.00 2011-04-15 12:48:59.909 105 18323.46 72.16 52196.81 88888.00 2011-04-15 12:49:00.409 105 18323.54 72.14 52196.82 88888.00 2011-04-15 12:49:00.909 105 18323.58 72.14 52196.85 88888.00 2011-04-15 12:49:01.409 105 18323.51 72.18 52196.88 88888.00 2011-04-15 12:49:01.909 105 18323.58 72.03 52196.92 88888.00 2011-04-15 12:49:02.409 105 18323.63 71.98 52196.85 88888.00 2011-04-15 12:49:02.909 105 18323.61 72.07 52196.88 88888.00 2011-04-15 12:49:03.409 105 18323.52 72.03 52196.92 88888.00 2011-04-15 12:49:03.909 105 18323.41 71.93 52196.80 88888.00 2011-04-15 12:49:04.409 105 18323.33 71.91 52196.73 88888.00 2011-04-15 12:49:04.909 105 18323.35 71.97 52196.69 88888.00 2011-04-15 12:49:05.409 105 18323.35 71.96 52196.61 88888.00 2011-04-15 12:49:05.909 105 18323.33 71.94 52196.44 88888.00 2011-04-15 12:49:06.409 105 18323.27 71.90 52196.60 88888.00 2011-04-15 12:49:06.909 105 18323.25 71.96 52196.74 88888.00 2011-04-15 12:49:07.409 105 18323.30 71.99 52196.78 88888.00 2011-04-15 12:49:07.909 105 18323.29 71.90 52196.78 88888.00 2011-04-15 12:49:08.409 105 18323.25 71.88 52196.79 88888.00 2011-04-15 12:49:08.909 105 18323.26 71.88 52196.79 88888.00 2011-04-15 12:49:09.409 105 18323.18 71.92 52196.72 88888.00 2011-04-15 12:49:09.909 105 18323.15 71.91 52196.68 88888.00 2011-04-15 12:49:10.409 105 18323.14 72.04 52196.67 88888.00 2011-04-15 12:49:10.909 105 18323.13 71.99 52196.73 88888.00 2011-04-15 12:49:11.409 105 18323.25 71.97 52196.66 88888.00 2011-04-15 12:49:11.909 105 18323.22 72.04 52196.68 88888.00 2011-04-15 12:49:12.409 105 18323.20 72.11 52196.77 88888.00 2011-04-15 12:49:12.909 105 18323.17 72.08 52196.80 88888.00 2011-04-15 12:49:13.409 105 18323.22 72.01 52196.81 88888.00 2011-04-15 12:49:13.909 105 18323.40 72.00 52196.80 88888.00 2011-04-15 12:49:14.409 105 18323.19 71.99 52196.76 88888.00 2011-04-15 12:49:14.909 105 18323.18 72.01 52196.73 88888.00 2011-04-15 12:49:15.409 105 18323.15 72.01 52196.78 88888.00 2011-04-15 12:49:15.909 105 18323.11 72.07 52196.81 88888.00 2011-04-15 12:49:16.409 105 18323.23 72.11 52196.85 88888.00 2011-04-15 12:49:16.909 105 18323.51 72.08 52196.84 88888.00 2011-04-15 12:49:17.409 105 18323.24 72.10 52196.88 88888.00 2011-04-15 12:49:17.909 105 18323.05 72.13 52196.85 88888.00 2011-04-15 12:49:18.409 105 18323.09 72.23 52196.88 88888.00 2011-04-15 12:49:18.909 105 18323.05 72.23 52197.00 88888.00 2011-04-15 12:49:19.409 105 18323.05 72.15 52197.01 88888.00 2011-04-15 12:49:19.909 105 18323.05 72.16 52196.98 88888.00 2011-04-15 12:49:20.409 105 18323.03 72.20 52196.99 88888.00 2011-04-15 12:49:20.909 105 18322.92 72.20 52196.93 88888.00 2011-04-15 12:49:21.409 105 18322.85 72.29 52196.93 88888.00 2011-04-15 12:49:21.909 105 18322.89 72.39 52197.00 88888.00 2011-04-15 12:49:22.409 105 18322.90 72.44 52196.98 88888.00 2011-04-15 12:49:22.909 105 18322.86 72.49 52196.87 88888.00 2011-04-15 12:49:23.409 105 18322.91 72.52 52196.87 88888.00 2011-04-15 12:49:23.909 105 18322.92 72.49 52196.89 88888.00 2011-04-15 12:49:24.409 105 18322.86 72.49 52196.87 88888.00 2011-04-15 12:49:24.909 105 18322.92 72.48 52196.80 88888.00 2011-04-15 12:49:25.409 105 18322.81 72.51 52196.87 88888.00 2011-04-15 12:49:25.909 105 18322.75 72.52 52196.96 88888.00 2011-04-15 12:49:26.409 105 18322.74 72.51 52197.04 88888.00 2011-04-15 12:49:26.909 105 18322.72 72.59 52197.11 88888.00 2011-04-15 12:49:27.409 105 18322.58 72.67 52197.11 88888.00 2011-04-15 12:49:27.909 105 18322.54 72.69 52197.02 88888.00 2011-04-15 12:49:28.409 105 18322.59 72.64 52197.02 88888.00 2011-04-15 12:49:28.909 105 18322.64 72.64 52197.11 88888.00 2011-04-15 12:49:29.409 105 18322.58 72.72 52197.05 88888.00 2011-04-15 12:49:29.909 105 18322.69 72.84 52197.01 88888.00 2011-04-15 12:49:30.409 105 18322.60 72.88 52197.04 88888.00 2011-04-15 12:49:30.909 105 18322.51 72.77 52197.01 88888.00 2011-04-15 12:49:31.409 105 18322.41 72.73 52197.11 88888.00 2011-04-15 12:49:31.909 105 18322.40 72.75 52197.15 88888.00 2011-04-15 12:49:32.409 105 18322.46 72.80 52197.11 88888.00 2011-04-15 12:49:32.909 105 18322.59 72.84 52197.12 88888.00 2011-04-15 12:49:33.409 105 18322.67 72.82 52197.19 88888.00 2011-04-15 12:49:33.909 105 18322.55 72.74 52197.22 88888.00 2011-04-15 12:49:34.409 105 18322.50 72.81 52197.15 88888.00 2011-04-15 12:49:34.909 105 18322.41 72.80 52197.11 88888.00 2011-04-15 12:49:35.409 105 18322.47 72.75 52197.03 88888.00 2011-04-15 12:49:35.909 105 18322.48 72.72 52196.99 88888.00 2011-04-15 12:49:36.409 105 18322.40 72.72 52197.11 88888.00 2011-04-15 12:49:36.909 105 18322.38 72.74 52197.10 88888.00 2011-04-15 12:49:37.409 105 18322.40 72.86 52197.00 88888.00 2011-04-15 12:49:37.909 105 18322.49 72.78 52197.08 88888.00 2011-04-15 12:49:38.409 105 18322.44 72.73 52197.13 88888.00 2011-04-15 12:49:38.909 105 18322.40 72.70 52197.03 88888.00 2011-04-15 12:49:39.409 105 18322.54 72.71 52196.96 88888.00 2011-04-15 12:49:39.909 105 18322.54 72.66 52197.03 88888.00 2011-04-15 12:49:40.409 105 18322.48 72.65 52197.07 88888.00 2011-04-15 12:49:40.909 105 18322.43 72.67 52197.07 88888.00 2011-04-15 12:49:41.409 105 18322.43 72.78 52196.97 88888.00 2011-04-15 12:49:41.909 105 18322.49 72.70 52196.89 88888.00 2011-04-15 12:49:42.409 105 18322.42 72.60 52196.99 88888.00 2011-04-15 12:49:42.909 105 18322.38 72.61 52197.15 88888.00 2011-04-15 12:49:43.409 105 18322.36 72.57 52197.22 88888.00 2011-04-15 12:49:43.909 105 18322.40 72.60 52197.21 88888.00 2011-04-15 12:49:44.409 105 18322.38 72.55 52197.19 88888.00 2011-04-15 12:49:44.909 105 18322.39 72.54 52197.13 88888.00 2011-04-15 12:49:45.409 105 18322.33 72.52 52197.05 88888.00 2011-04-15 12:49:45.909 105 18322.36 72.52 52197.05 88888.00 2011-04-15 12:49:46.409 105 18322.36 72.46 52197.02 88888.00 2011-04-15 12:49:46.909 105 18322.29 72.44 52196.98 88888.00 2011-04-15 12:49:47.409 105 18322.32 72.43 52197.00 88888.00 2011-04-15 12:49:47.909 105 18322.20 72.39 52196.89 88888.00 2011-04-15 12:49:48.409 105 18322.09 72.34 52196.77 88888.00 2011-04-15 12:49:48.909 105 18322.18 72.29 52196.89 88888.00 2011-04-15 12:49:49.409 105 18322.19 72.26 52197.00 88888.00 2011-04-15 12:49:49.909 105 18322.18 72.19 52196.97 88888.00 2011-04-15 12:49:50.409 105 18322.16 72.23 52196.97 88888.00 2011-04-15 12:49:50.909 105 18322.22 72.22 52197.07 88888.00 2011-04-15 12:49:51.409 105 18322.17 72.10 52197.04 88888.00 2011-04-15 12:49:51.909 105 18322.25 72.09 52197.00 88888.00 2011-04-15 12:49:52.409 105 18322.21 72.07 52196.98 88888.00 2011-04-15 12:49:52.909 105 18322.06 72.05 52197.03 88888.00 2011-04-15 12:49:53.409 105 18321.91 71.94 52197.05 88888.00 2011-04-15 12:49:53.909 105 18321.92 71.80 52196.97 88888.00 2011-04-15 12:49:54.409 105 18322.00 71.84 52196.99 88888.00 2011-04-15 12:49:54.909 105 18321.99 71.76 52196.96 88888.00 2011-04-15 12:49:55.409 105 18321.93 71.71 52196.89 88888.00 2011-04-15 12:49:55.909 105 18321.93 71.63 52196.88 88888.00 2011-04-15 12:49:56.409 105 18321.87 71.53 52196.85 88888.00 2011-04-15 12:49:56.909 105 18321.96 71.38 52196.90 88888.00 2011-04-15 12:49:57.409 105 18321.98 71.39 52196.96 88888.00 2011-04-15 12:49:57.909 105 18321.98 71.36 52197.05 88888.00 2011-04-15 12:49:58.409 105 18321.94 71.27 52196.93 88888.00 2011-04-15 12:49:58.909 105 18321.92 71.21 52197.01 88888.00 2011-04-15 12:49:59.409 105 18321.94 71.25 52196.99 88888.00 2011-04-15 12:49:59.909 105 18321.95 71.29 52197.04 88888.00 2011-04-15 12:50:00.409 105 18321.86 71.24 52197.09 88888.00 2011-04-15 12:50:00.909 105 18321.82 71.12 52197.08 88888.00 2011-04-15 12:50:01.409 105 18321.91 71.10 52197.00 88888.00 2011-04-15 12:50:01.909 105 18321.97 71.02 52196.98 88888.00 2011-04-15 12:50:02.409 105 18322.00 70.94 52196.97 88888.00 2011-04-15 12:50:02.909 105 18322.04 70.89 52196.99 88888.00 2011-04-15 12:50:03.409 105 18321.99 70.87 52196.97 88888.00 2011-04-15 12:50:03.909 105 18321.98 70.84 52197.01 88888.00 2011-04-15 12:50:04.409 105 18321.98 70.69 52197.08 88888.00 2011-04-15 12:50:04.909 105 18322.31 70.52 52197.22 88888.00 2011-04-15 12:50:05.409 105 18322.38 70.35 52197.26 88888.00 2011-04-15 12:50:05.909 105 18322.14 70.32 52197.21 88888.00 2011-04-15 12:50:06.409 105 18321.92 70.29 52197.18 88888.00 2011-04-15 12:50:06.909 105 18321.95 70.25 52197.12 88888.00 2011-04-15 12:50:07.409 105 18322.02 70.33 52197.18 88888.00 2011-04-15 12:50:07.909 105 18321.97 70.26 52197.20 88888.00 2011-04-15 12:50:08.409 105 18321.97 70.18 52197.24 88888.00 2011-04-15 12:50:08.909 105 18322.24 70.19 52197.10 88888.00 2011-04-15 12:50:09.409 105 18322.07 70.24 52197.10 88888.00 2011-04-15 12:50:09.909 105 18321.87 70.16 52197.15 88888.00 2011-04-15 12:50:10.409 105 18321.88 70.11 52197.18 88888.00 2011-04-15 12:50:10.909 105 18321.96 70.07 52197.13 88888.00 2011-04-15 12:50:11.409 105 18321.99 70.10 52197.19 88888.00 2011-04-15 12:50:11.909 105 18322.05 70.10 52197.07 88888.00 2011-04-15 12:50:12.409 105 18322.10 70.06 52197.11 88888.00 2011-04-15 12:50:12.909 105 18322.08 69.97 52197.07 88888.00 2011-04-15 12:50:13.409 105 18322.04 69.90 52196.99 88888.00 2011-04-15 12:50:13.909 105 18322.03 70.00 52196.91 88888.00 2011-04-15 12:50:14.409 105 18322.05 70.00 52196.88 88888.00 2011-04-15 12:50:14.909 105 18322.03 69.94 52196.95 88888.00 2011-04-15 12:50:15.409 105 18322.05 69.96 52196.99 88888.00 2011-04-15 12:50:15.909 105 18322.22 69.98 52197.02 88888.00 2011-04-15 12:50:16.409 105 18322.22 69.99 52196.97 88888.00 2011-04-15 12:50:16.909 105 18322.18 69.99 52196.93 88888.00 2011-04-15 12:50:17.409 105 18322.18 69.92 52196.91 88888.00 2011-04-15 12:50:17.909 105 18322.18 69.90 52196.84 88888.00 2011-04-15 12:50:18.409 105 18322.25 69.88 52196.80 88888.00 2011-04-15 12:50:18.909 105 18322.27 69.85 52196.86 88888.00 2011-04-15 12:50:19.409 105 18322.36 69.80 52196.99 88888.00 2011-04-15 12:50:19.909 105 18322.39 69.85 52196.82 88888.00 2011-04-15 12:50:20.409 105 18322.38 69.80 52196.91 88888.00 2011-04-15 12:50:20.909 105 18322.35 69.76 52196.99 88888.00 2011-04-15 12:50:21.409 105 18322.46 69.77 52196.91 88888.00 2011-04-15 12:50:21.909 105 18322.48 69.74 52196.82 88888.00 2011-04-15 12:50:22.409 105 18322.52 69.71 52196.90 88888.00 2011-04-15 12:50:22.909 105 18322.54 69.66 52197.04 88888.00 2011-04-15 12:50:23.409 105 18322.40 69.69 52197.02 88888.00 2011-04-15 12:50:23.909 105 18322.44 69.74 52196.93 88888.00 2011-04-15 12:50:24.409 105 18322.49 69.65 52197.00 88888.00 2011-04-15 12:50:24.909 105 18322.46 69.62 52197.03 88888.00 2011-04-15 12:50:25.409 105 18322.55 69.71 52197.00 88888.00 2011-04-15 12:50:25.909 105 18322.64 69.73 52197.05 88888.00 2011-04-15 12:50:26.409 105 18322.73 69.70 52197.09 88888.00 2011-04-15 12:50:26.909 105 18322.72 69.67 52197.02 88888.00 2011-04-15 12:50:27.409 105 18322.78 69.71 52197.04 88888.00 2011-04-15 12:50:27.909 105 18322.87 69.67 52196.99 88888.00 2011-04-15 12:50:28.409 105 18322.83 69.71 52196.91 88888.00 2011-04-15 12:50:28.909 105 18322.78 69.80 52196.87 88888.00 2011-04-15 12:50:29.409 105 18322.78 69.78 52196.76 88888.00 2011-04-15 12:50:29.909 105 18322.80 69.76 52196.90 88888.00 2011-04-15 12:50:30.409 105 18322.87 69.73 52196.99 88888.00 2011-04-15 12:50:30.909 105 18322.92 69.75 52196.97 88888.00 2011-04-15 12:50:31.409 105 18322.96 69.72 52196.93 88888.00 2011-04-15 12:50:31.909 105 18322.93 69.72 52196.92 88888.00 2011-04-15 12:50:32.409 105 18322.91 69.69 52196.91 88888.00 2011-04-15 12:50:32.909 105 18322.92 69.57 52196.98 88888.00 2011-04-15 12:50:33.409 105 18323.01 69.59 52196.97 88888.00 2011-04-15 12:50:33.909 105 18322.90 69.56 52196.98 88888.00 2011-04-15 12:50:34.409 105 18322.87 69.61 52196.97 88888.00 2011-04-15 12:50:34.909 105 18322.87 69.65 52196.98 88888.00 2011-04-15 12:50:35.409 105 18322.84 69.65 52196.96 88888.00 2011-04-15 12:50:35.909 105 18322.95 69.65 52196.98 88888.00 2011-04-15 12:50:36.409 105 18322.90 69.62 52197.04 88888.00 2011-04-15 12:50:36.909 105 18322.79 69.62 52197.15 88888.00 2011-04-15 12:50:37.409 105 18322.90 69.71 52197.12 88888.00 2011-04-15 12:50:37.909 105 18322.93 69.74 52197.14 88888.00 2011-04-15 12:50:38.409 105 18322.89 69.81 52197.12 88888.00 2011-04-15 12:50:38.909 105 18322.96 69.84 52196.98 88888.00 2011-04-15 12:50:39.409 105 18323.03 69.79 52197.00 88888.00 2011-04-15 12:50:39.909 105 18323.08 69.74 52197.03 88888.00 2011-04-15 12:50:40.409 105 18323.14 69.77 52197.14 88888.00 2011-04-15 12:50:40.909 105 18323.01 69.72 52197.09 88888.00 2011-04-15 12:50:41.409 105 18323.09 69.65 52197.08 88888.00 2011-04-15 12:50:41.909 105 18323.02 69.63 52197.01 88888.00 2011-04-15 12:50:42.409 105 18322.91 69.67 52197.03 88888.00 2011-04-15 12:50:42.909 105 18322.97 69.64 52197.12 88888.00 2011-04-15 12:50:43.409 105 18323.03 69.66 52197.20 88888.00 2011-04-15 12:50:43.909 105 18323.01 69.70 52197.20 88888.00 2011-04-15 12:50:44.409 105 18322.89 69.68 52197.30 88888.00 2011-04-15 12:50:44.909 105 18322.89 69.70 52197.32 88888.00 2011-04-15 12:50:45.409 105 18322.96 69.72 52197.25 88888.00 2011-04-15 12:50:45.909 105 18322.98 69.69 52197.33 88888.00 2011-04-15 12:50:46.409 105 18323.18 69.62 52197.33 88888.00 2011-04-15 12:50:46.909 105 18323.18 69.54 52197.38 88888.00 2011-04-15 12:50:47.409 105 18323.07 69.55 52197.26 88888.00 2011-04-15 12:50:47.909 105 18323.03 69.54 52197.21 88888.00 2011-04-15 12:50:48.409 105 18322.91 69.63 52197.21 88888.00 2011-04-15 12:50:48.909 105 18323.05 69.61 52197.40 88888.00 2011-04-15 12:50:49.409 105 18323.09 69.56 52197.36 88888.00 2011-04-15 12:50:49.909 105 18323.06 69.60 52197.31 88888.00 2011-04-15 12:50:50.409 105 18323.11 69.66 52197.35 88888.00 2011-04-15 12:50:50.909 105 18323.14 69.65 52197.39 88888.00 2011-04-15 12:50:51.409 105 18323.04 69.63 52197.49 88888.00 2011-04-15 12:50:51.909 105 18323.03 69.57 52197.42 88888.00 2011-04-15 12:50:52.409 105 18323.09 69.62 52197.30 88888.00 2011-04-15 12:50:52.909 105 18323.00 69.70 52197.36 88888.00 2011-04-15 12:50:53.409 105 18323.00 69.70 52197.34 88888.00 2011-04-15 12:50:53.909 105 18322.92 69.70 52197.26 88888.00 2011-04-15 12:50:54.409 105 18322.91 69.69 52197.43 88888.00 2011-04-15 12:50:54.909 105 18322.97 69.68 52197.49 88888.00 2011-04-15 12:50:55.409 105 18322.94 69.68 52197.54 88888.00 2011-04-15 12:50:55.909 105 18323.02 69.78 52197.31 88888.00 2011-04-15 12:50:56.409 105 18322.95 69.80 52197.18 88888.00 2011-04-15 12:50:56.909 105 18323.00 69.73 52197.47 88888.00 2011-04-15 12:50:57.409 105 18323.06 69.76 52197.54 88888.00 2011-04-15 12:50:57.909 105 18323.00 69.77 52197.48 88888.00 2011-04-15 12:50:58.409 105 18323.07 69.77 52197.43 88888.00 2011-04-15 12:50:58.909 105 18323.16 69.71 52197.25 88888.00 2011-04-15 12:50:59.409 105 18323.07 69.65 52197.33 88888.00 2011-04-15 12:50:59.909 105 18322.97 69.62 52197.47 88888.00 2011-04-15 12:51:00.409 105 18322.96 69.60 52197.47 88888.00 2011-04-15 12:51:00.909 105 18323.07 69.57 52197.43 88888.00 2011-04-15 12:51:01.409 105 18323.08 69.55 52197.47 88888.00 2011-04-15 12:51:01.909 105 18323.20 69.59 52197.50 88888.00 2011-04-15 12:51:02.409 105 18323.18 69.56 52197.54 88888.00 2011-04-15 12:51:02.909 105 18323.08 69.52 52197.53 88888.00 2011-04-15 12:51:03.409 105 18322.98 69.48 52197.53 88888.00 2011-04-15 12:51:03.909 105 18322.90 69.43 52197.63 88888.00 2011-04-15 12:51:04.409 105 18322.87 69.45 52197.67 88888.00 2011-04-15 12:51:04.909 105 18322.91 69.40 52197.68 88888.00 2011-04-15 12:51:05.409 105 18322.94 69.45 52197.77 88888.00 2011-04-15 12:51:05.909 105 18323.00 69.48 52197.77 88888.00 2011-04-15 12:51:06.409 105 18322.97 69.47 52197.73 88888.00 2011-04-15 12:51:06.909 105 18322.95 69.52 52197.63 88888.00 2011-04-15 12:51:07.409 105 18322.95 69.46 52197.56 88888.00 2011-04-15 12:51:07.909 105 18322.93 69.45 52197.50 88888.00 2011-04-15 12:51:08.409 105 18322.94 69.46 52197.44 88888.00 2011-04-15 12:51:08.909 105 18323.03 69.35 52197.45 88888.00 2011-04-15 12:51:09.409 105 18323.05 69.30 52197.47 88888.00 2011-04-15 12:51:09.909 105 18323.05 69.32 52197.56 88888.00 2011-04-15 12:51:10.409 105 18322.96 69.28 52197.48 88888.00 2011-04-15 12:51:10.909 105 18322.93 69.24 52197.49 88888.00 2011-04-15 12:51:11.409 105 18323.00 69.22 52197.39 88888.00 2011-04-15 12:51:11.909 105 18322.97 69.23 52197.37 88888.00 2011-04-15 12:51:12.409 105 18323.01 69.18 52197.28 88888.00 2011-04-15 12:51:12.909 105 18323.00 69.14 52197.34 88888.00 2011-04-15 12:51:13.409 105 18323.06 69.13 52197.40 88888.00 2011-04-15 12:51:13.909 105 18323.04 69.15 52197.42 88888.00 2011-04-15 12:51:14.409 105 18323.09 69.11 52197.42 88888.00 2011-04-15 12:51:14.909 105 18323.17 69.11 52197.45 88888.00 2011-04-15 12:51:15.409 105 18323.17 69.04 52197.39 88888.00 2011-04-15 12:51:15.909 105 18323.19 69.02 52197.21 88888.00 2011-04-15 12:51:16.409 105 18323.08 68.94 52197.27 88888.00 2011-04-15 12:51:16.909 105 18323.00 68.97 52197.39 88888.00 2011-04-15 12:51:17.409 105 18322.98 68.91 52197.42 88888.00 2011-04-15 12:51:17.909 105 18323.13 68.86 52197.38 88888.00 2011-04-15 12:51:18.409 105 18323.24 68.82 52197.32 88888.00 2011-04-15 12:51:18.909 105 18323.07 68.78 52197.22 88888.00 2011-04-15 12:51:19.409 105 18323.11 68.75 52197.18 88888.00 2011-04-15 12:51:19.909 105 18323.13 68.69 52197.15 88888.00 2011-04-15 12:51:20.409 105 18323.28 68.69 52197.16 88888.00 2011-04-15 12:51:20.909 105 18323.24 68.64 52197.19 88888.00 2011-04-15 12:51:21.409 105 18323.18 68.61 52197.05 88888.00 2011-04-15 12:51:21.909 105 18323.09 68.66 52197.05 88888.00 2011-04-15 12:51:22.409 105 18323.06 68.63 52197.12 88888.00 2011-04-15 12:51:22.909 105 18323.04 68.49 52197.18 88888.00 2011-04-15 12:51:23.409 105 18323.03 68.43 52197.33 88888.00 2011-04-15 12:51:23.909 105 18323.11 68.36 52197.45 88888.00 2011-04-15 12:51:24.409 105 18323.17 68.34 52197.40 88888.00 2011-04-15 12:51:24.909 105 18323.15 68.37 52197.28 88888.00 2011-04-15 12:51:25.409 105 18323.22 68.33 52197.36 88888.00 2011-04-15 12:51:25.909 105 18323.15 68.25 52197.46 88888.00 2011-04-15 12:51:26.409 105 18323.22 68.25 52197.40 88888.00 2011-04-15 12:51:26.909 105 18323.16 68.15 52197.40 88888.00 2011-04-15 12:51:27.409 105 18323.19 68.14 52197.38 88888.00 2011-04-15 12:51:27.909 105 18323.19 68.18 52197.36 88888.00 2011-04-15 12:51:28.409 105 18323.16 68.14 52197.42 88888.00 2011-04-15 12:51:28.909 105 18323.18 68.09 52197.35 88888.00 2011-04-15 12:51:29.409 105 18323.24 68.05 52197.34 88888.00 2011-04-15 12:51:29.909 105 18323.31 68.03 52197.34 88888.00 2011-04-15 12:51:30.409 105 18323.25 68.01 52197.38 88888.00 2011-04-15 12:51:30.909 105 18323.24 67.98 52197.38 88888.00 2011-04-15 12:51:31.409 105 18323.34 67.94 52197.40 88888.00 2011-04-15 12:51:31.909 105 18323.27 67.92 52197.43 88888.00 2011-04-15 12:51:32.409 105 18323.23 67.99 52197.38 88888.00 2011-04-15 12:51:32.909 105 18323.25 67.89 52197.28 88888.00 2011-04-15 12:51:33.409 105 18323.41 67.84 52197.09 88888.00 2011-04-15 12:51:33.909 105 18323.22 67.87 52196.97 88888.00 2011-04-15 12:51:34.409 105 18323.14 67.88 52196.95 88888.00 2011-04-15 12:51:34.909 105 18323.30 67.90 52196.97 88888.00 2011-04-15 12:51:35.409 105 18323.38 67.79 52196.89 88888.00 2011-04-15 12:51:35.909 105 18323.28 67.75 52196.97 88888.00 2011-04-15 12:51:36.409 105 18323.17 67.69 52197.05 88888.00 2011-04-15 12:51:36.909 105 18323.19 67.74 52197.03 88888.00 2011-04-15 12:51:37.409 105 18323.25 67.75 52196.95 88888.00 2011-04-15 12:51:37.909 105 18323.25 67.84 52196.98 88888.00 2011-04-15 12:51:38.409 105 18323.15 67.84 52197.04 88888.00 2011-04-15 12:51:38.909 105 18323.12 67.77 52196.97 88888.00 2011-04-15 12:51:39.409 105 18323.28 67.78 52196.92 88888.00 2011-04-15 12:51:39.909 105 18323.30 67.79 52197.11 88888.00 2011-04-15 12:51:40.409 105 18323.15 67.77 52197.14 88888.00 2011-04-15 12:51:40.909 105 18323.18 67.82 52197.09 88888.00 2011-04-15 12:51:41.409 105 18323.22 67.88 52197.07 88888.00 2011-04-15 12:51:41.909 105 18323.28 67.89 52197.09 88888.00 2011-04-15 12:51:42.409 105 18323.28 67.81 52197.14 88888.00 2011-04-15 12:51:42.909 105 18323.37 67.87 52197.15 88888.00 2011-04-15 12:51:43.409 105 18323.38 67.94 52197.15 88888.00 2011-04-15 12:51:43.909 105 18323.37 67.94 52197.04 88888.00 2011-04-15 12:51:44.409 105 18323.35 67.82 52197.09 88888.00 2011-04-15 12:51:44.909 105 18323.28 67.84 52197.15 88888.00 2011-04-15 12:51:45.409 105 18323.33 67.90 52197.19 88888.00 2011-04-15 12:51:45.909 105 18323.33 67.93 52197.25 88888.00 2011-04-15 12:51:46.409 105 18323.52 68.03 52197.26 88888.00 2011-04-15 12:51:46.909 105 18323.34 68.03 52197.20 88888.00 2011-04-15 12:51:47.409 105 18323.29 68.04 52197.21 88888.00 2011-04-15 12:51:47.909 105 18323.30 67.98 52197.30 88888.00 2011-04-15 12:51:48.409 105 18323.15 67.95 52197.26 88888.00 2011-04-15 12:51:48.909 105 18323.31 67.92 52197.23 88888.00 2011-04-15 12:51:49.409 105 18323.33 67.91 52197.25 88888.00 2011-04-15 12:51:49.909 105 18323.43 67.93 52197.27 88888.00 2011-04-15 12:51:50.409 105 18323.46 67.91 52197.07 88888.00 2011-04-15 12:51:50.909 105 18323.43 67.94 52197.07 88888.00 2011-04-15 12:51:51.409 105 18323.40 67.96 52197.18 88888.00 2011-04-15 12:51:51.909 105 18323.33 68.01 52197.24 88888.00 2011-04-15 12:51:52.409 105 18323.29 68.02 52197.24 88888.00 2011-04-15 12:51:52.909 105 18323.29 68.02 52197.20 88888.00 2011-04-15 12:51:53.409 105 18323.29 68.02 52197.32 88888.00 2011-04-15 12:51:53.909 105 18323.37 68.08 52197.36 88888.00 2011-04-15 12:51:54.409 105 18323.27 68.14 52197.42 88888.00 2011-04-15 12:51:54.909 105 18323.18 68.12 52197.42 88888.00 2011-04-15 12:51:55.409 105 18323.22 68.09 52197.28 88888.00 2011-04-15 12:51:55.909 105 18323.24 68.11 52197.18 88888.00 2011-04-15 12:51:56.409 105 18323.22 68.11 52197.18 88888.00 2011-04-15 12:51:56.909 105 18323.13 68.08 52197.09 88888.00 2011-04-15 12:51:57.409 105 18323.08 68.06 52197.22 88888.00 2011-04-15 12:51:57.909 105 18323.20 68.04 52197.27 88888.00 2011-04-15 12:51:58.409 105 18323.14 68.04 52197.26 88888.00 2011-04-15 12:51:58.909 105 18323.11 68.03 52197.26 88888.00 2011-04-15 12:51:59.409 105 18323.07 68.01 52197.21 88888.00 2011-04-15 12:51:59.909 105 18322.94 68.00 52197.18 88888.00 2011-04-15 12:52:00.409 105 18323.09 67.98 52197.21 88888.00 2011-04-15 12:52:00.909 105 18323.14 67.99 52197.28 88888.00 2011-04-15 12:52:01.409 105 18323.04 67.96 52197.24 88888.00 2011-04-15 12:52:01.909 105 18323.12 68.03 52197.27 88888.00 2011-04-15 12:52:02.409 105 18323.19 68.00 52197.26 88888.00 2011-04-15 12:52:02.909 105 18323.22 68.04 52197.19 88888.00 2011-04-15 12:52:03.409 105 18323.14 68.04 52197.11 88888.00 2011-04-15 12:52:03.909 105 18323.14 68.00 52197.22 88888.00 2011-04-15 12:52:04.409 105 18323.18 67.97 52197.19 88888.00 2011-04-15 12:52:04.909 105 18323.07 68.01 52197.15 88888.00 2011-04-15 12:52:05.409 105 18323.02 67.99 52197.16 88888.00 2011-04-15 12:52:05.909 105 18323.20 67.97 52197.26 88888.00 2011-04-15 12:52:06.409 105 18323.12 67.96 52197.33 88888.00 2011-04-15 12:52:06.909 105 18323.02 67.93 52197.31 88888.00 2011-04-15 12:52:07.409 105 18323.09 67.98 52197.25 88888.00 2011-04-15 12:52:07.909 105 18323.15 67.91 52197.10 88888.00 2011-04-15 12:52:08.409 105 18323.15 67.87 52197.27 88888.00 2011-04-15 12:52:08.909 105 18323.06 67.84 52197.45 88888.00 2011-04-15 12:52:09.409 105 18323.05 67.88 52197.42 88888.00 2011-04-15 12:52:09.909 105 18322.98 67.90 52197.33 88888.00 2011-04-15 12:52:10.409 105 18323.04 67.85 52197.36 88888.00 2011-04-15 12:52:10.909 105 18322.98 67.82 52197.46 88888.00 2011-04-15 12:52:11.409 105 18323.02 67.81 52197.48 88888.00 2011-04-15 12:52:11.909 105 18323.04 67.75 52197.46 88888.00 2011-04-15 12:52:12.409 105 18323.04 67.68 52197.40 88888.00 2011-04-15 12:52:12.909 105 18323.06 67.71 52197.43 88888.00 2011-04-15 12:52:13.409 105 18323.02 67.76 52197.55 88888.00 2011-04-15 12:52:13.909 105 18323.03 67.77 52197.45 88888.00 2011-04-15 12:52:14.409 105 18323.02 67.75 52197.39 88888.00 2011-04-15 12:52:14.909 105 18323.15 67.70 52197.43 88888.00 2011-04-15 12:52:15.409 105 18323.22 67.67 52197.50 88888.00 2011-04-15 12:52:15.909 105 18323.23 67.75 52197.45 88888.00 2011-04-15 12:52:16.409 105 18323.15 67.77 52197.47 88888.00 2011-04-15 12:52:16.909 105 18323.09 67.76 52197.47 88888.00 2011-04-15 12:52:17.409 105 18323.15 67.66 52197.42 88888.00 2011-04-15 12:52:17.909 105 18323.26 67.65 52197.39 88888.00 2011-04-15 12:52:18.409 105 18323.30 67.62 52197.35 88888.00 2011-04-15 12:52:18.909 105 18323.26 67.70 52197.42 88888.00 2011-04-15 12:52:19.409 105 18323.31 67.61 52197.44 88888.00 2011-04-15 12:52:19.909 105 18323.35 67.55 52197.45 88888.00 2011-04-15 12:52:20.409 105 18323.29 67.59 52197.37 88888.00 2011-04-15 12:52:20.909 105 18323.22 67.56 52197.35 88888.00 2011-04-15 12:52:21.409 105 18323.31 67.51 52197.45 88888.00 2011-04-15 12:52:21.909 105 18323.44 67.49 52197.49 88888.00 2011-04-15 12:52:22.409 105 18323.44 67.40 52197.47 88888.00 2011-04-15 12:52:22.909 105 18323.40 67.42 52197.47 88888.00 2011-04-15 12:52:23.409 105 18323.34 67.37 52197.33 88888.00 2011-04-15 12:52:23.909 105 18323.56 67.38 52197.36 88888.00 2011-04-15 12:52:24.409 105 18323.67 67.41 52197.31 88888.00 2011-04-15 12:52:24.909 105 18323.56 67.36 52197.37 88888.00 2011-04-15 12:52:25.409 105 18323.54 67.38 52197.23 88888.00 2011-04-15 12:52:25.909 105 18323.66 67.34 52197.16 88888.00 2011-04-15 12:52:26.409 105 18323.65 67.31 52197.22 88888.00 2011-04-15 12:52:26.909 105 18323.57 67.22 52197.16 88888.00 2011-04-15 12:52:27.409 105 18323.54 67.21 52197.19 88888.00 2011-04-15 12:52:27.909 105 18323.55 67.18 52197.23 88888.00 2011-04-15 12:52:28.409 105 18323.50 67.24 52197.25 88888.00 2011-04-15 12:52:28.909 105 18323.54 67.26 52197.25 88888.00 2011-04-15 12:52:29.409 105 18323.59 67.20 52197.27 88888.00 2011-04-15 12:52:29.909 105 18323.70 67.16 52197.19 88888.00 2011-04-15 12:52:30.409 105 18323.79 67.14 52197.23 88888.00 2011-04-15 12:52:30.909 105 18323.81 67.08 52197.27 88888.00 2011-04-15 12:52:31.409 105 18323.76 67.05 52197.25 88888.00 2011-04-15 12:52:31.909 105 18323.77 66.99 52197.24 88888.00 2011-04-15 12:52:32.409 105 18323.71 67.04 52197.27 88888.00 2011-04-15 12:52:32.909 105 18323.79 67.06 52197.23 88888.00 2011-04-15 12:52:33.409 105 18323.87 67.02 52197.24 88888.00 2011-04-15 12:52:33.909 105 18323.81 67.03 52197.30 88888.00 2011-04-15 12:52:34.409 105 18323.79 66.99 52197.25 88888.00 2011-04-15 12:52:34.909 105 18323.91 66.97 52197.22 88888.00 2011-04-15 12:52:35.409 105 18323.87 66.89 52197.19 88888.00 2011-04-15 12:52:35.909 105 18323.90 66.90 52197.24 88888.00 2011-04-15 12:52:36.409 105 18323.89 66.90 52197.28 88888.00 2011-04-15 12:52:36.909 105 18323.96 66.93 52197.23 88888.00 2011-04-15 12:52:37.409 105 18324.03 67.02 52197.32 88888.00 2011-04-15 12:52:37.909 105 18324.02 66.98 52197.27 88888.00 2011-04-15 12:52:38.409 105 18323.99 66.89 52197.31 88888.00 2011-04-15 12:52:38.909 105 18323.93 66.90 52197.26 88888.00 2011-04-15 12:52:39.409 105 18323.99 66.92 52197.20 88888.00 2011-04-15 12:52:39.909 105 18323.99 66.90 52197.23 88888.00 2011-04-15 12:52:40.409 105 18324.07 66.93 52197.26 88888.00 2011-04-15 12:52:40.909 105 18324.00 66.93 52197.18 88888.00 2011-04-15 12:52:41.409 105 18324.03 66.82 52197.23 88888.00 2011-04-15 12:52:41.909 105 18324.20 66.86 52197.22 88888.00 2011-04-15 12:52:42.409 105 18324.24 66.82 52197.26 88888.00 2011-04-15 12:52:42.909 105 18324.21 66.71 52197.28 88888.00 2011-04-15 12:52:43.409 105 18324.23 66.66 52197.30 88888.00 2011-04-15 12:52:43.909 105 18324.23 66.54 52197.22 88888.00 2011-04-15 12:52:44.409 105 18324.17 66.54 52197.22 88888.00 2011-04-15 12:52:44.909 105 18324.24 66.56 52197.24 88888.00 2011-04-15 12:52:45.409 105 18324.35 66.51 52197.22 88888.00 2011-04-15 12:52:45.909 105 18324.32 66.48 52197.25 88888.00 2011-04-15 12:52:46.409 105 18324.34 66.41 52197.23 88888.00 2011-04-15 12:52:46.909 105 18324.27 66.32 52197.13 88888.00 2011-04-15 12:52:47.409 105 18324.26 66.32 52197.18 88888.00 2011-04-15 12:52:47.909 105 18324.23 66.39 52197.21 88888.00 2011-04-15 12:52:48.409 105 18324.26 66.36 52197.20 88888.00 2011-04-15 12:52:48.909 105 18324.20 66.34 52197.15 88888.00 2011-04-15 12:52:49.409 105 18324.13 66.31 52197.16 88888.00 2011-04-15 12:52:49.909 105 18324.06 66.26 52197.23 88888.00 2011-04-15 12:52:50.409 105 18323.99 66.25 52197.18 88888.00 2011-04-15 12:52:50.909 105 18324.10 66.21 52197.26 88888.00 2011-04-15 12:52:51.409 105 18324.16 66.18 52197.21 88888.00 2011-04-15 12:52:51.909 105 18324.17 66.18 52197.14 88888.00 2011-04-15 12:52:52.409 105 18324.24 66.19 52197.25 88888.00 2011-04-15 12:52:52.909 105 18324.30 66.19 52197.32 88888.00 2011-04-15 12:52:53.409 105 18324.32 66.13 52197.31 88888.00 2011-04-15 12:52:53.909 105 18324.48 66.09 52197.32 88888.00 2011-04-15 12:52:54.409 105 18324.41 66.20 52197.42 88888.00 2011-04-15 12:52:54.909 105 18324.37 66.25 52197.39 88888.00 2011-04-15 12:52:55.409 105 18324.41 66.22 52197.31 88888.00 2011-04-15 12:52:55.909 105 18324.41 66.23 52197.33 88888.00 2011-04-15 12:52:56.409 105 18324.38 66.16 52197.14 88888.00 2011-04-15 12:52:56.909 105 18324.35 66.11 52197.12 88888.00 2011-04-15 12:52:57.409 105 18324.32 66.10 52197.20 88888.00 2011-04-15 12:52:57.909 105 18324.36 66.14 52197.19 88888.00 2011-04-15 12:52:58.409 105 18324.41 66.13 52197.15 88888.00 2011-04-15 12:52:58.909 105 18324.36 66.07 52197.08 88888.00 2011-04-15 12:52:59.409 105 18324.34 66.18 52197.15 88888.00 2011-04-15 12:52:59.909 105 18324.35 66.26 52197.24 88888.00 2011-04-15 12:53:00.409 105 18324.50 66.23 52197.33 88888.00 2011-04-15 12:53:00.909 105 18324.52 66.16 52197.37 88888.00 2011-04-15 12:53:01.409 105 18324.46 66.19 52197.34 88888.00 2011-04-15 12:53:01.909 105 18324.42 66.20 52197.37 88888.00 2011-04-15 12:53:02.409 105 18324.32 66.23 52197.31 88888.00 2011-04-15 12:53:02.909 105 18324.28 66.21 52197.34 88888.00 2011-04-15 12:53:03.409 105 18324.27 66.15 52197.40 88888.00 2011-04-15 12:53:03.909 105 18324.31 66.09 52197.43 88888.00 2011-04-15 12:53:04.409 105 18324.35 66.09 52197.49 88888.00 2011-04-15 12:53:04.909 105 18324.33 66.09 52197.54 88888.00 2011-04-15 12:53:05.409 105 18324.32 66.11 52197.57 88888.00 2011-04-15 12:53:05.909 105 18324.41 66.23 52197.59 88888.00 2011-04-15 12:53:06.409 105 18324.41 66.31 52197.59 88888.00 2011-04-15 12:53:06.909 105 18324.43 66.26 52197.65 88888.00 2011-04-15 12:53:07.409 105 18324.42 66.28 52197.65 88888.00 2011-04-15 12:53:07.909 105 18324.36 66.34 52197.59 88888.00 2011-04-15 12:53:08.409 105 18324.41 66.37 52197.51 88888.00 2011-04-15 12:53:08.909 105 18324.43 66.37 52197.58 88888.00 2011-04-15 12:53:09.409 105 18324.28 66.42 52197.68 88888.00 2011-04-15 12:53:09.909 105 18324.32 66.36 52197.68 88888.00 2011-04-15 12:53:10.409 105 18324.41 66.35 52197.66 88888.00 2011-04-15 12:53:10.909 105 18324.36 66.36 52197.71 88888.00 2011-04-15 12:53:11.409 105 18324.36 66.35 52197.70 88888.00 2011-04-15 12:53:11.909 105 18324.33 66.33 52197.73 88888.00 2011-04-15 12:53:12.409 105 18324.31 66.36 52197.79 88888.00 2011-04-15 12:53:12.909 105 18324.45 66.38 52197.80 88888.00 2011-04-15 12:53:13.409 105 18324.42 66.38 52197.72 88888.00 2011-04-15 12:53:13.909 105 18324.35 66.41 52197.59 88888.00 2011-04-15 12:53:14.409 105 18324.34 66.41 52197.51 88888.00 2011-04-15 12:53:14.909 105 18324.39 66.41 52197.62 88888.00 2011-04-15 12:53:15.409 105 18324.34 66.46 52197.63 88888.00 2011-04-15 12:53:15.909 105 18324.41 66.53 52197.53 88888.00 2011-04-15 12:53:16.409 105 18324.30 66.52 52197.60 88888.00 2011-04-15 12:53:16.909 105 18324.25 66.54 52197.71 88888.00 2011-04-15 12:53:17.409 105 18324.15 66.55 52197.70 88888.00 2011-04-15 12:53:17.909 105 18324.23 66.56 52197.68 88888.00 2011-04-15 12:53:18.409 105 18324.27 66.62 52197.76 88888.00 2011-04-15 12:53:18.909 105 18324.19 66.63 52197.79 88888.00 2011-04-15 12:53:19.409 105 18324.12 66.68 52197.92 88888.00 2011-04-15 12:53:19.909 105 18324.19 66.75 52197.89 88888.00 2011-04-15 12:53:20.409 105 18324.26 66.81 52197.85 88888.00 2011-04-15 12:53:20.909 105 18324.11 66.87 52197.84 88888.00 2011-04-15 12:53:21.409 105 18324.01 66.86 52197.82 88888.00 2011-04-15 12:53:21.909 105 18324.06 66.94 52197.84 88888.00 2011-04-15 12:53:22.409 105 18324.11 66.97 52197.85 88888.00 2011-04-15 12:53:22.909 105 18324.21 67.00 52197.94 88888.00 2011-04-15 12:53:23.409 105 18324.22 67.01 52197.83 88888.00 2011-04-15 12:53:23.909 105 18324.24 67.05 52197.82 88888.00 2011-04-15 12:53:24.409 105 18324.11 67.14 52197.86 88888.00 2011-04-15 12:53:24.909 105 18324.00 67.15 52197.90 88888.00 2011-04-15 12:53:25.409 105 18324.02 67.09 52197.85 88888.00 2011-04-15 12:53:25.909 105 18324.01 67.15 52197.85 88888.00 2011-04-15 12:53:26.409 105 18323.99 67.25 52197.91 88888.00 2011-04-15 12:53:26.909 105 18323.96 67.23 52197.89 88888.00 2011-04-15 12:53:27.409 105 18323.90 67.28 52197.85 88888.00 2011-04-15 12:53:27.909 105 18324.06 67.32 52198.01 88888.00 2011-04-15 12:53:28.409 105 18324.13 67.39 52198.18 88888.00 2011-04-15 12:53:28.909 105 18324.10 67.36 52198.19 88888.00 2011-04-15 12:53:29.409 105 18323.95 67.32 52198.16 88888.00 2011-04-15 12:53:29.909 105 18323.92 67.41 52198.24 88888.00 2011-04-15 12:53:30.409 105 18323.95 67.57 52198.18 88888.00 2011-04-15 12:53:30.909 105 18323.90 67.65 52198.16 88888.00 2011-04-15 12:53:31.409 105 18323.95 67.70 52198.12 88888.00 2011-04-15 12:53:31.909 105 18323.93 67.69 52198.11 88888.00 2011-04-15 12:53:32.409 105 18323.93 67.70 52198.08 88888.00 2011-04-15 12:53:32.909 105 18323.94 67.67 52198.13 88888.00 2011-04-15 12:53:33.409 105 18323.95 67.71 52198.00 88888.00 2011-04-15 12:53:33.909 105 18323.98 67.68 52197.90 88888.00 2011-04-15 12:53:34.409 105 18323.96 67.62 52197.98 88888.00 2011-04-15 12:53:34.909 105 18323.90 67.60 52197.96 88888.00 2011-04-15 12:53:35.409 105 18323.82 67.59 52197.85 88888.00 2011-04-15 12:53:35.909 105 18323.81 67.69 52197.83 88888.00 2011-04-15 12:53:36.409 105 18323.89 67.74 52197.84 88888.00 2011-04-15 12:53:36.909 105 18323.85 67.87 52197.72 88888.00 2011-04-15 12:53:37.409 105 18323.90 67.97 52197.80 88888.00 2011-04-15 12:53:37.909 105 18323.85 68.01 52197.89 88888.00 2011-04-15 12:53:38.409 105 18323.78 67.96 52197.80 88888.00 2011-04-15 12:53:38.909 105 18323.81 67.95 52197.84 88888.00 2011-04-15 12:53:39.409 105 18323.82 67.94 52197.93 88888.00 2011-04-15 12:53:39.909 105 18323.77 67.93 52198.02 88888.00 2011-04-15 12:53:40.409 105 18323.81 67.90 52197.98 88888.00 2011-04-15 12:53:40.909 105 18323.85 67.94 52197.96 88888.00 2011-04-15 12:53:41.409 105 18323.91 67.91 52197.96 88888.00 2011-04-15 12:53:41.909 105 18323.85 68.01 52197.93 88888.00 2011-04-15 12:53:42.409 105 18323.81 68.05 52197.85 88888.00 2011-04-15 12:53:42.909 105 18323.77 68.03 52197.98 88888.00 2011-04-15 12:53:43.409 105 18323.79 68.02 52198.06 88888.00 2011-04-15 12:53:43.909 105 18323.72 67.99 52198.04 88888.00 2011-04-15 12:53:44.409 105 18323.68 67.92 52197.93 88888.00 2011-04-15 12:53:44.909 105 18323.76 67.89 52197.85 88888.00 2011-04-15 12:53:45.409 105 18323.72 67.89 52197.98 88888.00 2011-04-15 12:53:45.909 105 18323.73 67.93 52198.06 88888.00 2011-04-15 12:53:46.409 105 18323.73 67.97 52198.06 88888.00 2011-04-15 12:53:46.909 105 18323.73 67.94 52198.14 88888.00 2011-04-15 12:53:47.409 105 18323.73 67.95 52198.11 88888.00 2011-04-15 12:53:47.909 105 18323.67 67.96 52198.12 88888.00 2011-04-15 12:53:48.409 105 18323.58 67.93 52198.15 88888.00 2011-04-15 12:53:48.909 105 18323.62 67.93 52198.28 88888.00 2011-04-15 12:53:49.409 105 18323.76 67.94 52198.36 88888.00 2011-04-15 12:53:49.909 105 18323.74 67.94 52198.26 88888.00 2011-04-15 12:53:50.409 105 18323.77 67.96 52198.24 88888.00 2011-04-15 12:53:50.909 105 18323.80 67.97 52198.12 88888.00 2011-04-15 12:53:51.409 105 18323.73 67.99 52198.13 88888.00 2011-04-15 12:53:51.909 105 18323.70 67.92 52198.15 88888.00 2011-04-15 12:53:52.409 105 18323.72 68.00 52198.17 88888.00 2011-04-15 12:53:52.909 105 18323.61 67.95 52198.09 88888.00 2011-04-15 12:53:53.409 105 18323.66 67.94 52198.18 88888.00 2011-04-15 12:53:53.909 105 18323.71 67.92 52198.20 88888.00 2011-04-15 12:53:54.409 105 18323.67 67.88 52198.06 88888.00 2011-04-15 12:53:54.909 105 18323.78 67.84 52198.14 88888.00 2011-04-15 12:53:55.409 105 18323.81 67.84 52198.04 88888.00 2011-04-15 12:53:55.909 105 18323.78 67.81 52197.96 88888.00 2011-04-15 12:53:56.409 105 18323.72 67.84 52197.98 88888.00 2011-04-15 12:53:56.909 105 18323.77 67.86 52198.04 88888.00 2011-04-15 12:53:57.409 105 18323.70 67.80 52198.15 88888.00 2011-04-15 12:53:57.909 105 18323.80 67.73 52198.17 88888.00 2011-04-15 12:53:58.409 105 18323.76 67.69 52198.12 88888.00 2011-04-15 12:53:58.909 105 18323.66 67.75 52198.03 88888.00 2011-04-15 12:53:59.409 105 18323.61 67.79 52198.00 88888.00 2011-04-15 12:53:59.909 105 18323.80 67.75 52198.06 88888.00 2011-04-15 12:54:00.409 105 18323.78 67.64 52198.05 88888.00 2011-04-15 12:54:00.909 105 18323.77 67.61 52198.04 88888.00 2011-04-15 12:54:01.409 105 18323.69 67.68 52198.12 88888.00 2011-04-15 12:54:01.909 105 18323.63 67.64 52198.16 88888.00 2011-04-15 12:54:02.409 105 18323.58 67.56 52198.15 88888.00 2011-04-15 12:54:02.909 105 18323.52 67.51 52198.20 88888.00 2011-04-15 12:54:03.409 105 18323.61 67.43 52198.12 88888.00 2011-04-15 12:54:03.909 105 18323.61 67.38 52198.07 88888.00 2011-04-15 12:54:04.409 105 18323.60 67.31 52198.15 88888.00 2011-04-15 12:54:04.909 105 18323.69 67.31 52198.21 88888.00 2011-04-15 12:54:05.409 105 18323.66 67.32 52198.11 88888.00 2011-04-15 12:54:05.909 105 18323.62 67.30 52197.98 88888.00 2011-04-15 12:54:06.409 105 18323.66 67.25 52198.05 88888.00 2011-04-15 12:54:06.909 105 18323.69 67.24 52198.13 88888.00 2011-04-15 12:54:07.409 105 18323.70 67.18 52198.18 88888.00 2011-04-15 12:54:07.909 105 18323.72 67.12 52198.16 88888.00 2011-04-15 12:54:08.409 105 18323.70 67.07 52198.24 88888.00 2011-04-15 12:54:08.909 105 18323.70 66.97 52198.16 88888.00 2011-04-15 12:54:09.409 105 18323.67 66.99 52198.06 88888.00 2011-04-15 12:54:09.909 105 18323.67 66.92 52198.12 88888.00 2011-04-15 12:54:10.409 105 18323.56 66.87 52198.16 88888.00 2011-04-15 12:54:10.909 105 18323.59 66.84 52198.16 88888.00 2011-04-15 12:54:11.409 105 18323.57 66.77 52198.16 88888.00 2011-04-15 12:54:11.909 105 18323.66 66.76 52198.17 88888.00 2011-04-15 12:54:12.409 105 18323.58 66.77 52198.15 88888.00 2011-04-15 12:54:12.909 105 18323.55 66.72 52198.29 88888.00 2011-04-15 12:54:13.409 105 18323.63 66.75 52198.20 88888.00 2011-04-15 12:54:13.909 105 18323.59 66.75 52198.18 88888.00 2011-04-15 12:54:14.409 105 18323.51 66.72 52198.18 88888.00 2011-04-15 12:54:14.909 105 18323.54 66.63 52198.03 88888.00 2011-04-15 12:54:15.409 105 18323.59 66.60 52198.02 88888.00 2011-04-15 12:54:15.909 105 18323.66 66.58 52197.97 88888.00 2011-04-15 12:54:16.409 105 18323.59 66.47 52198.01 88888.00 2011-04-15 12:54:16.909 105 18323.69 66.40 52198.06 88888.00 2011-04-15 12:54:17.409 105 18323.66 66.44 52198.01 88888.00 2011-04-15 12:54:17.909 105 18323.65 66.49 52197.91 88888.00 2011-04-15 12:54:18.409 105 18323.62 66.44 52197.89 88888.00 2011-04-15 12:54:18.909 105 18323.74 66.39 52197.97 88888.00 2011-04-15 12:54:19.409 105 18323.69 66.35 52198.04 88888.00 2011-04-15 12:54:19.909 105 18323.65 66.28 52198.17 88888.00 2011-04-15 12:54:20.409 105 18323.68 66.19 52198.07 88888.00 2011-04-15 12:54:20.909 105 18323.83 66.20 52197.98 88888.00 2011-04-15 12:54:21.409 105 18323.90 66.31 52197.93 88888.00 2011-04-15 12:54:21.909 105 18323.82 66.32 52198.02 88888.00 2011-04-15 12:54:22.409 105 18323.84 66.29 52198.05 88888.00 2011-04-15 12:54:22.909 105 18323.85 66.24 52198.03 88888.00 2011-04-15 12:54:23.409 105 18323.83 66.23 52197.96 88888.00 2011-04-15 12:54:23.909 105 18323.85 66.18 52198.02 88888.00 2011-04-15 12:54:24.409 105 18323.91 66.19 52197.97 88888.00 2011-04-15 12:54:24.909 105 18323.95 66.21 52197.92 88888.00 2011-04-15 12:54:25.409 105 18323.95 66.26 52197.89 88888.00 2011-04-15 12:54:25.909 105 18323.87 66.27 52197.82 88888.00 2011-04-15 12:54:26.409 105 18323.89 66.18 52197.81 88888.00 2011-04-15 12:54:26.909 105 18323.96 66.13 52197.82 88888.00 2011-04-15 12:54:27.409 105 18323.96 66.16 52197.85 88888.00 2011-04-15 12:54:27.909 105 18323.96 66.19 52197.81 88888.00 2011-04-15 12:54:28.409 105 18324.05 66.20 52197.81 88888.00 2011-04-15 12:54:28.909 105 18324.10 66.34 52197.92 88888.00 2011-04-15 12:54:29.409 105 18324.09 66.41 52197.86 88888.00 2011-04-15 12:54:29.909 105 18324.03 66.48 52197.84 88888.00 2011-04-15 12:54:30.409 105 18324.07 66.48 52197.84 88888.00 2011-04-15 12:54:30.909 105 18324.04 66.35 52197.90 88888.00 2011-04-15 12:54:31.409 105 18324.04 66.35 52197.94 88888.00 2011-04-15 12:54:31.909 105 18324.11 66.36 52197.88 88888.00 2011-04-15 12:54:32.409 105 18324.11 66.44 52197.83 88888.00 2011-04-15 12:54:32.909 105 18324.15 66.40 52197.74 88888.00 2011-04-15 12:54:33.409 105 18324.17 66.41 52197.71 88888.00 2011-04-15 12:54:33.909 105 18324.26 66.46 52197.81 88888.00 2011-04-15 12:54:34.409 105 18324.32 66.41 52197.79 88888.00 2011-04-15 12:54:34.909 105 18324.20 66.46 52197.89 88888.00 2011-04-15 12:54:35.409 105 18324.17 66.61 52198.09 88888.00 2011-04-15 12:54:35.909 105 18324.23 66.74 52198.20 88888.00 2011-04-15 12:54:36.409 105 18324.26 66.90 52197.94 88888.00 2011-04-15 12:54:36.909 105 18324.28 66.99 52197.83 88888.00 2011-04-15 12:54:37.409 105 18324.32 66.97 52197.85 88888.00 2011-04-15 12:54:37.909 105 18324.27 66.96 52197.89 88888.00 2011-04-15 12:54:38.409 105 18324.20 67.05 52197.83 88888.00 2011-04-15 12:54:38.909 105 18324.24 67.06 52197.88 88888.00 2011-04-15 12:54:39.409 105 18324.21 67.04 52197.89 88888.00 2011-04-15 12:54:39.909 105 18324.30 67.12 52197.78 88888.00 2011-04-15 12:54:40.409 105 18324.42 67.23 52197.80 88888.00 2011-04-15 12:54:40.909 105 18324.43 67.31 52197.95 88888.00 2011-04-15 12:54:41.409 105 18324.44 67.33 52198.05 88888.00 2011-04-15 12:54:41.909 105 18324.53 67.41 52197.96 88888.00 2011-04-15 12:54:42.409 105 18324.64 67.41 52197.96 88888.00 2011-04-15 12:54:42.909 105 18324.50 67.48 52197.98 88888.00 2011-04-15 12:54:43.409 105 18324.49 67.55 52197.95 88888.00 2011-04-15 12:54:43.909 105 18324.45 67.62 52197.95 88888.00 2011-04-15 12:54:44.409 105 18324.46 67.66 52197.93 88888.00 2011-04-15 12:54:44.909 105 18324.47 67.73 52197.91 88888.00 2011-04-15 12:54:45.409 105 18324.57 67.80 52197.78 88888.00 2011-04-15 12:54:45.909 105 18324.52 67.78 52197.67 88888.00 2011-04-15 12:54:46.409 105 18324.43 67.78 52197.68 88888.00 2011-04-15 12:54:46.909 105 18324.43 67.76 52197.71 88888.00 2011-04-15 12:54:47.409 105 18324.39 67.77 52197.71 88888.00 2011-04-15 12:54:47.909 105 18324.38 67.81 52197.80 88888.00 2011-04-15 12:54:48.409 105 18324.35 67.80 52197.77 88888.00 2011-04-15 12:54:48.909 105 18324.37 67.88 52197.74 88888.00 2011-04-15 12:54:49.409 105 18324.34 67.93 52197.71 88888.00 2011-04-15 12:54:49.909 105 18324.31 67.93 52197.74 88888.00 2011-04-15 12:54:50.409 105 18324.31 67.99 52197.80 88888.00 2011-04-15 12:54:50.909 105 18324.36 67.99 52197.79 88888.00 2011-04-15 12:54:51.409 105 18324.25 67.90 52197.81 88888.00 2011-04-15 12:54:51.909 105 18324.14 67.91 52197.84 88888.00 2011-04-15 12:54:52.409 105 18324.33 67.97 52197.86 88888.00 2011-04-15 12:54:52.909 105 18324.41 67.96 52197.88 88888.00 2011-04-15 12:54:53.409 105 18324.69 67.89 52198.06 88888.00 2011-04-15 12:54:53.909 105 18324.47 67.95 52198.12 88888.00 2011-04-15 12:54:54.409 105 18324.30 68.01 52198.03 88888.00 2011-04-15 12:54:54.909 105 18324.25 68.02 52197.93 88888.00 2011-04-15 12:54:55.409 105 18324.28 67.95 52197.90 88888.00 2011-04-15 12:54:55.909 105 18324.25 67.91 52197.95 88888.00 2011-04-15 12:54:56.409 105 18324.32 67.88 52197.98 88888.00 2011-04-15 12:54:56.909 105 18324.35 67.86 52198.05 88888.00 2011-04-15 12:54:57.409 105 18324.24 67.86 52198.19 88888.00 2011-04-15 12:54:57.909 105 18324.32 67.79 52198.23 88888.00 2011-04-15 12:54:58.409 105 18324.27 67.76 52198.32 88888.00 2011-04-15 12:54:58.909 105 18324.23 67.72 52198.41 88888.00 2011-04-15 12:54:59.409 105 18324.21 67.74 52198.29 88888.00 2011-04-15 12:54:59.909 105 18324.25 67.75 52198.28 88888.00 2011-04-15 12:55:00.409 105 18324.21 67.75 52198.28 88888.00 2011-04-15 12:55:00.909 105 18324.11 67.79 52198.36 88888.00 2011-04-15 12:55:01.409 105 18324.15 67.79 52198.47 88888.00 2011-04-15 12:55:01.909 105 18324.21 67.69 52198.43 88888.00 2011-04-15 12:55:02.409 105 18324.24 67.63 52198.35 88888.00 2011-04-15 12:55:02.909 105 18324.16 67.72 52198.39 88888.00 2011-04-15 12:55:03.409 105 18323.99 67.65 52198.38 88888.00 2011-04-15 12:55:03.909 105 18324.02 67.60 52198.40 88888.00 2011-04-15 12:55:04.409 105 18323.99 67.62 52198.39 88888.00 2011-04-15 12:55:04.909 105 18324.01 67.57 52198.50 88888.00 2011-04-15 12:55:05.409 105 18323.91 67.61 52198.47 88888.00 2011-04-15 12:55:05.909 105 18323.93 67.49 52198.40 88888.00 2011-04-15 12:55:06.409 105 18323.87 67.42 52198.37 88888.00 2011-04-15 12:55:06.909 105 18323.77 67.41 52198.34 88888.00 2011-04-15 12:55:07.409 105 18323.77 67.37 52198.35 88888.00 2011-04-15 12:55:07.909 105 18323.93 67.27 52198.19 88888.00 2011-04-15 12:55:08.409 105 18323.85 67.18 52198.26 88888.00 2011-04-15 12:55:08.909 105 18323.67 67.23 52198.27 88888.00 2011-04-15 12:55:09.409 105 18323.55 67.21 52198.23 88888.00 2011-04-15 12:55:09.909 105 18323.51 67.19 52198.23 88888.00 2011-04-15 12:55:10.409 105 18323.36 67.20 52198.26 88888.00 2011-04-15 12:55:10.909 105 18323.30 67.13 52198.23 88888.00 2011-04-15 12:55:11.409 105 18323.31 67.13 52198.14 88888.00 2011-04-15 12:55:11.909 105 18323.35 67.13 52198.16 88888.00 2011-04-15 12:55:12.409 105 18323.28 67.13 52198.20 88888.00 2011-04-15 12:55:12.909 105 18323.28 67.11 52198.15 88888.00 2011-04-15 12:55:13.409 105 18323.37 66.99 52198.15 88888.00 2011-04-15 12:55:13.909 105 18323.35 66.93 52198.21 88888.00 2011-04-15 12:55:14.409 105 18323.30 66.94 52198.15 88888.00 2011-04-15 12:55:14.909 105 18323.24 66.93 52198.15 88888.00 2011-04-15 12:55:15.409 105 18323.22 66.87 52198.15 88888.00 2011-04-15 12:55:15.909 105 18323.15 66.82 52198.14 88888.00 2011-04-15 12:55:16.409 105 18323.09 66.75 52198.19 88888.00 2011-04-15 12:55:16.909 105 18323.04 66.76 52198.07 88888.00 2011-04-15 12:55:17.409 105 18323.00 66.73 52197.97 88888.00 2011-04-15 12:55:17.909 105 18322.95 66.80 52198.07 88888.00 2011-04-15 12:55:18.409 105 18322.95 66.78 52198.03 88888.00 2011-04-15 12:55:18.909 105 18323.01 66.76 52198.07 88888.00 2011-04-15 12:55:19.409 105 18322.93 66.80 52198.15 88888.00 2011-04-15 12:55:19.909 105 18322.90 66.76 52197.94 88888.00 2011-04-15 12:55:20.409 105 18322.79 66.74 52197.90 88888.00 2011-04-15 12:55:20.909 105 18322.71 66.67 52197.89 88888.00 2011-04-15 12:55:21.409 105 18322.80 66.70 52197.90 88888.00 2011-04-15 12:55:21.909 105 18322.81 66.76 52197.89 88888.00 2011-04-15 12:55:22.409 105 18322.75 66.73 52197.79 88888.00 2011-04-15 12:55:22.909 105 18322.73 66.76 52197.79 88888.00 2011-04-15 12:55:23.409 105 18322.69 66.79 52197.77 88888.00 2011-04-15 12:55:23.909 105 18322.74 66.81 52197.70 88888.00 2011-04-15 12:55:24.409 105 18322.70 66.82 52197.62 88888.00 2011-04-15 12:55:24.909 105 18322.67 66.86 52197.77 88888.00 2011-04-15 12:55:25.409 105 18322.58 66.85 52197.80 88888.00 2011-04-15 12:55:25.909 105 18322.55 66.84 52197.70 88888.00 2011-04-15 12:55:26.409 105 18322.54 66.82 52197.70 88888.00 2011-04-15 12:55:26.909 105 18322.49 66.82 52197.65 88888.00 2011-04-15 12:55:27.409 105 18322.41 66.85 52197.66 88888.00 2011-04-15 12:55:27.909 105 18322.42 66.85 52197.85 88888.00 2011-04-15 12:55:28.409 105 18322.40 66.96 52197.98 88888.00 2011-04-15 12:55:28.909 105 18322.42 66.93 52198.00 88888.00 2011-04-15 12:55:29.409 105 18322.51 66.98 52197.92 88888.00 2011-04-15 12:55:29.909 105 18322.54 67.04 52197.83 88888.00 2011-04-15 12:55:30.409 105 18322.50 67.08 52197.82 88888.00 2011-04-15 12:55:30.909 105 18322.40 67.05 52197.89 88888.00 2011-04-15 12:55:31.409 105 18322.31 67.04 52198.01 88888.00 2011-04-15 12:55:31.909 105 18322.33 67.06 52198.09 88888.00 2011-04-15 12:55:32.409 105 18322.44 67.11 52198.05 88888.00 2011-04-15 12:55:32.909 105 18322.54 67.12 52198.02 88888.00 2011-04-15 12:55:33.409 105 18322.62 67.16 52198.03 88888.00 2011-04-15 12:55:33.909 105 18322.52 67.22 52198.14 88888.00 2011-04-15 12:55:34.409 105 18322.47 67.20 52198.21 88888.00 2011-04-15 12:55:34.909 105 18322.36 67.26 52198.07 88888.00 2011-04-15 12:55:35.409 105 18322.37 67.24 52198.01 88888.00 2011-04-15 12:55:35.909 105 18322.38 67.21 52197.86 88888.00 2011-04-15 12:55:36.409 105 18322.29 67.19 52197.90 88888.00 2011-04-15 12:55:36.909 105 18322.40 67.21 52197.85 88888.00 2011-04-15 12:55:37.409 105 18322.35 67.22 52197.80 88888.00 2011-04-15 12:55:37.909 105 18322.31 67.21 52197.78 88888.00 2011-04-15 12:55:38.409 105 18322.38 67.22 52197.82 88888.00 2011-04-15 12:55:38.909 105 18322.36 67.21 52197.93 88888.00 2011-04-15 12:55:39.409 105 18322.37 67.25 52198.05 88888.00 2011-04-15 12:55:39.909 105 18322.35 67.21 52198.11 88888.00 2011-04-15 12:55:40.409 105 18322.48 67.21 52198.03 88888.00 2011-04-15 12:55:40.909 105 18322.47 67.14 52197.94 88888.00 2011-04-15 12:55:41.409 105 18322.46 67.19 52197.88 88888.00 2011-04-15 12:55:41.909 105 18322.46 67.19 52197.88 88888.00 2011-04-15 12:55:42.409 105 18322.49 67.21 52197.80 88888.00 2011-04-15 12:55:42.909 105 18322.48 67.22 52197.77 88888.00 2011-04-15 12:55:43.409 105 18322.57 67.14 52197.90 88888.00 2011-04-15 12:55:43.909 105 18322.58 67.15 52198.06 88888.00 2011-04-15 12:55:44.409 105 18322.47 67.21 52198.05 88888.00 2011-04-15 12:55:44.909 105 18322.43 67.16 52198.02 88888.00 2011-04-15 12:55:45.409 105 18322.37 67.07 52198.05 88888.00 2011-04-15 12:55:45.909 105 18322.40 67.13 52198.02 88888.00 2011-04-15 12:55:46.409 105 18322.50 67.15 52197.97 88888.00 2011-04-15 12:55:46.909 105 18322.60 67.14 52197.92 88888.00 2011-04-15 12:55:47.409 105 18322.64 67.07 52198.01 88888.00 2011-04-15 12:55:47.909 105 18322.59 67.04 52197.92 88888.00 2011-04-15 12:55:48.409 105 18322.60 66.99 52197.84 88888.00 2011-04-15 12:55:48.909 105 18322.75 67.03 52197.83 88888.00 2011-04-15 12:55:49.409 105 18322.73 66.98 52197.91 88888.00 2011-04-15 12:55:49.909 105 18322.74 66.89 52197.89 88888.00 2011-04-15 12:55:50.409 105 18322.75 66.81 52197.71 88888.00 2011-04-15 12:55:50.909 105 18322.71 66.81 52197.68 88888.00 2011-04-15 12:55:51.409 105 18322.74 66.80 52197.84 88888.00 2011-04-15 12:55:51.909 105 18322.90 66.78 52197.76 88888.00 2011-04-15 12:55:52.409 105 18322.95 66.74 52197.88 88888.00 2011-04-15 12:55:52.909 105 18322.92 66.68 52198.00 88888.00 2011-04-15 12:55:53.409 105 18322.90 66.62 52197.96 88888.00 2011-04-15 12:55:53.909 105 18322.98 66.58 52198.03 88888.00 2011-04-15 12:55:54.409 105 18323.04 66.56 52198.05 88888.00 2011-04-15 12:55:54.909 105 18322.94 66.51 52197.97 88888.00 2011-04-15 12:55:55.409 105 18322.95 66.46 52197.95 88888.00 2011-04-15 12:55:55.909 105 18322.96 66.40 52198.01 88888.00 2011-04-15 12:55:56.409 105 18323.02 66.29 52197.97 88888.00 2011-04-15 12:55:56.909 105 18323.01 66.19 52197.92 88888.00 2011-04-15 12:55:57.409 105 18323.18 66.21 52197.83 88888.00 2011-04-15 12:55:57.909 105 18323.14 66.22 52197.81 88888.00 2011-04-15 12:55:58.409 105 18323.20 66.16 52197.85 88888.00 2011-04-15 12:55:58.909 105 18323.27 66.06 52197.95 88888.00 2011-04-15 12:55:59.409 105 18323.24 66.06 52197.79 88888.00 2011-04-15 12:55:59.909 105 18323.18 66.10 52197.71 88888.00 2011-04-15 12:56:00.409 105 18323.23 66.15 52197.76 88888.00 2011-04-15 12:56:00.909 105 18323.25 66.16 52197.80 88888.00 2011-04-15 12:56:01.409 105 18323.27 66.14 52197.80 88888.00 2011-04-15 12:56:01.909 105 18323.28 66.08 52197.82 88888.00 2011-04-15 12:56:02.409 105 18323.37 66.00 52197.80 88888.00 2011-04-15 12:56:02.909 105 18323.41 65.94 52197.84 88888.00 2011-04-15 12:56:03.409 105 18323.41 65.94 52197.92 88888.00 2011-04-15 12:56:03.909 105 18323.55 65.98 52197.84 88888.00 2011-04-15 12:56:04.409 105 18323.55 65.89 52197.86 88888.00 2011-04-15 12:56:04.909 105 18323.44 65.86 52197.73 88888.00 2011-04-15 12:56:05.409 105 18323.43 65.85 52197.61 88888.00 2011-04-15 12:56:05.909 105 18323.41 65.82 52197.63 88888.00 2011-04-15 12:56:06.409 105 18323.51 65.73 52197.72 88888.00 2011-04-15 12:56:06.909 105 18323.50 65.72 52197.81 88888.00 2011-04-15 12:56:07.409 105 18323.55 65.67 52197.77 88888.00 2011-04-15 12:56:07.909 105 18323.34 65.63 52197.80 88888.00 2011-04-15 12:56:08.406 105 18323.33 65.60 52197.83 88888.00 2011-04-15 12:56:08.906 105 18323.44 65.61 52197.84 88888.00 2011-04-15 12:56:09.406 105 18323.51 65.61 52197.80 88888.00 2011-04-15 12:56:09.906 105 18323.58 65.60 52197.83 88888.00 2011-04-15 12:56:10.406 105 18323.55 65.59 52197.85 88888.00 2011-04-15 12:56:10.906 105 18323.48 65.53 52197.85 88888.00 2011-04-15 12:56:11.406 105 18323.48 65.52 52197.86 88888.00 2011-04-15 12:56:11.906 105 18323.48 65.42 52197.94 88888.00 2011-04-15 12:56:12.406 105 18323.46 65.47 52198.05 88888.00 2011-04-15 12:56:12.906 105 18323.50 65.47 52198.02 88888.00 2011-04-15 12:56:13.406 105 18323.54 65.48 52198.02 88888.00 2011-04-15 12:56:13.906 105 18323.44 65.48 52197.98 88888.00 2011-04-15 12:56:14.406 105 18323.44 65.51 52197.93 88888.00 2011-04-15 12:56:14.906 105 18323.43 65.51 52197.97 88888.00 2011-04-15 12:56:15.406 105 18323.47 65.49 52197.88 88888.00 2011-04-15 12:56:15.906 105 18323.47 65.54 52197.79 88888.00 2011-04-15 12:56:16.406 105 18323.52 65.57 52197.89 88888.00 2011-04-15 12:56:16.906 105 18323.58 65.55 52197.89 88888.00 2011-04-15 12:56:17.406 105 18323.46 65.53 52198.00 88888.00 2011-04-15 12:56:17.906 105 18323.43 65.64 52198.01 88888.00 2011-04-15 12:56:18.406 105 18323.40 65.62 52197.92 88888.00 2011-04-15 12:56:18.906 105 18323.35 65.61 52197.95 88888.00 2011-04-15 12:56:19.406 105 18323.48 65.55 52197.93 88888.00 2011-04-15 12:56:19.906 105 18323.50 65.54 52197.91 88888.00 2011-04-15 12:56:20.406 105 18323.49 65.56 52198.00 88888.00 2011-04-15 12:56:20.906 105 18323.41 65.60 52198.04 88888.00 2011-04-15 12:56:21.406 105 18323.40 65.67 52198.14 88888.00 2011-04-15 12:56:21.906 105 18323.43 65.70 52198.13 88888.00 2011-04-15 12:56:22.406 105 18323.41 65.69 52198.08 88888.00 2011-04-15 12:56:22.906 105 18323.36 65.71 52197.94 88888.00 2011-04-15 12:56:23.406 105 18323.30 65.66 52197.84 88888.00 2011-04-15 12:56:23.906 105 18323.35 65.65 52197.89 88888.00 2011-04-15 12:56:24.406 105 18323.28 65.64 52197.98 88888.00 2011-04-15 12:56:24.906 105 18323.16 65.65 52197.96 88888.00 2011-04-15 12:56:25.406 105 18323.09 65.66 52197.91 88888.00 2011-04-15 12:56:25.906 105 18323.05 65.74 52198.03 88888.00 2011-04-15 12:56:26.406 105 18323.07 65.76 52197.96 88888.00 2011-04-15 12:56:26.906 105 18323.13 65.79 52197.90 88888.00 2011-04-15 12:56:27.406 105 18323.11 65.85 52198.01 88888.00 2011-04-15 12:56:27.906 105 18323.06 65.86 52198.12 88888.00 2011-04-15 12:56:28.406 105 18323.01 65.89 52198.05 88888.00 2011-04-15 12:56:28.906 105 18322.95 65.91 52198.08 88888.00 2011-04-15 12:56:29.406 105 18322.97 65.97 52198.05 88888.00 2011-04-15 12:56:29.906 105 18322.91 66.06 52198.01 88888.00 2011-04-15 12:56:30.406 105 18322.89 66.04 52197.97 88888.00 2011-04-15 12:56:30.906 105 18322.85 66.06 52197.84 88888.00 2011-04-15 12:56:31.406 105 18322.79 66.08 52197.89 88888.00 2011-04-15 12:56:31.906 105 18322.76 66.04 52197.96 88888.00 2011-04-15 12:56:32.406 105 18322.63 66.05 52198.05 88888.00 2011-04-15 12:56:32.906 105 18322.52 66.10 52198.05 88888.00 2011-04-15 12:56:33.406 105 18322.58 66.13 52198.07 88888.00 2011-04-15 12:56:33.906 105 18322.54 66.15 52198.15 88888.00 2011-04-15 12:56:34.406 105 18322.61 66.16 52198.00 88888.00 2011-04-15 12:56:34.906 105 18322.52 66.20 52198.01 88888.00 2011-04-15 12:56:35.406 105 18322.44 66.26 52198.15 88888.00 2011-04-15 12:56:35.906 105 18322.43 66.38 52198.11 88888.00 2011-04-15 12:56:36.406 105 18322.42 66.47 52198.07 88888.00 2011-04-15 12:56:36.906 105 18322.43 66.58 52198.06 88888.00 2011-04-15 12:56:37.406 105 18322.40 66.56 52197.98 88888.00 2011-04-15 12:56:37.906 105 18322.31 66.57 52198.01 88888.00 2011-04-15 12:56:38.406 105 18322.24 66.51 52198.11 88888.00 2011-04-15 12:56:38.906 105 18322.20 66.52 52198.24 88888.00 2011-04-15 12:56:39.406 105 18322.22 66.54 52198.25 88888.00 2011-04-15 12:56:39.906 105 18322.21 66.62 52198.21 88888.00 2011-04-15 12:56:40.406 105 18322.14 66.64 52198.24 88888.00 2011-04-15 12:56:40.906 105 18322.04 66.68 52198.24 88888.00 2011-04-15 12:56:41.406 105 18321.97 66.75 52198.20 88888.00 2011-04-15 12:56:41.906 105 18321.91 66.73 52198.20 88888.00 2011-04-15 12:56:42.406 105 18321.87 66.76 52198.19 88888.00 2011-04-15 12:56:42.906 105 18321.92 66.76 52198.20 88888.00 2011-04-15 12:56:43.406 105 18321.89 66.76 52198.28 88888.00 2011-04-15 12:56:43.906 105 18321.84 66.85 52198.21 88888.00 2011-04-15 12:56:44.406 105 18321.78 66.93 52197.98 88888.00 2011-04-15 12:56:44.906 105 18321.67 66.92 52197.92 88888.00 2011-04-15 12:56:45.406 105 18321.61 66.89 52197.97 88888.00 2011-04-15 12:56:45.906 105 18321.61 66.82 52197.94 88888.00 2011-04-15 12:56:46.406 105 18321.55 66.86 52198.06 88888.00 2011-04-15 12:56:46.906 105 18321.49 66.86 52198.11 88888.00 2011-04-15 12:56:47.406 105 18321.48 66.87 52198.13 88888.00 2011-04-15 12:56:47.906 105 18321.44 66.84 52198.15 88888.00 2011-04-15 12:56:48.406 105 18321.46 66.79 52198.11 88888.00 2011-04-15 12:56:48.906 105 18321.45 66.82 52198.03 88888.00 2011-04-15 12:56:49.406 105 18321.74 66.84 52198.05 88888.00 2011-04-15 12:56:49.906 105 18321.46 66.78 52198.02 88888.00 2011-04-15 12:56:50.406 105 18321.46 66.81 52198.06 88888.00 2011-04-15 12:56:50.906 105 18321.62 66.86 52198.14 88888.00 2011-04-15 12:56:51.406 105 18321.31 66.87 52198.08 88888.00 2011-04-15 12:56:51.906 105 18321.21 66.88 52198.04 88888.00 2011-04-15 12:56:52.406 105 18321.22 66.81 52198.21 88888.00 2011-04-15 12:56:52.906 105 18321.17 66.79 52198.35 88888.00 2011-04-15 12:56:53.406 105 18321.16 66.80 52198.36 88888.00 2011-04-15 12:56:53.906 105 18321.18 66.76 52198.44 88888.00 2011-04-15 12:56:54.406 105 18321.09 66.79 52198.46 88888.00 2011-04-15 12:56:54.906 105 18321.03 66.78 52198.41 88888.00 2011-04-15 12:56:55.406 105 18320.89 66.79 52198.46 88888.00 2011-04-15 12:56:55.906 105 18320.86 66.76 52198.40 88888.00 2011-04-15 12:56:56.406 105 18320.92 66.74 52198.44 88888.00 2011-04-15 12:56:56.906 105 18320.87 66.75 52198.47 88888.00 2011-04-15 12:56:57.406 105 18320.89 66.74 52198.47 88888.00 2011-04-15 12:56:57.906 105 18320.91 66.70 52198.53 88888.00 2011-04-15 12:56:58.406 105 18320.92 66.60 52198.47 88888.00 2011-04-15 12:56:58.906 105 18320.89 66.65 52198.43 88888.00 2011-04-15 12:56:59.406 105 18320.90 66.65 52198.40 88888.00 2011-04-15 12:56:59.906 105 18320.92 66.69 52198.30 88888.00 2011-04-15 12:57:00.406 105 18320.89 66.72 52198.32 88888.00 2011-04-15 12:57:00.906 105 18320.87 66.68 52198.38 88888.00 2011-04-15 12:57:01.406 105 18320.87 66.72 52198.53 88888.00 2011-04-15 12:57:01.906 105 18320.92 66.68 52198.48 88888.00 2011-04-15 12:57:02.406 105 18320.90 66.65 52198.49 88888.00 2011-04-15 12:57:02.906 105 18320.83 66.63 52198.44 88888.00 2011-04-15 12:57:03.406 105 18320.80 66.64 52198.32 88888.00 2011-04-15 12:57:03.906 105 18320.89 66.72 52198.42 88888.00 2011-04-15 12:57:04.406 105 18321.05 66.72 52198.51 88888.00 2011-04-15 12:57:04.906 105 18320.89 66.74 52198.40 88888.00 2011-04-15 12:57:05.406 105 18320.78 66.73 52198.43 88888.00 2011-04-15 12:57:05.906 105 18320.84 66.73 52198.38 88888.00 2011-04-15 12:57:06.406 105 18320.86 66.74 52198.49 88888.00 2011-04-15 12:57:06.906 105 18320.81 66.71 52198.58 88888.00 2011-04-15 12:57:07.406 105 18320.83 66.68 52198.61 88888.00 2011-04-15 12:57:07.906 105 18320.87 66.68 52198.52 88888.00 2011-04-15 12:57:08.406 105 18321.08 66.61 52198.55 88888.00 2011-04-15 12:57:08.906 105 18321.05 66.56 52198.58 88888.00 2011-04-15 12:57:09.406 105 18321.00 66.43 52198.54 88888.00 2011-04-15 12:57:09.906 105 18321.19 66.46 52198.53 88888.00 2011-04-15 12:57:10.406 105 18321.03 66.44 52198.60 88888.00 2011-04-15 12:57:10.906 105 18320.90 66.42 52198.55 88888.00 2011-04-15 12:57:11.406 105 18320.86 66.43 52198.55 88888.00 2011-04-15 12:57:11.906 105 18320.97 66.49 52198.47 88888.00 2011-04-15 12:57:12.406 105 18320.88 66.49 52198.44 88888.00 2011-04-15 12:57:12.906 105 18320.99 66.46 52198.43 88888.00 2011-04-15 12:57:13.406 105 18321.08 66.55 52198.31 88888.00 2011-04-15 12:57:13.906 105 18321.16 66.46 52198.37 88888.00 2011-04-15 12:57:14.406 105 18321.10 66.41 52198.43 88888.00 2011-04-15 12:57:14.906 105 18321.02 66.52 52198.38 88888.00 2011-04-15 12:57:15.406 105 18321.08 66.51 52198.35 88888.00 2011-04-15 12:57:15.906 105 18321.07 66.53 52198.34 88888.00 2011-04-15 12:57:16.406 105 18321.17 66.45 52198.32 88888.00 2011-04-15 12:57:16.906 105 18321.19 66.51 52198.44 88888.00 2011-04-15 12:57:17.406 105 18321.10 66.59 52198.46 88888.00 2011-04-15 12:57:17.906 105 18321.08 66.64 52198.42 88888.00 2011-04-15 12:57:18.406 105 18321.09 66.71 52198.28 88888.00 2011-04-15 12:57:18.906 105 18321.16 66.72 52198.29 88888.00 2011-04-15 12:57:19.406 105 18321.24 66.72 52198.25 88888.00 2011-04-15 12:57:19.906 105 18321.26 66.73 52198.14 88888.00 2011-04-15 12:57:20.406 105 18321.26 66.77 52198.17 88888.00 2011-04-15 12:57:20.906 105 18321.28 66.75 52198.13 88888.00 2011-04-15 12:57:21.406 105 18321.26 66.76 52198.23 88888.00 2011-04-15 12:57:21.906 105 18321.27 66.86 52198.18 88888.00 2011-04-15 12:57:22.406 105 18321.29 66.86 52198.03 88888.00 2011-04-15 12:57:22.906 105 18321.34 66.93 52198.06 88888.00 2011-04-15 12:57:23.406 105 18321.28 66.96 52198.20 88888.00 2011-04-15 12:57:23.906 105 18321.32 67.01 52198.23 88888.00 2011-04-15 12:57:24.406 105 18321.32 67.10 52198.15 88888.00 2011-04-15 12:57:24.906 105 18321.26 67.21 52198.19 88888.00 2011-04-15 12:57:25.406 105 18321.35 67.19 52198.21 88888.00 2011-04-15 12:57:25.906 105 18321.31 67.22 52198.21 88888.00 2011-04-15 12:57:26.406 105 18321.40 67.19 52198.30 88888.00 2011-04-15 12:57:26.906 105 18321.37 67.27 52198.28 88888.00 2011-04-15 12:57:27.406 105 18321.39 67.31 52198.34 88888.00 2011-04-15 12:57:27.906 105 18321.53 67.34 52198.28 88888.00 2011-04-15 12:57:28.406 105 18321.39 67.41 52198.31 88888.00 2011-04-15 12:57:28.906 105 18321.39 67.52 52198.26 88888.00 2011-04-15 12:57:29.406 105 18321.44 67.60 52198.18 88888.00 2011-04-15 12:57:29.906 105 18321.49 67.64 52198.26 88888.00 2011-04-15 12:57:30.406 105 18321.46 67.73 52198.20 88888.00 2011-04-15 12:57:30.906 105 18321.51 67.86 52198.19 88888.00 2011-04-15 12:57:31.406 105 18321.48 67.85 52198.20 88888.00 2011-04-15 12:57:31.906 105 18321.42 67.85 52198.32 88888.00 2011-04-15 12:57:32.406 105 18321.43 67.95 52198.13 88888.00 2011-04-15 12:57:32.906 105 18321.49 68.03 52198.16 88888.00 2011-04-15 12:57:33.406 105 18321.51 68.06 52198.25 88888.00 2011-04-15 12:57:33.906 105 18321.50 68.11 52198.36 88888.00 2011-04-15 12:57:34.406 105 18321.51 68.16 52198.16 88888.00 2011-04-15 12:57:34.906 105 18321.57 68.26 52198.15 88888.00 2011-04-15 12:57:35.406 105 18321.56 68.27 52198.08 88888.00 2011-04-15 12:57:35.906 105 18321.55 68.25 52198.16 88888.00 2011-04-15 12:57:36.406 105 18321.67 68.30 52198.12 88888.00 2011-04-15 12:57:36.906 105 18321.64 68.32 52198.05 88888.00 2011-04-15 12:57:37.406 105 18321.61 68.37 52197.95 88888.00 2011-04-15 12:57:37.906 105 18321.60 68.45 52198.00 88888.00 2011-04-15 12:57:38.406 105 18321.73 68.48 52198.09 88888.00 2011-04-15 12:57:38.906 105 18321.67 68.59 52198.21 88888.00 2011-04-15 12:57:39.406 105 18321.60 68.66 52198.24 88888.00 2011-04-15 12:57:39.906 105 18321.62 68.69 52198.26 88888.00 2011-04-15 12:57:40.406 105 18321.62 68.66 52198.21 88888.00 2011-04-15 12:57:40.906 105 18321.52 68.69 52198.16 88888.00 2011-04-15 12:57:41.406 105 18321.44 68.76 52198.21 88888.00 2011-04-15 12:57:41.906 105 18321.43 68.82 52198.29 88888.00 2011-04-15 12:57:42.406 105 18321.40 68.80 52198.35 88888.00 2011-04-15 12:57:42.906 105 18321.52 68.77 52198.21 88888.00 2011-04-15 12:57:43.406 105 18321.41 68.82 52198.18 88888.00 2011-04-15 12:57:43.906 105 18321.39 68.91 52198.29 88888.00 2011-04-15 12:57:44.406 105 18321.44 68.78 52198.29 88888.00 2011-04-15 12:57:44.906 105 18321.34 68.91 52198.38 88888.00 2011-04-15 12:57:45.406 105 18321.35 69.00 52198.41 88888.00 2011-04-15 12:57:45.906 105 18321.56 69.05 52198.49 88888.00 2011-04-15 12:57:46.406 105 18321.33 69.04 52198.40 88888.00 2011-04-15 12:57:46.906 105 18321.30 69.00 52198.38 88888.00 2011-04-15 12:57:47.406 105 18321.31 68.94 52198.26 88888.00 2011-04-15 12:57:47.906 105 18321.18 68.94 52198.27 88888.00 2011-04-15 12:57:48.406 105 18321.17 68.96 52198.36 88888.00 2011-04-15 12:57:48.906 105 18321.19 68.92 52198.29 88888.00 2011-04-15 12:57:49.406 105 18321.06 68.94 52198.32 88888.00 2011-04-15 12:57:49.906 105 18321.09 69.07 52198.26 88888.00 2011-04-15 12:57:50.406 105 18321.07 69.04 52198.29 88888.00 2011-04-15 12:57:50.906 105 18321.05 68.98 52198.36 88888.00 2011-04-15 12:57:51.406 105 18320.96 68.95 52198.36 88888.00 2011-04-15 12:57:51.906 105 18320.95 68.94 52198.39 88888.00 2011-04-15 12:57:52.406 105 18320.98 68.91 52198.37 88888.00 2011-04-15 12:57:52.906 105 18320.95 68.91 52198.38 88888.00 2011-04-15 12:57:53.406 105 18320.80 68.85 52198.47 88888.00 2011-04-15 12:57:53.906 105 18320.73 68.87 52198.56 88888.00 2011-04-15 12:57:54.406 105 18320.68 68.82 52198.64 88888.00 2011-04-15 12:57:54.906 105 18320.61 68.80 52198.62 88888.00 2011-04-15 12:57:55.406 105 18320.63 68.79 52198.55 88888.00 2011-04-15 12:57:55.906 105 18320.56 68.75 52198.58 88888.00 2011-04-15 12:57:56.406 105 18320.55 68.69 52198.56 88888.00 2011-04-15 12:57:56.906 105 18320.57 68.67 52198.52 88888.00 2011-04-15 12:57:57.406 105 18320.48 68.71 52198.54 88888.00 2011-04-15 12:57:57.906 105 18320.41 68.62 52198.62 88888.00 2011-04-15 12:57:58.406 105 18320.44 68.56 52198.53 88888.00 2011-04-15 12:57:58.906 105 18320.40 68.59 52198.50 88888.00 2011-04-15 12:57:59.406 105 18320.39 68.52 52198.52 88888.00 2011-04-15 12:57:59.906 105 18320.39 68.45 52198.52 88888.00 2011-04-15 12:58:00.406 105 18320.41 68.44 52198.56 88888.00 2011-04-15 12:58:00.906 105 18320.20 68.42 52198.67 88888.00 2011-04-15 12:58:01.406 105 18320.14 68.39 52198.59 88888.00 2011-04-15 12:58:01.906 105 18320.04 68.19 52198.62 88888.00 2011-04-15 12:58:02.406 105 18320.07 68.11 52198.72 88888.00 2011-04-15 12:58:02.906 105 18320.07 68.10 52198.64 88888.00 2011-04-15 12:58:03.406 105 18319.97 68.07 52198.60 88888.00 2011-04-15 12:58:03.906 105 18319.94 68.00 52198.66 88888.00 2011-04-15 12:58:04.406 105 18319.93 67.95 52198.56 88888.00 2011-04-15 12:58:04.906 105 18319.91 67.98 52198.51 88888.00 2011-04-15 12:58:05.406 105 18319.85 67.88 52198.44 88888.00 2011-04-15 12:58:05.906 105 18319.82 67.74 52198.47 88888.00 2011-04-15 12:58:06.406 105 18319.89 67.67 52198.48 88888.00 2011-04-15 12:58:06.906 105 18319.90 67.71 52198.53 88888.00 2011-04-15 12:58:07.406 105 18319.89 67.65 52198.58 88888.00 2011-04-15 12:58:07.906 105 18319.90 67.54 52198.58 88888.00 2011-04-15 12:58:08.406 105 18319.85 67.42 52198.49 88888.00 2011-04-15 12:58:08.906 105 18319.81 67.35 52198.46 88888.00 2011-04-15 12:58:09.406 105 18319.78 67.30 52198.54 88888.00 2011-04-15 12:58:09.906 105 18319.72 67.28 52198.53 88888.00 2011-04-15 12:58:10.406 105 18319.68 67.21 52198.38 88888.00 2011-04-15 12:58:10.906 105 18319.65 67.15 52198.38 88888.00 2011-04-15 12:58:11.406 105 18319.72 67.11 52198.42 88888.00 2011-04-15 12:58:11.906 105 18319.65 67.07 52198.43 88888.00 2011-04-15 12:58:12.406 105 18319.65 67.03 52198.44 88888.00 2011-04-15 12:58:12.906 105 18319.65 67.02 52198.35 88888.00 2011-04-15 12:58:13.406 105 18319.63 66.92 52198.30 88888.00 2011-04-15 12:58:13.906 105 18319.63 66.82 52198.25 88888.00 2011-04-15 12:58:14.406 105 18319.49 66.70 52198.20 88888.00 2011-04-15 12:58:14.906 105 18319.66 66.69 52198.28 88888.00 2011-04-15 12:58:15.406 105 18319.65 66.67 52198.29 88888.00 2011-04-15 12:58:15.906 105 18319.61 66.59 52198.30 88888.00 2011-04-15 12:58:16.406 105 18319.67 66.53 52198.28 88888.00 2011-04-15 12:58:16.906 105 18319.74 66.53 52198.40 88888.00 2011-04-15 12:58:17.406 105 18319.61 66.58 52198.43 88888.00 2011-04-15 12:58:17.906 105 18319.64 66.49 52198.26 88888.00 2011-04-15 12:58:18.406 105 18319.61 66.47 52198.24 88888.00 2011-04-15 12:58:18.906 105 18319.58 66.39 52198.23 88888.00 2011-04-15 12:58:19.406 105 18319.67 66.36 52198.25 88888.00 2011-04-15 12:58:19.906 105 18319.69 66.29 52198.34 88888.00 2011-04-15 12:58:20.406 105 18319.64 66.28 52198.36 88888.00 2011-04-15 12:58:20.906 105 18319.66 66.26 52198.34 88888.00 2011-04-15 12:58:21.406 105 18319.66 66.25 52198.23 88888.00 2011-04-15 12:58:21.906 105 18319.71 66.25 52198.06 88888.00 2011-04-15 12:58:22.406 105 18319.56 66.22 52198.12 88888.00 2011-04-15 12:58:22.906 105 18319.72 66.16 52198.20 88888.00 2011-04-15 12:58:23.406 105 18319.88 66.16 52198.27 88888.00 2011-04-15 12:58:23.906 105 18319.80 66.14 52198.39 88888.00 2011-04-15 12:58:24.406 105 18319.74 66.07 52198.32 88888.00 2011-04-15 12:58:24.906 105 18319.83 66.09 52198.20 88888.00 2011-04-15 12:58:25.406 105 18319.93 66.12 52198.18 88888.00 2011-04-15 12:58:25.906 105 18320.07 66.11 52198.16 88888.00 2011-04-15 12:58:26.406 105 18320.18 66.13 52198.16 88888.00 2011-04-15 12:58:26.906 105 18320.03 66.07 52198.12 88888.00 2011-04-15 12:58:27.406 105 18320.14 66.04 52198.07 88888.00 2011-04-15 12:58:27.906 105 18320.11 66.08 52198.24 88888.00 2011-04-15 12:58:28.406 105 18320.34 66.11 52198.19 88888.00 2011-04-15 12:58:28.906 105 18320.37 66.14 52198.15 88888.00 2011-04-15 12:58:29.406 105 18320.30 66.24 52198.18 88888.00 2011-04-15 12:58:29.906 105 18320.37 66.21 52198.28 88888.00 2011-04-15 12:58:30.406 105 18320.57 66.23 52198.32 88888.00 2011-04-15 12:58:30.906 105 18320.59 66.23 52198.26 88888.00 2011-04-15 12:58:31.406 105 18320.47 66.31 52198.13 88888.00 2011-04-15 12:58:31.906 105 18320.50 66.33 52198.12 88888.00 2011-04-15 12:58:32.406 105 18320.58 66.35 52198.21 88888.00 2011-04-15 12:58:32.906 105 18320.67 66.40 52198.26 88888.00 2011-04-15 12:58:33.406 105 18320.74 66.44 52198.21 88888.00 2011-04-15 12:58:33.906 105 18320.80 66.48 52198.25 88888.00 2011-04-15 12:58:34.406 105 18320.81 66.46 52198.20 88888.00 2011-04-15 12:58:34.906 105 18320.85 66.42 52198.15 88888.00 2011-04-15 12:58:35.406 105 18320.83 66.35 52198.05 88888.00 2011-04-15 12:58:35.906 105 18320.88 66.36 52198.02 88888.00 2011-04-15 12:58:36.406 105 18320.96 66.46 52198.12 88888.00 2011-04-15 12:58:36.906 105 18321.02 66.58 52198.17 88888.00 2011-04-15 12:58:37.406 105 18320.98 66.52 52198.23 88888.00 2011-04-15 12:58:37.906 105 18320.94 66.52 52198.14 88888.00 2011-04-15 12:58:38.406 105 18321.01 66.49 52198.14 88888.00 2011-04-15 12:58:38.906 105 18321.11 66.46 52198.05 88888.00 2011-04-15 12:58:39.406 105 18321.23 66.46 52198.03 88888.00 2011-04-15 12:58:39.906 105 18321.31 66.52 52198.04 88888.00 2011-04-15 12:58:40.406 105 18321.26 66.61 52197.89 88888.00 2011-04-15 12:58:40.906 105 18321.30 66.53 52198.09 88888.00 2011-04-15 12:58:41.406 105 18321.28 66.58 52198.25 88888.00 2011-04-15 12:58:41.906 105 18321.40 66.65 52198.18 88888.00 2011-04-15 12:58:42.406 105 18321.53 66.63 52198.23 88888.00 2011-04-15 12:58:42.906 105 18321.51 66.66 52198.19 88888.00 2011-04-15 12:58:43.406 105 18321.45 66.68 52198.20 88888.00 2011-04-15 12:58:43.906 105 18321.43 66.76 52198.19 88888.00 2011-04-15 12:58:44.406 105 18321.56 66.76 52198.16 88888.00 2011-04-15 12:58:44.906 105 18321.65 66.80 52198.20 88888.00 2011-04-15 12:58:45.406 105 18321.77 66.92 52198.29 88888.00 2011-04-15 12:58:45.906 105 18321.82 67.02 52198.30 88888.00 2011-04-15 12:58:46.406 105 18321.84 67.05 52198.27 88888.00 2011-04-15 12:58:46.906 105 18321.82 67.09 52198.21 88888.00 2011-04-15 12:58:47.406 105 18321.91 67.06 52198.25 88888.00 2011-04-15 12:58:47.906 105 18321.92 67.07 52198.19 88888.00 2011-04-15 12:58:48.406 105 18322.02 67.21 52198.25 88888.00 2011-04-15 12:58:48.906 105 18322.04 67.38 52198.34 88888.00 2011-04-15 12:58:49.406 105 18321.95 67.49 52198.19 88888.00 2011-04-15 12:58:49.906 105 18321.95 67.55 52198.05 88888.00 2011-04-15 12:58:50.406 105 18321.99 67.58 52198.21 88888.00 2011-04-15 12:58:50.906 105 18322.09 67.61 52198.23 88888.00 2011-04-15 12:58:51.406 105 18322.16 67.62 52198.21 88888.00 2011-04-15 12:58:51.906 105 18322.20 67.61 52198.27 88888.00 2011-04-15 12:58:52.406 105 18322.14 67.64 52198.36 88888.00 2011-04-15 12:58:52.906 105 18322.11 67.68 52198.25 88888.00 2011-04-15 12:58:53.406 105 18322.07 67.72 52198.28 88888.00 2011-04-15 12:58:53.906 105 18322.05 67.75 52198.38 88888.00 2011-04-15 12:58:54.406 105 18322.11 67.75 52198.40 88888.00 2011-04-15 12:58:54.906 105 18322.22 67.73 52198.39 88888.00 2011-04-15 12:58:55.406 105 18322.53 67.87 52198.38 88888.00 2011-04-15 12:58:55.906 105 18322.35 67.90 52198.29 88888.00 2011-04-15 12:58:56.406 105 18322.14 67.89 52198.16 88888.00 2011-04-15 12:58:56.906 105 18322.04 67.92 52198.16 88888.00 2011-04-15 12:58:57.406 105 18322.13 67.99 52198.27 88888.00 2011-04-15 12:58:57.906 105 18322.24 67.96 52198.20 88888.00 2011-04-15 12:58:58.406 105 18322.37 67.95 52198.23 88888.00 2011-04-15 12:58:58.906 105 18322.31 68.01 52198.24 88888.00 2011-04-15 12:58:59.406 105 18322.25 68.06 52198.34 88888.00 2011-04-15 12:58:59.906 105 18322.25 68.13 52198.35 88888.00 2011-04-15 12:59:00.406 105 18322.26 68.09 52198.48 88888.00 2011-04-15 12:59:00.906 105 18322.24 68.13 52198.51 88888.00 2011-04-15 12:59:01.406 105 18322.31 68.28 52198.41 88888.00 2011-04-15 12:59:01.906 105 18322.17 68.30 52198.34 88888.00 2011-04-15 12:59:02.406 105 18322.17 68.26 52198.30 88888.00 2011-04-15 12:59:02.906 105 18322.19 68.28 52198.36 88888.00 2011-04-15 12:59:03.406 105 18322.22 68.28 52198.42 88888.00 2011-04-15 12:59:03.906 105 18322.22 68.31 52198.36 88888.00 2011-04-15 12:59:04.406 105 18322.15 68.36 52198.18 88888.00 2011-04-15 12:59:04.906 105 18321.99 68.40 52198.24 88888.00 2011-04-15 12:59:05.406 105 18321.99 68.41 52198.27 88888.00 2011-04-15 12:59:05.906 105 18321.93 68.40 52198.44 88888.00 2011-04-15 12:59:06.406 105 18321.87 68.39 52198.51 88888.00 2011-04-15 12:59:06.906 105 18321.81 68.41 52198.47 88888.00 2011-04-15 12:59:07.406 105 18321.83 68.42 52198.55 88888.00 2011-04-15 12:59:07.906 105 18321.76 68.40 52198.56 88888.00 2011-04-15 12:59:08.406 105 18321.82 68.42 52198.52 88888.00 2011-04-15 12:59:08.906 105 18321.75 68.41 52198.39 88888.00 2011-04-15 12:59:09.406 105 18321.65 68.42 52198.42 88888.00 2011-04-15 12:59:09.906 105 18321.56 68.41 52198.37 88888.00 2011-04-15 12:59:10.406 105 18321.61 68.44 52198.51 88888.00 2011-04-15 12:59:10.906 105 18321.63 68.43 52198.46 88888.00 2011-04-15 12:59:11.406 105 18321.67 68.44 52198.52 88888.00 2011-04-15 12:59:11.906 105 18321.55 68.48 52198.61 88888.00 2011-04-15 12:59:12.406 105 18321.42 68.53 52198.54 88888.00 2011-04-15 12:59:12.906 105 18321.42 68.49 52198.53 88888.00 2011-04-15 12:59:13.406 105 18321.45 68.45 52198.47 88888.00 2011-04-15 12:59:13.906 105 18321.46 68.45 52198.49 88888.00 2011-04-15 12:59:14.406 105 18321.43 68.53 52198.48 88888.00 2011-04-15 12:59:14.906 105 18321.38 68.55 52198.54 88888.00 2011-04-15 12:59:15.406 105 18321.32 68.56 52198.66 88888.00 2011-04-15 12:59:15.906 105 18321.37 68.62 52198.65 88888.00 2011-04-15 12:59:16.406 105 18321.30 68.60 52198.67 88888.00 2011-04-15 12:59:16.906 105 18321.34 68.59 52198.65 88888.00 2011-04-15 12:59:17.406 105 18321.62 68.55 52198.60 88888.00 2011-04-15 12:59:17.906 105 18321.76 68.58 52198.59 88888.00 2011-04-15 12:59:18.406 105 18321.72 68.56 52198.63 88888.00 2011-04-15 12:59:18.906 105 18321.76 68.56 52198.69 88888.00 2011-04-15 12:59:19.406 105 18321.71 68.60 52198.66 88888.00 2011-04-15 12:59:19.906 105 18321.68 68.62 52198.63 88888.00 2011-04-15 12:59:20.406 105 18321.72 68.61 52198.61 88888.00 2011-04-15 12:59:20.906 105 18321.78 68.57 52198.72 88888.00 2011-04-15 12:59:21.406 105 18321.78 68.54 52198.84 88888.00 2011-04-15 12:59:21.906 105 18321.66 68.58 52198.88 88888.00 2011-04-15 12:59:22.406 105 18321.61 68.63 52198.94 88888.00 2011-04-15 12:59:22.906 105 18321.62 68.58 52198.99 88888.00 2011-04-15 12:59:23.406 105 18321.62 68.51 52199.01 88888.00 2011-04-15 12:59:23.906 105 18321.61 68.60 52199.06 88888.00 2011-04-15 12:59:24.406 105 18321.67 68.60 52198.92 88888.00 2011-04-15 12:59:24.906 105 18321.42 68.57 52198.95 88888.00 2011-04-15 12:59:25.406 105 18320.94 68.49 52198.88 88888.00 2011-04-15 12:59:25.906 105 18320.96 68.49 52198.82 88888.00 2011-04-15 12:59:26.406 105 18321.29 68.52 52198.84 88888.00 2011-04-15 12:59:26.906 105 18321.57 68.41 52198.94 88888.00 2011-04-15 12:59:27.406 105 18321.52 68.35 52198.86 88888.00 2011-04-15 12:59:27.906 105 18321.53 68.33 52198.86 88888.00 2011-04-15 12:59:28.406 105 18321.42 68.37 52198.89 88888.00 2011-04-15 12:59:28.906 105 18321.53 68.25 52198.96 88888.00 2011-04-15 12:59:29.406 105 18321.53 68.21 52198.87 88888.00 2011-04-15 12:59:29.906 105 18321.50 68.25 52198.79 88888.00 2011-04-15 12:59:30.406 105 18321.48 68.21 52198.86 88888.00 2011-04-15 12:59:30.906 105 18321.50 68.09 52198.87 88888.00 2011-04-15 12:59:31.406 105 18321.52 68.06 52198.82 88888.00 2011-04-15 12:59:31.906 105 18321.20 67.98 52198.82 88888.00 2011-04-15 12:59:32.406 105 18321.11 67.93 52198.84 88888.00 2011-04-15 12:59:32.906 105 18321.17 67.90 52198.84 88888.00 2011-04-15 12:59:33.406 105 18321.18 67.84 52198.75 88888.00 2011-04-15 12:59:33.906 105 18321.16 67.79 52198.66 88888.00 2011-04-15 12:59:34.406 105 18321.26 67.79 52198.63 88888.00 2011-04-15 12:59:34.906 105 18321.33 67.79 52198.66 88888.00 2011-04-15 12:59:35.406 105 18321.30 67.72 52198.60 88888.00 2011-04-15 12:59:35.906 105 18321.31 67.68 52198.52 88888.00 2011-04-15 12:59:36.406 105 18321.21 67.70 52198.61 88888.00 2011-04-15 12:59:36.906 105 18321.15 67.70 52198.72 88888.00 2011-04-15 12:59:37.406 105 18321.17 67.62 52198.71 88888.00 2011-04-15 12:59:37.906 105 18321.18 67.58 52198.64 88888.00 2011-04-15 12:59:38.406 105 18321.24 67.53 52198.61 88888.00 2011-04-15 12:59:38.906 105 18321.34 67.54 52198.56 88888.00 2011-04-15 12:59:39.406 105 18321.37 67.48 52198.55 88888.00 2011-04-15 12:59:39.906 105 18321.42 67.47 52198.59 88888.00 2011-04-15 12:59:40.406 105 18321.49 67.43 52198.73 88888.00 2011-04-15 12:59:40.906 105 18321.39 67.47 52198.66 88888.00 2011-04-15 12:59:41.406 105 18321.34 67.38 52198.59 88888.00 2011-04-15 12:59:41.906 105 18321.33 67.33 52198.74 88888.00 2011-04-15 12:59:42.406 105 18321.48 67.30 52198.63 88888.00 2011-04-15 12:59:42.906 105 18321.52 67.26 52198.51 88888.00 2011-04-15 12:59:43.406 105 18321.59 67.23 52198.51 88888.00 2011-04-15 12:59:43.906 105 18321.70 67.14 52198.44 88888.00 2011-04-15 12:59:44.406 105 18321.66 67.09 52198.48 88888.00 2011-04-15 12:59:44.906 105 18321.65 67.09 52198.46 88888.00 2011-04-15 12:59:45.406 105 18321.67 67.11 52198.30 88888.00 2011-04-15 12:59:45.906 105 18321.65 67.12 52198.23 88888.00 2011-04-15 12:59:46.406 105 18321.75 67.12 52198.28 88888.00 2011-04-15 12:59:46.906 105 18321.87 67.09 52198.25 88888.00 2011-04-15 12:59:47.406 105 18321.99 67.02 52198.19 88888.00 2011-04-15 12:59:47.906 105 18322.06 67.06 52198.01 88888.00 2011-04-15 12:59:48.406 105 18322.07 67.08 52198.13 88888.00 2011-04-15 12:59:48.906 105 18322.11 67.09 52198.29 88888.00 2011-04-15 12:59:49.406 105 18322.20 67.02 52198.19 88888.00 2011-04-15 12:59:49.906 105 18322.35 66.96 52198.21 88888.00 2011-04-15 12:59:50.406 105 18322.42 66.89 52198.29 88888.00 2011-04-15 12:59:50.906 105 18322.44 66.93 52198.24 88888.00 2011-04-15 12:59:51.406 105 18322.55 66.94 52198.07 88888.00 2011-04-15 12:59:51.906 105 18322.62 66.95 52198.11 88888.00 2011-04-15 12:59:52.406 105 18322.69 66.98 52198.17 88888.00 2011-04-15 12:59:52.906 105 18322.73 66.93 52198.29 88888.00 2011-04-15 12:59:53.406 105 18322.74 66.98 52198.19 88888.00 2011-04-15 12:59:53.906 105 18322.75 66.98 52198.05 88888.00 2011-04-15 12:59:54.406 105 18322.93 67.01 52198.03 88888.00 2011-04-15 12:59:54.906 105 18323.02 67.00 52198.07 88888.00 2011-04-15 12:59:55.406 105 18322.97 66.96 52198.08 88888.00 2011-04-15 12:59:55.906 105 18323.07 66.90 52198.04 88888.00 2011-04-15 12:59:56.406 105 18323.04 67.00 52198.07 88888.00 2011-04-15 12:59:56.906 105 18323.09 67.04 52198.15 88888.00 2011-04-15 12:59:57.406 105 18323.23 66.98 52198.24 88888.00 2011-04-15 12:59:57.906 105 18323.23 66.98 52198.17 88888.00 2011-04-15 12:59:58.406 105 18323.29 67.00 52198.25 88888.00 2011-04-15 12:59:58.906 105 18323.37 67.01 52198.29 88888.00 2011-04-15 12:59:59.406 105 18323.38 67.07 52198.18 88888.00 2011-04-15 12:59:59.906 105 18323.51 67.07 52198.02 88888.00 2011-04-15 13:00:00.406 105 18323.71 67.14 52197.89 88888.00 2011-04-15 13:00:00.906 105 18323.77 67.21 52198.03 88888.00 2011-04-15 13:00:01.406 105 18323.92 67.26 52198.05 88888.00 2011-04-15 13:00:01.906 105 18323.93 67.24 52198.00 88888.00 2011-04-15 13:00:02.406 105 18323.98 67.26 52198.17 88888.00 2011-04-15 13:00:02.906 105 18324.05 67.22 52198.20 88888.00 2011-04-15 13:00:03.406 105 18324.07 67.15 52198.20 88888.00 2011-04-15 13:00:03.906 105 18324.06 67.21 52198.18 88888.00 2011-04-15 13:00:04.406 105 18324.03 67.30 52198.29 88888.00 2011-04-15 13:00:04.906 105 18324.07 67.32 52198.36 88888.00 2011-04-15 13:00:05.406 105 18324.25 67.24 52198.30 88888.00 2011-04-15 13:00:05.906 105 18324.30 67.27 52198.35 88888.00 2011-04-15 13:00:06.406 105 18324.27 67.33 52198.46 88888.00 2011-04-15 13:00:06.906 105 18324.35 67.42 52198.41 88888.00 2011-04-15 13:00:07.406 105 18324.34 67.53 52198.39 88888.00 2011-04-15 13:00:07.906 105 18324.38 67.61 52198.44 88888.00 2011-04-15 13:00:08.406 105 18324.39 67.59 52198.48 88888.00 2011-04-15 13:00:08.906 105 18324.55 67.55 52198.43 88888.00 2011-04-15 13:00:09.406 105 18324.59 67.51 52198.31 88888.00 2011-04-15 13:00:09.906 105 18324.60 67.55 52198.39 88888.00 2011-04-15 13:00:10.406 105 18324.63 67.46 52198.35 88888.00 2011-04-15 13:00:10.906 105 18324.72 67.38 52198.37 88888.00 2011-04-15 13:00:11.406 105 18324.76 67.40 52198.39 88888.00 2011-04-15 13:00:11.906 105 18324.89 67.44 52198.25 88888.00 2011-04-15 13:00:12.406 105 18324.97 67.47 52198.24 88888.00 2011-04-15 13:00:12.906 105 18324.89 67.51 52198.31 88888.00 2011-04-15 13:00:13.406 105 18324.85 67.55 52198.28 88888.00 2011-04-15 13:00:13.906 105 18324.85 67.53 52198.29 88888.00 2011-04-15 13:00:14.406 105 18324.93 67.54 52198.19 88888.00 2011-04-15 13:00:14.906 105 18325.04 67.53 52198.20 88888.00 2011-04-15 13:00:15.406 105 18325.02 67.52 52198.21 88888.00 2011-04-15 13:00:15.906 105 18325.08 67.55 52198.31 88888.00 2011-04-15 13:00:16.406 105 18325.19 67.55 52198.39 88888.00 2011-04-15 13:00:16.906 105 18325.24 67.57 52198.41 88888.00 2011-04-15 13:00:17.406 105 18325.24 67.58 52198.46 88888.00 2011-04-15 13:00:17.906 105 18325.25 67.51 52198.44 88888.00 2011-04-15 13:00:18.406 105 18325.20 67.39 52198.38 88888.00 2011-04-15 13:00:18.906 105 18325.21 67.30 52198.36 88888.00 2011-04-15 13:00:19.406 105 18325.22 67.29 52198.41 88888.00 2011-04-15 13:00:19.906 105 18325.14 67.22 52198.37 88888.00 2011-04-15 13:00:20.406 105 18325.09 67.23 52198.38 88888.00 2011-04-15 13:00:20.906 105 18325.19 67.25 52198.42 88888.00 2011-04-15 13:00:21.406 105 18325.21 67.27 52198.36 88888.00 2011-04-15 13:00:21.906 105 18325.00 67.21 52198.31 88888.00 2011-04-15 13:00:22.406 105 18324.98 67.10 52198.43 88888.00 2011-04-15 13:00:22.906 105 18325.02 67.18 52198.43 88888.00 2011-04-15 13:00:23.406 105 18325.06 67.26 52198.47 88888.00 2011-04-15 13:00:23.906 105 18325.09 67.29 52198.36 88888.00 2011-04-15 13:00:24.406 105 18325.09 67.41 52198.40 88888.00 2011-04-15 13:00:24.906 105 18325.08 67.37 52198.51 88888.00 2011-04-15 13:00:25.406 105 18325.18 67.27 52198.56 88888.00 2011-04-15 13:00:25.906 105 18325.17 67.28 52198.59 88888.00 2011-04-15 13:00:26.406 105 18325.15 67.31 52198.55 88888.00 2011-04-15 13:00:26.906 105 18325.15 67.37 52198.64 88888.00 2011-04-15 13:00:27.406 105 18325.17 67.31 52198.63 88888.00 2011-04-15 13:00:27.906 105 18325.23 67.20 52198.65 88888.00 2011-04-15 13:00:28.406 105 18325.24 67.05 52198.76 88888.00 2011-04-15 13:00:28.906 105 18325.33 66.97 52198.73 88888.00 2011-04-15 13:00:29.406 105 18325.24 66.96 52198.75 88888.00 2011-04-15 13:00:29.906 105 18325.18 67.00 52198.75 88888.00 2011-04-15 13:00:30.406 105 18325.12 67.02 52198.75 88888.00 2011-04-15 13:00:30.906 105 18325.17 66.96 52198.75 88888.00 2011-04-15 13:00:31.406 105 18325.23 66.96 52198.76 88888.00 2011-04-15 13:00:31.906 105 18325.18 66.93 52198.77 88888.00 2011-04-15 13:00:32.406 105 18325.12 66.90 52198.84 88888.00 2011-04-15 13:00:32.906 105 18325.10 66.92 52198.79 88888.00 2011-04-15 13:00:33.406 105 18325.17 66.97 52198.86 88888.00 2011-04-15 13:00:33.906 105 18325.28 66.94 52198.85 88888.00 2011-04-15 13:00:34.406 105 18325.54 66.84 52198.96 88888.00 2011-04-15 13:00:34.906 105 18325.24 66.90 52198.88 88888.00 2011-04-15 13:00:35.406 105 18325.10 66.90 52198.89 88888.00 2011-04-15 13:00:35.906 105 18325.07 66.89 52198.81 88888.00 2011-04-15 13:00:36.406 105 18325.00 66.81 52198.90 88888.00 2011-04-15 13:00:36.906 105 18325.01 66.79 52198.98 88888.00 2011-04-15 13:00:37.406 105 18325.03 66.86 52199.01 88888.00 2011-04-15 13:00:37.906 105 18324.99 66.97 52199.08 88888.00 2011-04-15 13:00:38.406 105 18324.92 67.01 52199.08 88888.00 2011-04-15 13:00:38.906 105 18324.89 66.96 52199.10 88888.00 2011-04-15 13:00:39.406 105 18324.92 66.91 52199.19 88888.00 2011-04-15 13:00:39.906 105 18324.96 66.94 52199.28 88888.00 2011-04-15 13:00:40.406 105 18324.93 67.00 52199.17 88888.00 2011-04-15 13:00:40.906 105 18324.93 67.08 52199.10 88888.00 2011-04-15 13:00:41.406 105 18324.85 67.09 52199.02 88888.00 2011-04-15 13:00:41.906 105 18324.79 67.09 52198.98 88888.00 2011-04-15 13:00:42.406 105 18324.72 67.03 52198.92 88888.00 2011-04-15 13:00:42.906 105 18324.68 67.14 52198.99 88888.00 2011-04-15 13:00:43.406 105 18324.67 67.26 52199.02 88888.00 2011-04-15 13:00:43.906 105 18324.69 67.35 52199.08 88888.00 2011-04-15 13:00:44.406 105 18324.69 67.43 52199.09 88888.00 2011-04-15 13:00:44.906 105 18324.52 67.45 52199.06 88888.00 2011-04-15 13:00:45.406 105 18324.60 67.42 52199.10 88888.00 2011-04-15 13:00:45.906 105 18324.68 67.45 52199.14 88888.00 2011-04-15 13:00:46.406 105 18324.57 67.43 52199.14 88888.00 2011-04-15 13:00:46.906 105 18324.52 67.48 52198.98 88888.00 2011-04-15 13:00:47.406 105 18324.39 67.53 52198.87 88888.00 2011-04-15 13:00:47.906 105 18324.39 67.59 52198.95 88888.00 2011-04-15 13:00:48.406 105 18324.54 67.54 52199.02 88888.00 2011-04-15 13:00:48.906 105 18324.68 67.57 52198.96 88888.00 2011-04-15 13:00:49.406 105 18324.50 67.53 52199.06 88888.00 2011-04-15 13:00:49.906 105 18324.43 67.56 52199.04 88888.00 2011-04-15 13:00:50.406 105 18324.47 67.64 52199.00 88888.00 2011-04-15 13:00:50.906 105 18324.44 67.67 52198.98 88888.00 2011-04-15 13:00:51.406 105 18324.41 67.75 52198.87 88888.00 2011-04-15 13:00:51.906 105 18324.39 67.84 52198.74 88888.00 2011-04-15 13:00:52.406 105 18324.44 67.82 52198.78 88888.00 2011-04-15 13:00:52.906 105 18324.66 67.91 52198.85 88888.00 2011-04-15 13:00:53.406 105 18324.45 68.00 52198.81 88888.00 2011-04-15 13:00:53.906 105 18324.49 67.95 52198.78 88888.00 2011-04-15 13:00:54.406 105 18324.48 67.91 52198.72 88888.00 2011-04-15 13:00:54.906 105 18324.38 67.80 52198.76 88888.00 2011-04-15 13:00:55.406 105 18324.41 67.86 52198.90 88888.00 2011-04-15 13:00:55.906 105 18324.34 67.91 52198.96 88888.00 2011-04-15 13:00:56.406 105 18324.38 67.84 52198.97 88888.00 2011-04-15 13:00:56.906 105 18324.41 67.75 52198.84 88888.00 2011-04-15 13:00:57.406 105 18324.42 67.82 52198.81 88888.00 2011-04-15 13:00:57.906 105 18324.58 67.81 52198.86 88888.00 2011-04-15 13:00:58.406 105 18324.56 67.72 52198.98 88888.00 2011-04-15 13:00:58.906 105 18324.50 67.72 52199.05 88888.00 2011-04-15 13:00:59.406 105 18324.54 67.74 52198.97 88888.00 2011-04-15 13:00:59.906 105 18324.50 67.65 52198.96 88888.00 2011-04-15 13:01:00.406 105 18324.47 67.58 52199.02 88888.00 2011-04-15 13:01:00.906 105 18324.43 67.51 52198.96 88888.00 2011-04-15 13:01:01.406 105 18324.42 67.36 52198.90 88888.00 2011-04-15 13:01:01.906 105 18324.46 67.36 52198.98 88888.00 2011-04-15 13:01:02.406 105 18324.44 67.40 52199.01 88888.00 2011-04-15 13:01:02.906 105 18324.45 67.34 52198.83 88888.00 2011-04-15 13:01:03.406 105 18324.52 67.24 52198.78 88888.00 2011-04-15 13:01:03.906 105 18324.41 67.18 52198.81 88888.00 2011-04-15 13:01:04.406 105 18324.53 67.12 52198.71 88888.00 2011-04-15 13:01:04.906 105 18324.50 67.02 52198.47 88888.00 2011-04-15 13:01:05.406 105 18324.49 66.97 52198.30 88888.00 2011-04-15 13:01:05.906 105 18324.53 66.93 52198.34 88888.00 2011-04-15 13:01:06.406 105 18324.50 66.84 52198.38 88888.00 2011-04-15 13:01:06.906 105 18324.53 66.75 52198.38 88888.00 2011-04-15 13:01:07.406 105 18324.46 66.67 52198.62 88888.00 2011-04-15 13:01:07.906 105 18324.43 66.58 52198.65 88888.00 2011-04-15 13:01:08.406 105 18324.37 66.53 52198.59 88888.00 2011-04-15 13:01:08.906 105 18324.26 66.55 52198.53 88888.00 2011-04-15 13:01:09.406 105 18324.34 66.46 52198.64 88888.00 2011-04-15 13:01:09.906 105 18324.43 66.38 52198.65 88888.00 2011-04-15 13:01:10.406 105 18324.44 66.27 52198.63 88888.00 2011-04-15 13:01:10.906 105 18324.43 66.11 52198.60 88888.00 2011-04-15 13:01:11.406 105 18324.53 66.11 52198.49 88888.00 2011-04-15 13:01:11.906 105 18324.74 66.11 52198.38 88888.00 2011-04-15 13:01:12.406 105 18324.50 66.11 52198.41 88888.00 2011-04-15 13:01:12.906 105 18324.48 66.06 52198.43 88888.00 2011-04-15 13:01:13.406 105 18324.52 66.00 52198.44 88888.00 2011-04-15 13:01:13.906 105 18324.69 65.97 52198.48 88888.00 2011-04-15 13:01:14.406 105 18324.63 65.93 52198.35 88888.00 2011-04-15 13:01:14.906 105 18324.58 65.82 52198.34 88888.00 2011-04-15 13:01:15.406 105 18324.61 65.75 52198.36 88888.00 2011-04-15 13:01:15.906 105 18324.60 65.74 52198.35 88888.00 2011-04-15 13:01:16.406 105 18324.66 65.68 52198.30 88888.00 2011-04-15 13:01:16.906 105 18324.70 65.60 52198.27 88888.00 2011-04-15 13:01:17.406 105 18324.69 65.60 52198.31 88888.00 2011-04-15 13:01:17.906 105 18324.69 65.59 52198.50 88888.00 2011-04-15 13:01:18.406 105 18324.60 65.55 52198.53 88888.00 2011-04-15 13:01:18.906 105 18324.58 65.53 52198.44 88888.00 2011-04-15 13:01:19.406 105 18324.61 65.52 52198.44 88888.00 2011-04-15 13:01:19.906 105 18324.59 65.53 52198.39 88888.00 2011-04-15 13:01:20.406 105 18324.58 65.44 52198.36 88888.00 2011-04-15 13:01:20.906 105 18324.56 65.41 52198.39 88888.00 2011-04-15 13:01:21.406 105 18324.60 65.46 52198.35 88888.00 2011-04-15 13:01:21.906 105 18324.66 65.45 52198.21 88888.00 2011-04-15 13:01:22.406 105 18324.57 65.49 52198.19 88888.00 2011-04-15 13:01:22.906 105 18324.64 65.40 52198.27 88888.00 2011-04-15 13:01:23.406 105 18324.75 65.28 52198.26 88888.00 2011-04-15 13:01:23.906 105 18324.81 65.29 52198.20 88888.00 2011-04-15 13:01:24.406 105 18324.85 65.33 52198.34 88888.00 2011-04-15 13:01:24.906 105 18324.82 65.39 52198.35 88888.00 2011-04-15 13:01:25.406 105 18324.88 65.45 52198.32 88888.00 2011-04-15 13:01:25.906 105 18324.86 65.48 52198.25 88888.00 2011-04-15 13:01:26.406 105 18324.82 65.48 52198.21 88888.00 2011-04-15 13:01:26.906 105 18324.86 65.46 52198.23 88888.00 2011-04-15 13:01:27.406 105 18324.87 65.41 52198.32 88888.00 2011-04-15 13:01:27.906 105 18324.89 65.44 52198.29 88888.00 2011-04-15 13:01:28.406 105 18324.89 65.40 52198.25 88888.00 2011-04-15 13:01:28.906 105 18324.95 65.49 52198.32 88888.00 2011-04-15 13:01:29.406 105 18324.90 65.61 52198.36 88888.00 2011-04-15 13:01:29.906 105 18325.04 65.64 52198.27 88888.00 2011-04-15 13:01:30.406 105 18325.11 65.68 52198.23 88888.00 2011-04-15 13:01:30.906 105 18325.13 65.61 52198.12 88888.00 2011-04-15 13:01:31.406 105 18325.13 65.66 52198.06 88888.00 2011-04-15 13:01:31.906 105 18325.08 65.73 52198.08 88888.00 2011-04-15 13:01:32.406 105 18325.04 65.76 52198.19 88888.00 2011-04-15 13:01:32.906 105 18325.06 65.72 52198.30 88888.00 2011-04-15 13:01:33.406 105 18325.10 65.77 52198.19 88888.00 2011-04-15 13:01:33.906 105 18325.19 65.77 52198.13 88888.00 2011-04-15 13:01:34.406 105 18325.22 65.81 52198.14 88888.00 2011-04-15 13:01:34.906 105 18325.22 65.88 52198.19 88888.00 2011-04-15 13:01:35.406 105 18325.13 65.94 52198.24 88888.00 2011-04-15 13:01:35.906 105 18325.13 65.94 52198.23 88888.00 2011-04-15 13:01:36.406 105 18325.28 66.00 52198.30 88888.00 2011-04-15 13:01:36.906 105 18325.25 66.10 52198.32 88888.00 2011-04-15 13:01:37.406 105 18325.35 66.10 52198.21 88888.00 2011-04-15 13:01:37.906 105 18325.56 66.06 52198.28 88888.00 2011-04-15 13:01:38.406 105 18325.48 66.02 52198.43 88888.00 2011-04-15 13:01:38.906 105 18325.51 66.02 52198.36 88888.00 2011-04-15 13:01:39.406 105 18325.61 66.04 52198.28 88888.00 2011-04-15 13:01:39.906 105 18325.54 66.09 52198.29 88888.00 2011-04-15 13:01:40.406 105 18325.54 66.15 52198.34 88888.00 2011-04-15 13:01:40.906 105 18325.62 66.28 52198.46 88888.00 2011-04-15 13:01:41.406 105 18325.53 66.24 52198.40 88888.00 2011-04-15 13:01:41.906 105 18325.57 66.26 52198.32 88888.00 2011-04-15 13:01:42.406 105 18325.64 66.18 52198.43 88888.00 2011-04-15 13:01:42.906 105 18325.66 66.24 52198.38 88888.00 2011-04-15 13:01:43.406 105 18325.67 66.43 52198.43 88888.00 2011-04-15 13:01:43.906 105 18325.73 66.47 52198.47 88888.00 2011-04-15 13:01:44.406 105 18325.79 66.43 52198.39 88888.00 2011-04-15 13:01:44.906 105 18325.76 66.40 52198.32 88888.00 2011-04-15 13:01:45.406 105 18325.75 66.43 52198.28 88888.00 2011-04-15 13:01:45.906 105 18325.89 66.46 52198.27 88888.00 2011-04-15 13:01:46.406 105 18325.93 66.51 52198.21 88888.00 2011-04-15 13:01:46.906 105 18325.96 66.48 52198.07 88888.00 2011-04-15 13:01:47.406 105 18325.89 66.47 52198.01 88888.00 2011-04-15 13:01:47.906 105 18325.87 66.43 52198.04 88888.00 2011-04-15 13:01:48.406 105 18326.00 66.34 52198.03 88888.00 2011-04-15 13:01:48.906 105 18326.07 66.35 52197.98 88888.00 2011-04-15 13:01:49.406 105 18326.10 66.49 52197.96 88888.00 2011-04-15 13:01:49.906 105 18326.15 66.49 52197.94 88888.00 2011-04-15 13:01:50.406 105 18326.10 66.48 52198.00 88888.00 2011-04-15 13:01:50.906 105 18326.08 66.48 52198.21 88888.00 2011-04-15 13:01:51.406 105 18326.12 66.53 52198.30 88888.00 2011-04-15 13:01:51.906 105 18326.09 66.56 52198.43 88888.00 2011-04-15 13:01:52.406 105 18326.09 66.53 52198.41 88888.00 2011-04-15 13:01:52.906 105 18326.17 66.46 52198.42 88888.00 2011-04-15 13:01:53.406 105 18326.08 66.47 52198.39 88888.00 2011-04-15 13:01:53.906 105 18326.10 66.55 52198.40 88888.00 2011-04-15 13:01:54.406 105 18326.16 66.54 52198.40 88888.00 2011-04-15 13:01:54.906 105 18326.19 66.42 52198.40 88888.00 2011-04-15 13:01:55.406 105 18326.17 66.33 52198.52 88888.00 2011-04-15 13:01:55.906 105 18326.19 66.33 52198.47 88888.00 2011-04-15 13:01:56.406 105 18326.16 66.38 52198.52 88888.00 2011-04-15 13:01:56.906 105 18326.07 66.38 52198.53 88888.00 2011-04-15 13:01:57.406 105 18326.05 66.48 52198.56 88888.00 2011-04-15 13:01:57.906 105 18326.05 66.52 52198.56 88888.00 2011-04-15 13:01:58.406 105 18325.99 66.57 52198.50 88888.00 2011-04-15 13:01:58.906 105 18325.95 66.54 52198.53 88888.00 2011-04-15 13:01:59.406 105 18325.91 66.49 52198.60 88888.00 2011-04-15 13:01:59.906 105 18325.80 66.46 52198.52 88888.00 2011-04-15 13:02:00.406 105 18325.84 66.51 52198.54 88888.00 2011-04-15 13:02:00.906 105 18325.84 66.45 52198.52 88888.00 2011-04-15 13:02:01.406 105 18325.74 66.46 52198.64 88888.00 2011-04-15 13:02:01.906 105 18325.78 66.37 52198.75 88888.00 2011-04-15 13:02:02.406 105 18325.72 66.37 52198.74 88888.00 2011-04-15 13:02:02.906 105 18325.65 66.37 52198.77 88888.00 2011-04-15 13:02:03.406 105 18325.62 66.38 52198.72 88888.00 2011-04-15 13:02:03.906 105 18325.59 66.33 52198.72 88888.00 2011-04-15 13:02:04.406 105 18325.58 66.35 52198.66 88888.00 2011-04-15 13:02:04.906 105 18325.65 66.38 52198.86 88888.00 2011-04-15 13:02:05.406 105 18325.66 66.35 52199.05 88888.00 2011-04-15 13:02:05.906 105 18325.59 66.35 52198.99 88888.00 2011-04-15 13:02:06.406 105 18325.47 66.24 52198.93 88888.00 2011-04-15 13:02:06.906 105 18325.46 66.25 52198.95 88888.00 2011-04-15 13:02:07.406 105 18325.51 66.27 52198.99 88888.00 2011-04-15 13:02:07.906 105 18325.53 66.25 52198.88 88888.00 2011-04-15 13:02:08.406 105 18325.45 66.26 52198.96 88888.00 2011-04-15 13:02:08.906 105 18325.45 66.32 52198.97 88888.00 2011-04-15 13:02:09.406 105 18325.44 66.43 52198.96 88888.00 2011-04-15 13:02:09.906 105 18325.40 66.52 52198.95 88888.00 2011-04-15 13:02:10.406 105 18325.52 66.43 52199.09 88888.00 2011-04-15 13:02:10.906 105 18325.41 66.40 52199.21 88888.00 2011-04-15 13:02:11.406 105 18325.34 66.38 52198.96 88888.00 2011-04-15 13:02:11.906 105 18325.40 66.41 52198.87 88888.00 2011-04-15 13:02:12.406 105 18325.39 66.56 52198.83 88888.00 2011-04-15 13:02:12.906 105 18325.45 66.63 52198.95 88888.00 2011-04-15 13:02:13.406 105 18325.32 66.61 52198.89 88888.00 2011-04-15 13:02:13.906 105 18325.29 66.66 52198.92 88888.00 2011-04-15 13:02:14.406 105 18325.34 66.67 52198.88 88888.00 2011-04-15 13:02:14.906 105 18325.35 66.68 52198.74 88888.00 2011-04-15 13:02:15.406 105 18325.31 66.68 52198.60 88888.00 2011-04-15 13:02:15.906 105 18325.43 66.64 52198.58 88888.00 2011-04-15 13:02:16.406 105 18325.35 66.65 52198.55 88888.00 2011-04-15 13:02:16.906 105 18325.35 66.62 52198.64 88888.00 2011-04-15 13:02:17.406 105 18325.35 66.73 52198.71 88888.00 2011-04-15 13:02:17.906 105 18325.40 66.76 52198.62 88888.00 2011-04-15 13:02:18.406 105 18325.37 66.73 52198.75 88888.00 2011-04-15 13:02:18.906 105 18325.36 66.71 52198.86 88888.00 2011-04-15 13:02:19.406 105 18325.43 66.73 52198.82 88888.00 2011-04-15 13:02:19.906 105 18325.48 66.74 52198.83 88888.00 2011-04-15 13:02:20.406 105 18325.50 66.72 52198.95 88888.00 2011-04-15 13:02:20.906 105 18325.43 66.70 52198.83 88888.00 2011-04-15 13:02:21.406 105 18325.24 66.71 52198.82 88888.00 2011-04-15 13:02:21.906 105 18325.21 66.74 52198.88 88888.00 2011-04-15 13:02:22.406 105 18325.25 66.72 52198.86 88888.00 2011-04-15 13:02:22.906 105 18325.28 66.70 52198.74 88888.00 2011-04-15 13:02:23.406 105 18325.28 66.68 52198.81 88888.00 2011-04-15 13:02:23.906 105 18325.23 66.64 52198.82 88888.00 2011-04-15 13:02:24.406 105 18325.20 66.59 52198.81 88888.00 2011-04-15 13:02:24.906 105 18325.24 66.66 52198.86 88888.00 2011-04-15 13:02:25.406 105 18325.26 66.63 52198.85 88888.00 2011-04-15 13:02:25.906 105 18325.15 66.55 52198.84 88888.00 2011-04-15 13:02:26.406 105 18325.14 66.54 52198.79 88888.00 2011-04-15 13:02:26.906 105 18325.03 66.46 52198.81 88888.00 2011-04-15 13:02:27.406 105 18325.08 66.46 52198.85 88888.00 2011-04-15 13:02:27.906 105 18325.13 66.54 52198.74 88888.00 2011-04-15 13:02:28.406 105 18325.04 66.49 52198.71 88888.00 2011-04-15 13:02:28.906 105 18325.04 66.49 52198.74 88888.00 2011-04-15 13:02:29.406 105 18324.99 66.48 52198.77 88888.00 2011-04-15 13:02:29.906 105 18324.90 66.37 52198.77 88888.00 2011-04-15 13:02:30.406 105 18324.92 66.41 52198.77 88888.00 2011-04-15 13:02:30.906 105 18325.22 66.44 52198.84 88888.00 2011-04-15 13:02:31.406 105 18324.99 66.34 52198.83 88888.00 2011-04-15 13:02:31.906 105 18324.82 66.25 52198.82 88888.00 2011-04-15 13:02:32.406 105 18324.87 66.33 52198.78 88888.00 2011-04-15 13:02:32.906 105 18324.77 66.29 52198.75 88888.00 2011-04-15 13:02:33.406 105 18324.77 66.24 52198.73 88888.00 2011-04-15 13:02:33.906 105 18324.82 66.22 52198.63 88888.00 2011-04-15 13:02:34.406 105 18324.75 66.15 52198.62 88888.00 2011-04-15 13:02:34.906 105 18324.59 66.09 52198.63 88888.00 2011-04-15 13:02:35.406 105 18324.48 66.08 52198.71 88888.00 2011-04-15 13:02:35.906 105 18324.56 66.04 52198.67 88888.00 2011-04-15 13:02:36.406 105 18324.55 66.02 52198.63 88888.00 2011-04-15 13:02:36.906 105 18324.50 66.01 52198.56 88888.00 2011-04-15 13:02:37.406 105 18324.41 66.06 52198.54 88888.00 2011-04-15 13:02:37.906 105 18324.44 66.04 52198.58 88888.00 2011-04-15 13:02:38.406 105 18324.46 66.02 52198.47 88888.00 2011-04-15 13:02:38.906 105 18324.47 65.98 52198.31 88888.00 2011-04-15 13:02:39.406 105 18324.49 65.95 52198.42 88888.00 2011-04-15 13:02:39.906 105 18324.35 65.92 52198.58 88888.00 2011-04-15 13:02:40.406 105 18324.30 65.89 52198.53 88888.00 2011-04-15 13:02:40.906 105 18324.30 65.80 52198.50 88888.00 2011-04-15 13:02:41.406 105 18324.27 65.84 52198.47 88888.00 2011-04-15 13:02:41.906 105 18324.17 65.85 52198.32 88888.00 2011-04-15 13:02:42.406 105 18324.17 65.82 52198.32 88888.00 2011-04-15 13:02:42.906 105 18324.28 65.72 52198.40 88888.00 2011-04-15 13:02:43.406 105 18324.31 65.68 52198.50 88888.00 2011-04-15 13:02:43.906 105 18324.34 65.69 52198.49 88888.00 2011-04-15 13:02:44.406 105 18324.41 65.76 52198.42 88888.00 2011-04-15 13:02:44.906 105 18324.43 65.68 52198.44 88888.00 2011-04-15 13:02:45.406 105 18324.27 65.56 52198.40 88888.00 2011-04-15 13:02:45.906 105 18324.21 65.54 52198.39 88888.00 2011-04-15 13:02:46.406 105 18324.14 65.52 52198.42 88888.00 2011-04-15 13:02:46.906 105 18324.17 65.54 52198.39 88888.00 2011-04-15 13:02:47.406 105 18324.34 65.62 52198.50 88888.00 2011-04-15 13:02:47.906 105 18324.25 65.63 52198.47 88888.00 2011-04-15 13:02:48.406 105 18324.16 65.55 52198.38 88888.00 2011-04-15 13:02:48.906 105 18324.14 65.44 52198.28 88888.00 2011-04-15 13:02:49.406 105 18324.23 65.42 52198.25 88888.00 2011-04-15 13:02:49.906 105 18324.31 65.35 52198.27 88888.00 2011-04-15 13:02:50.406 105 18324.32 65.37 52198.35 88888.00 2011-04-15 13:02:50.906 105 18324.38 65.49 52198.39 88888.00 2011-04-15 13:02:51.406 105 18324.32 65.49 52198.44 88888.00 2011-04-15 13:02:51.906 105 18324.32 65.48 52198.49 88888.00 2011-04-15 13:02:52.406 105 18324.32 65.46 52198.58 88888.00 2011-04-15 13:02:52.906 105 18324.46 65.48 52198.53 88888.00 2011-04-15 13:02:53.406 105 18324.54 65.48 52198.38 88888.00 2011-04-15 13:02:53.906 105 18324.48 65.47 52198.23 88888.00 2011-04-15 13:02:54.406 105 18324.50 65.48 52198.17 88888.00 2011-04-15 13:02:54.906 105 18324.64 65.43 52198.18 88888.00 2011-04-15 13:02:55.406 105 18324.63 65.38 52198.25 88888.00 2011-04-15 13:02:55.906 105 18324.60 65.37 52198.20 88888.00 2011-04-15 13:02:56.406 105 18324.45 65.36 52198.19 88888.00 2011-04-15 13:02:56.906 105 18324.34 65.40 52198.26 88888.00 2011-04-15 13:02:57.406 105 18324.39 65.31 52198.39 88888.00 2011-04-15 13:02:57.906 105 18324.50 65.21 52198.43 88888.00 2011-04-15 13:02:58.406 105 18324.67 65.27 52198.42 88888.00 2011-04-15 13:02:58.906 105 18324.52 65.38 52198.35 88888.00 2011-04-15 13:02:59.406 105 18324.57 65.44 52198.30 88888.00 2011-04-15 13:02:59.906 105 18324.58 65.37 52198.29 88888.00 2011-04-15 13:03:00.406 105 18324.63 65.38 52198.36 88888.00 2011-04-15 13:03:00.906 105 18324.76 65.37 52198.40 88888.00 2011-04-15 13:03:01.406 105 18324.87 65.34 52198.35 88888.00 2011-04-15 13:03:01.906 105 18324.88 65.44 52198.34 88888.00 2011-04-15 13:03:02.406 105 18324.76 65.43 52198.38 88888.00 2011-04-15 13:03:02.906 105 18324.72 65.44 52198.28 88888.00 2011-04-15 13:03:03.406 105 18324.75 65.41 52198.27 88888.00 2011-04-15 13:03:03.906 105 18324.91 65.40 52198.27 88888.00 2011-04-15 13:03:04.406 105 18324.97 65.47 52198.14 88888.00 2011-04-15 13:03:04.906 105 18324.83 65.52 52198.23 88888.00 2011-04-15 13:03:05.406 105 18324.79 65.61 52198.29 88888.00 2011-04-15 13:03:05.906 105 18324.96 65.56 52198.31 88888.00 2011-04-15 13:03:06.406 105 18324.87 65.53 52198.25 88888.00 2011-04-15 13:03:06.906 105 18324.80 65.45 52198.16 88888.00 2011-04-15 13:03:07.406 105 18324.88 65.44 52198.12 88888.00 2011-04-15 13:03:07.906 105 18324.88 65.53 52198.17 88888.00 2011-04-15 13:03:08.406 105 18324.95 65.51 52198.35 88888.00 2011-04-15 13:03:08.906 105 18324.91 65.53 52198.39 88888.00 2011-04-15 13:03:09.406 105 18324.91 65.54 52198.38 88888.00 2011-04-15 13:03:09.906 105 18324.90 65.49 52198.46 88888.00 2011-04-15 13:03:10.406 105 18324.89 65.53 52198.49 88888.00 2011-04-15 13:03:10.906 105 18324.98 65.60 52198.39 88888.00 2011-04-15 13:03:11.406 105 18324.98 65.56 52198.24 88888.00 2011-04-15 13:03:11.906 105 18324.87 65.59 52198.27 88888.00 2011-04-15 13:03:12.406 105 18324.97 65.65 52198.38 88888.00 2011-04-15 13:03:12.906 105 18325.08 65.79 52198.36 88888.00 2011-04-15 13:03:13.406 105 18325.04 65.73 52198.29 88888.00 2011-04-15 13:03:13.906 105 18325.06 65.72 52198.37 88888.00 2011-04-15 13:03:14.406 105 18324.95 65.68 52198.35 88888.00 2011-04-15 13:03:14.906 105 18324.81 65.84 52198.32 88888.00 2011-04-15 13:03:15.406 105 18324.83 65.94 52198.34 88888.00 2011-04-15 13:03:15.906 105 18324.87 65.92 52198.30 88888.00 2011-04-15 13:03:16.406 105 18324.86 65.87 52198.42 88888.00 2011-04-15 13:03:16.906 105 18324.82 65.72 52198.51 88888.00 2011-04-15 13:03:17.406 105 18324.81 65.82 52198.56 88888.00 2011-04-15 13:03:17.906 105 18324.87 65.93 52198.55 88888.00 2011-04-15 13:03:18.406 105 18324.87 65.94 52198.47 88888.00 2011-04-15 13:03:18.906 105 18324.75 66.00 52198.41 88888.00 2011-04-15 13:03:19.406 105 18324.68 66.00 52198.43 88888.00 2011-04-15 13:03:19.906 105 18324.72 65.97 52198.39 88888.00 2011-04-15 13:03:20.406 105 18324.70 66.01 52198.39 88888.00 2011-04-15 13:03:20.906 105 18324.70 66.01 52198.44 88888.00 2011-04-15 13:03:21.406 105 18324.66 65.94 52198.29 88888.00 2011-04-15 13:03:21.906 105 18324.60 66.07 52198.27 88888.00 2011-04-15 13:03:22.406 105 18324.59 66.14 52198.36 88888.00 2011-04-15 13:03:22.906 105 18324.88 66.16 52198.36 88888.00 2011-04-15 13:03:23.406 105 18324.79 66.13 52198.29 88888.00 2011-04-15 13:03:23.906 105 18324.66 66.15 52198.24 88888.00 2011-04-15 13:03:24.406 105 18324.60 66.26 52198.18 88888.00 2011-04-15 13:03:24.906 105 18324.54 66.36 52198.29 88888.00 2011-04-15 13:03:25.406 105 18324.52 66.43 52198.28 88888.00 2011-04-15 13:03:25.906 105 18324.57 66.43 52198.34 88888.00 2011-04-15 13:03:26.406 105 18324.52 66.40 52198.40 88888.00 2011-04-15 13:03:26.906 105 18324.52 66.43 52198.48 88888.00 2011-04-15 13:03:27.406 105 18324.54 66.41 52198.53 88888.00 2011-04-15 13:03:27.906 105 18324.46 66.37 52198.62 88888.00 2011-04-15 13:03:28.406 105 18324.38 66.45 52198.63 88888.00 2011-04-15 13:03:28.906 105 18324.33 66.53 52198.58 88888.00 2011-04-15 13:03:29.406 105 18324.34 66.52 52198.64 88888.00 2011-04-15 13:03:29.906 105 18324.34 66.56 52198.67 88888.00 2011-04-15 13:03:30.406 105 18324.46 66.61 52198.73 88888.00 2011-04-15 13:03:30.906 105 18324.43 66.70 52198.74 88888.00 2011-04-15 13:03:31.406 105 18324.46 66.73 52198.74 88888.00 2011-04-15 13:03:31.906 105 18324.34 66.75 52198.75 88888.00 2011-04-15 13:03:32.406 105 18324.25 66.75 52198.77 88888.00 2011-04-15 13:03:32.906 105 18324.25 66.81 52198.78 88888.00 2011-04-15 13:03:33.406 105 18324.20 66.93 52198.76 88888.00 2011-04-15 13:03:33.906 105 18324.25 66.89 52198.87 88888.00 2011-04-15 13:03:34.406 105 18324.32 66.90 52198.92 88888.00 2011-04-15 13:03:34.906 105 18324.26 66.87 52198.93 88888.00 2011-04-15 13:03:35.406 105 18324.22 66.92 52198.92 88888.00 2011-04-15 13:03:35.906 105 18324.22 67.00 52198.97 88888.00 2011-04-15 13:03:36.406 105 18324.12 67.06 52199.07 88888.00 2011-04-15 13:03:36.906 105 18324.03 67.05 52199.12 88888.00 2011-04-15 13:03:37.403 105 18324.07 67.09 52199.09 88888.00 2011-04-15 13:03:37.903 105 18324.10 67.23 52199.09 88888.00 2011-04-15 13:03:38.403 105 18323.99 67.30 52199.08 88888.00 2011-04-15 13:03:38.903 105 18324.07 67.42 52199.11 88888.00 2011-04-15 13:03:39.403 105 18323.99 67.51 52199.18 88888.00 2011-04-15 13:03:39.903 105 18323.89 67.53 52199.19 88888.00 2011-04-15 13:03:40.403 105 18323.91 67.55 52199.24 88888.00 2011-04-15 13:03:40.903 105 18323.89 67.57 52199.14 88888.00 2011-04-15 13:03:41.403 105 18323.91 67.54 52199.06 88888.00 2011-04-15 13:03:41.903 105 18323.84 67.57 52199.04 88888.00 2011-04-15 13:03:42.403 105 18323.84 67.67 52198.98 88888.00 2011-04-15 13:03:42.903 105 18323.72 67.72 52198.99 88888.00 2011-04-15 13:03:43.403 105 18323.80 67.75 52199.02 88888.00 2011-04-15 13:03:43.903 105 18323.77 67.79 52199.05 88888.00 2011-04-15 13:03:44.403 105 18323.69 67.78 52199.04 88888.00 2011-04-15 13:03:44.903 105 18323.69 67.81 52198.96 88888.00 2011-04-15 13:03:45.403 105 18323.78 67.90 52198.99 88888.00 2011-04-15 13:03:45.903 105 18323.92 68.04 52199.09 88888.00 2011-04-15 13:03:46.403 105 18323.99 68.06 52199.09 88888.00 2011-04-15 13:03:46.903 105 18323.96 68.04 52199.04 88888.00 2011-04-15 13:03:47.403 105 18323.91 68.01 52199.06 88888.00 2011-04-15 13:03:47.903 105 18323.89 68.03 52198.97 88888.00 2011-04-15 13:03:48.403 105 18323.98 68.08 52198.96 88888.00 2011-04-15 13:03:48.903 105 18323.95 68.13 52199.08 88888.00 2011-04-15 13:03:49.403 105 18324.05 68.20 52199.16 88888.00 2011-04-15 13:03:49.903 105 18323.91 68.12 52199.20 88888.00 2011-04-15 13:03:50.403 105 18324.23 68.15 52199.22 88888.00 2011-04-15 13:03:50.903 105 18324.58 68.29 52199.20 88888.00 2011-04-15 13:03:51.403 105 18324.61 68.27 52199.17 88888.00 2011-04-15 13:03:51.903 105 18324.72 68.20 52198.97 88888.00 2011-04-15 13:03:52.403 105 18324.71 68.23 52198.87 88888.00 2011-04-15 13:03:52.903 105 18324.78 68.22 52199.00 88888.00 2011-04-15 13:03:53.403 105 18324.75 68.14 52199.00 88888.00 2011-04-15 13:03:53.903 105 18324.69 68.23 52198.88 88888.00 2011-04-15 13:03:54.403 105 18324.76 68.19 52198.87 88888.00 2011-04-15 13:03:54.903 105 18324.75 68.24 52198.82 88888.00 2011-04-15 13:03:55.403 105 18324.61 68.21 52198.77 88888.00 2011-04-15 13:03:55.903 105 18324.69 68.16 52198.75 88888.00 2011-04-15 13:03:56.403 105 18324.78 68.11 52198.87 88888.00 2011-04-15 13:03:56.903 105 18324.81 68.03 52198.86 88888.00 2011-04-15 13:03:57.403 105 18324.85 68.00 52198.76 88888.00 2011-04-15 13:03:57.903 105 18324.88 67.98 52198.74 88888.00 2011-04-15 13:03:58.403 105 18324.79 68.00 52198.72 88888.00 2011-04-15 13:03:58.903 105 18324.78 67.92 52198.53 88888.00 2011-04-15 13:03:59.403 105 18324.81 67.89 52198.50 88888.00 2011-04-15 13:03:59.903 105 18324.93 67.88 52198.42 88888.00 2011-04-15 13:04:00.403 105 18324.88 67.76 52198.40 88888.00 2011-04-15 13:04:00.903 105 18324.85 67.81 52198.36 88888.00 2011-04-15 13:04:01.403 105 18324.78 67.86 52198.26 88888.00 2011-04-15 13:04:01.903 105 18324.96 67.85 52198.21 88888.00 2011-04-15 13:04:02.403 105 18324.99 67.71 52198.54 88888.00 2011-04-15 13:04:02.903 105 18325.04 67.65 52198.59 88888.00 2011-04-15 13:04:03.403 105 18325.03 67.61 52198.46 88888.00 2011-04-15 13:04:03.903 105 18325.07 67.52 52198.51 88888.00 2011-04-15 13:04:04.403 105 18325.13 67.44 52198.58 88888.00 2011-04-15 13:04:04.903 105 18325.15 67.45 52198.59 88888.00 2011-04-15 13:04:05.403 105 18325.22 67.45 52198.64 88888.00 2011-04-15 13:04:05.903 105 18325.29 67.46 52198.52 88888.00 2011-04-15 13:04:06.403 105 18325.51 67.37 52198.48 88888.00 2011-04-15 13:04:06.903 105 18325.34 67.46 52198.52 88888.00 2011-04-15 13:04:07.403 105 18325.24 67.41 52198.47 88888.00 2011-04-15 13:04:07.903 105 18325.14 67.29 52198.47 88888.00 2011-04-15 13:04:08.403 105 18325.14 67.18 52198.49 88888.00 2011-04-15 13:04:08.903 105 18325.09 67.12 52198.55 88888.00 2011-04-15 13:04:09.403 105 18325.20 67.10 52198.62 88888.00 2011-04-15 13:04:09.903 105 18325.30 67.06 52198.62 88888.00 2011-04-15 13:04:10.403 105 18325.25 67.09 52198.59 88888.00 2011-04-15 13:04:10.903 105 18325.25 67.09 52198.53 88888.00 2011-04-15 13:04:11.403 105 18325.31 67.12 52198.47 88888.00 2011-04-15 13:04:11.903 105 18325.40 67.19 52198.40 88888.00 2011-04-15 13:04:12.403 105 18325.53 67.19 52198.51 88888.00 2011-04-15 13:04:12.903 105 18325.56 67.07 52198.50 88888.00 2011-04-15 13:04:13.403 105 18325.56 66.96 52198.48 88888.00 2011-04-15 13:04:13.903 105 18325.55 66.97 52198.49 88888.00 2011-04-15 13:04:14.403 105 18325.51 66.89 52198.43 88888.00 2011-04-15 13:04:14.903 105 18325.57 66.91 52198.42 88888.00 2011-04-15 13:04:15.403 105 18325.57 66.87 52198.36 88888.00 2011-04-15 13:04:15.903 105 18325.66 66.82 52198.32 88888.00 2011-04-15 13:04:16.403 105 18325.74 66.73 52198.36 88888.00 2011-04-15 13:04:16.903 105 18325.77 66.68 52198.44 88888.00 2011-04-15 13:04:17.403 105 18325.83 66.70 52198.41 88888.00 2011-04-15 13:04:17.903 105 18325.73 66.72 52198.39 88888.00 2011-04-15 13:04:18.403 105 18325.65 66.60 52198.39 88888.00 2011-04-15 13:04:18.903 105 18325.73 66.40 52198.25 88888.00 2011-04-15 13:04:19.403 105 18325.79 66.41 52198.18 88888.00 2011-04-15 13:04:19.903 105 18325.80 66.44 52198.09 88888.00 2011-04-15 13:04:20.403 105 18325.80 66.44 52198.20 88888.00 2011-04-15 13:04:20.903 105 18325.78 66.40 52198.23 88888.00 2011-04-15 13:04:21.403 105 18325.76 66.37 52198.18 88888.00 2011-04-15 13:04:21.903 105 18325.72 66.36 52198.00 88888.00 2011-04-15 13:04:22.403 105 18325.73 66.32 52198.07 88888.00 2011-04-15 13:04:22.903 105 18325.74 66.35 52198.07 88888.00 2011-04-15 13:04:23.403 105 18325.76 66.41 52198.19 88888.00 2011-04-15 13:04:23.903 105 18325.66 66.39 52198.14 88888.00 2011-04-15 13:04:24.403 105 18325.66 66.45 52198.12 88888.00 2011-04-15 13:04:24.903 105 18325.74 66.41 52198.16 88888.00 2011-04-15 13:04:25.403 105 18325.68 66.38 52198.16 88888.00 2011-04-15 13:04:25.903 105 18325.53 66.36 52198.19 88888.00 2011-04-15 13:04:26.403 105 18325.50 66.35 52198.13 88888.00 2011-04-15 13:04:26.903 105 18325.53 66.35 52198.09 88888.00 2011-04-15 13:04:27.403 105 18325.54 66.35 52198.16 88888.00 2011-04-15 13:04:27.903 105 18325.62 66.40 52198.13 88888.00 2011-04-15 13:04:28.403 105 18325.51 66.52 52198.20 88888.00 2011-04-15 13:04:28.903 105 18325.43 66.52 52198.13 88888.00 2011-04-15 13:04:29.403 105 18325.42 66.42 52198.05 88888.00 2011-04-15 13:04:29.903 105 18325.35 66.47 52198.15 88888.00 2011-04-15 13:04:30.403 105 18325.33 66.53 52198.23 88888.00 2011-04-15 13:04:30.903 105 18325.41 66.52 52198.26 88888.00 2011-04-15 13:04:31.403 105 18325.43 66.47 52198.26 88888.00 2011-04-15 13:04:31.903 105 18325.39 66.56 52198.27 88888.00 2011-04-15 13:04:32.403 105 18325.40 66.62 52198.25 88888.00 2011-04-15 13:04:32.903 105 18325.31 66.65 52198.35 88888.00 2011-04-15 13:04:33.403 105 18325.32 66.68 52198.32 88888.00 2011-04-15 13:04:33.903 105 18325.33 66.74 52198.35 88888.00 2011-04-15 13:04:34.403 105 18325.34 66.81 52198.23 88888.00 2011-04-15 13:04:34.903 105 18325.37 66.87 52198.20 88888.00 2011-04-15 13:04:35.403 105 18325.39 66.92 52198.27 88888.00 2011-04-15 13:04:35.903 105 18325.50 66.88 52198.27 88888.00 2011-04-15 13:04:36.403 105 18325.51 66.89 52198.26 88888.00 2011-04-15 13:04:36.903 105 18325.50 67.00 52198.30 88888.00 2011-04-15 13:04:37.403 105 18325.46 67.13 52198.25 88888.00 2011-04-15 13:04:37.903 105 18325.52 67.21 52198.35 88888.00 2011-04-15 13:04:38.403 105 18325.47 67.22 52198.41 88888.00 2011-04-15 13:04:38.903 105 18325.50 67.20 52198.43 88888.00 2011-04-15 13:04:39.403 105 18325.45 67.25 52198.43 88888.00 2011-04-15 13:04:39.903 105 18325.45 67.22 52198.40 88888.00 2011-04-15 13:04:40.403 105 18325.50 67.35 52198.35 88888.00 2011-04-15 13:04:40.903 105 18325.52 67.39 52198.07 88888.00 2011-04-15 13:04:41.403 105 18325.53 67.47 52198.04 88888.00 2011-04-15 13:04:41.903 105 18325.50 67.61 52198.13 88888.00 2011-04-15 13:04:42.403 105 18325.50 67.59 52198.21 88888.00 2011-04-15 13:04:42.903 105 18325.56 67.59 52198.49 88888.00 2011-04-15 13:04:43.403 105 18325.57 67.61 52198.24 88888.00 2011-04-15 13:04:43.903 105 18325.55 67.68 52198.04 88888.00 2011-04-15 13:04:44.403 105 18325.53 67.78 52197.96 88888.00 2011-04-15 13:04:44.903 105 18325.46 67.76 52197.85 88888.00 2011-04-15 13:04:45.403 105 18325.41 67.77 52197.90 88888.00 2011-04-15 13:04:45.903 105 18325.52 67.78 52197.95 88888.00 2011-04-15 13:04:46.403 105 18325.57 67.75 52197.89 88888.00 2011-04-15 13:04:46.903 105 18325.55 67.85 52198.03 88888.00 2011-04-15 13:04:47.403 105 18325.52 67.91 52198.15 88888.00 2011-04-15 13:04:47.903 105 18325.51 67.96 52198.36 88888.00 2011-04-15 13:04:48.403 105 18325.55 68.00 52198.39 88888.00 2011-04-15 13:04:48.903 105 18325.50 68.04 52198.31 88888.00 2011-04-15 13:04:49.403 105 18325.43 68.21 52198.25 88888.00 2011-04-15 13:04:49.903 105 18325.40 68.13 52198.38 88888.00 2011-04-15 13:04:50.403 105 18325.31 68.07 52198.36 88888.00 2011-04-15 13:04:50.903 105 18325.35 68.10 52198.29 88888.00 2011-04-15 13:04:51.403 105 18325.43 68.11 52198.25 88888.00 2011-04-15 13:04:51.903 105 18325.39 68.08 52198.29 88888.00 2011-04-15 13:04:52.403 105 18325.28 68.20 52198.26 88888.00 2011-04-15 13:04:52.903 105 18325.34 68.29 52198.27 88888.00 2011-04-15 13:04:53.403 105 18325.46 68.24 52198.44 88888.00 2011-04-15 13:04:53.903 105 18325.12 68.25 52198.61 88888.00 2011-04-15 13:04:54.403 105 18324.63 68.26 52198.49 88888.00 2011-04-15 13:04:54.903 105 18324.59 68.33 52198.47 88888.00 2011-04-15 13:04:55.403 105 18324.49 68.33 52198.58 88888.00 2011-04-15 13:04:55.903 105 18324.49 68.33 52198.54 88888.00 2011-04-15 13:04:56.403 105 18324.41 68.40 52198.51 88888.00 2011-04-15 13:04:56.903 105 18324.34 68.41 52198.55 88888.00 2011-04-15 13:04:57.403 105 18324.31 68.38 52198.63 88888.00 2011-04-15 13:04:57.903 105 18324.23 68.35 52198.67 88888.00 2011-04-15 13:04:58.403 105 18324.25 68.41 52198.75 88888.00 2011-04-15 13:04:58.903 105 18324.26 68.44 52198.75 88888.00 2011-04-15 13:04:59.403 105 18324.27 68.41 52198.65 88888.00 2011-04-15 13:04:59.903 105 18324.19 68.47 52198.59 88888.00 2011-04-15 13:05:00.403 105 18324.03 68.49 52198.66 88888.00 2011-04-15 13:05:00.903 105 18324.11 68.49 52198.74 88888.00 2011-04-15 13:05:01.403 105 18324.13 68.49 52198.55 88888.00 2011-04-15 13:05:01.903 105 18324.10 68.54 52198.43 88888.00 2011-04-15 13:05:02.403 105 18324.04 68.51 52198.60 88888.00 2011-04-15 13:05:02.903 105 18324.05 68.47 52198.69 88888.00 2011-04-15 13:05:03.403 105 18323.99 68.42 52198.64 88888.00 2011-04-15 13:05:03.903 105 18323.95 68.43 52198.61 88888.00 2011-04-15 13:05:04.403 105 18323.90 68.46 52198.65 88888.00 2011-04-15 13:05:04.903 105 18323.79 68.49 52198.83 88888.00 2011-04-15 13:05:05.403 105 18323.66 68.48 52198.79 88888.00 2011-04-15 13:05:05.903 105 18323.82 68.52 52198.72 88888.00 2011-04-15 13:05:06.403 105 18323.80 68.48 52198.59 88888.00 2011-04-15 13:05:06.903 105 18323.68 68.45 52198.60 88888.00 2011-04-15 13:05:07.403 105 18323.56 68.41 52198.72 88888.00 2011-04-15 13:05:07.903 105 18323.54 68.39 52198.75 88888.00 2011-04-15 13:05:08.403 105 18323.54 68.39 52198.77 88888.00 2011-04-15 13:05:08.903 105 18323.60 68.34 52198.81 88888.00 2011-04-15 13:05:09.403 105 18323.55 68.31 52198.73 88888.00 2011-04-15 13:05:09.903 105 18323.52 68.27 52198.75 88888.00 2011-04-15 13:05:10.403 105 18323.57 68.26 52198.78 88888.00 2011-04-15 13:05:10.903 105 18323.39 68.20 52198.78 88888.00 2011-04-15 13:05:11.403 105 18323.47 68.15 52198.77 88888.00 2011-04-15 13:05:11.903 105 18323.52 68.05 52198.67 88888.00 2011-04-15 13:05:12.403 105 18323.48 68.02 52198.65 88888.00 2011-04-15 13:05:12.903 105 18323.41 67.94 52198.73 88888.00 2011-04-15 13:05:13.403 105 18323.37 67.93 52198.69 88888.00 2011-04-15 13:05:13.903 105 18323.39 67.94 52198.66 88888.00 2011-04-15 13:05:14.403 105 18323.33 67.86 52198.66 88888.00 2011-04-15 13:05:14.903 105 18323.39 67.82 52198.60 88888.00 2011-04-15 13:05:15.403 105 18323.38 67.79 52198.60 88888.00 2011-04-15 13:05:15.903 105 18323.39 67.68 52198.47 88888.00 2011-04-15 13:05:16.403 105 18323.39 67.70 52198.47 88888.00 2011-04-15 13:05:16.903 105 18323.43 67.70 52198.50 88888.00 2011-04-15 13:05:17.403 105 18323.41 67.66 52198.56 88888.00 2011-04-15 13:05:17.903 105 18323.45 67.58 52198.65 88888.00 2011-04-15 13:05:18.403 105 18323.35 67.57 52198.64 88888.00 2011-04-15 13:05:18.903 105 18323.27 67.56 52198.66 88888.00 2011-04-15 13:05:19.403 105 18323.39 67.54 52198.54 88888.00 2011-04-15 13:05:19.903 105 18323.35 67.57 52198.55 88888.00 2011-04-15 13:05:20.403 105 18323.39 67.57 52198.61 88888.00 2011-04-15 13:05:20.903 105 18323.45 67.52 52198.71 88888.00 2011-04-15 13:05:21.403 105 18323.45 67.44 52198.69 88888.00 2011-04-15 13:05:21.903 105 18323.40 67.48 52198.59 88888.00 2011-04-15 13:05:22.403 105 18323.46 67.56 52198.47 88888.00 2011-04-15 13:05:22.903 105 18323.47 67.55 52198.47 88888.00 2011-04-15 13:05:23.403 105 18323.48 67.55 52198.53 88888.00 2011-04-15 13:05:23.903 105 18323.45 67.59 52198.53 88888.00 2011-04-15 13:05:24.403 105 18323.55 67.55 52198.54 88888.00 2011-04-15 13:05:24.903 105 18323.62 67.51 52198.48 88888.00 2011-04-15 13:05:25.403 105 18323.51 67.52 52198.41 88888.00 2011-04-15 13:05:25.903 105 18323.49 67.47 52198.43 88888.00 2011-04-15 13:05:26.403 105 18323.45 67.51 52198.56 88888.00 2011-04-15 13:05:26.903 105 18323.47 67.49 52198.35 88888.00 2011-04-15 13:05:27.403 105 18323.47 67.48 52198.32 88888.00 2011-04-15 13:05:27.903 105 18323.49 67.42 52198.34 88888.00 2011-04-15 13:05:28.403 105 18323.48 67.42 52198.38 88888.00 2011-04-15 13:05:28.903 105 18323.77 67.43 52198.23 88888.00 2011-04-15 13:05:29.403 105 18323.92 67.41 52198.21 88888.00 2011-04-15 13:05:29.903 105 18323.74 67.38 52198.23 88888.00 2011-04-15 13:05:30.403 105 18323.73 67.41 52198.20 88888.00 2011-04-15 13:05:30.903 105 18323.78 67.36 52198.20 88888.00 2011-04-15 13:05:31.403 105 18323.71 67.37 52198.14 88888.00 2011-04-15 13:05:31.903 105 18323.67 67.28 52198.20 88888.00 2011-04-15 13:05:32.403 105 18323.65 67.27 52198.14 88888.00 2011-04-15 13:05:32.903 105 18323.63 67.31 52198.12 88888.00 2011-04-15 13:05:33.403 105 18323.68 67.31 52198.12 88888.00 2011-04-15 13:05:33.903 105 18323.70 67.33 52198.06 88888.00 2011-04-15 13:05:34.403 105 18323.66 67.25 52198.04 88888.00 2011-04-15 13:05:34.903 105 18323.66 67.24 52198.02 88888.00 2011-04-15 13:05:35.403 105 18323.81 67.33 52198.06 88888.00 2011-04-15 13:05:35.903 105 18323.88 67.27 52198.12 88888.00 2011-04-15 13:05:36.403 105 18323.85 67.14 52198.09 88888.00 2011-04-15 13:05:36.903 105 18323.94 67.11 52198.06 88888.00 2011-04-15 13:05:37.403 105 18323.99 67.11 52198.04 88888.00 2011-04-15 13:05:37.903 105 18324.03 67.16 52198.01 88888.00 2011-04-15 13:05:38.403 105 18324.01 67.23 52197.98 88888.00 2011-04-15 13:05:38.903 105 18324.05 67.14 52197.94 88888.00 2011-04-15 13:05:39.403 105 18324.05 67.13 52197.88 88888.00 2011-04-15 13:05:39.903 105 18324.09 67.21 52197.86 88888.00 2011-04-15 13:05:40.403 105 18324.09 67.08 52197.89 88888.00 2011-04-15 13:05:40.903 105 18324.02 67.04 52197.93 88888.00 2011-04-15 13:05:41.403 105 18324.14 67.08 52197.88 88888.00 2011-04-15 13:05:41.903 105 18324.25 67.02 52197.92 88888.00 2011-04-15 13:05:42.403 105 18324.41 67.04 52197.88 88888.00 2011-04-15 13:05:42.903 105 18324.48 66.99 52197.85 88888.00 2011-04-15 13:05:43.403 105 18324.53 66.95 52197.88 88888.00 2011-04-15 13:05:43.903 105 18324.53 66.90 52198.03 88888.00 2011-04-15 13:05:44.403 105 18324.47 66.94 52198.02 88888.00 2011-04-15 13:05:44.903 105 18324.46 66.98 52197.96 88888.00 2011-04-15 13:05:45.403 105 18324.53 66.98 52197.93 88888.00 2011-04-15 13:05:45.903 105 18324.57 66.99 52197.92 88888.00 2011-04-15 13:05:46.403 105 18324.44 66.98 52198.03 88888.00 2011-04-15 13:05:46.903 105 18324.48 66.96 52198.02 88888.00 2011-04-15 13:05:47.403 105 18324.57 66.85 52198.09 88888.00 2011-04-15 13:05:47.903 105 18324.52 66.92 52198.09 88888.00 2011-04-15 13:05:48.403 105 18324.52 66.93 52198.07 88888.00 2011-04-15 13:05:48.903 105 18324.52 66.97 52197.96 88888.00 2011-04-15 13:05:49.403 105 18324.64 66.99 52197.92 88888.00 2011-04-15 13:05:49.903 105 18324.67 66.87 52197.94 88888.00 2011-04-15 13:05:50.403 105 18324.54 66.79 52197.89 88888.00 2011-04-15 13:05:50.903 105 18324.53 66.77 52197.96 88888.00 2011-04-15 13:05:51.403 105 18324.52 66.77 52197.97 88888.00 2011-04-15 13:05:51.903 105 18324.64 66.69 52197.93 88888.00 2011-04-15 13:05:52.403 105 18324.52 66.69 52197.93 88888.00 2011-04-15 13:05:52.903 105 18324.46 66.71 52197.80 88888.00 2011-04-15 13:05:53.403 105 18324.58 66.63 52197.74 88888.00 2011-04-15 13:05:53.903 105 18324.64 66.62 52197.82 88888.00 2011-04-15 13:05:54.403 105 18324.50 66.77 52197.80 88888.00 2011-04-15 13:05:54.903 105 18324.35 66.85 52197.77 88888.00 2011-04-15 13:05:55.403 105 18324.28 66.79 52197.73 88888.00 2011-04-15 13:05:55.903 105 18324.33 66.80 52197.69 88888.00 2011-04-15 13:05:56.403 105 18324.33 66.84 52197.74 88888.00 2011-04-15 13:05:56.903 105 18324.33 66.81 52197.80 88888.00 2011-04-15 13:05:57.403 105 18324.32 66.81 52197.78 88888.00 2011-04-15 13:05:57.903 105 18324.34 66.87 52197.74 88888.00 2011-04-15 13:05:58.403 105 18324.45 66.94 52197.67 88888.00 2011-04-15 13:05:58.903 105 18324.38 67.07 52197.72 88888.00 2011-04-15 13:05:59.403 105 18324.23 67.11 52197.74 88888.00 2011-04-15 13:05:59.903 105 18324.20 67.20 52197.74 88888.00 2011-04-15 13:06:00.403 105 18324.07 67.13 52197.79 88888.00 2011-04-15 13:06:00.903 105 18324.10 67.21 52197.84 88888.00 2011-04-15 13:06:01.403 105 18324.14 67.20 52197.90 88888.00 2011-04-15 13:06:01.903 105 18324.21 67.30 52197.89 88888.00 2011-04-15 13:06:02.403 105 18324.22 67.37 52197.79 88888.00 2011-04-15 13:06:02.903 105 18324.31 67.40 52197.81 88888.00 2011-04-15 13:06:03.403 105 18324.16 67.49 52197.94 88888.00 2011-04-15 13:06:03.903 105 18324.21 67.53 52197.94 88888.00 2011-04-15 13:06:04.403 105 18324.07 67.55 52197.89 88888.00 2011-04-15 13:06:04.903 105 18324.03 67.52 52198.00 88888.00 2011-04-15 13:06:05.403 105 18323.99 67.65 52198.05 88888.00 2011-04-15 13:06:05.903 105 18323.93 67.72 52198.07 88888.00 2011-04-15 13:06:06.403 105 18323.96 67.75 52197.86 88888.00 2011-04-15 13:06:06.903 105 18324.01 67.91 52197.82 88888.00 2011-04-15 13:06:07.403 105 18323.94 67.93 52197.81 88888.00 2011-04-15 13:06:07.903 105 18323.90 67.94 52197.80 88888.00 2011-04-15 13:06:08.403 105 18323.88 67.95 52197.89 88888.00 2011-04-15 13:06:08.903 105 18323.81 67.92 52197.96 88888.00 2011-04-15 13:06:09.403 105 18323.70 67.95 52198.08 88888.00 2011-04-15 13:06:09.903 105 18323.76 67.99 52198.29 88888.00 2011-04-15 13:06:10.403 105 18323.79 68.07 52198.40 88888.00 2011-04-15 13:06:10.903 105 18323.91 68.07 52198.42 88888.00 2011-04-15 13:06:11.403 105 18323.81 68.12 52198.34 88888.00 2011-04-15 13:06:11.903 105 18323.73 68.13 52198.26 88888.00 2011-04-15 13:06:12.403 105 18323.68 68.24 52198.19 88888.00 2011-04-15 13:06:12.903 105 18323.58 68.31 52198.17 88888.00 2011-04-15 13:06:13.403 105 18323.61 68.24 52198.18 88888.00 2011-04-15 13:06:13.903 105 18323.56 68.28 52198.21 88888.00 2011-04-15 13:06:14.403 105 18323.56 68.31 52198.19 88888.00 2011-04-15 13:06:14.903 105 18323.61 68.37 52198.15 88888.00 2011-04-15 13:06:15.403 105 18323.48 68.41 52198.25 88888.00 2011-04-15 13:06:15.903 105 18323.46 68.47 52198.30 88888.00 2011-04-15 13:06:16.403 105 18323.35 68.47 52198.27 88888.00 2011-04-15 13:06:16.903 105 18323.31 68.54 52198.26 88888.00 2011-04-15 13:06:17.403 105 18323.19 68.53 52198.27 88888.00 2011-04-15 13:06:17.903 105 18323.15 68.55 52198.30 88888.00 2011-04-15 13:06:18.403 105 18323.11 68.48 52198.41 88888.00 2011-04-15 13:06:18.903 105 18323.15 68.58 52198.40 88888.00 2011-04-15 13:06:19.403 105 18323.13 68.72 52198.31 88888.00 2011-04-15 13:06:19.903 105 18323.09 68.75 52198.38 88888.00 2011-04-15 13:06:20.403 105 18323.11 68.75 52198.49 88888.00 2011-04-15 13:06:20.903 105 18323.13 68.76 52198.56 88888.00 2011-04-15 13:06:21.403 105 18322.91 68.76 52198.55 88888.00 2011-04-15 13:06:21.903 105 18322.72 68.72 52198.49 88888.00 2011-04-15 13:06:22.403 105 18322.69 68.69 52198.51 88888.00 2011-04-15 13:06:22.903 105 18322.64 68.75 52198.50 88888.00 2011-04-15 13:06:23.403 105 18322.67 68.73 52198.54 88888.00 2011-04-15 13:06:23.903 105 18322.72 68.76 52198.60 88888.00 2011-04-15 13:06:24.403 105 18322.83 68.79 52198.54 88888.00 2011-04-15 13:06:24.903 105 18322.70 68.66 52198.56 88888.00 2011-04-15 13:06:25.403 105 18322.73 68.49 52198.55 88888.00 2011-04-15 13:06:25.903 105 18322.67 68.46 52198.50 88888.00 2011-04-15 13:06:26.403 105 18322.61 68.45 52198.48 88888.00 2011-04-15 13:06:26.903 105 18322.54 68.49 52198.47 88888.00 2011-04-15 13:06:27.403 105 18322.53 68.68 52198.42 88888.00 2011-04-15 13:06:27.903 105 18322.58 68.70 52198.41 88888.00 2011-04-15 13:06:28.403 105 18322.54 68.74 52198.38 88888.00 2011-04-15 13:06:28.903 105 18322.52 68.76 52198.44 88888.00 2011-04-15 13:06:29.403 105 18322.53 68.78 52198.53 88888.00 2011-04-15 13:06:29.903 105 18322.43 68.72 52198.56 88888.00 2011-04-15 13:06:30.403 105 18322.48 68.69 52198.64 88888.00 2011-04-15 13:06:30.903 105 18322.46 68.72 52198.55 88888.00 2011-04-15 13:06:31.403 105 18322.49 68.75 52198.56 88888.00 2011-04-15 13:06:31.903 105 18322.49 68.82 52198.64 88888.00 2011-04-15 13:06:32.403 105 18322.46 68.73 52198.62 88888.00 2011-04-15 13:06:32.903 105 18322.49 68.68 52198.49 88888.00 2011-04-15 13:06:33.403 105 18322.42 68.64 52198.40 88888.00 2011-04-15 13:06:33.903 105 18322.36 68.58 52198.47 88888.00 2011-04-15 13:06:34.403 105 18322.39 68.48 52198.56 88888.00 2011-04-15 13:06:34.903 105 18322.38 68.44 52198.58 88888.00 2011-04-15 13:06:35.403 105 18322.40 68.43 52198.59 88888.00 2011-04-15 13:06:35.903 105 18322.40 68.37 52198.53 88888.00 2011-04-15 13:06:36.403 105 18322.60 68.28 52198.50 88888.00 2011-04-15 13:06:36.903 105 18322.42 68.24 52198.42 88888.00 2011-04-15 13:06:37.403 105 18322.37 68.10 52198.42 88888.00 2011-04-15 13:06:37.903 105 18322.32 68.06 52198.50 88888.00 2011-04-15 13:06:38.403 105 18322.35 67.99 52198.54 88888.00 2011-04-15 13:06:38.903 105 18322.62 67.97 52198.55 88888.00 2011-04-15 13:06:39.403 105 18322.49 67.89 52198.52 88888.00 2011-04-15 13:06:39.903 105 18322.48 67.74 52198.38 88888.00 2011-04-15 13:06:40.403 105 18322.54 67.61 52198.27 88888.00 2011-04-15 13:06:40.903 105 18322.53 67.49 52198.17 88888.00 2011-04-15 13:06:41.403 105 18322.48 67.39 52198.13 88888.00 2011-04-15 13:06:41.903 105 18322.50 67.30 52198.13 88888.00 2011-04-15 13:06:42.403 105 18322.44 67.29 52198.25 88888.00 2011-04-15 13:06:42.903 105 18322.49 67.20 52198.19 88888.00 2011-04-15 13:06:43.403 105 18322.52 67.14 52198.09 88888.00 2011-04-15 13:06:43.903 105 18322.54 67.08 52198.13 88888.00 2011-04-15 13:06:44.403 105 18322.52 66.99 52198.13 88888.00 2011-04-15 13:06:44.903 105 18322.41 66.81 52198.14 88888.00 2011-04-15 13:06:45.403 105 18322.48 66.73 52198.07 88888.00 2011-04-15 13:06:45.903 105 18322.49 66.66 52197.95 88888.00 2011-04-15 13:06:46.403 105 18322.59 66.59 52197.94 88888.00 2011-04-15 13:06:46.903 105 18322.57 66.60 52197.98 88888.00 2011-04-15 13:06:47.403 105 18322.62 66.53 52197.98 88888.00 2011-04-15 13:06:47.903 105 18322.58 66.39 52197.96 88888.00 2011-04-15 13:06:48.403 105 18322.69 66.35 52197.85 88888.00 2011-04-15 13:06:48.903 105 18322.73 66.23 52197.81 88888.00 2011-04-15 13:06:49.403 105 18322.71 66.11 52197.79 88888.00 2011-04-15 13:06:49.903 105 18322.64 66.04 52197.90 88888.00 2011-04-15 13:06:50.403 105 18322.65 65.96 52197.89 88888.00 2011-04-15 13:06:50.903 105 18322.67 65.93 52197.95 88888.00 2011-04-15 13:06:51.403 105 18322.69 65.82 52197.88 88888.00 2011-04-15 13:06:51.903 105 18322.68 65.69 52197.80 88888.00 2011-04-15 13:06:52.403 105 18322.67 65.72 52197.85 88888.00 2011-04-15 13:06:52.903 105 18322.76 65.63 52197.81 88888.00 2011-04-15 13:06:53.403 105 18322.84 65.56 52197.80 88888.00 2011-04-15 13:06:53.903 105 18322.84 65.49 52197.71 88888.00 2011-04-15 13:06:54.403 105 18322.76 65.36 52197.59 88888.00 2011-04-15 13:06:54.903 105 18322.75 65.24 52197.63 88888.00 2011-04-15 13:06:55.403 105 18322.79 65.13 52197.59 88888.00 2011-04-15 13:06:55.903 105 18322.84 65.04 52197.56 88888.00 2011-04-15 13:06:56.403 105 18322.92 64.99 52197.51 88888.00 2011-04-15 13:06:56.903 105 18322.93 64.90 52197.37 88888.00 2011-04-15 13:06:57.403 105 18322.83 64.76 52197.42 88888.00 2011-04-15 13:06:57.903 105 18322.85 64.67 52197.53 88888.00 2011-04-15 13:06:58.403 105 18322.96 64.62 52197.43 88888.00 2011-04-15 13:06:58.903 105 18322.96 64.60 52197.49 88888.00 2011-04-15 13:06:59.403 105 18322.96 64.61 52197.51 88888.00 2011-04-15 13:06:59.903 105 18322.96 64.67 52197.32 88888.00 2011-04-15 13:07:00.403 105 18322.98 64.61 52197.25 88888.00 2011-04-15 13:07:00.903 105 18322.92 64.60 52197.25 88888.00 2011-04-15 13:07:01.403 105 18323.05 64.57 52197.42 88888.00 2011-04-15 13:07:01.903 105 18323.07 64.56 52197.37 88888.00 2011-04-15 13:07:02.403 105 18323.06 64.54 52197.27 88888.00 2011-04-15 13:07:02.903 105 18322.98 64.56 52197.30 88888.00 2011-04-15 13:07:03.403 105 18323.07 64.65 52197.30 88888.00 2011-04-15 13:07:03.903 105 18323.18 64.65 52197.24 88888.00 2011-04-15 13:07:04.403 105 18323.19 64.62 52197.26 88888.00 2011-04-15 13:07:04.903 105 18323.24 64.63 52197.37 88888.00 2011-04-15 13:07:05.403 105 18323.39 64.62 52197.50 88888.00 2011-04-15 13:07:05.903 105 18323.38 64.62 52197.48 88888.00 2011-04-15 13:07:06.403 105 18323.41 64.61 52197.55 88888.00 2011-04-15 13:07:06.903 105 18323.55 64.59 52197.39 88888.00 2011-04-15 13:07:07.403 105 18323.54 64.56 52197.38 88888.00 2011-04-15 13:07:07.903 105 18323.66 64.64 52197.38 88888.00 2011-04-15 13:07:08.403 105 18323.70 64.64 52197.31 88888.00 2011-04-15 13:07:08.903 105 18323.69 64.66 52197.31 88888.00 2011-04-15 13:07:09.403 105 18323.71 64.75 52197.31 88888.00 2011-04-15 13:07:09.903 105 18323.74 64.88 52197.33 88888.00 2011-04-15 13:07:10.403 105 18323.87 64.91 52197.31 88888.00 2011-04-15 13:07:10.903 105 18323.88 64.89 52197.25 88888.00 2011-04-15 13:07:11.403 105 18323.94 64.94 52197.23 88888.00 2011-04-15 13:07:11.903 105 18323.98 65.01 52197.21 88888.00 2011-04-15 13:07:12.403 105 18324.10 65.06 52197.19 88888.00 2011-04-15 13:07:12.903 105 18324.05 65.06 52197.18 88888.00 2011-04-15 13:07:13.403 105 18324.16 65.01 52197.22 88888.00 2011-04-15 13:07:13.903 105 18324.15 65.05 52197.42 88888.00 2011-04-15 13:07:14.403 105 18324.14 65.06 52197.44 88888.00 2011-04-15 13:07:14.903 105 18324.31 65.15 52197.45 88888.00 2011-04-15 13:07:15.403 105 18324.30 65.19 52197.39 88888.00 2011-04-15 13:07:15.903 105 18324.26 65.20 52197.35 88888.00 2011-04-15 13:07:16.403 105 18324.27 65.23 52197.34 88888.00 2011-04-15 13:07:16.903 105 18324.31 65.27 52197.28 88888.00 2011-04-15 13:07:17.403 105 18324.34 65.28 52197.35 88888.00 2011-04-15 13:07:17.903 105 18324.36 65.33 52197.32 88888.00 2011-04-15 13:07:18.403 105 18324.30 65.39 52197.24 88888.00 2011-04-15 13:07:18.903 105 18324.33 65.38 52197.18 88888.00 2011-04-15 13:07:19.403 105 18324.36 65.42 52197.25 88888.00 2011-04-15 13:07:19.903 105 18324.43 65.56 52197.34 88888.00 2011-04-15 13:07:20.403 105 18324.46 65.63 52197.35 88888.00 2011-04-15 13:07:20.903 105 18324.39 65.74 52197.49 88888.00 2011-04-15 13:07:21.403 105 18324.35 65.80 52197.58 88888.00 2011-04-15 13:07:21.903 105 18324.45 65.86 52197.66 88888.00 2011-04-15 13:07:22.403 105 18324.50 65.91 52197.66 88888.00 2011-04-15 13:07:22.903 105 18324.50 65.90 52197.67 88888.00 2011-04-15 13:07:23.403 105 18324.49 65.97 52197.69 88888.00 2011-04-15 13:07:23.903 105 18324.43 66.04 52197.67 88888.00 2011-04-15 13:07:24.403 105 18324.38 66.16 52197.60 88888.00 2011-04-15 13:07:24.903 105 18324.35 66.24 52197.69 88888.00 2011-04-15 13:07:25.403 105 18324.32 66.29 52197.69 88888.00 2011-04-15 13:07:25.903 105 18324.33 66.35 52197.57 88888.00 2011-04-15 13:07:26.403 105 18324.26 66.43 52197.61 88888.00 2011-04-15 13:07:26.903 105 18324.31 66.56 52197.61 88888.00 2011-04-15 13:07:27.403 105 18324.33 66.69 52197.63 88888.00 2011-04-15 13:07:27.903 105 18324.13 66.69 52197.66 88888.00 2011-04-15 13:07:28.403 105 18324.11 66.76 52197.65 88888.00 2011-04-15 13:07:28.903 105 18324.12 66.87 52197.73 88888.00 2011-04-15 13:07:29.403 105 18324.05 66.95 52197.83 88888.00 2011-04-15 13:07:29.903 105 18323.94 66.87 52197.71 88888.00 2011-04-15 13:07:30.403 105 18323.90 66.89 52197.76 88888.00 2011-04-15 13:07:30.903 105 18323.89 66.90 52197.79 88888.00 2011-04-15 13:07:31.403 105 18323.83 66.93 52197.76 88888.00 2011-04-15 13:07:31.903 105 18323.83 66.87 52197.79 88888.00 2011-04-15 13:07:32.403 105 18324.19 66.92 52197.90 88888.00 2011-04-15 13:07:32.903 105 18324.24 66.97 52197.82 88888.00 2011-04-15 13:07:33.403 105 18323.81 66.98 52197.81 88888.00 2011-04-15 13:07:33.903 105 18323.72 67.04 52197.93 88888.00 2011-04-15 13:07:34.403 105 18323.78 66.99 52197.98 88888.00 2011-04-15 13:07:34.903 105 18323.72 67.03 52197.98 88888.00 2011-04-15 13:07:35.403 105 18323.55 67.01 52198.05 88888.00 2011-04-15 13:07:35.903 105 18323.57 66.99 52198.13 88888.00 2011-04-15 13:07:36.403 105 18323.46 66.89 52198.12 88888.00 2011-04-15 13:07:36.903 105 18323.47 66.91 52198.11 88888.00 2011-04-15 13:07:37.403 105 18323.36 66.88 52198.12 88888.00 2011-04-15 13:07:37.903 105 18323.39 66.92 52198.11 88888.00 2011-04-15 13:07:38.403 105 18323.39 67.00 52198.13 88888.00 2011-04-15 13:07:38.903 105 18323.31 67.01 52198.18 88888.00 2011-04-15 13:07:39.403 105 18323.36 66.96 52198.25 88888.00 2011-04-15 13:07:39.903 105 18323.33 66.96 52198.16 88888.00 2011-04-15 13:07:40.403 105 18323.22 66.93 52198.27 88888.00 2011-04-15 13:07:40.903 105 18323.07 66.90 52198.29 88888.00 2011-04-15 13:07:41.403 105 18322.94 66.82 52198.30 88888.00 2011-04-15 13:07:41.903 105 18323.04 66.79 52198.30 88888.00 2011-04-15 13:07:42.403 105 18323.01 66.76 52198.09 88888.00 2011-04-15 13:07:42.903 105 18322.91 66.76 52198.07 88888.00 2011-04-15 13:07:43.403 105 18322.73 66.80 52198.12 88888.00 2011-04-15 13:07:43.903 105 18322.76 66.85 52198.31 88888.00 2011-04-15 13:07:44.403 105 18322.76 66.81 52198.38 88888.00 2011-04-15 13:07:44.903 105 18322.69 66.77 52198.38 88888.00 2011-04-15 13:07:45.403 105 18322.72 66.68 52198.42 88888.00 2011-04-15 13:07:45.903 105 18322.80 66.58 52198.47 88888.00 2011-04-15 13:07:46.403 105 18322.71 66.55 52198.49 88888.00 2011-04-15 13:07:46.903 105 18322.53 66.58 52198.54 88888.00 2011-04-15 13:07:47.403 105 18322.54 66.63 52198.44 88888.00 2011-04-15 13:07:47.903 105 18322.44 66.60 52198.44 88888.00 2011-04-15 13:07:48.403 105 18322.37 66.66 52198.58 88888.00 2011-04-15 13:07:48.903 105 18322.35 66.69 52198.47 88888.00 2011-04-15 13:07:49.403 105 18322.38 66.64 52198.46 88888.00 2011-04-15 13:07:49.903 105 18322.33 66.54 52198.42 88888.00 2011-04-15 13:07:50.403 105 18322.28 66.48 52198.38 88888.00 2011-04-15 13:07:50.903 105 18322.28 66.55 52198.39 88888.00 2011-04-15 13:07:51.403 105 18322.35 66.51 52198.35 88888.00 2011-04-15 13:07:51.903 105 18322.32 66.42 52198.38 88888.00 2011-04-15 13:07:52.403 105 18322.30 66.40 52198.35 88888.00 2011-04-15 13:07:52.903 105 18322.26 66.42 52198.41 88888.00 2011-04-15 13:07:53.403 105 18322.20 66.43 52198.62 88888.00 2011-04-15 13:07:53.903 105 18322.19 66.41 52198.54 88888.00 2011-04-15 13:07:54.403 105 18322.13 66.34 52198.52 88888.00 2011-04-15 13:07:54.903 105 18322.19 66.27 52198.52 88888.00 2011-04-15 13:07:55.403 105 18322.16 66.16 52198.60 88888.00 2011-04-15 13:07:55.903 105 18322.14 66.07 52198.59 88888.00 2011-04-15 13:07:56.403 105 18322.04 65.98 52198.58 88888.00 2011-04-15 13:07:56.903 105 18321.92 65.98 52198.50 88888.00 2011-04-15 13:07:57.403 105 18321.89 65.91 52198.38 88888.00 2011-04-15 13:07:57.903 105 18321.94 65.90 52198.43 88888.00 2011-04-15 13:07:58.403 105 18321.96 65.81 52198.52 88888.00 2011-04-15 13:07:58.903 105 18321.92 65.75 52198.53 88888.00 2011-04-15 13:07:59.403 105 18321.89 65.70 52198.48 88888.00 2011-04-15 13:07:59.903 105 18321.85 65.63 52198.41 88888.00 2011-04-15 13:08:00.403 105 18321.78 65.51 52198.43 88888.00 2011-04-15 13:08:00.903 105 18321.71 65.45 52198.42 88888.00 2011-04-15 13:08:01.403 105 18321.66 65.41 52198.41 88888.00 2011-04-15 13:08:01.903 105 18321.71 65.34 52198.29 88888.00 2011-04-15 13:08:02.403 105 18321.64 65.28 52198.23 88888.00 2011-04-15 13:08:02.903 105 18321.63 65.21 52198.20 88888.00 2011-04-15 13:08:03.403 105 18321.67 65.16 52198.15 88888.00 2011-04-15 13:08:03.903 105 18321.65 65.04 52198.02 88888.00 2011-04-15 13:08:04.403 105 18321.62 64.98 52198.04 88888.00 2011-04-15 13:08:04.903 105 18321.60 64.93 52198.18 88888.00 2011-04-15 13:08:05.403 105 18321.56 64.90 52198.21 88888.00 2011-04-15 13:08:05.903 105 18321.55 64.88 52198.09 88888.00 2011-04-15 13:08:06.403 105 18321.43 64.79 52198.03 88888.00 2011-04-15 13:08:06.903 105 18321.50 64.75 52198.00 88888.00 2011-04-15 13:08:07.403 105 18321.55 64.66 52197.95 88888.00 2011-04-15 13:08:07.903 105 18321.59 64.60 52197.89 88888.00 2011-04-15 13:08:08.403 105 18321.59 64.51 52197.88 88888.00 2011-04-15 13:08:08.903 105 18321.57 64.43 52197.91 88888.00 2011-04-15 13:08:09.403 105 18321.61 64.34 52197.95 88888.00 2011-04-15 13:08:09.903 105 18321.74 64.37 52197.83 88888.00 2011-04-15 13:08:10.403 105 18321.64 64.24 52197.81 88888.00 2011-04-15 13:08:10.903 105 18321.64 64.03 52197.79 88888.00 2011-04-15 13:08:11.403 105 18321.62 63.98 52197.72 88888.00 2011-04-15 13:08:11.903 105 18321.67 63.91 52197.83 88888.00 2011-04-15 13:08:12.403 105 18321.77 63.82 52197.86 88888.00 2011-04-15 13:08:12.903 105 18321.88 63.77 52197.91 88888.00 2011-04-15 13:08:13.403 105 18321.92 63.75 52197.79 88888.00 2011-04-15 13:08:13.903 105 18321.88 63.72 52197.63 88888.00 2011-04-15 13:08:14.403 105 18321.87 63.63 52197.59 88888.00 2011-04-15 13:08:14.903 105 18321.83 63.60 52197.60 88888.00 2011-04-15 13:08:15.403 105 18321.79 63.54 52197.69 88888.00 2011-04-15 13:08:15.903 105 18321.88 63.51 52197.69 88888.00 2011-04-15 13:08:16.403 105 18322.00 63.45 52197.62 88888.00 2011-04-15 13:08:16.903 105 18321.98 63.44 52197.53 88888.00 2011-04-15 13:08:17.403 105 18321.89 63.42 52197.56 88888.00 2011-04-15 13:08:17.903 105 18321.86 63.38 52197.61 88888.00 2011-04-15 13:08:18.403 105 18321.89 63.32 52197.60 88888.00 2011-04-15 13:08:18.903 105 18322.02 63.29 52197.59 88888.00 2011-04-15 13:08:19.403 105 18322.05 63.26 52197.55 88888.00 2011-04-15 13:08:19.903 105 18322.25 63.29 52197.59 88888.00 2011-04-15 13:08:20.403 105 18322.28 63.22 52197.54 88888.00 2011-04-15 13:08:20.903 105 18322.28 63.11 52197.43 88888.00 2011-04-15 13:08:21.403 105 18322.19 63.11 52197.39 88888.00 2011-04-15 13:08:21.903 105 18322.16 63.18 52197.45 88888.00 2011-04-15 13:08:22.403 105 18322.33 63.11 52197.46 88888.00 2011-04-15 13:08:22.903 105 18322.33 63.05 52197.43 88888.00 2011-04-15 13:08:23.403 105 18322.31 63.06 52197.38 88888.00 2011-04-15 13:08:23.903 105 18322.43 63.01 52197.28 88888.00 2011-04-15 13:08:24.403 105 18322.48 62.98 52197.22 88888.00 2011-04-15 13:08:24.903 105 18322.55 62.96 52197.15 88888.00 2011-04-15 13:08:25.403 105 18322.65 62.94 52197.24 88888.00 2011-04-15 13:08:25.903 105 18322.65 62.96 52197.39 88888.00 2011-04-15 13:08:26.403 105 18322.68 63.06 52197.39 88888.00 2011-04-15 13:08:26.903 105 18322.79 63.04 52197.32 88888.00 2011-04-15 13:08:27.403 105 18322.79 62.97 52197.26 88888.00 2011-04-15 13:08:27.903 105 18322.81 63.01 52197.09 88888.00 2011-04-15 13:08:28.403 105 18322.86 63.07 52196.93 88888.00 2011-04-15 13:08:28.903 105 18322.87 63.11 52196.88 88888.00 2011-04-15 13:08:29.403 105 18322.91 63.12 52196.90 88888.00 2011-04-15 13:08:29.903 105 18322.97 63.12 52197.13 88888.00 2011-04-15 13:08:30.403 105 18323.05 63.09 52197.24 88888.00 2011-04-15 13:08:30.903 105 18323.13 63.14 52197.19 88888.00 2011-04-15 13:08:31.403 105 18323.30 63.21 52197.18 88888.00 2011-04-15 13:08:31.903 105 18323.24 63.20 52197.23 88888.00 2011-04-15 13:08:32.403 105 18323.22 63.20 52197.24 88888.00 2011-04-15 13:08:32.903 105 18323.40 63.25 52197.26 88888.00 2011-04-15 13:08:33.403 105 18323.46 63.36 52197.18 88888.00 2011-04-15 13:08:33.903 105 18323.51 63.36 52197.15 88888.00 2011-04-15 13:08:34.403 105 18323.46 63.39 52197.12 88888.00 2011-04-15 13:08:34.903 105 18323.49 63.44 52197.16 88888.00 2011-04-15 13:08:35.403 105 18323.52 63.55 52197.15 88888.00 2011-04-15 13:08:35.903 105 18323.57 63.49 52197.14 88888.00 2011-04-15 13:08:36.403 105 18323.55 63.49 52197.14 88888.00 2011-04-15 13:08:36.903 105 18323.63 63.60 52197.24 88888.00 2011-04-15 13:08:37.403 105 18323.70 63.62 52197.25 88888.00 2011-04-15 13:08:37.903 105 18323.79 63.66 52197.31 88888.00 2011-04-15 13:08:38.403 105 18323.90 63.67 52197.37 88888.00 2011-04-15 13:08:38.903 105 18323.93 63.73 52197.31 88888.00 2011-04-15 13:08:39.403 105 18323.89 63.79 52197.24 88888.00 2011-04-15 13:08:39.903 105 18323.82 63.84 52197.22 88888.00 2011-04-15 13:08:40.403 105 18323.85 63.88 52197.27 88888.00 2011-04-15 13:08:40.903 105 18323.78 63.91 52197.25 88888.00 2011-04-15 13:08:41.403 105 18323.81 63.90 52197.33 88888.00 2011-04-15 13:08:41.903 105 18323.91 63.92 52197.33 88888.00 2011-04-15 13:08:42.403 105 18324.04 63.94 52197.27 88888.00 2011-04-15 13:08:42.903 105 18323.93 63.97 52197.33 88888.00 2011-04-15 13:08:43.403 105 18323.93 64.01 52197.39 88888.00 2011-04-15 13:08:43.903 105 18323.84 64.00 52197.38 88888.00 2011-04-15 13:08:44.403 105 18323.76 64.02 52197.49 88888.00 2011-04-15 13:08:44.903 105 18323.72 64.01 52197.38 88888.00 2011-04-15 13:08:45.403 105 18323.61 64.07 52197.42 88888.00 2011-04-15 13:08:45.903 105 18323.56 64.13 52197.31 88888.00 2011-04-15 13:08:46.403 105 18323.47 64.15 52197.39 88888.00 2011-04-15 13:08:46.903 105 18323.47 64.13 52197.43 88888.00 2011-04-15 13:08:47.403 105 18323.48 64.06 52197.50 88888.00 2011-04-15 13:08:47.903 105 18323.43 64.11 52197.65 88888.00 2011-04-15 13:08:48.403 105 18323.44 64.10 52197.71 88888.00 2011-04-15 13:08:48.903 105 18323.46 64.09 52197.76 88888.00 2011-04-15 13:08:49.403 105 18323.47 64.18 52197.79 88888.00 2011-04-15 13:08:49.903 105 18323.47 64.23 52197.85 88888.00 2011-04-15 13:08:50.403 105 18323.49 64.20 52197.76 88888.00 2011-04-15 13:08:50.903 105 18323.48 64.27 52197.70 88888.00 2011-04-15 13:08:51.403 105 18323.38 64.33 52197.78 88888.00 2011-04-15 13:08:51.903 105 18323.50 64.40 52197.84 88888.00 2011-04-15 13:08:52.403 105 18323.58 64.45 52197.73 88888.00 2011-04-15 13:08:52.903 105 18323.51 64.40 52197.77 88888.00 2011-04-15 13:08:53.403 105 18323.38 64.37 52197.89 88888.00 2011-04-15 13:08:53.903 105 18323.33 64.39 52198.00 88888.00 2011-04-15 13:08:54.403 105 18323.38 64.31 52198.02 88888.00 2011-04-15 13:08:54.903 105 18323.47 64.23 52198.06 88888.00 2011-04-15 13:08:55.403 105 18323.49 64.32 52198.02 88888.00 2011-04-15 13:08:55.903 105 18323.45 64.40 52197.94 88888.00 2011-04-15 13:08:56.403 105 18323.39 64.39 52197.97 88888.00 2011-04-15 13:08:56.903 105 18323.26 64.49 52197.91 88888.00 2011-04-15 13:08:57.403 105 18323.26 64.49 52197.94 88888.00 2011-04-15 13:08:57.903 105 18323.37 64.51 52198.09 88888.00 2011-04-15 13:08:58.403 105 18323.30 64.57 52198.02 88888.00 2011-04-15 13:08:58.903 105 18323.17 64.62 52197.92 88888.00 2011-04-15 13:08:59.403 105 18323.12 64.61 52197.98 88888.00 2011-04-15 13:08:59.903 105 18323.06 64.61 52197.97 88888.00 2011-04-15 13:09:00.403 105 18323.00 64.59 52197.96 88888.00 2011-04-15 13:09:00.903 105 18323.06 64.57 52198.08 88888.00 2011-04-15 13:09:01.403 105 18323.14 64.56 52198.14 88888.00 2011-04-15 13:09:01.903 105 18323.00 64.52 52198.08 88888.00 2011-04-15 13:09:02.403 105 18322.89 64.49 52198.05 88888.00 2011-04-15 13:09:02.903 105 18322.80 64.56 52198.04 88888.00 2011-04-15 13:09:03.403 105 18322.79 64.54 52198.05 88888.00 2011-04-15 13:09:03.903 105 18322.74 64.52 52198.06 88888.00 2011-04-15 13:09:04.403 105 18322.79 64.47 52198.11 88888.00 2011-04-15 13:09:04.903 105 18322.97 64.45 52198.20 88888.00 2011-04-15 13:09:05.403 105 18322.87 64.44 52198.14 88888.00 2011-04-15 13:09:05.903 105 18322.82 64.37 52198.08 88888.00 2011-04-15 13:09:06.403 105 18322.69 64.38 52198.14 88888.00 2011-04-15 13:09:06.903 105 18322.62 64.41 52198.12 88888.00 2011-04-15 13:09:07.403 105 18322.59 64.37 52197.92 88888.00 2011-04-15 13:09:07.903 105 18322.60 64.27 52197.86 88888.00 2011-04-15 13:09:08.403 105 18322.49 64.21 52197.90 88888.00 2011-04-15 13:09:08.903 105 18322.38 64.16 52197.96 88888.00 2011-04-15 13:09:09.403 105 18322.28 64.18 52197.94 88888.00 2011-04-15 13:09:09.903 105 18322.17 64.21 52197.84 88888.00 2011-04-15 13:09:10.403 105 18322.02 64.21 52197.77 88888.00 2011-04-15 13:09:10.903 105 18322.08 64.13 52197.66 88888.00 2011-04-15 13:09:11.403 105 18322.16 64.06 52197.97 88888.00 2011-04-15 13:09:11.903 105 18322.13 64.03 52198.17 88888.00 2011-04-15 13:09:12.403 105 18322.05 63.96 52198.17 88888.00 2011-04-15 13:09:12.903 105 18321.96 63.87 52198.14 88888.00 2011-04-15 13:09:13.403 105 18321.91 63.88 52198.15 88888.00 2011-04-15 13:09:13.903 105 18321.84 63.90 52198.08 88888.00 2011-04-15 13:09:14.403 105 18321.84 63.82 52198.16 88888.00 2011-04-15 13:09:14.903 105 18321.78 63.80 52198.23 88888.00 2011-04-15 13:09:15.403 105 18321.75 63.79 52198.30 88888.00 2011-04-15 13:09:15.903 105 18321.67 63.79 52198.32 88888.00 2011-04-15 13:09:16.403 105 18321.61 63.80 52198.20 88888.00 2011-04-15 13:09:16.903 105 18321.64 63.76 52198.04 88888.00 2011-04-15 13:09:17.403 105 18321.60 63.68 52198.06 88888.00 2011-04-15 13:09:17.903 105 18321.61 63.69 52198.11 88888.00 2011-04-15 13:09:18.403 105 18321.52 63.65 52198.11 88888.00 2011-04-15 13:09:18.903 105 18321.60 63.67 52198.15 88888.00 2011-04-15 13:09:19.403 105 18321.62 63.65 52198.19 88888.00 2011-04-15 13:09:19.903 105 18321.50 63.63 52198.21 88888.00 2011-04-15 13:09:20.403 105 18321.48 63.54 52198.18 88888.00 2011-04-15 13:09:20.903 105 18321.48 63.58 52198.09 88888.00 2011-04-15 13:09:21.403 105 18321.49 63.59 52197.93 88888.00 2011-04-15 13:09:21.903 105 18321.49 63.53 52197.96 88888.00 2011-04-15 13:09:22.403 105 18321.45 63.49 52198.04 88888.00 2011-04-15 13:09:22.903 105 18321.45 63.55 52198.00 88888.00 2011-04-15 13:09:23.403 105 18321.43 63.56 52197.97 88888.00 2011-04-15 13:09:23.903 105 18321.38 63.56 52198.04 88888.00 2011-04-15 13:09:24.403 105 18321.38 63.48 52197.94 88888.00 2011-04-15 13:09:24.903 105 18321.38 63.41 52197.86 88888.00 2011-04-15 13:09:25.403 105 18321.40 63.41 52197.85 88888.00 2011-04-15 13:09:25.903 105 18321.34 63.45 52197.80 88888.00 2011-04-15 13:09:26.403 105 18321.31 63.40 52197.84 88888.00 2011-04-15 13:09:26.903 105 18321.34 63.39 52197.91 88888.00 2011-04-15 13:09:27.403 105 18321.38 63.37 52197.92 88888.00 2011-04-15 13:09:27.903 105 18321.30 63.34 52197.84 88888.00 2011-04-15 13:09:28.403 105 18321.38 63.37 52197.82 88888.00 2011-04-15 13:09:28.903 105 18321.23 63.39 52197.78 88888.00 2011-04-15 13:09:29.403 105 18321.35 63.33 52197.79 88888.00 2011-04-15 13:09:29.903 105 18321.49 63.32 52197.76 88888.00 2011-04-15 13:09:30.403 105 18321.53 63.36 52197.60 88888.00 2011-04-15 13:09:30.903 105 18321.52 63.36 52197.54 88888.00 2011-04-15 13:09:31.403 105 18321.60 63.37 52197.55 88888.00 2011-04-15 13:09:31.903 105 18321.51 63.43 52197.53 88888.00 2011-04-15 13:09:32.403 105 18321.44 63.53 52197.65 88888.00 2011-04-15 13:09:32.903 105 18321.51 63.51 52197.68 88888.00 2011-04-15 13:09:33.403 105 18321.64 63.47 52197.67 88888.00 2011-04-15 13:09:33.903 105 18321.77 63.54 52197.69 88888.00 2011-04-15 13:09:34.403 105 18321.72 63.44 52197.65 88888.00 2011-04-15 13:09:34.903 105 18321.65 63.39 52197.63 88888.00 2011-04-15 13:09:35.403 105 18321.74 63.47 52197.69 88888.00 2011-04-15 13:09:35.903 105 18321.77 63.48 52197.66 88888.00 2011-04-15 13:09:36.403 105 18321.72 63.53 52197.69 88888.00 2011-04-15 13:09:36.903 105 18321.85 63.58 52197.60 88888.00 2011-04-15 13:09:37.403 105 18321.77 63.63 52197.58 88888.00 2011-04-15 13:09:37.903 105 18321.86 63.71 52197.57 88888.00 2011-04-15 13:09:38.403 105 18322.00 63.66 52197.69 88888.00 2011-04-15 13:09:38.903 105 18322.07 63.64 52197.78 88888.00 2011-04-15 13:09:39.403 105 18322.03 63.63 52197.77 88888.00 2011-04-15 13:09:39.903 105 18321.96 63.63 52197.65 88888.00 2011-04-15 13:09:40.403 105 18322.03 63.59 52197.66 88888.00 2011-04-15 13:09:40.903 105 18322.02 63.59 52197.47 88888.00 2011-04-15 13:09:41.403 105 18322.11 63.62 52197.33 88888.00 2011-04-15 13:09:41.903 105 18322.18 63.63 52197.25 88888.00 2011-04-15 13:09:42.403 105 18322.22 63.62 52197.28 88888.00 2011-04-15 13:09:42.903 105 18322.25 63.63 52197.25 88888.00 2011-04-15 13:09:43.403 105 18322.25 63.66 52197.28 88888.00 2011-04-15 13:09:43.903 105 18322.24 63.71 52197.37 88888.00 2011-04-15 13:09:44.403 105 18322.32 63.67 52197.50 88888.00 2011-04-15 13:09:44.903 105 18322.37 63.66 52197.51 88888.00 2011-04-15 13:09:45.403 105 18322.47 63.63 52197.48 88888.00 2011-04-15 13:09:45.903 105 18322.57 63.66 52197.44 88888.00 2011-04-15 13:09:46.403 105 18322.58 63.77 52197.45 88888.00 2011-04-15 13:09:46.903 105 18322.64 63.78 52197.51 88888.00 2011-04-15 13:09:47.403 105 18322.72 63.67 52197.53 88888.00 2011-04-15 13:09:47.903 105 18322.67 63.64 52197.42 88888.00 2011-04-15 13:09:48.403 105 18322.58 63.64 52197.32 88888.00 2011-04-15 13:09:48.903 105 18322.58 63.61 52197.32 88888.00 2011-04-15 13:09:49.403 105 18322.65 63.64 52197.28 88888.00 2011-04-15 13:09:49.903 105 18322.54 63.62 52197.21 88888.00 2011-04-15 13:09:50.403 105 18322.61 63.60 52197.31 88888.00 2011-04-15 13:09:50.903 105 18322.65 63.61 52197.38 88888.00 2011-04-15 13:09:51.403 105 18322.60 63.66 52197.40 88888.00 2011-04-15 13:09:51.903 105 18322.61 63.63 52197.50 88888.00 2011-04-15 13:09:52.403 105 18322.74 63.55 52197.45 88888.00 2011-04-15 13:09:52.903 105 18322.69 63.57 52197.39 88888.00 2011-04-15 13:09:53.403 105 18322.74 63.60 52197.30 88888.00 2011-04-15 13:09:53.903 105 18322.73 63.61 52197.32 88888.00 2011-04-15 13:09:54.403 105 18322.73 63.62 52197.25 88888.00 2011-04-15 13:09:54.903 105 18322.75 63.59 52197.21 88888.00 2011-04-15 13:09:55.403 105 18322.75 63.57 52197.23 88888.00 2011-04-15 13:09:55.903 105 18322.74 63.68 52197.30 88888.00 2011-04-15 13:09:56.403 105 18322.78 63.66 52197.26 88888.00 2011-04-15 13:09:56.903 105 18322.82 63.61 52197.07 88888.00 2011-04-15 13:09:57.403 105 18322.87 63.64 52196.92 88888.00 2011-04-15 13:09:57.903 105 18322.97 63.61 52196.88 88888.00 2011-04-15 13:09:58.403 105 18322.90 63.57 52196.86 88888.00 2011-04-15 13:09:58.903 105 18322.92 63.47 52196.96 88888.00 2011-04-15 13:09:59.403 105 18322.97 63.44 52196.99 88888.00 2011-04-15 13:09:59.903 105 18322.97 63.45 52197.01 88888.00 2011-04-15 13:10:00.403 105 18323.16 63.51 52196.99 88888.00 2011-04-15 13:10:00.903 105 18323.11 63.40 52197.02 88888.00 2011-04-15 13:10:01.403 105 18323.03 63.35 52197.07 88888.00 2011-04-15 13:10:01.903 105 18322.98 63.33 52197.01 88888.00 2011-04-15 13:10:02.403 105 18323.09 63.31 52196.93 88888.00 2011-04-15 13:10:02.903 105 18323.08 63.31 52197.07 88888.00 2011-04-15 13:10:03.403 105 18323.16 63.18 52197.11 88888.00 2011-04-15 13:10:03.903 105 18323.18 63.09 52196.99 88888.00 2011-04-15 13:10:04.403 105 18323.16 63.08 52196.90 88888.00 2011-04-15 13:10:04.903 105 18323.03 63.05 52196.90 88888.00 2011-04-15 13:10:05.403 105 18322.93 62.99 52196.93 88888.00 2011-04-15 13:10:05.903 105 18323.00 62.98 52196.97 88888.00 2011-04-15 13:10:06.403 105 18323.08 62.91 52196.90 88888.00 2011-04-15 13:10:06.903 105 18323.12 62.88 52196.86 88888.00 2011-04-15 13:10:07.403 105 18323.14 62.89 52196.84 88888.00 2011-04-15 13:10:07.903 105 18323.11 62.75 52196.90 88888.00 2011-04-15 13:10:08.403 105 18323.11 62.71 52196.97 88888.00 2011-04-15 13:10:08.903 105 18323.19 62.68 52196.97 88888.00 2011-04-15 13:10:09.403 105 18323.05 62.59 52197.07 88888.00 2011-04-15 13:10:09.903 105 18322.97 62.55 52196.92 88888.00 2011-04-15 13:10:10.403 105 18322.95 62.48 52196.90 88888.00 2011-04-15 13:10:10.903 105 18322.92 62.42 52196.92 88888.00 2011-04-15 13:10:11.403 105 18322.93 62.31 52196.87 88888.00 2011-04-15 13:10:11.903 105 18322.96 62.28 52196.88 88888.00 2011-04-15 13:10:12.403 105 18322.86 62.21 52196.89 88888.00 2011-04-15 13:10:12.903 105 18322.82 62.14 52196.88 88888.00 2011-04-15 13:10:13.403 105 18322.90 62.05 52196.85 88888.00 2011-04-15 13:10:13.903 105 18322.93 61.95 52196.80 88888.00 2011-04-15 13:10:14.403 105 18322.95 61.92 52196.82 88888.00 2011-04-15 13:10:14.903 105 18322.97 61.90 52196.91 88888.00 2011-04-15 13:10:15.403 105 18323.04 61.90 52197.08 88888.00 2011-04-15 13:10:15.903 105 18323.00 61.82 52197.11 88888.00 2011-04-15 13:10:16.403 105 18323.01 61.81 52197.03 88888.00 2011-04-15 13:10:16.903 105 18322.83 61.82 52196.98 88888.00 2011-04-15 13:10:17.403 105 18322.87 61.73 52196.99 88888.00 2011-04-15 13:10:17.903 105 18323.00 61.64 52197.02 88888.00 2011-04-15 13:10:18.403 105 18322.91 61.57 52196.98 88888.00 2011-04-15 13:10:18.903 105 18322.76 61.54 52197.05 88888.00 2011-04-15 13:10:19.403 105 18322.62 61.54 52197.15 88888.00 2011-04-15 13:10:19.903 105 18322.64 61.61 52197.04 88888.00 2011-04-15 13:10:20.403 105 18322.81 61.59 52197.00 88888.00 2011-04-15 13:10:20.903 105 18322.84 61.53 52197.04 88888.00 2011-04-15 13:10:21.403 105 18322.97 61.54 52197.04 88888.00 2011-04-15 13:10:21.903 105 18322.91 61.56 52197.13 88888.00 2011-04-15 13:10:22.403 105 18322.79 61.48 52197.13 88888.00 2011-04-15 13:10:22.903 105 18322.85 61.51 52197.08 88888.00 2011-04-15 13:10:23.403 105 18323.05 61.52 52197.27 88888.00 2011-04-15 13:10:23.903 105 18322.95 61.53 52197.34 88888.00 2011-04-15 13:10:24.403 105 18322.91 61.43 52197.28 88888.00 2011-04-15 13:10:24.903 105 18322.95 61.37 52197.23 88888.00 2011-04-15 13:10:25.403 105 18323.01 61.36 52197.33 88888.00 2011-04-15 13:10:25.903 105 18322.94 61.40 52197.36 88888.00 2011-04-15 13:10:26.403 105 18322.93 61.48 52197.35 88888.00 2011-04-15 13:10:26.903 105 18322.93 61.45 52197.35 88888.00 2011-04-15 13:10:27.403 105 18322.91 61.49 52197.36 88888.00 2011-04-15 13:10:27.903 105 18322.94 61.46 52197.31 88888.00 2011-04-15 13:10:28.403 105 18323.01 61.51 52197.30 88888.00 2011-04-15 13:10:28.903 105 18322.93 61.45 52197.26 88888.00 2011-04-15 13:10:29.403 105 18322.85 61.42 52197.27 88888.00 2011-04-15 13:10:29.903 105 18322.78 61.39 52197.33 88888.00 2011-04-15 13:10:30.403 105 18322.98 61.38 52197.23 88888.00 2011-04-15 13:10:30.903 105 18323.15 61.37 52197.34 88888.00 2011-04-15 13:10:31.403 105 18323.07 61.40 52197.40 88888.00 2011-04-15 13:10:31.903 105 18323.15 61.44 52197.31 88888.00 2011-04-15 13:10:32.403 105 18323.06 61.54 52197.30 88888.00 2011-04-15 13:10:32.903 105 18323.04 61.60 52197.26 88888.00 2011-04-15 13:10:33.403 105 18323.13 61.60 52197.34 88888.00 2011-04-15 13:10:33.903 105 18323.19 61.60 52197.28 88888.00 2011-04-15 13:10:34.403 105 18323.19 61.64 52197.21 88888.00 2011-04-15 13:10:34.903 105 18323.24 61.71 52197.26 88888.00 2011-04-15 13:10:35.403 105 18323.23 61.74 52197.31 88888.00 2011-04-15 13:10:35.903 105 18323.25 61.68 52197.28 88888.00 2011-04-15 13:10:36.403 105 18323.12 61.70 52197.23 88888.00 2011-04-15 13:10:36.903 105 18322.96 61.72 52197.21 88888.00 2011-04-15 13:10:37.403 105 18323.05 61.76 52197.30 88888.00 2011-04-15 13:10:37.903 105 18323.01 61.74 52197.44 88888.00 2011-04-15 13:10:38.403 105 18323.02 61.73 52197.45 88888.00 2011-04-15 13:10:38.903 105 18323.03 61.69 52197.56 88888.00 2011-04-15 13:10:39.403 105 18323.01 61.73 52197.57 88888.00 2011-04-15 13:10:39.903 105 18322.96 61.78 52197.50 88888.00 2011-04-15 13:10:40.403 105 18323.00 61.86 52197.63 88888.00 2011-04-15 13:10:40.903 105 18323.09 61.93 52197.51 88888.00 2011-04-15 13:10:41.403 105 18323.08 61.99 52197.49 88888.00 2011-04-15 13:10:41.903 105 18323.06 61.99 52197.59 88888.00 2011-04-15 13:10:42.403 105 18323.03 61.99 52197.67 88888.00 2011-04-15 13:10:42.903 105 18323.03 61.99 52197.72 88888.00 2011-04-15 13:10:43.403 105 18323.11 62.06 52197.67 88888.00 2011-04-15 13:10:43.903 105 18323.16 62.14 52197.50 88888.00 2011-04-15 13:10:44.403 105 18323.05 62.15 52197.37 88888.00 2011-04-15 13:10:44.903 105 18323.08 62.25 52197.46 88888.00 2011-04-15 13:10:45.403 105 18323.24 62.29 52197.54 88888.00 2011-04-15 13:10:45.903 105 18323.22 62.30 52197.63 88888.00 2011-04-15 13:10:46.403 105 18323.14 62.35 52197.50 88888.00 2011-04-15 13:10:46.903 105 18323.12 62.37 52197.32 88888.00 2011-04-15 13:10:47.403 105 18323.14 62.33 52197.32 88888.00 2011-04-15 13:10:47.903 105 18323.14 62.36 52197.26 88888.00 2011-04-15 13:10:48.403 105 18323.22 62.38 52197.25 88888.00 2011-04-15 13:10:48.903 105 18323.27 62.39 52197.28 88888.00 2011-04-15 13:10:49.403 105 18323.24 62.38 52197.32 88888.00 2011-04-15 13:10:49.903 105 18323.14 62.42 52197.40 88888.00 2011-04-15 13:10:50.403 105 18323.06 62.46 52197.50 88888.00 2011-04-15 13:10:50.903 105 18323.13 62.40 52197.48 88888.00 2011-04-15 13:10:51.403 105 18323.30 62.42 52197.47 88888.00 2011-04-15 13:10:51.903 105 18323.36 62.48 52197.57 88888.00 2011-04-15 13:10:52.403 105 18323.28 62.55 52197.60 88888.00 2011-04-15 13:10:52.903 105 18323.31 62.52 52197.61 88888.00 2011-04-15 13:10:53.403 105 18323.23 62.56 52197.50 88888.00 2011-04-15 13:10:53.903 105 18323.11 62.61 52197.53 88888.00 2011-04-15 13:10:54.403 105 18323.09 62.59 52197.50 88888.00 2011-04-15 13:10:54.903 105 18323.08 62.57 52197.58 88888.00 2011-04-15 13:10:55.403 105 18323.01 62.63 52197.72 88888.00 2011-04-15 13:10:55.903 105 18322.98 62.60 52197.70 88888.00 2011-04-15 13:10:56.403 105 18323.00 62.67 52197.62 88888.00 2011-04-15 13:10:56.903 105 18323.13 62.74 52197.50 88888.00 2011-04-15 13:10:57.403 105 18323.13 62.68 52197.48 88888.00 2011-04-15 13:10:57.903 105 18323.11 62.67 52197.49 88888.00 2011-04-15 13:10:58.403 105 18323.14 62.70 52197.60 88888.00 2011-04-15 13:10:58.903 105 18323.09 62.63 52197.66 88888.00 2011-04-15 13:10:59.403 105 18323.15 62.65 52197.60 88888.00 2011-04-15 13:10:59.903 105 18323.15 62.66 52197.51 88888.00 2011-04-15 13:11:00.403 105 18323.14 62.66 52197.53 88888.00 2011-04-15 13:11:00.903 105 18323.13 62.70 52197.66 88888.00 2011-04-15 13:11:01.403 105 18323.17 62.75 52197.63 88888.00 2011-04-15 13:11:01.903 105 18323.46 62.79 52197.42 88888.00 2011-04-15 13:11:02.403 105 18323.19 62.73 52197.42 88888.00 2011-04-15 13:11:02.903 105 18323.16 62.71 52197.42 88888.00 2011-04-15 13:11:03.403 105 18323.27 62.73 52197.33 88888.00 2011-04-15 13:11:03.903 105 18323.28 62.79 52197.26 88888.00 2011-04-15 13:11:04.403 105 18323.19 62.84 52197.31 88888.00 2011-04-15 13:11:04.903 105 18323.03 62.85 52197.40 88888.00 2011-04-15 13:11:05.403 105 18322.97 62.88 52197.48 88888.00 2011-04-15 13:11:05.903 105 18322.94 62.91 52197.47 88888.00 2011-04-15 13:11:06.403 105 18323.02 62.78 52197.43 88888.00 2011-04-15 13:11:06.903 105 18323.13 62.78 52197.48 88888.00 2011-04-15 13:11:07.403 105 18323.12 62.77 52197.53 88888.00 2011-04-15 13:11:07.903 105 18322.95 62.77 52197.47 88888.00 2011-04-15 13:11:08.403 105 18322.93 62.72 52197.46 88888.00 2011-04-15 13:11:08.903 105 18322.92 62.63 52197.42 88888.00 2011-04-15 13:11:09.400 105 18322.76 62.59 52197.46 88888.00 2011-04-15 13:11:09.900 105 18322.65 62.44 52197.43 88888.00 2011-04-15 13:11:10.400 105 18323.08 62.36 52197.34 88888.00 2011-04-15 13:11:10.900 105 18323.33 62.34 52197.26 88888.00 2011-04-15 13:11:11.400 105 18323.35 62.37 52197.31 88888.00 2011-04-15 13:11:11.900 105 18323.37 62.37 52197.33 88888.00 2011-04-15 13:11:12.400 105 18322.93 62.32 52197.33 88888.00 2011-04-15 13:11:12.900 105 18322.75 62.20 52197.33 88888.00 2011-04-15 13:11:13.400 105 18322.55 62.13 52197.40 88888.00 2011-04-15 13:11:13.900 105 18322.48 62.23 52197.48 88888.00 2011-04-15 13:11:14.400 105 18322.52 62.24 52197.48 88888.00 2011-04-15 13:11:14.900 105 18322.46 62.25 52197.43 88888.00 2011-04-15 13:11:15.400 105 18322.43 62.16 52197.45 88888.00 2011-04-15 13:11:15.900 105 18322.41 62.12 52197.34 88888.00 2011-04-15 13:11:16.400 105 18322.39 62.05 52197.37 88888.00 2011-04-15 13:11:16.900 105 18322.25 61.99 52197.35 88888.00 2011-04-15 13:11:17.400 105 18322.30 61.96 52197.28 88888.00 2011-04-15 13:11:17.900 105 18322.31 61.96 52197.21 88888.00 2011-04-15 13:11:18.400 105 18322.20 61.87 52197.32 88888.00 2011-04-15 13:11:18.900 105 18322.26 61.80 52197.32 88888.00 2011-04-15 13:11:19.400 105 18322.27 61.74 52197.15 88888.00 2011-04-15 13:11:19.900 105 18322.22 61.66 52197.21 88888.00 2011-04-15 13:11:20.400 105 18322.16 61.66 52197.24 88888.00 2011-04-15 13:11:20.900 105 18322.16 61.60 52197.24 88888.00 2011-04-15 13:11:21.400 105 18322.10 61.63 52197.30 88888.00 2011-04-15 13:11:21.900 105 18322.02 61.64 52197.33 88888.00 2011-04-15 13:11:22.400 105 18321.93 61.60 52197.35 88888.00 2011-04-15 13:11:22.900 105 18321.95 61.56 52197.44 88888.00 2011-04-15 13:11:23.400 105 18322.06 61.54 52197.50 88888.00 2011-04-15 13:11:23.900 105 18322.04 61.48 52197.27 88888.00 2011-04-15 13:11:24.400 105 18321.98 61.44 52197.31 88888.00 2011-04-15 13:11:24.900 105 18321.96 61.52 52197.42 88888.00 2011-04-15 13:11:25.400 105 18321.86 61.49 52197.43 88888.00 2011-04-15 13:11:25.900 105 18321.83 61.40 52197.42 88888.00 2011-04-15 13:11:26.400 105 18321.84 61.37 52197.32 88888.00 2011-04-15 13:11:26.900 105 18321.84 61.42 52197.31 88888.00 2011-04-15 13:11:27.400 105 18321.73 61.39 52197.31 88888.00 2011-04-15 13:11:27.900 105 18321.70 61.28 52197.25 88888.00 2011-04-15 13:11:28.400 105 18321.68 61.27 52197.25 88888.00 2011-04-15 13:11:28.900 105 18321.65 61.26 52197.38 88888.00 2011-04-15 13:11:29.400 105 18321.59 61.30 52197.36 88888.00 2011-04-15 13:11:29.900 105 18321.60 61.27 52197.35 88888.00 2011-04-15 13:11:30.400 105 18321.60 61.24 52197.27 88888.00 2011-04-15 13:11:30.900 105 18321.62 61.23 52197.20 88888.00 2011-04-15 13:11:31.400 105 18321.70 61.20 52197.10 88888.00 2011-04-15 13:11:31.900 105 18321.66 61.21 52197.07 88888.00 2011-04-15 13:11:32.400 105 18321.67 61.09 52197.02 88888.00 2011-04-15 13:11:32.900 105 18321.62 61.09 52197.02 88888.00 2011-04-15 13:11:33.400 105 18321.65 61.07 52197.08 88888.00 2011-04-15 13:11:33.900 105 18321.60 61.13 52197.20 88888.00 2011-04-15 13:11:34.400 105 18321.61 61.11 52197.31 88888.00 2011-04-15 13:11:34.900 105 18321.61 61.11 52197.26 88888.00 2011-04-15 13:11:35.400 105 18321.57 61.20 52197.20 88888.00 2011-04-15 13:11:35.900 105 18321.68 61.11 52197.11 88888.00 2011-04-15 13:11:36.400 105 18321.66 61.14 52197.09 88888.00 2011-04-15 13:11:36.900 105 18321.63 61.11 52197.08 88888.00 2011-04-15 13:11:37.400 105 18321.79 61.07 52196.96 88888.00 2011-04-15 13:11:37.900 105 18321.72 60.93 52196.98 88888.00 2011-04-15 13:11:38.400 105 18321.67 60.92 52196.98 88888.00 2011-04-15 13:11:38.900 105 18321.64 60.95 52197.01 88888.00 2011-04-15 13:11:39.400 105 18321.59 60.94 52196.98 88888.00 2011-04-15 13:11:39.900 105 18321.61 60.94 52196.96 88888.00 2011-04-15 13:11:40.400 105 18321.53 60.81 52196.99 88888.00 2011-04-15 13:11:40.900 105 18321.53 60.79 52197.00 88888.00 2011-04-15 13:11:41.400 105 18321.54 60.86 52196.98 88888.00 2011-04-15 13:11:41.900 105 18321.52 60.86 52197.04 88888.00 2011-04-15 13:11:42.400 105 18321.41 60.86 52196.97 88888.00 2011-04-15 13:11:42.900 105 18321.48 60.82 52196.92 88888.00 2011-04-15 13:11:43.400 105 18321.52 60.84 52196.92 88888.00 2011-04-15 13:11:43.900 105 18321.50 60.88 52196.98 88888.00 2011-04-15 13:11:44.400 105 18321.49 60.88 52197.01 88888.00 2011-04-15 13:11:44.900 105 18321.59 60.89 52197.05 88888.00 2011-04-15 13:11:45.400 105 18321.62 60.85 52197.11 88888.00 2011-04-15 13:11:45.900 105 18321.61 60.86 52197.05 88888.00 2011-04-15 13:11:46.400 105 18321.61 60.79 52197.02 88888.00 2011-04-15 13:11:46.900 105 18321.61 60.72 52197.02 88888.00 2011-04-15 13:11:47.400 105 18321.73 60.63 52196.92 88888.00 2011-04-15 13:11:47.900 105 18321.77 60.57 52196.87 88888.00 2011-04-15 13:11:48.400 105 18321.81 60.58 52196.80 88888.00 2011-04-15 13:11:48.900 105 18321.68 60.64 52196.73 88888.00 2011-04-15 13:11:49.400 105 18321.66 60.61 52196.74 88888.00 2011-04-15 13:11:49.900 105 18321.76 60.58 52196.80 88888.00 2011-04-15 13:11:50.400 105 18321.85 60.51 52196.93 88888.00 2011-04-15 13:11:50.900 105 18321.92 60.55 52196.98 88888.00 2011-04-15 13:11:51.400 105 18321.96 60.49 52197.05 88888.00 2011-04-15 13:11:51.900 105 18321.88 60.44 52196.92 88888.00 2011-04-15 13:11:52.400 105 18321.79 60.44 52196.76 88888.00 2011-04-15 13:11:52.900 105 18321.81 60.46 52196.80 88888.00 2011-04-15 13:11:53.400 105 18321.82 60.42 52196.82 88888.00 2011-04-15 13:11:53.900 105 18321.94 60.33 52196.86 88888.00 2011-04-15 13:11:54.400 105 18321.99 60.30 52196.89 88888.00 2011-04-15 13:11:54.900 105 18321.94 60.31 52196.89 88888.00 2011-04-15 13:11:55.400 105 18321.97 60.37 52196.97 88888.00 2011-04-15 13:11:55.900 105 18321.98 60.32 52197.01 88888.00 2011-04-15 13:11:56.400 105 18322.00 60.29 52196.93 88888.00 2011-04-15 13:11:56.900 105 18322.08 60.31 52196.81 88888.00 2011-04-15 13:11:57.400 105 18322.20 60.34 52196.86 88888.00 2011-04-15 13:11:57.900 105 18322.33 60.31 52196.78 88888.00 2011-04-15 13:11:58.400 105 18322.19 60.23 52196.66 88888.00 2011-04-15 13:11:58.900 105 18322.22 60.19 52196.58 88888.00 2011-04-15 13:11:59.400 105 18322.21 60.12 52196.62 88888.00 2011-04-15 13:11:59.900 105 18322.25 60.19 52196.65 88888.00 2011-04-15 13:12:00.400 105 18322.31 60.24 52196.63 88888.00 2011-04-15 13:12:00.900 105 18322.41 60.19 52196.57 88888.00 2011-04-15 13:12:01.400 105 18322.46 60.15 52196.74 88888.00 2011-04-15 13:12:01.900 105 18322.43 60.10 52196.84 88888.00 2011-04-15 13:12:02.400 105 18322.53 60.11 52196.89 88888.00 2011-04-15 13:12:02.900 105 18322.59 60.14 52196.80 88888.00 2011-04-15 13:12:03.400 105 18322.62 60.10 52196.74 88888.00 2011-04-15 13:12:03.900 105 18322.67 59.98 52196.88 88888.00 2011-04-15 13:12:04.400 105 18322.76 60.03 52196.91 88888.00 2011-04-15 13:12:04.900 105 18322.75 60.00 52196.79 88888.00 2011-04-15 13:12:05.400 105 18322.70 59.93 52196.76 88888.00 2011-04-15 13:12:05.900 105 18322.70 59.90 52196.84 88888.00 2011-04-15 13:12:06.400 105 18322.62 59.88 52196.79 88888.00 2011-04-15 13:12:06.900 105 18322.67 59.89 52196.74 88888.00 2011-04-15 13:12:07.400 105 18322.75 60.03 52196.72 88888.00 2011-04-15 13:12:07.900 105 18322.94 60.03 52196.68 88888.00 2011-04-15 13:12:08.400 105 18323.08 59.98 52196.72 88888.00 2011-04-15 13:12:08.900 105 18323.08 59.95 52196.63 88888.00 2011-04-15 13:12:09.400 105 18322.94 59.96 52196.73 88888.00 2011-04-15 13:12:09.900 105 18322.93 59.93 52196.91 88888.00 2011-04-15 13:12:10.400 105 18323.06 59.93 52196.91 88888.00 2011-04-15 13:12:10.900 105 18323.09 59.96 52196.91 88888.00 2011-04-15 13:12:11.400 105 18323.12 60.01 52196.90 88888.00 2011-04-15 13:12:11.900 105 18323.19 59.93 52196.93 88888.00 2011-04-15 13:12:12.400 105 18323.23 59.93 52196.82 88888.00 2011-04-15 13:12:12.900 105 18323.19 59.91 52196.84 88888.00 2011-04-15 13:12:13.400 105 18323.23 59.91 52196.79 88888.00 2011-04-15 13:12:13.900 105 18323.04 59.90 52196.85 88888.00 2011-04-15 13:12:14.400 105 18322.87 59.89 52196.91 88888.00 2011-04-15 13:12:14.900 105 18322.93 59.93 52196.99 88888.00 2011-04-15 13:12:15.400 105 18323.02 59.95 52197.03 88888.00 2011-04-15 13:12:15.900 105 18323.02 59.89 52196.98 88888.00 2011-04-15 13:12:16.400 105 18323.03 59.94 52197.02 88888.00 2011-04-15 13:12:16.900 105 18323.01 60.05 52197.09 88888.00 2011-04-15 13:12:17.400 105 18323.01 60.13 52197.09 88888.00 2011-04-15 13:12:17.900 105 18323.12 60.07 52196.92 88888.00 2011-04-15 13:12:18.400 105 18323.15 60.08 52196.89 88888.00 2011-04-15 13:12:18.900 105 18323.05 60.14 52196.90 88888.00 2011-04-15 13:12:19.400 105 18323.12 60.13 52196.91 88888.00 2011-04-15 13:12:19.900 105 18323.11 60.13 52196.76 88888.00 2011-04-15 13:12:20.400 105 18323.04 60.14 52196.75 88888.00 2011-04-15 13:12:20.900 105 18322.89 60.23 52196.85 88888.00 2011-04-15 13:12:21.400 105 18322.82 60.23 52196.93 88888.00 2011-04-15 13:12:21.900 105 18322.84 60.24 52197.05 88888.00 2011-04-15 13:12:22.400 105 18322.83 60.32 52197.21 88888.00 2011-04-15 13:12:22.900 105 18322.72 60.27 52197.32 88888.00 2011-04-15 13:12:23.400 105 18322.72 60.25 52197.19 88888.00 2011-04-15 13:12:23.900 105 18322.86 60.35 52197.21 88888.00 2011-04-15 13:12:24.400 105 18322.80 60.39 52197.20 88888.00 2011-04-15 13:12:24.900 105 18322.73 60.44 52197.12 88888.00 2011-04-15 13:12:25.400 105 18322.72 60.43 52197.26 88888.00 2011-04-15 13:12:25.900 105 18322.78 60.56 52197.33 88888.00 2011-04-15 13:12:26.400 105 18322.90 60.52 52197.27 88888.00 2011-04-15 13:12:26.900 105 18322.84 60.46 52197.30 88888.00 2011-04-15 13:12:27.400 105 18322.78 60.53 52197.26 88888.00 2011-04-15 13:12:27.900 105 18322.82 60.48 52197.24 88888.00 2011-04-15 13:12:28.400 105 18322.74 60.55 52197.25 88888.00 2011-04-15 13:12:28.900 105 18322.65 60.55 52197.28 88888.00 2011-04-15 13:12:29.400 105 18322.71 60.56 52197.34 88888.00 2011-04-15 13:12:29.900 105 18322.65 60.60 52197.34 88888.00 2011-04-15 13:12:30.400 105 18322.61 60.70 52197.48 88888.00 2011-04-15 13:12:30.900 105 18322.64 60.76 52197.36 88888.00 2011-04-15 13:12:31.400 105 18322.57 60.74 52197.35 88888.00 2011-04-15 13:12:31.900 105 18322.69 60.71 52197.40 88888.00 2011-04-15 13:12:32.400 105 18322.67 60.71 52197.48 88888.00 2011-04-15 13:12:32.900 105 18322.63 60.72 52197.55 88888.00 2011-04-15 13:12:33.400 105 18322.68 60.74 52197.58 88888.00 2011-04-15 13:12:33.900 105 18322.61 60.77 52197.51 88888.00 2011-04-15 13:12:34.400 105 18322.59 60.85 52197.40 88888.00 2011-04-15 13:12:34.900 105 18322.53 60.81 52197.39 88888.00 2011-04-15 13:12:35.400 105 18322.43 60.80 52197.35 88888.00 2011-04-15 13:12:35.900 105 18322.50 60.74 52197.30 88888.00 2011-04-15 13:12:36.400 105 18322.50 60.67 52197.36 88888.00 2011-04-15 13:12:36.900 105 18322.44 60.69 52197.32 88888.00 2011-04-15 13:12:37.400 105 18322.35 60.69 52197.26 88888.00 2011-04-15 13:12:37.900 105 18322.29 60.69 52197.22 88888.00 2011-04-15 13:12:38.400 105 18322.29 60.76 52197.23 88888.00 2011-04-15 13:12:38.900 105 18322.32 60.70 52197.22 88888.00 2011-04-15 13:12:39.400 105 18322.20 60.72 52197.18 88888.00 2011-04-15 13:12:39.900 105 18322.20 60.74 52197.21 88888.00 2011-04-15 13:12:40.400 105 18322.22 60.67 52197.16 88888.00 2011-04-15 13:12:40.900 105 18322.14 60.59 52197.20 88888.00 2011-04-15 13:12:41.400 105 18322.20 60.59 52197.37 88888.00 2011-04-15 13:12:41.900 105 18322.20 60.57 52197.39 88888.00 2011-04-15 13:12:42.400 105 18322.17 60.57 52197.30 88888.00 2011-04-15 13:12:42.900 105 18322.15 60.45 52197.27 88888.00 2011-04-15 13:12:43.400 105 18322.07 60.43 52197.22 88888.00 2011-04-15 13:12:43.900 105 18322.04 60.40 52197.10 88888.00 2011-04-15 13:12:44.400 105 18322.14 60.33 52197.19 88888.00 2011-04-15 13:12:44.900 105 18322.11 60.25 52197.24 88888.00 2011-04-15 13:12:45.400 105 18322.07 60.20 52197.15 88888.00 2011-04-15 13:12:45.900 105 18322.02 60.20 52197.12 88888.00 2011-04-15 13:12:46.400 105 18322.02 60.22 52197.19 88888.00 2011-04-15 13:12:46.900 105 18321.94 60.18 52197.34 88888.00 2011-04-15 13:12:47.400 105 18321.77 60.09 52197.26 88888.00 2011-04-15 13:12:47.900 105 18321.65 60.07 52197.27 88888.00 2011-04-15 13:12:48.400 105 18321.77 60.15 52197.19 88888.00 2011-04-15 13:12:48.900 105 18321.71 60.15 52197.12 88888.00 2011-04-15 13:12:49.400 105 18321.63 60.02 52197.19 88888.00 2011-04-15 13:12:49.900 105 18321.62 59.98 52197.26 88888.00 2011-04-15 13:12:50.400 105 18321.61 60.02 52197.30 88888.00 2011-04-15 13:12:50.900 105 18321.46 60.01 52197.22 88888.00 2011-04-15 13:12:51.400 105 18321.48 59.93 52197.13 88888.00 2011-04-15 13:12:51.900 105 18321.45 59.78 52197.16 88888.00 2011-04-15 13:12:52.400 105 18321.33 59.74 52197.24 88888.00 2011-04-15 13:12:52.900 105 18321.35 59.70 52197.27 88888.00 2011-04-15 13:12:53.400 105 18321.29 59.65 52197.25 88888.00 2011-04-15 13:12:53.900 105 18321.31 59.70 52197.16 88888.00 2011-04-15 13:12:54.400 105 18321.29 59.67 52197.15 88888.00 2011-04-15 13:12:54.900 105 18321.28 59.66 52197.10 88888.00 2011-04-15 13:12:55.400 105 18321.10 59.70 52196.96 88888.00 2011-04-15 13:12:55.900 105 18320.98 59.68 52196.92 88888.00 2011-04-15 13:12:56.400 105 18321.06 59.65 52196.95 88888.00 2011-04-15 13:12:56.900 105 18321.02 59.59 52196.91 88888.00 2011-04-15 13:12:57.400 105 18321.00 59.44 52196.97 88888.00 2011-04-15 13:12:57.900 105 18321.10 59.37 52196.92 88888.00 2011-04-15 13:12:58.400 105 18321.16 59.43 52196.97 88888.00 2011-04-15 13:12:58.900 105 18321.15 59.43 52196.98 88888.00 2011-04-15 13:12:59.400 105 18321.16 59.29 52196.99 88888.00 2011-04-15 13:12:59.900 105 18321.13 59.27 52196.96 88888.00 2011-04-15 13:13:00.400 105 18321.18 59.33 52196.89 88888.00 2011-04-15 13:13:00.900 105 18321.21 59.23 52196.82 88888.00 2011-04-15 13:13:01.400 105 18321.16 59.27 52196.78 88888.00 2011-04-15 13:13:01.900 105 18321.13 59.25 52196.80 88888.00 2011-04-15 13:13:02.400 105 18321.15 59.24 52196.78 88888.00 2011-04-15 13:13:02.900 105 18321.20 59.21 52196.77 88888.00 2011-04-15 13:13:03.400 105 18321.20 59.15 52196.77 88888.00 2011-04-15 13:13:03.900 105 18321.09 59.16 52196.66 88888.00 2011-04-15 13:13:04.400 105 18320.98 59.12 52196.61 88888.00 2011-04-15 13:13:04.900 105 18321.08 59.09 52196.74 88888.00 2011-04-15 13:13:05.400 105 18321.11 59.10 52196.85 88888.00 2011-04-15 13:13:05.900 105 18321.17 59.09 52196.86 88888.00 2011-04-15 13:13:06.400 105 18321.15 59.11 52196.74 88888.00 2011-04-15 13:13:06.900 105 18321.06 59.15 52196.73 88888.00 2011-04-15 13:13:07.400 105 18321.11 59.19 52196.65 88888.00 2011-04-15 13:13:07.900 105 18321.20 59.13 52196.56 88888.00 2011-04-15 13:13:08.400 105 18321.17 59.14 52196.61 88888.00 2011-04-15 13:13:08.900 105 18321.11 59.22 52196.73 88888.00 2011-04-15 13:13:09.400 105 18321.08 59.11 52196.69 88888.00 2011-04-15 13:13:09.900 105 18321.20 59.03 52196.65 88888.00 2011-04-15 13:13:10.400 105 18321.27 59.07 52196.55 88888.00 2011-04-15 13:13:10.900 105 18321.20 59.11 52196.58 88888.00 2011-04-15 13:13:11.400 105 18321.28 59.09 52196.64 88888.00 2011-04-15 13:13:11.900 105 18321.32 59.03 52196.68 88888.00 2011-04-15 13:13:12.400 105 18321.29 59.03 52196.68 88888.00 2011-04-15 13:13:12.900 105 18321.30 58.98 52196.64 88888.00 2011-04-15 13:13:13.400 105 18321.29 59.09 52196.60 88888.00 2011-04-15 13:13:13.900 105 18321.34 59.13 52196.62 88888.00 2011-04-15 13:13:14.400 105 18321.30 59.22 52196.49 88888.00 2011-04-15 13:13:14.900 105 18321.24 59.34 52196.42 88888.00 2011-04-15 13:13:15.400 105 18321.28 59.30 52196.43 88888.00 2011-04-15 13:13:15.900 105 18321.24 59.23 52196.51 88888.00 2011-04-15 13:13:16.400 105 18321.30 59.16 52196.46 88888.00 2011-04-15 13:13:16.900 105 18321.35 59.16 52196.43 88888.00 2011-04-15 13:13:17.400 105 18321.39 59.20 52196.31 88888.00 2011-04-15 13:13:17.900 105 18321.44 59.30 52196.35 88888.00 2011-04-15 13:13:18.400 105 18321.53 59.32 52196.41 88888.00 2011-04-15 13:13:18.900 105 18321.43 59.36 52196.47 88888.00 2011-04-15 13:13:19.400 105 18321.40 59.36 52196.51 88888.00 2011-04-15 13:13:19.900 105 18321.29 59.34 52196.42 88888.00 2011-04-15 13:13:20.400 105 18321.31 59.35 52196.45 88888.00 2011-04-15 13:13:20.900 105 18321.34 59.37 52196.53 88888.00 2011-04-15 13:13:21.400 105 18321.35 59.42 52196.58 88888.00 2011-04-15 13:13:21.900 105 18321.34 59.48 52196.62 88888.00 2011-04-15 13:13:22.400 105 18321.33 59.47 52196.58 88888.00 2011-04-15 13:13:22.900 105 18321.43 59.49 52196.56 88888.00 2011-04-15 13:13:23.400 105 18321.44 59.51 52196.39 88888.00 2011-04-15 13:13:23.900 105 18321.46 59.56 52196.47 88888.00 2011-04-15 13:13:24.400 105 18321.50 59.47 52196.53 88888.00 2011-04-15 13:13:24.900 105 18321.48 59.51 52196.55 88888.00 2011-04-15 13:13:25.400 105 18321.51 59.53 52196.57 88888.00 2011-04-15 13:13:25.900 105 18321.51 59.51 52196.55 88888.00 2011-04-15 13:13:26.400 105 18321.48 59.47 52196.53 88888.00 2011-04-15 13:13:26.900 105 18321.48 59.54 52196.46 88888.00 2011-04-15 13:13:27.400 105 18321.49 59.61 52196.49 88888.00 2011-04-15 13:13:27.900 105 18321.53 59.65 52196.41 88888.00 2011-04-15 13:13:28.400 105 18321.57 59.73 52196.52 88888.00 2011-04-15 13:13:28.900 105 18321.59 59.79 52196.58 88888.00 2011-04-15 13:13:29.400 105 18321.63 59.85 52196.57 88888.00 2011-04-15 13:13:29.900 105 18321.63 59.85 52196.53 88888.00 2011-04-15 13:13:30.400 105 18321.64 59.78 52196.49 88888.00 2011-04-15 13:13:30.900 105 18321.65 59.70 52196.51 88888.00 2011-04-15 13:13:31.400 105 18321.61 59.77 52196.53 88888.00 2011-04-15 13:13:31.900 105 18321.63 59.75 52196.45 88888.00 2011-04-15 13:13:32.400 105 18321.75 59.80 52196.50 88888.00 2011-04-15 13:13:32.900 105 18321.83 59.87 52196.41 88888.00 2011-04-15 13:13:33.400 105 18321.75 59.95 52196.37 88888.00 2011-04-15 13:13:33.900 105 18321.71 60.06 52196.34 88888.00 2011-04-15 13:13:34.400 105 18321.72 60.10 52196.28 88888.00 2011-04-15 13:13:34.900 105 18321.70 60.08 52196.29 88888.00 2011-04-15 13:13:35.400 105 18321.70 60.02 52196.41 88888.00 2011-04-15 13:13:35.900 105 18321.75 60.02 52196.56 88888.00 2011-04-15 13:13:36.400 105 18321.84 60.03 52196.53 88888.00 2011-04-15 13:13:36.900 105 18321.93 59.99 52196.45 88888.00 2011-04-15 13:13:37.400 105 18321.83 60.01 52196.61 88888.00 2011-04-15 13:13:37.900 105 18321.81 60.13 52196.69 88888.00 2011-04-15 13:13:38.400 105 18321.88 60.11 52196.61 88888.00 2011-04-15 13:13:38.900 105 18321.85 60.03 52196.56 88888.00 2011-04-15 13:13:39.400 105 18321.77 60.07 52196.45 88888.00 2011-04-15 13:13:39.900 105 18321.77 60.11 52196.42 88888.00 2011-04-15 13:13:40.400 105 18321.73 60.12 52196.53 88888.00 2011-04-15 13:13:40.900 105 18321.72 60.14 52196.46 88888.00 2011-04-15 13:13:41.400 105 18321.71 60.13 52196.52 88888.00 2011-04-15 13:13:41.900 105 18321.82 60.13 52196.54 88888.00 2011-04-15 13:13:42.400 105 18321.73 60.24 52196.66 88888.00 2011-04-15 13:13:42.900 105 18321.64 60.27 52196.76 88888.00 2011-04-15 13:13:43.400 105 18321.60 60.20 52196.67 88888.00 2011-04-15 13:13:43.900 105 18321.65 60.11 52196.64 88888.00 2011-04-15 13:13:44.400 105 18321.82 60.08 52196.63 88888.00 2011-04-15 13:13:44.900 105 18321.87 60.02 52196.70 88888.00 2011-04-15 13:13:45.400 105 18321.85 60.05 52196.74 88888.00 2011-04-15 13:13:45.900 105 18321.77 60.04 52196.70 88888.00 2011-04-15 13:13:46.400 105 18321.85 59.99 52196.66 88888.00 2011-04-15 13:13:46.900 105 18321.86 59.97 52196.65 88888.00 2011-04-15 13:13:47.400 105 18321.75 59.97 52196.63 88888.00 2011-04-15 13:13:47.900 105 18321.70 60.01 52196.73 88888.00 2011-04-15 13:13:48.400 105 18321.67 60.01 52196.72 88888.00 2011-04-15 13:13:48.900 105 18321.62 59.93 52196.70 88888.00 2011-04-15 13:13:49.400 105 18321.60 59.97 52196.73 88888.00 2011-04-15 13:13:49.900 105 18321.64 60.00 52196.74 88888.00 2011-04-15 13:13:50.400 105 18321.65 59.93 52196.69 88888.00 2011-04-15 13:13:50.900 105 18321.64 59.89 52196.65 88888.00 2011-04-15 13:13:51.400 105 18321.66 59.85 52196.66 88888.00 2011-04-15 13:13:51.900 105 18321.63 59.87 52196.67 88888.00 2011-04-15 13:13:52.400 105 18321.62 59.92 52196.64 88888.00 2011-04-15 13:13:52.900 105 18321.87 59.96 52196.63 88888.00 2011-04-15 13:13:53.400 105 18321.81 59.94 52196.70 88888.00 2011-04-15 13:13:53.900 105 18321.49 59.85 52196.65 88888.00 2011-04-15 13:13:54.400 105 18321.64 59.76 52196.68 88888.00 2011-04-15 13:13:54.900 105 18321.53 59.84 52196.77 88888.00 2011-04-15 13:13:55.400 105 18321.30 59.80 52196.72 88888.00 2011-04-15 13:13:55.900 105 18321.29 59.75 52196.57 88888.00 2011-04-15 13:13:56.400 105 18321.30 59.72 52196.65 88888.00 2011-04-15 13:13:56.900 105 18321.43 59.75 52196.66 88888.00 2011-04-15 13:13:57.400 105 18321.37 59.81 52196.58 88888.00 2011-04-15 13:13:57.900 105 18321.33 59.75 52196.60 88888.00 2011-04-15 13:13:58.400 105 18321.43 59.75 52196.62 88888.00 2011-04-15 13:13:58.900 105 18321.38 59.80 52196.58 88888.00 2011-04-15 13:13:59.400 105 18321.43 59.84 52196.63 88888.00 2011-04-15 13:13:59.900 105 18321.34 59.84 52196.69 88888.00 2011-04-15 13:14:00.400 105 18321.26 59.79 52196.66 88888.00 2011-04-15 13:14:00.900 105 18321.15 59.87 52196.63 88888.00 2011-04-15 13:14:01.400 105 18321.11 59.84 52196.63 88888.00 2011-04-15 13:14:01.900 105 18321.10 59.84 52196.69 88888.00 2011-04-15 13:14:02.400 105 18321.09 59.87 52196.69 88888.00 2011-04-15 13:14:02.900 105 18321.03 59.87 52196.81 88888.00 2011-04-15 13:14:03.400 105 18320.92 59.91 52196.88 88888.00 2011-04-15 13:14:03.900 105 18320.74 59.91 52196.85 88888.00 2011-04-15 13:14:04.400 105 18320.73 59.86 52196.90 88888.00 2011-04-15 13:14:04.900 105 18320.72 60.01 52196.89 88888.00 2011-04-15 13:14:05.400 105 18320.68 60.02 52196.95 88888.00 2011-04-15 13:14:05.900 105 18320.64 60.01 52197.01 88888.00 2011-04-15 13:14:06.400 105 18320.55 60.00 52197.01 88888.00 2011-04-15 13:14:06.900 105 18320.43 59.97 52196.93 88888.00 2011-04-15 13:14:07.400 105 18320.52 59.99 52197.00 88888.00 2011-04-15 13:14:07.900 105 18320.69 60.04 52197.05 88888.00 2011-04-15 13:14:08.400 105 18320.69 60.11 52196.97 88888.00 2011-04-15 13:14:08.900 105 18320.59 60.08 52197.03 88888.00 2011-04-15 13:14:09.400 105 18320.57 60.06 52196.90 88888.00 2011-04-15 13:14:09.900 105 18320.63 60.03 52196.85 88888.00 2011-04-15 13:14:10.400 105 18320.58 60.01 52196.88 88888.00 2011-04-15 13:14:10.900 105 18320.65 60.07 52196.89 88888.00 2011-04-15 13:14:11.400 105 18320.55 60.09 52196.93 88888.00 2011-04-15 13:14:11.900 105 18320.54 60.13 52196.92 88888.00 2011-04-15 13:14:12.400 105 18320.48 60.09 52196.88 88888.00 2011-04-15 13:14:12.900 105 18320.37 60.04 52196.97 88888.00 2011-04-15 13:14:13.400 105 18320.36 60.10 52197.01 88888.00 2011-04-15 13:14:13.900 105 18320.29 60.13 52196.97 88888.00 2011-04-15 13:14:14.400 105 18320.22 60.16 52196.96 88888.00 2011-04-15 13:14:14.900 105 18320.21 60.11 52197.11 88888.00 2011-04-15 13:14:15.400 105 18320.23 60.04 52197.09 88888.00 2011-04-15 13:14:15.900 105 18320.20 60.01 52197.03 88888.00 2011-04-15 13:14:16.400 105 18320.13 60.08 52197.09 88888.00 2011-04-15 13:14:16.900 105 18320.12 60.08 52197.15 88888.00 2011-04-15 13:14:17.400 105 18320.03 60.11 52197.08 88888.00 2011-04-15 13:14:17.900 105 18320.01 60.10 52197.02 88888.00 2011-04-15 13:14:18.400 105 18320.00 60.06 52196.97 88888.00 2011-04-15 13:14:18.900 105 18320.03 60.06 52196.85 88888.00 2011-04-15 13:14:19.400 105 18319.81 60.14 52196.85 88888.00 2011-04-15 13:14:19.900 105 18319.71 60.15 52197.00 88888.00 2011-04-15 13:14:20.400 105 18319.80 60.15 52196.93 88888.00 2011-04-15 13:14:20.900 105 18319.60 60.21 52196.96 88888.00 2011-04-15 13:14:21.400 105 18319.58 60.21 52196.97 88888.00 2011-04-15 13:14:21.900 105 18319.67 60.14 52196.99 88888.00 2011-04-15 13:14:22.400 105 18319.72 60.10 52197.04 88888.00 2011-04-15 13:14:22.900 105 18319.69 60.14 52197.01 88888.00 2011-04-15 13:14:23.400 105 18319.65 60.22 52196.88 88888.00 2011-04-15 13:14:23.900 105 18319.60 60.26 52196.88 88888.00 2011-04-15 13:14:24.400 105 18319.53 60.16 52196.79 88888.00 2011-04-15 13:14:24.900 105 18319.61 60.23 52196.76 88888.00 2011-04-15 13:14:25.400 105 18319.63 60.25 52196.92 88888.00 2011-04-15 13:14:25.900 105 18319.57 60.31 52196.95 88888.00 2011-04-15 13:14:26.400 105 18319.55 60.29 52196.82 88888.00 2011-04-15 13:14:26.900 105 18319.53 60.28 52196.74 88888.00 2011-04-15 13:14:27.400 105 18319.40 60.34 52196.74 88888.00 2011-04-15 13:14:27.900 105 18319.43 60.34 52196.68 88888.00 2011-04-15 13:14:28.400 105 18319.54 60.33 52196.79 88888.00 2011-04-15 13:14:28.900 105 18319.56 60.42 52196.78 88888.00 2011-04-15 13:14:29.400 105 18319.47 60.43 52196.65 88888.00 2011-04-15 13:14:29.900 105 18319.34 60.36 52196.64 88888.00 2011-04-15 13:14:30.400 105 18319.36 60.35 52196.54 88888.00 2011-04-15 13:14:30.900 105 18319.36 60.36 52196.53 88888.00 2011-04-15 13:14:31.400 105 18319.40 60.38 52196.53 88888.00 2011-04-15 13:14:31.900 105 18319.37 60.33 52196.47 88888.00 2011-04-15 13:14:32.400 105 18319.40 60.36 52196.46 88888.00 2011-04-15 13:14:32.900 105 18319.44 60.35 52196.55 88888.00 2011-04-15 13:14:33.400 105 18319.47 60.36 52196.54 88888.00 2011-04-15 13:14:33.900 105 18319.51 60.37 52196.55 88888.00 2011-04-15 13:14:34.400 105 18319.49 60.35 52196.45 88888.00 2011-04-15 13:14:34.900 105 18319.46 60.33 52196.46 88888.00 2011-04-15 13:14:35.400 105 18319.58 60.35 52196.41 88888.00 2011-04-15 13:14:35.900 105 18319.60 60.43 52196.34 88888.00 2011-04-15 13:14:36.400 105 18319.53 60.38 52196.37 88888.00 2011-04-15 13:14:36.900 105 18319.51 60.33 52196.42 88888.00 2011-04-15 13:14:37.400 105 18319.59 60.37 52196.45 88888.00 2011-04-15 13:14:37.900 105 18319.63 60.42 52196.43 88888.00 2011-04-15 13:14:38.400 105 18319.65 60.51 52196.30 88888.00 2011-04-15 13:14:38.900 105 18319.60 60.44 52196.22 88888.00 2011-04-15 13:14:39.400 105 18319.99 60.43 52196.21 88888.00 2011-04-15 13:14:39.900 105 18319.98 60.42 52196.16 88888.00 2011-04-15 13:14:40.400 105 18319.72 60.44 52196.07 88888.00 2011-04-15 13:14:40.900 105 18319.66 60.40 52196.00 88888.00 2011-04-15 13:14:41.400 105 18319.63 60.41 52196.00 88888.00 2011-04-15 13:14:41.900 105 18319.70 60.40 52195.96 88888.00 2011-04-15 13:14:42.400 105 18319.76 60.40 52196.05 88888.00 2011-04-15 13:14:42.900 105 18319.78 60.35 52196.03 88888.00 2011-04-15 13:14:43.400 105 18319.70 60.34 52195.92 88888.00 2011-04-15 13:14:43.900 105 18319.71 60.34 52195.95 88888.00 2011-04-15 13:14:44.400 105 18319.74 60.32 52195.93 88888.00 2011-04-15 13:14:44.900 105 18319.72 60.33 52195.95 88888.00 2011-04-15 13:14:45.400 105 18319.74 60.36 52195.95 88888.00 2011-04-15 13:14:45.900 105 18319.72 60.38 52195.92 88888.00 2011-04-15 13:14:46.400 105 18319.78 60.38 52195.95 88888.00 2011-04-15 13:14:46.900 105 18319.86 60.38 52195.93 88888.00 2011-04-15 13:14:47.400 105 18319.81 60.35 52195.93 88888.00 2011-04-15 13:14:47.900 105 18319.87 60.40 52195.83 88888.00 2011-04-15 13:14:48.400 105 18319.93 60.47 52195.87 88888.00 2011-04-15 13:14:48.900 105 18319.96 60.41 52195.93 88888.00 2011-04-15 13:14:49.400 105 18319.88 60.44 52195.93 88888.00 2011-04-15 13:14:49.900 105 18319.78 60.49 52195.84 88888.00 2011-04-15 13:14:50.400 105 18319.91 60.51 52195.73 88888.00 2011-04-15 13:14:50.900 105 18319.96 60.55 52195.76 88888.00 2011-04-15 13:14:51.400 105 18319.99 60.56 52195.91 88888.00 2011-04-15 13:14:51.900 105 18319.94 60.55 52195.96 88888.00 2011-04-15 13:14:52.400 105 18319.96 60.67 52195.87 88888.00 2011-04-15 13:14:52.900 105 18319.99 60.72 52195.87 88888.00 2011-04-15 13:14:53.400 105 18320.09 60.70 52195.85 88888.00 2011-04-15 13:14:53.900 105 18320.12 60.71 52195.85 88888.00 2011-04-15 13:14:54.400 105 18320.16 60.69 52195.84 88888.00 2011-04-15 13:14:54.900 105 18320.23 60.74 52195.81 88888.00 2011-04-15 13:14:55.400 105 18320.22 60.76 52195.87 88888.00 2011-04-15 13:14:55.900 105 18320.26 60.78 52195.80 88888.00 2011-04-15 13:14:56.400 105 18320.35 60.95 52195.75 88888.00 2011-04-15 13:14:56.900 105 18320.40 61.08 52195.84 88888.00 2011-04-15 13:14:57.400 105 18320.39 61.18 52195.92 88888.00 2011-04-15 13:14:57.900 105 18320.34 61.13 52195.97 88888.00 2011-04-15 13:14:58.400 105 18320.43 61.22 52195.93 88888.00 2011-04-15 13:14:58.900 105 18320.46 61.24 52195.95 88888.00 2011-04-15 13:14:59.400 105 18320.56 61.26 52195.92 88888.00 2011-04-15 13:14:59.900 105 18320.55 61.27 52195.81 88888.00 2011-04-15 13:15:00.400 105 18320.41 61.26 52195.79 88888.00 2011-04-15 13:15:00.900 105 18320.40 61.22 52195.83 88888.00 2011-04-15 13:15:01.400 105 18320.32 61.30 52195.82 88888.00 2011-04-15 13:15:01.900 105 18320.29 61.35 52195.92 88888.00 2011-04-15 13:15:02.400 105 18320.35 61.39 52195.96 88888.00 2011-04-15 13:15:02.900 105 18320.36 61.45 52196.02 88888.00 2011-04-15 13:15:03.400 105 18320.37 61.49 52195.98 88888.00 2011-04-15 13:15:03.900 105 18320.36 61.55 52195.95 88888.00 2011-04-15 13:15:04.400 105 18320.37 61.54 52195.97 88888.00 2011-04-15 13:15:04.900 105 18320.41 61.55 52196.07 88888.00 2011-04-15 13:15:05.400 105 18320.41 61.58 52196.04 88888.00 2011-04-15 13:15:05.900 105 18320.46 61.61 52195.94 88888.00 2011-04-15 13:15:06.400 105 18320.33 61.47 52195.98 88888.00 2011-04-15 13:15:06.900 105 18320.32 61.45 52196.00 88888.00 2011-04-15 13:15:07.400 105 18320.44 61.49 52195.96 88888.00 2011-04-15 13:15:07.900 105 18320.42 61.51 52196.06 88888.00 2011-04-15 13:15:08.400 105 18320.35 61.55 52196.02 88888.00 2011-04-15 13:15:08.900 105 18320.24 61.55 52195.89 88888.00 2011-04-15 13:15:09.400 105 18320.32 61.53 52195.87 88888.00 2011-04-15 13:15:09.900 105 18320.33 61.59 52195.96 88888.00 2011-04-15 13:15:10.400 105 18320.36 61.60 52196.02 88888.00 2011-04-15 13:15:10.900 105 18320.37 61.59 52196.00 88888.00 2011-04-15 13:15:11.400 105 18320.43 61.58 52195.99 88888.00 2011-04-15 13:15:11.900 105 18320.45 61.66 52196.05 88888.00 2011-04-15 13:15:12.400 105 18320.48 61.81 52195.98 88888.00 2011-04-15 13:15:12.900 105 18320.45 61.86 52195.89 88888.00 2011-04-15 13:15:13.400 105 18320.34 61.75 52195.97 88888.00 2011-04-15 13:15:13.900 105 18320.33 61.75 52195.92 88888.00 2011-04-15 13:15:14.400 105 18320.36 61.75 52195.89 88888.00 2011-04-15 13:15:14.900 105 18320.37 61.87 52196.00 88888.00 2011-04-15 13:15:15.400 105 18320.34 61.92 52196.03 88888.00 2011-04-15 13:15:15.900 105 18320.44 61.87 52196.06 88888.00 2011-04-15 13:15:16.400 105 18320.35 61.88 52196.14 88888.00 2011-04-15 13:15:16.900 105 18320.26 61.94 52196.21 88888.00 2011-04-15 13:15:17.400 105 18320.36 61.94 52196.22 88888.00 2011-04-15 13:15:17.900 105 18320.45 61.93 52196.20 88888.00 2011-04-15 13:15:18.400 105 18320.39 61.98 52196.20 88888.00 2011-04-15 13:15:18.900 105 18320.32 61.97 52196.27 88888.00 2011-04-15 13:15:19.400 105 18320.26 62.04 52196.31 88888.00 2011-04-15 13:15:19.900 105 18320.27 62.20 52196.24 88888.00 2011-04-15 13:15:20.400 105 18320.26 62.21 52196.23 88888.00 2011-04-15 13:15:20.900 105 18320.24 62.08 52196.30 88888.00 2011-04-15 13:15:21.400 105 18320.20 62.03 52196.37 88888.00 2011-04-15 13:15:21.900 105 18320.27 62.07 52196.33 88888.00 2011-04-15 13:15:22.400 105 18320.25 62.13 52196.31 88888.00 2011-04-15 13:15:22.900 105 18320.31 62.21 52196.32 88888.00 2011-04-15 13:15:23.400 105 18320.32 62.21 52196.42 88888.00 2011-04-15 13:15:23.900 105 18320.27 62.22 52196.45 88888.00 2011-04-15 13:15:24.400 105 18320.33 62.18 52196.49 88888.00 2011-04-15 13:15:24.900 105 18320.29 62.20 52196.44 88888.00 2011-04-15 13:15:25.400 105 18320.26 62.15 52196.41 88888.00 2011-04-15 13:15:25.900 105 18320.36 62.08 52196.49 88888.00 2011-04-15 13:15:26.400 105 18320.41 62.09 52196.41 88888.00 2011-04-15 13:15:26.900 105 18320.42 62.08 52196.38 88888.00 2011-04-15 13:15:27.400 105 18320.42 62.08 52196.49 88888.00 2011-04-15 13:15:27.900 105 18320.46 62.09 52196.47 88888.00 2011-04-15 13:15:28.400 105 18320.43 62.03 52196.49 88888.00 2011-04-15 13:15:28.900 105 18320.50 62.01 52196.38 88888.00 2011-04-15 13:15:29.400 105 18320.56 62.07 52196.33 88888.00 2011-04-15 13:15:29.900 105 18320.58 62.09 52196.41 88888.00 2011-04-15 13:15:30.400 105 18320.53 62.11 52196.49 88888.00 2011-04-15 13:15:30.900 105 18320.52 62.18 52196.47 88888.00 2011-04-15 13:15:31.400 105 18320.56 62.14 52196.52 88888.00 2011-04-15 13:15:31.900 105 18320.46 62.09 52196.49 88888.00 2011-04-15 13:15:32.400 105 18320.35 62.13 52196.46 88888.00 2011-04-15 13:15:32.900 105 18320.33 62.15 52196.49 88888.00 2011-04-15 13:15:33.400 105 18320.25 62.16 52196.54 88888.00 2011-04-15 13:15:33.900 105 18320.16 62.21 52196.44 88888.00 2011-04-15 13:15:34.400 105 18320.25 62.15 52196.40 88888.00 2011-04-15 13:15:34.900 105 18320.31 62.06 52196.43 88888.00 2011-04-15 13:15:35.400 105 18320.16 61.97 52196.43 88888.00 2011-04-15 13:15:35.900 105 18320.21 61.98 52196.43 88888.00 2011-04-15 13:15:36.400 105 18320.21 61.99 52196.44 88888.00 2011-04-15 13:15:36.900 105 18320.22 61.93 52196.45 88888.00 2011-04-15 13:15:37.400 105 18320.18 61.85 52196.45 88888.00 2011-04-15 13:15:37.900 105 18320.18 61.92 52196.47 88888.00 2011-04-15 13:15:38.400 105 18320.34 61.95 52196.46 88888.00 2011-04-15 13:15:38.900 105 18320.31 61.93 52196.45 88888.00 2011-04-15 13:15:39.400 105 18320.23 61.93 52196.49 88888.00 2011-04-15 13:15:39.900 105 18320.11 61.85 52196.49 88888.00 2011-04-15 13:15:40.400 105 18320.05 61.76 52196.47 88888.00 2011-04-15 13:15:40.900 105 18319.93 61.73 52196.44 88888.00 2011-04-15 13:15:41.400 105 18319.92 61.73 52196.29 88888.00 2011-04-15 13:15:41.900 105 18319.88 61.78 52196.37 88888.00 2011-04-15 13:15:42.400 105 18319.82 61.78 52196.43 88888.00 2011-04-15 13:15:42.900 105 18319.79 61.66 52196.54 88888.00 2011-04-15 13:15:43.400 105 18319.77 61.67 52196.49 88888.00 2011-04-15 13:15:43.900 105 18319.76 61.61 52196.41 88888.00 2011-04-15 13:15:44.400 105 18319.72 61.52 52196.37 88888.00 2011-04-15 13:15:44.900 105 18319.78 61.53 52196.40 88888.00 2011-04-15 13:15:45.400 105 18319.61 61.57 52196.38 88888.00 2011-04-15 13:15:45.900 105 18319.47 61.62 52196.30 88888.00 2011-04-15 13:15:46.400 105 18319.35 61.58 52196.30 88888.00 2011-04-15 13:15:46.900 105 18319.49 61.59 52196.21 88888.00 2011-04-15 13:15:47.400 105 18319.48 61.57 52196.19 88888.00 2011-04-15 13:15:47.900 105 18319.36 61.51 52196.17 88888.00 2011-04-15 13:15:48.400 105 18319.43 61.52 52196.15 88888.00 2011-04-15 13:15:48.900 105 18319.42 61.55 52196.14 88888.00 2011-04-15 13:15:49.400 105 18319.45 61.55 52196.07 88888.00 2011-04-15 13:15:49.900 105 18319.34 61.49 52195.96 88888.00 2011-04-15 13:15:50.400 105 18319.21 61.46 52196.04 88888.00 2011-04-15 13:15:50.900 105 18319.24 61.43 52196.12 88888.00 2011-04-15 13:15:51.400 105 18319.28 61.41 52196.19 88888.00 2011-04-15 13:15:51.900 105 18319.27 61.42 52196.14 88888.00 2011-04-15 13:15:52.400 105 18319.39 61.42 52196.04 88888.00 2011-04-15 13:15:52.900 105 18319.42 61.40 52195.92 88888.00 2011-04-15 13:15:53.400 105 18319.36 61.35 52196.06 88888.00 2011-04-15 13:15:53.900 105 18319.31 61.32 52196.21 88888.00 2011-04-15 13:15:54.400 105 18319.26 61.46 52196.19 88888.00 2011-04-15 13:15:54.900 105 18319.27 61.45 52196.09 88888.00 2011-04-15 13:15:55.400 105 18319.24 61.48 52196.05 88888.00 2011-04-15 13:15:55.900 105 18319.18 61.42 52196.06 88888.00 2011-04-15 13:15:56.400 105 18319.21 61.37 52196.05 88888.00 2011-04-15 13:15:56.900 105 18319.14 61.38 52196.05 88888.00 2011-04-15 13:15:57.400 105 18319.13 61.40 52195.97 88888.00 2011-04-15 13:15:57.900 105 18319.27 61.45 52195.97 88888.00 2011-04-15 13:15:58.400 105 18319.32 61.40 52196.02 88888.00 2011-04-15 13:15:58.900 105 18319.35 61.34 52196.04 88888.00 2011-04-15 13:15:59.400 105 18319.27 61.32 52196.06 88888.00 2011-04-15 13:15:59.900 105 18319.33 61.35 52195.95 88888.00 2011-04-15 13:16:00.400 105 18319.34 61.38 52195.84 88888.00 2011-04-15 13:16:00.900 105 18319.35 61.32 52195.91 88888.00 2011-04-15 13:16:01.400 105 18319.32 61.33 52195.83 88888.00 2011-04-15 13:16:01.900 105 18319.22 61.38 52195.84 88888.00 2011-04-15 13:16:02.400 105 18319.23 61.38 52195.91 88888.00 2011-04-15 13:16:02.900 105 18319.23 61.35 52195.92 88888.00 2011-04-15 13:16:03.400 105 18319.24 61.30 52195.94 88888.00 2011-04-15 13:16:03.900 105 18319.15 61.23 52195.91 88888.00 2011-04-15 13:16:04.400 105 18319.14 61.13 52195.89 88888.00 2011-04-15 13:16:04.900 105 18319.18 61.10 52195.93 88888.00 2011-04-15 13:16:05.400 105 18319.16 61.10 52195.82 88888.00 2011-04-15 13:16:05.900 105 18319.16 61.12 52195.84 88888.00 2011-04-15 13:16:06.400 105 18319.11 61.10 52195.82 88888.00 2011-04-15 13:16:06.900 105 18319.28 61.08 52195.79 88888.00 2011-04-15 13:16:07.400 105 18319.20 61.12 52195.82 88888.00 2011-04-15 13:16:07.900 105 18319.05 61.16 52195.82 88888.00 2011-04-15 13:16:08.400 105 18319.12 61.24 52195.73 88888.00 2011-04-15 13:16:08.900 105 18319.20 61.24 52195.66 88888.00 2011-04-15 13:16:09.400 105 18319.17 61.38 52195.68 88888.00 2011-04-15 13:16:09.900 105 18319.10 61.42 52195.82 88888.00 2011-04-15 13:16:10.400 105 18319.06 61.36 52195.79 88888.00 2011-04-15 13:16:10.900 105 18319.20 61.39 52195.76 88888.00 2011-04-15 13:16:11.400 105 18319.37 61.40 52195.80 88888.00 2011-04-15 13:16:11.900 105 18319.37 61.35 52195.65 88888.00 2011-04-15 13:16:12.400 105 18319.29 61.38 52195.68 88888.00 2011-04-15 13:16:12.900 105 18319.29 61.39 52195.74 88888.00 2011-04-15 13:16:13.400 105 18319.32 61.37 52195.73 88888.00 2011-04-15 13:16:13.900 105 18319.28 61.39 52195.71 88888.00 2011-04-15 13:16:14.400 105 18319.28 61.40 52195.84 88888.00 2011-04-15 13:16:14.900 105 18319.27 61.38 52195.86 88888.00 2011-04-15 13:16:15.400 105 18319.22 61.40 52195.82 88888.00 2011-04-15 13:16:15.900 105 18319.23 61.38 52195.77 88888.00 2011-04-15 13:16:16.400 105 18319.23 61.34 52195.79 88888.00 2011-04-15 13:16:16.900 105 18319.24 61.33 52195.79 88888.00 2011-04-15 13:16:17.400 105 18319.22 61.35 52195.72 88888.00 2011-04-15 13:16:17.900 105 18319.31 61.42 52195.71 88888.00 2011-04-15 13:16:18.400 105 18319.28 61.43 52195.80 88888.00 2011-04-15 13:16:18.900 105 18319.37 61.53 52195.64 88888.00 2011-04-15 13:16:19.400 105 18319.53 61.59 52195.74 88888.00 2011-04-15 13:16:19.900 105 18319.48 61.64 52195.66 88888.00 2011-04-15 13:16:20.400 105 18319.38 61.59 52195.63 88888.00 2011-04-15 13:16:20.900 105 18319.38 61.45 52195.52 88888.00 2011-04-15 13:16:21.400 105 18319.36 61.46 52195.61 88888.00 2011-04-15 13:16:21.900 105 18319.39 61.47 52195.68 88888.00 2011-04-15 13:16:22.400 105 18319.36 61.53 52195.74 88888.00 2011-04-15 13:16:22.900 105 18319.34 61.58 52195.66 88888.00 2011-04-15 13:16:23.400 105 18319.31 61.61 52195.69 88888.00 2011-04-15 13:16:23.900 105 18319.25 61.62 52195.66 88888.00 2011-04-15 13:16:24.400 105 18319.27 61.66 52195.66 88888.00 2011-04-15 13:16:24.900 105 18319.25 61.70 52195.73 88888.00 2011-04-15 13:16:25.400 105 18319.33 61.66 52195.69 88888.00 2011-04-15 13:16:25.900 105 18319.42 61.70 52195.70 88888.00 2011-04-15 13:16:26.400 105 18319.42 61.73 52195.65 88888.00 2011-04-15 13:16:26.900 105 18319.37 61.77 52195.65 88888.00 2011-04-15 13:16:27.400 105 18319.38 61.81 52195.76 88888.00 2011-04-15 13:16:27.900 105 18319.35 61.89 52195.74 88888.00 2011-04-15 13:16:28.400 105 18319.22 61.86 52195.64 88888.00 2011-04-15 13:16:28.900 105 18319.17 61.85 52195.62 88888.00 2011-04-15 13:16:29.400 105 18319.27 61.89 52195.73 88888.00 2011-04-15 13:16:29.900 105 18319.26 61.94 52195.82 88888.00 2011-04-15 13:16:30.400 105 18319.07 61.97 52195.85 88888.00 2011-04-15 13:16:30.900 105 18319.06 61.96 52195.82 88888.00 2011-04-15 13:16:31.400 105 18319.06 61.93 52195.76 88888.00 2011-04-15 13:16:31.900 105 18319.04 61.87 52195.63 88888.00 2011-04-15 13:16:32.400 105 18318.94 61.85 52195.59 88888.00 2011-04-15 13:16:32.900 105 18318.90 61.86 52195.68 88888.00 2011-04-15 13:16:33.400 105 18318.83 61.86 52195.73 88888.00 2011-04-15 13:16:33.900 105 18318.90 61.95 52195.68 88888.00 2011-04-15 13:16:34.400 105 18318.87 61.98 52195.59 88888.00 2011-04-15 13:16:34.900 105 18318.81 62.04 52195.76 88888.00 2011-04-15 13:16:35.400 105 18318.70 62.10 52195.73 88888.00 2011-04-15 13:16:35.900 105 18318.80 62.08 52195.54 88888.00 2011-04-15 13:16:36.400 105 18318.69 62.08 52195.49 88888.00 2011-04-15 13:16:36.900 105 18318.72 62.12 52195.65 88888.00 2011-04-15 13:16:37.400 105 18318.74 62.12 52195.75 88888.00 2011-04-15 13:16:37.900 105 18318.69 62.07 52195.62 88888.00 2011-04-15 13:16:38.400 105 18318.72 62.13 52195.62 88888.00 2011-04-15 13:16:38.900 105 18318.61 62.23 52195.64 88888.00 2011-04-15 13:16:39.400 105 18318.50 62.18 52195.61 88888.00 2011-04-15 13:16:39.900 105 18318.46 62.12 52195.61 88888.00 2011-04-15 13:16:40.400 105 18318.35 62.22 52195.52 88888.00 2011-04-15 13:16:40.900 105 18318.37 62.22 52195.57 88888.00 2011-04-15 13:16:41.400 105 18318.37 62.18 52195.58 88888.00 2011-04-15 13:16:41.900 105 18318.38 62.22 52195.62 88888.00 2011-04-15 13:16:42.400 105 18318.47 62.24 52195.59 88888.00 2011-04-15 13:16:42.900 105 18318.45 62.16 52195.63 88888.00 2011-04-15 13:16:43.400 105 18318.38 62.29 52195.60 88888.00 2011-04-15 13:16:43.900 105 18318.36 62.41 52195.68 88888.00 2011-04-15 13:16:44.400 105 18318.40 62.35 52195.63 88888.00 2011-04-15 13:16:44.900 105 18318.40 62.31 52195.54 88888.00 2011-04-15 13:16:45.400 105 18318.36 62.34 52195.49 88888.00 2011-04-15 13:16:45.900 105 18318.36 62.31 52195.49 88888.00 2011-04-15 13:16:46.400 105 18318.36 62.26 52195.48 88888.00 2011-04-15 13:16:46.900 105 18318.44 62.33 52195.45 88888.00 2011-04-15 13:16:47.400 105 18318.47 62.36 52195.48 88888.00 2011-04-15 13:16:47.900 105 18318.41 62.37 52195.40 88888.00 2011-04-15 13:16:48.400 105 18318.27 62.35 52195.41 88888.00 2011-04-15 13:16:48.900 105 18318.36 62.40 52195.46 88888.00 2011-04-15 13:16:49.400 105 18318.51 62.35 52195.47 88888.00 2011-04-15 13:16:49.900 105 18318.62 62.37 52195.51 88888.00 2011-04-15 13:16:50.400 105 18318.55 62.41 52195.50 88888.00 2011-04-15 13:16:50.900 105 18318.40 62.41 52195.47 88888.00 2011-04-15 13:16:51.400 105 18318.35 62.36 52195.53 88888.00 2011-04-15 13:16:51.900 105 18318.40 62.36 52195.44 88888.00 2011-04-15 13:16:52.400 105 18318.39 62.43 52195.56 88888.00 2011-04-15 13:16:52.900 105 18318.35 62.43 52195.60 88888.00 2011-04-15 13:16:53.400 105 18318.26 62.39 52195.60 88888.00 2011-04-15 13:16:53.900 105 18318.27 62.39 52195.70 88888.00 2011-04-15 13:16:54.400 105 18318.35 62.42 52195.65 88888.00 2011-04-15 13:16:54.900 105 18318.44 62.36 52195.62 88888.00 2011-04-15 13:16:55.400 105 18318.35 62.29 52195.80 88888.00 2011-04-15 13:16:55.900 105 18318.31 62.18 52195.73 88888.00 2011-04-15 13:16:56.400 105 18318.28 62.15 52195.61 88888.00 2011-04-15 13:16:56.900 105 18318.34 62.10 52195.51 88888.00 2011-04-15 13:16:57.400 105 18318.26 62.05 52195.47 88888.00 2011-04-15 13:16:57.900 105 18318.26 62.01 52195.50 88888.00 2011-04-15 13:16:58.400 105 18318.49 62.00 52195.56 88888.00 2011-04-15 13:16:58.900 105 18318.49 61.93 52195.61 88888.00 2011-04-15 13:16:59.400 105 18318.82 61.88 52195.49 88888.00 2011-04-15 13:16:59.900 105 18318.82 61.79 52195.58 88888.00 2011-04-15 13:17:00.400 105 18318.56 61.72 52195.64 88888.00 2011-04-15 13:17:00.900 105 18318.52 61.68 52195.47 88888.00 2011-04-15 13:17:01.400 105 18318.42 61.67 52195.48 88888.00 2011-04-15 13:17:01.900 105 18318.44 61.62 52195.53 88888.00 2011-04-15 13:17:02.400 105 18318.47 61.56 52195.40 88888.00 2011-04-15 13:17:02.900 105 18318.53 61.45 52195.49 88888.00 2011-04-15 13:17:03.400 105 18318.56 61.37 52195.46 88888.00 2011-04-15 13:17:03.900 105 18318.52 61.30 52195.38 88888.00 2011-04-15 13:17:04.400 105 18318.64 61.20 52195.41 88888.00 2011-04-15 13:17:04.900 105 18318.56 61.07 52195.42 88888.00 2011-04-15 13:17:05.400 105 18318.68 61.00 52195.44 88888.00 2011-04-15 13:17:05.900 105 18318.69 60.98 52195.53 88888.00 2011-04-15 13:17:06.400 105 18318.58 60.95 52195.47 88888.00 2011-04-15 13:17:06.900 105 18318.52 60.90 52195.42 88888.00 2011-04-15 13:17:07.400 105 18318.59 60.94 52195.46 88888.00 2011-04-15 13:17:07.900 105 18318.64 60.79 52195.39 88888.00 2011-04-15 13:17:08.400 105 18318.64 60.69 52195.38 88888.00 2011-04-15 13:17:08.900 105 18318.73 60.62 52195.49 88888.00 2011-04-15 13:17:09.400 105 18318.67 60.55 52195.50 88888.00 2011-04-15 13:17:09.900 105 18318.70 60.47 52195.47 88888.00 2011-04-15 13:17:10.400 105 18318.70 60.45 52195.38 88888.00 2011-04-15 13:17:10.900 105 18318.78 60.48 52195.36 88888.00 2011-04-15 13:17:11.400 105 18318.80 60.41 52195.49 88888.00 2011-04-15 13:17:11.900 105 18318.94 60.33 52195.54 88888.00 2011-04-15 13:17:12.400 105 18319.01 60.29 52195.45 88888.00 2011-04-15 13:17:12.900 105 18319.21 60.20 52195.35 88888.00 2011-04-15 13:17:13.400 105 18319.11 60.07 52195.35 88888.00 2011-04-15 13:17:13.900 105 18319.04 60.05 52195.36 88888.00 2011-04-15 13:17:14.400 105 18318.98 60.08 52195.44 88888.00 2011-04-15 13:17:14.900 105 18319.00 60.05 52195.47 88888.00 2011-04-15 13:17:15.400 105 18319.01 59.97 52195.38 88888.00 2011-04-15 13:17:15.900 105 18319.03 59.89 52195.28 88888.00 2011-04-15 13:17:16.400 105 18319.05 59.87 52195.19 88888.00 2011-04-15 13:17:16.900 105 18318.98 59.89 52195.24 88888.00 2011-04-15 13:17:17.400 105 18319.06 59.84 52195.29 88888.00 2011-04-15 13:17:17.900 105 18319.23 59.75 52195.30 88888.00 2011-04-15 13:17:18.400 105 18319.29 59.75 52195.16 88888.00 2011-04-15 13:17:18.900 105 18319.32 59.71 52195.23 88888.00 2011-04-15 13:17:19.400 105 18319.44 59.71 52195.28 88888.00 2011-04-15 13:17:19.900 105 18319.49 59.75 52195.21 88888.00 2011-04-15 13:17:20.400 105 18319.53 59.80 52195.07 88888.00 2011-04-15 13:17:20.900 105 18319.58 59.76 52195.08 88888.00 2011-04-15 13:17:21.400 105 18319.60 59.70 52195.15 88888.00 2011-04-15 13:17:21.900 105 18319.66 59.72 52195.23 88888.00 2011-04-15 13:17:22.400 105 18319.65 59.73 52195.18 88888.00 2011-04-15 13:17:22.900 105 18319.63 59.69 52195.14 88888.00 2011-04-15 13:17:23.400 105 18319.59 59.74 52195.01 88888.00 2011-04-15 13:17:23.900 105 18319.69 59.78 52195.03 88888.00 2011-04-15 13:17:24.400 105 18319.66 59.80 52195.28 88888.00 2011-04-15 13:17:24.900 105 18319.69 59.84 52195.29 88888.00 2011-04-15 13:17:25.400 105 18319.72 59.86 52195.40 88888.00 2011-04-15 13:17:25.900 105 18319.86 59.98 52195.46 88888.00 2011-04-15 13:17:26.400 105 18319.97 60.00 52195.33 88888.00 2011-04-15 13:17:26.900 105 18320.03 60.02 52195.35 88888.00 2011-04-15 13:17:27.400 105 18319.96 60.07 52195.42 88888.00 2011-04-15 13:17:27.900 105 18319.91 60.03 52195.24 88888.00 2011-04-15 13:17:28.400 105 18319.97 60.08 52195.12 88888.00 2011-04-15 13:17:28.900 105 18319.99 60.14 52195.17 88888.00 2011-04-15 13:17:29.400 105 18320.05 60.12 52195.14 88888.00 2011-04-15 13:17:29.900 105 18320.04 60.15 52195.23 88888.00 2011-04-15 13:17:30.400 105 18319.94 60.22 52195.25 88888.00 2011-04-15 13:17:30.900 105 18319.87 60.28 52195.25 88888.00 2011-04-15 13:17:31.400 105 18319.86 60.43 52195.33 88888.00 2011-04-15 13:17:31.900 105 18319.81 60.49 52195.26 88888.00 2011-04-15 13:17:32.400 105 18319.91 60.41 52195.31 88888.00 2011-04-15 13:17:32.900 105 18320.02 60.42 52195.46 88888.00 2011-04-15 13:17:33.400 105 18319.98 60.52 52195.46 88888.00 2011-04-15 13:17:33.900 105 18320.00 60.54 52195.42 88888.00 2011-04-15 13:17:34.400 105 18320.05 60.55 52195.46 88888.00 2011-04-15 13:17:34.900 105 18320.09 60.59 52195.39 88888.00 2011-04-15 13:17:35.400 105 18320.03 60.63 52195.35 88888.00 2011-04-15 13:17:35.900 105 18320.08 60.72 52195.42 88888.00 2011-04-15 13:17:36.400 105 18320.29 60.71 52195.42 88888.00 2011-04-15 13:17:36.900 105 18320.29 60.65 52195.38 88888.00 2011-04-15 13:17:37.400 105 18320.15 60.68 52195.36 88888.00 2011-04-15 13:17:37.900 105 18320.11 60.74 52195.39 88888.00 2011-04-15 13:17:38.400 105 18320.09 60.76 52195.38 88888.00 2011-04-15 13:17:38.900 105 18320.09 60.78 52195.41 88888.00 2011-04-15 13:17:39.400 105 18320.03 60.84 52195.39 88888.00 2011-04-15 13:17:39.900 105 18320.00 60.93 52195.36 88888.00 2011-04-15 13:17:40.400 105 18319.99 60.98 52195.38 88888.00 2011-04-15 13:17:40.900 105 18320.01 61.07 52195.38 88888.00 2011-04-15 13:17:41.400 105 18320.07 61.12 52195.40 88888.00 2011-04-15 13:17:41.900 105 18320.09 61.11 52195.45 88888.00 2011-04-15 13:17:42.400 105 18320.18 61.22 52195.53 88888.00 2011-04-15 13:17:42.900 105 18320.18 61.18 52195.49 88888.00 2011-04-15 13:17:43.400 105 18320.19 61.35 52195.41 88888.00 2011-04-15 13:17:43.900 105 18320.12 61.44 52195.38 88888.00 2011-04-15 13:17:44.400 105 18320.16 61.38 52195.40 88888.00 2011-04-15 13:17:44.900 105 18320.18 61.40 52195.41 88888.00 2011-04-15 13:17:45.400 105 18320.11 61.41 52195.38 88888.00 2011-04-15 13:17:45.900 105 18320.07 61.51 52195.37 88888.00 2011-04-15 13:17:46.400 105 18320.03 61.57 52195.40 88888.00 2011-04-15 13:17:46.900 105 18320.02 61.60 52195.48 88888.00 2011-04-15 13:17:47.400 105 18320.07 61.65 52195.51 88888.00 2011-04-15 13:17:47.900 105 18319.97 61.62 52195.49 88888.00 2011-04-15 13:17:48.400 105 18319.89 61.64 52195.60 88888.00 2011-04-15 13:17:48.900 105 18319.85 61.68 52195.66 88888.00 2011-04-15 13:17:49.400 105 18319.96 61.70 52195.70 88888.00 2011-04-15 13:17:49.900 105 18319.97 61.79 52195.68 88888.00 2011-04-15 13:17:50.400 105 18319.81 61.88 52195.71 88888.00 2011-04-15 13:17:50.900 105 18319.76 61.92 52195.64 88888.00 2011-04-15 13:17:51.400 105 18319.90 61.98 52195.56 88888.00 2011-04-15 13:17:51.900 105 18319.99 62.02 52195.50 88888.00 2011-04-15 13:17:52.400 105 18319.89 62.08 52195.49 88888.00 2011-04-15 13:17:52.900 105 18319.81 62.11 52195.42 88888.00 2011-04-15 13:17:53.400 105 18319.79 62.12 52195.52 88888.00 2011-04-15 13:17:53.900 105 18319.74 62.18 52195.53 88888.00 2011-04-15 13:17:54.400 105 18319.76 62.29 52195.51 88888.00 2011-04-15 13:17:54.900 105 18319.85 62.31 52195.56 88888.00 2011-04-15 13:17:55.400 105 18319.89 62.24 52195.66 88888.00 2011-04-15 13:17:55.900 105 18319.91 62.27 52195.74 88888.00 2011-04-15 13:17:56.400 105 18319.82 62.35 52195.64 88888.00 2011-04-15 13:17:56.900 105 18319.79 62.39 52195.51 88888.00 2011-04-15 13:17:57.400 105 18319.82 62.38 52195.56 88888.00 2011-04-15 13:17:57.900 105 18319.77 62.39 52195.65 88888.00 2011-04-15 13:17:58.400 105 18319.71 62.37 52195.64 88888.00 2011-04-15 13:17:58.900 105 18319.66 62.39 52195.61 88888.00 2011-04-15 13:17:59.400 105 18319.67 62.40 52195.60 88888.00 2011-04-15 13:17:59.900 105 18319.67 62.38 52195.64 88888.00 2011-04-15 13:18:00.400 105 18319.63 62.35 52195.65 88888.00 2011-04-15 13:18:00.900 105 18319.61 62.36 52195.51 88888.00 2011-04-15 13:18:01.400 105 18319.64 62.37 52195.31 88888.00 2011-04-15 13:18:01.900 105 18319.58 62.34 52195.06 88888.00 2011-04-15 13:18:02.400 105 18319.45 62.29 52195.12 88888.00 2011-04-15 13:18:02.900 105 18319.45 62.23 52195.26 88888.00 2011-04-15 13:18:03.400 105 18319.43 62.28 52195.48 88888.00 2011-04-15 13:18:03.900 105 18319.39 62.26 52195.58 88888.00 2011-04-15 13:18:04.400 105 18319.36 62.20 52195.61 88888.00 2011-04-15 13:18:04.900 105 18319.28 62.11 52195.66 88888.00 2011-04-15 13:18:05.400 105 18319.26 62.05 52195.65 88888.00 2011-04-15 13:18:05.900 105 18319.07 62.06 52195.53 88888.00 2011-04-15 13:18:06.400 105 18319.04 61.98 52195.53 88888.00 2011-04-15 13:18:06.900 105 18319.06 61.76 52195.50 88888.00 2011-04-15 13:18:07.400 105 18319.03 61.68 52195.65 88888.00 2011-04-15 13:18:07.900 105 18319.03 61.59 52195.57 88888.00 2011-04-15 13:18:08.400 105 18319.04 61.55 52195.56 88888.00 2011-04-15 13:18:08.900 105 18319.07 61.47 52195.52 88888.00 2011-04-15 13:18:09.400 105 18318.98 61.38 52195.50 88888.00 2011-04-15 13:18:09.900 105 18318.89 61.24 52195.48 88888.00 2011-04-15 13:18:10.400 105 18318.88 61.27 52195.50 88888.00 2011-04-15 13:18:10.900 105 18318.87 61.25 52195.51 88888.00 2011-04-15 13:18:11.400 105 18318.77 61.11 52195.50 88888.00 2011-04-15 13:18:11.900 105 18318.69 60.99 52195.46 88888.00 2011-04-15 13:18:12.400 105 18318.63 60.90 52195.35 88888.00 2011-04-15 13:18:12.900 105 18318.70 60.74 52195.38 88888.00 2011-04-15 13:18:13.400 105 18318.68 60.70 52195.40 88888.00 2011-04-15 13:18:13.900 105 18318.63 60.63 52195.42 88888.00 2011-04-15 13:18:14.400 105 18318.60 60.58 52195.35 88888.00 2011-04-15 13:18:14.900 105 18318.57 60.56 52195.29 88888.00 2011-04-15 13:18:15.400 105 18318.63 60.48 52195.35 88888.00 2011-04-15 13:18:15.900 105 18318.63 60.38 52195.36 88888.00 2011-04-15 13:18:16.400 105 18318.59 60.27 52195.35 88888.00 2011-04-15 13:18:16.900 105 18318.49 60.16 52195.40 88888.00 2011-04-15 13:18:17.400 105 18318.56 60.13 52195.41 88888.00 2011-04-15 13:18:17.900 105 18318.50 60.10 52195.38 88888.00 2011-04-15 13:18:18.400 105 18318.33 60.05 52195.44 88888.00 2011-04-15 13:18:18.900 105 18318.16 59.90 52195.40 88888.00 2011-04-15 13:18:19.400 105 18318.15 59.84 52195.29 88888.00 2011-04-15 13:18:19.900 105 18318.25 59.86 52195.30 88888.00 2011-04-15 13:18:20.400 105 18318.12 59.90 52195.31 88888.00 2011-04-15 13:18:20.900 105 18318.23 59.84 52195.34 88888.00 2011-04-15 13:18:21.400 105 18318.34 59.80 52195.31 88888.00 2011-04-15 13:18:21.900 105 18318.14 59.74 52195.37 88888.00 2011-04-15 13:18:22.400 105 18318.18 59.67 52195.26 88888.00 2011-04-15 13:18:22.900 105 18318.27 59.63 52195.19 88888.00 2011-04-15 13:18:23.400 105 18318.22 59.54 52195.27 88888.00 2011-04-15 13:18:23.900 105 18318.20 59.52 52195.40 88888.00 2011-04-15 13:18:24.400 105 18318.29 59.49 52195.37 88888.00 2011-04-15 13:18:24.900 105 18318.28 59.53 52195.13 88888.00 2011-04-15 13:18:25.400 105 18318.29 59.49 52195.11 88888.00 2011-04-15 13:18:25.900 105 18318.35 59.43 52195.15 88888.00 2011-04-15 13:18:26.400 105 18318.25 59.47 52195.22 88888.00 2011-04-15 13:18:26.900 105 18318.31 59.48 52195.22 88888.00 2011-04-15 13:18:27.400 105 18318.26 59.47 52195.24 88888.00 2011-04-15 13:18:27.900 105 18318.16 59.46 52195.16 88888.00 2011-04-15 13:18:28.400 105 18318.19 59.40 52195.15 88888.00 2011-04-15 13:18:28.900 105 18318.19 59.40 52195.07 88888.00 2011-04-15 13:18:29.400 105 18318.31 59.42 52195.04 88888.00 2011-04-15 13:18:29.900 105 18318.38 59.40 52195.07 88888.00 2011-04-15 13:18:30.400 105 18318.36 59.41 52195.12 88888.00 2011-04-15 13:18:30.900 105 18318.38 59.48 52195.11 88888.00 2011-04-15 13:18:31.400 105 18318.39 59.49 52194.94 88888.00 2011-04-15 13:18:31.900 105 18318.55 59.42 52194.77 88888.00 2011-04-15 13:18:32.400 105 18318.44 59.36 52194.68 88888.00 2011-04-15 13:18:32.900 105 18318.46 59.35 52194.71 88888.00 2011-04-15 13:18:33.400 105 18318.49 59.36 52194.75 88888.00 2011-04-15 13:18:33.900 105 18318.48 59.39 52194.73 88888.00 2011-04-15 13:18:34.400 105 18318.49 59.45 52194.87 88888.00 2011-04-15 13:18:34.900 105 18318.58 59.43 52195.04 88888.00 2011-04-15 13:18:35.400 105 18318.75 59.34 52195.07 88888.00 2011-04-15 13:18:35.900 105 18318.78 59.32 52195.04 88888.00 2011-04-15 13:18:36.400 105 18318.84 59.36 52195.06 88888.00 2011-04-15 13:18:36.900 105 18319.00 59.35 52195.05 88888.00 2011-04-15 13:18:37.400 105 18318.95 59.30 52195.05 88888.00 2011-04-15 13:18:37.900 105 18318.85 59.27 52194.96 88888.00 2011-04-15 13:18:38.400 105 18318.85 59.36 52194.96 88888.00 2011-04-15 13:18:38.900 105 18318.93 59.35 52195.08 88888.00 2011-04-15 13:18:39.400 105 18318.93 59.39 52195.16 88888.00 2011-04-15 13:18:39.900 105 18318.99 59.42 52195.11 88888.00 2011-04-15 13:18:40.400 105 18319.01 59.44 52195.01 88888.00 2011-04-15 13:18:40.900 105 18318.99 59.52 52194.94 88888.00 2011-04-15 13:18:41.400 105 18318.99 59.48 52194.96 88888.00 2011-04-15 13:18:41.900 105 18319.05 59.48 52194.88 88888.00 2011-04-15 13:18:42.400 105 18319.20 59.47 52194.77 88888.00 2011-04-15 13:18:42.900 105 18319.61 59.54 52194.80 88888.00 2011-04-15 13:18:43.400 105 18319.38 59.60 52194.89 88888.00 2011-04-15 13:18:43.900 105 18319.24 59.60 52194.94 88888.00 2011-04-15 13:18:44.400 105 18319.42 59.61 52194.87 88888.00 2011-04-15 13:18:44.900 105 18319.58 59.66 52194.77 88888.00 2011-04-15 13:18:45.400 105 18319.66 59.62 52194.63 88888.00 2011-04-15 13:18:45.900 105 18319.69 59.59 52194.54 88888.00 2011-04-15 13:18:46.400 105 18319.77 59.66 52194.55 88888.00 2011-04-15 13:18:46.900 105 18319.94 59.78 52194.56 88888.00 2011-04-15 13:18:47.397 105 18319.93 59.74 52194.63 88888.00 2011-04-15 13:18:47.907 105 18319.93 59.79 52194.57 88888.00 2011-04-15 13:18:48.407 105 18320.01 59.78 52194.55 88888.00 2011-04-15 13:18:48.907 105 18320.11 59.75 52194.65 88888.00 2011-04-15 13:18:49.407 105 18320.15 59.78 52194.70 88888.00 2011-04-15 13:18:49.907 105 18320.18 59.86 52194.70 88888.00 2011-04-15 13:18:50.407 105 18320.26 59.84 52194.88 88888.00 2011-04-15 13:18:50.907 105 18320.33 59.91 52195.01 88888.00 2011-04-15 13:18:51.407 105 18320.42 59.92 52195.05 88888.00 2011-04-15 13:18:51.907 105 18320.45 59.91 52195.11 88888.00 2011-04-15 13:18:52.407 105 18320.53 59.94 52195.03 88888.00 2011-04-15 13:18:52.907 105 18320.59 59.90 52195.00 88888.00 2011-04-15 13:18:53.407 105 18320.46 59.92 52194.94 88888.00 2011-04-15 13:18:53.907 105 18320.59 59.98 52194.87 88888.00 2011-04-15 13:18:54.407 105 18320.78 60.03 52194.78 88888.00 2011-04-15 13:18:54.907 105 18320.83 60.04 52194.75 88888.00 2011-04-15 13:18:55.407 105 18320.83 60.08 52194.80 88888.00 2011-04-15 13:18:55.907 105 18321.01 60.06 52194.83 88888.00 2011-04-15 13:18:56.407 105 18320.97 60.01 52194.77 88888.00 2011-04-15 13:18:56.907 105 18320.97 60.07 52194.83 88888.00 2011-04-15 13:18:57.407 105 18320.99 59.97 52194.94 88888.00 2011-04-15 13:18:57.907 105 18321.01 59.96 52194.98 88888.00 2011-04-15 13:18:58.407 105 18321.09 59.94 52194.87 88888.00 2011-04-15 13:18:58.907 105 18321.18 59.85 52194.88 88888.00 2011-04-15 13:18:59.407 105 18321.28 59.73 52194.88 88888.00 2011-04-15 13:18:59.907 105 18321.28 59.77 52194.78 88888.00 2011-04-15 13:19:00.407 105 18321.31 59.87 52194.71 88888.00 2011-04-15 13:19:00.907 105 18321.27 59.80 52194.68 88888.00 2011-04-15 13:19:01.407 105 18321.24 59.82 52194.77 88888.00 2011-04-15 13:19:01.907 105 18321.37 59.80 52194.82 88888.00 2011-04-15 13:19:02.407 105 18321.49 59.87 52194.80 88888.00 2011-04-15 13:19:02.907 105 18321.59 59.86 52194.83 88888.00 2011-04-15 13:19:03.407 105 18321.64 59.87 52194.84 88888.00 2011-04-15 13:19:03.907 105 18321.55 59.95 52194.93 88888.00 2011-04-15 13:19:04.407 105 18321.51 59.97 52195.02 88888.00 2011-04-15 13:19:04.907 105 18321.50 59.98 52194.92 88888.00 2011-04-15 13:19:05.407 105 18321.49 60.02 52194.84 88888.00 2011-04-15 13:19:05.907 105 18321.33 59.99 52194.80 88888.00 2011-04-15 13:19:06.407 105 18321.43 60.02 52194.80 88888.00 2011-04-15 13:19:06.907 105 18321.48 60.01 52194.76 88888.00 2011-04-15 13:19:07.407 105 18321.52 60.04 52194.83 88888.00 2011-04-15 13:19:07.907 105 18321.43 60.00 52194.84 88888.00 2011-04-15 13:19:08.407 105 18321.41 59.95 52194.94 88888.00 2011-04-15 13:19:08.907 105 18321.35 59.98 52194.96 88888.00 2011-04-15 13:19:09.407 105 18321.30 59.95 52194.99 88888.00 2011-04-15 13:19:09.907 105 18321.35 59.97 52194.99 88888.00 2011-04-15 13:19:10.407 105 18321.34 60.02 52194.99 88888.00 2011-04-15 13:19:10.907 105 18321.39 60.11 52194.99 88888.00 2011-04-15 13:19:11.407 105 18321.49 60.20 52195.00 88888.00 2011-04-15 13:19:11.907 105 18321.54 60.16 52195.11 88888.00 2011-04-15 13:19:12.407 105 18321.41 60.19 52195.06 88888.00 2011-04-15 13:19:12.907 105 18321.34 60.21 52194.89 88888.00 2011-04-15 13:19:13.407 105 18321.37 60.27 52194.81 88888.00 2011-04-15 13:19:13.907 105 18321.34 60.32 52194.90 88888.00 2011-04-15 13:19:14.407 105 18321.39 60.36 52194.93 88888.00 2011-04-15 13:19:14.907 105 18321.33 60.37 52194.95 88888.00 2011-04-15 13:19:15.407 105 18321.30 60.44 52195.04 88888.00 2011-04-15 13:19:15.907 105 18321.34 60.55 52195.21 88888.00 2011-04-15 13:19:16.407 105 18321.51 60.57 52195.27 88888.00 2011-04-15 13:19:16.907 105 18321.42 60.58 52195.31 88888.00 2011-04-15 13:19:17.407 105 18321.32 60.67 52195.27 88888.00 2011-04-15 13:19:17.907 105 18321.23 60.71 52195.33 88888.00 2011-04-15 13:19:18.407 105 18321.27 60.70 52195.33 88888.00 2011-04-15 13:19:18.907 105 18321.51 60.75 52195.35 88888.00 2011-04-15 13:19:19.407 105 18321.43 60.80 52195.35 88888.00 2011-04-15 13:19:19.907 105 18321.32 60.76 52195.52 88888.00 2011-04-15 13:19:20.407 105 18321.27 60.75 52195.50 88888.00 2011-04-15 13:19:20.907 105 18321.33 60.79 52195.38 88888.00 2011-04-15 13:19:21.407 105 18321.27 60.76 52195.27 88888.00 2011-04-15 13:19:21.907 105 18321.26 60.76 52195.21 88888.00 2011-04-15 13:19:22.407 105 18321.22 60.76 52195.15 88888.00 2011-04-15 13:19:22.907 105 18321.23 60.72 52195.30 88888.00 2011-04-15 13:19:23.407 105 18321.38 60.77 52195.27 88888.00 2011-04-15 13:19:23.907 105 18321.52 60.86 52195.23 88888.00 2011-04-15 13:19:24.407 105 18321.29 60.93 52195.26 88888.00 2011-04-15 13:19:24.907 105 18321.23 60.91 52195.28 88888.00 2011-04-15 13:19:25.407 105 18321.32 60.88 52195.35 88888.00 2011-04-15 13:19:25.907 105 18321.32 60.92 52195.44 88888.00 2011-04-15 13:19:26.407 105 18321.18 60.85 52195.40 88888.00 2011-04-15 13:19:26.907 105 18321.16 60.88 52195.40 88888.00 2011-04-15 13:19:27.407 105 18321.11 60.94 52195.44 88888.00 2011-04-15 13:19:27.907 105 18321.01 60.90 52195.52 88888.00 2011-04-15 13:19:28.407 105 18321.00 60.87 52195.41 88888.00 2011-04-15 13:19:28.907 105 18320.94 60.95 52195.36 88888.00 2011-04-15 13:19:29.407 105 18320.88 60.95 52195.36 88888.00 2011-04-15 13:19:29.907 105 18320.88 60.93 52195.40 88888.00 2011-04-15 13:19:30.407 105 18320.83 60.99 52195.45 88888.00 2011-04-15 13:19:30.907 105 18320.84 60.94 52195.49 88888.00 2011-04-15 13:19:31.407 105 18320.79 60.86 52195.51 88888.00 2011-04-15 13:19:31.907 105 18320.74 60.89 52195.41 88888.00 2011-04-15 13:19:32.407 105 18320.79 60.91 52195.39 88888.00 2011-04-15 13:19:32.907 105 18320.76 60.91 52195.35 88888.00 2011-04-15 13:19:33.407 105 18320.76 60.82 52195.16 88888.00 2011-04-15 13:19:33.907 105 18320.64 60.86 52195.23 88888.00 2011-04-15 13:19:34.407 105 18320.57 60.94 52195.30 88888.00 2011-04-15 13:19:34.907 105 18320.50 60.89 52195.25 88888.00 2011-04-15 13:19:35.407 105 18320.48 60.89 52195.33 88888.00 2011-04-15 13:19:35.907 105 18320.47 60.82 52195.31 88888.00 2011-04-15 13:19:36.407 105 18320.58 60.84 52195.39 88888.00 2011-04-15 13:19:36.907 105 18320.44 60.88 52195.41 88888.00 2011-04-15 13:19:37.407 105 18320.31 60.85 52195.35 88888.00 2011-04-15 13:19:37.907 105 18320.24 60.79 52195.31 88888.00 2011-04-15 13:19:38.407 105 18320.16 60.79 52195.42 88888.00 2011-04-15 13:19:38.907 105 18320.04 60.79 52195.36 88888.00 2011-04-15 13:19:39.407 105 18320.04 60.84 52195.39 88888.00 2011-04-15 13:19:39.907 105 18320.08 60.80 52195.47 88888.00 2011-04-15 13:19:40.407 105 18320.10 60.74 52195.40 88888.00 2011-04-15 13:19:40.907 105 18319.97 60.70 52195.38 88888.00 2011-04-15 13:19:41.407 105 18319.99 60.71 52195.40 88888.00 2011-04-15 13:19:41.907 105 18319.99 60.74 52195.49 88888.00 2011-04-15 13:19:42.407 105 18320.02 60.67 52195.52 88888.00 2011-04-15 13:19:42.907 105 18319.92 60.67 52195.54 88888.00 2011-04-15 13:19:43.407 105 18319.79 60.69 52195.41 88888.00 2011-04-15 13:19:43.907 105 18319.83 60.61 52195.40 88888.00 2011-04-15 13:19:44.407 105 18319.79 60.61 52195.36 88888.00 2011-04-15 13:19:44.907 105 18319.93 60.64 52195.30 88888.00 2011-04-15 13:19:45.407 105 18319.94 60.57 52195.24 88888.00 2011-04-15 13:19:45.907 105 18320.00 60.56 52195.28 88888.00 2011-04-15 13:19:46.407 105 18320.04 60.51 52195.27 88888.00 2011-04-15 13:19:46.907 105 18319.98 60.46 52195.29 88888.00 2011-04-15 13:19:47.407 105 18319.96 60.40 52195.28 88888.00 2011-04-15 13:19:47.907 105 18320.08 60.44 52195.31 88888.00 2011-04-15 13:19:48.407 105 18320.09 60.39 52195.23 88888.00 2011-04-15 13:19:48.907 105 18320.13 60.39 52195.21 88888.00 2011-04-15 13:19:49.407 105 18320.09 60.44 52195.31 88888.00 2011-04-15 13:19:49.907 105 18319.94 60.51 52195.21 88888.00 2011-04-15 13:19:50.407 105 18319.90 60.49 52195.13 88888.00 2011-04-15 13:19:50.907 105 18319.92 60.46 52195.23 88888.00 2011-04-15 13:19:51.407 105 18320.03 60.43 52195.18 88888.00 2011-04-15 13:19:51.907 105 18320.09 60.38 52195.10 88888.00 2011-04-15 13:19:52.407 105 18319.92 60.39 52195.13 88888.00 2011-04-15 13:19:52.907 105 18319.82 60.30 52195.01 88888.00 2011-04-15 13:19:53.407 105 18319.87 60.19 52195.01 88888.00 2011-04-15 13:19:53.907 105 18319.86 60.18 52194.92 88888.00 2011-04-15 13:19:54.407 105 18319.81 60.16 52194.94 88888.00 2011-04-15 13:19:54.907 105 18319.78 60.25 52195.01 88888.00 2011-04-15 13:19:55.407 105 18319.76 60.28 52195.04 88888.00 2011-04-15 13:19:55.907 105 18319.78 60.19 52195.04 88888.00 2011-04-15 13:19:56.407 105 18319.71 60.16 52194.96 88888.00 2011-04-15 13:19:56.907 105 18319.75 60.23 52194.86 88888.00 2011-04-15 13:19:57.407 105 18319.88 60.24 52194.76 88888.00 2011-04-15 13:19:57.907 105 18319.89 60.26 52194.72 88888.00 2011-04-15 13:19:58.407 105 18319.89 60.21 52194.75 88888.00 2011-04-15 13:19:58.907 105 18319.93 60.25 52194.84 88888.00 2011-04-15 13:19:59.407 105 18319.99 60.24 52194.82 88888.00 2011-04-15 13:19:59.907 105 18319.98 60.13 52194.71 88888.00 2011-04-15 13:20:00.407 105 18320.02 60.16 52194.78 88888.00 2011-04-15 13:20:00.907 105 18320.26 60.23 52194.90 88888.00 2011-04-15 13:20:01.407 105 18320.14 60.20 52194.87 88888.00 2011-04-15 13:20:01.907 105 18320.14 60.18 52194.88 88888.00 2011-04-15 13:20:02.407 105 18320.14 60.16 52194.86 88888.00 2011-04-15 13:20:02.907 105 18320.10 60.16 52194.88 88888.00 2011-04-15 13:20:03.407 105 18320.19 60.05 52194.88 88888.00 2011-04-15 13:20:03.907 105 18320.34 60.11 52194.80 88888.00 2011-04-15 13:20:04.407 105 18320.41 60.10 52194.87 88888.00 2011-04-15 13:20:04.907 105 18320.46 60.02 52194.87 88888.00 2011-04-15 13:20:05.407 105 18320.46 60.10 52194.81 88888.00 2011-04-15 13:20:05.907 105 18320.51 60.13 52194.83 88888.00 2011-04-15 13:20:06.407 105 18320.55 60.08 52194.78 88888.00 2011-04-15 13:20:06.907 105 18320.63 60.04 52194.71 88888.00 2011-04-15 13:20:07.407 105 18320.67 59.98 52194.66 88888.00 2011-04-15 13:20:07.907 105 18320.70 59.97 52194.61 88888.00 2011-04-15 13:20:08.407 105 18320.77 59.99 52194.64 88888.00 2011-04-15 13:20:08.907 105 18320.77 59.96 52194.70 88888.00 2011-04-15 13:20:09.407 105 18320.79 59.84 52194.66 88888.00 2011-04-15 13:20:09.907 105 18320.99 59.87 52194.68 88888.00 2011-04-15 13:20:10.407 105 18321.03 59.82 52194.54 88888.00 2011-04-15 13:20:10.907 105 18321.00 59.84 52194.53 88888.00 2011-04-15 13:20:11.407 105 18321.06 59.74 52194.44 88888.00 2011-04-15 13:20:11.907 105 18321.17 59.71 52194.35 88888.00 2011-04-15 13:20:12.407 105 18321.17 59.67 52194.33 88888.00 2011-04-15 13:20:12.907 105 18321.16 59.62 52194.35 88888.00 2011-04-15 13:20:13.407 105 18321.16 59.58 52194.32 88888.00 2011-04-15 13:20:13.907 105 18321.26 59.56 52194.24 88888.00 2011-04-15 13:20:14.407 105 18321.34 59.54 52194.22 88888.00 2011-04-15 13:20:14.907 105 18321.31 59.48 52194.24 88888.00 2011-04-15 13:20:15.407 105 18321.44 59.48 52194.35 88888.00 2011-04-15 13:20:15.907 105 18321.51 59.48 52194.23 88888.00 2011-04-15 13:20:16.407 105 18321.51 59.44 52194.20 88888.00 2011-04-15 13:20:16.907 105 18321.51 59.36 52194.32 88888.00 2011-04-15 13:20:17.407 105 18321.48 59.29 52194.26 88888.00 2011-04-15 13:20:17.907 105 18321.60 59.34 52194.22 88888.00 2011-04-15 13:20:18.407 105 18321.60 59.28 52194.25 88888.00 2011-04-15 13:20:18.907 105 18321.64 59.21 52194.22 88888.00 2011-04-15 13:20:19.407 105 18321.67 59.09 52194.17 88888.00 2011-04-15 13:20:19.907 105 18321.87 59.11 52194.15 88888.00 2011-04-15 13:20:20.407 105 18321.76 59.08 52194.13 88888.00 2011-04-15 13:20:20.907 105 18321.98 59.05 52194.15 88888.00 2011-04-15 13:20:21.407 105 18322.30 59.00 52194.07 88888.00 2011-04-15 13:20:21.907 105 18322.49 58.88 52194.05 88888.00 2011-04-15 13:20:22.407 105 18322.57 58.82 52193.90 88888.00 2011-04-15 13:20:22.907 105 18322.62 58.80 52193.91 88888.00 2011-04-15 13:20:23.407 105 18322.67 58.76 52194.08 88888.00 2011-04-15 13:20:23.907 105 18322.62 58.76 52194.01 88888.00 2011-04-15 13:20:24.407 105 18322.70 58.75 52194.06 88888.00 2011-04-15 13:20:24.907 105 18322.72 58.71 52194.01 88888.00 2011-04-15 13:20:25.407 105 18322.63 58.62 52194.08 88888.00 2011-04-15 13:20:25.907 105 18322.68 58.69 52194.18 88888.00 2011-04-15 13:20:26.407 105 18322.81 58.77 52194.21 88888.00 2011-04-15 13:20:26.907 105 18322.80 58.73 52194.07 88888.00 2011-04-15 13:20:27.407 105 18322.78 58.66 52194.07 88888.00 2011-04-15 13:20:27.907 105 18322.78 58.59 52194.15 88888.00 2011-04-15 13:20:28.407 105 18322.42 58.64 52194.10 88888.00 2011-04-15 13:20:28.907 105 18322.17 58.71 52194.11 88888.00 2011-04-15 13:20:29.407 105 18322.14 58.74 52194.12 88888.00 2011-04-15 13:20:29.907 105 18322.14 58.73 52194.23 88888.00 2011-04-15 13:20:30.407 105 18322.22 58.69 52194.43 88888.00 2011-04-15 13:20:30.907 105 18322.18 58.73 52194.30 88888.00 2011-04-15 13:20:31.407 105 18322.21 58.76 52194.29 88888.00 2011-04-15 13:20:31.907 105 18322.26 58.84 52194.19 88888.00 2011-04-15 13:20:32.407 105 18322.20 58.82 52194.25 88888.00 2011-04-15 13:20:32.907 105 18322.13 58.87 52194.37 88888.00 2011-04-15 13:20:33.407 105 18322.14 58.98 52194.61 88888.00 2011-04-15 13:20:33.907 105 18322.15 59.15 52194.57 88888.00 2011-04-15 13:20:34.407 105 18322.31 59.13 52194.49 88888.00 2011-04-15 13:20:34.907 105 18322.31 59.06 52194.59 88888.00 2011-04-15 13:20:35.407 105 18322.17 59.11 52194.63 88888.00 2011-04-15 13:20:35.907 105 18322.14 59.18 52194.61 88888.00 2011-04-15 13:20:36.407 105 18322.22 59.26 52194.60 88888.00 2011-04-15 13:20:36.907 105 18322.26 59.28 52194.54 88888.00 2011-04-15 13:20:37.407 105 18322.28 59.36 52194.58 88888.00 2011-04-15 13:20:37.907 105 18322.29 59.45 52194.63 88888.00 2011-04-15 13:20:38.407 105 18322.29 59.46 52194.67 88888.00 2011-04-15 13:20:38.907 105 18322.24 59.53 52194.61 88888.00 2011-04-15 13:20:39.407 105 18322.17 59.55 52194.68 88888.00 2011-04-15 13:20:39.907 105 18322.13 59.56 52194.72 88888.00 2011-04-15 13:20:40.407 105 18322.13 59.59 52194.58 88888.00 2011-04-15 13:20:40.907 105 18322.08 59.59 52194.64 88888.00 2011-04-15 13:20:41.407 105 18322.00 59.67 52194.69 88888.00 2011-04-15 13:20:41.907 105 18322.00 59.73 52194.78 88888.00 2011-04-15 13:20:42.407 105 18322.08 59.72 52194.77 88888.00 2011-04-15 13:20:42.907 105 18322.06 59.73 52194.83 88888.00 2011-04-15 13:20:43.407 105 18322.04 59.76 52194.90 88888.00 2011-04-15 13:20:43.907 105 18322.05 59.80 52194.82 88888.00 2011-04-15 13:20:44.407 105 18321.94 59.90 52194.76 88888.00 2011-04-15 13:20:44.907 105 18321.78 59.92 52194.78 88888.00 2011-04-15 13:20:45.407 105 18321.71 59.88 52194.86 88888.00 2011-04-15 13:20:45.907 105 18321.67 59.88 52194.87 88888.00 2011-04-15 13:20:46.407 105 18321.63 59.90 52194.91 88888.00 2011-04-15 13:20:46.907 105 18321.56 59.93 52195.03 88888.00 2011-04-15 13:20:47.407 105 18321.59 59.88 52195.11 88888.00 2011-04-15 13:20:47.907 105 18321.45 59.89 52195.17 88888.00 2011-04-15 13:20:48.407 105 18321.35 60.00 52195.18 88888.00 2011-04-15 13:20:48.907 105 18321.22 60.11 52195.15 88888.00 2011-04-15 13:20:49.407 105 18321.20 60.18 52195.12 88888.00 2011-04-15 13:20:49.907 105 18321.20 60.20 52195.11 88888.00 2011-04-15 13:20:50.407 105 18321.21 60.18 52195.18 88888.00 2011-04-15 13:20:50.907 105 18321.24 60.26 52195.27 88888.00 2011-04-15 13:20:51.407 105 18321.12 60.30 52195.29 88888.00 2011-04-15 13:20:51.907 105 18321.01 60.31 52195.22 88888.00 2011-04-15 13:20:52.407 105 18320.78 60.32 52195.18 88888.00 2011-04-15 13:20:52.907 105 18320.83 60.41 52195.19 88888.00 2011-04-15 13:20:53.407 105 18320.86 60.47 52195.24 88888.00 2011-04-15 13:20:53.907 105 18320.87 60.49 52195.34 88888.00 2011-04-15 13:20:54.407 105 18320.81 60.48 52195.34 88888.00 2011-04-15 13:20:54.907 105 18320.81 60.55 52195.33 88888.00 2011-04-15 13:20:55.407 105 18320.88 60.62 52195.30 88888.00 2011-04-15 13:20:55.907 105 18320.87 60.62 52195.33 88888.00 2011-04-15 13:20:56.407 105 18320.67 60.64 52195.39 88888.00 2011-04-15 13:20:56.907 105 18320.57 60.67 52195.39 88888.00 2011-04-15 13:20:57.407 105 18320.46 60.70 52195.56 88888.00 2011-04-15 13:20:57.907 105 18320.46 60.74 52195.61 88888.00 2011-04-15 13:20:58.407 105 18320.44 60.69 52195.50 88888.00 2011-04-15 13:20:58.907 105 18320.42 60.71 52195.40 88888.00 2011-04-15 13:20:59.407 105 18320.36 60.75 52195.45 88888.00 2011-04-15 13:20:59.907 105 18320.30 60.84 52195.57 88888.00 2011-04-15 13:21:00.407 105 18320.16 60.87 52195.59 88888.00 2011-04-15 13:21:00.907 105 18320.11 60.84 52195.62 88888.00 2011-04-15 13:21:01.407 105 18320.11 60.88 52195.64 88888.00 2011-04-15 13:21:01.907 105 18320.12 60.92 52195.60 88888.00 2011-04-15 13:21:02.407 105 18320.00 60.91 52195.52 88888.00 2011-04-15 13:21:02.907 105 18319.83 60.92 52195.46 88888.00 2011-04-15 13:21:03.407 105 18319.97 60.85 52195.42 88888.00 2011-04-15 13:21:03.907 105 18320.04 60.84 52195.50 88888.00 2011-04-15 13:21:04.407 105 18319.87 60.79 52195.46 88888.00 2011-04-15 13:21:04.907 105 18319.74 60.75 52195.54 88888.00 2011-04-15 13:21:05.407 105 18319.76 60.84 52195.65 88888.00 2011-04-15 13:21:05.907 105 18319.64 60.91 52195.61 88888.00 2011-04-15 13:21:06.407 105 18319.61 60.81 52195.62 88888.00 2011-04-15 13:21:06.907 105 18319.58 60.75 52195.66 88888.00 2011-04-15 13:21:07.407 105 18319.54 60.61 52195.74 88888.00 2011-04-15 13:21:07.907 105 18319.51 60.58 52195.75 88888.00 2011-04-15 13:21:08.407 105 18319.49 60.58 52195.70 88888.00 2011-04-15 13:21:08.907 105 18319.54 60.59 52195.72 88888.00 2011-04-15 13:21:09.407 105 18319.71 60.69 52195.69 88888.00 2011-04-15 13:21:09.907 105 18319.49 60.68 52195.65 88888.00 2011-04-15 13:21:10.407 105 18319.45 60.67 52195.73 88888.00 2011-04-15 13:21:10.907 105 18319.34 60.63 52195.63 88888.00 2011-04-15 13:21:11.407 105 18319.35 60.52 52195.50 88888.00 2011-04-15 13:21:11.907 105 18319.22 60.49 52195.42 88888.00 2011-04-15 13:21:12.407 105 18319.22 60.41 52195.47 88888.00 2011-04-15 13:21:12.907 105 18319.32 60.46 52195.50 88888.00 2011-04-15 13:21:13.407 105 18319.33 60.51 52195.53 88888.00 2011-04-15 13:21:13.907 105 18319.23 60.48 52195.42 88888.00 2011-04-15 13:21:14.407 105 18319.24 60.47 52195.42 88888.00 2011-04-15 13:21:14.907 105 18319.17 60.52 52195.41 88888.00 2011-04-15 13:21:15.407 105 18319.18 60.47 52195.27 88888.00 2011-04-15 13:21:15.907 105 18319.21 60.47 52195.16 88888.00 2011-04-15 13:21:16.407 105 18319.21 60.49 52195.16 88888.00 2011-04-15 13:21:16.907 105 18319.07 60.43 52195.18 88888.00 2011-04-15 13:21:17.407 105 18319.01 60.38 52195.21 88888.00 2011-04-15 13:21:17.907 105 18319.14 60.38 52195.18 88888.00 2011-04-15 13:21:18.407 105 18319.27 60.34 52195.21 88888.00 2011-04-15 13:21:18.907 105 18319.32 60.36 52195.02 88888.00 2011-04-15 13:21:19.407 105 18319.23 60.35 52195.14 88888.00 2011-04-15 13:21:19.907 105 18319.04 60.25 52195.19 88888.00 2011-04-15 13:21:20.407 105 18319.09 60.15 52195.11 88888.00 2011-04-15 13:21:20.907 105 18319.32 60.11 52195.07 88888.00 2011-04-15 13:21:21.407 105 18319.32 60.12 52195.05 88888.00 2011-04-15 13:21:21.907 105 18319.29 60.06 52195.02 88888.00 2011-04-15 13:21:22.407 105 18319.25 60.01 52195.10 88888.00 2011-04-15 13:21:22.907 105 18319.24 59.97 52195.04 88888.00 2011-04-15 13:21:23.407 105 18319.32 59.90 52195.06 88888.00 2011-04-15 13:21:23.907 105 18319.36 59.79 52194.78 88888.00 2011-04-15 13:21:24.407 105 18319.39 59.78 52194.65 88888.00 2011-04-15 13:21:24.907 105 18319.35 59.76 52194.71 88888.00 2011-04-15 13:21:25.407 105 18319.38 59.73 52194.76 88888.00 2011-04-15 13:21:25.907 105 18319.31 59.70 52194.79 88888.00 2011-04-15 13:21:26.407 105 18319.38 59.74 52194.81 88888.00 2011-04-15 13:21:26.907 105 18319.45 59.69 52194.73 88888.00 2011-04-15 13:21:27.407 105 18319.46 59.63 52194.76 88888.00 2011-04-15 13:21:27.907 105 18319.40 59.67 52194.78 88888.00 2011-04-15 13:21:28.407 105 18319.33 59.71 52194.71 88888.00 2011-04-15 13:21:28.907 105 18319.54 59.70 52194.65 88888.00 2011-04-15 13:21:29.407 105 18319.47 59.73 52194.58 88888.00 2011-04-15 13:21:29.907 105 18319.48 59.72 52194.53 88888.00 2011-04-15 13:21:30.407 105 18319.53 59.74 52194.53 88888.00 2011-04-15 13:21:30.907 105 18319.64 59.73 52194.54 88888.00 2011-04-15 13:21:31.407 105 18319.66 59.72 52194.57 88888.00 2011-04-15 13:21:31.907 105 18319.59 59.67 52194.56 88888.00 2011-04-15 13:21:32.407 105 18319.51 59.53 52194.56 88888.00 2011-04-15 13:21:32.907 105 18319.48 59.56 52194.44 88888.00 2011-04-15 13:21:33.407 105 18319.53 59.61 52194.35 88888.00 2011-04-15 13:21:33.907 105 18319.63 59.61 52194.55 88888.00 2011-04-15 13:21:34.407 105 18319.67 59.61 52194.83 88888.00 2011-04-15 13:21:34.907 105 18319.65 59.55 52194.88 88888.00 2011-04-15 13:21:35.407 105 18319.76 59.53 52194.73 88888.00 2011-04-15 13:21:35.907 105 18319.82 59.51 52194.37 88888.00 2011-04-15 13:21:36.407 105 18319.88 59.48 52194.31 88888.00 2011-04-15 13:21:36.907 105 18319.92 59.44 52194.31 88888.00 2011-04-15 13:21:37.407 105 18319.82 59.44 52194.30 88888.00 2011-04-15 13:21:37.907 105 18319.85 59.44 52194.22 88888.00 2011-04-15 13:21:38.407 105 18320.04 59.42 52194.17 88888.00 2011-04-15 13:21:38.907 105 18320.09 59.36 52194.22 88888.00 2011-04-15 13:21:39.407 105 18320.09 59.39 52194.28 88888.00 2011-04-15 13:21:39.907 105 18320.18 59.51 52194.30 88888.00 2011-04-15 13:21:40.407 105 18320.25 59.43 52194.21 88888.00 2011-04-15 13:21:40.907 105 18320.25 59.42 52194.19 88888.00 2011-04-15 13:21:41.407 105 18320.31 59.42 52194.10 88888.00 2011-04-15 13:21:41.907 105 18320.32 59.46 52194.18 88888.00 2011-04-15 13:21:42.407 105 18320.30 59.47 52194.14 88888.00 2011-04-15 13:21:42.907 105 18320.29 59.43 52194.17 88888.00 2011-04-15 13:21:43.407 105 18320.47 59.40 52194.23 88888.00 2011-04-15 13:21:43.907 105 18320.54 59.40 52194.14 88888.00 2011-04-15 13:21:44.407 105 18320.40 59.34 52194.13 88888.00 2011-04-15 13:21:44.907 105 18320.44 59.29 52194.15 88888.00 2011-04-15 13:21:45.407 105 18320.53 59.26 52194.15 88888.00 2011-04-15 13:21:45.907 105 18320.50 59.26 52194.14 88888.00 2011-04-15 13:21:46.407 105 18320.51 59.31 52194.19 88888.00 2011-04-15 13:21:46.907 105 18320.63 59.25 52194.10 88888.00 2011-04-15 13:21:47.407 105 18320.55 59.28 52194.23 88888.00 2011-04-15 13:21:47.907 105 18320.45 59.29 52194.31 88888.00 2011-04-15 13:21:48.407 105 18320.59 59.28 52194.11 88888.00 2011-04-15 13:21:48.907 105 18320.70 59.26 52194.24 88888.00 2011-04-15 13:21:49.407 105 18320.72 59.18 52194.40 88888.00 2011-04-15 13:21:49.907 105 18320.73 59.10 52194.38 88888.00 2011-04-15 13:21:50.407 105 18320.81 59.12 52194.28 88888.00 2011-04-15 13:21:50.907 105 18320.81 59.12 52194.20 88888.00 2011-04-15 13:21:51.407 105 18320.80 59.10 52194.22 88888.00 2011-04-15 13:21:51.907 105 18320.80 59.12 52194.26 88888.00 2011-04-15 13:21:52.407 105 18320.76 59.07 52194.29 88888.00 2011-04-15 13:21:52.907 105 18320.87 59.03 52194.26 88888.00 2011-04-15 13:21:53.407 105 18320.91 58.98 52194.20 88888.00 2011-04-15 13:21:53.907 105 18320.84 58.95 52194.21 88888.00 2011-04-15 13:21:54.407 105 18320.77 58.94 52194.23 88888.00 2011-04-15 13:21:54.907 105 18320.91 58.98 52194.19 88888.00 2011-04-15 13:21:55.407 105 18320.91 58.98 52194.18 88888.00 2011-04-15 13:21:55.907 105 18320.88 58.98 52194.34 88888.00 2011-04-15 13:21:56.407 105 18320.85 59.04 52194.34 88888.00 2011-04-15 13:21:56.907 105 18320.76 59.05 52194.36 88888.00 2011-04-15 13:21:57.407 105 18320.77 59.08 52194.45 88888.00 2011-04-15 13:21:57.907 105 18320.84 59.09 52194.38 88888.00 2011-04-15 13:21:58.407 105 18320.80 59.09 52194.49 88888.00 2011-04-15 13:21:58.907 105 18320.74 59.04 52194.56 88888.00 2011-04-15 13:21:59.407 105 18320.68 59.09 52194.60 88888.00 2011-04-15 13:21:59.907 105 18320.69 59.15 52194.66 88888.00 2011-04-15 13:22:00.407 105 18320.70 59.16 52194.72 88888.00 2011-04-15 13:22:00.907 105 18320.67 59.21 52194.65 88888.00 2011-04-15 13:22:01.407 105 18320.68 59.18 52194.61 88888.00 2011-04-15 13:22:01.907 105 18320.72 59.13 52194.64 88888.00 2011-04-15 13:22:02.407 105 18320.67 59.19 52194.58 88888.00 2011-04-15 13:22:02.907 105 18320.72 59.22 52194.57 88888.00 2011-04-15 13:22:03.407 105 18320.77 59.30 52194.65 88888.00 2011-04-15 13:22:03.907 105 18320.76 59.36 52194.67 88888.00 2011-04-15 13:22:04.407 105 18320.70 59.40 52194.80 88888.00 2011-04-15 13:22:04.907 105 18320.65 59.39 52194.87 88888.00 2011-04-15 13:22:05.407 105 18320.58 59.40 52194.80 88888.00 2011-04-15 13:22:05.907 105 18320.62 59.51 52194.66 88888.00 2011-04-15 13:22:06.407 105 18320.67 59.56 52194.72 88888.00 2011-04-15 13:22:06.907 105 18320.62 59.65 52194.75 88888.00 2011-04-15 13:22:07.407 105 18320.61 59.66 52194.75 88888.00 2011-04-15 13:22:07.907 105 18320.50 59.65 52194.80 88888.00 2011-04-15 13:22:08.407 105 18320.53 59.62 52194.88 88888.00 2011-04-15 13:22:08.907 105 18320.57 59.69 52194.98 88888.00 2011-04-15 13:22:09.407 105 18320.57 59.72 52195.07 88888.00 2011-04-15 13:22:09.907 105 18320.56 59.73 52195.16 88888.00 2011-04-15 13:22:10.407 105 18320.54 59.74 52195.27 88888.00 2011-04-15 13:22:10.907 105 18320.63 59.80 52195.26 88888.00 2011-04-15 13:22:11.407 105 18320.73 59.84 52195.28 88888.00 2011-04-15 13:22:11.907 105 18320.47 59.87 52195.25 88888.00 2011-04-15 13:22:12.407 105 18320.48 59.84 52195.27 88888.00 2011-04-15 13:22:12.907 105 18320.47 59.84 52195.28 88888.00 2011-04-15 13:22:13.407 105 18320.45 59.95 52195.27 88888.00 2011-04-15 13:22:13.907 105 18320.40 59.89 52195.22 88888.00 2011-04-15 13:22:14.407 105 18320.29 59.77 52195.24 88888.00 2011-04-15 13:22:14.907 105 18320.29 59.89 52195.31 88888.00 2011-04-15 13:22:15.407 105 18320.22 60.01 52195.30 88888.00 2011-04-15 13:22:15.907 105 18320.08 60.12 52195.35 88888.00 2011-04-15 13:22:16.407 105 18320.04 60.12 52195.44 88888.00 2011-04-15 13:22:16.907 105 18320.05 60.11 52195.60 88888.00 2011-04-15 13:22:17.407 105 18320.09 60.20 52195.59 88888.00 2011-04-15 13:22:17.907 105 18319.99 60.27 52195.53 88888.00 2011-04-15 13:22:18.407 105 18319.92 60.23 52195.59 88888.00 2011-04-15 13:22:18.907 105 18319.86 60.27 52195.58 88888.00 2011-04-15 13:22:19.407 105 18319.92 60.32 52195.48 88888.00 2011-04-15 13:22:19.907 105 18319.89 60.37 52195.53 88888.00 2011-04-15 13:22:20.407 105 18319.76 60.40 52195.62 88888.00 2011-04-15 13:22:20.907 105 18319.65 60.51 52195.56 88888.00 2011-04-15 13:22:21.407 105 18319.68 60.52 52195.56 88888.00 2011-04-15 13:22:21.907 105 18319.56 60.51 52195.58 88888.00 2011-04-15 13:22:22.407 105 18319.53 60.57 52195.62 88888.00 2011-04-15 13:22:22.907 105 18319.53 60.59 52195.58 88888.00 2011-04-15 13:22:23.407 105 18319.44 60.58 52195.65 88888.00 2011-04-15 13:22:23.907 105 18319.51 60.59 52195.75 88888.00 2011-04-15 13:22:24.407 105 18319.49 60.53 52195.82 88888.00 2011-04-15 13:22:24.907 105 18319.43 60.55 52195.75 88888.00 2011-04-15 13:22:25.407 105 18319.32 60.57 52195.75 88888.00 2011-04-15 13:22:25.907 105 18319.40 60.59 52195.77 88888.00 2011-04-15 13:22:26.407 105 18319.34 60.58 52195.86 88888.00 2011-04-15 13:22:26.907 105 18319.38 60.63 52195.86 88888.00 2011-04-15 13:22:27.407 105 18319.39 60.64 52195.93 88888.00 2011-04-15 13:22:27.907 105 18319.53 60.59 52195.82 88888.00 2011-04-15 13:22:28.407 105 18319.35 60.61 52195.64 88888.00 2011-04-15 13:22:28.907 105 18319.25 60.58 52195.73 88888.00 2011-04-15 13:22:29.407 105 18319.20 60.58 52195.84 88888.00 2011-04-15 13:22:29.907 105 18319.13 60.62 52195.83 88888.00 2011-04-15 13:22:30.407 105 18319.03 60.58 52195.94 88888.00 2011-04-15 13:22:30.907 105 18318.92 60.55 52195.87 88888.00 2011-04-15 13:22:31.407 105 18318.90 60.51 52195.82 88888.00 2011-04-15 13:22:31.907 105 18318.87 60.40 52195.79 88888.00 2011-04-15 13:22:32.407 105 18318.88 60.34 52195.81 88888.00 2011-04-15 13:22:32.907 105 18318.93 60.22 52195.74 88888.00 2011-04-15 13:22:33.407 105 18318.83 60.22 52195.75 88888.00 2011-04-15 13:22:33.907 105 18318.90 60.21 52195.83 88888.00 2011-04-15 13:22:34.407 105 18318.90 60.22 52195.87 88888.00 2011-04-15 13:22:34.907 105 18318.87 60.25 52195.92 88888.00 2011-04-15 13:22:35.407 105 18318.88 60.18 52195.94 88888.00 2011-04-15 13:22:35.907 105 18318.88 60.06 52195.85 88888.00 2011-04-15 13:22:36.407 105 18318.85 60.05 52195.71 88888.00 2011-04-15 13:22:36.907 105 18318.85 60.08 52195.63 88888.00 2011-04-15 13:22:37.407 105 18318.85 60.15 52195.61 88888.00 2011-04-15 13:22:37.907 105 18318.83 60.20 52195.73 88888.00 2011-04-15 13:22:38.407 105 18318.95 60.16 52195.74 88888.00 2011-04-15 13:22:38.907 105 18318.84 60.14 52195.77 88888.00 2011-04-15 13:22:39.407 105 18318.70 60.12 52195.75 88888.00 2011-04-15 13:22:39.907 105 18318.77 60.09 52195.66 88888.00 2011-04-15 13:22:40.407 105 18318.81 60.22 52195.52 88888.00 2011-04-15 13:22:40.907 105 18318.84 60.26 52195.57 88888.00 2011-04-15 13:22:41.407 105 18318.90 60.20 52195.53 88888.00 2011-04-15 13:22:41.907 105 18318.98 60.16 52195.49 88888.00 2011-04-15 13:22:42.407 105 18319.02 60.08 52195.29 88888.00 2011-04-15 13:22:42.907 105 18319.06 60.13 52195.24 88888.00 2011-04-15 13:22:43.407 105 18319.09 60.11 52195.36 88888.00 2011-04-15 13:22:43.907 105 18319.16 60.06 52195.33 88888.00 2011-04-15 13:22:44.407 105 18319.13 60.10 52195.31 88888.00 2011-04-15 13:22:44.907 105 18319.18 60.12 52195.38 88888.00 2011-04-15 13:22:45.407 105 18319.15 60.19 52195.29 88888.00 2011-04-15 13:22:45.907 105 18319.20 60.24 52195.24 88888.00 2011-04-15 13:22:46.407 105 18319.21 60.21 52195.30 88888.00 2011-04-15 13:22:46.907 105 18319.44 60.12 52195.28 88888.00 2011-04-15 13:22:47.407 105 18319.33 60.16 52195.23 88888.00 2011-04-15 13:22:47.907 105 18319.29 60.12 52195.35 88888.00 2011-04-15 13:22:48.407 105 18319.40 60.16 52195.28 88888.00 2011-04-15 13:22:48.907 105 18319.39 60.20 52195.33 88888.00 2011-04-15 13:22:49.407 105 18319.44 60.20 52195.23 88888.00 2011-04-15 13:22:49.907 105 18319.49 60.16 52195.26 88888.00 2011-04-15 13:22:50.407 105 18319.48 60.15 52195.31 88888.00 2011-04-15 13:22:50.907 105 18319.51 60.19 52195.28 88888.00 2011-04-15 13:22:51.407 105 18319.58 60.25 52195.17 88888.00 2011-04-15 13:22:51.907 105 18319.55 60.27 52195.07 88888.00 2011-04-15 13:22:52.407 105 18319.57 60.25 52195.08 88888.00 2011-04-15 13:22:52.907 105 18319.72 60.22 52195.13 88888.00 2011-04-15 13:22:53.407 105 18319.65 60.23 52195.10 88888.00 2011-04-15 13:22:53.907 105 18319.64 60.26 52195.22 88888.00 2011-04-15 13:22:54.407 105 18319.77 60.28 52195.07 88888.00 2011-04-15 13:22:54.907 105 18319.92 60.30 52195.01 88888.00 2011-04-15 13:22:55.407 105 18319.92 60.35 52195.00 88888.00 2011-04-15 13:22:55.907 105 18319.80 60.29 52194.76 88888.00 2011-04-15 13:22:56.407 105 18319.79 60.30 52194.83 88888.00 2011-04-15 13:22:56.907 105 18319.80 60.26 52194.83 88888.00 2011-04-15 13:22:57.407 105 18319.75 60.23 52194.77 88888.00 2011-04-15 13:22:57.907 105 18319.77 60.21 52194.80 88888.00 2011-04-15 13:22:58.407 105 18319.76 60.19 52194.87 88888.00 2011-04-15 13:22:58.907 105 18319.75 60.21 52194.90 88888.00 2011-04-15 13:22:59.407 105 18319.80 60.19 52194.80 88888.00 2011-04-15 13:22:59.907 105 18319.85 60.20 52194.73 88888.00 2011-04-15 13:23:00.407 105 18319.89 60.22 52194.59 88888.00 2011-04-15 13:23:00.907 105 18319.90 60.16 52194.61 88888.00 2011-04-15 13:23:01.407 105 18319.74 60.07 52194.60 88888.00 2011-04-15 13:23:01.907 105 18319.78 60.03 52194.49 88888.00 2011-04-15 13:23:02.407 105 18319.83 60.04 52194.47 88888.00 2011-04-15 13:23:02.907 105 18319.85 60.03 52194.47 88888.00 2011-04-15 13:23:03.407 105 18319.87 60.01 52194.50 88888.00 2011-04-15 13:23:03.907 105 18319.79 60.02 52194.54 88888.00 2011-04-15 13:23:04.407 105 18319.72 59.98 52194.35 88888.00 2011-04-15 13:23:04.907 105 18319.77 59.84 52194.23 88888.00 2011-04-15 13:23:05.407 105 18319.83 59.88 52194.24 88888.00 2011-04-15 13:23:05.907 105 18319.67 59.89 52194.28 88888.00 2011-04-15 13:23:06.407 105 18319.83 59.91 52194.21 88888.00 2011-04-15 13:23:06.907 105 18319.82 59.86 52194.18 88888.00 2011-04-15 13:23:07.407 105 18319.86 59.75 52194.23 88888.00 2011-04-15 13:23:07.907 105 18320.00 59.70 52194.10 88888.00 2011-04-15 13:23:08.407 105 18319.94 59.64 52194.18 88888.00 2011-04-15 13:23:08.907 105 18319.91 59.60 52194.23 88888.00 2011-04-15 13:23:09.407 105 18319.92 59.48 52194.20 88888.00 2011-04-15 13:23:09.907 105 18319.99 59.44 52194.22 88888.00 2011-04-15 13:23:10.407 105 18319.90 59.45 52194.13 88888.00 2011-04-15 13:23:10.907 105 18319.94 59.36 52193.97 88888.00 2011-04-15 13:23:11.407 105 18319.93 59.30 52193.95 88888.00 2011-04-15 13:23:11.907 105 18320.01 59.31 52193.90 88888.00 2011-04-15 13:23:12.407 105 18320.02 59.27 52193.99 88888.00 2011-04-15 13:23:12.907 105 18320.02 59.27 52193.97 88888.00 2011-04-15 13:23:13.407 105 18319.99 59.28 52194.06 88888.00 2011-04-15 13:23:13.907 105 18320.01 59.26 52194.05 88888.00 2011-04-15 13:23:14.407 105 18319.97 59.27 52193.98 88888.00 2011-04-15 13:23:14.907 105 18319.90 59.24 52193.95 88888.00 2011-04-15 13:23:15.407 105 18319.92 59.23 52194.09 88888.00 2011-04-15 13:23:15.907 105 18319.83 59.25 52194.13 88888.00 2011-04-15 13:23:16.407 105 18319.80 59.21 52194.11 88888.00 2011-04-15 13:23:16.907 105 18319.79 59.24 52194.06 88888.00 2011-04-15 13:23:17.407 105 18319.80 59.28 52194.13 88888.00 2011-04-15 13:23:17.907 105 18319.83 59.25 52194.15 88888.00 2011-04-15 13:23:18.407 105 18319.86 59.21 52194.17 88888.00 2011-04-15 13:23:18.907 105 18319.72 59.22 52194.18 88888.00 2011-04-15 13:23:19.407 105 18319.71 59.14 52194.12 88888.00 2011-04-15 13:23:19.907 105 18319.67 59.19 52194.15 88888.00 2011-04-15 13:23:20.407 105 18319.69 59.22 52194.13 88888.00 2011-04-15 13:23:20.907 105 18319.64 59.18 52194.12 88888.00 2011-04-15 13:23:21.407 105 18319.63 59.09 52194.14 88888.00 2011-04-15 13:23:21.907 105 18319.66 59.13 52194.24 88888.00 2011-04-15 13:23:22.407 105 18319.70 59.14 52194.20 88888.00 2011-04-15 13:23:22.907 105 18319.78 59.22 52194.17 88888.00 2011-04-15 13:23:23.407 105 18319.65 59.20 52194.14 88888.00 2011-04-15 13:23:23.907 105 18319.55 59.18 52194.21 88888.00 2011-04-15 13:23:24.407 105 18319.53 59.23 52194.22 88888.00 2011-04-15 13:23:24.907 105 18319.60 59.15 52194.26 88888.00 2011-04-15 13:23:25.407 105 18319.70 59.13 52194.29 88888.00 2011-04-15 13:23:25.907 105 18319.47 59.23 52194.30 88888.00 2011-04-15 13:23:26.407 105 18319.39 59.24 52194.30 88888.00 2011-04-15 13:23:26.907 105 18319.25 59.27 52194.23 88888.00 2011-04-15 13:23:27.407 105 18319.21 59.30 52194.20 88888.00 2011-04-15 13:23:27.907 105 18319.23 59.32 52194.26 88888.00 2011-04-15 13:23:28.407 105 18319.17 59.31 52194.25 88888.00 2011-04-15 13:23:28.907 105 18319.21 59.35 52194.41 88888.00 2011-04-15 13:23:29.407 105 18319.29 59.40 52194.50 88888.00 2011-04-15 13:23:29.907 105 18319.26 59.41 52194.59 88888.00 2011-04-15 13:23:30.407 105 18319.23 59.39 52194.69 88888.00 2011-04-15 13:23:30.907 105 18319.16 59.46 52194.84 88888.00 2011-04-15 13:23:31.407 105 18319.09 59.56 52194.70 88888.00 2011-04-15 13:23:31.907 105 18318.96 59.56 52194.61 88888.00 2011-04-15 13:23:32.407 105 18318.94 59.55 52194.72 88888.00 2011-04-15 13:23:32.907 105 18318.96 59.47 52194.77 88888.00 2011-04-15 13:23:33.407 105 18318.89 59.44 52194.71 88888.00 2011-04-15 13:23:33.907 105 18318.83 59.38 52194.72 88888.00 2011-04-15 13:23:34.407 105 18318.70 59.41 52194.73 88888.00 2011-04-15 13:23:34.907 105 18318.68 59.41 52194.70 88888.00 2011-04-15 13:23:35.407 105 18318.70 59.47 52194.70 88888.00 2011-04-15 13:23:35.907 105 18318.55 59.59 52194.75 88888.00 2011-04-15 13:23:36.407 105 18318.45 59.66 52194.65 88888.00 2011-04-15 13:23:36.907 105 18318.42 59.71 52194.73 88888.00 2011-04-15 13:23:37.407 105 18318.40 59.68 52194.79 88888.00 2011-04-15 13:23:37.907 105 18318.31 59.67 52194.79 88888.00 2011-04-15 13:23:38.407 105 18318.31 59.69 52194.82 88888.00 2011-04-15 13:23:38.907 105 18318.33 59.62 52194.99 88888.00 2011-04-15 13:23:39.407 105 18318.73 59.62 52195.16 88888.00 2011-04-15 13:23:39.907 105 18318.61 59.73 52195.23 88888.00 2011-04-15 13:23:40.407 105 18318.14 59.68 52195.30 88888.00 2011-04-15 13:23:40.907 105 18318.08 59.72 52195.37 88888.00 2011-04-15 13:23:41.407 105 18318.13 59.74 52195.30 88888.00 2011-04-15 13:23:41.907 105 18318.14 59.75 52195.27 88888.00 2011-04-15 13:23:42.407 105 18318.07 59.73 52195.25 88888.00 2011-04-15 13:23:42.907 105 18318.12 59.69 52195.30 88888.00 2011-04-15 13:23:43.407 105 18318.04 59.70 52195.24 88888.00 2011-04-15 13:23:43.907 105 18317.98 59.79 52195.26 88888.00 2011-04-15 13:23:44.407 105 18318.05 59.80 52195.23 88888.00 2011-04-15 13:23:44.907 105 18318.04 59.77 52195.16 88888.00 2011-04-15 13:23:45.407 105 18318.04 59.76 52195.15 88888.00 2011-04-15 13:23:45.907 105 18318.08 59.78 52195.21 88888.00 2011-04-15 13:23:46.407 105 18318.15 59.86 52195.18 88888.00 2011-04-15 13:23:46.907 105 18318.23 59.82 52195.26 88888.00 2011-04-15 13:23:47.407 105 18318.18 59.84 52195.29 88888.00 2011-04-15 13:23:47.907 105 18318.25 59.93 52195.34 88888.00 2011-04-15 13:23:48.407 105 18318.23 59.99 52195.33 88888.00 2011-04-15 13:23:48.907 105 18318.26 60.01 52195.42 88888.00 2011-04-15 13:23:49.407 105 18318.27 59.99 52195.38 88888.00 2011-04-15 13:23:49.907 105 18318.24 60.00 52195.27 88888.00 2011-04-15 13:23:50.407 105 18318.26 60.05 52195.31 88888.00 2011-04-15 13:23:50.907 105 18318.37 60.02 52195.44 88888.00 2011-04-15 13:23:51.407 105 18318.42 60.04 52195.53 88888.00 2011-04-15 13:23:51.907 105 18318.40 60.05 52195.48 88888.00 2011-04-15 13:23:52.407 105 18318.36 60.04 52195.49 88888.00 2011-04-15 13:23:52.907 105 18318.48 60.04 52195.47 88888.00 2011-04-15 13:23:53.407 105 18318.52 60.01 52195.47 88888.00 2011-04-15 13:23:53.907 105 18318.47 60.09 52195.52 88888.00 2011-04-15 13:23:54.407 105 18318.44 60.07 52195.58 88888.00 2011-04-15 13:23:54.907 105 18318.60 60.07 52195.60 88888.00 2011-04-15 13:23:55.407 105 18318.66 60.13 52195.58 88888.00 2011-04-15 13:23:55.907 105 18318.87 60.12 52195.49 88888.00 2011-04-15 13:23:56.407 105 18318.79 60.11 52195.51 88888.00 2011-04-15 13:23:56.907 105 18318.74 60.07 52195.52 88888.00 2011-04-15 13:23:57.407 105 18318.79 60.04 52195.52 88888.00 2011-04-15 13:23:57.907 105 18318.93 60.07 52195.46 88888.00 2011-04-15 13:23:58.407 105 18318.96 60.02 52195.46 88888.00 2011-04-15 13:23:58.907 105 18318.84 60.03 52195.47 88888.00 2011-04-15 13:23:59.407 105 18318.84 59.96 52195.41 88888.00 2011-04-15 13:23:59.907 105 18318.95 59.91 52195.42 88888.00 2011-04-15 13:24:00.407 105 18318.94 59.84 52195.48 88888.00 2011-04-15 13:24:00.907 105 18318.85 59.95 52195.45 88888.00 2011-04-15 13:24:01.407 105 18318.79 59.95 52195.54 88888.00 2011-04-15 13:24:01.907 105 18318.90 59.96 52195.42 88888.00 2011-04-15 13:24:02.407 105 18319.18 59.99 52195.40 88888.00 2011-04-15 13:24:02.907 105 18319.34 60.01 52195.33 88888.00 2011-04-15 13:24:03.407 105 18319.14 60.00 52195.39 88888.00 2011-04-15 13:24:03.907 105 18319.10 60.05 52195.30 88888.00 2011-04-15 13:24:04.407 105 18319.06 60.06 52195.23 88888.00 2011-04-15 13:24:04.907 105 18319.09 60.13 52195.27 88888.00 2011-04-15 13:24:05.407 105 18319.17 60.18 52195.30 88888.00 2011-04-15 13:24:05.907 105 18319.16 60.14 52195.28 88888.00 2011-04-15 13:24:06.407 105 18319.18 60.19 52195.23 88888.00 2011-04-15 13:24:06.907 105 18319.25 60.20 52195.16 88888.00 2011-04-15 13:24:07.407 105 18319.31 60.15 52195.15 88888.00 2011-04-15 13:24:07.907 105 18319.28 60.15 52195.17 88888.00 2011-04-15 13:24:08.407 105 18319.31 60.20 52195.21 88888.00 2011-04-15 13:24:08.907 105 18319.32 60.24 52195.16 88888.00 2011-04-15 13:24:09.407 105 18319.45 60.23 52195.01 88888.00 2011-04-15 13:24:09.907 105 18319.56 60.23 52195.03 88888.00 2011-04-15 13:24:10.407 105 18319.47 60.33 52195.18 88888.00 2011-04-15 13:24:10.907 105 18319.53 60.38 52195.23 88888.00 2011-04-15 13:24:11.407 105 18319.68 60.43 52195.10 88888.00 2011-04-15 13:24:11.907 105 18319.76 60.44 52195.08 88888.00 2011-04-15 13:24:12.407 105 18319.74 60.38 52195.16 88888.00 2011-04-15 13:24:12.907 105 18319.81 60.31 52195.12 88888.00 2011-04-15 13:24:13.407 105 18319.87 60.41 52195.04 88888.00 2011-04-15 13:24:13.907 105 18319.85 60.42 52195.06 88888.00 2011-04-15 13:24:14.407 105 18319.76 60.47 52195.01 88888.00 2011-04-15 13:24:14.907 105 18319.71 60.51 52194.94 88888.00 2011-04-15 13:24:15.407 105 18319.64 60.46 52195.01 88888.00 2011-04-15 13:24:15.907 105 18319.67 60.53 52195.04 88888.00 2011-04-15 13:24:16.407 105 18319.72 60.61 52194.99 88888.00 2011-04-15 13:24:16.907 105 18319.74 60.70 52194.81 88888.00 2011-04-15 13:24:17.407 105 18319.76 60.62 52194.94 88888.00 2011-04-15 13:24:17.907 105 18319.81 60.61 52194.84 88888.00 2011-04-15 13:24:18.407 105 18319.89 60.66 52194.76 88888.00 2011-04-15 13:24:18.907 105 18319.99 60.71 52194.75 88888.00 2011-04-15 13:24:19.407 105 18319.96 60.72 52194.76 88888.00 2011-04-15 13:24:19.907 105 18320.02 60.67 52194.91 88888.00 2011-04-15 13:24:20.407 105 18320.01 60.64 52194.93 88888.00 2011-04-15 13:24:20.907 105 18320.11 60.60 52194.89 88888.00 2011-04-15 13:24:21.407 105 18320.18 60.64 52194.80 88888.00 2011-04-15 13:24:21.907 105 18320.20 60.69 52194.81 88888.00 2011-04-15 13:24:22.407 105 18320.14 60.67 52194.80 88888.00 2011-04-15 13:24:22.907 105 18320.10 60.71 52194.75 88888.00 2011-04-15 13:24:23.407 105 18320.10 60.71 52194.73 88888.00 2011-04-15 13:24:23.907 105 18320.14 60.73 52194.88 88888.00 2011-04-15 13:24:24.407 105 18320.16 60.77 52194.77 88888.00 2011-04-15 13:24:24.907 105 18320.18 60.75 52194.69 88888.00 2011-04-15 13:24:25.407 105 18320.21 60.81 52194.75 88888.00 2011-04-15 13:24:25.907 105 18320.26 60.78 52194.76 88888.00 2011-04-15 13:24:26.407 105 18320.24 60.80 52194.76 88888.00 2011-04-15 13:24:26.907 105 18320.11 60.82 52194.75 88888.00 2011-04-15 13:24:27.407 105 18320.08 60.85 52194.71 88888.00 2011-04-15 13:24:27.907 105 18319.99 60.90 52194.83 88888.00 2011-04-15 13:24:28.407 105 18319.99 60.95 52194.94 88888.00 2011-04-15 13:24:28.907 105 18320.08 60.95 52194.99 88888.00 2011-04-15 13:24:29.407 105 18320.00 60.91 52195.01 88888.00 2011-04-15 13:24:29.907 105 18319.85 60.91 52194.96 88888.00 2011-04-15 13:24:30.407 105 18319.79 60.91 52194.94 88888.00 2011-04-15 13:24:30.907 105 18319.80 60.91 52194.94 88888.00 2011-04-15 13:24:31.407 105 18319.83 60.91 52194.88 88888.00 2011-04-15 13:24:31.907 105 18319.80 60.89 52194.87 88888.00 2011-04-15 13:24:32.407 105 18319.80 60.92 52194.80 88888.00 2011-04-15 13:24:32.907 105 18319.70 60.91 52194.75 88888.00 2011-04-15 13:24:33.407 105 18319.70 60.93 52194.79 88888.00 2011-04-15 13:24:33.907 105 18319.72 60.86 52194.86 88888.00 2011-04-15 13:24:34.407 105 18319.63 60.90 52194.93 88888.00 2011-04-15 13:24:34.907 105 18319.61 60.84 52194.99 88888.00 2011-04-15 13:24:35.407 105 18319.78 60.89 52194.98 88888.00 2011-04-15 13:24:35.907 105 18319.85 60.89 52194.86 88888.00 2011-04-15 13:24:36.407 105 18319.83 60.89 52194.91 88888.00 2011-04-15 13:24:36.907 105 18319.85 60.93 52194.95 88888.00 2011-04-15 13:24:37.407 105 18319.76 60.84 52194.91 88888.00 2011-04-15 13:24:37.907 105 18319.64 60.84 52194.81 88888.00 2011-04-15 13:24:38.407 105 18319.61 60.84 52194.79 88888.00 2011-04-15 13:24:38.907 105 18319.68 60.82 52194.80 88888.00 2011-04-15 13:24:39.407 105 18319.61 60.80 52194.84 88888.00 2011-04-15 13:24:39.907 105 18319.50 60.85 52194.83 88888.00 2011-04-15 13:24:40.407 105 18319.46 60.90 52194.91 88888.00 2011-04-15 13:24:40.907 105 18319.35 60.81 52195.02 88888.00 2011-04-15 13:24:41.407 105 18319.33 60.74 52194.98 88888.00 2011-04-15 13:24:41.907 105 18319.37 60.76 52194.81 88888.00 2011-04-15 13:24:42.407 105 18319.39 60.78 52194.79 88888.00 2011-04-15 13:24:42.907 105 18319.26 60.78 52194.79 88888.00 2011-04-15 13:24:43.407 105 18319.15 60.81 52194.87 88888.00 2011-04-15 13:24:43.907 105 18319.27 60.74 52194.95 88888.00 2011-04-15 13:24:44.407 105 18319.28 60.74 52195.07 88888.00 2011-04-15 13:24:44.907 105 18319.33 60.74 52195.06 88888.00 2011-04-15 13:24:45.407 105 18319.31 60.74 52195.00 88888.00 2011-04-15 13:24:45.907 105 18319.26 60.78 52194.94 88888.00 2011-04-15 13:24:46.407 105 18319.15 60.73 52194.99 88888.00 2011-04-15 13:24:46.907 105 18319.10 60.70 52194.95 88888.00 2011-04-15 13:24:47.407 105 18319.14 60.66 52195.00 88888.00 2011-04-15 13:24:47.907 105 18319.09 60.62 52194.91 88888.00 2011-04-15 13:24:48.407 105 18319.10 60.62 52194.84 88888.00 2011-04-15 13:24:48.907 105 18319.11 60.58 52194.78 88888.00 2011-04-15 13:24:49.407 105 18319.13 60.47 52194.84 88888.00 2011-04-15 13:24:49.907 105 18319.13 60.43 52194.82 88888.00 2011-04-15 13:24:50.407 105 18319.14 60.42 52194.96 88888.00 2011-04-15 13:24:50.907 105 18319.15 60.41 52194.84 88888.00 2011-04-15 13:24:51.407 105 18319.10 60.36 52194.80 88888.00 2011-04-15 13:24:51.907 105 18319.11 60.35 52194.86 88888.00 2011-04-15 13:24:52.407 105 18319.12 60.19 52194.88 88888.00 2011-04-15 13:24:52.907 105 18319.05 60.14 52194.79 88888.00 2011-04-15 13:24:53.407 105 18319.00 60.09 52194.80 88888.00 2011-04-15 13:24:53.907 105 18319.00 60.07 52194.72 88888.00 2011-04-15 13:24:54.407 105 18319.09 60.08 52194.79 88888.00 2011-04-15 13:24:54.907 105 18319.05 59.94 52194.90 88888.00 2011-04-15 13:24:55.407 105 18319.07 59.88 52194.81 88888.00 2011-04-15 13:24:55.907 105 18319.01 59.87 52194.68 88888.00 2011-04-15 13:24:56.407 105 18318.99 59.90 52194.76 88888.00 2011-04-15 13:24:56.907 105 18318.98 59.93 52194.81 88888.00 2011-04-15 13:24:57.407 105 18318.91 59.91 52194.81 88888.00 2011-04-15 13:24:57.907 105 18318.91 59.86 52194.83 88888.00 2011-04-15 13:24:58.407 105 18318.92 59.79 52194.81 88888.00 2011-04-15 13:24:58.907 105 18318.94 59.69 52194.75 88888.00 2011-04-15 13:24:59.407 105 18318.94 59.64 52194.79 88888.00 2011-04-15 13:24:59.907 105 18318.96 59.68 52194.82 88888.00 2011-04-15 13:25:00.407 105 18318.99 59.67 52194.88 88888.00 2011-04-15 13:25:00.907 105 18318.91 59.64 52194.88 88888.00 2011-04-15 13:25:01.407 105 18318.85 59.64 52194.88 88888.00 2011-04-15 13:25:01.907 105 18318.82 59.59 52194.90 88888.00 2011-04-15 13:25:02.407 105 18318.74 59.52 52194.80 88888.00 2011-04-15 13:25:02.907 105 18318.84 59.43 52194.72 88888.00 2011-04-15 13:25:03.407 105 18318.79 59.41 52194.70 88888.00 2011-04-15 13:25:03.907 105 18318.78 59.36 52194.61 88888.00 2011-04-15 13:25:04.407 105 18318.81 59.32 52194.56 88888.00 2011-04-15 13:25:04.907 105 18318.94 59.27 52194.68 88888.00 2011-04-15 13:25:05.407 105 18318.79 59.27 52194.65 88888.00 2011-04-15 13:25:05.907 105 18318.81 59.24 52194.71 88888.00 2011-04-15 13:25:06.407 105 18318.70 59.20 52194.83 88888.00 2011-04-15 13:25:06.907 105 18318.67 59.14 52194.88 88888.00 2011-04-15 13:25:07.407 105 18318.60 59.10 52194.92 88888.00 2011-04-15 13:25:07.907 105 18318.62 59.09 52194.79 88888.00 2011-04-15 13:25:08.407 105 18318.68 59.04 52194.70 88888.00 2011-04-15 13:25:08.907 105 18318.55 58.98 52194.75 88888.00 2011-04-15 13:25:09.407 105 18318.75 58.95 52194.77 88888.00 2011-04-15 13:25:09.907 105 18318.83 58.92 52194.81 88888.00 2011-04-15 13:25:10.407 105 18318.75 58.88 52194.92 88888.00 2011-04-15 13:25:10.907 105 18318.56 58.84 52194.82 88888.00 2011-04-15 13:25:11.407 105 18318.57 58.85 52194.81 88888.00 2011-04-15 13:25:11.907 105 18318.61 58.76 52194.89 88888.00 2011-04-15 13:25:12.407 105 18318.64 58.74 52194.96 88888.00 2011-04-15 13:25:12.907 105 18318.73 58.73 52194.93 88888.00 2011-04-15 13:25:13.407 105 18318.55 58.69 52194.87 88888.00 2011-04-15 13:25:13.907 105 18318.52 58.66 52194.88 88888.00 2011-04-15 13:25:14.407 105 18318.62 58.67 52194.92 88888.00 2011-04-15 13:25:14.907 105 18318.56 58.62 52194.96 88888.00 2011-04-15 13:25:15.407 105 18318.51 58.64 52194.93 88888.00 2011-04-15 13:25:15.907 105 18318.58 58.63 52194.98 88888.00 2011-04-15 13:25:16.407 105 18318.69 58.64 52194.89 88888.00 2011-04-15 13:25:16.907 105 18318.74 58.64 52194.94 88888.00 2011-04-15 13:25:17.407 105 18318.79 58.68 52194.98 88888.00 2011-04-15 13:25:17.907 105 18318.77 58.68 52195.01 88888.00 2011-04-15 13:25:18.407 105 18318.91 58.62 52195.03 88888.00 2011-04-15 13:25:18.907 105 18318.78 58.59 52195.00 88888.00 2011-04-15 13:25:19.407 105 18318.68 58.59 52195.10 88888.00 2011-04-15 13:25:19.907 105 18318.66 58.60 52195.14 88888.00 2011-04-15 13:25:20.407 105 18318.79 58.63 52195.12 88888.00 2011-04-15 13:25:20.907 105 18318.87 58.80 52195.03 88888.00 2011-04-15 13:25:21.407 105 18318.81 58.85 52195.05 88888.00 2011-04-15 13:25:21.907 105 18318.83 58.85 52195.10 88888.00 2011-04-15 13:25:22.407 105 18318.84 58.82 52195.06 88888.00 2011-04-15 13:25:22.907 105 18318.96 58.77 52195.05 88888.00 2011-04-15 13:25:23.407 105 18318.94 58.76 52194.96 88888.00 2011-04-15 13:25:23.907 105 18318.96 58.73 52194.94 88888.00 2011-04-15 13:25:24.407 105 18318.99 58.71 52194.91 88888.00 2011-04-15 13:25:24.907 105 18319.04 58.82 52195.04 88888.00 2011-04-15 13:25:25.407 105 18319.01 58.76 52195.01 88888.00 2011-04-15 13:25:25.907 105 18319.03 58.76 52195.08 88888.00 2011-04-15 13:25:26.407 105 18319.10 58.76 52195.10 88888.00 2011-04-15 13:25:26.907 105 18319.16 58.74 52195.06 88888.00 2011-04-15 13:25:27.407 105 18319.22 58.75 52195.07 88888.00 2011-04-15 13:25:27.907 105 18319.21 58.76 52195.07 88888.00 2011-04-15 13:25:28.407 105 18319.26 58.80 52195.14 88888.00 2011-04-15 13:25:28.907 105 18319.35 58.76 52195.08 88888.00 2011-04-15 13:25:29.407 105 18319.37 58.72 52194.93 88888.00 2011-04-15 13:25:29.907 105 18319.50 58.72 52194.92 88888.00 2011-04-15 13:25:30.407 105 18319.35 58.69 52194.94 88888.00 2011-04-15 13:25:30.907 105 18319.46 58.73 52194.78 88888.00 2011-04-15 13:25:31.407 105 18319.58 58.74 52194.89 88888.00 2011-04-15 13:25:31.907 105 18319.51 58.76 52194.88 88888.00 2011-04-15 13:25:32.407 105 18319.60 58.76 52194.94 88888.00 2011-04-15 13:25:32.907 105 18319.59 58.78 52194.98 88888.00 2011-04-15 13:25:33.407 105 18319.55 58.88 52195.05 88888.00 2011-04-15 13:25:33.907 105 18319.61 58.92 52195.05 88888.00 2011-04-15 13:25:34.407 105 18319.83 58.93 52195.04 88888.00 2011-04-15 13:25:34.907 105 18319.83 58.88 52195.10 88888.00 2011-04-15 13:25:35.407 105 18319.79 58.91 52195.05 88888.00 2011-04-15 13:25:35.907 105 18319.92 58.93 52195.00 88888.00 2011-04-15 13:25:36.407 105 18319.81 58.93 52195.02 88888.00 2011-04-15 13:25:36.907 105 18319.71 58.96 52195.05 88888.00 2011-04-15 13:25:37.407 105 18319.69 59.01 52195.15 88888.00 2011-04-15 13:25:37.907 105 18319.74 59.11 52195.11 88888.00 2011-04-15 13:25:38.407 105 18319.66 59.19 52195.14 88888.00 2011-04-15 13:25:38.907 105 18319.63 59.24 52195.08 88888.00 2011-04-15 13:25:39.407 105 18319.65 59.28 52195.02 88888.00 2011-04-15 13:25:39.907 105 18319.69 59.21 52195.04 88888.00 2011-04-15 13:25:40.407 105 18319.65 59.24 52195.08 88888.00 2011-04-15 13:25:40.907 105 18319.66 59.18 52195.19 88888.00 2011-04-15 13:25:41.407 105 18319.59 59.28 52195.14 88888.00 2011-04-15 13:25:41.907 105 18319.53 59.39 52195.08 88888.00 2011-04-15 13:25:42.407 105 18319.49 59.41 52195.12 88888.00 2011-04-15 13:25:42.907 105 18319.50 59.44 52195.07 88888.00 2011-04-15 13:25:43.407 105 18319.56 59.52 52195.13 88888.00 2011-04-15 13:25:43.907 105 18319.47 59.49 52195.08 88888.00 2011-04-15 13:25:44.407 105 18319.54 59.45 52195.01 88888.00 2011-04-15 13:25:44.907 105 18319.61 59.51 52195.04 88888.00 2011-04-15 13:25:45.407 105 18319.58 59.55 52195.10 88888.00 2011-04-15 13:25:45.907 105 18319.58 59.62 52195.08 88888.00 2011-04-15 13:25:46.407 105 18319.43 59.73 52195.05 88888.00 2011-04-15 13:25:46.907 105 18319.33 59.73 52195.08 88888.00 2011-04-15 13:25:47.407 105 18319.35 59.76 52195.18 88888.00 2011-04-15 13:25:47.907 105 18319.42 59.70 52195.11 88888.00 2011-04-15 13:25:48.407 105 18319.45 59.71 52195.01 88888.00 2011-04-15 13:25:48.907 105 18319.47 59.87 52195.07 88888.00 2011-04-15 13:25:49.407 105 18319.54 59.98 52195.19 88888.00 2011-04-15 13:25:49.907 105 18319.56 60.04 52195.13 88888.00 2011-04-15 13:25:50.407 105 18319.60 60.09 52195.12 88888.00 2011-04-15 13:25:50.907 105 18319.64 60.10 52195.10 88888.00 2011-04-15 13:25:51.407 105 18319.63 60.10 52195.13 88888.00 2011-04-15 13:25:51.907 105 18319.58 60.14 52195.17 88888.00 2011-04-15 13:25:52.407 105 18319.57 60.25 52195.25 88888.00 2011-04-15 13:25:52.907 105 18319.53 60.37 52195.26 88888.00 2011-04-15 13:25:53.407 105 18319.61 60.40 52195.33 88888.00 2011-04-15 13:25:53.907 105 18319.57 60.51 52195.30 88888.00 2011-04-15 13:25:54.407 105 18319.45 60.54 52195.21 88888.00 2011-04-15 13:25:54.907 105 18319.42 60.60 52195.12 88888.00 2011-04-15 13:25:55.407 105 18319.44 60.69 52195.05 88888.00 2011-04-15 13:25:55.907 105 18319.37 60.66 52195.18 88888.00 2011-04-15 13:25:56.407 105 18319.44 60.78 52195.18 88888.00 2011-04-15 13:25:56.907 105 18319.49 60.79 52195.13 88888.00 2011-04-15 13:25:57.407 105 18319.50 60.88 52195.26 88888.00 2011-04-15 13:25:57.907 105 18319.58 60.93 52195.28 88888.00 2011-04-15 13:25:58.407 105 18319.59 61.02 52195.17 88888.00 2011-04-15 13:25:58.907 105 18319.54 61.08 52195.07 88888.00 2011-04-15 13:25:59.407 105 18319.51 61.19 52195.11 88888.00 2011-04-15 13:25:59.907 105 18319.57 61.31 52195.28 88888.00 2011-04-15 13:26:00.407 105 18319.60 61.34 52195.31 88888.00 2011-04-15 13:26:00.907 105 18319.57 61.32 52195.30 88888.00 2011-04-15 13:26:01.407 105 18319.60 61.40 52195.23 88888.00 2011-04-15 13:26:01.907 105 18319.68 61.49 52195.11 88888.00 2011-04-15 13:26:02.407 105 18319.61 61.52 52195.21 88888.00 2011-04-15 13:26:02.907 105 18319.61 61.45 52195.23 88888.00 2011-04-15 13:26:03.407 105 18319.69 61.48 52195.27 88888.00 2011-04-15 13:26:03.907 105 18319.69 61.57 52195.31 88888.00 2011-04-15 13:26:04.407 105 18319.64 61.61 52195.33 88888.00 2011-04-15 13:26:04.907 105 18319.67 61.60 52195.42 88888.00 2011-04-15 13:26:05.407 105 18319.67 61.69 52195.31 88888.00 2011-04-15 13:26:05.907 105 18319.55 61.75 52195.11 88888.00 2011-04-15 13:26:06.407 105 18319.54 61.80 52195.05 88888.00 2011-04-15 13:26:06.907 105 18319.56 61.85 52195.08 88888.00 2011-04-15 13:26:07.407 105 18319.46 61.86 52195.12 88888.00 2011-04-15 13:26:07.907 105 18319.47 61.81 52195.14 88888.00 2011-04-15 13:26:08.407 105 18319.49 61.77 52195.19 88888.00 2011-04-15 13:26:08.907 105 18319.44 61.76 52195.37 88888.00 2011-04-15 13:26:09.407 105 18319.27 61.76 52195.35 88888.00 2011-04-15 13:26:09.907 105 18319.22 61.71 52195.36 88888.00 2011-04-15 13:26:10.407 105 18319.23 61.71 52195.30 88888.00 2011-04-15 13:26:10.907 105 18319.09 61.66 52195.25 88888.00 2011-04-15 13:26:11.407 105 18319.15 61.61 52195.23 88888.00 2011-04-15 13:26:11.907 105 18319.17 61.60 52195.31 88888.00 2011-04-15 13:26:12.407 105 18319.04 61.54 52195.33 88888.00 2011-04-15 13:26:12.907 105 18319.01 61.45 52195.27 88888.00 2011-04-15 13:26:13.407 105 18318.98 61.49 52195.25 88888.00 2011-04-15 13:26:13.907 105 18318.98 61.46 52195.23 88888.00 2011-04-15 13:26:14.407 105 18318.94 61.48 52195.18 88888.00 2011-04-15 13:26:14.907 105 18318.88 61.44 52195.24 88888.00 2011-04-15 13:26:15.407 105 18318.78 61.41 52195.33 88888.00 2011-04-15 13:26:15.907 105 18318.78 61.36 52195.41 88888.00 2011-04-15 13:26:16.407 105 18318.79 61.34 52195.37 88888.00 2011-04-15 13:26:16.907 105 18318.78 61.26 52195.34 88888.00 2011-04-15 13:26:17.407 105 18318.73 61.24 52195.30 88888.00 2011-04-15 13:26:17.907 105 18318.88 61.10 52195.26 88888.00 2011-04-15 13:26:18.407 105 18318.78 61.03 52195.33 88888.00 2011-04-15 13:26:18.907 105 18318.60 60.96 52195.26 88888.00 2011-04-15 13:26:19.407 105 18318.50 60.93 52195.07 88888.00 2011-04-15 13:26:19.907 105 18318.44 60.85 52195.04 88888.00 2011-04-15 13:26:20.407 105 18318.46 60.79 52195.05 88888.00 2011-04-15 13:26:20.907 105 18318.42 60.68 52195.02 88888.00 2011-04-15 13:26:21.407 105 18318.41 60.69 52194.95 88888.00 2011-04-15 13:26:21.907 105 18318.33 60.66 52195.05 88888.00 2011-04-15 13:26:22.407 105 18318.24 60.49 52194.98 88888.00 2011-04-15 13:26:22.907 105 18318.26 60.41 52194.87 88888.00 2011-04-15 13:26:23.404 105 18318.23 60.39 52194.83 88888.00 2011-04-15 13:26:23.904 105 18318.17 60.23 52194.82 88888.00 2011-04-15 13:26:24.404 105 18318.36 60.13 52194.75 88888.00 2011-04-15 13:26:24.904 105 18318.26 60.08 52194.83 88888.00 2011-04-15 13:26:25.404 105 18318.15 60.02 52194.82 88888.00 2011-04-15 13:26:25.904 105 18318.18 59.92 52194.73 88888.00 2011-04-15 13:26:26.404 105 18318.05 59.94 52194.69 88888.00 2011-04-15 13:26:26.904 105 18318.08 59.92 52194.77 88888.00 2011-04-15 13:26:27.404 105 18318.12 59.84 52194.83 88888.00 2011-04-15 13:26:27.904 105 18318.20 59.82 52194.78 88888.00 2011-04-15 13:26:28.404 105 18318.13 59.70 52194.77 88888.00 2011-04-15 13:26:28.904 105 18318.12 59.63 52194.72 88888.00 2011-04-15 13:26:29.404 105 18318.05 59.55 52194.73 88888.00 2011-04-15 13:26:29.904 105 18318.07 59.31 52194.73 88888.00 2011-04-15 13:26:30.404 105 18318.17 59.33 52194.64 88888.00 2011-04-15 13:26:30.904 105 18318.14 59.37 52194.61 88888.00 2011-04-15 13:26:31.404 105 18318.22 59.35 52194.42 88888.00 2011-04-15 13:26:31.904 105 18318.19 59.27 52194.32 88888.00 2011-04-15 13:26:32.404 105 18318.15 59.25 52194.41 88888.00 2011-04-15 13:26:32.904 105 18318.27 59.22 52194.42 88888.00 2011-04-15 13:26:33.404 105 18318.20 59.11 52194.41 88888.00 2011-04-15 13:26:33.904 105 18318.26 59.03 52194.42 88888.00 2011-04-15 13:26:34.404 105 18318.31 58.98 52194.46 88888.00 2011-04-15 13:26:34.904 105 18318.34 58.94 52194.54 88888.00 2011-04-15 13:26:35.404 105 18318.37 58.89 52194.37 88888.00 2011-04-15 13:26:35.904 105 18318.42 58.88 52194.28 88888.00 2011-04-15 13:26:36.404 105 18318.38 58.92 52194.29 88888.00 2011-04-15 13:26:36.904 105 18318.40 58.89 52194.41 88888.00 2011-04-15 13:26:37.404 105 18318.41 58.80 52194.44 88888.00 2011-04-15 13:26:37.904 105 18318.42 58.65 52194.55 88888.00 2011-04-15 13:26:38.404 105 18318.40 58.54 52194.42 88888.00 2011-04-15 13:26:38.904 105 18318.40 58.53 52194.31 88888.00 2011-04-15 13:26:39.404 105 18318.47 58.55 52194.23 88888.00 2011-04-15 13:26:39.904 105 18318.45 58.53 52194.32 88888.00 2011-04-15 13:26:40.404 105 18318.36 58.45 52194.30 88888.00 2011-04-15 13:26:40.904 105 18318.30 58.43 52194.30 88888.00 2011-04-15 13:26:41.404 105 18318.37 58.40 52194.34 88888.00 2011-04-15 13:26:41.904 105 18318.34 58.33 52194.43 88888.00 2011-04-15 13:26:42.404 105 18318.42 58.30 52194.44 88888.00 2011-04-15 13:26:42.904 105 18318.31 58.29 52194.28 88888.00 2011-04-15 13:26:43.404 105 18318.56 58.26 52194.26 88888.00 2011-04-15 13:26:43.904 105 18318.90 58.23 52194.33 88888.00 2011-04-15 13:26:44.404 105 18318.78 58.26 52194.37 88888.00 2011-04-15 13:26:44.904 105 18318.73 58.24 52194.31 88888.00 2011-04-15 13:26:45.404 105 18318.58 58.27 52194.19 88888.00 2011-04-15 13:26:45.904 105 18318.60 58.39 52194.17 88888.00 2011-04-15 13:26:46.404 105 18318.49 58.42 52194.19 88888.00 2011-04-15 13:26:46.904 105 18318.48 58.43 52194.22 88888.00 2011-04-15 13:26:47.404 105 18318.59 58.43 52194.33 88888.00 2011-04-15 13:26:47.904 105 18318.50 58.38 52194.20 88888.00 2011-04-15 13:26:48.404 105 18318.48 58.32 52194.11 88888.00 2011-04-15 13:26:48.904 105 18318.58 58.28 52194.06 88888.00 2011-04-15 13:26:49.404 105 18318.57 58.25 52194.12 88888.00 2011-04-15 13:26:49.904 105 18318.52 58.32 52194.22 88888.00 2011-04-15 13:26:50.404 105 18318.53 58.37 52194.17 88888.00 2011-04-15 13:26:50.904 105 18318.58 58.37 52194.10 88888.00 2011-04-15 13:26:51.404 105 18318.50 58.43 52194.18 88888.00 2011-04-15 13:26:51.904 105 18318.60 58.38 52194.21 88888.00 2011-04-15 13:26:52.404 105 18318.62 58.37 52194.24 88888.00 2011-04-15 13:26:52.904 105 18318.56 58.38 52194.17 88888.00 2011-04-15 13:26:53.404 105 18318.53 58.34 52194.15 88888.00 2011-04-15 13:26:53.904 105 18318.57 58.32 52194.15 88888.00 2011-04-15 13:26:54.404 105 18318.52 58.35 52194.13 88888.00 2011-04-15 13:26:54.904 105 18318.53 58.39 52194.12 88888.00 2011-04-15 13:26:55.404 105 18318.53 58.35 52194.20 88888.00 2011-04-15 13:26:55.904 105 18318.57 58.36 52194.15 88888.00 2011-04-15 13:26:56.404 105 18318.79 58.47 52194.15 88888.00 2011-04-15 13:26:56.904 105 18318.77 58.43 52194.23 88888.00 2011-04-15 13:26:57.404 105 18318.70 58.46 52194.23 88888.00 2011-04-15 13:26:57.904 105 18318.82 58.48 52194.20 88888.00 2011-04-15 13:26:58.404 105 18318.69 58.51 52194.24 88888.00 2011-04-15 13:26:58.904 105 18318.71 58.54 52194.28 88888.00 2011-04-15 13:26:59.404 105 18318.75 58.61 52194.26 88888.00 2011-04-15 13:26:59.904 105 18318.85 58.63 52194.24 88888.00 2011-04-15 13:27:00.404 105 18318.90 58.66 52194.34 88888.00 2011-04-15 13:27:00.904 105 18318.96 58.69 52194.47 88888.00 2011-04-15 13:27:01.404 105 18318.99 58.80 52194.57 88888.00 2011-04-15 13:27:01.904 105 18318.98 58.74 52194.55 88888.00 2011-04-15 13:27:02.404 105 18319.04 58.80 52194.40 88888.00 2011-04-15 13:27:02.904 105 18319.03 58.89 52194.35 88888.00 2011-04-15 13:27:03.404 105 18319.06 58.86 52194.31 88888.00 2011-04-15 13:27:03.904 105 18319.12 58.85 52194.40 88888.00 2011-04-15 13:27:04.404 105 18319.22 58.95 52194.48 88888.00 2011-04-15 13:27:04.904 105 18319.16 59.05 52194.58 88888.00 2011-04-15 13:27:05.404 105 18319.28 59.19 52194.61 88888.00 2011-04-15 13:27:05.904 105 18319.31 59.29 52194.67 88888.00 2011-04-15 13:27:06.404 105 18319.28 59.31 52194.71 88888.00 2011-04-15 13:27:06.904 105 18319.23 59.29 52194.79 88888.00 2011-04-15 13:27:07.404 105 18319.16 59.33 52194.82 88888.00 2011-04-15 13:27:07.904 105 18319.13 59.36 52194.80 88888.00 2011-04-15 13:27:08.404 105 18319.11 59.46 52194.81 88888.00 2011-04-15 13:27:08.904 105 18319.26 59.65 52194.77 88888.00 2011-04-15 13:27:09.404 105 18319.31 59.74 52194.89 88888.00 2011-04-15 13:27:09.904 105 18319.43 59.76 52194.88 88888.00 2011-04-15 13:27:10.404 105 18319.46 59.84 52194.82 88888.00 2011-04-15 13:27:10.904 105 18319.58 59.90 52194.93 88888.00 2011-04-15 13:27:11.404 105 18319.54 59.95 52195.02 88888.00 2011-04-15 13:27:11.904 105 18319.48 60.13 52195.02 88888.00 2011-04-15 13:27:12.404 105 18319.58 60.19 52194.93 88888.00 2011-04-15 13:27:12.904 105 18319.76 60.29 52194.91 88888.00 2011-04-15 13:27:13.404 105 18319.75 60.30 52194.87 88888.00 2011-04-15 13:27:13.904 105 18319.71 60.34 52194.91 88888.00 2011-04-15 13:27:14.404 105 18319.65 60.40 52194.99 88888.00 2011-04-15 13:27:14.904 105 18319.59 60.40 52194.94 88888.00 2011-04-15 13:27:15.404 105 18319.54 60.49 52194.93 88888.00 2011-04-15 13:27:15.904 105 18319.59 60.55 52194.99 88888.00 2011-04-15 13:27:16.404 105 18319.60 60.54 52195.01 88888.00 2011-04-15 13:27:16.904 105 18319.46 60.54 52194.96 88888.00 2011-04-15 13:27:17.404 105 18319.49 60.66 52195.02 88888.00 2011-04-15 13:27:17.904 105 18319.25 60.76 52195.11 88888.00 2011-04-15 13:27:18.404 105 18319.13 60.80 52195.10 88888.00 2011-04-15 13:27:18.904 105 18319.29 60.82 52195.04 88888.00 2011-04-15 13:27:19.404 105 18319.33 60.85 52195.23 88888.00 2011-04-15 13:27:19.904 105 18319.26 60.92 52195.18 88888.00 2011-04-15 13:27:20.404 105 18319.34 61.04 52195.17 88888.00 2011-04-15 13:27:20.904 105 18319.36 61.07 52195.18 88888.00 2011-04-15 13:27:21.404 105 18319.28 61.07 52195.22 88888.00 2011-04-15 13:27:21.904 105 18319.31 61.12 52195.23 88888.00 2011-04-15 13:27:22.404 105 18319.16 61.12 52195.24 88888.00 2011-04-15 13:27:22.904 105 18319.12 61.15 52195.25 88888.00 2011-04-15 13:27:23.404 105 18319.14 61.14 52195.19 88888.00 2011-04-15 13:27:23.904 105 18319.09 61.15 52195.25 88888.00 2011-04-15 13:27:24.404 105 18319.12 61.20 52195.29 88888.00 2011-04-15 13:27:24.904 105 18319.02 61.20 52195.35 88888.00 2011-04-15 13:27:25.404 105 18319.01 61.22 52195.27 88888.00 2011-04-15 13:27:25.904 105 18318.92 61.21 52195.18 88888.00 2011-04-15 13:27:26.404 105 18318.83 61.13 52195.26 88888.00 2011-04-15 13:27:26.904 105 18318.71 61.21 52195.37 88888.00 2011-04-15 13:27:27.404 105 18318.71 61.24 52195.35 88888.00 2011-04-15 13:27:27.904 105 18318.70 61.28 52195.38 88888.00 2011-04-15 13:27:28.404 105 18318.63 61.25 52195.33 88888.00 2011-04-15 13:27:28.904 105 18318.70 61.24 52195.34 88888.00 2011-04-15 13:27:29.404 105 18318.68 61.15 52195.34 88888.00 2011-04-15 13:27:29.904 105 18318.73 61.01 52195.35 88888.00 2011-04-15 13:27:30.404 105 18318.68 60.94 52195.25 88888.00 2011-04-15 13:27:30.904 105 18318.78 61.08 52195.26 88888.00 2011-04-15 13:27:31.404 105 18318.59 61.20 52195.21 88888.00 2011-04-15 13:27:31.904 105 18318.48 61.32 52195.22 88888.00 2011-04-15 13:27:32.404 105 18318.48 61.23 52195.26 88888.00 2011-04-15 13:27:32.904 105 18318.48 61.23 52195.30 88888.00 2011-04-15 13:27:33.404 105 18318.44 61.28 52195.38 88888.00 2011-04-15 13:27:33.904 105 18318.35 61.29 52195.33 88888.00 2011-04-15 13:27:34.404 105 18318.31 61.22 52195.17 88888.00 2011-04-15 13:27:34.904 105 18318.24 61.23 52195.18 88888.00 2011-04-15 13:27:35.404 105 18318.22 61.24 52195.30 88888.00 2011-04-15 13:27:35.904 105 18318.22 61.24 52195.45 88888.00 2011-04-15 13:27:36.404 105 18318.12 61.21 52195.40 88888.00 2011-04-15 13:27:36.904 105 18318.03 61.20 52195.47 88888.00 2011-04-15 13:27:37.404 105 18318.01 61.16 52195.45 88888.00 2011-04-15 13:27:37.904 105 18317.96 61.15 52195.42 88888.00 2011-04-15 13:27:38.404 105 18318.12 61.12 52195.49 88888.00 2011-04-15 13:27:38.904 105 18318.09 61.08 52195.42 88888.00 2011-04-15 13:27:39.404 105 18318.13 61.03 52195.30 88888.00 2011-04-15 13:27:39.904 105 18318.07 61.03 52195.35 88888.00 2011-04-15 13:27:40.404 105 18317.93 60.93 52195.36 88888.00 2011-04-15 13:27:40.904 105 18318.03 60.99 52195.27 88888.00 2011-04-15 13:27:41.404 105 18317.97 61.00 52195.28 88888.00 2011-04-15 13:27:41.904 105 18317.92 60.99 52195.36 88888.00 2011-04-15 13:27:42.404 105 18317.87 60.94 52195.36 88888.00 2011-04-15 13:27:42.904 105 18317.91 60.95 52195.28 88888.00 2011-04-15 13:27:43.404 105 18317.88 61.01 52195.27 88888.00 2011-04-15 13:27:43.904 105 18317.82 60.99 52195.34 88888.00 2011-04-15 13:27:44.404 105 18317.73 61.02 52195.34 88888.00 2011-04-15 13:27:44.904 105 18317.74 60.91 52195.42 88888.00 2011-04-15 13:27:45.404 105 18317.72 60.81 52195.42 88888.00 2011-04-15 13:27:45.904 105 18317.58 60.75 52195.42 88888.00 2011-04-15 13:27:46.404 105 18317.46 60.87 52195.41 88888.00 2011-04-15 13:27:46.904 105 18317.49 60.85 52195.41 88888.00 2011-04-15 13:27:47.404 105 18317.49 60.85 52195.38 88888.00 2011-04-15 13:27:47.904 105 18317.41 60.82 52195.33 88888.00 2011-04-15 13:27:48.404 105 18317.32 60.79 52195.29 88888.00 2011-04-15 13:27:48.904 105 18317.29 60.79 52195.40 88888.00 2011-04-15 13:27:49.404 105 18317.39 60.72 52195.47 88888.00 2011-04-15 13:27:49.904 105 18317.46 60.69 52195.48 88888.00 2011-04-15 13:27:50.404 105 18317.38 60.68 52195.51 88888.00 2011-04-15 13:27:50.904 105 18317.36 60.60 52195.59 88888.00 2011-04-15 13:27:51.404 105 18317.29 60.56 52195.45 88888.00 2011-04-15 13:27:51.904 105 18317.16 60.54 52195.31 88888.00 2011-04-15 13:27:52.404 105 18317.27 60.52 52195.28 88888.00 2011-04-15 13:27:52.904 105 18317.38 60.42 52195.17 88888.00 2011-04-15 13:27:53.404 105 18317.35 60.41 52195.16 88888.00 2011-04-15 13:27:53.904 105 18317.30 60.37 52195.17 88888.00 2011-04-15 13:27:54.404 105 18317.35 60.44 52195.13 88888.00 2011-04-15 13:27:54.904 105 18317.41 60.39 52195.08 88888.00 2011-04-15 13:27:55.404 105 18317.41 60.39 52195.12 88888.00 2011-04-15 13:27:55.904 105 18317.29 60.35 52195.06 88888.00 2011-04-15 13:27:56.404 105 18317.37 60.27 52194.93 88888.00 2011-04-15 13:27:56.904 105 18317.39 60.23 52195.03 88888.00 2011-04-15 13:27:57.404 105 18317.28 60.19 52195.03 88888.00 2011-04-15 13:27:57.904 105 18317.21 60.24 52195.08 88888.00 2011-04-15 13:27:58.404 105 18317.21 60.24 52195.06 88888.00 2011-04-15 13:27:58.904 105 18317.19 60.22 52195.03 88888.00 2011-04-15 13:27:59.404 105 18317.18 60.23 52194.99 88888.00 2011-04-15 13:27:59.904 105 18317.28 60.21 52194.83 88888.00 2011-04-15 13:28:00.404 105 18317.46 60.23 52194.81 88888.00 2011-04-15 13:28:00.904 105 18317.51 60.25 52194.72 88888.00 2011-04-15 13:28:01.404 105 18317.53 60.14 52194.61 88888.00 2011-04-15 13:28:01.904 105 18317.49 60.22 52194.54 88888.00 2011-04-15 13:28:02.404 105 18317.55 60.23 52194.56 88888.00 2011-04-15 13:28:02.904 105 18317.53 60.08 52194.56 88888.00 2011-04-15 13:28:03.404 105 18317.54 60.05 52194.55 88888.00 2011-04-15 13:28:03.904 105 18317.57 60.10 52194.56 88888.00 2011-04-15 13:28:04.404 105 18317.64 60.08 52194.52 88888.00 2011-04-15 13:28:04.904 105 18317.73 60.04 52194.50 88888.00 2011-04-15 13:28:05.404 105 18317.73 60.05 52194.46 88888.00 2011-04-15 13:28:05.904 105 18317.70 60.04 52194.46 88888.00 2011-04-15 13:28:06.404 105 18317.76 60.06 52194.46 88888.00 2011-04-15 13:28:06.904 105 18317.65 60.04 52194.47 88888.00 2011-04-15 13:28:07.404 105 18317.72 60.01 52194.48 88888.00 2011-04-15 13:28:07.904 105 18317.71 59.92 52194.48 88888.00 2011-04-15 13:28:08.404 105 18317.70 59.91 52194.50 88888.00 2011-04-15 13:28:08.904 105 18317.71 59.96 52194.40 88888.00 2011-04-15 13:28:09.404 105 18317.72 59.98 52194.36 88888.00 2011-04-15 13:28:09.904 105 18317.74 59.99 52194.33 88888.00 2011-04-15 13:28:10.404 105 18317.65 60.01 52194.32 88888.00 2011-04-15 13:28:10.904 105 18317.71 59.97 52194.38 88888.00 2011-04-15 13:28:11.404 105 18317.77 59.94 52194.43 88888.00 2011-04-15 13:28:11.904 105 18317.70 59.90 52194.49 88888.00 2011-04-15 13:28:12.404 105 18317.59 59.82 52194.66 88888.00 2011-04-15 13:28:12.904 105 18317.79 59.87 52194.58 88888.00 2011-04-15 13:28:13.404 105 18317.82 59.90 52194.37 88888.00 2011-04-15 13:28:13.904 105 18317.86 59.88 52194.42 88888.00 2011-04-15 13:28:14.404 105 18318.06 59.91 52194.44 88888.00 2011-04-15 13:28:14.904 105 18318.02 59.93 52194.46 88888.00 2011-04-15 13:28:15.404 105 18318.01 59.91 52194.49 88888.00 2011-04-15 13:28:15.904 105 18318.08 59.93 52194.43 88888.00 2011-04-15 13:28:16.404 105 18318.08 59.91 52194.31 88888.00 2011-04-15 13:28:16.904 105 18318.15 59.92 52194.28 88888.00 2011-04-15 13:28:17.404 105 18318.17 59.87 52194.31 88888.00 2011-04-15 13:28:17.904 105 18318.28 59.90 52194.36 88888.00 2011-04-15 13:28:18.404 105 18318.27 59.86 52194.32 88888.00 2011-04-15 13:28:18.904 105 18318.26 59.90 52194.19 88888.00 2011-04-15 13:28:19.404 105 18318.15 59.96 52194.26 88888.00 2011-04-15 13:28:19.904 105 18318.20 59.98 52194.34 88888.00 2011-04-15 13:28:20.404 105 18318.30 60.01 52194.38 88888.00 2011-04-15 13:28:20.904 105 18318.52 59.96 52194.50 88888.00 2011-04-15 13:28:21.404 105 18318.47 60.00 52194.58 88888.00 2011-04-15 13:28:21.904 105 18318.34 60.07 52194.63 88888.00 2011-04-15 13:28:22.404 105 18318.38 60.06 52194.56 88888.00 2011-04-15 13:28:22.904 105 18318.25 60.05 52194.53 88888.00 2011-04-15 13:28:23.404 105 18318.24 60.08 52194.43 88888.00 2011-04-15 13:28:23.904 105 18318.31 60.16 52194.43 88888.00 2011-04-15 13:28:24.404 105 18318.31 60.12 52194.54 88888.00 2011-04-15 13:28:24.904 105 18318.40 60.12 52194.54 88888.00 2011-04-15 13:28:25.404 105 18318.35 60.12 52194.49 88888.00 2011-04-15 13:28:25.904 105 18318.28 60.12 52194.44 88888.00 2011-04-15 13:28:26.404 105 18318.27 60.23 52194.34 88888.00 2011-04-15 13:28:26.904 105 18318.34 60.26 52194.29 88888.00 2011-04-15 13:28:27.404 105 18318.27 60.22 52194.35 88888.00 2011-04-15 13:28:27.904 105 18318.23 60.14 52194.32 88888.00 2011-04-15 13:28:28.404 105 18318.19 60.22 52194.31 88888.00 2011-04-15 13:28:28.904 105 18318.23 60.32 52194.37 88888.00 2011-04-15 13:28:29.404 105 18318.37 60.30 52194.48 88888.00 2011-04-15 13:28:29.904 105 18318.19 60.35 52194.48 88888.00 2011-04-15 13:28:30.404 105 18318.22 60.37 52194.53 88888.00 2011-04-15 13:28:30.904 105 18318.19 60.38 52194.47 88888.00 2011-04-15 13:28:31.404 105 18318.49 60.36 52194.36 88888.00 2011-04-15 13:28:31.904 105 18318.52 60.36 52194.35 88888.00 2011-04-15 13:28:32.404 105 18318.22 60.49 52194.43 88888.00 2011-04-15 13:28:32.904 105 18318.24 60.51 52194.49 88888.00 2011-04-15 13:28:33.404 105 18318.28 60.57 52194.53 88888.00 2011-04-15 13:28:33.904 105 18318.28 60.56 52194.44 88888.00 2011-04-15 13:28:34.404 105 18318.31 60.49 52194.47 88888.00 2011-04-15 13:28:34.904 105 18318.38 60.52 52194.54 88888.00 2011-04-15 13:28:35.404 105 18318.29 60.66 52194.59 88888.00 2011-04-15 13:28:35.904 105 18318.23 60.72 52194.53 88888.00 2011-04-15 13:28:36.404 105 18318.24 60.77 52194.49 88888.00 2011-04-15 13:28:36.904 105 18318.27 60.85 52194.58 88888.00 2011-04-15 13:28:37.404 105 18318.25 60.94 52194.64 88888.00 2011-04-15 13:28:37.904 105 18318.17 60.96 52194.58 88888.00 2011-04-15 13:28:38.404 105 18318.24 60.92 52194.53 88888.00 2011-04-15 13:28:38.904 105 18318.17 60.92 52194.50 88888.00 2011-04-15 13:28:39.404 105 18318.19 60.96 52194.52 88888.00 2011-04-15 13:28:39.904 105 18318.20 61.02 52194.61 88888.00 2011-04-15 13:28:40.404 105 18318.17 61.13 52194.67 88888.00 2011-04-15 13:28:40.904 105 18318.09 61.21 52194.61 88888.00 2011-04-15 13:28:41.404 105 18318.06 61.16 52194.59 88888.00 2011-04-15 13:28:41.904 105 18318.07 61.15 52194.64 88888.00 2011-04-15 13:28:42.404 105 18318.33 61.12 52194.75 88888.00 2011-04-15 13:28:42.904 105 18318.71 61.18 52194.78 88888.00 2011-04-15 13:28:43.404 105 18318.38 61.27 52194.78 88888.00 2011-04-15 13:28:43.904 105 18318.11 61.22 52194.87 88888.00 2011-04-15 13:28:44.404 105 18318.01 61.22 52194.77 88888.00 2011-04-15 13:28:44.904 105 18318.03 61.35 52194.82 88888.00 2011-04-15 13:28:45.404 105 18317.99 61.43 52194.94 88888.00 2011-04-15 13:28:45.904 105 18318.06 61.51 52194.96 88888.00 2011-04-15 13:28:46.404 105 18318.13 61.47 52194.99 88888.00 2011-04-15 13:28:46.904 105 18318.06 61.42 52194.96 88888.00 2011-04-15 13:28:47.404 105 18318.12 61.47 52195.00 88888.00 2011-04-15 13:28:47.904 105 18318.14 61.49 52195.01 88888.00 2011-04-15 13:28:48.404 105 18318.27 61.51 52195.10 88888.00 2011-04-15 13:28:48.904 105 18318.31 61.48 52195.12 88888.00 2011-04-15 13:28:49.404 105 18318.28 61.53 52195.04 88888.00 2011-04-15 13:28:49.904 105 18318.23 61.55 52194.99 88888.00 2011-04-15 13:28:50.404 105 18318.24 61.53 52195.05 88888.00 2011-04-15 13:28:50.904 105 18318.26 61.49 52195.07 88888.00 2011-04-15 13:28:51.404 105 18318.31 61.52 52195.04 88888.00 2011-04-15 13:28:51.904 105 18318.33 61.54 52195.12 88888.00 2011-04-15 13:28:52.404 105 18318.27 61.54 52195.15 88888.00 2011-04-15 13:28:52.904 105 18318.28 61.48 52195.15 88888.00 2011-04-15 13:28:53.404 105 18318.18 61.40 52195.14 88888.00 2011-04-15 13:28:53.904 105 18318.09 61.38 52195.11 88888.00 2011-04-15 13:28:54.404 105 18317.99 61.40 52195.00 88888.00 2011-04-15 13:28:54.904 105 18318.04 61.35 52195.14 88888.00 2011-04-15 13:28:55.404 105 18318.11 61.31 52195.10 88888.00 2011-04-15 13:28:55.904 105 18318.27 61.32 52195.16 88888.00 2011-04-15 13:28:56.404 105 18318.18 61.32 52195.25 88888.00 2011-04-15 13:28:56.904 105 18318.07 61.39 52195.26 88888.00 2011-04-15 13:28:57.404 105 18317.97 61.39 52195.31 88888.00 2011-04-15 13:28:57.904 105 18317.82 61.30 52195.39 88888.00 2011-04-15 13:28:58.404 105 18317.75 61.26 52195.31 88888.00 2011-04-15 13:28:58.904 105 18317.79 61.24 52195.40 88888.00 2011-04-15 13:28:59.404 105 18317.77 61.25 52195.49 88888.00 2011-04-15 13:28:59.904 105 18317.65 61.29 52195.48 88888.00 2011-04-15 13:29:00.404 105 18317.73 61.30 52195.40 88888.00 2011-04-15 13:29:00.904 105 18317.75 61.32 52195.41 88888.00 2011-04-15 13:29:01.404 105 18317.72 61.20 52195.41 88888.00 2011-04-15 13:29:01.904 105 18317.66 61.21 52195.35 88888.00 2011-04-15 13:29:02.404 105 18317.62 61.23 52195.30 88888.00 2011-04-15 13:29:02.904 105 18317.58 61.23 52195.13 88888.00 2011-04-15 13:29:03.404 105 18317.52 61.24 52195.04 88888.00 2011-04-15 13:29:03.904 105 18317.55 61.25 52195.16 88888.00 2011-04-15 13:29:04.404 105 18317.50 61.25 52195.28 88888.00 2011-04-15 13:29:04.904 105 18317.40 61.21 52195.29 88888.00 2011-04-15 13:29:05.404 105 18317.38 61.22 52195.33 88888.00 2011-04-15 13:29:05.904 105 18317.50 61.30 52195.37 88888.00 2011-04-15 13:29:06.404 105 18317.42 61.31 52195.23 88888.00 2011-04-15 13:29:06.904 105 18317.21 61.24 52195.27 88888.00 2011-04-15 13:29:07.404 105 18317.19 61.28 52195.38 88888.00 2011-04-15 13:29:07.904 105 18317.22 61.29 52195.35 88888.00 2011-04-15 13:29:08.404 105 18317.14 61.21 52195.45 88888.00 2011-04-15 13:29:08.904 105 18317.11 61.23 52195.62 88888.00 2011-04-15 13:29:09.404 105 18317.20 61.29 52195.54 88888.00 2011-04-15 13:29:09.904 105 18317.16 61.31 52195.40 88888.00 2011-04-15 13:29:10.404 105 18317.09 61.29 52195.35 88888.00 2011-04-15 13:29:10.904 105 18317.09 61.33 52195.36 88888.00 2011-04-15 13:29:11.404 105 18317.03 61.38 52195.38 88888.00 2011-04-15 13:29:11.904 105 18317.01 61.40 52195.31 88888.00 2011-04-15 13:29:12.404 105 18317.00 61.43 52195.30 88888.00 2011-04-15 13:29:12.904 105 18317.00 61.43 52195.33 88888.00 2011-04-15 13:29:13.404 105 18316.97 61.48 52195.34 88888.00 2011-04-15 13:29:13.904 105 18316.97 61.44 52195.41 88888.00 2011-04-15 13:29:14.404 105 18317.07 61.40 52195.36 88888.00 2011-04-15 13:29:14.904 105 18317.16 61.45 52195.24 88888.00 2011-04-15 13:29:15.404 105 18317.11 61.51 52195.12 88888.00 2011-04-15 13:29:15.904 105 18317.14 61.46 52195.08 88888.00 2011-04-15 13:29:16.404 105 18317.10 61.41 52195.10 88888.00 2011-04-15 13:29:16.904 105 18317.04 61.37 52195.07 88888.00 2011-04-15 13:29:17.404 105 18317.03 61.37 52195.06 88888.00 2011-04-15 13:29:17.904 105 18317.11 61.41 52195.13 88888.00 2011-04-15 13:29:18.404 105 18317.11 61.37 52194.99 88888.00 2011-04-15 13:29:18.904 105 18317.21 61.33 52194.91 88888.00 2011-04-15 13:29:19.404 105 18317.16 61.36 52195.01 88888.00 2011-04-15 13:29:19.904 105 18317.18 61.33 52194.95 88888.00 2011-04-15 13:29:20.404 105 18317.16 61.30 52194.99 88888.00 2011-04-15 13:29:20.904 105 18317.19 61.33 52194.98 88888.00 2011-04-15 13:29:21.404 105 18317.16 61.35 52194.99 88888.00 2011-04-15 13:29:21.904 105 18317.09 61.38 52194.96 88888.00 2011-04-15 13:29:22.404 105 18317.14 61.33 52194.92 88888.00 2011-04-15 13:29:22.904 105 18317.19 61.35 52194.91 88888.00 2011-04-15 13:29:23.404 105 18317.25 61.40 52195.05 88888.00 2011-04-15 13:29:23.904 105 18317.25 61.41 52195.19 88888.00 2011-04-15 13:29:24.404 105 18317.32 61.42 52195.05 88888.00 2011-04-15 13:29:24.904 105 18317.30 61.46 52194.99 88888.00 2011-04-15 13:29:25.404 105 18317.29 61.42 52194.98 88888.00 2011-04-15 13:29:25.904 105 18317.35 61.43 52194.94 88888.00 2011-04-15 13:29:26.404 105 18317.54 61.52 52194.94 88888.00 2011-04-15 13:29:26.904 105 18317.63 61.47 52194.95 88888.00 2011-04-15 13:29:27.404 105 18317.57 61.54 52194.94 88888.00 2011-04-15 13:29:27.904 105 18317.57 61.56 52194.81 88888.00 2011-04-15 13:29:28.404 105 18317.50 61.57 52194.76 88888.00 2011-04-15 13:29:28.904 105 18317.49 61.61 52194.81 88888.00 2011-04-15 13:29:29.404 105 18317.52 61.60 52194.79 88888.00 2011-04-15 13:29:29.904 105 18317.64 61.65 52194.76 88888.00 2011-04-15 13:29:30.404 105 18317.59 61.67 52194.83 88888.00 2011-04-15 13:29:30.904 105 18317.48 61.68 52194.86 88888.00 2011-04-15 13:29:31.404 105 18317.57 61.70 52194.96 88888.00 2011-04-15 13:29:31.904 105 18317.63 61.70 52195.03 88888.00 2011-04-15 13:29:32.404 105 18317.60 61.75 52194.94 88888.00 2011-04-15 13:29:32.904 105 18317.55 61.81 52194.95 88888.00 2011-04-15 13:29:33.404 105 18317.64 61.82 52194.83 88888.00 2011-04-15 13:29:33.904 105 18317.69 61.86 52194.64 88888.00 2011-04-15 13:29:34.404 105 18317.64 61.85 52194.59 88888.00 2011-04-15 13:29:34.904 105 18317.70 61.79 52194.45 88888.00 2011-04-15 13:29:35.404 105 18317.72 61.79 52194.54 88888.00 2011-04-15 13:29:35.904 105 18317.72 61.80 52194.67 88888.00 2011-04-15 13:29:36.404 105 18317.71 61.81 52194.64 88888.00 2011-04-15 13:29:36.904 105 18317.68 61.77 52194.58 88888.00 2011-04-15 13:29:37.404 105 18317.63 61.74 52194.53 88888.00 2011-04-15 13:29:37.904 105 18317.63 61.77 52194.47 88888.00 2011-04-15 13:29:38.404 105 18317.73 61.79 52194.44 88888.00 2011-04-15 13:29:38.904 105 18317.72 61.74 52194.48 88888.00 2011-04-15 13:29:39.404 105 18317.74 61.81 52194.36 88888.00 2011-04-15 13:29:39.904 105 18317.72 61.78 52194.26 88888.00 2011-04-15 13:29:40.404 105 18317.68 61.76 52194.26 88888.00 2011-04-15 13:29:40.904 105 18317.62 61.84 52194.34 88888.00 2011-04-15 13:29:41.404 105 18317.57 61.88 52194.35 88888.00 2011-04-15 13:29:41.904 105 18317.63 61.87 52194.35 88888.00 2011-04-15 13:29:42.404 105 18317.66 61.86 52194.38 88888.00 2011-04-15 13:29:42.904 105 18317.63 61.93 52194.42 88888.00 2011-04-15 13:29:43.404 105 18317.64 61.90 52194.53 88888.00 2011-04-15 13:29:43.904 105 18317.60 61.84 52194.44 88888.00 2011-04-15 13:29:44.404 105 18317.63 61.80 52194.44 88888.00 2011-04-15 13:29:44.904 105 18317.64 61.75 52194.48 88888.00 2011-04-15 13:29:45.404 105 18317.65 61.76 52194.56 88888.00 2011-04-15 13:29:45.904 105 18317.58 61.86 52194.60 88888.00 2011-04-15 13:29:46.404 105 18317.46 61.91 52194.49 88888.00 2011-04-15 13:29:46.904 105 18317.47 61.89 52194.42 88888.00 2011-04-15 13:29:47.404 105 18317.47 61.96 52194.40 88888.00 2011-04-15 13:29:47.904 105 18317.44 61.97 52194.31 88888.00 2011-04-15 13:29:48.404 105 18317.48 62.05 52194.24 88888.00 2011-04-15 13:29:48.904 105 18317.51 62.09 52194.20 88888.00 2011-04-15 13:29:49.404 105 18317.48 62.09 52194.41 88888.00 2011-04-15 13:29:49.904 105 18317.51 62.05 52194.48 88888.00 2011-04-15 13:29:50.404 105 18317.50 62.10 52194.45 88888.00 2011-04-15 13:29:50.904 105 18317.47 62.10 52194.45 88888.00 2011-04-15 13:29:51.404 105 18317.47 62.12 52194.37 88888.00 2011-04-15 13:29:51.904 105 18317.52 62.12 52194.40 88888.00 2011-04-15 13:29:52.404 105 18317.61 62.15 52194.37 88888.00 2011-04-15 13:29:52.904 105 18317.51 62.19 52194.40 88888.00 2011-04-15 13:29:53.404 105 18317.50 62.24 52194.47 88888.00 2011-04-15 13:29:53.904 105 18317.52 62.26 52194.46 88888.00 2011-04-15 13:29:54.404 105 18317.46 62.23 52194.55 88888.00 2011-04-15 13:29:54.904 105 18317.48 62.27 52194.52 88888.00 2011-04-15 13:29:55.404 105 18317.54 62.34 52194.41 88888.00 2011-04-15 13:29:55.904 105 18317.60 62.35 52194.43 88888.00 2011-04-15 13:29:56.404 105 18317.53 62.36 52194.47 88888.00 2011-04-15 13:29:56.904 105 18317.51 62.47 52194.46 88888.00 2011-04-15 13:29:57.404 105 18317.48 62.51 52194.43 88888.00 2011-04-15 13:29:57.904 105 18317.54 62.56 52194.40 88888.00 2011-04-15 13:29:58.404 105 18317.54 62.62 52194.38 88888.00 2011-04-15 13:29:58.904 105 18317.55 62.67 52194.31 88888.00 2011-04-15 13:29:59.404 105 18317.53 62.66 52194.36 88888.00 2011-04-15 13:29:59.904 105 18317.47 62.65 52194.31 88888.00 2011-04-15 13:30:00.404 105 18317.40 62.54 52194.29 88888.00 2011-04-15 13:30:00.904 105 18317.42 62.55 52194.31 88888.00 2011-04-15 13:30:01.404 105 18317.43 62.56 52194.35 88888.00 2011-04-15 13:30:01.904 105 18317.31 62.56 52194.37 88888.00 2011-04-15 13:30:02.404 105 18317.42 62.61 52194.42 88888.00 2011-04-15 13:30:02.904 105 18317.31 62.62 52194.45 88888.00 2011-04-15 13:30:03.404 105 18317.31 62.58 52194.47 88888.00 2011-04-15 13:30:03.904 105 18317.39 62.48 52194.48 88888.00 2011-04-15 13:30:04.404 105 18317.44 62.46 52194.56 88888.00 2011-04-15 13:30:04.904 105 18317.47 62.40 52194.60 88888.00 2011-04-15 13:30:05.404 105 18317.37 62.48 52194.53 88888.00 2011-04-15 13:30:05.904 105 18317.31 62.57 52194.61 88888.00 2011-04-15 13:30:06.404 105 18317.33 62.52 52194.73 88888.00 2011-04-15 13:30:06.904 105 18317.23 62.49 52194.80 88888.00 2011-04-15 13:30:07.404 105 18317.54 62.40 52194.81 88888.00 2011-04-15 13:30:07.904 105 18317.53 62.45 52194.75 88888.00 2011-04-15 13:30:08.404 105 18317.22 62.51 52194.80 88888.00 2011-04-15 13:30:08.904 105 18317.12 62.37 52194.80 88888.00 2011-04-15 13:30:09.404 105 18317.17 62.39 52194.73 88888.00 2011-04-15 13:30:09.904 105 18317.17 62.42 52194.65 88888.00 2011-04-15 13:30:10.404 105 18317.12 62.42 52194.57 88888.00 2011-04-15 13:30:10.904 105 18317.12 62.39 52194.71 88888.00 2011-04-15 13:30:11.404 105 18317.22 62.38 52194.60 88888.00 2011-04-15 13:30:11.904 105 18317.08 62.35 52194.61 88888.00 2011-04-15 13:30:12.404 105 18316.97 62.30 52194.63 88888.00 2011-04-15 13:30:12.904 105 18317.06 62.25 52194.63 88888.00 2011-04-15 13:30:13.404 105 18317.04 62.24 52194.76 88888.00 2011-04-15 13:30:13.904 105 18317.00 62.28 52194.80 88888.00 2011-04-15 13:30:14.404 105 18317.04 62.26 52194.77 88888.00 2011-04-15 13:30:14.904 105 18317.04 62.23 52194.73 88888.00 2011-04-15 13:30:15.404 105 18317.04 62.29 52194.70 88888.00 2011-04-15 13:30:15.904 105 18317.10 62.23 52194.77 88888.00 2011-04-15 13:30:16.404 105 18317.15 62.23 52194.79 88888.00 2011-04-15 13:30:16.904 105 18317.05 62.14 52194.79 88888.00 2011-04-15 13:30:17.404 105 18316.99 62.07 52194.78 88888.00 2011-04-15 13:30:17.904 105 18317.01 62.05 52194.76 88888.00 2011-04-15 13:30:18.404 105 18317.04 62.05 52194.81 88888.00 2011-04-15 13:30:18.904 105 18317.06 61.97 52194.84 88888.00 2011-04-15 13:30:19.404 105 18316.99 62.00 52194.82 88888.00 2011-04-15 13:30:19.904 105 18316.95 62.01 52194.83 88888.00 2011-04-15 13:30:20.404 105 18316.96 62.01 52194.81 88888.00 2011-04-15 13:30:20.904 105 18316.92 62.03 52194.79 88888.00 2011-04-15 13:30:21.404 105 18316.97 62.03 52194.96 88888.00 2011-04-15 13:30:21.904 105 18317.09 62.02 52195.02 88888.00 2011-04-15 13:30:22.404 105 18317.19 62.12 52195.06 88888.00 2011-04-15 13:30:22.904 105 18317.14 62.09 52195.05 88888.00 2011-04-15 13:30:23.404 105 18317.15 62.07 52195.03 88888.00 2011-04-15 13:30:23.904 105 18317.19 62.09 52194.98 88888.00 2011-04-15 13:30:24.404 105 18317.28 62.11 52195.00 88888.00 2011-04-15 13:30:24.904 105 18317.27 62.13 52194.98 88888.00 2011-04-15 13:30:25.404 105 18317.35 62.14 52194.91 88888.00 2011-04-15 13:30:25.904 105 18317.49 62.12 52195.00 88888.00 2011-04-15 13:30:26.404 105 18317.32 62.13 52195.07 88888.00 2011-04-15 13:30:26.904 105 18317.21 62.15 52195.05 88888.00 2011-04-15 13:30:27.404 105 18317.25 62.20 52195.05 88888.00 2011-04-15 13:30:27.904 105 18317.26 62.21 52194.95 88888.00 2011-04-15 13:30:28.404 105 18317.17 62.21 52194.89 88888.00 2011-04-15 13:30:28.904 105 18317.21 62.14 52194.90 88888.00 2011-04-15 13:30:29.404 105 18317.19 62.14 52194.82 88888.00 2011-04-15 13:30:29.904 105 18317.19 62.13 52194.84 88888.00 2011-04-15 13:30:30.404 105 18317.10 62.09 52194.88 88888.00 2011-04-15 13:30:30.904 105 18317.01 62.06 52194.78 88888.00 2011-04-15 13:30:31.404 105 18317.04 62.09 52194.75 88888.00 2011-04-15 13:30:31.904 105 18317.04 62.09 52194.70 88888.00 2011-04-15 13:30:32.404 105 18317.14 62.05 52194.65 88888.00 2011-04-15 13:30:32.904 105 18317.16 62.07 52194.61 88888.00 2011-04-15 13:30:33.404 105 18317.12 62.07 52194.61 88888.00 2011-04-15 13:30:33.904 105 18317.14 61.99 52194.72 88888.00 2011-04-15 13:30:34.404 105 18317.05 62.01 52194.76 88888.00 2011-04-15 13:30:34.904 105 18317.08 61.87 52194.75 88888.00 2011-04-15 13:30:35.404 105 18317.10 61.87 52194.78 88888.00 2011-04-15 13:30:35.904 105 18317.16 61.96 52194.87 88888.00 2011-04-15 13:30:36.404 105 18317.08 61.99 52194.98 88888.00 2011-04-15 13:30:36.904 105 18316.92 61.96 52194.79 88888.00 2011-04-15 13:30:37.404 105 18316.93 61.91 52194.73 88888.00 2011-04-15 13:30:37.904 105 18316.95 61.91 52194.75 88888.00 2011-04-15 13:30:38.404 105 18316.94 61.96 52194.72 88888.00 2011-04-15 13:30:38.904 105 18316.96 62.00 52194.75 88888.00 2011-04-15 13:30:39.404 105 18316.95 62.01 52194.76 88888.00 2011-04-15 13:30:39.904 105 18317.01 62.09 52194.75 88888.00 2011-04-15 13:30:40.404 105 18317.01 62.14 52194.78 88888.00 2011-04-15 13:30:40.904 105 18316.82 62.14 52194.69 88888.00 2011-04-15 13:30:41.404 105 18316.81 62.20 52194.56 88888.00 2011-04-15 13:30:41.904 105 18316.94 62.29 52194.49 88888.00 2011-04-15 13:30:42.404 105 18316.92 62.23 52194.47 88888.00 2011-04-15 13:30:42.904 105 18316.88 62.20 52194.53 88888.00 2011-04-15 13:30:43.404 105 18316.94 62.10 52194.67 88888.00 2011-04-15 13:30:43.904 105 18316.88 62.19 52194.78 88888.00 2011-04-15 13:30:44.404 105 18316.85 62.34 52194.82 88888.00 2011-04-15 13:30:44.904 105 18316.94 62.49 52194.79 88888.00 2011-04-15 13:30:45.404 105 18317.00 62.55 52194.84 88888.00 2011-04-15 13:30:45.904 105 18316.96 62.64 52194.87 88888.00 2011-04-15 13:30:46.404 105 18316.96 62.66 52194.79 88888.00 2011-04-15 13:30:46.904 105 18316.94 62.75 52194.88 88888.00 2011-04-15 13:30:47.404 105 18316.87 62.82 52194.92 88888.00 2011-04-15 13:30:47.904 105 18316.95 62.86 52194.96 88888.00 2011-04-15 13:30:48.404 105 18317.01 62.89 52194.91 88888.00 2011-04-15 13:30:48.904 105 18316.99 62.86 52194.92 88888.00 2011-04-15 13:30:49.404 105 18317.01 62.81 52194.89 88888.00 2011-04-15 13:30:49.904 105 18316.99 62.90 52194.87 88888.00 2011-04-15 13:30:50.404 105 18316.88 63.05 52194.81 88888.00 2011-04-15 13:30:50.904 105 18316.87 63.09 52194.75 88888.00 2011-04-15 13:30:51.404 105 18316.96 63.09 52194.76 88888.00 2011-04-15 13:30:51.904 105 18317.03 63.12 52194.81 88888.00 2011-04-15 13:30:52.404 105 18317.09 63.20 52194.70 88888.00 2011-04-15 13:30:52.904 105 18317.06 63.24 52194.70 88888.00 2011-04-15 13:30:53.404 105 18317.01 63.31 52194.75 88888.00 2011-04-15 13:30:53.904 105 18316.97 63.33 52194.76 88888.00 2011-04-15 13:30:54.404 105 18316.98 63.37 52194.80 88888.00 2011-04-15 13:30:54.904 105 18317.07 63.43 52194.71 88888.00 2011-04-15 13:30:55.404 105 18317.06 63.52 52194.80 88888.00 2011-04-15 13:30:55.904 105 18317.10 63.48 52194.83 88888.00 2011-04-15 13:30:56.404 105 18317.08 63.41 52194.75 88888.00 2011-04-15 13:30:56.904 105 18317.03 63.43 52194.70 88888.00 2011-04-15 13:30:57.404 105 18317.04 63.48 52194.77 88888.00 2011-04-15 13:30:57.904 105 18317.08 63.56 52194.70 88888.00 2011-04-15 13:30:58.404 105 18317.04 63.72 52194.71 88888.00 2011-04-15 13:30:58.904 105 18317.12 63.93 52194.70 88888.00 2011-04-15 13:30:59.404 105 18317.10 63.94 52194.90 88888.00 2011-04-15 13:30:59.904 105 18317.18 63.96 52194.94 88888.00 2011-04-15 13:31:00.404 105 18317.23 64.02 52194.87 88888.00 2011-04-15 13:31:00.904 105 18317.29 64.04 52194.66 88888.00 2011-04-15 13:31:01.404 105 18317.25 64.07 52194.67 88888.00 2011-04-15 13:31:01.904 105 18317.18 64.08 52194.70 88888.00 2011-04-15 13:31:02.404 105 18317.17 64.04 52194.70 88888.00 2011-04-15 13:31:02.904 105 18317.09 64.07 52194.71 88888.00 2011-04-15 13:31:03.404 105 18317.21 64.18 52194.67 88888.00 2011-04-15 13:31:03.904 105 18317.29 64.20 52194.65 88888.00 2011-04-15 13:31:04.404 105 18317.18 64.14 52194.69 88888.00 2011-04-15 13:31:04.904 105 18317.15 64.13 52194.71 88888.00 2011-04-15 13:31:05.404 105 18317.14 64.11 52194.73 88888.00 2011-04-15 13:31:05.904 105 18317.04 64.05 52194.70 88888.00 2011-04-15 13:31:06.404 105 18316.95 64.06 52194.70 88888.00 2011-04-15 13:31:06.904 105 18317.01 64.08 52194.64 88888.00 2011-04-15 13:31:07.404 105 18317.06 64.14 52194.65 88888.00 2011-04-15 13:31:07.904 105 18317.04 64.19 52194.80 88888.00 2011-04-15 13:31:08.404 105 18317.05 64.23 52194.94 88888.00 2011-04-15 13:31:08.904 105 18317.05 64.18 52194.90 88888.00 2011-04-15 13:31:09.404 105 18316.97 64.10 52194.83 88888.00 2011-04-15 13:31:09.904 105 18316.92 64.19 52194.78 88888.00 2011-04-15 13:31:10.404 105 18316.93 64.12 52194.75 88888.00 2011-04-15 13:31:10.904 105 18316.87 64.02 52194.72 88888.00 2011-04-15 13:31:11.404 105 18316.90 64.06 52194.66 88888.00 2011-04-15 13:31:11.904 105 18316.95 63.98 52194.57 88888.00 2011-04-15 13:31:12.404 105 18316.95 63.86 52194.63 88888.00 2011-04-15 13:31:12.904 105 18316.79 63.80 52194.65 88888.00 2011-04-15 13:31:13.404 105 18316.78 63.79 52194.73 88888.00 2011-04-15 13:31:13.904 105 18316.85 63.81 52194.77 88888.00 2011-04-15 13:31:14.404 105 18316.75 63.79 52194.77 88888.00 2011-04-15 13:31:14.904 105 18316.75 63.78 52194.75 88888.00 2011-04-15 13:31:15.404 105 18316.77 63.73 52194.71 88888.00 2011-04-15 13:31:15.904 105 18316.79 63.70 52194.69 88888.00 2011-04-15 13:31:16.404 105 18316.76 63.60 52194.56 88888.00 2011-04-15 13:31:16.904 105 18316.66 63.51 52194.59 88888.00 2011-04-15 13:31:17.404 105 18316.56 63.41 52194.63 88888.00 2011-04-15 13:31:17.904 105 18316.60 63.33 52194.65 88888.00 2011-04-15 13:31:18.404 105 18316.61 63.15 52194.53 88888.00 2011-04-15 13:31:18.904 105 18316.61 63.14 52194.37 88888.00 2011-04-15 13:31:19.404 105 18316.56 63.12 52194.29 88888.00 2011-04-15 13:31:19.904 105 18316.74 63.07 52194.31 88888.00 2011-04-15 13:31:20.404 105 18316.76 63.21 52194.44 88888.00 2011-04-15 13:31:20.904 105 18316.60 63.29 52194.52 88888.00 2011-04-15 13:31:21.404 105 18316.55 63.24 52194.47 88888.00 2011-04-15 13:31:21.904 105 18316.50 63.18 52194.56 88888.00 2011-04-15 13:31:22.404 105 18316.63 63.11 52194.61 88888.00 2011-04-15 13:31:22.904 105 18316.63 63.12 52194.61 88888.00 2011-04-15 13:31:23.404 105 18316.53 63.10 52194.50 88888.00 2011-04-15 13:31:23.904 105 18316.62 63.02 52194.47 88888.00 2011-04-15 13:31:24.404 105 18316.70 62.97 52194.45 88888.00 2011-04-15 13:31:24.904 105 18316.85 63.00 52194.36 88888.00 2011-04-15 13:31:25.404 105 18316.87 62.93 52194.34 88888.00 2011-04-15 13:31:25.904 105 18316.79 62.88 52194.41 88888.00 2011-04-15 13:31:26.404 105 18316.85 62.89 52194.32 88888.00 2011-04-15 13:31:26.904 105 18316.92 62.92 52194.20 88888.00 2011-04-15 13:31:27.404 105 18316.85 62.81 52194.30 88888.00 2011-04-15 13:31:27.904 105 18316.77 62.79 52194.47 88888.00 2011-04-15 13:31:28.404 105 18316.84 62.79 52194.53 88888.00 2011-04-15 13:31:28.904 105 18316.82 62.75 52194.43 88888.00 2011-04-15 13:31:29.404 105 18316.82 62.73 52194.43 88888.00 2011-04-15 13:31:29.904 105 18316.86 62.68 52194.37 88888.00 2011-04-15 13:31:30.404 105 18316.96 62.63 52194.41 88888.00 2011-04-15 13:31:30.904 105 18316.99 62.66 52194.40 88888.00 2011-04-15 13:31:31.404 105 18316.93 62.69 52194.40 88888.00 2011-04-15 13:31:31.904 105 18316.99 62.65 52194.48 88888.00 2011-04-15 13:31:32.404 105 18317.05 62.61 52194.53 88888.00 2011-04-15 13:31:32.904 105 18317.14 62.58 52194.54 88888.00 2011-04-15 13:31:33.404 105 18317.10 62.56 52194.44 88888.00 2011-04-15 13:31:33.904 105 18317.10 62.59 52194.41 88888.00 2011-04-15 13:31:34.404 105 18317.14 62.55 52194.37 88888.00 2011-04-15 13:31:34.904 105 18317.15 62.51 52194.31 88888.00 2011-04-15 13:31:35.404 105 18317.11 62.42 52194.40 88888.00 2011-04-15 13:31:35.904 105 18317.17 62.40 52194.29 88888.00 2011-04-15 13:31:36.404 105 18317.18 62.45 52194.26 88888.00 2011-04-15 13:31:36.904 105 18317.20 62.51 52194.29 88888.00 2011-04-15 13:31:37.404 105 18317.16 62.53 52194.26 88888.00 2011-04-15 13:31:37.904 105 18317.15 62.58 52194.31 88888.00 2011-04-15 13:31:38.404 105 18317.23 62.55 52194.44 88888.00 2011-04-15 13:31:38.904 105 18317.22 62.54 52194.43 88888.00 2011-04-15 13:31:39.404 105 18317.29 62.54 52194.22 88888.00 2011-04-15 13:31:39.904 105 18317.31 62.61 52194.20 88888.00 2011-04-15 13:31:40.404 105 18317.37 62.59 52194.25 88888.00 2011-04-15 13:31:40.904 105 18317.43 62.51 52194.32 88888.00 2011-04-15 13:31:41.404 105 18317.44 62.48 52194.33 88888.00 2011-04-15 13:31:41.904 105 18317.47 62.48 52194.36 88888.00 2011-04-15 13:31:42.404 105 18317.47 62.47 52194.44 88888.00 2011-04-15 13:31:42.904 105 18317.73 62.44 52194.45 88888.00 2011-04-15 13:31:43.404 105 18317.65 62.41 52194.41 88888.00 2011-04-15 13:31:43.904 105 18317.60 62.41 52194.37 88888.00 2011-04-15 13:31:44.404 105 18317.53 62.37 52194.49 88888.00 2011-04-15 13:31:44.904 105 18317.57 62.40 52194.49 88888.00 2011-04-15 13:31:45.404 105 18317.59 62.44 52194.53 88888.00 2011-04-15 13:31:45.904 105 18317.71 62.47 52194.58 88888.00 2011-04-15 13:31:46.404 105 18317.70 62.47 52194.57 88888.00 2011-04-15 13:31:46.904 105 18317.68 62.46 52194.44 88888.00 2011-04-15 13:31:47.404 105 18317.64 62.43 52194.40 88888.00 2011-04-15 13:31:47.904 105 18317.77 62.52 52194.42 88888.00 2011-04-15 13:31:48.404 105 18317.84 62.49 52194.42 88888.00 2011-04-15 13:31:48.904 105 18317.87 62.55 52194.42 88888.00 2011-04-15 13:31:49.404 105 18317.85 62.57 52194.40 88888.00 2011-04-15 13:31:49.904 105 18317.85 62.54 52194.43 88888.00 2011-04-15 13:31:50.404 105 18317.91 62.58 52194.41 88888.00 2011-04-15 13:31:50.904 105 18318.19 62.59 52194.22 88888.00 2011-04-15 13:31:51.404 105 18318.09 62.52 52194.18 88888.00 2011-04-15 13:31:51.904 105 18318.07 62.52 52194.30 88888.00 2011-04-15 13:31:52.404 105 18318.18 62.58 52194.33 88888.00 2011-04-15 13:31:52.904 105 18318.08 62.59 52194.34 88888.00 2011-04-15 13:31:53.404 105 18318.08 62.73 52194.36 88888.00 2011-04-15 13:31:53.904 105 18318.08 62.73 52194.40 88888.00 2011-04-15 13:31:54.404 105 18318.14 62.79 52194.28 88888.00 2011-04-15 13:31:54.904 105 18318.16 62.82 52194.41 88888.00 2011-04-15 13:31:55.404 105 18318.25 62.82 52194.49 88888.00 2011-04-15 13:31:55.904 105 18318.19 62.81 52194.41 88888.00 2011-04-15 13:31:56.404 105 18318.14 62.93 52194.38 88888.00 2011-04-15 13:31:56.904 105 18318.18 63.08 52194.47 88888.00 2011-04-15 13:31:57.404 105 18318.36 63.12 52194.48 88888.00 2011-04-15 13:31:57.904 105 18318.57 63.14 52194.42 88888.00 2011-04-15 13:31:58.404 105 18318.49 63.15 52194.35 88888.00 2011-04-15 13:31:58.904 105 18318.30 63.20 52194.35 88888.00 2011-04-15 13:31:59.404 105 18318.30 63.31 52194.40 88888.00 2011-04-15 13:31:59.904 105 18318.30 63.39 52194.35 88888.00 2011-04-15 13:32:00.404 105 18318.37 63.45 52194.26 88888.00 2011-04-15 13:32:00.904 105 18318.31 63.45 52194.26 88888.00 2011-04-15 13:32:01.404 105 18318.35 63.52 52194.35 88888.00 2011-04-15 13:32:01.904 105 18318.45 63.62 52194.29 88888.00 2011-04-15 13:32:02.404 105 18318.41 63.63 52194.33 88888.00 2011-04-15 13:32:02.904 105 18318.37 63.71 52194.43 88888.00 2011-04-15 13:32:03.404 105 18318.35 63.78 52194.47 88888.00 2011-04-15 13:32:03.904 105 18318.33 63.93 52194.64 88888.00 2011-04-15 13:32:04.404 105 18318.23 63.99 52194.70 88888.00 2011-04-15 13:32:04.904 105 18318.23 63.98 52194.68 88888.00 2011-04-15 13:32:05.404 105 18318.14 64.00 52194.71 88888.00 2011-04-15 13:32:05.904 105 18318.19 64.05 52194.70 88888.00 2011-04-15 13:32:06.404 105 18318.20 64.10 52194.66 88888.00 2011-04-15 13:32:06.904 105 18318.27 64.07 52194.61 88888.00 2011-04-15 13:32:07.404 105 18318.28 64.19 52194.67 88888.00 2011-04-15 13:32:07.904 105 18318.27 64.34 52194.67 88888.00 2011-04-15 13:32:08.404 105 18318.16 64.41 52194.66 88888.00 2011-04-15 13:32:08.904 105 18318.15 64.29 52194.55 88888.00 2011-04-15 13:32:09.404 105 18318.19 64.29 52194.55 88888.00 2011-04-15 13:32:09.904 105 18318.18 64.38 52194.50 88888.00 2011-04-15 13:32:10.404 105 18318.02 64.45 52194.48 88888.00 2011-04-15 13:32:10.904 105 18318.04 64.47 52194.69 88888.00 2011-04-15 13:32:11.404 105 18318.05 64.60 52194.83 88888.00 2011-04-15 13:32:11.904 105 18317.99 64.66 52194.79 88888.00 2011-04-15 13:32:12.404 105 18317.99 64.69 52194.81 88888.00 2011-04-15 13:32:12.904 105 18317.96 64.72 52194.82 88888.00 2011-04-15 13:32:13.404 105 18317.91 64.78 52194.81 88888.00 2011-04-15 13:32:13.904 105 18317.87 64.71 52194.92 88888.00 2011-04-15 13:32:14.404 105 18317.93 64.62 52194.92 88888.00 2011-04-15 13:32:14.904 105 18317.90 64.63 52194.90 88888.00 2011-04-15 13:32:15.404 105 18317.75 64.75 52194.90 88888.00 2011-04-15 13:32:15.904 105 18317.71 64.91 52194.82 88888.00 2011-04-15 13:32:16.404 105 18317.73 64.99 52194.92 88888.00 2011-04-15 13:32:16.904 105 18317.71 65.03 52194.88 88888.00 2011-04-15 13:32:17.404 105 18317.60 65.07 52194.95 88888.00 2011-04-15 13:32:17.904 105 18317.57 65.12 52194.98 88888.00 2011-04-15 13:32:18.404 105 18317.58 65.14 52194.95 88888.00 2011-04-15 13:32:18.904 105 18317.46 65.12 52194.92 88888.00 2011-04-15 13:32:19.404 105 18317.48 65.19 52194.81 88888.00 2011-04-15 13:32:19.904 105 18317.39 65.21 52194.92 88888.00 2011-04-15 13:32:20.404 105 18317.36 65.12 52194.94 88888.00 2011-04-15 13:32:20.904 105 18317.27 65.14 52195.03 88888.00 2011-04-15 13:32:21.404 105 18317.23 65.13 52195.05 88888.00 2011-04-15 13:32:21.904 105 18317.20 65.14 52195.00 88888.00 2011-04-15 13:32:22.404 105 18317.11 65.16 52195.06 88888.00 2011-04-15 13:32:22.904 105 18317.11 65.13 52195.14 88888.00 2011-04-15 13:32:23.404 105 18317.12 65.14 52195.10 88888.00 2011-04-15 13:32:23.904 105 18317.05 65.16 52195.05 88888.00 2011-04-15 13:32:24.404 105 18317.01 65.15 52195.07 88888.00 2011-04-15 13:32:24.904 105 18317.12 65.10 52195.14 88888.00 2011-04-15 13:32:25.404 105 18317.11 65.16 52195.16 88888.00 2011-04-15 13:32:25.904 105 18317.03 65.22 52195.12 88888.00 2011-04-15 13:32:26.404 105 18316.97 65.23 52195.08 88888.00 2011-04-15 13:32:26.904 105 18316.84 65.13 52195.06 88888.00 2011-04-15 13:32:27.404 105 18316.86 65.03 52195.01 88888.00 2011-04-15 13:32:27.904 105 18316.90 64.99 52195.16 88888.00 2011-04-15 13:32:28.404 105 18316.92 64.89 52195.24 88888.00 2011-04-15 13:32:28.904 105 18316.95 64.94 52195.24 88888.00 2011-04-15 13:32:29.404 105 18316.87 64.93 52195.23 88888.00 2011-04-15 13:32:29.904 105 18316.84 64.94 52195.35 88888.00 2011-04-15 13:32:30.404 105 18316.78 64.88 52195.45 88888.00 2011-04-15 13:32:30.904 105 18316.78 64.79 52195.38 88888.00 2011-04-15 13:32:31.404 105 18316.84 64.73 52195.30 88888.00 2011-04-15 13:32:31.904 105 18316.76 64.70 52195.07 88888.00 2011-04-15 13:32:32.404 105 18316.67 64.70 52194.94 88888.00 2011-04-15 13:32:32.904 105 18316.60 64.70 52194.81 88888.00 2011-04-15 13:32:33.404 105 18316.60 64.67 52194.77 88888.00 2011-04-15 13:32:33.904 105 18316.55 64.64 52194.86 88888.00 2011-04-15 13:32:34.404 105 18316.64 64.59 52194.86 88888.00 2011-04-15 13:32:34.904 105 18316.62 64.47 52194.72 88888.00 2011-04-15 13:32:35.404 105 18316.59 64.40 52194.67 88888.00 2011-04-15 13:32:35.904 105 18316.51 64.42 52194.64 88888.00 2011-04-15 13:32:36.404 105 18316.46 64.38 52194.76 88888.00 2011-04-15 13:32:36.904 105 18316.47 64.28 52194.98 88888.00 2011-04-15 13:32:37.404 105 18316.77 64.22 52194.96 88888.00 2011-04-15 13:32:37.904 105 18316.59 64.24 52194.99 88888.00 2011-04-15 13:32:38.404 105 18316.49 64.24 52194.95 88888.00 2011-04-15 13:32:38.904 105 18316.51 64.23 52194.83 88888.00 2011-04-15 13:32:39.404 105 18316.59 64.16 52194.89 88888.00 2011-04-15 13:32:39.904 105 18316.60 64.02 52194.83 88888.00 2011-04-15 13:32:40.404 105 18316.89 63.94 52194.76 88888.00 2011-04-15 13:32:40.904 105 18316.84 63.87 52194.61 88888.00 2011-04-15 13:32:41.404 105 18316.65 63.75 52194.58 88888.00 2011-04-15 13:32:41.904 105 18316.68 63.70 52194.65 88888.00 2011-04-15 13:32:42.404 105 18316.67 63.60 52194.68 88888.00 2011-04-15 13:32:42.904 105 18316.66 63.47 52194.66 88888.00 2011-04-15 13:32:43.404 105 18316.78 63.49 52194.65 88888.00 2011-04-15 13:32:43.904 105 18316.83 63.51 52194.57 88888.00 2011-04-15 13:32:44.404 105 18316.70 63.43 52194.53 88888.00 2011-04-15 13:32:44.904 105 18316.60 63.43 52194.68 88888.00 2011-04-15 13:32:45.404 105 18316.66 63.32 52194.76 88888.00 2011-04-15 13:32:45.904 105 18316.76 63.23 52194.60 88888.00 2011-04-15 13:32:46.404 105 18316.92 63.20 52194.46 88888.00 2011-04-15 13:32:46.904 105 18317.08 63.12 52194.53 88888.00 2011-04-15 13:32:47.404 105 18317.05 62.97 52194.41 88888.00 2011-04-15 13:32:47.904 105 18316.98 62.91 52194.42 88888.00 2011-04-15 13:32:48.404 105 18317.03 62.84 52194.37 88888.00 2011-04-15 13:32:48.904 105 18317.12 62.72 52194.34 88888.00 2011-04-15 13:32:49.404 105 18317.10 62.71 52194.31 88888.00 2011-04-15 13:32:49.904 105 18317.22 62.62 52194.31 88888.00 2011-04-15 13:32:50.404 105 18317.22 62.51 52194.35 88888.00 2011-04-15 13:32:50.904 105 18317.25 62.48 52194.45 88888.00 2011-04-15 13:32:51.404 105 18317.36 62.47 52194.47 88888.00 2011-04-15 13:32:51.904 105 18317.47 62.45 52194.47 88888.00 2011-04-15 13:32:52.404 105 18317.43 62.42 52194.35 88888.00 2011-04-15 13:32:52.904 105 18317.42 62.45 52194.33 88888.00 2011-04-15 13:32:53.404 105 18317.47 62.34 52194.32 88888.00 2011-04-15 13:32:53.904 105 18317.46 62.24 52194.33 88888.00 2011-04-15 13:32:54.404 105 18317.59 62.11 52194.44 88888.00 2011-04-15 13:32:54.904 105 18317.66 62.04 52194.42 88888.00 2011-04-15 13:32:55.404 105 18317.62 61.99 52194.29 88888.00 2011-04-15 13:32:55.904 105 18317.62 61.92 52194.29 88888.00 2011-04-15 13:32:56.404 105 18317.73 61.87 52194.21 88888.00 2011-04-15 13:32:56.904 105 18317.82 61.85 52194.20 88888.00 2011-04-15 13:32:57.404 105 18317.79 61.78 52194.21 88888.00 2011-04-15 13:32:57.904 105 18317.83 61.67 52194.01 88888.00 2011-04-15 13:32:58.404 105 18317.92 61.63 52193.89 88888.00 2011-04-15 13:32:58.904 105 18317.97 61.64 52193.97 88888.00 2011-04-15 13:32:59.404 105 18317.96 61.55 52193.97 88888.00 2011-04-15 13:32:59.904 105 18318.02 61.46 52193.83 88888.00 2011-04-15 13:33:00.404 105 18318.03 61.46 52193.76 88888.00 2011-04-15 13:33:00.904 105 18318.04 61.49 52193.74 88888.00 2011-04-15 13:33:01.404 105 18318.07 61.34 52193.74 88888.00 2011-04-15 13:33:01.904 105 18318.20 61.33 52193.86 88888.00 2011-04-15 13:33:02.404 105 18318.39 61.27 52194.00 88888.00 2011-04-15 13:33:02.904 105 18318.26 61.25 52194.05 88888.00 2011-04-15 13:33:03.404 105 18318.17 61.16 52193.99 88888.00 2011-04-15 13:33:03.904 105 18318.17 61.10 52193.94 88888.00 2011-04-15 13:33:04.404 105 18318.28 61.12 52193.86 88888.00 2011-04-15 13:33:04.904 105 18318.27 61.22 52193.87 88888.00 2011-04-15 13:33:05.404 105 18318.29 61.24 52193.91 88888.00 2011-04-15 13:33:05.904 105 18318.39 61.15 52193.87 88888.00 2011-04-15 13:33:06.404 105 18318.47 61.16 52193.86 88888.00 2011-04-15 13:33:06.904 105 18318.53 61.15 52193.87 88888.00 2011-04-15 13:33:07.404 105 18318.53 61.16 52193.95 88888.00 2011-04-15 13:33:07.904 105 18318.60 61.19 52193.97 88888.00 2011-04-15 13:33:08.404 105 18318.69 61.13 52193.91 88888.00 2011-04-15 13:33:08.904 105 18318.84 61.18 52193.89 88888.00 2011-04-15 13:33:09.404 105 18318.85 61.15 52193.82 88888.00 2011-04-15 13:33:09.904 105 18318.83 61.20 52193.77 88888.00 2011-04-15 13:33:10.404 105 18318.87 61.26 52193.83 88888.00 2011-04-15 13:33:10.904 105 18318.92 61.28 52193.82 88888.00 2011-04-15 13:33:11.404 105 18318.92 61.28 52193.89 88888.00 2011-04-15 13:33:11.904 105 18318.98 61.35 52193.90 88888.00 2011-04-15 13:33:12.404 105 18318.94 61.37 52193.99 88888.00 2011-04-15 13:33:12.904 105 18318.89 61.44 52193.95 88888.00 2011-04-15 13:33:13.404 105 18318.96 61.45 52193.94 88888.00 2011-04-15 13:33:13.904 105 18319.20 61.53 52193.96 88888.00 2011-04-15 13:33:14.404 105 18319.23 61.61 52193.99 88888.00 2011-04-15 13:33:14.904 105 18319.18 61.68 52194.01 88888.00 2011-04-15 13:33:15.404 105 18319.25 61.69 52194.00 88888.00 2011-04-15 13:33:15.904 105 18319.34 61.77 52194.02 88888.00 2011-04-15 13:33:16.404 105 18319.44 61.89 52194.13 88888.00 2011-04-15 13:33:16.904 105 18319.47 61.99 52194.19 88888.00 2011-04-15 13:33:17.404 105 18319.49 62.06 52194.20 88888.00 2011-04-15 13:33:17.904 105 18319.58 62.10 52194.21 88888.00 2011-04-15 13:33:18.404 105 18319.50 62.18 52194.25 88888.00 2011-04-15 13:33:18.904 105 18319.47 62.28 52194.20 88888.00 2011-04-15 13:33:19.404 105 18319.46 62.42 52194.26 88888.00 2011-04-15 13:33:19.904 105 18319.47 62.46 52194.34 88888.00 2011-04-15 13:33:20.404 105 18319.54 62.53 52194.22 88888.00 2011-04-15 13:33:20.904 105 18319.67 62.63 52194.09 88888.00 2011-04-15 13:33:21.404 105 18319.65 62.67 52194.19 88888.00 2011-04-15 13:33:21.904 105 18319.71 62.74 52194.25 88888.00 2011-04-15 13:33:22.404 105 18319.75 62.84 52194.26 88888.00 2011-04-15 13:33:22.904 105 18319.66 62.87 52194.36 88888.00 2011-04-15 13:33:23.404 105 18319.71 62.89 52194.48 88888.00 2011-04-15 13:33:23.904 105 18319.71 63.00 52194.36 88888.00 2011-04-15 13:33:24.404 105 18319.67 63.15 52194.25 88888.00 2011-04-15 13:33:24.904 105 18319.67 63.26 52194.20 88888.00 2011-04-15 13:33:25.404 105 18319.72 63.33 52194.26 88888.00 2011-04-15 13:33:25.904 105 18319.75 63.47 52194.42 88888.00 2011-04-15 13:33:26.404 105 18319.77 63.60 52194.43 88888.00 2011-04-15 13:33:26.904 105 18319.76 63.74 52194.44 88888.00 2011-04-15 13:33:27.404 105 18319.72 63.84 52194.54 88888.00 2011-04-15 13:33:27.904 105 18319.77 64.01 52194.54 88888.00 2011-04-15 13:33:28.404 105 18319.76 64.11 52194.49 88888.00 2011-04-15 13:33:28.904 105 18319.80 64.23 52194.49 88888.00 2011-04-15 13:33:29.404 105 18319.78 64.25 52194.54 88888.00 2011-04-15 13:33:29.904 105 18319.70 64.39 52194.63 88888.00 2011-04-15 13:33:30.404 105 18319.78 64.57 52194.61 88888.00 2011-04-15 13:33:30.904 105 18320.15 64.72 52194.61 88888.00 2011-04-15 13:33:31.404 105 18320.24 64.88 52194.69 88888.00 2011-04-15 13:33:31.904 105 18320.31 65.05 52194.69 88888.00 2011-04-15 13:33:32.404 105 18320.37 65.14 52194.87 88888.00 2011-04-15 13:33:32.904 105 18320.33 65.21 52194.96 88888.00 2011-04-15 13:33:33.404 105 18320.32 65.28 52195.07 88888.00 2011-04-15 13:33:33.904 105 18320.29 65.41 52194.98 88888.00 2011-04-15 13:33:34.404 105 18320.30 65.47 52194.98 88888.00 2011-04-15 13:33:34.904 105 18320.26 65.58 52195.05 88888.00 2011-04-15 13:33:35.404 105 18320.16 65.73 52195.05 88888.00 2011-04-15 13:33:35.904 105 18320.14 65.74 52195.12 88888.00 2011-04-15 13:33:36.404 105 18320.20 65.78 52195.22 88888.00 2011-04-15 13:33:36.904 105 18320.14 65.94 52195.33 88888.00 2011-04-15 13:33:37.404 105 18320.03 66.02 52195.38 88888.00 2011-04-15 13:33:37.904 105 18320.01 66.05 52195.41 88888.00 2011-04-15 13:33:38.404 105 18319.94 66.13 52195.34 88888.00 2011-04-15 13:33:38.904 105 18319.80 66.26 52195.35 88888.00 2011-04-15 13:33:39.404 105 18319.68 66.32 52195.57 88888.00 2011-04-15 13:33:39.904 105 18319.36 66.35 52195.66 88888.00 2011-04-15 13:33:40.404 105 18319.05 66.40 52195.60 88888.00 2011-04-15 13:33:40.904 105 18319.05 66.51 52195.52 88888.00 2011-04-15 13:33:41.404 105 18318.91 66.56 52195.49 88888.00 2011-04-15 13:33:41.904 105 18318.78 66.49 52195.31 88888.00 2011-04-15 13:33:42.404 105 18318.74 66.42 52195.26 88888.00 2011-04-15 13:33:42.904 105 18318.58 66.38 52195.27 88888.00 2011-04-15 13:33:43.404 105 18318.59 66.38 52195.35 88888.00 2011-04-15 13:33:43.904 105 18318.48 66.41 52195.29 88888.00 2011-04-15 13:33:44.404 105 18318.37 66.44 52195.35 88888.00 2011-04-15 13:33:44.904 105 18318.39 66.48 52195.36 88888.00 2011-04-15 13:33:45.404 105 18318.26 66.40 52195.34 88888.00 2011-04-15 13:33:45.904 105 18318.17 66.34 52195.38 88888.00 2011-04-15 13:33:46.404 105 18318.22 66.39 52195.39 88888.00 2011-04-15 13:33:46.904 105 18318.14 66.27 52195.52 88888.00 2011-04-15 13:33:47.404 105 18318.02 66.24 52195.52 88888.00 2011-04-15 13:33:47.904 105 18318.03 66.20 52195.50 88888.00 2011-04-15 13:33:48.404 105 18317.99 66.14 52195.51 88888.00 2011-04-15 13:33:48.904 105 18317.91 66.10 52195.53 88888.00 2011-04-15 13:33:49.404 105 18317.90 66.18 52195.64 88888.00 2011-04-15 13:33:49.904 105 18317.87 66.11 52195.61 88888.00 2011-04-15 13:33:50.404 105 18317.82 65.97 52195.75 88888.00 2011-04-15 13:33:50.904 105 18317.73 65.96 52195.82 88888.00 2011-04-15 13:33:51.404 105 18317.66 65.95 52195.79 88888.00 2011-04-15 13:33:51.904 105 18317.57 65.94 52195.70 88888.00 2011-04-15 13:33:52.404 105 18317.42 65.88 52195.77 88888.00 2011-04-15 13:33:52.904 105 18317.41 65.87 52195.66 88888.00 2011-04-15 13:33:53.404 105 18317.40 65.72 52195.57 88888.00 2011-04-15 13:33:53.904 105 18317.29 65.61 52195.58 88888.00 2011-04-15 13:33:54.404 105 18317.23 65.47 52195.68 88888.00 2011-04-15 13:33:54.904 105 18317.17 65.41 52195.71 88888.00 2011-04-15 13:33:55.404 105 18317.08 65.32 52195.60 88888.00 2011-04-15 13:33:55.904 105 18317.14 65.14 52195.62 88888.00 2011-04-15 13:33:56.404 105 18317.11 65.09 52195.53 88888.00 2011-04-15 13:33:56.904 105 18317.08 64.95 52195.49 88888.00 2011-04-15 13:33:57.401 105 18317.16 64.86 52195.52 88888.00 2011-04-15 13:33:57.901 105 18317.09 64.85 52195.63 88888.00 2011-04-15 13:33:58.401 105 18317.10 64.78 52195.50 88888.00 2011-04-15 13:33:58.901 105 18317.18 64.73 52195.50 88888.00 2011-04-15 13:33:59.401 105 18317.31 64.60 52195.60 88888.00 2011-04-15 13:33:59.901 105 18317.04 64.59 52195.51 88888.00 2011-04-15 13:34:00.401 105 18316.90 64.36 52195.45 88888.00 2011-04-15 13:34:00.901 105 18316.85 64.23 52195.52 88888.00 2011-04-15 13:34:01.401 105 18316.97 64.14 52195.52 88888.00 2011-04-15 13:34:01.901 105 18316.92 64.04 52195.45 88888.00 2011-04-15 13:34:02.401 105 18316.94 63.89 52195.29 88888.00 2011-04-15 13:34:02.901 105 18316.98 63.78 52195.18 88888.00 2011-04-15 13:34:03.401 105 18316.89 63.62 52195.13 88888.00 2011-04-15 13:34:03.901 105 18316.89 63.51 52195.18 88888.00 2011-04-15 13:34:04.401 105 18317.05 63.34 52195.11 88888.00 2011-04-15 13:34:04.901 105 18317.04 63.16 52194.98 88888.00 2011-04-15 13:34:05.401 105 18317.00 62.95 52194.87 88888.00 2011-04-15 13:34:05.901 105 18316.88 62.72 52194.94 88888.00 2011-04-15 13:34:06.401 105 18316.92 62.61 52195.11 88888.00 2011-04-15 13:34:06.901 105 18316.96 62.55 52195.17 88888.00 2011-04-15 13:34:07.401 105 18317.01 62.36 52195.05 88888.00 2011-04-15 13:34:07.901 105 18316.99 62.21 52195.02 88888.00 2011-04-15 13:34:08.401 105 18317.14 62.07 52194.86 88888.00 2011-04-15 13:34:08.901 105 18317.20 61.97 52194.84 88888.00 2011-04-15 13:34:09.401 105 18317.16 61.73 52194.71 88888.00 2011-04-15 13:34:09.901 105 18317.17 61.55 52194.69 88888.00 2011-04-15 13:34:10.401 105 18317.33 61.48 52194.71 88888.00 2011-04-15 13:34:10.901 105 18317.42 61.35 52194.66 88888.00 2011-04-15 13:34:11.401 105 18317.44 61.27 52194.64 88888.00 2011-04-15 13:34:11.901 105 18317.38 61.25 52194.63 88888.00 2011-04-15 13:34:12.401 105 18317.33 61.11 52194.63 88888.00 2011-04-15 13:34:12.901 105 18317.32 61.01 52194.52 88888.00 2011-04-15 13:34:13.401 105 18317.41 60.89 52194.56 88888.00 2011-04-15 13:34:13.901 105 18317.54 60.80 52194.59 88888.00 2011-04-15 13:34:14.401 105 18317.49 60.75 52194.59 88888.00 2011-04-15 13:34:14.901 105 18317.55 60.68 52194.56 88888.00 2011-04-15 13:34:15.401 105 18317.69 60.56 52194.44 88888.00 2011-04-15 13:34:15.901 105 18317.83 60.48 52194.42 88888.00 2011-04-15 13:34:16.401 105 18317.83 60.38 52194.31 88888.00 2011-04-15 13:34:16.901 105 18317.85 60.26 52194.22 88888.00 2011-04-15 13:34:17.401 105 18317.91 60.16 52194.21 88888.00 2011-04-15 13:34:17.901 105 18317.92 60.09 52194.18 88888.00 2011-04-15 13:34:18.401 105 18318.02 60.07 52194.25 88888.00 2011-04-15 13:34:18.901 105 18318.03 60.05 52194.21 88888.00 2011-04-15 13:34:19.401 105 18317.95 60.01 52194.14 88888.00 2011-04-15 13:34:19.901 105 18317.97 59.93 52194.18 88888.00 2011-04-15 13:34:20.401 105 18318.02 59.84 52194.02 88888.00 2011-04-15 13:34:20.901 105 18318.13 59.84 52194.06 88888.00 2011-04-15 13:34:21.401 105 18318.37 59.87 52193.99 88888.00 2011-04-15 13:34:21.901 105 18318.49 59.85 52193.90 88888.00 2011-04-15 13:34:22.401 105 18318.52 59.75 52193.94 88888.00 2011-04-15 13:34:22.901 105 18318.45 59.73 52193.96 88888.00 2011-04-15 13:34:23.401 105 18318.51 59.73 52193.97 88888.00 2011-04-15 13:34:23.901 105 18318.53 59.69 52193.82 88888.00 2011-04-15 13:34:24.401 105 18318.60 59.67 52193.73 88888.00 2011-04-15 13:34:24.901 105 18318.70 59.66 52193.74 88888.00 2011-04-15 13:34:25.401 105 18318.75 59.58 52193.68 88888.00 2011-04-15 13:34:25.901 105 18318.70 59.65 52193.65 88888.00 2011-04-15 13:34:26.401 105 18318.79 59.66 52193.66 88888.00 2011-04-15 13:34:26.901 105 18318.91 59.67 52193.67 88888.00 2011-04-15 13:34:27.401 105 18318.92 59.69 52193.64 88888.00 2011-04-15 13:34:27.901 105 18318.87 59.72 52193.65 88888.00 2011-04-15 13:34:28.401 105 18318.83 59.76 52193.75 88888.00 2011-04-15 13:34:28.901 105 18318.99 59.75 52193.76 88888.00 2011-04-15 13:34:29.401 105 18318.96 59.74 52193.64 88888.00 2011-04-15 13:34:29.901 105 18318.93 59.84 52193.68 88888.00 2011-04-15 13:34:30.401 105 18318.92 59.94 52193.76 88888.00 2011-04-15 13:34:30.901 105 18318.90 60.02 52193.70 88888.00 2011-04-15 13:34:31.401 105 18318.94 60.08 52193.70 88888.00 2011-04-15 13:34:31.901 105 18319.00 60.16 52193.67 88888.00 2011-04-15 13:34:32.401 105 18318.96 60.24 52193.68 88888.00 2011-04-15 13:34:32.901 105 18318.99 60.32 52193.84 88888.00 2011-04-15 13:34:33.401 105 18319.00 60.37 52193.98 88888.00 2011-04-15 13:34:33.901 105 18319.00 60.43 52193.89 88888.00 2011-04-15 13:34:34.401 105 18318.90 60.55 52193.79 88888.00 2011-04-15 13:34:34.901 105 18318.96 60.71 52193.80 88888.00 2011-04-15 13:34:35.401 105 18318.95 60.79 52193.68 88888.00 2011-04-15 13:34:35.901 105 18318.99 61.01 52193.73 88888.00 2011-04-15 13:34:36.401 105 18319.06 61.20 52193.79 88888.00 2011-04-15 13:34:36.901 105 18319.00 61.29 52193.82 88888.00 2011-04-15 13:34:37.401 105 18318.93 61.33 52193.83 88888.00 2011-04-15 13:34:37.901 105 18318.95 61.48 52193.94 88888.00 2011-04-15 13:34:38.401 105 18318.99 61.60 52193.88 88888.00 2011-04-15 13:34:38.901 105 18319.03 61.80 52193.91 88888.00 2011-04-15 13:34:39.401 105 18319.05 61.81 52193.95 88888.00 2011-04-15 13:34:39.901 105 18319.33 61.98 52194.05 88888.00 2011-04-15 13:34:40.401 105 18319.25 62.15 52194.12 88888.00 2011-04-15 13:34:40.901 105 18319.06 62.33 52194.07 88888.00 2011-04-15 13:34:41.401 105 18318.96 62.45 52194.05 88888.00 2011-04-15 13:34:41.901 105 18318.99 62.60 52194.08 88888.00 2011-04-15 13:34:42.401 105 18319.02 62.81 52194.13 88888.00 2011-04-15 13:34:42.901 105 18319.29 62.95 52194.12 88888.00 2011-04-15 13:34:43.401 105 18319.16 63.03 52194.21 88888.00 2011-04-15 13:34:43.901 105 18319.03 63.21 52194.26 88888.00 2011-04-15 13:34:44.401 105 18318.98 63.31 52194.37 88888.00 2011-04-15 13:34:44.901 105 18318.95 63.52 52194.42 88888.00 2011-04-15 13:34:45.401 105 18318.94 63.57 52194.45 88888.00 2011-04-15 13:34:45.901 105 18318.89 63.75 52194.41 88888.00 2011-04-15 13:34:46.401 105 18318.88 63.91 52194.34 88888.00 2011-04-15 13:34:46.901 105 18318.93 63.99 52194.53 88888.00 2011-04-15 13:34:47.401 105 18318.85 64.15 52194.65 88888.00 2011-04-15 13:34:47.901 105 18318.93 64.27 52194.56 88888.00 2011-04-15 13:34:48.401 105 18319.00 64.41 52194.55 88888.00 2011-04-15 13:34:48.901 105 18318.92 64.56 52194.69 88888.00 2011-04-15 13:34:49.401 105 18318.93 64.61 52194.88 88888.00 2011-04-15 13:34:49.901 105 18318.96 64.57 52194.93 88888.00 2011-04-15 13:34:50.401 105 18318.85 64.73 52194.96 88888.00 2011-04-15 13:34:50.901 105 18318.85 64.87 52194.96 88888.00 2011-04-15 13:34:51.401 105 18318.80 64.94 52194.89 88888.00 2011-04-15 13:34:51.901 105 18318.79 65.02 52194.82 88888.00 2011-04-15 13:34:52.401 105 18318.88 65.09 52194.91 88888.00 2011-04-15 13:34:52.901 105 18318.66 65.20 52195.04 88888.00 2011-04-15 13:34:53.401 105 18318.56 65.36 52195.06 88888.00 2011-04-15 13:34:53.901 105 18318.50 65.47 52195.05 88888.00 2011-04-15 13:34:54.401 105 18318.46 65.55 52195.05 88888.00 2011-04-15 13:34:54.901 105 18318.58 65.61 52195.13 88888.00 2011-04-15 13:34:55.401 105 18318.52 65.62 52195.18 88888.00 2011-04-15 13:34:55.901 105 18318.42 65.71 52195.31 88888.00 2011-04-15 13:34:56.401 105 18318.40 65.77 52195.25 88888.00 2011-04-15 13:34:56.901 105 18318.38 65.84 52195.21 88888.00 2011-04-15 13:34:57.401 105 18318.34 65.96 52195.36 88888.00 2011-04-15 13:34:57.901 105 18318.17 66.06 52195.37 88888.00 2011-04-15 13:34:58.401 105 18318.14 66.06 52195.44 88888.00 2011-04-15 13:34:58.901 105 18318.03 66.10 52195.37 88888.00 2011-04-15 13:34:59.401 105 18317.90 66.06 52195.38 88888.00 2011-04-15 13:34:59.901 105 18317.94 66.09 52195.35 88888.00 2011-04-15 13:35:00.401 105 18317.94 66.13 52195.37 88888.00 2011-04-15 13:35:00.901 105 18317.87 66.18 52195.46 88888.00 2011-04-15 13:35:01.401 105 18317.81 66.13 52195.54 88888.00 2011-04-15 13:35:01.901 105 18317.75 66.10 52195.72 88888.00 2011-04-15 13:35:02.401 105 18317.70 66.05 52195.84 88888.00 2011-04-15 13:35:02.901 105 18317.66 66.05 52195.86 88888.00 2011-04-15 13:35:03.401 105 18317.61 66.12 52195.97 88888.00 2011-04-15 13:35:03.901 105 18317.54 66.13 52195.88 88888.00 2011-04-15 13:35:04.401 105 18317.57 66.14 52195.82 88888.00 2011-04-15 13:35:04.901 105 18317.53 66.06 52195.79 88888.00 2011-04-15 13:35:05.401 105 18317.57 66.05 52195.77 88888.00 2011-04-15 13:35:05.901 105 18317.46 65.93 52195.75 88888.00 2011-04-15 13:35:06.401 105 18317.23 65.87 52195.77 88888.00 2011-04-15 13:35:06.901 105 18317.38 65.87 52195.85 88888.00 2011-04-15 13:35:07.401 105 18317.41 65.85 52195.86 88888.00 2011-04-15 13:35:07.901 105 18317.38 65.80 52195.81 88888.00 2011-04-15 13:35:08.401 105 18317.31 65.73 52195.91 88888.00 2011-04-15 13:35:08.901 105 18317.29 65.67 52195.98 88888.00 2011-04-15 13:35:09.401 105 18317.33 65.55 52195.94 88888.00 2011-04-15 13:35:09.901 105 18317.26 65.47 52195.92 88888.00 2011-04-15 13:35:10.401 105 18317.28 65.39 52195.88 88888.00 2011-04-15 13:35:10.901 105 18317.19 65.38 52195.80 88888.00 2011-04-15 13:35:11.401 105 18317.10 65.44 52195.74 88888.00 2011-04-15 13:35:11.901 105 18317.01 65.36 52195.71 88888.00 2011-04-15 13:35:12.401 105 18317.09 65.31 52195.74 88888.00 2011-04-15 13:35:12.901 105 18317.19 65.22 52195.86 88888.00 2011-04-15 13:35:13.401 105 18317.18 65.18 52195.88 88888.00 2011-04-15 13:35:13.901 105 18317.14 65.12 52195.79 88888.00 2011-04-15 13:35:14.401 105 18317.04 65.03 52195.75 88888.00 2011-04-15 13:35:14.901 105 18317.07 64.86 52195.87 88888.00 2011-04-15 13:35:15.401 105 18317.14 64.71 52195.89 88888.00 2011-04-15 13:35:15.901 105 18317.22 64.65 52195.84 88888.00 2011-04-15 13:35:16.401 105 18317.27 64.52 52195.73 88888.00 2011-04-15 13:35:16.901 105 18317.26 64.41 52195.63 88888.00 2011-04-15 13:35:17.401 105 18317.37 64.32 52195.68 88888.00 2011-04-15 13:35:17.901 105 18317.48 64.21 52195.72 88888.00 2011-04-15 13:35:18.401 105 18317.40 64.07 52195.76 88888.00 2011-04-15 13:35:18.901 105 18317.44 63.88 52195.93 88888.00 2011-04-15 13:35:19.401 105 18317.50 63.73 52195.83 88888.00 2011-04-15 13:35:19.901 105 18317.51 63.69 52195.79 88888.00 2011-04-15 13:35:20.401 105 18317.48 63.63 52195.76 88888.00 2011-04-15 13:35:20.901 105 18317.52 63.55 52195.74 88888.00 2011-04-15 13:35:21.401 105 18317.60 63.46 52195.70 88888.00 2011-04-15 13:35:21.901 105 18317.74 63.40 52195.69 88888.00 2011-04-15 13:35:22.401 105 18317.79 63.22 52195.64 88888.00 2011-04-15 13:35:22.901 105 18317.80 63.04 52195.65 88888.00 2011-04-15 13:35:23.401 105 18317.77 62.86 52195.57 88888.00 2011-04-15 13:35:23.901 105 18317.85 62.72 52195.47 88888.00 2011-04-15 13:35:24.401 105 18317.91 62.68 52195.34 88888.00 2011-04-15 13:35:24.901 105 18317.92 62.57 52195.40 88888.00 2011-04-15 13:35:25.401 105 18317.97 62.56 52195.47 88888.00 2011-04-15 13:35:25.901 105 18317.97 62.49 52195.48 88888.00 2011-04-15 13:35:26.401 105 18318.05 62.34 52195.36 88888.00 2011-04-15 13:35:26.901 105 18318.19 62.25 52195.21 88888.00 2011-04-15 13:35:27.401 105 18318.24 62.13 52195.21 88888.00 2011-04-15 13:35:27.901 105 18318.19 62.05 52195.25 88888.00 2011-04-15 13:35:28.401 105 18318.26 61.87 52195.22 88888.00 2011-04-15 13:35:28.901 105 18318.39 61.79 52195.07 88888.00 2011-04-15 13:35:29.401 105 18318.48 61.74 52195.11 88888.00 2011-04-15 13:35:29.901 105 18318.51 61.59 52195.13 88888.00 2011-04-15 13:35:30.401 105 18318.52 61.47 52195.07 88888.00 2011-04-15 13:35:30.901 105 18318.53 61.43 52195.04 88888.00 2011-04-15 13:35:31.401 105 18318.62 61.31 52195.00 88888.00 2011-04-15 13:35:31.901 105 18318.68 61.25 52194.90 88888.00 2011-04-15 13:35:32.401 105 18318.58 61.20 52194.87 88888.00 2011-04-15 13:35:32.901 105 18318.61 61.21 52194.82 88888.00 2011-04-15 13:35:33.401 105 18318.78 61.10 52194.86 88888.00 2011-04-15 13:35:33.901 105 18318.89 61.00 52194.84 88888.00 2011-04-15 13:35:34.401 105 18318.79 60.91 52194.86 88888.00 2011-04-15 13:35:34.901 105 18318.92 60.89 52194.95 88888.00 2011-04-15 13:35:35.401 105 18318.90 60.89 52194.89 88888.00 2011-04-15 13:35:35.901 105 18318.81 60.85 52194.76 88888.00 2011-04-15 13:35:36.401 105 18318.91 60.79 52194.78 88888.00 2011-04-15 13:35:36.901 105 18318.96 60.77 52194.71 88888.00 2011-04-15 13:35:37.401 105 18318.94 60.77 52194.67 88888.00 2011-04-15 13:35:37.901 105 18318.96 60.69 52194.69 88888.00 2011-04-15 13:35:38.401 105 18318.90 60.64 52194.68 88888.00 2011-04-15 13:35:38.901 105 18318.87 60.66 52194.55 88888.00 2011-04-15 13:35:39.401 105 18318.93 60.71 52194.45 88888.00 2011-04-15 13:35:39.901 105 18319.01 60.64 52194.44 88888.00 2011-04-15 13:35:40.401 105 18318.96 60.60 52194.46 88888.00 2011-04-15 13:35:40.901 105 18318.98 60.64 52194.35 88888.00 2011-04-15 13:35:41.401 105 18318.99 60.62 52194.35 88888.00 2011-04-15 13:35:41.901 105 18318.99 60.62 52194.45 88888.00 2011-04-15 13:35:42.401 105 18318.94 60.58 52194.38 88888.00 2011-04-15 13:35:42.901 105 18318.94 60.58 52194.24 88888.00 2011-04-15 13:35:43.401 105 18319.09 60.59 52194.31 88888.00 2011-04-15 13:35:43.901 105 18319.02 60.60 52194.40 88888.00 2011-04-15 13:35:44.401 105 18319.11 60.59 52194.38 88888.00 2011-04-15 13:35:44.901 105 18319.16 60.60 52194.26 88888.00 2011-04-15 13:35:45.401 105 18319.09 60.70 52194.29 88888.00 2011-04-15 13:35:45.901 105 18319.04 60.78 52194.35 88888.00 2011-04-15 13:35:46.401 105 18319.13 60.90 52194.32 88888.00 2011-04-15 13:35:46.901 105 18319.16 60.87 52194.18 88888.00 2011-04-15 13:35:47.401 105 18319.24 60.82 52194.12 88888.00 2011-04-15 13:35:47.901 105 18319.28 60.79 52193.96 88888.00 2011-04-15 13:35:48.401 105 18319.37 60.85 52194.01 88888.00 2011-04-15 13:35:48.901 105 18319.37 60.93 52194.31 88888.00 2011-04-15 13:35:49.401 105 18319.34 61.03 52194.35 88888.00 2011-04-15 13:35:49.901 105 18319.34 61.14 52194.29 88888.00 2011-04-15 13:35:50.401 105 18319.25 61.24 52194.28 88888.00 2011-04-15 13:35:50.901 105 18319.12 61.37 52194.31 88888.00 2011-04-15 13:35:51.401 105 18319.25 61.51 52194.32 88888.00 2011-04-15 13:35:51.901 105 18319.21 61.64 52194.28 88888.00 2011-04-15 13:35:52.401 105 18319.26 61.72 52194.25 88888.00 2011-04-15 13:35:52.901 105 18319.32 61.81 52194.15 88888.00 2011-04-15 13:35:53.401 105 18319.34 61.99 52194.19 88888.00 2011-04-15 13:35:53.901 105 18319.22 62.06 52194.18 88888.00 2011-04-15 13:35:54.401 105 18319.35 62.00 52194.28 88888.00 2011-04-15 13:35:54.901 105 18319.32 61.89 52194.36 88888.00 2011-04-15 13:35:55.401 105 18319.32 61.99 52194.29 88888.00 2011-04-15 13:35:55.901 105 18319.35 62.10 52194.25 88888.00 2011-04-15 13:35:56.401 105 18319.38 62.18 52194.24 88888.00 2011-04-15 13:35:56.901 105 18319.32 62.29 52194.18 88888.00 2011-04-15 13:35:57.401 105 18319.13 62.43 52194.21 88888.00 2011-04-15 13:35:57.901 105 18319.05 62.46 52194.35 88888.00 2011-04-15 13:35:58.401 105 18319.05 62.49 52194.33 88888.00 2011-04-15 13:35:58.901 105 18319.00 62.57 52194.29 88888.00 2011-04-15 13:35:59.401 105 18318.91 62.61 52194.32 88888.00 2011-04-15 13:35:59.901 105 18318.94 62.66 52194.31 88888.00 2011-04-15 13:36:00.401 105 18318.98 62.66 52194.21 88888.00 2011-04-15 13:36:00.901 105 18318.98 62.68 52194.31 88888.00 2011-04-15 13:36:01.401 105 18318.96 62.74 52194.33 88888.00 2011-04-15 13:36:01.901 105 18319.01 62.86 52194.30 88888.00 2011-04-15 13:36:02.401 105 18318.98 62.86 52194.45 88888.00 2011-04-15 13:36:02.901 105 18318.91 62.90 52194.53 88888.00 2011-04-15 13:36:03.401 105 18318.81 63.04 52194.56 88888.00 2011-04-15 13:36:03.901 105 18318.82 63.13 52194.58 88888.00 2011-04-15 13:36:04.401 105 18318.75 63.14 52194.65 88888.00 2011-04-15 13:36:04.901 105 18318.63 63.24 52194.68 88888.00 2011-04-15 13:36:05.401 105 18318.53 63.22 52194.71 88888.00 2011-04-15 13:36:05.901 105 18318.64 63.20 52194.59 88888.00 2011-04-15 13:36:06.401 105 18318.57 63.19 52194.61 88888.00 2011-04-15 13:36:06.901 105 18318.41 63.24 52194.69 88888.00 2011-04-15 13:36:07.401 105 18318.25 63.23 52194.84 88888.00 2011-04-15 13:36:07.901 105 18318.25 63.22 52194.93 88888.00 2011-04-15 13:36:08.401 105 18318.12 63.28 52194.93 88888.00 2011-04-15 13:36:08.901 105 18317.91 63.29 52195.05 88888.00 2011-04-15 13:36:09.401 105 18317.84 63.39 52195.08 88888.00 2011-04-15 13:36:09.901 105 18317.86 63.45 52195.11 88888.00 2011-04-15 13:36:10.401 105 18317.82 63.43 52195.12 88888.00 2011-04-15 13:36:10.901 105 18317.76 63.45 52195.21 88888.00 2011-04-15 13:36:11.401 105 18317.72 63.51 52195.15 88888.00 2011-04-15 13:36:11.901 105 18317.72 63.47 52195.16 88888.00 2011-04-15 13:36:12.401 105 18317.63 63.53 52195.19 88888.00 2011-04-15 13:36:12.901 105 18317.48 63.60 52195.30 88888.00 2011-04-15 13:36:13.401 105 18317.38 63.70 52195.25 88888.00 2011-04-15 13:36:13.901 105 18317.39 63.76 52195.03 88888.00 2011-04-15 13:36:14.401 105 18317.51 63.70 52195.07 88888.00 2011-04-15 13:36:14.901 105 18317.52 63.71 52195.08 88888.00 2011-04-15 13:36:15.401 105 18317.38 63.71 52195.26 88888.00 2011-04-15 13:36:15.901 105 18317.39 63.70 52195.40 88888.00 2011-04-15 13:36:16.401 105 18317.47 63.69 52195.42 88888.00 2011-04-15 13:36:16.901 105 18317.32 63.74 52195.46 88888.00 2011-04-15 13:36:17.401 105 18317.20 63.85 52195.47 88888.00 2011-04-15 13:36:17.901 105 18317.14 63.87 52195.45 88888.00 2011-04-15 13:36:18.401 105 18317.17 63.79 52195.52 88888.00 2011-04-15 13:36:18.901 105 18317.22 63.85 52195.58 88888.00 2011-04-15 13:36:19.401 105 18317.10 63.84 52195.61 88888.00 2011-04-15 13:36:19.901 105 18317.07 63.78 52195.68 88888.00 2011-04-15 13:36:20.401 105 18317.00 63.85 52195.74 88888.00 2011-04-15 13:36:20.901 105 18317.03 63.90 52195.80 88888.00 2011-04-15 13:36:21.401 105 18316.99 63.85 52195.82 88888.00 2011-04-15 13:36:21.901 105 18316.93 63.82 52195.76 88888.00 2011-04-15 13:36:22.401 105 18316.89 63.90 52195.80 88888.00 2011-04-15 13:36:22.901 105 18316.94 63.96 52195.72 88888.00 2011-04-15 13:36:23.401 105 18316.93 64.04 52195.71 88888.00 2011-04-15 13:36:23.901 105 18316.86 64.04 52195.68 88888.00 2011-04-15 13:36:24.401 105 18316.83 64.02 52195.74 88888.00 2011-04-15 13:36:24.901 105 18316.79 63.98 52195.75 88888.00 2011-04-15 13:36:25.401 105 18316.85 64.04 52195.71 88888.00 2011-04-15 13:36:25.901 105 18316.99 64.02 52195.74 88888.00 2011-04-15 13:36:26.401 105 18317.07 64.05 52195.80 88888.00 2011-04-15 13:36:26.901 105 18317.06 64.00 52195.76 88888.00 2011-04-15 13:36:27.401 105 18316.97 63.98 52195.83 88888.00 2011-04-15 13:36:27.901 105 18317.05 64.00 52195.92 88888.00 2011-04-15 13:36:28.401 105 18317.04 63.96 52195.89 88888.00 2011-04-15 13:36:28.901 105 18317.08 63.94 52195.92 88888.00 2011-04-15 13:36:29.401 105 18317.11 63.93 52195.84 88888.00 2011-04-15 13:36:29.901 105 18317.20 63.95 52195.80 88888.00 2011-04-15 13:36:30.401 105 18317.20 63.89 52195.81 88888.00 2011-04-15 13:36:30.901 105 18317.19 63.90 52195.82 88888.00 2011-04-15 13:36:31.401 105 18317.20 63.87 52195.75 88888.00 2011-04-15 13:36:31.901 105 18317.20 63.85 52195.77 88888.00 2011-04-15 13:36:32.401 105 18317.33 63.87 52195.85 88888.00 2011-04-15 13:36:32.901 105 18317.76 63.84 52195.93 88888.00 2011-04-15 13:36:33.401 105 18317.53 63.86 52195.82 88888.00 2011-04-15 13:36:33.901 105 18317.33 63.88 52195.84 88888.00 2011-04-15 13:36:34.401 105 18317.39 63.93 52195.88 88888.00 2011-04-15 13:36:34.901 105 18317.39 64.00 52195.91 88888.00 2011-04-15 13:36:35.401 105 18317.48 63.92 52195.73 88888.00 2011-04-15 13:36:35.901 105 18317.36 63.85 52195.59 88888.00 2011-04-15 13:36:36.401 105 18317.36 63.81 52195.56 88888.00 2011-04-15 13:36:36.901 105 18317.48 63.73 52195.40 88888.00 2011-04-15 13:36:37.401 105 18317.49 63.72 52195.39 88888.00 2011-04-15 13:36:37.901 105 18317.52 63.85 52195.49 88888.00 2011-04-15 13:36:38.401 105 18317.47 63.81 52195.74 88888.00 2011-04-15 13:36:38.901 105 18317.55 63.79 52195.72 88888.00 2011-04-15 13:36:39.401 105 18317.63 63.81 52195.81 88888.00 2011-04-15 13:36:39.901 105 18317.66 63.84 52195.64 88888.00 2011-04-15 13:36:40.401 105 18317.61 63.82 52195.58 88888.00 2011-04-15 13:36:40.901 105 18317.59 63.74 52195.54 88888.00 2011-04-15 13:36:41.401 105 18317.49 63.72 52195.51 88888.00 2011-04-15 13:36:41.901 105 18317.54 63.74 52195.51 88888.00 2011-04-15 13:36:42.401 105 18317.54 63.75 52195.41 88888.00 2011-04-15 13:36:42.901 105 18317.61 63.73 52195.37 88888.00 2011-04-15 13:36:43.401 105 18317.79 63.71 52195.56 88888.00 2011-04-15 13:36:43.901 105 18317.82 63.75 52195.52 88888.00 2011-04-15 13:36:44.401 105 18317.72 63.73 52195.35 88888.00 2011-04-15 13:36:44.901 105 18317.83 63.74 52195.29 88888.00 2011-04-15 13:36:45.401 105 18317.88 63.76 52195.48 88888.00 2011-04-15 13:36:45.901 105 18317.92 63.75 52195.46 88888.00 2011-04-15 13:36:46.401 105 18318.03 63.70 52195.30 88888.00 2011-04-15 13:36:46.901 105 18318.13 63.65 52195.15 88888.00 2011-04-15 13:36:47.401 105 18318.15 63.64 52195.15 88888.00 2011-04-15 13:36:47.901 105 18318.22 63.58 52195.03 88888.00 2011-04-15 13:36:48.401 105 18318.41 63.56 52194.94 88888.00 2011-04-15 13:36:48.901 105 18318.42 63.49 52194.88 88888.00 2011-04-15 13:36:49.401 105 18318.29 63.51 52194.92 88888.00 2011-04-15 13:36:49.901 105 18318.40 63.44 52194.88 88888.00 2011-04-15 13:36:50.401 105 18318.55 63.46 52194.79 88888.00 2011-04-15 13:36:50.901 105 18318.53 63.48 52194.78 88888.00 2011-04-15 13:36:51.401 105 18318.61 63.39 52194.71 88888.00 2011-04-15 13:36:51.901 105 18318.68 63.35 52194.60 88888.00 2011-04-15 13:36:52.401 105 18318.81 63.33 52194.58 88888.00 2011-04-15 13:36:52.901 105 18318.77 63.31 52194.63 88888.00 2011-04-15 13:36:53.401 105 18318.87 63.23 52194.55 88888.00 2011-04-15 13:36:53.901 105 18318.79 63.15 52194.73 88888.00 2011-04-15 13:36:54.401 105 18318.89 63.05 52194.86 88888.00 2011-04-15 13:36:54.901 105 18318.96 63.00 52194.84 88888.00 2011-04-15 13:36:55.401 105 18318.94 62.91 52194.82 88888.00 2011-04-15 13:36:55.901 105 18318.96 62.81 52194.70 88888.00 2011-04-15 13:36:56.401 105 18318.94 62.74 52194.58 88888.00 2011-04-15 13:36:56.901 105 18318.92 62.71 52194.66 88888.00 2011-04-15 13:36:57.401 105 18318.98 62.70 52194.68 88888.00 2011-04-15 13:36:57.901 105 18318.93 62.64 52194.70 88888.00 2011-04-15 13:36:58.401 105 18318.95 62.61 52194.69 88888.00 2011-04-15 13:36:58.901 105 18318.98 62.54 52194.64 88888.00 2011-04-15 13:36:59.401 105 18318.99 62.41 52194.61 88888.00 2011-04-15 13:36:59.901 105 18318.99 62.37 52194.60 88888.00 2011-04-15 13:37:00.401 105 18319.01 62.35 52194.48 88888.00 2011-04-15 13:37:00.901 105 18318.96 62.26 52194.49 88888.00 2011-04-15 13:37:01.401 105 18319.02 62.09 52194.45 88888.00 2011-04-15 13:37:01.901 105 18318.98 61.99 52194.47 88888.00 2011-04-15 13:37:02.401 105 18318.96 61.92 52194.47 88888.00 2011-04-15 13:37:02.901 105 18318.96 61.92 52194.52 88888.00 2011-04-15 13:37:03.401 105 18318.96 61.93 52194.46 88888.00 2011-04-15 13:37:03.901 105 18318.99 61.79 52194.41 88888.00 2011-04-15 13:37:04.401 105 18318.99 61.76 52194.37 88888.00 2011-04-15 13:37:04.901 105 18318.98 61.71 52194.42 88888.00 2011-04-15 13:37:05.401 105 18318.91 61.63 52194.49 88888.00 2011-04-15 13:37:05.901 105 18318.91 61.54 52194.41 88888.00 2011-04-15 13:37:06.401 105 18318.89 61.46 52194.40 88888.00 2011-04-15 13:37:06.901 105 18318.90 61.45 52194.43 88888.00 2011-04-15 13:37:07.401 105 18318.77 61.43 52194.46 88888.00 2011-04-15 13:37:07.901 105 18318.75 61.36 52194.54 88888.00 2011-04-15 13:37:08.401 105 18318.73 61.36 52194.63 88888.00 2011-04-15 13:37:08.901 105 18318.70 61.37 52194.53 88888.00 2011-04-15 13:37:09.401 105 18318.73 61.30 52194.43 88888.00 2011-04-15 13:37:09.901 105 18318.72 61.28 52194.46 88888.00 2011-04-15 13:37:10.401 105 18318.58 61.29 52194.35 88888.00 2011-04-15 13:37:10.901 105 18318.63 61.18 52194.13 88888.00 2011-04-15 13:37:11.401 105 18318.62 61.11 52194.09 88888.00 2011-04-15 13:37:11.901 105 18318.71 61.18 52194.05 88888.00 2011-04-15 13:37:12.401 105 18318.74 61.21 52194.30 88888.00 2011-04-15 13:37:12.901 105 18318.53 61.19 52194.41 88888.00 2011-04-15 13:37:13.401 105 18318.47 61.23 52194.37 88888.00 2011-04-15 13:37:13.901 105 18318.40 61.10 52194.43 88888.00 2011-04-15 13:37:14.401 105 18318.47 61.13 52194.38 88888.00 2011-04-15 13:37:14.901 105 18318.56 61.14 52194.50 88888.00 2011-04-15 13:37:15.401 105 18318.59 61.11 52194.53 88888.00 2011-04-15 13:37:15.901 105 18318.67 61.19 52194.57 88888.00 2011-04-15 13:37:16.401 105 18318.58 61.14 52194.56 88888.00 2011-04-15 13:37:16.901 105 18318.59 61.18 52194.45 88888.00 2011-04-15 13:37:17.401 105 18318.57 61.23 52194.52 88888.00 2011-04-15 13:37:17.901 105 18318.62 61.19 52194.57 88888.00 2011-04-15 13:37:18.401 105 18318.59 61.18 52194.57 88888.00 2011-04-15 13:37:18.901 105 18318.58 61.18 52194.61 88888.00 2011-04-15 13:37:19.401 105 18318.53 61.22 52194.58 88888.00 2011-04-15 13:37:19.901 105 18318.59 61.23 52194.57 88888.00 2011-04-15 13:37:20.401 105 18318.82 61.18 52194.67 88888.00 2011-04-15 13:37:20.901 105 18318.81 61.22 52194.70 88888.00 2011-04-15 13:37:21.401 105 18318.73 61.29 52194.67 88888.00 2011-04-15 13:37:21.901 105 18318.74 61.32 52194.69 88888.00 2011-04-15 13:37:22.401 105 18318.84 61.32 52194.71 88888.00 2011-04-15 13:37:22.901 105 18318.91 61.29 52194.81 88888.00 2011-04-15 13:37:23.401 105 18318.90 61.26 52194.84 88888.00 2011-04-15 13:37:23.901 105 18318.81 61.33 52194.80 88888.00 2011-04-15 13:37:24.401 105 18318.73 61.36 52194.81 88888.00 2011-04-15 13:37:24.901 105 18318.77 61.21 52194.89 88888.00 2011-04-15 13:37:25.401 105 18318.73 61.09 52194.94 88888.00 2011-04-15 13:37:25.901 105 18318.79 61.06 52194.90 88888.00 2011-04-15 13:37:26.401 105 18318.71 61.15 52194.93 88888.00 2011-04-15 13:37:26.901 105 18318.75 61.32 52194.93 88888.00 2011-04-15 13:37:27.401 105 18318.79 61.35 52194.88 88888.00 2011-04-15 13:37:27.901 105 18318.82 61.37 52194.93 88888.00 2011-04-15 13:37:28.401 105 18318.81 61.44 52195.01 88888.00 2011-04-15 13:37:28.901 105 18318.87 61.47 52195.03 88888.00 2011-04-15 13:37:29.401 105 18318.92 61.44 52195.03 88888.00 2011-04-15 13:37:29.901 105 18318.98 61.51 52195.06 88888.00 2011-04-15 13:37:30.401 105 18318.99 61.61 52195.06 88888.00 2011-04-15 13:37:30.901 105 18318.99 61.62 52195.01 88888.00 2011-04-15 13:37:31.401 105 18318.88 61.62 52194.94 88888.00 2011-04-15 13:37:31.901 105 18318.77 61.58 52195.03 88888.00 2011-04-15 13:37:32.401 105 18318.78 61.48 52195.00 88888.00 2011-04-15 13:37:32.901 105 18318.75 61.44 52195.10 88888.00 2011-04-15 13:37:33.401 105 18318.74 61.46 52195.10 88888.00 2011-04-15 13:37:33.901 105 18318.87 61.43 52195.08 88888.00 2011-04-15 13:37:34.401 105 18318.81 61.42 52195.07 88888.00 2011-04-15 13:37:34.901 105 18318.93 61.58 52195.17 88888.00 2011-04-15 13:37:35.401 105 18318.89 61.66 52195.25 88888.00 2011-04-15 13:37:35.901 105 18318.79 61.65 52195.30 88888.00 2011-04-15 13:37:36.401 105 18318.60 61.64 52195.34 88888.00 2011-04-15 13:37:36.901 105 18318.57 61.63 52195.29 88888.00 2011-04-15 13:37:37.401 105 18318.55 61.70 52195.34 88888.00 2011-04-15 13:37:37.901 105 18318.61 61.75 52195.39 88888.00 2011-04-15 13:37:38.401 105 18318.55 61.79 52195.29 88888.00 2011-04-15 13:37:38.901 105 18318.61 61.86 52195.26 88888.00 2011-04-15 13:37:39.401 105 18318.61 61.90 52195.28 88888.00 2011-04-15 13:37:39.901 105 18318.48 61.90 52195.30 88888.00 2011-04-15 13:37:40.401 105 18318.46 61.93 52195.38 88888.00 2011-04-15 13:37:40.901 105 18318.36 61.95 52195.41 88888.00 2011-04-15 13:37:41.401 105 18318.23 62.02 52195.48 88888.00 2011-04-15 13:37:41.901 105 18318.19 62.03 52195.58 88888.00 2011-04-15 13:37:42.401 105 18318.18 62.02 52195.52 88888.00 2011-04-15 13:37:42.901 105 18318.24 62.14 52195.56 88888.00 2011-04-15 13:37:43.401 105 18318.23 62.13 52195.69 88888.00 2011-04-15 13:37:43.901 105 18318.08 62.14 52195.70 88888.00 2011-04-15 13:37:44.401 105 18318.11 62.18 52195.62 88888.00 2011-04-15 13:37:44.901 105 18318.11 62.25 52195.59 88888.00 2011-04-15 13:37:45.401 105 18318.03 62.25 52195.71 88888.00 2011-04-15 13:37:45.901 105 18318.11 62.22 52195.63 88888.00 2011-04-15 13:37:46.401 105 18318.12 62.30 52195.63 88888.00 2011-04-15 13:37:46.901 105 18318.12 62.29 52195.79 88888.00 2011-04-15 13:37:47.401 105 18317.95 62.41 52195.72 88888.00 2011-04-15 13:37:47.901 105 18318.04 62.56 52195.79 88888.00 2011-04-15 13:37:48.401 105 18318.11 62.56 52195.82 88888.00 2011-04-15 13:37:48.901 105 18318.07 62.60 52195.77 88888.00 2011-04-15 13:37:49.401 105 18318.06 62.65 52195.75 88888.00 2011-04-15 13:37:49.901 105 18318.03 62.69 52195.68 88888.00 2011-04-15 13:37:50.401 105 18318.05 62.73 52195.65 88888.00 2011-04-15 13:37:50.901 105 18318.08 62.76 52195.68 88888.00 2011-04-15 13:37:51.401 105 18318.20 62.82 52195.71 88888.00 2011-04-15 13:37:51.901 105 18318.17 62.87 52195.84 88888.00 2011-04-15 13:37:52.401 105 18318.04 62.98 52195.82 88888.00 2011-04-15 13:37:52.901 105 18317.99 63.00 52195.81 88888.00 2011-04-15 13:37:53.401 105 18318.13 63.05 52195.80 88888.00 2011-04-15 13:37:53.901 105 18318.07 63.15 52195.91 88888.00 2011-04-15 13:37:54.401 105 18317.95 63.24 52195.97 88888.00 2011-04-15 13:37:54.901 105 18317.97 63.25 52195.95 88888.00 2011-04-15 13:37:55.401 105 18317.99 63.25 52195.89 88888.00 2011-04-15 13:37:55.901 105 18318.01 63.24 52195.86 88888.00 2011-04-15 13:37:56.401 105 18318.13 63.32 52195.88 88888.00 2011-04-15 13:37:56.901 105 18318.04 63.38 52195.91 88888.00 2011-04-15 13:37:57.401 105 18317.88 63.44 52195.83 88888.00 2011-04-15 13:37:57.901 105 18317.87 63.49 52195.83 88888.00 2011-04-15 13:37:58.401 105 18317.88 63.51 52195.77 88888.00 2011-04-15 13:37:58.901 105 18317.87 63.47 52195.91 88888.00 2011-04-15 13:37:59.401 105 18317.96 63.58 52195.81 88888.00 2011-04-15 13:37:59.901 105 18318.04 63.76 52195.80 88888.00 2011-04-15 13:38:00.401 105 18318.23 63.76 52195.72 88888.00 2011-04-15 13:38:00.901 105 18318.11 63.76 52195.70 88888.00 2011-04-15 13:38:01.401 105 18318.01 63.77 52195.58 88888.00 2011-04-15 13:38:01.901 105 18318.18 63.79 52195.51 88888.00 2011-04-15 13:38:02.401 105 18318.13 63.73 52195.46 88888.00 2011-04-15 13:38:02.901 105 18318.11 63.77 52195.54 88888.00 2011-04-15 13:38:03.401 105 18318.11 63.84 52195.53 88888.00 2011-04-15 13:38:03.901 105 18318.01 63.93 52195.49 88888.00 2011-04-15 13:38:04.401 105 18318.09 63.98 52195.52 88888.00 2011-04-15 13:38:04.901 105 18317.99 63.96 52195.52 88888.00 2011-04-15 13:38:05.401 105 18317.95 63.89 52195.53 88888.00 2011-04-15 13:38:05.901 105 18317.99 63.88 52195.58 88888.00 2011-04-15 13:38:06.401 105 18318.15 63.87 52195.59 88888.00 2011-04-15 13:38:06.901 105 18318.15 63.84 52195.50 88888.00 2011-04-15 13:38:07.401 105 18318.16 63.91 52195.56 88888.00 2011-04-15 13:38:07.901 105 18318.26 63.93 52195.56 88888.00 2011-04-15 13:38:08.401 105 18318.39 63.92 52195.58 88888.00 2011-04-15 13:38:08.901 105 18318.19 63.86 52195.61 88888.00 2011-04-15 13:38:09.401 105 18318.15 63.77 52195.60 88888.00 2011-04-15 13:38:09.901 105 18318.14 63.77 52195.49 88888.00 2011-04-15 13:38:10.401 105 18318.15 63.73 52195.50 88888.00 2011-04-15 13:38:10.901 105 18318.26 63.63 52195.52 88888.00 2011-04-15 13:38:11.401 105 18318.44 63.59 52195.50 88888.00 2011-04-15 13:38:11.901 105 18318.35 63.54 52195.50 88888.00 2011-04-15 13:38:12.401 105 18318.36 63.47 52195.58 88888.00 2011-04-15 13:38:12.901 105 18318.37 63.43 52195.48 88888.00 2011-04-15 13:38:13.401 105 18318.34 63.43 52195.38 88888.00 2011-04-15 13:38:13.901 105 18318.34 63.44 52195.31 88888.00 2011-04-15 13:38:14.401 105 18318.48 63.23 52195.38 88888.00 2011-04-15 13:38:14.901 105 18318.49 63.14 52195.48 88888.00 2011-04-15 13:38:15.401 105 18318.62 63.16 52195.40 88888.00 2011-04-15 13:38:15.901 105 18318.62 63.05 52195.39 88888.00 2011-04-15 13:38:16.401 105 18318.53 62.91 52195.41 88888.00 2011-04-15 13:38:16.901 105 18318.62 62.86 52195.41 88888.00 2011-04-15 13:38:17.401 105 18318.69 62.63 52195.35 88888.00 2011-04-15 13:38:17.901 105 18318.59 62.70 52195.36 88888.00 2011-04-15 13:38:18.401 105 18318.56 62.72 52195.34 88888.00 2011-04-15 13:38:18.901 105 18318.61 62.65 52195.36 88888.00 2011-04-15 13:38:19.401 105 18318.64 62.63 52195.47 88888.00 2011-04-15 13:38:19.901 105 18318.64 62.53 52195.52 88888.00 2011-04-15 13:38:20.401 105 18318.71 62.47 52195.44 88888.00 2011-04-15 13:38:20.901 105 18318.70 62.38 52195.35 88888.00 2011-04-15 13:38:21.401 105 18318.72 62.33 52195.34 88888.00 2011-04-15 13:38:21.901 105 18318.78 62.25 52195.46 88888.00 2011-04-15 13:38:22.401 105 18318.75 62.15 52195.49 88888.00 2011-04-15 13:38:22.901 105 18318.72 62.10 52195.48 88888.00 2011-04-15 13:38:23.401 105 18318.71 62.02 52195.53 88888.00 2011-04-15 13:38:23.901 105 18318.71 61.95 52195.52 88888.00 2011-04-15 13:38:24.401 105 18318.66 61.95 52195.60 88888.00 2011-04-15 13:38:24.901 105 18318.75 61.89 52195.54 88888.00 2011-04-15 13:38:25.401 105 18318.69 61.73 52195.40 88888.00 2011-04-15 13:38:25.901 105 18318.61 61.65 52195.29 88888.00 2011-04-15 13:38:26.401 105 18318.71 61.63 52195.27 88888.00 2011-04-15 13:38:26.901 105 18318.88 61.64 52195.36 88888.00 2011-04-15 13:38:27.401 105 18318.81 61.58 52195.31 88888.00 2011-04-15 13:38:27.901 105 18318.60 61.55 52195.24 88888.00 2011-04-15 13:38:28.401 105 18318.46 61.44 52195.28 88888.00 2011-04-15 13:38:28.901 105 18318.53 61.40 52195.31 88888.00 2011-04-15 13:38:29.401 105 18318.63 61.36 52195.28 88888.00 2011-04-15 13:38:29.901 105 18318.62 61.24 52195.30 88888.00 2011-04-15 13:38:30.401 105 18318.49 61.20 52195.37 88888.00 2011-04-15 13:38:30.901 105 18318.48 61.18 52195.28 88888.00 2011-04-15 13:38:31.401 105 18318.51 61.18 52195.13 88888.00 2011-04-15 13:38:31.901 105 18318.50 61.16 52195.11 88888.00 2011-04-15 13:38:32.401 105 18318.50 61.11 52195.07 88888.00 2011-04-15 13:38:32.901 105 18318.52 61.03 52195.05 88888.00 2011-04-15 13:38:33.401 105 18318.47 61.00 52195.05 88888.00 2011-04-15 13:38:33.901 105 18318.38 60.89 52194.98 88888.00 2011-04-15 13:38:34.401 105 18318.38 60.75 52194.94 88888.00 2011-04-15 13:38:34.901 105 18318.38 60.75 52195.04 88888.00 2011-04-15 13:38:35.401 105 18318.29 60.73 52195.10 88888.00 2011-04-15 13:38:35.901 105 18318.24 60.61 52195.06 88888.00 2011-04-15 13:38:36.401 105 18318.30 60.56 52195.12 88888.00 2011-04-15 13:38:36.901 105 18318.14 60.60 52195.14 88888.00 2011-04-15 13:38:37.401 105 18318.11 60.56 52195.10 88888.00 2011-04-15 13:38:37.901 105 18318.08 60.49 52195.05 88888.00 2011-04-15 13:38:38.401 105 18318.06 60.47 52195.05 88888.00 2011-04-15 13:38:38.901 105 18318.02 60.49 52194.93 88888.00 2011-04-15 13:38:39.401 105 18318.04 60.41 52194.93 88888.00 2011-04-15 13:38:39.901 105 18317.96 60.33 52195.04 88888.00 2011-04-15 13:38:40.401 105 18317.92 60.37 52194.99 88888.00 2011-04-15 13:38:40.901 105 18317.97 60.44 52194.90 88888.00 2011-04-15 13:38:41.401 105 18318.01 60.47 52194.80 88888.00 2011-04-15 13:38:41.901 105 18317.95 60.52 52194.63 88888.00 2011-04-15 13:38:42.401 105 18317.99 60.48 52194.67 88888.00 2011-04-15 13:38:42.901 105 18318.01 60.49 52194.90 88888.00 2011-04-15 13:38:43.401 105 18317.92 60.61 52194.82 88888.00 2011-04-15 13:38:43.901 105 18317.87 60.59 52194.77 88888.00 2011-04-15 13:38:44.401 105 18317.90 60.57 52194.83 88888.00 2011-04-15 13:38:44.901 105 18317.82 60.56 52194.93 88888.00 2011-04-15 13:38:45.401 105 18317.66 60.55 52195.04 88888.00 2011-04-15 13:38:45.901 105 18317.71 60.64 52195.07 88888.00 2011-04-15 13:38:46.401 105 18317.74 60.64 52195.18 88888.00 2011-04-15 13:38:46.901 105 18317.80 60.69 52195.16 88888.00 2011-04-15 13:38:47.401 105 18317.65 60.71 52195.29 88888.00 2011-04-15 13:38:47.901 105 18317.72 60.79 52195.36 88888.00 2011-04-15 13:38:48.401 105 18317.79 60.82 52195.36 88888.00 2011-04-15 13:38:48.901 105 18317.83 60.87 52195.42 88888.00 2011-04-15 13:38:49.401 105 18317.82 60.99 52195.38 88888.00 2011-04-15 13:38:49.901 105 18317.85 61.07 52195.27 88888.00 2011-04-15 13:38:50.401 105 18317.99 61.11 52195.21 88888.00 2011-04-15 13:38:50.901 105 18317.91 61.16 52195.31 88888.00 2011-04-15 13:38:51.401 105 18317.91 61.16 52195.34 88888.00 2011-04-15 13:38:51.901 105 18317.91 61.23 52195.46 88888.00 2011-04-15 13:38:52.401 105 18318.02 61.28 52195.38 88888.00 2011-04-15 13:38:52.901 105 18318.11 61.38 52195.38 88888.00 2011-04-15 13:38:53.401 105 18318.15 61.35 52195.42 88888.00 2011-04-15 13:38:53.901 105 18318.08 61.41 52195.40 88888.00 2011-04-15 13:38:54.401 105 18318.14 61.46 52195.57 88888.00 2011-04-15 13:38:54.901 105 18318.16 61.55 52195.49 88888.00 2011-04-15 13:38:55.401 105 18318.11 61.52 52195.34 88888.00 2011-04-15 13:38:55.901 105 18318.17 61.62 52195.33 88888.00 2011-04-15 13:38:56.401 105 18318.22 61.75 52195.31 88888.00 2011-04-15 13:38:56.901 105 18318.17 61.72 52195.38 88888.00 2011-04-15 13:38:57.401 105 18318.15 61.66 52195.34 88888.00 2011-04-15 13:38:57.901 105 18318.16 61.79 52195.37 88888.00 2011-04-15 13:38:58.401 105 18318.26 61.95 52195.46 88888.00 2011-04-15 13:38:58.901 105 18318.36 61.94 52195.49 88888.00 2011-04-15 13:38:59.401 105 18318.47 62.09 52195.47 88888.00 2011-04-15 13:38:59.901 105 18318.40 62.11 52195.50 88888.00 2011-04-15 13:39:00.401 105 18318.36 62.15 52195.47 88888.00 2011-04-15 13:39:00.901 105 18318.36 62.28 52195.61 88888.00 2011-04-15 13:39:01.401 105 18318.35 62.34 52195.70 88888.00 2011-04-15 13:39:01.901 105 18318.33 62.38 52195.66 88888.00 2011-04-15 13:39:02.401 105 18318.38 62.42 52195.65 88888.00 2011-04-15 13:39:02.901 105 18318.30 62.46 52195.53 88888.00 2011-04-15 13:39:03.401 105 18318.46 62.44 52195.62 88888.00 2011-04-15 13:39:03.901 105 18318.87 62.36 52195.69 88888.00 2011-04-15 13:39:04.401 105 18318.64 62.39 52195.76 88888.00 2011-04-15 13:39:04.901 105 18318.56 62.59 52195.81 88888.00 2011-04-15 13:39:05.401 105 18318.63 62.65 52195.77 88888.00 2011-04-15 13:39:05.901 105 18318.56 62.71 52195.70 88888.00 2011-04-15 13:39:06.401 105 18318.36 62.73 52195.61 88888.00 2011-04-15 13:39:06.901 105 18318.33 62.81 52195.64 88888.00 2011-04-15 13:39:07.401 105 18318.39 62.80 52195.75 88888.00 2011-04-15 13:39:07.901 105 18318.35 62.81 52195.79 88888.00 2011-04-15 13:39:08.401 105 18318.31 62.78 52195.83 88888.00 2011-04-15 13:39:08.901 105 18318.35 62.80 52195.80 88888.00 2011-04-15 13:39:09.401 105 18318.46 62.84 52195.77 88888.00 2011-04-15 13:39:09.901 105 18318.55 62.87 52195.75 88888.00 2011-04-15 13:39:10.401 105 18318.68 62.87 52195.84 88888.00 2011-04-15 13:39:10.901 105 18318.81 62.85 52195.92 88888.00 2011-04-15 13:39:11.401 105 18318.66 62.87 52195.84 88888.00 2011-04-15 13:39:11.901 105 18318.77 62.86 52195.79 88888.00 2011-04-15 13:39:12.401 105 18318.77 62.77 52195.82 88888.00 2011-04-15 13:39:12.901 105 18318.70 62.80 52195.84 88888.00 2011-04-15 13:39:13.401 105 18318.72 62.70 52195.80 88888.00 2011-04-15 13:39:13.901 105 18318.74 62.65 52195.74 88888.00 2011-04-15 13:39:14.401 105 18318.75 62.66 52195.72 88888.00 2011-04-15 13:39:14.901 105 18318.79 62.65 52195.77 88888.00 2011-04-15 13:39:15.401 105 18318.87 62.60 52195.72 88888.00 2011-04-15 13:39:15.901 105 18318.78 62.61 52195.75 88888.00 2011-04-15 13:39:16.401 105 18318.89 62.57 52195.77 88888.00 2011-04-15 13:39:16.901 105 18318.90 62.54 52195.77 88888.00 2011-04-15 13:39:17.401 105 18318.93 62.49 52195.85 88888.00 2011-04-15 13:39:17.901 105 18318.94 62.43 52195.84 88888.00 2011-04-15 13:39:18.401 105 18319.00 62.32 52195.81 88888.00 2011-04-15 13:39:18.901 105 18319.10 62.30 52195.76 88888.00 2011-04-15 13:39:19.401 105 18319.14 62.26 52195.72 88888.00 2011-04-15 13:39:19.901 105 18319.14 62.28 52195.77 88888.00 2011-04-15 13:39:20.401 105 18319.14 62.31 52195.73 88888.00 2011-04-15 13:39:20.901 105 18319.10 62.31 52195.71 88888.00 2011-04-15 13:39:21.401 105 18319.16 62.26 52195.66 88888.00 2011-04-15 13:39:21.901 105 18319.22 62.18 52195.65 88888.00 2011-04-15 13:39:22.401 105 18319.21 62.13 52195.75 88888.00 2011-04-15 13:39:22.901 105 18319.18 62.06 52195.79 88888.00 2011-04-15 13:39:23.401 105 18319.24 62.00 52195.87 88888.00 2011-04-15 13:39:23.901 105 18319.27 61.92 52195.83 88888.00 2011-04-15 13:39:24.401 105 18319.35 61.89 52195.80 88888.00 2011-04-15 13:39:24.901 105 18319.38 61.96 52195.86 88888.00 2011-04-15 13:39:25.401 105 18319.38 61.95 52195.87 88888.00 2011-04-15 13:39:25.901 105 18319.40 61.96 52195.83 88888.00 2011-04-15 13:39:26.401 105 18319.27 61.95 52195.99 88888.00 2011-04-15 13:39:26.901 105 18319.23 61.85 52196.04 88888.00 2011-04-15 13:39:27.401 105 18319.26 61.85 52195.99 88888.00 2011-04-15 13:39:27.901 105 18319.32 61.94 52195.99 88888.00 2011-04-15 13:39:28.401 105 18319.35 61.90 52195.80 88888.00 2011-04-15 13:39:28.901 105 18319.50 61.91 52195.79 88888.00 2011-04-15 13:39:29.401 105 18319.48 61.95 52195.94 88888.00 2011-04-15 13:39:29.901 105 18319.45 61.91 52196.00 88888.00 2011-04-15 13:39:30.401 105 18319.69 61.91 52195.97 88888.00 2011-04-15 13:39:30.901 105 18319.61 61.86 52196.02 88888.00 2011-04-15 13:39:31.401 105 18319.44 61.84 52196.12 88888.00 2011-04-15 13:39:31.901 105 18319.47 61.90 52196.10 88888.00 2011-04-15 13:39:32.401 105 18319.59 61.81 52196.04 88888.00 2011-04-15 13:39:32.901 105 18319.69 61.79 52195.96 88888.00 2011-04-15 13:39:33.401 105 18319.57 61.82 52195.98 88888.00 2011-04-15 13:39:33.901 105 18319.49 61.89 52195.95 88888.00 2011-04-15 13:39:34.401 105 18319.65 62.00 52195.93 88888.00 2011-04-15 13:39:34.901 105 18319.80 61.95 52196.05 88888.00 2011-04-15 13:39:35.401 105 18319.75 61.99 52196.07 88888.00 2011-04-15 13:39:35.901 105 18319.50 62.02 52196.00 88888.00 2011-04-15 13:39:36.401 105 18319.58 62.07 52196.03 88888.00 2011-04-15 13:39:36.901 105 18319.66 62.04 52195.93 88888.00 2011-04-15 13:39:37.401 105 18319.76 62.04 52195.91 88888.00 2011-04-15 13:39:37.901 105 18319.76 62.12 52195.88 88888.00 2011-04-15 13:39:38.401 105 18319.67 62.20 52195.88 88888.00 2011-04-15 13:39:38.901 105 18319.58 62.27 52195.82 88888.00 2011-04-15 13:39:39.401 105 18319.66 62.24 52195.82 88888.00 2011-04-15 13:39:39.901 105 18319.68 62.22 52195.86 88888.00 2011-04-15 13:39:40.401 105 18319.60 62.26 52195.85 88888.00 2011-04-15 13:39:40.901 105 18319.50 62.32 52195.79 88888.00 2011-04-15 13:39:41.401 105 18319.48 62.36 52195.79 88888.00 2011-04-15 13:39:41.901 105 18319.44 62.36 52195.76 88888.00 2011-04-15 13:39:42.401 105 18319.58 62.44 52195.80 88888.00 2011-04-15 13:39:42.901 105 18319.60 62.44 52195.85 88888.00 2011-04-15 13:39:43.401 105 18319.58 62.45 52195.77 88888.00 2011-04-15 13:39:43.901 105 18319.50 62.44 52195.71 88888.00 2011-04-15 13:39:44.401 105 18319.44 62.45 52195.69 88888.00 2011-04-15 13:39:44.901 105 18319.28 62.49 52195.80 88888.00 2011-04-15 13:39:45.401 105 18319.22 62.44 52195.76 88888.00 2011-04-15 13:39:45.901 105 18319.15 62.41 52195.72 88888.00 2011-04-15 13:39:46.401 105 18319.15 62.42 52195.80 88888.00 2011-04-15 13:39:46.901 105 18319.05 62.40 52195.84 88888.00 2011-04-15 13:39:47.401 105 18318.88 62.39 52195.96 88888.00 2011-04-15 13:39:47.901 105 18318.89 62.40 52196.03 88888.00 2011-04-15 13:39:48.401 105 18318.92 62.36 52196.06 88888.00 2011-04-15 13:39:48.901 105 18318.88 62.32 52195.96 88888.00 2011-04-15 13:39:49.401 105 18318.79 62.33 52195.86 88888.00 2011-04-15 13:39:49.901 105 18318.74 62.37 52195.89 88888.00 2011-04-15 13:39:50.401 105 18318.78 62.40 52195.83 88888.00 2011-04-15 13:39:50.901 105 18318.68 62.44 52195.84 88888.00 2011-04-15 13:39:51.401 105 18318.66 62.38 52195.83 88888.00 2011-04-15 13:39:51.901 105 18318.63 62.39 52195.88 88888.00 2011-04-15 13:39:52.401 105 18318.63 62.35 52195.79 88888.00 2011-04-15 13:39:52.901 105 18318.59 62.32 52195.70 88888.00 2011-04-15 13:39:53.401 105 18318.75 62.27 52195.69 88888.00 2011-04-15 13:39:53.901 105 18318.83 62.31 52195.68 88888.00 2011-04-15 13:39:54.401 105 18318.70 62.26 52195.62 88888.00 2011-04-15 13:39:54.901 105 18318.58 62.29 52195.70 88888.00 2011-04-15 13:39:55.401 105 18318.56 62.43 52195.75 88888.00 2011-04-15 13:39:55.901 105 18318.39 62.41 52195.65 88888.00 2011-04-15 13:39:56.401 105 18318.28 62.40 52195.75 88888.00 2011-04-15 13:39:56.901 105 18318.23 62.34 52195.73 88888.00 2011-04-15 13:39:57.401 105 18318.13 62.31 52195.70 88888.00 2011-04-15 13:39:57.901 105 18318.07 62.24 52195.62 88888.00 2011-04-15 13:39:58.401 105 18318.07 62.23 52195.64 88888.00 2011-04-15 13:39:58.901 105 18318.03 62.27 52195.69 88888.00 2011-04-15 13:39:59.401 105 18317.90 62.21 52195.66 88888.00 2011-04-15 13:39:59.901 105 18317.84 62.16 52195.73 88888.00 2011-04-15 13:40:00.401 105 18317.99 62.16 52195.83 88888.00 2011-04-15 13:40:00.901 105 18318.03 62.23 52195.82 88888.00 2011-04-15 13:40:01.401 105 18317.93 62.21 52195.75 88888.00 2011-04-15 13:40:01.901 105 18317.88 62.15 52195.83 88888.00 2011-04-15 13:40:02.401 105 18317.86 62.06 52195.71 88888.00 2011-04-15 13:40:02.901 105 18317.75 61.97 52195.60 88888.00 2011-04-15 13:40:03.401 105 18317.66 62.06 52195.58 88888.00 2011-04-15 13:40:03.901 105 18317.53 62.06 52195.63 88888.00 2011-04-15 13:40:04.401 105 18317.52 61.99 52195.59 88888.00 2011-04-15 13:40:04.901 105 18317.54 61.86 52195.59 88888.00 2011-04-15 13:40:05.401 105 18317.48 61.79 52195.57 88888.00 2011-04-15 13:40:05.901 105 18317.55 61.75 52195.70 88888.00 2011-04-15 13:40:06.401 105 18317.53 61.74 52195.84 88888.00 2011-04-15 13:40:06.901 105 18317.40 61.68 52195.75 88888.00 2011-04-15 13:40:07.401 105 18317.43 61.71 52195.74 88888.00 2011-04-15 13:40:07.901 105 18317.33 61.65 52195.75 88888.00 2011-04-15 13:40:08.401 105 18317.30 61.64 52195.79 88888.00 2011-04-15 13:40:08.901 105 18317.31 61.63 52195.82 88888.00 2011-04-15 13:40:09.401 105 18317.38 61.53 52195.79 88888.00 2011-04-15 13:40:09.901 105 18317.32 61.51 52195.93 88888.00 2011-04-15 13:40:10.401 105 18317.33 61.54 52196.05 88888.00 2011-04-15 13:40:10.901 105 18317.35 61.49 52196.04 88888.00 2011-04-15 13:40:11.401 105 18317.35 61.51 52196.08 88888.00 2011-04-15 13:40:11.901 105 18317.42 61.47 52196.04 88888.00 2011-04-15 13:40:12.401 105 18317.38 61.41 52196.00 88888.00 2011-04-15 13:40:12.901 105 18317.31 61.38 52195.97 88888.00 2011-04-15 13:40:13.401 105 18317.30 61.43 52195.94 88888.00 2011-04-15 13:40:13.901 105 18317.28 61.34 52195.94 88888.00 2011-04-15 13:40:14.401 105 18317.30 61.32 52195.87 88888.00 2011-04-15 13:40:14.901 105 18317.28 61.38 52195.95 88888.00 2011-04-15 13:40:15.401 105 18317.26 61.38 52195.84 88888.00 2011-04-15 13:40:15.901 105 18317.22 61.29 52195.91 88888.00 2011-04-15 13:40:16.401 105 18317.32 61.31 52195.92 88888.00 2011-04-15 13:40:16.901 105 18317.29 61.24 52195.95 88888.00 2011-04-15 13:40:17.401 105 18317.21 61.27 52195.89 88888.00 2011-04-15 13:40:17.901 105 18317.12 61.32 52195.81 88888.00 2011-04-15 13:40:18.401 105 18317.18 61.30 52195.87 88888.00 2011-04-15 13:40:18.901 105 18317.29 61.30 52195.95 88888.00 2011-04-15 13:40:19.401 105 18317.22 61.16 52195.86 88888.00 2011-04-15 13:40:19.901 105 18317.23 61.09 52195.95 88888.00 2011-04-15 13:40:20.401 105 18317.21 61.20 52195.93 88888.00 2011-04-15 13:40:20.901 105 18317.20 61.34 52195.82 88888.00 2011-04-15 13:40:21.401 105 18317.29 61.39 52195.93 88888.00 2011-04-15 13:40:21.901 105 18317.38 61.37 52195.89 88888.00 2011-04-15 13:40:22.401 105 18317.46 61.37 52195.81 88888.00 2011-04-15 13:40:22.901 105 18317.43 61.31 52195.83 88888.00 2011-04-15 13:40:23.401 105 18317.37 61.36 52195.85 88888.00 2011-04-15 13:40:23.901 105 18317.32 61.40 52195.84 88888.00 2011-04-15 13:40:24.401 105 18317.39 61.40 52195.96 88888.00 2011-04-15 13:40:24.901 105 18317.42 61.37 52195.99 88888.00 2011-04-15 13:40:25.401 105 18317.41 61.32 52195.88 88888.00 2011-04-15 13:40:25.901 105 18317.37 61.42 52195.76 88888.00 2011-04-15 13:40:26.401 105 18317.41 61.53 52195.75 88888.00 2011-04-15 13:40:26.901 105 18317.42 61.59 52195.80 88888.00 2011-04-15 13:40:27.401 105 18317.48 61.56 52195.89 88888.00 2011-04-15 13:40:27.901 105 18317.64 61.47 52195.82 88888.00 2011-04-15 13:40:28.401 105 18317.73 61.54 52195.74 88888.00 2011-04-15 13:40:28.901 105 18317.66 61.62 52195.69 88888.00 2011-04-15 13:40:29.401 105 18317.62 61.55 52195.76 88888.00 2011-04-15 13:40:29.901 105 18317.70 61.59 52195.63 88888.00 2011-04-15 13:40:30.401 105 18317.77 61.71 52195.58 88888.00 2011-04-15 13:40:30.901 105 18317.80 61.71 52195.60 88888.00 2011-04-15 13:40:31.401 105 18317.92 61.73 52195.51 88888.00 2011-04-15 13:40:31.901 105 18317.99 61.77 52195.57 88888.00 2011-04-15 13:40:32.401 105 18318.14 61.85 52195.69 88888.00 2011-04-15 13:40:32.901 105 18318.05 61.84 52195.81 88888.00 2011-04-15 13:40:33.401 105 18318.02 61.97 52195.75 88888.00 2011-04-15 13:40:33.901 105 18318.08 62.07 52195.66 88888.00 2011-04-15 13:40:34.401 105 18318.17 62.09 52195.72 88888.00 2011-04-15 13:40:34.901 105 18318.27 62.11 52195.68 88888.00 2011-04-15 13:40:35.401 105 18318.35 62.09 52195.68 88888.00 2011-04-15 13:40:35.901 105 18318.31 62.18 52195.72 88888.00 2011-04-15 13:40:36.401 105 18318.37 62.11 52195.83 88888.00 2011-04-15 13:40:36.901 105 18318.46 62.18 52195.93 88888.00 2011-04-15 13:40:37.401 105 18318.49 62.31 52195.79 88888.00 2011-04-15 13:40:37.901 105 18318.47 62.39 52195.76 88888.00 2011-04-15 13:40:38.401 105 18318.66 62.52 52195.64 88888.00 2011-04-15 13:40:38.901 105 18318.79 62.48 52195.66 88888.00 2011-04-15 13:40:39.401 105 18318.91 62.44 52195.74 88888.00 2011-04-15 13:40:39.901 105 18318.81 62.49 52195.65 88888.00 2011-04-15 13:40:40.401 105 18318.82 62.54 52195.71 88888.00 2011-04-15 13:40:40.901 105 18318.93 62.69 52195.61 88888.00 2011-04-15 13:40:41.401 105 18318.98 62.69 52195.58 88888.00 2011-04-15 13:40:41.901 105 18319.02 62.67 52195.58 88888.00 2011-04-15 13:40:42.401 105 18319.15 62.71 52195.52 88888.00 2011-04-15 13:40:42.901 105 18319.23 62.78 52195.46 88888.00 2011-04-15 13:40:43.401 105 18319.25 62.84 52195.51 88888.00 2011-04-15 13:40:43.901 105 18319.37 62.87 52195.52 88888.00 2011-04-15 13:40:44.401 105 18319.34 62.90 52195.46 88888.00 2011-04-15 13:40:44.901 105 18319.38 62.90 52195.34 88888.00 2011-04-15 13:40:45.401 105 18319.49 62.95 52195.41 88888.00 2011-04-15 13:40:45.901 105 18319.56 63.01 52195.40 88888.00 2011-04-15 13:40:46.401 105 18319.57 63.00 52195.35 88888.00 2011-04-15 13:40:46.901 105 18319.78 63.09 52195.38 88888.00 2011-04-15 13:40:47.401 105 18319.72 63.08 52195.37 88888.00 2011-04-15 13:40:47.901 105 18319.66 63.14 52195.47 88888.00 2011-04-15 13:40:48.401 105 18319.77 63.23 52195.44 88888.00 2011-04-15 13:40:48.901 105 18319.82 63.18 52195.48 88888.00 2011-04-15 13:40:49.401 105 18319.94 63.09 52195.47 88888.00 2011-04-15 13:40:49.901 105 18319.93 63.10 52195.41 88888.00 2011-04-15 13:40:50.401 105 18319.90 63.18 52195.33 88888.00 2011-04-15 13:40:50.901 105 18320.01 63.13 52195.29 88888.00 2011-04-15 13:40:51.401 105 18320.18 63.25 52195.29 88888.00 2011-04-15 13:40:51.901 105 18320.15 63.26 52195.35 88888.00 2011-04-15 13:40:52.401 105 18320.14 63.23 52195.39 88888.00 2011-04-15 13:40:52.901 105 18320.21 63.30 52195.29 88888.00 2011-04-15 13:40:53.401 105 18320.19 63.29 52195.27 88888.00 2011-04-15 13:40:53.901 105 18320.12 63.24 52195.36 88888.00 2011-04-15 13:40:54.401 105 18320.13 63.21 52195.49 88888.00 2011-04-15 13:40:54.901 105 18320.22 63.21 52195.58 88888.00 2011-04-15 13:40:55.401 105 18320.12 63.15 52195.63 88888.00 2011-04-15 13:40:55.901 105 18320.09 63.23 52195.61 88888.00 2011-04-15 13:40:56.401 105 18320.11 63.23 52195.60 88888.00 2011-04-15 13:40:56.901 105 18320.13 63.27 52195.58 88888.00 2011-04-15 13:40:57.401 105 18320.21 63.33 52195.53 88888.00 2011-04-15 13:40:57.901 105 18320.23 63.34 52195.51 88888.00 2011-04-15 13:40:58.401 105 18320.26 63.30 52195.53 88888.00 2011-04-15 13:40:58.901 105 18320.23 63.32 52195.54 88888.00 2011-04-15 13:40:59.401 105 18320.14 63.29 52195.54 88888.00 2011-04-15 13:40:59.901 105 18320.08 63.27 52195.54 88888.00 2011-04-15 13:41:00.401 105 18320.13 63.27 52195.58 88888.00 2011-04-15 13:41:00.901 105 18320.10 63.30 52195.58 88888.00 2011-04-15 13:41:01.401 105 18320.04 63.30 52195.61 88888.00 2011-04-15 13:41:01.901 105 18320.05 63.22 52195.68 88888.00 2011-04-15 13:41:02.401 105 18320.01 63.16 52195.58 88888.00 2011-04-15 13:41:02.901 105 18319.93 63.25 52195.54 88888.00 2011-04-15 13:41:03.401 105 18319.80 63.27 52195.53 88888.00 2011-04-15 13:41:03.901 105 18319.63 63.28 52195.59 88888.00 2011-04-15 13:41:04.401 105 18319.53 63.29 52195.70 88888.00 2011-04-15 13:41:04.901 105 18319.37 63.27 52195.62 88888.00 2011-04-15 13:41:05.401 105 18319.15 63.22 52195.63 88888.00 2011-04-15 13:41:05.901 105 18319.35 63.24 52195.70 88888.00 2011-04-15 13:41:06.401 105 18319.47 63.25 52195.75 88888.00 2011-04-15 13:41:06.901 105 18319.50 63.23 52195.79 88888.00 2011-04-15 13:41:07.401 105 18319.42 63.26 52195.84 88888.00 2011-04-15 13:41:07.901 105 18319.35 63.22 52195.86 88888.00 2011-04-15 13:41:08.401 105 18319.35 63.25 52195.89 88888.00 2011-04-15 13:41:08.901 105 18319.38 63.26 52195.85 88888.00 2011-04-15 13:41:09.401 105 18319.21 63.24 52195.84 88888.00 2011-04-15 13:41:09.901 105 18319.31 63.21 52195.83 88888.00 2011-04-15 13:41:10.401 105 18319.44 63.14 52195.83 88888.00 2011-04-15 13:41:10.901 105 18319.21 63.14 52195.84 88888.00 2011-04-15 13:41:11.401 105 18319.05 63.13 52195.77 88888.00 2011-04-15 13:41:11.901 105 18318.96 63.15 52195.82 88888.00 2011-04-15 13:41:12.401 105 18318.92 63.04 52195.88 88888.00 2011-04-15 13:41:12.901 105 18318.93 63.01 52195.94 88888.00 2011-04-15 13:41:13.401 105 18318.83 63.04 52196.05 88888.00 2011-04-15 13:41:13.901 105 18318.83 62.97 52196.06 88888.00 2011-04-15 13:41:14.401 105 18318.93 62.87 52196.02 88888.00 2011-04-15 13:41:14.901 105 18318.88 62.78 52195.98 88888.00 2011-04-15 13:41:15.401 105 18318.77 62.71 52195.87 88888.00 2011-04-15 13:41:15.901 105 18318.68 62.59 52195.76 88888.00 2011-04-15 13:41:16.401 105 18318.61 62.59 52195.82 88888.00 2011-04-15 13:41:16.901 105 18318.52 62.63 52195.87 88888.00 2011-04-15 13:41:17.401 105 18318.50 62.60 52195.99 88888.00 2011-04-15 13:41:17.901 105 18318.62 62.42 52196.02 88888.00 2011-04-15 13:41:18.401 105 18318.69 62.33 52196.10 88888.00 2011-04-15 13:41:18.901 105 18318.53 62.27 52196.09 88888.00 2011-04-15 13:41:19.401 105 18318.34 62.23 52195.88 88888.00 2011-04-15 13:41:19.901 105 18318.29 62.19 52195.94 88888.00 2011-04-15 13:41:20.401 105 18318.26 62.12 52195.87 88888.00 2011-04-15 13:41:20.901 105 18318.28 62.10 52195.85 88888.00 2011-04-15 13:41:21.401 105 18318.31 62.05 52195.86 88888.00 2011-04-15 13:41:21.901 105 18318.16 61.93 52195.95 88888.00 2011-04-15 13:41:22.401 105 18318.06 61.85 52195.89 88888.00 2011-04-15 13:41:22.901 105 18318.02 61.73 52195.93 88888.00 2011-04-15 13:41:23.401 105 18317.98 61.60 52195.84 88888.00 2011-04-15 13:41:23.901 105 18317.96 61.47 52195.84 88888.00 2011-04-15 13:41:24.401 105 18317.87 61.48 52195.83 88888.00 2011-04-15 13:41:24.901 105 18317.96 61.43 52195.76 88888.00 2011-04-15 13:41:25.401 105 18317.98 61.38 52195.77 88888.00 2011-04-15 13:41:25.901 105 18317.81 61.23 52195.94 88888.00 2011-04-15 13:41:26.401 105 18317.84 61.20 52195.81 88888.00 2011-04-15 13:41:26.901 105 18317.84 61.20 52195.77 88888.00 2011-04-15 13:41:27.398 105 18317.75 61.08 52195.87 88888.00 2011-04-15 13:41:27.908 105 18317.82 61.01 52195.96 88888.00 2011-04-15 13:41:28.408 105 18317.82 60.93 52195.87 88888.00 2011-04-15 13:41:28.908 105 18317.70 60.96 52195.81 88888.00 2011-04-15 13:41:29.408 105 18317.65 60.96 52195.93 88888.00 2011-04-15 13:41:29.908 105 18317.80 60.88 52195.93 88888.00 2011-04-15 13:41:30.408 105 18317.85 60.77 52195.96 88888.00 2011-04-15 13:41:30.908 105 18317.79 60.74 52195.98 88888.00 2011-04-15 13:41:31.408 105 18317.73 60.70 52195.97 88888.00 2011-04-15 13:41:31.908 105 18317.82 60.59 52195.88 88888.00 2011-04-15 13:41:32.408 105 18317.77 60.60 52195.92 88888.00 2011-04-15 13:41:32.908 105 18317.88 60.68 52195.93 88888.00 2011-04-15 13:41:33.408 105 18317.95 60.65 52195.84 88888.00 2011-04-15 13:41:33.908 105 18317.95 60.65 52195.82 88888.00 2011-04-15 13:41:34.408 105 18318.03 60.53 52195.95 88888.00 2011-04-15 13:41:34.908 105 18317.92 60.52 52195.88 88888.00 2011-04-15 13:41:35.408 105 18317.87 60.36 52195.91 88888.00 2011-04-15 13:41:35.908 105 18317.85 60.29 52195.93 88888.00 2011-04-15 13:41:36.408 105 18317.91 60.30 52196.03 88888.00 2011-04-15 13:41:36.908 105 18318.13 60.32 52195.99 88888.00 2011-04-15 13:41:37.408 105 18318.06 60.24 52195.97 88888.00 2011-04-15 13:41:37.908 105 18317.96 60.24 52195.77 88888.00 2011-04-15 13:41:38.408 105 18317.98 60.27 52195.59 88888.00 2011-04-15 13:41:38.908 105 18318.11 60.33 52195.58 88888.00 2011-04-15 13:41:39.408 105 18318.08 60.29 52195.60 88888.00 2011-04-15 13:41:39.908 105 18318.19 60.14 52195.63 88888.00 2011-04-15 13:41:40.408 105 18318.24 60.22 52195.74 88888.00 2011-04-15 13:41:40.908 105 18318.24 60.13 52195.66 88888.00 2011-04-15 13:41:41.408 105 18318.27 60.10 52195.66 88888.00 2011-04-15 13:41:41.908 105 18318.17 60.12 52195.58 88888.00 2011-04-15 13:41:42.408 105 18318.11 60.16 52195.53 88888.00 2011-04-15 13:41:42.908 105 18318.16 60.19 52195.57 88888.00 2011-04-15 13:41:43.408 105 18318.22 60.11 52195.57 88888.00 2011-04-15 13:41:43.908 105 18318.26 60.09 52195.59 88888.00 2011-04-15 13:41:44.408 105 18318.34 60.14 52195.44 88888.00 2011-04-15 13:41:44.908 105 18318.42 60.18 52195.42 88888.00 2011-04-15 13:41:45.408 105 18318.39 60.20 52195.37 88888.00 2011-04-15 13:41:45.908 105 18318.40 60.18 52195.35 88888.00 2011-04-15 13:41:46.408 105 18318.29 60.15 52195.40 88888.00 2011-04-15 13:41:46.908 105 18318.38 60.14 52195.27 88888.00 2011-04-15 13:41:47.408 105 18318.51 60.18 52195.30 88888.00 2011-04-15 13:41:47.908 105 18318.59 60.22 52195.34 88888.00 2011-04-15 13:41:48.408 105 18318.67 60.23 52195.36 88888.00 2011-04-15 13:41:48.908 105 18318.63 60.23 52195.45 88888.00 2011-04-15 13:41:49.408 105 18318.61 60.29 52195.34 88888.00 2011-04-15 13:41:49.908 105 18318.55 60.36 52195.26 88888.00 2011-04-15 13:41:50.408 105 18318.66 60.41 52195.22 88888.00 2011-04-15 13:41:50.908 105 18318.77 60.41 52195.21 88888.00 2011-04-15 13:41:51.408 105 18318.73 60.45 52195.25 88888.00 2011-04-15 13:41:51.908 105 18318.72 60.58 52195.34 88888.00 2011-04-15 13:41:52.408 105 18318.80 60.55 52195.35 88888.00 2011-04-15 13:41:52.908 105 18318.80 60.53 52195.31 88888.00 2011-04-15 13:41:53.408 105 18318.98 60.61 52195.29 88888.00 2011-04-15 13:41:53.908 105 18319.01 60.66 52195.31 88888.00 2011-04-15 13:41:54.408 105 18319.04 60.73 52195.34 88888.00 2011-04-15 13:41:54.908 105 18318.96 60.68 52195.46 88888.00 2011-04-15 13:41:55.408 105 18318.99 60.74 52195.40 88888.00 2011-04-15 13:41:55.908 105 18319.04 60.79 52195.28 88888.00 2011-04-15 13:41:56.408 105 18319.01 60.82 52195.31 88888.00 2011-04-15 13:41:56.908 105 18318.93 60.91 52195.30 88888.00 2011-04-15 13:41:57.408 105 18318.89 60.95 52195.29 88888.00 2011-04-15 13:41:57.908 105 18318.98 60.99 52195.31 88888.00 2011-04-15 13:41:58.408 105 18319.06 61.08 52195.39 88888.00 2011-04-15 13:41:58.908 105 18319.03 61.12 52195.42 88888.00 2011-04-15 13:41:59.408 105 18318.96 61.12 52195.41 88888.00 2011-04-15 13:41:59.908 105 18318.98 61.12 52195.31 88888.00 2011-04-15 13:42:00.408 105 18318.99 61.21 52195.41 88888.00 2011-04-15 13:42:00.908 105 18319.01 61.21 52195.56 88888.00 2011-04-15 13:42:01.408 105 18319.00 61.25 52195.64 88888.00 2011-04-15 13:42:01.908 105 18319.09 61.29 52195.65 88888.00 2011-04-15 13:42:02.408 105 18319.13 61.34 52195.60 88888.00 2011-04-15 13:42:02.908 105 18319.05 61.39 52195.63 88888.00 2011-04-15 13:42:03.408 105 18319.00 61.40 52195.57 88888.00 2011-04-15 13:42:03.908 105 18319.01 61.44 52195.52 88888.00 2011-04-15 13:42:04.408 105 18319.01 61.46 52195.56 88888.00 2011-04-15 13:42:04.908 105 18319.03 61.53 52195.44 88888.00 2011-04-15 13:42:05.408 105 18318.96 61.49 52195.40 88888.00 2011-04-15 13:42:05.908 105 18318.98 61.45 52195.45 88888.00 2011-04-15 13:42:06.408 105 18319.02 61.51 52195.54 88888.00 2011-04-15 13:42:06.908 105 18319.01 61.58 52195.41 88888.00 2011-04-15 13:42:07.408 105 18319.16 61.57 52195.42 88888.00 2011-04-15 13:42:07.908 105 18319.03 61.63 52195.38 88888.00 2011-04-15 13:42:08.408 105 18318.99 61.64 52195.37 88888.00 2011-04-15 13:42:08.908 105 18318.99 61.78 52195.39 88888.00 2011-04-15 13:42:09.408 105 18318.99 61.78 52195.46 88888.00 2011-04-15 13:42:09.908 105 18319.02 61.78 52195.45 88888.00 2011-04-15 13:42:10.408 105 18319.02 61.89 52195.31 88888.00 2011-04-15 13:42:10.908 105 18319.02 61.96 52195.30 88888.00 2011-04-15 13:42:11.408 105 18318.94 62.01 52195.44 88888.00 2011-04-15 13:42:11.908 105 18318.92 62.03 52195.44 88888.00 2011-04-15 13:42:12.408 105 18318.95 62.05 52195.58 88888.00 2011-04-15 13:42:12.908 105 18319.00 62.06 52195.64 88888.00 2011-04-15 13:42:13.408 105 18318.96 62.12 52195.61 88888.00 2011-04-15 13:42:13.908 105 18318.95 62.13 52195.52 88888.00 2011-04-15 13:42:14.408 105 18318.84 62.12 52195.58 88888.00 2011-04-15 13:42:14.908 105 18318.89 62.22 52195.58 88888.00 2011-04-15 13:42:15.408 105 18318.95 62.20 52195.60 88888.00 2011-04-15 13:42:15.908 105 18319.01 62.21 52195.56 88888.00 2011-04-15 13:42:16.408 105 18318.95 62.15 52195.60 88888.00 2011-04-15 13:42:16.908 105 18318.92 62.19 52195.59 88888.00 2011-04-15 13:42:17.408 105 18318.92 62.29 52195.59 88888.00 2011-04-15 13:42:17.908 105 18318.87 62.39 52195.61 88888.00 2011-04-15 13:42:18.408 105 18318.85 62.41 52195.60 88888.00 2011-04-15 13:42:18.908 105 18318.79 62.45 52195.59 88888.00 2011-04-15 13:42:19.408 105 18318.77 62.46 52195.56 88888.00 2011-04-15 13:42:19.908 105 18318.70 62.54 52195.52 88888.00 2011-04-15 13:42:20.408 105 18318.74 62.56 52195.61 88888.00 2011-04-15 13:42:20.908 105 18318.77 62.54 52195.63 88888.00 2011-04-15 13:42:21.408 105 18318.73 62.57 52195.64 88888.00 2011-04-15 13:42:21.908 105 18318.77 62.54 52195.60 88888.00 2011-04-15 13:42:22.408 105 18318.74 62.49 52195.49 88888.00 2011-04-15 13:42:22.908 105 18318.69 62.52 52195.48 88888.00 2011-04-15 13:42:23.408 105 18318.72 62.55 52195.48 88888.00 2011-04-15 13:42:23.908 105 18318.80 62.47 52195.48 88888.00 2011-04-15 13:42:24.408 105 18318.71 62.47 52195.58 88888.00 2011-04-15 13:42:24.908 105 18318.71 62.41 52195.65 88888.00 2011-04-15 13:42:25.408 105 18318.63 62.44 52195.64 88888.00 2011-04-15 13:42:25.908 105 18318.69 62.47 52195.61 88888.00 2011-04-15 13:42:26.408 105 18318.64 62.46 52195.59 88888.00 2011-04-15 13:42:26.908 105 18318.70 62.36 52195.54 88888.00 2011-04-15 13:42:27.408 105 18318.73 62.28 52195.50 88888.00 2011-04-15 13:42:27.908 105 18318.70 62.27 52195.56 88888.00 2011-04-15 13:42:28.408 105 18318.70 62.31 52195.61 88888.00 2011-04-15 13:42:28.908 105 18318.75 62.27 52195.58 88888.00 2011-04-15 13:42:29.408 105 18318.79 62.18 52195.62 88888.00 2011-04-15 13:42:29.908 105 18318.82 62.19 52195.60 88888.00 2011-04-15 13:42:30.408 105 18318.63 62.18 52195.54 88888.00 2011-04-15 13:42:30.908 105 18318.62 62.15 52195.64 88888.00 2011-04-15 13:42:31.408 105 18318.62 62.16 52195.72 88888.00 2011-04-15 13:42:31.908 105 18318.66 62.19 52195.59 88888.00 2011-04-15 13:42:32.408 105 18318.66 62.07 52195.61 88888.00 2011-04-15 13:42:32.908 105 18318.57 61.98 52195.66 88888.00 2011-04-15 13:42:33.408 105 18318.48 62.05 52195.66 88888.00 2011-04-15 13:42:33.908 105 18318.46 62.07 52195.72 88888.00 2011-04-15 13:42:34.408 105 18318.45 61.99 52195.72 88888.00 2011-04-15 13:42:34.908 105 18318.49 61.96 52195.71 88888.00 2011-04-15 13:42:35.408 105 18318.45 61.95 52195.70 88888.00 2011-04-15 13:42:35.908 105 18318.40 62.00 52195.77 88888.00 2011-04-15 13:42:36.408 105 18318.39 62.01 52195.83 88888.00 2011-04-15 13:42:36.908 105 18318.35 61.99 52195.84 88888.00 2011-04-15 13:42:37.408 105 18318.34 62.01 52195.75 88888.00 2011-04-15 13:42:37.908 105 18318.35 61.96 52195.60 88888.00 2011-04-15 13:42:38.408 105 18318.40 61.86 52195.61 88888.00 2011-04-15 13:42:38.908 105 18318.35 61.86 52195.79 88888.00 2011-04-15 13:42:39.408 105 18318.26 61.87 52195.74 88888.00 2011-04-15 13:42:39.908 105 18318.34 61.77 52195.82 88888.00 2011-04-15 13:42:40.408 105 18318.26 61.69 52195.87 88888.00 2011-04-15 13:42:40.908 105 18318.35 61.69 52195.77 88888.00 2011-04-15 13:42:41.408 105 18318.35 61.66 52195.79 88888.00 2011-04-15 13:42:41.908 105 18318.20 61.61 52195.77 88888.00 2011-04-15 13:42:42.408 105 18318.22 61.59 52195.81 88888.00 2011-04-15 13:42:42.908 105 18318.17 61.48 52195.76 88888.00 2011-04-15 13:42:43.408 105 18318.23 61.48 52195.75 88888.00 2011-04-15 13:42:43.908 105 18318.34 61.49 52195.80 88888.00 2011-04-15 13:42:44.408 105 18318.22 61.39 52195.77 88888.00 2011-04-15 13:42:44.908 105 18318.16 61.41 52195.74 88888.00 2011-04-15 13:42:45.408 105 18318.25 61.35 52195.64 88888.00 2011-04-15 13:42:45.908 105 18318.18 61.28 52195.56 88888.00 2011-04-15 13:42:46.408 105 18318.25 61.18 52195.56 88888.00 2011-04-15 13:42:46.908 105 18318.31 61.08 52195.51 88888.00 2011-04-15 13:42:47.408 105 18318.09 61.05 52195.58 88888.00 2011-04-15 13:42:47.908 105 18318.04 61.05 52195.65 88888.00 2011-04-15 13:42:48.408 105 18318.03 61.03 52195.53 88888.00 2011-04-15 13:42:48.908 105 18318.07 61.02 52195.50 88888.00 2011-04-15 13:42:49.408 105 18318.03 61.00 52195.52 88888.00 2011-04-15 13:42:49.908 105 18317.99 60.96 52195.62 88888.00 2011-04-15 13:42:50.408 105 18318.08 60.98 52195.57 88888.00 2011-04-15 13:42:50.908 105 18318.06 60.87 52195.58 88888.00 2011-04-15 13:42:51.408 105 18318.38 60.74 52195.75 88888.00 2011-04-15 13:42:51.908 105 18318.28 60.69 52195.71 88888.00 2011-04-15 13:42:52.408 105 18318.15 60.66 52195.60 88888.00 2011-04-15 13:42:52.908 105 18318.04 60.62 52195.47 88888.00 2011-04-15 13:42:53.408 105 18318.13 60.63 52195.51 88888.00 2011-04-15 13:42:53.908 105 18318.13 60.56 52195.53 88888.00 2011-04-15 13:42:54.408 105 18318.09 60.53 52195.58 88888.00 2011-04-15 13:42:54.908 105 18318.08 60.60 52195.58 88888.00 2011-04-15 13:42:55.408 105 18318.08 60.60 52195.49 88888.00 2011-04-15 13:42:55.908 105 18318.04 60.57 52195.49 88888.00 2011-04-15 13:42:56.408 105 18318.07 60.48 52195.54 88888.00 2011-04-15 13:42:56.908 105 18318.05 60.41 52195.56 88888.00 2011-04-15 13:42:57.408 105 18318.02 60.39 52195.56 88888.00 2011-04-15 13:42:57.908 105 18318.03 60.41 52195.54 88888.00 2011-04-15 13:42:58.408 105 18318.01 60.49 52195.49 88888.00 2011-04-15 13:42:58.908 105 18317.93 60.54 52195.59 88888.00 2011-04-15 13:42:59.408 105 18317.93 60.52 52195.68 88888.00 2011-04-15 13:42:59.908 105 18317.97 60.52 52195.79 88888.00 2011-04-15 13:43:00.408 105 18317.85 60.48 52195.77 88888.00 2011-04-15 13:43:00.908 105 18318.07 60.35 52195.80 88888.00 2011-04-15 13:43:01.408 105 18318.22 60.29 52195.74 88888.00 2011-04-15 13:43:01.908 105 18318.15 60.40 52195.69 88888.00 2011-04-15 13:43:02.408 105 18318.08 60.36 52195.72 88888.00 2011-04-15 13:43:02.908 105 18318.14 60.41 52195.75 88888.00 2011-04-15 13:43:03.408 105 18318.08 60.51 52195.73 88888.00 2011-04-15 13:43:03.908 105 18318.20 60.52 52195.63 88888.00 2011-04-15 13:43:04.408 105 18318.19 60.45 52195.63 88888.00 2011-04-15 13:43:04.908 105 18318.15 60.45 52195.65 88888.00 2011-04-15 13:43:05.408 105 18318.25 60.47 52195.60 88888.00 2011-04-15 13:43:05.908 105 18318.28 60.46 52195.60 88888.00 2011-04-15 13:43:06.408 105 18318.20 60.44 52195.58 88888.00 2011-04-15 13:43:06.908 105 18318.20 60.47 52195.47 88888.00 2011-04-15 13:43:07.408 105 18318.13 60.45 52195.45 88888.00 2011-04-15 13:43:07.908 105 18318.17 60.52 52195.39 88888.00 2011-04-15 13:43:08.408 105 18318.15 60.45 52195.40 88888.00 2011-04-15 13:43:08.908 105 18318.17 60.40 52195.39 88888.00 2011-04-15 13:43:09.408 105 18318.17 60.41 52195.26 88888.00 2011-04-15 13:43:09.908 105 18318.04 60.38 52195.34 88888.00 2011-04-15 13:43:10.408 105 18318.08 60.32 52195.38 88888.00 2011-04-15 13:43:10.908 105 18318.18 60.33 52195.27 88888.00 2011-04-15 13:43:11.408 105 18318.23 60.35 52195.34 88888.00 2011-04-15 13:43:11.908 105 18318.17 60.39 52195.39 88888.00 2011-04-15 13:43:12.408 105 18318.25 60.40 52195.29 88888.00 2011-04-15 13:43:12.908 105 18318.33 60.49 52195.27 88888.00 2011-04-15 13:43:13.408 105 18318.29 60.58 52195.28 88888.00 2011-04-15 13:43:13.908 105 18318.29 60.47 52195.33 88888.00 2011-04-15 13:43:14.408 105 18318.26 60.49 52195.24 88888.00 2011-04-15 13:43:14.908 105 18318.20 60.61 52195.22 88888.00 2011-04-15 13:43:15.408 105 18318.29 60.66 52195.18 88888.00 2011-04-15 13:43:15.908 105 18318.40 60.70 52195.26 88888.00 2011-04-15 13:43:16.408 105 18318.45 60.74 52195.29 88888.00 2011-04-15 13:43:16.908 105 18318.50 60.75 52195.33 88888.00 2011-04-15 13:43:17.408 105 18318.74 60.79 52195.33 88888.00 2011-04-15 13:43:17.908 105 18318.55 60.90 52195.37 88888.00 2011-04-15 13:43:18.408 105 18318.52 61.00 52195.44 88888.00 2011-04-15 13:43:18.908 105 18318.62 61.06 52195.34 88888.00 2011-04-15 13:43:19.408 105 18318.98 61.12 52195.25 88888.00 2011-04-15 13:43:19.908 105 18318.69 61.19 52195.29 88888.00 2011-04-15 13:43:20.408 105 18318.40 61.32 52195.36 88888.00 2011-04-15 13:43:20.908 105 18318.52 61.36 52195.35 88888.00 2011-04-15 13:43:21.408 105 18318.56 61.48 52195.47 88888.00 2011-04-15 13:43:21.908 105 18318.42 61.66 52195.42 88888.00 2011-04-15 13:43:22.408 105 18318.49 61.70 52195.45 88888.00 2011-04-15 13:43:22.908 105 18318.53 61.66 52195.48 88888.00 2011-04-15 13:43:23.408 105 18318.45 61.75 52195.38 88888.00 2011-04-15 13:43:23.908 105 18318.55 61.84 52195.40 88888.00 2011-04-15 13:43:24.408 105 18318.60 61.89 52195.48 88888.00 2011-04-15 13:43:24.908 105 18318.52 61.94 52195.41 88888.00 2011-04-15 13:43:25.408 105 18318.44 61.93 52195.44 88888.00 2011-04-15 13:43:25.908 105 18318.46 61.94 52195.40 88888.00 2011-04-15 13:43:26.408 105 18318.56 61.97 52195.36 88888.00 2011-04-15 13:43:26.908 105 18318.51 61.93 52195.38 88888.00 2011-04-15 13:43:27.408 105 18318.50 61.89 52195.28 88888.00 2011-04-15 13:43:27.908 105 18318.57 61.99 52195.28 88888.00 2011-04-15 13:43:28.408 105 18318.46 62.06 52195.16 88888.00 2011-04-15 13:43:28.908 105 18318.41 62.23 52195.19 88888.00 2011-04-15 13:43:29.408 105 18318.36 62.36 52195.36 88888.00 2011-04-15 13:43:29.908 105 18318.35 62.47 52195.41 88888.00 2011-04-15 13:43:30.408 105 18318.31 62.56 52195.35 88888.00 2011-04-15 13:43:30.908 105 18318.27 62.62 52195.35 88888.00 2011-04-15 13:43:31.408 105 18318.22 62.63 52195.35 88888.00 2011-04-15 13:43:31.908 105 18318.22 62.69 52195.31 88888.00 2011-04-15 13:43:32.408 105 18318.22 62.79 52195.30 88888.00 2011-04-15 13:43:32.908 105 18318.05 62.70 52195.28 88888.00 2011-04-15 13:43:33.408 105 18317.94 62.78 52195.27 88888.00 2011-04-15 13:43:33.908 105 18317.96 62.85 52195.33 88888.00 2011-04-15 13:43:34.408 105 18317.99 62.88 52195.46 88888.00 2011-04-15 13:43:34.908 105 18318.03 62.89 52195.38 88888.00 2011-04-15 13:43:35.408 105 18317.90 62.88 52195.40 88888.00 2011-04-15 13:43:35.908 105 18317.77 62.90 52195.44 88888.00 2011-04-15 13:43:36.408 105 18317.83 62.96 52195.48 88888.00 2011-04-15 13:43:36.908 105 18317.92 62.97 52195.39 88888.00 2011-04-15 13:43:37.408 105 18317.75 62.97 52195.48 88888.00 2011-04-15 13:43:37.908 105 18317.54 63.05 52195.58 88888.00 2011-04-15 13:43:38.408 105 18317.55 63.13 52195.56 88888.00 2011-04-15 13:43:38.908 105 18317.50 63.19 52195.57 88888.00 2011-04-15 13:43:39.408 105 18317.46 63.21 52195.53 88888.00 2011-04-15 13:43:39.908 105 18317.49 63.21 52195.54 88888.00 2011-04-15 13:43:40.408 105 18317.40 63.19 52195.50 88888.00 2011-04-15 13:43:40.908 105 18317.35 63.22 52195.50 88888.00 2011-04-15 13:43:41.408 105 18317.21 63.22 52195.59 88888.00 2011-04-15 13:43:41.908 105 18317.29 63.22 52195.68 88888.00 2011-04-15 13:43:42.408 105 18317.19 63.25 52195.66 88888.00 2011-04-15 13:43:42.908 105 18317.18 63.27 52195.59 88888.00 2011-04-15 13:43:43.408 105 18317.21 63.27 52195.54 88888.00 2011-04-15 13:43:43.908 105 18317.16 63.30 52195.56 88888.00 2011-04-15 13:43:44.408 105 18317.09 63.24 52195.59 88888.00 2011-04-15 13:43:44.908 105 18317.05 63.22 52195.60 88888.00 2011-04-15 13:43:45.408 105 18316.97 63.25 52195.58 88888.00 2011-04-15 13:43:45.908 105 18316.90 63.26 52195.45 88888.00 2011-04-15 13:43:46.408 105 18316.96 63.29 52195.52 88888.00 2011-04-15 13:43:46.908 105 18316.92 63.33 52195.58 88888.00 2011-04-15 13:43:47.408 105 18316.78 63.28 52195.56 88888.00 2011-04-15 13:43:47.908 105 18316.75 63.31 52195.65 88888.00 2011-04-15 13:43:48.408 105 18316.79 63.30 52195.63 88888.00 2011-04-15 13:43:48.908 105 18316.65 63.32 52195.76 88888.00 2011-04-15 13:43:49.408 105 18316.59 63.40 52195.75 88888.00 2011-04-15 13:43:49.908 105 18316.59 63.38 52195.75 88888.00 2011-04-15 13:43:50.408 105 18316.55 63.31 52195.74 88888.00 2011-04-15 13:43:50.908 105 18316.47 63.27 52195.53 88888.00 2011-04-15 13:43:51.408 105 18316.36 63.29 52195.38 88888.00 2011-04-15 13:43:51.908 105 18316.32 63.24 52195.49 88888.00 2011-04-15 13:43:52.408 105 18316.31 63.30 52195.53 88888.00 2011-04-15 13:43:52.908 105 18316.42 63.28 52195.51 88888.00 2011-04-15 13:43:53.408 105 18316.44 63.25 52195.60 88888.00 2011-04-15 13:43:53.908 105 18316.31 63.28 52195.62 88888.00 2011-04-15 13:43:54.408 105 18316.40 63.23 52195.75 88888.00 2011-04-15 13:43:54.908 105 18316.55 63.27 52195.68 88888.00 2011-04-15 13:43:55.408 105 18316.36 63.24 52195.59 88888.00 2011-04-15 13:43:55.908 105 18316.34 63.13 52195.52 88888.00 2011-04-15 13:43:56.408 105 18316.34 63.14 52195.59 88888.00 2011-04-15 13:43:56.908 105 18316.36 63.10 52195.59 88888.00 2011-04-15 13:43:57.408 105 18316.44 63.08 52195.60 88888.00 2011-04-15 13:43:57.908 105 18316.40 63.04 52195.58 88888.00 2011-04-15 13:43:58.408 105 18316.44 63.01 52195.58 88888.00 2011-04-15 13:43:58.908 105 18316.40 63.05 52195.62 88888.00 2011-04-15 13:43:59.408 105 18316.30 62.98 52195.54 88888.00 2011-04-15 13:43:59.908 105 18316.35 62.93 52195.52 88888.00 2011-04-15 13:44:00.408 105 18316.36 62.95 52195.52 88888.00 2011-04-15 13:44:00.908 105 18316.33 62.93 52195.63 88888.00 2011-04-15 13:44:01.408 105 18316.39 62.93 52195.68 88888.00 2011-04-15 13:44:01.908 105 18316.33 62.84 52195.54 88888.00 2011-04-15 13:44:02.408 105 18316.29 62.78 52195.42 88888.00 2011-04-15 13:44:02.908 105 18316.40 62.85 52195.44 88888.00 2011-04-15 13:44:03.408 105 18316.39 62.80 52195.34 88888.00 2011-04-15 13:44:03.908 105 18316.40 62.84 52195.37 88888.00 2011-04-15 13:44:04.408 105 18316.41 62.80 52195.36 88888.00 2011-04-15 13:44:04.908 105 18316.50 62.62 52195.26 88888.00 2011-04-15 13:44:05.408 105 18316.67 62.49 52195.31 88888.00 2011-04-15 13:44:05.908 105 18316.64 62.56 52195.38 88888.00 2011-04-15 13:44:06.408 105 18316.54 62.58 52195.35 88888.00 2011-04-15 13:44:06.908 105 18316.61 62.52 52195.26 88888.00 2011-04-15 13:44:07.408 105 18316.63 62.49 52195.23 88888.00 2011-04-15 13:44:07.908 105 18316.59 62.46 52195.24 88888.00 2011-04-15 13:44:08.408 105 18316.64 62.46 52195.27 88888.00 2011-04-15 13:44:08.908 105 18316.73 62.37 52195.28 88888.00 2011-04-15 13:44:09.408 105 18316.67 62.35 52195.21 88888.00 2011-04-15 13:44:09.908 105 18316.73 62.40 52195.17 88888.00 2011-04-15 13:44:10.408 105 18316.74 62.40 52195.18 88888.00 2011-04-15 13:44:10.908 105 18316.81 62.30 52195.23 88888.00 2011-04-15 13:44:11.408 105 18316.84 62.22 52195.08 88888.00 2011-04-15 13:44:11.908 105 18316.83 62.09 52195.03 88888.00 2011-04-15 13:44:12.408 105 18316.88 62.06 52195.08 88888.00 2011-04-15 13:44:12.908 105 18316.96 62.08 52195.15 88888.00 2011-04-15 13:44:13.408 105 18317.08 62.12 52195.18 88888.00 2011-04-15 13:44:13.908 105 18317.03 62.11 52195.04 88888.00 2011-04-15 13:44:14.408 105 18317.08 62.02 52195.00 88888.00 2011-04-15 13:44:14.908 105 18317.01 61.96 52195.01 88888.00 2011-04-15 13:44:15.408 105 18317.06 61.94 52194.98 88888.00 2011-04-15 13:44:15.908 105 18317.05 61.98 52194.96 88888.00 2011-04-15 13:44:16.408 105 18317.12 61.94 52194.98 88888.00 2011-04-15 13:44:16.908 105 18317.19 61.93 52195.12 88888.00 2011-04-15 13:44:17.408 105 18317.08 61.90 52195.11 88888.00 2011-04-15 13:44:17.908 105 18317.06 61.82 52195.07 88888.00 2011-04-15 13:44:18.408 105 18317.25 61.77 52195.02 88888.00 2011-04-15 13:44:18.908 105 18317.63 61.71 52194.94 88888.00 2011-04-15 13:44:19.408 105 18317.38 61.71 52194.87 88888.00 2011-04-15 13:44:19.908 105 18317.37 61.74 52195.00 88888.00 2011-04-15 13:44:20.408 105 18317.38 61.74 52195.03 88888.00 2011-04-15 13:44:20.908 105 18317.40 61.80 52195.04 88888.00 2011-04-15 13:44:21.408 105 18317.41 61.79 52195.00 88888.00 2011-04-15 13:44:21.908 105 18317.38 61.76 52195.02 88888.00 2011-04-15 13:44:22.408 105 18317.51 61.73 52194.91 88888.00 2011-04-15 13:44:22.908 105 18317.51 61.73 52194.81 88888.00 2011-04-15 13:44:23.408 105 18317.47 61.71 52194.84 88888.00 2011-04-15 13:44:23.908 105 18317.46 61.68 52194.88 88888.00 2011-04-15 13:44:24.408 105 18317.48 61.71 52194.98 88888.00 2011-04-15 13:44:24.908 105 18317.54 61.73 52194.83 88888.00 2011-04-15 13:44:25.408 105 18317.62 61.73 52194.80 88888.00 2011-04-15 13:44:25.908 105 18317.55 61.67 52194.89 88888.00 2011-04-15 13:44:26.408 105 18317.58 61.66 52194.94 88888.00 2011-04-15 13:44:26.908 105 18317.61 61.70 52194.90 88888.00 2011-04-15 13:44:27.408 105 18317.58 61.73 52194.70 88888.00 2011-04-15 13:44:27.908 105 18317.59 61.80 52194.59 88888.00 2011-04-15 13:44:28.408 105 18317.59 61.82 52194.64 88888.00 2011-04-15 13:44:28.908 105 18317.57 61.84 52194.66 88888.00 2011-04-15 13:44:29.408 105 18317.58 61.96 52194.64 88888.00 2011-04-15 13:44:29.908 105 18317.64 62.14 52194.68 88888.00 2011-04-15 13:44:30.408 105 18317.70 62.22 52194.64 88888.00 2011-04-15 13:44:30.908 105 18317.75 62.23 52194.64 88888.00 2011-04-15 13:44:31.408 105 18317.87 62.22 52194.60 88888.00 2011-04-15 13:44:31.908 105 18317.64 62.30 52194.59 88888.00 2011-04-15 13:44:32.408 105 18317.51 62.34 52194.65 88888.00 2011-04-15 13:44:32.908 105 18317.55 62.38 52194.89 88888.00 2011-04-15 13:44:33.408 105 18317.50 62.45 52194.79 88888.00 2011-04-15 13:44:33.908 105 18317.51 62.44 52194.69 88888.00 2011-04-15 13:44:34.408 105 18317.50 62.47 52194.77 88888.00 2011-04-15 13:44:34.908 105 18317.55 62.49 52194.79 88888.00 2011-04-15 13:44:35.408 105 18317.52 62.57 52194.83 88888.00 2011-04-15 13:44:35.908 105 18317.44 62.66 52194.89 88888.00 2011-04-15 13:44:36.408 105 18317.40 62.67 52194.89 88888.00 2011-04-15 13:44:36.908 105 18317.29 62.70 52194.87 88888.00 2011-04-15 13:44:37.408 105 18317.31 62.76 52194.88 88888.00 2011-04-15 13:44:37.908 105 18317.35 62.80 52194.95 88888.00 2011-04-15 13:44:38.408 105 18317.37 62.89 52194.87 88888.00 2011-04-15 13:44:38.908 105 18317.31 62.92 52194.89 88888.00 2011-04-15 13:44:39.408 105 18317.31 62.97 52194.98 88888.00 2011-04-15 13:44:39.908 105 18317.14 62.98 52194.98 88888.00 2011-04-15 13:44:40.408 105 18317.08 63.00 52194.89 88888.00 2011-04-15 13:44:40.908 105 18317.10 63.07 52195.00 88888.00 2011-04-15 13:44:41.408 105 18317.05 63.23 52195.10 88888.00 2011-04-15 13:44:41.908 105 18317.10 63.32 52195.00 88888.00 2011-04-15 13:44:42.408 105 18317.11 63.44 52194.92 88888.00 2011-04-15 13:44:42.908 105 18316.98 63.52 52195.05 88888.00 2011-04-15 13:44:43.408 105 18316.94 63.56 52195.01 88888.00 2011-04-15 13:44:43.908 105 18316.95 63.59 52194.90 88888.00 2011-04-15 13:44:44.408 105 18316.89 63.64 52194.94 88888.00 2011-04-15 13:44:44.908 105 18316.84 63.73 52195.02 88888.00 2011-04-15 13:44:45.408 105 18316.84 63.79 52195.06 88888.00 2011-04-15 13:44:45.908 105 18316.83 63.84 52195.11 88888.00 2011-04-15 13:44:46.408 105 18316.72 63.90 52195.08 88888.00 2011-04-15 13:44:46.908 105 18316.71 63.95 52195.23 88888.00 2011-04-15 13:44:47.408 105 18316.67 64.04 52195.13 88888.00 2011-04-15 13:44:47.908 105 18316.56 64.02 52195.10 88888.00 2011-04-15 13:44:48.408 105 18316.43 64.10 52195.14 88888.00 2011-04-15 13:44:48.908 105 18316.51 64.20 52195.14 88888.00 2011-04-15 13:44:49.408 105 18316.46 64.27 52195.08 88888.00 2011-04-15 13:44:49.908 105 18316.41 64.30 52195.10 88888.00 2011-04-15 13:44:50.408 105 18316.31 64.35 52195.10 88888.00 2011-04-15 13:44:50.908 105 18316.29 64.40 52195.15 88888.00 2011-04-15 13:44:51.408 105 18316.22 64.40 52195.11 88888.00 2011-04-15 13:44:51.908 105 18316.11 64.40 52195.24 88888.00 2011-04-15 13:44:52.408 105 18316.12 64.43 52195.29 88888.00 2011-04-15 13:44:52.908 105 18316.01 64.39 52195.33 88888.00 2011-04-15 13:44:53.408 105 18315.96 64.45 52195.28 88888.00 2011-04-15 13:44:53.908 105 18315.97 64.51 52195.26 88888.00 2011-04-15 13:44:54.408 105 18315.95 64.51 52195.31 88888.00 2011-04-15 13:44:54.908 105 18315.95 64.46 52195.35 88888.00 2011-04-15 13:44:55.408 105 18316.07 64.51 52195.33 88888.00 2011-04-15 13:44:55.908 105 18316.46 64.55 52195.31 88888.00 2011-04-15 13:44:56.408 105 18316.20 64.60 52195.26 88888.00 2011-04-15 13:44:56.908 105 18315.85 64.47 52195.38 88888.00 2011-04-15 13:44:57.408 105 18315.80 64.39 52195.38 88888.00 2011-04-15 13:44:57.908 105 18315.74 64.37 52195.29 88888.00 2011-04-15 13:44:58.408 105 18315.68 64.38 52195.27 88888.00 2011-04-15 13:44:58.908 105 18315.64 64.33 52195.30 88888.00 2011-04-15 13:44:59.408 105 18315.65 64.32 52195.40 88888.00 2011-04-15 13:44:59.908 105 18315.64 64.36 52195.41 88888.00 2011-04-15 13:45:00.408 105 18315.60 64.31 52195.33 88888.00 2011-04-15 13:45:00.908 105 18315.54 64.25 52195.31 88888.00 2011-04-15 13:45:01.408 105 18315.47 64.29 52195.38 88888.00 2011-04-15 13:45:01.908 105 18315.42 64.21 52195.35 88888.00 2011-04-15 13:45:02.408 105 18315.34 64.18 52195.26 88888.00 2011-04-15 13:45:02.908 105 18315.24 64.11 52195.15 88888.00 2011-04-15 13:45:03.408 105 18315.23 64.08 52195.19 88888.00 2011-04-15 13:45:03.908 105 18315.25 64.10 52195.31 88888.00 2011-04-15 13:45:04.408 105 18315.21 64.15 52195.31 88888.00 2011-04-15 13:45:04.908 105 18315.14 64.15 52195.45 88888.00 2011-04-15 13:45:05.408 105 18315.12 64.08 52195.31 88888.00 2011-04-15 13:45:05.908 105 18315.10 64.02 52195.18 88888.00 2011-04-15 13:45:06.408 105 18315.10 64.06 52195.21 88888.00 2011-04-15 13:45:06.908 105 18315.11 64.04 52195.26 88888.00 2011-04-15 13:45:07.408 105 18315.10 64.00 52195.28 88888.00 2011-04-15 13:45:07.908 105 18315.09 64.03 52195.21 88888.00 2011-04-15 13:45:08.408 105 18315.08 64.02 52195.23 88888.00 2011-04-15 13:45:08.908 105 18315.08 63.89 52195.24 88888.00 2011-04-15 13:45:09.408 105 18315.01 63.78 52195.28 88888.00 2011-04-15 13:45:09.908 105 18315.03 63.71 52195.23 88888.00 2011-04-15 13:45:10.408 105 18314.84 63.66 52195.25 88888.00 2011-04-15 13:45:10.908 105 18314.83 63.66 52195.22 88888.00 2011-04-15 13:45:11.408 105 18314.78 63.59 52195.23 88888.00 2011-04-15 13:45:11.908 105 18314.84 63.44 52195.26 88888.00 2011-04-15 13:45:12.408 105 18314.79 63.46 52195.19 88888.00 2011-04-15 13:45:12.908 105 18314.75 63.56 52195.14 88888.00 2011-04-15 13:45:13.408 105 18314.72 63.60 52195.15 88888.00 2011-04-15 13:45:13.908 105 18314.69 63.61 52195.17 88888.00 2011-04-15 13:45:14.408 105 18314.76 63.56 52195.11 88888.00 2011-04-15 13:45:14.908 105 18314.71 63.51 52194.96 88888.00 2011-04-15 13:45:15.408 105 18314.65 63.48 52195.10 88888.00 2011-04-15 13:45:15.908 105 18314.64 63.43 52195.14 88888.00 2011-04-15 13:45:16.408 105 18314.71 63.46 52195.22 88888.00 2011-04-15 13:45:16.908 105 18314.73 63.47 52195.23 88888.00 2011-04-15 13:45:17.408 105 18314.57 63.47 52195.14 88888.00 2011-04-15 13:45:17.908 105 18314.60 63.60 52195.16 88888.00 2011-04-15 13:45:18.408 105 18314.71 63.66 52195.19 88888.00 2011-04-15 13:45:18.908 105 18314.70 63.63 52195.24 88888.00 2011-04-15 13:45:19.408 105 18314.70 63.65 52195.23 88888.00 2011-04-15 13:45:19.908 105 18314.75 63.75 52195.21 88888.00 2011-04-15 13:45:20.408 105 18314.73 63.82 52195.30 88888.00 2011-04-15 13:45:20.908 105 18314.73 63.89 52195.36 88888.00 2011-04-15 13:45:21.408 105 18314.69 63.96 52195.24 88888.00 2011-04-15 13:45:21.908 105 18314.75 64.06 52195.19 88888.00 2011-04-15 13:45:22.408 105 18314.83 64.06 52195.24 88888.00 2011-04-15 13:45:22.908 105 18314.80 64.15 52195.15 88888.00 2011-04-15 13:45:23.408 105 18314.83 64.15 52195.14 88888.00 2011-04-15 13:45:23.908 105 18314.91 64.18 52195.07 88888.00 2011-04-15 13:45:24.408 105 18314.94 64.34 52195.05 88888.00 2011-04-15 13:45:24.908 105 18315.03 64.43 52195.13 88888.00 2011-04-15 13:45:25.408 105 18315.12 64.62 52195.25 88888.00 2011-04-15 13:45:25.908 105 18315.18 64.77 52195.12 88888.00 2011-04-15 13:45:26.408 105 18315.18 64.80 52195.02 88888.00 2011-04-15 13:45:26.908 105 18315.35 64.92 52195.06 88888.00 2011-04-15 13:45:27.408 105 18315.36 65.01 52195.05 88888.00 2011-04-15 13:45:27.908 105 18315.35 65.05 52195.08 88888.00 2011-04-15 13:45:28.408 105 18315.40 65.14 52195.13 88888.00 2011-04-15 13:45:28.908 105 18315.42 65.21 52195.22 88888.00 2011-04-15 13:45:29.408 105 18315.53 65.26 52195.05 88888.00 2011-04-15 13:45:29.908 105 18315.44 65.34 52194.90 88888.00 2011-04-15 13:45:30.408 105 18315.36 65.44 52194.83 88888.00 2011-04-15 13:45:30.908 105 18315.42 65.46 52194.84 88888.00 2011-04-15 13:45:31.408 105 18315.55 65.51 52194.86 88888.00 2011-04-15 13:45:31.908 105 18315.62 65.63 52194.82 88888.00 2011-04-15 13:45:32.408 105 18315.68 65.62 52194.81 88888.00 2011-04-15 13:45:32.908 105 18315.78 65.55 52194.82 88888.00 2011-04-15 13:45:33.408 105 18315.86 65.58 52194.95 88888.00 2011-04-15 13:45:33.908 105 18315.96 65.67 52195.05 88888.00 2011-04-15 13:45:34.408 105 18315.96 65.71 52195.02 88888.00 2011-04-15 13:45:34.908 105 18315.91 65.82 52194.89 88888.00 2011-04-15 13:45:35.408 105 18316.06 65.89 52194.81 88888.00 2011-04-15 13:45:35.908 105 18316.01 65.96 52194.81 88888.00 2011-04-15 13:45:36.408 105 18316.07 66.10 52194.83 88888.00 2011-04-15 13:45:36.908 105 18316.20 66.13 52194.80 88888.00 2011-04-15 13:45:37.408 105 18316.25 66.11 52194.80 88888.00 2011-04-15 13:45:37.908 105 18316.40 66.10 52194.78 88888.00 2011-04-15 13:45:38.408 105 18316.41 66.15 52194.70 88888.00 2011-04-15 13:45:38.908 105 18316.33 66.19 52194.57 88888.00 2011-04-15 13:45:39.408 105 18316.38 66.13 52194.44 88888.00 2011-04-15 13:45:39.908 105 18316.49 66.10 52194.47 88888.00 2011-04-15 13:45:40.408 105 18316.61 66.14 52194.57 88888.00 2011-04-15 13:45:40.908 105 18316.57 66.20 52194.58 88888.00 2011-04-15 13:45:41.408 105 18316.63 66.20 52194.58 88888.00 2011-04-15 13:45:41.908 105 18316.67 66.22 52194.61 88888.00 2011-04-15 13:45:42.408 105 18316.73 66.20 52194.55 88888.00 2011-04-15 13:45:42.908 105 18316.73 66.25 52194.56 88888.00 2011-04-15 13:45:43.408 105 18316.77 66.30 52194.64 88888.00 2011-04-15 13:45:43.908 105 18316.78 66.29 52194.63 88888.00 2011-04-15 13:45:44.408 105 18316.73 66.27 52194.70 88888.00 2011-04-15 13:45:44.908 105 18316.82 66.26 52194.66 88888.00 2011-04-15 13:45:45.408 105 18316.77 66.27 52194.61 88888.00 2011-04-15 13:45:45.908 105 18316.87 66.23 52194.52 88888.00 2011-04-15 13:45:46.408 105 18316.85 66.25 52194.44 88888.00 2011-04-15 13:45:46.908 105 18316.94 66.26 52194.33 88888.00 2011-04-15 13:45:47.408 105 18316.97 66.34 52194.44 88888.00 2011-04-15 13:45:47.908 105 18316.85 66.40 52194.41 88888.00 2011-04-15 13:45:48.408 105 18316.85 66.33 52194.31 88888.00 2011-04-15 13:45:48.908 105 18316.88 66.22 52194.20 88888.00 2011-04-15 13:45:49.408 105 18316.83 66.19 52194.19 88888.00 2011-04-15 13:45:49.908 105 18316.83 66.20 52194.15 88888.00 2011-04-15 13:45:50.408 105 18316.74 66.16 52194.09 88888.00 2011-04-15 13:45:50.908 105 18316.78 66.21 52194.07 88888.00 2011-04-15 13:45:51.408 105 18316.82 66.21 52194.05 88888.00 2011-04-15 13:45:51.908 105 18316.85 66.13 52194.18 88888.00 2011-04-15 13:45:52.408 105 18316.76 66.11 52194.23 88888.00 2011-04-15 13:45:52.908 105 18316.74 66.20 52194.25 88888.00 2011-04-15 13:45:53.408 105 18316.84 66.19 52194.24 88888.00 2011-04-15 13:45:53.908 105 18316.92 66.14 52194.23 88888.00 2011-04-15 13:45:54.408 105 18316.94 66.12 52194.31 88888.00 2011-04-15 13:45:54.908 105 18316.97 66.14 52194.33 88888.00 2011-04-15 13:45:55.408 105 18316.94 66.11 52194.40 88888.00 2011-04-15 13:45:55.908 105 18316.87 66.02 52194.49 88888.00 2011-04-15 13:45:56.408 105 18316.90 65.99 52194.48 88888.00 2011-04-15 13:45:56.908 105 18316.94 66.05 52194.45 88888.00 2011-04-15 13:45:57.408 105 18317.01 66.07 52194.42 88888.00 2011-04-15 13:45:57.908 105 18317.06 66.11 52194.38 88888.00 2011-04-15 13:45:58.408 105 18316.97 66.05 52194.32 88888.00 2011-04-15 13:45:58.908 105 18316.99 66.05 52194.31 88888.00 2011-04-15 13:45:59.408 105 18316.97 66.07 52194.31 88888.00 2011-04-15 13:45:59.908 105 18316.93 66.07 52194.47 88888.00 2011-04-15 13:46:00.408 105 18316.89 66.00 52194.53 88888.00 2011-04-15 13:46:00.908 105 18316.87 65.96 52194.57 88888.00 2011-04-15 13:46:01.408 105 18316.73 65.97 52194.67 88888.00 2011-04-15 13:46:01.908 105 18316.73 65.94 52194.67 88888.00 2011-04-15 13:46:02.408 105 18316.70 65.89 52194.54 88888.00 2011-04-15 13:46:02.908 105 18316.64 65.87 52194.45 88888.00 2011-04-15 13:46:03.408 105 18316.70 65.88 52194.49 88888.00 2011-04-15 13:46:03.908 105 18316.64 65.87 52194.49 88888.00 2011-04-15 13:46:04.408 105 18316.61 65.81 52194.49 88888.00 2011-04-15 13:46:04.908 105 18316.62 65.86 52194.61 88888.00 2011-04-15 13:46:05.408 105 18316.68 65.86 52194.72 88888.00 2011-04-15 13:46:05.908 105 18316.68 65.85 52194.72 88888.00 2011-04-15 13:46:06.408 105 18316.43 65.69 52194.63 88888.00 2011-04-15 13:46:06.908 105 18316.27 65.66 52194.53 88888.00 2011-04-15 13:46:07.408 105 18316.24 65.67 52194.58 88888.00 2011-04-15 13:46:07.908 105 18316.32 65.61 52194.61 88888.00 2011-04-15 13:46:08.408 105 18316.32 65.60 52194.61 88888.00 2011-04-15 13:46:08.908 105 18316.23 65.64 52194.71 88888.00 2011-04-15 13:46:09.408 105 18316.24 65.69 52194.68 88888.00 2011-04-15 13:46:09.908 105 18316.19 65.73 52194.56 88888.00 2011-04-15 13:46:10.408 105 18316.20 65.71 52194.61 88888.00 2011-04-15 13:46:10.908 105 18316.14 65.68 52194.65 88888.00 2011-04-15 13:46:11.408 105 18316.11 65.65 52194.71 88888.00 2011-04-15 13:46:11.908 105 18316.09 65.72 52194.77 88888.00 2011-04-15 13:46:12.408 105 18316.16 65.73 52194.76 88888.00 2011-04-15 13:46:12.908 105 18316.06 65.71 52194.75 88888.00 2011-04-15 13:46:13.408 105 18315.96 65.77 52194.75 88888.00 2011-04-15 13:46:13.908 105 18315.91 65.80 52194.75 88888.00 2011-04-15 13:46:14.408 105 18315.84 65.84 52194.73 88888.00 2011-04-15 13:46:14.908 105 18315.76 65.86 52194.75 88888.00 2011-04-15 13:46:15.408 105 18315.65 65.81 52194.75 88888.00 2011-04-15 13:46:15.908 105 18315.53 65.85 52194.67 88888.00 2011-04-15 13:46:16.408 105 18315.43 65.93 52194.65 88888.00 2011-04-15 13:46:16.908 105 18315.48 65.95 52194.65 88888.00 2011-04-15 13:46:17.408 105 18315.38 66.01 52194.66 88888.00 2011-04-15 13:46:17.908 105 18315.33 66.02 52194.75 88888.00 2011-04-15 13:46:18.408 105 18315.31 66.05 52194.83 88888.00 2011-04-15 13:46:18.908 105 18315.23 66.03 52194.92 88888.00 2011-04-15 13:46:19.408 105 18315.20 66.01 52195.12 88888.00 2011-04-15 13:46:19.908 105 18315.09 66.10 52195.08 88888.00 2011-04-15 13:46:20.408 105 18315.05 66.22 52194.93 88888.00 2011-04-15 13:46:20.908 105 18315.01 66.38 52194.81 88888.00 2011-04-15 13:46:21.408 105 18314.92 66.34 52194.73 88888.00 2011-04-15 13:46:21.908 105 18314.83 66.30 52194.75 88888.00 2011-04-15 13:46:22.408 105 18314.91 66.41 52194.77 88888.00 2011-04-15 13:46:22.908 105 18314.86 66.54 52194.83 88888.00 2011-04-15 13:46:23.408 105 18314.81 66.63 52194.83 88888.00 2011-04-15 13:46:23.908 105 18314.73 66.67 52194.89 88888.00 2011-04-15 13:46:24.408 105 18314.68 66.66 52194.94 88888.00 2011-04-15 13:46:24.908 105 18314.65 66.61 52194.91 88888.00 2011-04-15 13:46:25.408 105 18314.61 66.63 52194.79 88888.00 2011-04-15 13:46:25.908 105 18314.58 66.66 52194.68 88888.00 2011-04-15 13:46:26.408 105 18314.60 66.72 52194.68 88888.00 2011-04-15 13:46:26.908 105 18314.62 66.76 52194.72 88888.00 2011-04-15 13:46:27.408 105 18314.58 66.80 52194.78 88888.00 2011-04-15 13:46:27.908 105 18314.53 66.82 52194.80 88888.00 2011-04-15 13:46:28.408 105 18314.51 66.88 52194.80 88888.00 2011-04-15 13:46:28.908 105 18314.48 66.95 52194.71 88888.00 2011-04-15 13:46:29.408 105 18314.53 67.02 52194.79 88888.00 2011-04-15 13:46:29.908 105 18314.57 66.98 52194.79 88888.00 2011-04-15 13:46:30.408 105 18314.60 66.94 52194.69 88888.00 2011-04-15 13:46:30.908 105 18314.49 66.93 52194.66 88888.00 2011-04-15 13:46:31.408 105 18314.51 66.99 52194.72 88888.00 2011-04-15 13:46:31.908 105 18314.35 67.11 52194.78 88888.00 2011-04-15 13:46:32.408 105 18314.38 67.08 52194.68 88888.00 2011-04-15 13:46:32.908 105 18314.29 67.06 52194.66 88888.00 2011-04-15 13:46:33.408 105 18314.25 67.08 52194.64 88888.00 2011-04-15 13:46:33.908 105 18314.24 67.05 52194.65 88888.00 2011-04-15 13:46:34.408 105 18314.25 67.03 52194.65 88888.00 2011-04-15 13:46:34.908 105 18314.22 66.99 52194.70 88888.00 2011-04-15 13:46:35.408 105 18314.25 67.00 52194.57 88888.00 2011-04-15 13:46:35.908 105 18314.25 67.03 52194.49 88888.00 2011-04-15 13:46:36.408 105 18314.24 66.99 52194.53 88888.00 2011-04-15 13:46:36.908 105 18314.29 67.01 52194.49 88888.00 2011-04-15 13:46:37.408 105 18314.36 67.02 52194.41 88888.00 2011-04-15 13:46:37.908 105 18314.32 67.00 52194.52 88888.00 2011-04-15 13:46:38.408 105 18314.22 67.03 52194.55 88888.00 2011-04-15 13:46:38.908 105 18314.16 67.00 52194.54 88888.00 2011-04-15 13:46:39.408 105 18314.16 67.01 52194.48 88888.00 2011-04-15 13:46:39.908 105 18314.19 67.06 52194.57 88888.00 2011-04-15 13:46:40.408 105 18314.22 67.00 52194.49 88888.00 2011-04-15 13:46:40.908 105 18314.18 66.96 52194.40 88888.00 2011-04-15 13:46:41.408 105 18314.16 66.91 52194.46 88888.00 2011-04-15 13:46:41.908 105 18314.12 66.92 52194.35 88888.00 2011-04-15 13:46:42.408 105 18314.07 66.91 52194.26 88888.00 2011-04-15 13:46:42.908 105 18314.14 66.89 52194.31 88888.00 2011-04-15 13:46:43.408 105 18314.22 66.86 52194.18 88888.00 2011-04-15 13:46:43.908 105 18314.21 66.86 52194.13 88888.00 2011-04-15 13:46:44.408 105 18314.27 66.80 52194.19 88888.00 2011-04-15 13:46:44.908 105 18314.23 66.69 52194.24 88888.00 2011-04-15 13:46:45.408 105 18314.18 66.67 52194.26 88888.00 2011-04-15 13:46:45.908 105 18314.15 66.65 52194.19 88888.00 2011-04-15 13:46:46.408 105 18314.18 66.57 52194.19 88888.00 2011-04-15 13:46:46.908 105 18314.12 66.52 52194.06 88888.00 2011-04-15 13:46:47.408 105 18314.06 66.54 52194.07 88888.00 2011-04-15 13:46:47.908 105 18314.10 66.55 52194.06 88888.00 2011-04-15 13:46:48.408 105 18314.07 66.52 52194.13 88888.00 2011-04-15 13:46:48.908 105 18314.13 66.48 52194.18 88888.00 2011-04-15 13:46:49.408 105 18314.23 66.46 52194.14 88888.00 2011-04-15 13:46:49.908 105 18314.21 66.51 52194.12 88888.00 2011-04-15 13:46:50.408 105 18314.19 66.52 52194.17 88888.00 2011-04-15 13:46:50.908 105 18314.21 66.55 52194.18 88888.00 2011-04-15 13:46:51.408 105 18314.21 66.47 52194.06 88888.00 2011-04-15 13:46:51.908 105 18314.25 66.43 52194.03 88888.00 2011-04-15 13:46:52.408 105 18314.13 66.44 52194.02 88888.00 2011-04-15 13:46:52.908 105 18314.16 66.32 52193.99 88888.00 2011-04-15 13:46:53.408 105 18314.17 66.32 52194.02 88888.00 2011-04-15 13:46:53.908 105 18314.14 66.26 52194.01 88888.00 2011-04-15 13:46:54.408 105 18314.23 66.22 52193.84 88888.00 2011-04-15 13:46:54.908 105 18314.29 66.23 52193.83 88888.00 2011-04-15 13:46:55.408 105 18314.31 66.23 52193.91 88888.00 2011-04-15 13:46:55.908 105 18314.33 66.26 52194.09 88888.00 2011-04-15 13:46:56.408 105 18314.45 66.28 52193.96 88888.00 2011-04-15 13:46:56.908 105 18314.46 66.22 52193.91 88888.00 2011-04-15 13:46:57.408 105 18314.31 66.16 52194.02 88888.00 2011-04-15 13:46:57.908 105 18314.29 66.16 52193.88 88888.00 2011-04-15 13:46:58.408 105 18314.28 66.20 52193.74 88888.00 2011-04-15 13:46:58.908 105 18314.21 66.16 52193.68 88888.00 2011-04-15 13:46:59.408 105 18314.26 66.07 52193.72 88888.00 2011-04-15 13:46:59.908 105 18314.33 66.05 52193.73 88888.00 2011-04-15 13:47:00.408 105 18314.38 66.09 52193.82 88888.00 2011-04-15 13:47:00.908 105 18314.36 66.09 52193.75 88888.00 2011-04-15 13:47:01.408 105 18314.35 66.16 52193.67 88888.00 2011-04-15 13:47:01.908 105 18314.36 66.14 52193.67 88888.00 2011-04-15 13:47:02.408 105 18314.37 66.09 52193.74 88888.00 2011-04-15 13:47:02.908 105 18314.37 66.06 52193.67 88888.00 2011-04-15 13:47:03.408 105 18314.29 66.01 52193.74 88888.00 2011-04-15 13:47:03.908 105 18314.33 66.04 52193.74 88888.00 2011-04-15 13:47:04.408 105 18314.36 66.04 52193.85 88888.00 2011-04-15 13:47:04.908 105 18314.31 65.98 52193.91 88888.00 2011-04-15 13:47:05.408 105 18314.33 66.01 52193.88 88888.00 2011-04-15 13:47:05.908 105 18314.29 66.03 52193.88 88888.00 2011-04-15 13:47:06.408 105 18314.36 66.00 52193.77 88888.00 2011-04-15 13:47:06.908 105 18314.81 66.07 52193.71 88888.00 2011-04-15 13:47:07.408 105 18314.65 66.09 52193.74 88888.00 2011-04-15 13:47:07.908 105 18314.49 66.07 52193.79 88888.00 2011-04-15 13:47:08.408 105 18314.61 66.09 52193.83 88888.00 2011-04-15 13:47:08.908 105 18314.42 66.03 52193.83 88888.00 2011-04-15 13:47:09.408 105 18314.38 66.02 52193.74 88888.00 2011-04-15 13:47:09.908 105 18314.48 66.07 52193.66 88888.00 2011-04-15 13:47:10.408 105 18314.48 66.07 52193.65 88888.00 2011-04-15 13:47:10.908 105 18314.48 66.04 52193.59 88888.00 2011-04-15 13:47:11.408 105 18314.61 66.05 52193.65 88888.00 2011-04-15 13:47:11.908 105 18314.67 66.10 52193.64 88888.00 2011-04-15 13:47:12.408 105 18314.78 66.11 52193.45 88888.00 2011-04-15 13:47:12.908 105 18314.82 66.15 52193.48 88888.00 2011-04-15 13:47:13.408 105 18314.81 66.21 52193.44 88888.00 2011-04-15 13:47:13.908 105 18314.77 66.16 52193.44 88888.00 2011-04-15 13:47:14.408 105 18314.67 66.16 52193.51 88888.00 2011-04-15 13:47:14.908 105 18314.65 66.13 52193.50 88888.00 2011-04-15 13:47:15.408 105 18314.70 66.11 52193.56 88888.00 2011-04-15 13:47:15.908 105 18314.84 66.13 52193.80 88888.00 2011-04-15 13:47:16.408 105 18314.83 66.22 52193.68 88888.00 2011-04-15 13:47:16.908 105 18314.79 66.24 52193.54 88888.00 2011-04-15 13:47:17.408 105 18314.84 66.24 52193.50 88888.00 2011-04-15 13:47:17.908 105 18314.80 66.25 52193.71 88888.00 2011-04-15 13:47:18.408 105 18314.76 66.26 52193.85 88888.00 2011-04-15 13:47:18.908 105 18314.67 66.26 52193.80 88888.00 2011-04-15 13:47:19.408 105 18314.78 66.15 52193.68 88888.00 2011-04-15 13:47:19.908 105 18314.87 66.12 52193.68 88888.00 2011-04-15 13:47:20.408 105 18314.91 66.18 52193.56 88888.00 2011-04-15 13:47:20.908 105 18315.01 66.13 52193.53 88888.00 2011-04-15 13:47:21.408 105 18314.87 66.20 52193.56 88888.00 2011-04-15 13:47:21.908 105 18314.78 66.27 52193.62 88888.00 2011-04-15 13:47:22.408 105 18314.80 66.24 52193.60 88888.00 2011-04-15 13:47:22.908 105 18314.87 66.25 52193.53 88888.00 2011-04-15 13:47:23.408 105 18314.80 66.27 52193.45 88888.00 2011-04-15 13:47:23.908 105 18314.84 66.25 52193.48 88888.00 2011-04-15 13:47:24.408 105 18315.02 66.30 52193.49 88888.00 2011-04-15 13:47:24.908 105 18314.99 66.31 52193.57 88888.00 2011-04-15 13:47:25.408 105 18314.94 66.28 52193.62 88888.00 2011-04-15 13:47:25.908 105 18314.87 66.25 52193.59 88888.00 2011-04-15 13:47:26.408 105 18314.90 66.29 52193.56 88888.00 2011-04-15 13:47:26.908 105 18314.79 66.26 52193.55 88888.00 2011-04-15 13:47:27.408 105 18314.78 66.28 52193.62 88888.00 2011-04-15 13:47:27.908 105 18314.87 66.27 52193.67 88888.00 2011-04-15 13:47:28.408 105 18314.84 66.23 52193.73 88888.00 2011-04-15 13:47:28.908 105 18314.76 66.22 52193.74 88888.00 2011-04-15 13:47:29.408 105 18314.72 66.23 52193.68 88888.00 2011-04-15 13:47:29.908 105 18314.72 66.24 52193.71 88888.00 2011-04-15 13:47:30.408 105 18314.78 66.27 52193.67 88888.00 2011-04-15 13:47:30.908 105 18314.78 66.32 52193.70 88888.00 2011-04-15 13:47:31.408 105 18314.73 66.31 52193.62 88888.00 2011-04-15 13:47:31.908 105 18314.72 66.32 52193.61 88888.00 2011-04-15 13:47:32.408 105 18314.76 66.32 52193.53 88888.00 2011-04-15 13:47:32.908 105 18314.80 66.30 52193.43 88888.00 2011-04-15 13:47:33.408 105 18314.79 66.30 52193.40 88888.00 2011-04-15 13:47:33.908 105 18314.75 66.27 52193.42 88888.00 2011-04-15 13:47:34.408 105 18314.62 66.23 52193.38 88888.00 2011-04-15 13:47:34.908 105 18314.58 66.20 52193.34 88888.00 2011-04-15 13:47:35.408 105 18314.65 66.29 52193.41 88888.00 2011-04-15 13:47:35.908 105 18314.67 66.34 52193.44 88888.00 2011-04-15 13:47:36.408 105 18314.65 66.29 52193.49 88888.00 2011-04-15 13:47:36.908 105 18314.49 66.28 52193.56 88888.00 2011-04-15 13:47:37.408 105 18314.57 66.28 52193.73 88888.00 2011-04-15 13:47:37.908 105 18314.51 66.22 52193.80 88888.00 2011-04-15 13:47:38.408 105 18314.48 66.16 52193.83 88888.00 2011-04-15 13:47:38.908 105 18314.56 66.19 52193.77 88888.00 2011-04-15 13:47:39.408 105 18314.54 66.13 52193.84 88888.00 2011-04-15 13:47:39.908 105 18314.38 66.15 52194.00 88888.00 2011-04-15 13:47:40.408 105 18314.28 66.24 52193.97 88888.00 2011-04-15 13:47:40.908 105 18314.26 66.26 52194.07 88888.00 2011-04-15 13:47:41.408 105 18314.21 66.30 52194.01 88888.00 2011-04-15 13:47:41.908 105 18314.28 66.32 52193.85 88888.00 2011-04-15 13:47:42.408 105 18314.28 66.33 52193.67 88888.00 2011-04-15 13:47:42.908 105 18314.23 66.30 52193.64 88888.00 2011-04-15 13:47:43.408 105 18314.14 66.23 52193.82 88888.00 2011-04-15 13:47:43.908 105 18314.04 66.26 52193.77 88888.00 2011-04-15 13:47:44.408 105 18314.12 66.28 52193.75 88888.00 2011-04-15 13:47:44.908 105 18314.06 66.34 52193.77 88888.00 2011-04-15 13:47:45.408 105 18313.90 66.35 52193.73 88888.00 2011-04-15 13:47:45.908 105 18313.94 66.33 52193.73 88888.00 2011-04-15 13:47:46.408 105 18314.00 66.28 52193.76 88888.00 2011-04-15 13:47:46.908 105 18313.97 66.29 52193.77 88888.00 2011-04-15 13:47:47.408 105 18313.90 66.34 52193.83 88888.00 2011-04-15 13:47:47.908 105 18313.89 66.30 52193.89 88888.00 2011-04-15 13:47:48.408 105 18313.80 66.42 52193.91 88888.00 2011-04-15 13:47:48.908 105 18313.75 66.40 52193.89 88888.00 2011-04-15 13:47:49.408 105 18313.83 66.35 52193.87 88888.00 2011-04-15 13:47:49.908 105 18313.85 66.34 52193.86 88888.00 2011-04-15 13:47:50.408 105 18313.82 66.45 52193.90 88888.00 2011-04-15 13:47:50.908 105 18313.82 66.46 52193.75 88888.00 2011-04-15 13:47:51.408 105 18313.82 66.48 52193.74 88888.00 2011-04-15 13:47:51.908 105 18313.81 66.58 52193.74 88888.00 2011-04-15 13:47:52.408 105 18313.75 66.52 52193.74 88888.00 2011-04-15 13:47:52.908 105 18313.61 66.48 52193.86 88888.00 2011-04-15 13:47:53.408 105 18313.66 66.56 52193.94 88888.00 2011-04-15 13:47:53.908 105 18313.80 66.63 52193.85 88888.00 2011-04-15 13:47:54.408 105 18314.14 66.68 52193.85 88888.00 2011-04-15 13:47:54.908 105 18313.82 66.73 52193.94 88888.00 2011-04-15 13:47:55.408 105 18313.74 66.74 52194.05 88888.00 2011-04-15 13:47:55.908 105 18313.67 66.79 52193.99 88888.00 2011-04-15 13:47:56.408 105 18313.62 66.85 52193.95 88888.00 2011-04-15 13:47:56.908 105 18313.62 66.87 52193.94 88888.00 2011-04-15 13:47:57.408 105 18313.69 66.92 52194.00 88888.00 2011-04-15 13:47:57.908 105 18313.59 66.88 52193.94 88888.00 2011-04-15 13:47:58.408 105 18313.56 66.88 52193.84 88888.00 2011-04-15 13:47:58.908 105 18313.59 66.90 52193.95 88888.00 2011-04-15 13:47:59.408 105 18313.53 66.95 52193.94 88888.00 2011-04-15 13:47:59.908 105 18313.48 66.93 52193.85 88888.00 2011-04-15 13:48:00.408 105 18313.56 66.97 52193.84 88888.00 2011-04-15 13:48:00.908 105 18313.51 66.99 52193.75 88888.00 2011-04-15 13:48:01.408 105 18313.58 66.96 52193.83 88888.00 2011-04-15 13:48:01.908 105 18313.60 66.96 52193.91 88888.00 2011-04-15 13:48:02.408 105 18313.60 66.95 52193.82 88888.00 2011-04-15 13:48:02.908 105 18313.67 66.96 52193.67 88888.00 2011-04-15 13:48:03.408 105 18313.69 66.96 52193.53 88888.00 2011-04-15 13:48:03.908 105 18313.62 67.01 52193.67 88888.00 2011-04-15 13:48:04.408 105 18313.67 67.04 52193.64 88888.00 2011-04-15 13:48:04.908 105 18313.66 67.06 52193.62 88888.00 2011-04-15 13:48:05.408 105 18313.62 67.04 52193.67 88888.00 2011-04-15 13:48:05.908 105 18313.62 66.99 52193.65 88888.00 2011-04-15 13:48:06.408 105 18313.63 67.03 52193.52 88888.00 2011-04-15 13:48:06.908 105 18313.58 67.03 52193.41 88888.00 2011-04-15 13:48:07.408 105 18313.56 67.04 52193.42 88888.00 2011-04-15 13:48:07.908 105 18313.53 67.03 52193.44 88888.00 2011-04-15 13:48:08.408 105 18313.50 66.96 52193.47 88888.00 2011-04-15 13:48:08.908 105 18313.52 66.96 52193.55 88888.00 2011-04-15 13:48:09.408 105 18313.49 66.99 52193.68 88888.00 2011-04-15 13:48:09.908 105 18313.47 67.04 52193.65 88888.00 2011-04-15 13:48:10.408 105 18313.58 67.05 52193.65 88888.00 2011-04-15 13:48:10.908 105 18313.61 67.08 52193.67 88888.00 2011-04-15 13:48:11.408 105 18313.62 67.09 52193.54 88888.00 2011-04-15 13:48:11.908 105 18313.66 67.07 52193.51 88888.00 2011-04-15 13:48:12.408 105 18313.60 67.10 52193.47 88888.00 2011-04-15 13:48:12.908 105 18313.56 67.10 52193.53 88888.00 2011-04-15 13:48:13.408 105 18313.58 67.06 52193.60 88888.00 2011-04-15 13:48:13.908 105 18313.58 67.11 52193.56 88888.00 2011-04-15 13:48:14.408 105 18313.67 67.10 52193.42 88888.00 2011-04-15 13:48:14.908 105 18313.69 67.06 52193.38 88888.00 2011-04-15 13:48:15.408 105 18313.63 67.01 52193.32 88888.00 2011-04-15 13:48:15.908 105 18313.60 67.04 52193.30 88888.00 2011-04-15 13:48:16.408 105 18313.60 67.02 52193.38 88888.00 2011-04-15 13:48:16.908 105 18313.59 67.03 52193.52 88888.00 2011-04-15 13:48:17.408 105 18313.66 67.05 52193.61 88888.00 2011-04-15 13:48:17.908 105 18313.67 67.03 52193.57 88888.00 2011-04-15 13:48:18.408 105 18313.66 67.08 52193.49 88888.00 2011-04-15 13:48:18.908 105 18313.59 66.91 52193.45 88888.00 2011-04-15 13:48:19.408 105 18313.50 66.87 52193.47 88888.00 2011-04-15 13:48:19.908 105 18313.53 66.96 52193.36 88888.00 2011-04-15 13:48:20.408 105 18313.61 67.02 52193.30 88888.00 2011-04-15 13:48:20.908 105 18313.75 66.98 52193.33 88888.00 2011-04-15 13:48:21.408 105 18313.86 66.97 52193.37 88888.00 2011-04-15 13:48:21.908 105 18313.74 67.05 52193.42 88888.00 2011-04-15 13:48:22.408 105 18313.63 67.09 52193.31 88888.00 2011-04-15 13:48:22.908 105 18313.67 67.07 52193.32 88888.00 2011-04-15 13:48:23.408 105 18313.68 67.01 52193.33 88888.00 2011-04-15 13:48:23.908 105 18313.70 67.02 52193.29 88888.00 2011-04-15 13:48:24.408 105 18313.75 67.03 52193.29 88888.00 2011-04-15 13:48:24.908 105 18313.73 67.04 52193.28 88888.00 2011-04-15 13:48:25.408 105 18313.71 67.04 52193.21 88888.00 2011-04-15 13:48:25.908 105 18313.72 67.02 52193.19 88888.00 2011-04-15 13:48:26.408 105 18313.74 66.99 52193.16 88888.00 2011-04-15 13:48:26.908 105 18313.69 66.98 52193.18 88888.00 2011-04-15 13:48:27.408 105 18313.61 66.97 52193.22 88888.00 2011-04-15 13:48:27.908 105 18313.57 66.97 52193.17 88888.00 2011-04-15 13:48:28.408 105 18313.60 67.03 52193.18 88888.00 2011-04-15 13:48:28.908 105 18313.63 67.07 52193.16 88888.00 2011-04-15 13:48:29.408 105 18313.56 66.99 52193.24 88888.00 2011-04-15 13:48:29.908 105 18313.56 66.95 52193.27 88888.00 2011-04-15 13:48:30.408 105 18313.52 66.91 52193.21 88888.00 2011-04-15 13:48:30.908 105 18313.50 66.80 52193.08 88888.00 2011-04-15 13:48:31.408 105 18313.57 66.78 52192.98 88888.00 2011-04-15 13:48:31.908 105 18313.50 66.79 52193.05 88888.00 2011-04-15 13:48:32.408 105 18313.50 66.73 52193.09 88888.00 2011-04-15 13:48:32.908 105 18313.52 66.73 52193.12 88888.00 2011-04-15 13:48:33.408 105 18313.59 66.74 52193.13 88888.00 2011-04-15 13:48:33.908 105 18313.60 66.76 52193.04 88888.00 2011-04-15 13:48:34.408 105 18313.59 66.74 52193.04 88888.00 2011-04-15 13:48:34.908 105 18313.51 66.76 52193.07 88888.00 2011-04-15 13:48:35.408 105 18313.42 66.69 52193.12 88888.00 2011-04-15 13:48:35.908 105 18313.35 66.73 52193.05 88888.00 2011-04-15 13:48:36.408 105 18313.30 66.79 52193.09 88888.00 2011-04-15 13:48:36.908 105 18313.28 66.71 52193.13 88888.00 2011-04-15 13:48:37.408 105 18313.26 66.62 52193.08 88888.00 2011-04-15 13:48:37.908 105 18313.25 66.59 52193.10 88888.00 2011-04-15 13:48:38.408 105 18313.24 66.63 52193.08 88888.00 2011-04-15 13:48:38.908 105 18313.19 66.69 52193.10 88888.00 2011-04-15 13:48:39.408 105 18312.94 66.76 52193.10 88888.00 2011-04-15 13:48:39.908 105 18312.88 66.74 52193.05 88888.00 2011-04-15 13:48:40.408 105 18312.94 66.66 52193.06 88888.00 2011-04-15 13:48:40.908 105 18312.93 66.69 52193.13 88888.00 2011-04-15 13:48:41.408 105 18312.93 66.60 52193.16 88888.00 2011-04-15 13:48:41.908 105 18313.01 66.54 52193.15 88888.00 2011-04-15 13:48:42.408 105 18312.92 66.58 52193.01 88888.00 2011-04-15 13:48:42.908 105 18312.90 66.53 52192.97 88888.00 2011-04-15 13:48:43.408 105 18312.88 66.56 52192.95 88888.00 2011-04-15 13:48:43.908 105 18312.93 66.53 52192.90 88888.00 2011-04-15 13:48:44.408 105 18312.96 66.52 52192.94 88888.00 2011-04-15 13:48:44.908 105 18312.88 66.46 52192.99 88888.00 2011-04-15 13:48:45.408 105 18312.77 66.38 52192.95 88888.00 2011-04-15 13:48:45.908 105 18312.82 66.41 52192.92 88888.00 2011-04-15 13:48:46.408 105 18312.72 66.40 52192.92 88888.00 2011-04-15 13:48:46.908 105 18312.66 66.34 52192.94 88888.00 2011-04-15 13:48:47.408 105 18312.60 66.35 52192.94 88888.00 2011-04-15 13:48:47.908 105 18312.64 66.27 52192.91 88888.00 2011-04-15 13:48:48.408 105 18312.69 66.25 52192.98 88888.00 2011-04-15 13:48:48.908 105 18312.51 66.14 52193.04 88888.00 2011-04-15 13:48:49.408 105 18312.50 66.16 52193.07 88888.00 2011-04-15 13:48:49.908 105 18312.41 66.25 52193.04 88888.00 2011-04-15 13:48:50.408 105 18312.27 66.27 52193.03 88888.00 2011-04-15 13:48:50.908 105 18312.16 66.20 52193.15 88888.00 2011-04-15 13:48:51.408 105 18312.20 66.23 52193.17 88888.00 2011-04-15 13:48:51.908 105 18312.20 66.21 52193.12 88888.00 2011-04-15 13:48:52.408 105 18312.04 66.19 52192.99 88888.00 2011-04-15 13:48:52.908 105 18312.20 66.19 52193.01 88888.00 2011-04-15 13:48:53.408 105 18312.14 66.25 52193.07 88888.00 2011-04-15 13:48:53.908 105 18312.15 66.33 52193.06 88888.00 2011-04-15 13:48:54.408 105 18312.30 66.32 52193.02 88888.00 2011-04-15 13:48:54.908 105 18312.12 66.27 52192.97 88888.00 2011-04-15 13:48:55.408 105 18311.97 66.30 52193.04 88888.00 2011-04-15 13:48:55.908 105 18311.98 66.28 52193.10 88888.00 2011-04-15 13:48:56.408 105 18312.00 66.31 52193.15 88888.00 2011-04-15 13:48:56.908 105 18311.97 66.34 52193.13 88888.00 2011-04-15 13:48:57.408 105 18312.04 66.35 52193.12 88888.00 2011-04-15 13:48:57.908 105 18312.05 66.35 52193.10 88888.00 2011-04-15 13:48:58.408 105 18312.04 66.33 52193.03 88888.00 2011-04-15 13:48:58.908 105 18312.06 66.27 52193.06 88888.00 2011-04-15 13:48:59.408 105 18312.05 66.31 52193.08 88888.00 2011-04-15 13:48:59.908 105 18311.97 66.35 52193.18 88888.00 2011-04-15 13:49:00.408 105 18312.03 66.34 52193.20 88888.00 2011-04-15 13:49:00.908 105 18311.91 66.33 52193.16 88888.00 2011-04-15 13:49:01.405 105 18311.96 66.36 52193.12 88888.00 2011-04-15 13:49:01.905 105 18311.90 66.41 52193.06 88888.00 2011-04-15 13:49:02.405 105 18311.87 66.42 52193.04 88888.00 2011-04-15 13:49:02.905 105 18311.93 66.42 52193.22 88888.00 2011-04-15 13:49:03.405 105 18311.97 66.41 52193.22 88888.00 2011-04-15 13:49:03.905 105 18311.97 66.44 52193.25 88888.00 2011-04-15 13:49:04.405 105 18311.88 66.39 52193.20 88888.00 2011-04-15 13:49:04.905 105 18311.91 66.35 52193.19 88888.00 2011-04-15 13:49:05.405 105 18311.95 66.32 52193.07 88888.00 2011-04-15 13:49:05.905 105 18311.90 66.30 52193.17 88888.00 2011-04-15 13:49:06.405 105 18311.89 66.32 52193.17 88888.00 2011-04-15 13:49:06.905 105 18311.94 66.27 52193.17 88888.00 2011-04-15 13:49:07.405 105 18312.06 66.34 52193.17 88888.00 2011-04-15 13:49:07.905 105 18312.09 66.38 52193.20 88888.00 2011-04-15 13:49:08.405 105 18312.01 66.29 52193.13 88888.00 2011-04-15 13:49:08.905 105 18311.91 66.30 52193.13 88888.00 2011-04-15 13:49:09.405 105 18311.88 66.29 52193.17 88888.00 2011-04-15 13:49:09.905 105 18311.95 66.20 52193.13 88888.00 2011-04-15 13:49:10.405 105 18311.87 66.19 52193.10 88888.00 2011-04-15 13:49:10.905 105 18311.95 66.22 52193.07 88888.00 2011-04-15 13:49:11.405 105 18311.95 66.20 52193.10 88888.00 2011-04-15 13:49:11.905 105 18311.99 66.15 52193.07 88888.00 2011-04-15 13:49:12.405 105 18312.05 66.16 52193.07 88888.00 2011-04-15 13:49:12.905 105 18311.99 66.23 52193.06 88888.00 2011-04-15 13:49:13.405 105 18312.04 66.26 52192.96 88888.00 2011-04-15 13:49:13.905 105 18312.04 66.25 52193.15 88888.00 2011-04-15 13:49:14.405 105 18311.98 66.22 52193.20 88888.00 2011-04-15 13:49:14.905 105 18312.03 66.28 52193.10 88888.00 2011-04-15 13:49:15.405 105 18312.05 66.21 52193.17 88888.00 2011-04-15 13:49:15.905 105 18312.00 66.24 52193.12 88888.00 2011-04-15 13:49:16.405 105 18312.00 66.27 52193.09 88888.00 2011-04-15 13:49:16.905 105 18312.00 66.23 52193.04 88888.00 2011-04-15 13:49:17.405 105 18312.14 66.15 52192.95 88888.00 2011-04-15 13:49:17.905 105 18311.97 66.15 52192.97 88888.00 2011-04-15 13:49:18.405 105 18311.97 66.21 52192.95 88888.00 2011-04-15 13:49:18.905 105 18311.94 66.20 52192.94 88888.00 2011-04-15 13:49:19.405 105 18311.98 66.20 52192.98 88888.00 2011-04-15 13:49:19.905 105 18312.01 66.25 52193.05 88888.00 2011-04-15 13:49:20.405 105 18312.03 66.23 52193.06 88888.00 2011-04-15 13:49:20.905 105 18312.01 66.12 52193.04 88888.00 2011-04-15 13:49:21.405 105 18312.01 66.08 52193.14 88888.00 2011-04-15 13:49:21.905 105 18311.91 65.97 52193.20 88888.00 2011-04-15 13:49:22.405 105 18311.84 66.04 52193.10 88888.00 2011-04-15 13:49:22.905 105 18311.91 66.12 52193.04 88888.00 2011-04-15 13:49:23.405 105 18311.93 66.25 52192.98 88888.00 2011-04-15 13:49:23.905 105 18312.00 66.30 52192.85 88888.00 2011-04-15 13:49:24.405 105 18312.09 66.30 52192.86 88888.00 2011-04-15 13:49:24.905 105 18312.07 66.31 52192.89 88888.00 2011-04-15 13:49:25.405 105 18312.01 66.30 52192.82 88888.00 2011-04-15 13:49:25.905 105 18311.96 66.33 52192.83 88888.00 2011-04-15 13:49:26.405 105 18312.06 66.24 52192.97 88888.00 2011-04-15 13:49:26.905 105 18312.20 66.22 52193.02 88888.00 2011-04-15 13:49:27.405 105 18312.58 66.26 52193.06 88888.00 2011-04-15 13:49:27.905 105 18312.33 66.32 52192.91 88888.00 2011-04-15 13:49:28.405 105 18312.15 66.40 52192.85 88888.00 2011-04-15 13:49:28.905 105 18312.26 66.43 52192.90 88888.00 2011-04-15 13:49:29.405 105 18312.34 66.48 52192.99 88888.00 2011-04-15 13:49:29.905 105 18312.27 66.45 52193.01 88888.00 2011-04-15 13:49:30.405 105 18312.34 66.44 52193.04 88888.00 2011-04-15 13:49:30.905 105 18312.26 66.45 52193.14 88888.00 2011-04-15 13:49:31.405 105 18312.22 66.41 52193.17 88888.00 2011-04-15 13:49:31.905 105 18312.28 66.43 52193.06 88888.00 2011-04-15 13:49:32.405 105 18312.40 66.45 52193.04 88888.00 2011-04-15 13:49:32.905 105 18312.34 66.49 52193.01 88888.00 2011-04-15 13:49:33.405 105 18312.32 66.51 52192.98 88888.00 2011-04-15 13:49:33.905 105 18312.45 66.54 52193.12 88888.00 2011-04-15 13:49:34.405 105 18312.41 66.56 52193.06 88888.00 2011-04-15 13:49:34.905 105 18312.40 66.62 52192.97 88888.00 2011-04-15 13:49:35.405 105 18312.43 66.65 52193.04 88888.00 2011-04-15 13:49:35.905 105 18312.32 66.62 52192.97 88888.00 2011-04-15 13:49:36.405 105 18312.36 66.59 52193.04 88888.00 2011-04-15 13:49:36.905 105 18312.41 66.52 52193.09 88888.00 2011-04-15 13:49:37.405 105 18312.45 66.57 52193.08 88888.00 2011-04-15 13:49:37.905 105 18312.49 66.58 52192.99 88888.00 2011-04-15 13:49:38.405 105 18312.52 66.63 52193.01 88888.00 2011-04-15 13:49:38.905 105 18312.56 66.64 52193.04 88888.00 2011-04-15 13:49:39.405 105 18312.48 66.69 52193.01 88888.00 2011-04-15 13:49:39.905 105 18312.52 66.76 52193.14 88888.00 2011-04-15 13:49:40.405 105 18312.50 66.78 52193.14 88888.00 2011-04-15 13:49:40.905 105 18312.54 66.75 52193.02 88888.00 2011-04-15 13:49:41.405 105 18312.56 66.81 52192.92 88888.00 2011-04-15 13:49:41.905 105 18312.58 66.86 52192.90 88888.00 2011-04-15 13:49:42.405 105 18312.53 66.87 52192.95 88888.00 2011-04-15 13:49:42.905 105 18312.50 66.92 52192.92 88888.00 2011-04-15 13:49:43.405 105 18312.58 66.94 52192.91 88888.00 2011-04-15 13:49:43.905 105 18312.54 66.94 52192.92 88888.00 2011-04-15 13:49:44.405 105 18312.50 66.97 52193.02 88888.00 2011-04-15 13:49:44.905 105 18312.51 66.98 52193.01 88888.00 2011-04-15 13:49:45.405 105 18312.60 66.90 52192.81 88888.00 2011-04-15 13:49:45.905 105 18312.62 66.91 52192.80 88888.00 2011-04-15 13:49:46.405 105 18312.55 67.00 52192.94 88888.00 2011-04-15 13:49:46.905 105 18312.55 67.01 52192.96 88888.00 2011-04-15 13:49:47.405 105 18312.50 67.06 52193.03 88888.00 2011-04-15 13:49:47.905 105 18312.51 67.06 52192.96 88888.00 2011-04-15 13:49:48.405 105 18312.55 67.04 52192.91 88888.00 2011-04-15 13:49:48.905 105 18312.56 67.01 52192.90 88888.00 2011-04-15 13:49:49.405 105 18312.45 67.13 52192.95 88888.00 2011-04-15 13:49:49.905 105 18312.45 67.18 52192.95 88888.00 2011-04-15 13:49:50.405 105 18312.49 67.16 52192.85 88888.00 2011-04-15 13:49:50.905 105 18312.44 67.16 52192.83 88888.00 2011-04-15 13:49:51.405 105 18312.61 67.13 52192.86 88888.00 2011-04-15 13:49:51.905 105 18312.64 67.12 52192.81 88888.00 2011-04-15 13:49:52.405 105 18312.62 67.15 52192.79 88888.00 2011-04-15 13:49:52.905 105 18312.60 67.11 52192.83 88888.00 2011-04-15 13:49:53.405 105 18312.55 67.16 52192.79 88888.00 2011-04-15 13:49:53.905 105 18312.60 67.14 52192.79 88888.00 2011-04-15 13:49:54.405 105 18312.67 67.10 52192.93 88888.00 2011-04-15 13:49:54.905 105 18312.77 67.11 52193.06 88888.00 2011-04-15 13:49:55.405 105 18312.70 67.09 52192.94 88888.00 2011-04-15 13:49:55.905 105 18312.64 67.18 52192.93 88888.00 2011-04-15 13:49:56.405 105 18312.64 67.10 52192.98 88888.00 2011-04-15 13:49:56.905 105 18312.60 67.09 52193.03 88888.00 2011-04-15 13:49:57.405 105 18312.64 67.19 52193.02 88888.00 2011-04-15 13:49:57.905 105 18312.62 67.20 52192.94 88888.00 2011-04-15 13:49:58.405 105 18312.71 67.22 52192.98 88888.00 2011-04-15 13:49:58.905 105 18312.64 67.28 52192.96 88888.00 2011-04-15 13:49:59.405 105 18312.65 67.24 52192.86 88888.00 2011-04-15 13:49:59.905 105 18312.56 67.22 52192.78 88888.00 2011-04-15 13:50:00.405 105 18312.56 67.21 52192.68 88888.00 2011-04-15 13:50:00.905 105 18312.69 67.22 52192.69 88888.00 2011-04-15 13:50:01.405 105 18312.75 67.24 52192.73 88888.00 2011-04-15 13:50:01.905 105 18312.69 67.28 52192.75 88888.00 2011-04-15 13:50:02.405 105 18312.67 67.26 52192.76 88888.00 2011-04-15 13:50:02.905 105 18312.60 67.25 52192.81 88888.00 2011-04-15 13:50:03.405 105 18312.47 67.24 52192.92 88888.00 2011-04-15 13:50:03.905 105 18312.38 67.31 52192.90 88888.00 2011-04-15 13:50:04.405 105 18312.31 67.34 52192.90 88888.00 2011-04-15 13:50:04.905 105 18312.37 67.32 52192.92 88888.00 2011-04-15 13:50:05.405 105 18312.40 67.36 52192.86 88888.00 2011-04-15 13:50:05.905 105 18312.32 67.36 52192.84 88888.00 2011-04-15 13:50:06.405 105 18312.20 67.35 52192.79 88888.00 2011-04-15 13:50:06.905 105 18312.23 67.39 52192.87 88888.00 2011-04-15 13:50:07.405 105 18312.15 67.38 52193.04 88888.00 2011-04-15 13:50:07.905 105 18311.99 67.39 52193.04 88888.00 2011-04-15 13:50:08.405 105 18311.99 67.40 52192.94 88888.00 2011-04-15 13:50:08.905 105 18312.04 67.43 52192.94 88888.00 2011-04-15 13:50:09.405 105 18311.88 67.40 52192.99 88888.00 2011-04-15 13:50:09.905 105 18311.93 67.38 52193.15 88888.00 2011-04-15 13:50:10.405 105 18311.97 67.36 52193.09 88888.00 2011-04-15 13:50:10.905 105 18311.90 67.34 52193.03 88888.00 2011-04-15 13:50:11.405 105 18311.90 67.35 52192.95 88888.00 2011-04-15 13:50:11.905 105 18311.85 67.34 52192.95 88888.00 2011-04-15 13:50:12.405 105 18311.74 67.26 52192.90 88888.00 2011-04-15 13:50:12.905 105 18311.74 67.19 52192.87 88888.00 2011-04-15 13:50:13.405 105 18311.68 67.12 52192.91 88888.00 2011-04-15 13:50:13.905 105 18311.65 67.12 52192.87 88888.00 2011-04-15 13:50:14.405 105 18311.65 67.06 52192.91 88888.00 2011-04-15 13:50:14.905 105 18311.60 67.01 52192.93 88888.00 2011-04-15 13:50:15.405 105 18311.60 67.00 52192.94 88888.00 2011-04-15 13:50:15.905 105 18311.69 66.97 52192.92 88888.00 2011-04-15 13:50:16.405 105 18311.67 66.86 52193.02 88888.00 2011-04-15 13:50:16.905 105 18311.58 66.88 52192.91 88888.00 2011-04-15 13:50:17.405 105 18311.52 66.89 52192.91 88888.00 2011-04-15 13:50:17.905 105 18311.63 66.79 52192.91 88888.00 2011-04-15 13:50:18.405 105 18311.62 66.74 52192.86 88888.00 2011-04-15 13:50:18.905 105 18311.64 66.75 52192.90 88888.00 2011-04-15 13:50:19.405 105 18311.60 66.70 52192.79 88888.00 2011-04-15 13:50:19.905 105 18311.55 66.65 52192.71 88888.00 2011-04-15 13:50:20.405 105 18311.55 66.52 52192.69 88888.00 2011-04-15 13:50:20.905 105 18311.51 66.52 52192.61 88888.00 2011-04-15 13:50:21.405 105 18311.46 66.47 52192.58 88888.00 2011-04-15 13:50:21.905 105 18311.35 66.35 52192.58 88888.00 2011-04-15 13:50:22.405 105 18311.38 66.32 52192.62 88888.00 2011-04-15 13:50:22.905 105 18311.47 66.32 52192.70 88888.00 2011-04-15 13:50:23.405 105 18311.39 66.31 52192.81 88888.00 2011-04-15 13:50:23.905 105 18311.41 66.22 52192.79 88888.00 2011-04-15 13:50:24.405 105 18311.40 66.18 52192.86 88888.00 2011-04-15 13:50:24.905 105 18311.53 66.08 52192.73 88888.00 2011-04-15 13:50:25.405 105 18311.47 65.99 52192.83 88888.00 2011-04-15 13:50:25.905 105 18311.49 65.97 52192.82 88888.00 2011-04-15 13:50:26.405 105 18311.45 65.93 52192.73 88888.00 2011-04-15 13:50:26.905 105 18311.41 65.88 52192.70 88888.00 2011-04-15 13:50:27.405 105 18311.45 65.92 52192.72 88888.00 2011-04-15 13:50:27.905 105 18311.49 65.84 52192.71 88888.00 2011-04-15 13:50:28.405 105 18311.42 65.74 52192.69 88888.00 2011-04-15 13:50:28.905 105 18311.38 65.69 52192.73 88888.00 2011-04-15 13:50:29.405 105 18311.36 65.64 52192.68 88888.00 2011-04-15 13:50:29.905 105 18311.41 65.63 52192.61 88888.00 2011-04-15 13:50:30.405 105 18311.55 65.51 52192.56 88888.00 2011-04-15 13:50:30.905 105 18311.46 65.53 52192.62 88888.00 2011-04-15 13:50:31.405 105 18311.23 65.57 52192.62 88888.00 2011-04-15 13:50:31.905 105 18311.21 65.53 52192.52 88888.00 2011-04-15 13:50:32.405 105 18311.34 65.60 52192.55 88888.00 2011-04-15 13:50:32.905 105 18311.40 65.62 52192.63 88888.00 2011-04-15 13:50:33.405 105 18311.32 65.53 52192.62 88888.00 2011-04-15 13:50:33.905 105 18311.40 65.45 52192.59 88888.00 2011-04-15 13:50:34.405 105 18311.41 65.53 52192.68 88888.00 2011-04-15 13:50:34.905 105 18311.44 65.57 52192.58 88888.00 2011-04-15 13:50:35.405 105 18311.47 65.53 52192.50 88888.00 2011-04-15 13:50:35.905 105 18311.57 65.49 52192.57 88888.00 2011-04-15 13:50:36.405 105 18311.52 65.52 52192.60 88888.00 2011-04-15 13:50:36.905 105 18311.60 65.48 52192.51 88888.00 2011-04-15 13:50:37.405 105 18311.67 65.51 52192.43 88888.00 2011-04-15 13:50:37.905 105 18311.78 65.45 52192.41 88888.00 2011-04-15 13:50:38.405 105 18311.77 65.51 52192.43 88888.00 2011-04-15 13:50:38.905 105 18311.88 65.54 52192.34 88888.00 2011-04-15 13:50:39.405 105 18311.86 65.48 52192.34 88888.00 2011-04-15 13:50:39.905 105 18311.84 65.52 52192.38 88888.00 2011-04-15 13:50:40.405 105 18311.85 65.52 52192.34 88888.00 2011-04-15 13:50:40.905 105 18311.95 65.57 52192.28 88888.00 2011-04-15 13:50:41.405 105 18311.91 65.56 52192.18 88888.00 2011-04-15 13:50:41.905 105 18311.89 65.56 52192.18 88888.00 2011-04-15 13:50:42.405 105 18312.17 65.57 52192.17 88888.00 2011-04-15 13:50:42.905 105 18312.32 65.63 52192.27 88888.00 2011-04-15 13:50:43.405 105 18312.11 65.63 52192.28 88888.00 2011-04-15 13:50:43.905 105 18312.06 65.73 52192.43 88888.00 2011-04-15 13:50:44.405 105 18312.08 65.76 52192.37 88888.00 2011-04-15 13:50:44.905 105 18312.10 65.80 52192.23 88888.00 2011-04-15 13:50:45.405 105 18312.18 65.91 52192.20 88888.00 2011-04-15 13:50:45.905 105 18312.16 65.96 52192.37 88888.00 2011-04-15 13:50:46.405 105 18312.14 66.00 52192.47 88888.00 2011-04-15 13:50:46.905 105 18312.18 65.99 52192.39 88888.00 2011-04-15 13:50:47.405 105 18312.22 66.11 52192.33 88888.00 2011-04-15 13:50:47.905 105 18312.31 66.13 52192.31 88888.00 2011-04-15 13:50:48.405 105 18312.27 66.10 52192.29 88888.00 2011-04-15 13:50:48.905 105 18312.22 66.18 52192.28 88888.00 2011-04-15 13:50:49.405 105 18312.21 66.30 52192.43 88888.00 2011-04-15 13:50:49.905 105 18312.18 66.44 52192.46 88888.00 2011-04-15 13:50:50.405 105 18312.21 66.49 52192.40 88888.00 2011-04-15 13:50:50.905 105 18312.20 66.45 52192.40 88888.00 2011-04-15 13:50:51.405 105 18312.19 66.45 52192.39 88888.00 2011-04-15 13:50:51.905 105 18312.15 66.49 52192.29 88888.00 2011-04-15 13:50:52.405 105 18312.18 66.55 52192.35 88888.00 2011-04-15 13:50:52.905 105 18312.17 66.59 52192.44 88888.00 2011-04-15 13:50:53.405 105 18312.29 66.70 52192.43 88888.00 2011-04-15 13:50:53.905 105 18312.26 66.74 52192.16 88888.00 2011-04-15 13:50:54.405 105 18312.27 66.72 52192.02 88888.00 2011-04-15 13:50:54.905 105 18312.29 66.82 52192.25 88888.00 2011-04-15 13:50:55.405 105 18312.33 66.86 52192.48 88888.00 2011-04-15 13:50:55.905 105 18312.47 66.96 52192.52 88888.00 2011-04-15 13:50:56.405 105 18312.47 67.05 52192.55 88888.00 2011-04-15 13:50:56.905 105 18312.44 67.07 52192.51 88888.00 2011-04-15 13:50:57.405 105 18312.30 67.08 52192.58 88888.00 2011-04-15 13:50:57.905 105 18312.29 67.06 52192.60 88888.00 2011-04-15 13:50:58.405 105 18312.31 66.95 52192.62 88888.00 2011-04-15 13:50:58.905 105 18312.28 67.07 52192.56 88888.00 2011-04-15 13:50:59.405 105 18312.23 67.21 52192.48 88888.00 2011-04-15 13:50:59.905 105 18312.25 67.21 52192.55 88888.00 2011-04-15 13:51:00.405 105 18312.29 67.25 52192.54 88888.00 2011-04-15 13:51:00.905 105 18312.21 67.27 52192.55 88888.00 2011-04-15 13:51:01.405 105 18312.00 67.33 52192.49 88888.00 2011-04-15 13:51:01.905 105 18311.93 67.26 52192.41 88888.00 2011-04-15 13:51:02.405 105 18312.12 67.27 52192.32 88888.00 2011-04-15 13:51:02.905 105 18312.20 67.32 52192.32 88888.00 2011-04-15 13:51:03.405 105 18312.23 67.31 52192.31 88888.00 2011-04-15 13:51:03.905 105 18312.22 67.34 52192.32 88888.00 2011-04-15 13:51:04.405 105 18312.14 67.31 52192.40 88888.00 2011-04-15 13:51:04.905 105 18312.15 67.35 52192.57 88888.00 2011-04-15 13:51:05.405 105 18312.23 67.31 52192.68 88888.00 2011-04-15 13:51:05.905 105 18312.33 67.26 52192.67 88888.00 2011-04-15 13:51:06.405 105 18312.27 67.25 52192.61 88888.00 2011-04-15 13:51:06.905 105 18312.19 67.27 52192.56 88888.00 2011-04-15 13:51:07.405 105 18312.20 67.26 52192.52 88888.00 2011-04-15 13:51:07.905 105 18312.15 67.22 52192.55 88888.00 2011-04-15 13:51:08.405 105 18312.08 67.21 52192.59 88888.00 2011-04-15 13:51:08.905 105 18312.03 67.29 52192.63 88888.00 2011-04-15 13:51:09.405 105 18312.04 67.28 52192.61 88888.00 2011-04-15 13:51:09.905 105 18312.07 67.20 52192.64 88888.00 2011-04-15 13:51:10.405 105 18312.00 67.16 52192.62 88888.00 2011-04-15 13:51:10.905 105 18312.05 67.16 52192.60 88888.00 2011-04-15 13:51:11.405 105 18312.06 67.14 52192.52 88888.00 2011-04-15 13:51:11.905 105 18312.05 67.18 52192.51 88888.00 2011-04-15 13:51:12.405 105 18312.04 67.09 52192.62 88888.00 2011-04-15 13:51:12.905 105 18311.93 67.06 52192.67 88888.00 2011-04-15 13:51:13.405 105 18311.91 67.01 52192.69 88888.00 2011-04-15 13:51:13.905 105 18311.98 66.96 52192.63 88888.00 2011-04-15 13:51:14.405 105 18312.07 66.89 52192.56 88888.00 2011-04-15 13:51:14.905 105 18312.00 66.86 52192.49 88888.00 2011-04-15 13:51:15.405 105 18311.98 66.76 52192.57 88888.00 2011-04-15 13:51:15.905 105 18311.94 66.72 52192.68 88888.00 2011-04-15 13:51:16.405 105 18311.91 66.65 52192.68 88888.00 2011-04-15 13:51:16.905 105 18311.91 66.65 52192.69 88888.00 2011-04-15 13:51:17.405 105 18311.97 66.72 52192.70 88888.00 2011-04-15 13:51:17.905 105 18312.06 66.76 52192.64 88888.00 2011-04-15 13:51:18.405 105 18311.94 66.71 52192.67 88888.00 2011-04-15 13:51:18.905 105 18311.93 66.62 52192.71 88888.00 2011-04-15 13:51:19.405 105 18311.96 66.53 52192.60 88888.00 2011-04-15 13:51:19.905 105 18311.94 66.39 52192.51 88888.00 2011-04-15 13:51:20.405 105 18311.93 66.28 52192.51 88888.00 2011-04-15 13:51:20.905 105 18312.00 66.24 52192.51 88888.00 2011-04-15 13:51:21.405 105 18311.98 66.22 52192.51 88888.00 2011-04-15 13:51:21.905 105 18311.91 66.09 52192.55 88888.00 2011-04-15 13:51:22.405 105 18311.84 66.10 52192.49 88888.00 2011-04-15 13:51:22.905 105 18311.80 66.04 52192.48 88888.00 2011-04-15 13:51:23.405 105 18311.71 65.94 52192.57 88888.00 2011-04-15 13:51:23.905 105 18311.76 65.94 52192.60 88888.00 2011-04-15 13:51:24.405 105 18311.79 65.78 52192.51 88888.00 2011-04-15 13:51:24.905 105 18311.79 65.67 52192.55 88888.00 2011-04-15 13:51:25.405 105 18311.76 65.67 52192.58 88888.00 2011-04-15 13:51:25.905 105 18311.98 65.65 52192.57 88888.00 2011-04-15 13:51:26.405 105 18311.85 65.62 52192.51 88888.00 2011-04-15 13:51:26.905 105 18311.73 65.57 52192.49 88888.00 2011-04-15 13:51:27.405 105 18311.86 65.47 52192.69 88888.00 2011-04-15 13:51:27.905 105 18311.79 65.43 52192.81 88888.00 2011-04-15 13:51:28.405 105 18311.76 65.40 52192.83 88888.00 2011-04-15 13:51:28.905 105 18311.73 65.40 52192.80 88888.00 2011-04-15 13:51:29.405 105 18311.67 65.34 52192.64 88888.00 2011-04-15 13:51:29.905 105 18311.74 65.37 52192.62 88888.00 2011-04-15 13:51:30.405 105 18311.76 65.30 52192.75 88888.00 2011-04-15 13:51:30.905 105 18311.66 65.24 52192.70 88888.00 2011-04-15 13:51:31.405 105 18311.75 65.19 52192.70 88888.00 2011-04-15 13:51:31.905 105 18311.76 65.14 52192.70 88888.00 2011-04-15 13:51:32.405 105 18311.74 65.10 52192.63 88888.00 2011-04-15 13:51:32.905 105 18311.79 65.02 52192.70 88888.00 2011-04-15 13:51:33.405 105 18311.83 65.05 52192.69 88888.00 2011-04-15 13:51:33.905 105 18311.79 65.11 52192.52 88888.00 2011-04-15 13:51:34.405 105 18311.68 65.10 52192.44 88888.00 2011-04-15 13:51:34.905 105 18311.78 64.99 52192.48 88888.00 2011-04-15 13:51:35.405 105 18311.85 64.94 52192.50 88888.00 2011-04-15 13:51:35.905 105 18311.86 64.88 52192.43 88888.00 2011-04-15 13:51:36.405 105 18311.76 64.79 52192.44 88888.00 2011-04-15 13:51:36.905 105 18311.80 64.80 52192.35 88888.00 2011-04-15 13:51:37.405 105 18311.78 64.77 52192.43 88888.00 2011-04-15 13:51:37.905 105 18311.73 64.82 52192.45 88888.00 2011-04-15 13:51:38.405 105 18311.74 64.82 52192.37 88888.00 2011-04-15 13:51:38.905 105 18311.67 64.76 52192.31 88888.00 2011-04-15 13:51:39.405 105 18311.72 64.85 52192.38 88888.00 2011-04-15 13:51:39.905 105 18311.73 64.90 52192.41 88888.00 2011-04-15 13:51:40.405 105 18311.71 64.85 52192.38 88888.00 2011-04-15 13:51:40.905 105 18311.73 64.84 52192.40 88888.00 2011-04-15 13:51:41.405 105 18311.73 64.82 52192.33 88888.00 2011-04-15 13:51:41.905 105 18311.82 64.78 52192.36 88888.00 2011-04-15 13:51:42.405 105 18311.93 64.80 52192.38 88888.00 2011-04-15 13:51:42.905 105 18311.95 64.85 52192.43 88888.00 2011-04-15 13:51:43.405 105 18311.98 64.89 52192.47 88888.00 2011-04-15 13:51:43.905 105 18312.01 64.97 52192.45 88888.00 2011-04-15 13:51:44.405 105 18311.95 65.00 52192.39 88888.00 2011-04-15 13:51:44.905 105 18312.00 64.96 52192.38 88888.00 2011-04-15 13:51:45.405 105 18312.03 64.99 52192.34 88888.00 2011-04-15 13:51:45.905 105 18312.03 65.09 52192.28 88888.00 2011-04-15 13:51:46.405 105 18312.15 65.14 52192.27 88888.00 2011-04-15 13:51:46.905 105 18312.42 65.10 52192.21 88888.00 2011-04-15 13:51:47.405 105 18312.50 65.04 52192.27 88888.00 2011-04-15 13:51:47.905 105 18312.47 65.05 52192.38 88888.00 2011-04-15 13:51:48.405 105 18312.47 65.16 52192.21 88888.00 2011-04-15 13:51:48.905 105 18312.52 65.23 52192.18 88888.00 2011-04-15 13:51:49.405 105 18312.61 65.25 52192.16 88888.00 2011-04-15 13:51:49.905 105 18312.67 65.23 52192.11 88888.00 2011-04-15 13:51:50.405 105 18312.70 65.34 52192.06 88888.00 2011-04-15 13:51:50.905 105 18312.72 65.43 52192.21 88888.00 2011-04-15 13:51:51.405 105 18312.82 65.47 52192.24 88888.00 2011-04-15 13:51:51.905 105 18312.82 65.47 52192.17 88888.00 2011-04-15 13:51:52.405 105 18312.81 65.51 52192.11 88888.00 2011-04-15 13:51:52.905 105 18312.94 65.55 52192.01 88888.00 2011-04-15 13:51:53.405 105 18312.99 65.70 52191.93 88888.00 2011-04-15 13:51:53.905 105 18312.94 65.73 52191.98 88888.00 2011-04-15 13:51:54.405 105 18312.93 65.81 52191.94 88888.00 2011-04-15 13:51:54.905 105 18313.02 65.84 52191.91 88888.00 2011-04-15 13:51:55.405 105 18312.96 65.86 52191.91 88888.00 2011-04-15 13:51:55.905 105 18312.97 65.91 52191.98 88888.00 2011-04-15 13:51:56.405 105 18312.94 65.92 52191.99 88888.00 2011-04-15 13:51:56.905 105 18312.99 65.97 52192.21 88888.00 2011-04-15 13:51:57.405 105 18312.99 65.97 52192.37 88888.00 2011-04-15 13:51:57.905 105 18312.90 65.95 52192.31 88888.00 2011-04-15 13:51:58.405 105 18313.03 66.02 52192.25 88888.00 2011-04-15 13:51:58.905 105 18312.99 66.00 52192.14 88888.00 2011-04-15 13:51:59.405 105 18312.97 66.01 52192.08 88888.00 2011-04-15 13:51:59.905 105 18313.06 66.03 52192.11 88888.00 2011-04-15 13:52:00.405 105 18312.95 66.05 52192.08 88888.00 2011-04-15 13:52:00.905 105 18312.91 66.04 52192.03 88888.00 2011-04-15 13:52:01.405 105 18312.97 66.08 52191.99 88888.00 2011-04-15 13:52:01.905 105 18312.93 66.00 52191.96 88888.00 2011-04-15 13:52:02.405 105 18313.04 66.02 52191.94 88888.00 2011-04-15 13:52:02.905 105 18312.93 66.04 52191.90 88888.00 2011-04-15 13:52:03.405 105 18312.85 66.04 52191.86 88888.00 2011-04-15 13:52:03.905 105 18312.97 66.06 52191.97 88888.00 2011-04-15 13:52:04.405 105 18312.90 66.09 52192.02 88888.00 2011-04-15 13:52:04.905 105 18312.91 66.06 52192.08 88888.00 2011-04-15 13:52:05.405 105 18312.93 66.09 52192.06 88888.00 2011-04-15 13:52:05.905 105 18312.88 66.11 52192.00 88888.00 2011-04-15 13:52:06.405 105 18312.77 66.09 52192.00 88888.00 2011-04-15 13:52:06.905 105 18312.83 66.09 52191.94 88888.00 2011-04-15 13:52:07.405 105 18312.84 66.05 52191.99 88888.00 2011-04-15 13:52:07.905 105 18312.71 65.98 52191.97 88888.00 2011-04-15 13:52:08.405 105 18312.62 65.99 52192.03 88888.00 2011-04-15 13:52:08.905 105 18312.65 65.96 52192.22 88888.00 2011-04-15 13:52:09.405 105 18312.71 65.99 52192.20 88888.00 2011-04-15 13:52:09.905 105 18312.67 65.94 52192.24 88888.00 2011-04-15 13:52:10.405 105 18312.61 65.95 52192.27 88888.00 2011-04-15 13:52:10.905 105 18312.53 65.94 52192.21 88888.00 2011-04-15 13:52:11.405 105 18312.58 65.99 52192.15 88888.00 2011-04-15 13:52:11.905 105 18312.44 65.95 52192.27 88888.00 2011-04-15 13:52:12.405 105 18312.44 65.86 52192.29 88888.00 2011-04-15 13:52:12.905 105 18312.33 65.75 52192.23 88888.00 2011-04-15 13:52:13.405 105 18312.29 65.63 52192.32 88888.00 2011-04-15 13:52:13.905 105 18312.30 65.70 52192.33 88888.00 2011-04-15 13:52:14.405 105 18312.32 65.71 52192.29 88888.00 2011-04-15 13:52:14.905 105 18312.38 65.72 52192.31 88888.00 2011-04-15 13:52:15.405 105 18312.28 65.77 52192.37 88888.00 2011-04-15 13:52:15.905 105 18312.12 65.77 52192.25 88888.00 2011-04-15 13:52:16.405 105 18312.01 65.71 52192.13 88888.00 2011-04-15 13:52:16.905 105 18312.01 65.73 52192.08 88888.00 2011-04-15 13:52:17.405 105 18311.95 65.77 52192.20 88888.00 2011-04-15 13:52:17.905 105 18312.05 65.76 52192.31 88888.00 2011-04-15 13:52:18.405 105 18312.05 65.76 52192.27 88888.00 2011-04-15 13:52:18.905 105 18312.26 65.68 52192.16 88888.00 2011-04-15 13:52:19.405 105 18312.28 65.69 52192.04 88888.00 2011-04-15 13:52:19.905 105 18312.23 65.73 52191.97 88888.00 2011-04-15 13:52:20.405 105 18312.25 65.66 52192.06 88888.00 2011-04-15 13:52:20.905 105 18312.18 65.61 52192.09 88888.00 2011-04-15 13:52:21.405 105 18312.18 65.59 52192.09 88888.00 2011-04-15 13:52:21.905 105 18312.08 65.56 52192.01 88888.00 2011-04-15 13:52:22.405 105 18312.05 65.61 52192.03 88888.00 2011-04-15 13:52:22.905 105 18312.17 65.62 52192.02 88888.00 2011-04-15 13:52:23.405 105 18312.15 65.56 52192.14 88888.00 2011-04-15 13:52:23.905 105 18312.05 65.35 52192.06 88888.00 2011-04-15 13:52:24.405 105 18312.23 65.35 52191.91 88888.00 2011-04-15 13:52:24.905 105 18312.33 65.36 52191.97 88888.00 2011-04-15 13:52:25.405 105 18312.01 65.41 52192.13 88888.00 2011-04-15 13:52:25.905 105 18311.87 65.43 52192.12 88888.00 2011-04-15 13:52:26.405 105 18311.77 65.42 52192.12 88888.00 2011-04-15 13:52:26.905 105 18311.63 65.39 52192.08 88888.00 2011-04-15 13:52:27.405 105 18311.57 65.35 52192.08 88888.00 2011-04-15 13:52:27.905 105 18311.62 65.36 52192.16 88888.00 2011-04-15 13:52:28.405 105 18311.68 65.38 52192.09 88888.00 2011-04-15 13:52:28.905 105 18311.60 65.32 52192.17 88888.00 2011-04-15 13:52:29.405 105 18311.62 65.28 52192.29 88888.00 2011-04-15 13:52:29.905 105 18311.65 65.23 52192.18 88888.00 2011-04-15 13:52:30.405 105 18311.63 65.20 52192.39 88888.00 2011-04-15 13:52:30.905 105 18311.64 65.20 52192.37 88888.00 2011-04-15 13:52:31.405 105 18311.61 65.07 52192.24 88888.00 2011-04-15 13:52:31.905 105 18311.75 64.96 52192.27 88888.00 2011-04-15 13:52:32.405 105 18311.78 64.96 52192.20 88888.00 2011-04-15 13:52:32.905 105 18311.61 65.15 52192.21 88888.00 2011-04-15 13:52:33.405 105 18311.68 65.14 52192.18 88888.00 2011-04-15 13:52:33.905 105 18311.64 65.10 52192.15 88888.00 2011-04-15 13:52:34.405 105 18311.63 65.10 52192.13 88888.00 2011-04-15 13:52:34.905 105 18311.60 65.11 52192.00 88888.00 2011-04-15 13:52:35.405 105 18311.64 65.11 52192.09 88888.00 2011-04-15 13:52:35.905 105 18311.61 65.12 52192.08 88888.00 2011-04-15 13:52:36.405 105 18311.65 65.12 52192.09 88888.00 2011-04-15 13:52:36.905 105 18311.72 65.15 52192.20 88888.00 2011-04-15 13:52:37.405 105 18311.75 65.18 52192.27 88888.00 2011-04-15 13:52:37.905 105 18311.72 65.18 52192.32 88888.00 2011-04-15 13:52:38.405 105 18311.57 65.20 52192.34 88888.00 2011-04-15 13:52:38.905 105 18311.58 65.23 52192.34 88888.00 2011-04-15 13:52:39.405 105 18311.47 65.30 52192.33 88888.00 2011-04-15 13:52:39.905 105 18311.57 65.23 52192.26 88888.00 2011-04-15 13:52:40.405 105 18311.69 65.18 52192.14 88888.00 2011-04-15 13:52:40.905 105 18311.68 65.11 52192.09 88888.00 2011-04-15 13:52:41.405 105 18311.56 65.07 52192.08 88888.00 2011-04-15 13:52:41.905 105 18311.60 65.11 52192.08 88888.00 2011-04-15 13:52:42.405 105 18311.60 65.20 52192.17 88888.00 2011-04-15 13:52:42.905 105 18311.56 65.20 52192.20 88888.00 2011-04-15 13:52:43.405 105 18311.63 65.20 52192.15 88888.00 2011-04-15 13:52:43.905 105 18311.56 65.24 52192.14 88888.00 2011-04-15 13:52:44.405 105 18311.56 65.27 52192.08 88888.00 2011-04-15 13:52:44.905 105 18311.60 65.28 52192.10 88888.00 2011-04-15 13:52:45.405 105 18311.55 65.34 52192.17 88888.00 2011-04-15 13:52:45.905 105 18311.54 65.34 52192.15 88888.00 2011-04-15 13:52:46.405 105 18311.52 65.31 52192.14 88888.00 2011-04-15 13:52:46.905 105 18311.61 65.30 52192.12 88888.00 2011-04-15 13:52:47.405 105 18311.65 65.21 52192.14 88888.00 2011-04-15 13:52:47.905 105 18311.66 65.22 52192.13 88888.00 2011-04-15 13:52:48.405 105 18311.69 65.22 52192.14 88888.00 2011-04-15 13:52:48.905 105 18311.73 65.29 52192.24 88888.00 2011-04-15 13:52:49.405 105 18311.76 65.27 52192.23 88888.00 2011-04-15 13:52:49.905 105 18311.77 65.23 52192.12 88888.00 2011-04-15 13:52:50.405 105 18311.85 65.26 52191.93 88888.00 2011-04-15 13:52:50.905 105 18311.82 65.28 52192.00 88888.00 2011-04-15 13:52:51.405 105 18311.76 65.33 52191.98 88888.00 2011-04-15 13:52:51.905 105 18311.75 65.33 52191.93 88888.00 2011-04-15 13:52:52.405 105 18311.75 65.22 52191.90 88888.00 2011-04-15 13:52:52.905 105 18311.95 65.23 52192.01 88888.00 2011-04-15 13:52:53.405 105 18311.98 65.26 52192.03 88888.00 2011-04-15 13:52:53.905 105 18312.01 65.19 52191.96 88888.00 2011-04-15 13:52:54.405 105 18312.00 65.16 52192.06 88888.00 2011-04-15 13:52:54.905 105 18312.04 65.25 52192.03 88888.00 2011-04-15 13:52:55.405 105 18312.15 65.24 52191.96 88888.00 2011-04-15 13:52:55.905 105 18312.07 65.23 52191.86 88888.00 2011-04-15 13:52:56.405 105 18312.14 65.32 52191.85 88888.00 2011-04-15 13:52:56.905 105 18312.19 65.35 52191.83 88888.00 2011-04-15 13:52:57.405 105 18312.27 65.40 52191.82 88888.00 2011-04-15 13:52:57.905 105 18312.17 65.44 52191.94 88888.00 2011-04-15 13:52:58.405 105 18312.26 65.41 52192.01 88888.00 2011-04-15 13:52:58.905 105 18312.40 65.28 52191.91 88888.00 2011-04-15 13:52:59.405 105 18312.28 65.22 52191.92 88888.00 2011-04-15 13:52:59.905 105 18312.23 65.21 52191.89 88888.00 2011-04-15 13:53:00.405 105 18312.28 65.16 52191.89 88888.00 2011-04-15 13:53:00.905 105 18312.32 65.08 52191.98 88888.00 2011-04-15 13:53:01.405 105 18312.34 65.09 52192.00 88888.00 2011-04-15 13:53:01.905 105 18312.49 65.08 52192.12 88888.00 2011-04-15 13:53:02.405 105 18312.49 65.16 52191.91 88888.00 2011-04-15 13:53:02.905 105 18312.56 65.22 52191.81 88888.00 2011-04-15 13:53:03.405 105 18312.58 65.12 52191.73 88888.00 2011-04-15 13:53:03.905 105 18312.63 65.18 52191.77 88888.00 2011-04-15 13:53:04.405 105 18312.74 65.12 52191.76 88888.00 2011-04-15 13:53:04.905 105 18312.65 65.10 52191.68 88888.00 2011-04-15 13:53:05.405 105 18312.62 65.01 52191.66 88888.00 2011-04-15 13:53:05.905 105 18312.69 65.04 52191.80 88888.00 2011-04-15 13:53:06.405 105 18312.70 65.11 52191.77 88888.00 2011-04-15 13:53:06.905 105 18312.73 65.09 52191.70 88888.00 2011-04-15 13:53:07.405 105 18312.82 65.02 52191.79 88888.00 2011-04-15 13:53:07.905 105 18312.83 65.00 52191.86 88888.00 2011-04-15 13:53:08.405 105 18312.82 65.04 52191.79 88888.00 2011-04-15 13:53:08.905 105 18312.86 65.00 52191.91 88888.00 2011-04-15 13:53:09.405 105 18312.96 64.94 52191.81 88888.00 2011-04-15 13:53:09.905 105 18312.99 64.87 52191.76 88888.00 2011-04-15 13:53:10.405 105 18312.97 64.84 52191.71 88888.00 2011-04-15 13:53:10.905 105 18312.93 64.82 52191.56 88888.00 2011-04-15 13:53:11.405 105 18312.84 64.78 52191.57 88888.00 2011-04-15 13:53:11.905 105 18312.88 64.81 52191.60 88888.00 2011-04-15 13:53:12.405 105 18313.01 64.81 52191.73 88888.00 2011-04-15 13:53:12.905 105 18312.97 64.57 52191.75 88888.00 2011-04-15 13:53:13.405 105 18312.92 64.58 52191.66 88888.00 2011-04-15 13:53:13.905 105 18312.85 64.67 52191.52 88888.00 2011-04-15 13:53:14.405 105 18312.84 64.65 52191.46 88888.00 2011-04-15 13:53:14.905 105 18312.84 64.62 52191.64 88888.00 2011-04-15 13:53:15.405 105 18312.84 64.63 52191.67 88888.00 2011-04-15 13:53:15.905 105 18312.87 64.66 52191.63 88888.00 2011-04-15 13:53:16.405 105 18312.91 64.68 52191.57 88888.00 2011-04-15 13:53:16.905 105 18312.97 64.62 52191.55 88888.00 2011-04-15 13:53:17.405 105 18312.86 64.54 52191.57 88888.00 2011-04-15 13:53:17.905 105 18312.88 64.51 52191.51 88888.00 2011-04-15 13:53:18.405 105 18312.96 64.48 52191.50 88888.00 2011-04-15 13:53:18.905 105 18312.98 64.48 52191.57 88888.00 2011-04-15 13:53:19.405 105 18312.84 64.39 52191.64 88888.00 2011-04-15 13:53:19.905 105 18312.90 64.38 52191.73 88888.00 2011-04-15 13:53:20.405 105 18312.87 64.40 52191.79 88888.00 2011-04-15 13:53:20.905 105 18312.91 64.37 52191.80 88888.00 2011-04-15 13:53:21.405 105 18312.98 64.41 52191.71 88888.00 2011-04-15 13:53:21.905 105 18312.95 64.38 52191.67 88888.00 2011-04-15 13:53:22.405 105 18312.93 64.31 52191.74 88888.00 2011-04-15 13:53:22.905 105 18312.97 64.21 52191.78 88888.00 2011-04-15 13:53:23.405 105 18312.93 64.25 52191.81 88888.00 2011-04-15 13:53:23.905 105 18312.87 64.24 52191.81 88888.00 2011-04-15 13:53:24.405 105 18312.90 64.16 52191.79 88888.00 2011-04-15 13:53:24.905 105 18312.82 64.14 52191.75 88888.00 2011-04-15 13:53:25.405 105 18312.85 64.11 52191.80 88888.00 2011-04-15 13:53:25.905 105 18312.87 64.08 52191.80 88888.00 2011-04-15 13:53:26.405 105 18312.84 64.10 52191.75 88888.00 2011-04-15 13:53:26.905 105 18312.90 64.12 52191.64 88888.00 2011-04-15 13:53:27.405 105 18312.90 64.05 52191.68 88888.00 2011-04-15 13:53:27.905 105 18312.82 64.04 52191.62 88888.00 2011-04-15 13:53:28.405 105 18312.88 63.96 52191.73 88888.00 2011-04-15 13:53:28.905 105 18312.81 63.88 52191.71 88888.00 2011-04-15 13:53:29.405 105 18312.81 63.80 52191.69 88888.00 2011-04-15 13:53:29.905 105 18312.82 63.76 52191.66 88888.00 2011-04-15 13:53:30.405 105 18312.72 63.88 52191.70 88888.00 2011-04-15 13:53:30.905 105 18312.60 63.90 52191.79 88888.00 2011-04-15 13:53:31.405 105 18312.75 63.80 52191.87 88888.00 2011-04-15 13:53:31.905 105 18312.79 63.76 52191.87 88888.00 2011-04-15 13:53:32.405 105 18312.66 63.71 52191.89 88888.00 2011-04-15 13:53:32.905 105 18312.62 63.63 52191.88 88888.00 2011-04-15 13:53:33.405 105 18312.62 63.48 52191.82 88888.00 2011-04-15 13:53:33.905 105 18312.55 63.46 52191.80 88888.00 2011-04-15 13:53:34.405 105 18312.55 63.51 52191.73 88888.00 2011-04-15 13:53:34.905 105 18312.55 63.47 52191.66 88888.00 2011-04-15 13:53:35.405 105 18312.53 63.39 52191.81 88888.00 2011-04-15 13:53:35.905 105 18312.48 63.39 52191.76 88888.00 2011-04-15 13:53:36.405 105 18312.40 63.33 52191.68 88888.00 2011-04-15 13:53:36.905 105 18312.33 63.32 52191.74 88888.00 2011-04-15 13:53:37.405 105 18312.33 63.35 52191.71 88888.00 2011-04-15 13:53:37.905 105 18312.29 63.49 52191.74 88888.00 2011-04-15 13:53:38.405 105 18312.30 63.41 52191.65 88888.00 2011-04-15 13:53:38.905 105 18312.25 63.35 52191.78 88888.00 2011-04-15 13:53:39.405 105 18312.30 63.36 52191.77 88888.00 2011-04-15 13:53:39.905 105 18312.19 63.36 52191.71 88888.00 2011-04-15 13:53:40.405 105 18312.12 63.30 52191.78 88888.00 2011-04-15 13:53:40.905 105 18312.16 63.24 52191.71 88888.00 2011-04-15 13:53:41.405 105 18312.20 63.20 52191.69 88888.00 2011-04-15 13:53:41.905 105 18312.31 63.14 52191.73 88888.00 2011-04-15 13:53:42.405 105 18312.29 63.06 52191.76 88888.00 2011-04-15 13:53:42.905 105 18312.20 62.98 52191.75 88888.00 2011-04-15 13:53:43.405 105 18312.17 62.98 52191.77 88888.00 2011-04-15 13:53:43.905 105 18312.14 62.93 52191.74 88888.00 2011-04-15 13:53:44.405 105 18312.12 62.93 52191.71 88888.00 2011-04-15 13:53:44.905 105 18312.16 62.94 52191.73 88888.00 2011-04-15 13:53:45.405 105 18312.15 62.92 52191.64 88888.00 2011-04-15 13:53:45.905 105 18312.26 62.94 52191.63 88888.00 2011-04-15 13:53:46.405 105 18312.07 62.94 52191.68 88888.00 2011-04-15 13:53:46.905 105 18312.04 62.88 52191.68 88888.00 2011-04-15 13:53:47.405 105 18312.03 62.85 52191.65 88888.00 2011-04-15 13:53:47.905 105 18312.00 62.77 52191.64 88888.00 2011-04-15 13:53:48.405 105 18312.16 62.75 52191.58 88888.00 2011-04-15 13:53:48.905 105 18312.16 62.77 52191.48 88888.00 2011-04-15 13:53:49.405 105 18312.07 62.79 52191.57 88888.00 2011-04-15 13:53:49.905 105 18312.11 62.74 52191.64 88888.00 2011-04-15 13:53:50.405 105 18312.10 62.69 52191.73 88888.00 2011-04-15 13:53:50.905 105 18312.14 62.67 52191.81 88888.00 2011-04-15 13:53:51.405 105 18312.27 62.72 52191.82 88888.00 2011-04-15 13:53:51.905 105 18312.36 62.78 52191.77 88888.00 2011-04-15 13:53:52.405 105 18312.15 62.79 52191.73 88888.00 2011-04-15 13:53:52.905 105 18312.12 62.86 52191.78 88888.00 2011-04-15 13:53:53.405 105 18312.26 62.84 52191.78 88888.00 2011-04-15 13:53:53.905 105 18312.29 62.75 52191.73 88888.00 2011-04-15 13:53:54.405 105 18312.25 62.73 52191.65 88888.00 2011-04-15 13:53:54.905 105 18312.42 62.74 52191.62 88888.00 2011-04-15 13:53:55.405 105 18312.39 62.79 52191.59 88888.00 2011-04-15 13:53:55.905 105 18312.30 62.86 52191.55 88888.00 2011-04-15 13:53:56.405 105 18312.25 62.84 52191.43 88888.00 2011-04-15 13:53:56.905 105 18312.21 62.93 52191.44 88888.00 2011-04-15 13:53:57.405 105 18312.34 62.96 52191.47 88888.00 2011-04-15 13:53:57.905 105 18312.42 63.01 52191.57 88888.00 2011-04-15 13:53:58.405 105 18312.42 63.00 52191.65 88888.00 2011-04-15 13:53:58.905 105 18312.38 63.01 52191.74 88888.00 2011-04-15 13:53:59.405 105 18312.40 63.09 52191.70 88888.00 2011-04-15 13:53:59.905 105 18312.58 63.10 52191.64 88888.00 2011-04-15 13:54:00.405 105 18312.55 63.16 52191.63 88888.00 2011-04-15 13:54:00.905 105 18312.53 63.23 52191.66 88888.00 2011-04-15 13:54:01.405 105 18312.53 63.27 52191.65 88888.00 2011-04-15 13:54:01.905 105 18312.64 63.23 52191.65 88888.00 2011-04-15 13:54:02.405 105 18312.77 63.27 52191.58 88888.00 2011-04-15 13:54:02.905 105 18312.76 63.35 52191.51 88888.00 2011-04-15 13:54:03.405 105 18312.72 63.45 52191.47 88888.00 2011-04-15 13:54:03.905 105 18312.92 63.48 52191.53 88888.00 2011-04-15 13:54:04.405 105 18312.93 63.52 52191.58 88888.00 2011-04-15 13:54:04.905 105 18312.93 63.58 52191.54 88888.00 2011-04-15 13:54:05.405 105 18312.87 63.65 52191.54 88888.00 2011-04-15 13:54:05.905 105 18312.88 63.73 52191.54 88888.00 2011-04-15 13:54:06.405 105 18312.87 63.70 52191.53 88888.00 2011-04-15 13:54:06.905 105 18312.86 63.69 52191.43 88888.00 2011-04-15 13:54:07.405 105 18312.83 63.76 52191.44 88888.00 2011-04-15 13:54:07.905 105 18312.94 63.81 52191.59 88888.00 2011-04-15 13:54:08.405 105 18313.01 63.89 52191.66 88888.00 2011-04-15 13:54:08.905 105 18312.98 63.91 52191.67 88888.00 2011-04-15 13:54:09.405 105 18313.06 63.90 52191.67 88888.00 2011-04-15 13:54:09.905 105 18313.19 63.99 52191.70 88888.00 2011-04-15 13:54:10.405 105 18313.15 63.96 52191.69 88888.00 2011-04-15 13:54:10.905 105 18313.15 63.93 52191.74 88888.00 2011-04-15 13:54:11.405 105 18313.24 63.89 52191.73 88888.00 2011-04-15 13:54:11.905 105 18313.19 63.92 52191.69 88888.00 2011-04-15 13:54:12.405 105 18313.21 63.94 52191.75 88888.00 2011-04-15 13:54:12.905 105 18313.20 63.95 52191.79 88888.00 2011-04-15 13:54:13.405 105 18313.12 64.01 52191.75 88888.00 2011-04-15 13:54:13.905 105 18313.17 64.01 52191.63 88888.00 2011-04-15 13:54:14.405 105 18313.23 63.99 52191.55 88888.00 2011-04-15 13:54:14.905 105 18313.21 63.97 52191.60 88888.00 2011-04-15 13:54:15.405 105 18313.26 63.91 52191.75 88888.00 2011-04-15 13:54:15.905 105 18313.31 63.91 52191.83 88888.00 2011-04-15 13:54:16.405 105 18313.40 63.94 52191.73 88888.00 2011-04-15 13:54:16.905 105 18313.41 63.97 52191.66 88888.00 2011-04-15 13:54:17.405 105 18313.41 63.92 52191.66 88888.00 2011-04-15 13:54:17.905 105 18313.36 63.91 52191.87 88888.00 2011-04-15 13:54:18.405 105 18313.35 63.89 52191.92 88888.00 2011-04-15 13:54:18.905 105 18313.42 63.86 52191.96 88888.00 2011-04-15 13:54:19.405 105 18313.48 63.90 52191.83 88888.00 2011-04-15 13:54:19.905 105 18313.48 63.97 52191.77 88888.00 2011-04-15 13:54:20.405 105 18313.49 63.95 52191.78 88888.00 2011-04-15 13:54:20.905 105 18313.57 63.88 52191.55 88888.00 2011-04-15 13:54:21.405 105 18313.64 63.82 52191.29 88888.00 2011-04-15 13:54:21.905 105 18313.62 63.79 52191.33 88888.00 2011-04-15 13:54:22.405 105 18313.64 63.81 52191.22 88888.00 2011-04-15 13:54:22.905 105 18313.71 63.78 52191.28 88888.00 2011-04-15 13:54:23.405 105 18313.75 63.67 52191.32 88888.00 2011-04-15 13:54:23.905 105 18313.78 63.60 52191.24 88888.00 2011-04-15 13:54:24.405 105 18313.84 63.56 52191.29 88888.00 2011-04-15 13:54:24.905 105 18313.92 63.59 52191.18 88888.00 2011-04-15 13:54:25.405 105 18313.94 63.52 52191.24 88888.00 2011-04-15 13:54:25.905 105 18313.91 63.37 52191.28 88888.00 2011-04-15 13:54:26.405 105 18313.92 63.38 52191.25 88888.00 2011-04-15 13:54:26.905 105 18314.06 63.34 52191.38 88888.00 2011-04-15 13:54:27.405 105 18314.13 63.23 52191.55 88888.00 2011-04-15 13:54:27.905 105 18314.03 63.21 52191.59 88888.00 2011-04-15 13:54:28.405 105 18314.12 63.21 52191.57 88888.00 2011-04-15 13:54:28.905 105 18314.12 63.21 52191.64 88888.00 2011-04-15 13:54:29.405 105 18314.15 63.22 52191.71 88888.00 2011-04-15 13:54:29.905 105 18314.12 63.16 52191.86 88888.00 2011-04-15 13:54:30.405 105 18314.06 63.15 52191.88 88888.00 2011-04-15 13:54:30.905 105 18314.12 63.10 52191.85 88888.00 2011-04-15 13:54:31.405 105 18314.16 63.04 52191.87 88888.00 2011-04-15 13:54:31.905 105 18314.14 62.94 52191.88 88888.00 2011-04-15 13:54:32.405 105 18314.06 62.85 52191.81 88888.00 2011-04-15 13:54:32.905 105 18314.02 62.86 52191.70 88888.00 2011-04-15 13:54:33.405 105 18313.97 62.79 52191.63 88888.00 2011-04-15 13:54:33.905 105 18313.88 62.68 52191.69 88888.00 2011-04-15 13:54:34.405 105 18313.85 62.64 52191.66 88888.00 2011-04-15 13:54:34.905 105 18313.88 62.67 52191.67 88888.00 2011-04-15 13:54:35.405 105 18313.92 62.61 52191.70 88888.00 2011-04-15 13:54:35.905 105 18313.91 62.52 52191.73 88888.00 2011-04-15 13:54:36.405 105 18313.86 62.46 52191.71 88888.00 2011-04-15 13:54:36.905 105 18313.85 62.58 52191.77 88888.00 2011-04-15 13:54:37.405 105 18313.78 62.47 52191.66 88888.00 2011-04-15 13:54:37.905 105 18313.72 62.37 52191.45 88888.00 2011-04-15 13:54:38.405 105 18313.68 62.36 52191.25 88888.00 2011-04-15 13:54:38.905 105 18313.69 62.30 52191.22 88888.00 2011-04-15 13:54:39.405 105 18313.61 62.31 52191.35 88888.00 2011-04-15 13:54:39.905 105 18313.61 62.30 52191.28 88888.00 2011-04-15 13:54:40.405 105 18313.56 62.26 52191.29 88888.00 2011-04-15 13:54:40.905 105 18313.78 62.23 52191.35 88888.00 2011-04-15 13:54:41.405 105 18313.70 62.16 52191.34 88888.00 2011-04-15 13:54:41.905 105 18313.57 62.11 52191.35 88888.00 2011-04-15 13:54:42.405 105 18313.34 62.09 52191.36 88888.00 2011-04-15 13:54:42.905 105 18313.35 62.10 52191.34 88888.00 2011-04-15 13:54:43.405 105 18313.40 62.11 52191.31 88888.00 2011-04-15 13:54:43.905 105 18313.26 62.09 52191.35 88888.00 2011-04-15 13:54:44.405 105 18313.19 62.04 52191.32 88888.00 2011-04-15 13:54:44.905 105 18313.13 62.09 52191.34 88888.00 2011-04-15 13:54:45.405 105 18313.09 62.09 52191.29 88888.00 2011-04-15 13:54:45.905 105 18313.01 62.02 52191.40 88888.00 2011-04-15 13:54:46.405 105 18312.97 61.99 52191.48 88888.00 2011-04-15 13:54:46.905 105 18312.99 62.00 52191.57 88888.00 2011-04-15 13:54:47.405 105 18312.86 62.02 52191.57 88888.00 2011-04-15 13:54:47.905 105 18312.73 62.06 52191.54 88888.00 2011-04-15 13:54:48.405 105 18312.81 62.08 52191.39 88888.00 2011-04-15 13:54:48.905 105 18312.93 62.04 52191.33 88888.00 2011-04-15 13:54:49.405 105 18312.80 62.06 52191.32 88888.00 2011-04-15 13:54:49.905 105 18312.66 62.11 52191.39 88888.00 2011-04-15 13:54:50.405 105 18312.74 62.08 52191.46 88888.00 2011-04-15 13:54:50.905 105 18312.76 62.03 52191.43 88888.00 2011-04-15 13:54:51.405 105 18312.74 61.98 52191.56 88888.00 2011-04-15 13:54:51.905 105 18312.65 62.01 52191.67 88888.00 2011-04-15 13:54:52.405 105 18312.58 61.98 52191.70 88888.00 2011-04-15 13:54:52.905 105 18312.54 61.96 52191.73 88888.00 2011-04-15 13:54:53.405 105 18312.48 61.95 52191.76 88888.00 2011-04-15 13:54:53.905 105 18312.49 62.02 52191.81 88888.00 2011-04-15 13:54:54.405 105 18312.54 62.06 52191.73 88888.00 2011-04-15 13:54:54.905 105 18312.49 61.93 52191.66 88888.00 2011-04-15 13:54:55.405 105 18312.44 61.94 52191.71 88888.00 2011-04-15 13:54:55.905 105 18312.32 61.93 52191.74 88888.00 2011-04-15 13:54:56.405 105 18312.27 61.88 52191.75 88888.00 2011-04-15 13:54:56.905 105 18312.43 61.94 52191.73 88888.00 2011-04-15 13:54:57.405 105 18312.45 61.89 52191.64 88888.00 2011-04-15 13:54:57.905 105 18312.45 61.82 52191.69 88888.00 2011-04-15 13:54:58.405 105 18312.39 61.80 52191.76 88888.00 2011-04-15 13:54:58.905 105 18312.33 61.73 52191.63 88888.00 2011-04-15 13:54:59.405 105 18312.33 61.73 52191.59 88888.00 2011-04-15 13:54:59.905 105 18312.41 61.71 52191.67 88888.00 2011-04-15 13:55:00.405 105 18312.40 61.58 52191.66 88888.00 2011-04-15 13:55:00.905 105 18312.36 61.65 52191.52 88888.00 2011-04-15 13:55:01.405 105 18312.40 61.69 52191.50 88888.00 2011-04-15 13:55:01.905 105 18312.31 61.70 52191.46 88888.00 2011-04-15 13:55:02.405 105 18312.26 61.69 52191.50 88888.00 2011-04-15 13:55:02.905 105 18312.26 61.72 52191.57 88888.00 2011-04-15 13:55:03.405 105 18312.21 61.71 52191.73 88888.00 2011-04-15 13:55:03.905 105 18312.14 61.67 52191.78 88888.00 2011-04-15 13:55:04.405 105 18312.15 61.65 52191.73 88888.00 2011-04-15 13:55:04.905 105 18312.21 61.62 52191.73 88888.00 2011-04-15 13:55:05.405 105 18312.20 61.65 52191.83 88888.00 2011-04-15 13:55:05.905 105 18312.21 61.64 52191.73 88888.00 2011-04-15 13:55:06.405 105 18312.22 61.64 52191.75 88888.00 2011-04-15 13:55:06.905 105 18312.23 61.64 52191.74 88888.00 2011-04-15 13:55:07.405 105 18312.17 61.58 52191.77 88888.00 2011-04-15 13:55:07.905 105 18312.23 61.48 52191.79 88888.00 2011-04-15 13:55:08.405 105 18312.23 61.48 52191.75 88888.00 2011-04-15 13:55:08.905 105 18312.27 61.46 52191.71 88888.00 2011-04-15 13:55:09.405 105 18312.29 61.49 52191.70 88888.00 2011-04-15 13:55:09.905 105 18312.32 61.54 52191.74 88888.00 2011-04-15 13:55:10.405 105 18312.34 61.58 52191.76 88888.00 2011-04-15 13:55:10.905 105 18312.32 61.61 52191.70 88888.00 2011-04-15 13:55:11.405 105 18312.36 61.60 52191.70 88888.00 2011-04-15 13:55:11.905 105 18312.37 61.59 52191.68 88888.00 2011-04-15 13:55:12.405 105 18312.32 61.65 52191.71 88888.00 2011-04-15 13:55:12.905 105 18312.40 61.66 52191.81 88888.00 2011-04-15 13:55:13.405 105 18312.47 61.66 52191.82 88888.00 2011-04-15 13:55:13.905 105 18312.38 61.62 52191.80 88888.00 2011-04-15 13:55:14.405 105 18312.41 61.55 52191.79 88888.00 2011-04-15 13:55:14.905 105 18312.40 61.54 52191.85 88888.00 2011-04-15 13:55:15.405 105 18312.43 61.60 52191.86 88888.00 2011-04-15 13:55:15.905 105 18312.40 61.65 52191.85 88888.00 2011-04-15 13:55:16.405 105 18312.45 61.59 52191.92 88888.00 2011-04-15 13:55:16.905 105 18312.40 61.57 52191.89 88888.00 2011-04-15 13:55:17.405 105 18312.40 61.57 52191.75 88888.00 2011-04-15 13:55:17.905 105 18312.50 61.62 52191.69 88888.00 2011-04-15 13:55:18.405 105 18312.37 61.52 52191.73 88888.00 2011-04-15 13:55:18.905 105 18312.34 61.52 52191.73 88888.00 2011-04-15 13:55:19.405 105 18312.36 61.51 52191.71 88888.00 2011-04-15 13:55:19.905 105 18312.33 61.54 52191.65 88888.00 2011-04-15 13:55:20.405 105 18312.40 61.54 52191.67 88888.00 2011-04-15 13:55:20.905 105 18312.48 61.55 52191.70 88888.00 2011-04-15 13:55:21.405 105 18312.49 61.48 52191.71 88888.00 2011-04-15 13:55:21.905 105 18312.45 61.44 52191.76 88888.00 2011-04-15 13:55:22.405 105 18312.56 61.41 52191.71 88888.00 2011-04-15 13:55:22.905 105 18312.54 61.32 52191.68 88888.00 2011-04-15 13:55:23.405 105 18312.56 61.28 52191.67 88888.00 2011-04-15 13:55:23.905 105 18312.48 61.24 52191.75 88888.00 2011-04-15 13:55:24.405 105 18312.45 61.19 52191.79 88888.00 2011-04-15 13:55:24.905 105 18312.47 61.21 52191.66 88888.00 2011-04-15 13:55:25.405 105 18312.44 61.28 52191.63 88888.00 2011-04-15 13:55:25.905 105 18312.54 61.30 52191.60 88888.00 2011-04-15 13:55:26.405 105 18312.63 61.27 52191.63 88888.00 2011-04-15 13:55:26.905 105 18312.55 61.20 52191.67 88888.00 2011-04-15 13:55:27.405 105 18312.54 61.12 52191.67 88888.00 2011-04-15 13:55:27.905 105 18312.55 61.08 52191.69 88888.00 2011-04-15 13:55:28.405 105 18312.56 61.14 52191.56 88888.00 2011-04-15 13:55:28.905 105 18312.70 61.21 52191.66 88888.00 2011-04-15 13:55:29.405 105 18312.76 61.18 52191.78 88888.00 2011-04-15 13:55:29.905 105 18312.75 61.19 52191.82 88888.00 2011-04-15 13:55:30.405 105 18312.76 61.12 52191.70 88888.00 2011-04-15 13:55:30.905 105 18312.69 61.07 52191.70 88888.00 2011-04-15 13:55:31.405 105 18312.71 61.03 52191.60 88888.00 2011-04-15 13:55:31.905 105 18312.77 61.07 52191.51 88888.00 2011-04-15 13:55:32.405 105 18312.82 61.09 52191.64 88888.00 2011-04-15 13:55:32.905 105 18312.96 61.03 52191.66 88888.00 2011-04-15 13:55:33.405 105 18313.02 61.03 52191.68 88888.00 2011-04-15 13:55:33.905 105 18312.80 61.08 52191.68 88888.00 2011-04-15 13:55:34.405 105 18312.81 61.08 52191.54 88888.00 2011-04-15 13:55:34.905 105 18313.05 61.02 52191.51 88888.00 2011-04-15 13:55:35.405 105 18313.06 60.97 52191.62 88888.00 2011-04-15 13:55:35.905 105 18313.05 60.92 52191.58 88888.00 2011-04-15 13:55:36.405 105 18313.03 60.93 52191.50 88888.00 2011-04-15 13:55:36.905 105 18313.04 60.92 52191.41 88888.00 2011-04-15 13:55:37.405 105 18312.98 60.97 52191.51 88888.00 2011-04-15 13:55:37.905 105 18313.03 60.92 52191.52 88888.00 2011-04-15 13:55:38.405 105 18312.94 60.94 52191.53 88888.00 2011-04-15 13:55:38.905 105 18313.04 60.94 52191.55 88888.00 2011-04-15 13:55:39.405 105 18313.09 60.93 52191.64 88888.00 2011-04-15 13:55:39.905 105 18313.06 61.00 52191.67 88888.00 2011-04-15 13:55:40.405 105 18313.05 60.97 52191.58 88888.00 2011-04-15 13:55:40.905 105 18313.07 60.92 52191.60 88888.00 2011-04-15 13:55:41.405 105 18313.13 60.97 52191.60 88888.00 2011-04-15 13:55:41.905 105 18313.24 60.93 52191.63 88888.00 2011-04-15 13:55:42.405 105 18313.20 60.88 52191.59 88888.00 2011-04-15 13:55:42.905 105 18313.05 60.91 52191.65 88888.00 2011-04-15 13:55:43.405 105 18312.96 60.98 52191.59 88888.00 2011-04-15 13:55:43.905 105 18313.28 61.02 52191.52 88888.00 2011-04-15 13:55:44.405 105 18313.30 61.01 52191.56 88888.00 2011-04-15 13:55:44.905 105 18313.16 61.07 52191.64 88888.00 2011-04-15 13:55:45.405 105 18313.25 61.06 52191.66 88888.00 2011-04-15 13:55:45.905 105 18313.16 61.12 52191.76 88888.00 2011-04-15 13:55:46.405 105 18313.09 61.10 52191.62 88888.00 2011-04-15 13:55:46.905 105 18313.20 61.03 52191.52 88888.00 2011-04-15 13:55:47.405 105 18313.23 61.02 52191.48 88888.00 2011-04-15 13:55:47.905 105 18313.30 61.04 52191.47 88888.00 2011-04-15 13:55:48.405 105 18313.46 61.00 52191.44 88888.00 2011-04-15 13:55:48.905 105 18313.41 61.02 52191.46 88888.00 2011-04-15 13:55:49.405 105 18313.36 61.22 52191.35 88888.00 2011-04-15 13:55:49.905 105 18313.38 61.20 52191.29 88888.00 2011-04-15 13:55:50.405 105 18313.60 61.21 52191.38 88888.00 2011-04-15 13:55:50.905 105 18313.64 61.25 52191.53 88888.00 2011-04-15 13:55:51.405 105 18313.59 61.30 52191.56 88888.00 2011-04-15 13:55:51.905 105 18313.59 61.27 52191.55 88888.00 2011-04-15 13:55:52.405 105 18313.63 61.27 52191.44 88888.00 2011-04-15 13:55:52.905 105 18313.56 61.31 52191.42 88888.00 2011-04-15 13:55:53.405 105 18313.64 61.29 52191.40 88888.00 2011-04-15 13:55:53.905 105 18313.93 61.25 52191.41 88888.00 2011-04-15 13:55:54.405 105 18313.85 61.18 52191.38 88888.00 2011-04-15 13:55:54.905 105 18313.82 61.23 52191.46 88888.00 2011-04-15 13:55:55.405 105 18313.70 61.25 52191.50 88888.00 2011-04-15 13:55:55.905 105 18313.68 61.21 52191.45 88888.00 2011-04-15 13:55:56.405 105 18313.68 61.14 52191.36 88888.00 2011-04-15 13:55:56.905 105 18313.70 61.14 52191.38 88888.00 2011-04-15 13:55:57.405 105 18313.69 61.23 52191.38 88888.00 2011-04-15 13:55:57.905 105 18313.75 61.23 52191.39 88888.00 2011-04-15 13:55:58.405 105 18313.99 61.12 52191.32 88888.00 2011-04-15 13:55:58.905 105 18313.84 61.10 52191.29 88888.00 2011-04-15 13:55:59.405 105 18313.71 61.06 52191.35 88888.00 2011-04-15 13:55:59.905 105 18313.75 61.01 52191.35 88888.00 2011-04-15 13:56:00.405 105 18313.69 61.04 52191.30 88888.00 2011-04-15 13:56:00.905 105 18313.81 60.99 52191.43 88888.00 2011-04-15 13:56:01.405 105 18313.92 61.01 52191.44 88888.00 2011-04-15 13:56:01.905 105 18313.92 61.03 52191.41 88888.00 2011-04-15 13:56:02.405 105 18313.88 61.00 52191.47 88888.00 2011-04-15 13:56:02.905 105 18313.83 60.98 52191.48 88888.00 2011-04-15 13:56:03.405 105 18313.89 60.95 52191.39 88888.00 2011-04-15 13:56:03.905 105 18313.89 60.88 52191.38 88888.00 2011-04-15 13:56:04.405 105 18313.83 60.86 52191.29 88888.00 2011-04-15 13:56:04.905 105 18313.89 60.78 52191.21 88888.00 2011-04-15 13:56:05.405 105 18313.85 60.86 52191.20 88888.00 2011-04-15 13:56:05.905 105 18313.81 60.78 52191.38 88888.00 2011-04-15 13:56:06.405 105 18313.90 60.69 52191.45 88888.00 2011-04-15 13:56:06.905 105 18313.86 60.65 52191.42 88888.00 2011-04-15 13:56:07.405 105 18313.77 60.64 52191.43 88888.00 2011-04-15 13:56:07.905 105 18313.74 60.59 52191.40 88888.00 2011-04-15 13:56:08.405 105 18313.82 60.58 52191.41 88888.00 2011-04-15 13:56:08.905 105 18313.90 60.56 52191.41 88888.00 2011-04-15 13:56:09.405 105 18314.04 60.51 52191.45 88888.00 2011-04-15 13:56:09.905 105 18313.86 60.46 52191.56 88888.00 2011-04-15 13:56:10.405 105 18313.69 60.47 52191.46 88888.00 2011-04-15 13:56:10.905 105 18313.58 60.47 52191.48 88888.00 2011-04-15 13:56:11.405 105 18313.60 60.46 52191.60 88888.00 2011-04-15 13:56:11.905 105 18313.63 60.43 52191.52 88888.00 2011-04-15 13:56:12.405 105 18313.58 60.36 52191.53 88888.00 2011-04-15 13:56:12.905 105 18313.57 60.40 52191.47 88888.00 2011-04-15 13:56:13.405 105 18313.48 60.45 52191.44 88888.00 2011-04-15 13:56:13.905 105 18313.48 60.45 52191.38 88888.00 2011-04-15 13:56:14.405 105 18313.51 60.43 52191.42 88888.00 2011-04-15 13:56:14.905 105 18313.51 60.46 52191.46 88888.00 2011-04-15 13:56:15.405 105 18313.46 60.37 52191.47 88888.00 2011-04-15 13:56:15.905 105 18313.46 60.27 52191.57 88888.00 2011-04-15 13:56:16.405 105 18313.37 60.31 52191.58 88888.00 2011-04-15 13:56:16.905 105 18313.35 60.25 52191.52 88888.00 2011-04-15 13:56:17.405 105 18313.38 60.20 52191.51 88888.00 2011-04-15 13:56:17.905 105 18313.31 60.23 52191.55 88888.00 2011-04-15 13:56:18.405 105 18313.34 60.31 52191.55 88888.00 2011-04-15 13:56:18.905 105 18313.18 60.23 52191.52 88888.00 2011-04-15 13:56:19.405 105 18313.10 60.14 52191.66 88888.00 2011-04-15 13:56:19.905 105 18313.12 60.19 52191.81 88888.00 2011-04-15 13:56:20.405 105 18313.15 60.20 52191.81 88888.00 2011-04-15 13:56:20.905 105 18313.10 60.21 52191.73 88888.00 2011-04-15 13:56:21.405 105 18313.12 60.23 52191.78 88888.00 2011-04-15 13:56:21.905 105 18313.08 60.26 52191.65 88888.00 2011-04-15 13:56:22.405 105 18312.98 60.36 52191.67 88888.00 2011-04-15 13:56:22.905 105 18312.92 60.32 52191.66 88888.00 2011-04-15 13:56:23.405 105 18312.92 60.27 52191.76 88888.00 2011-04-15 13:56:23.905 105 18312.92 60.26 52191.79 88888.00 2011-04-15 13:56:24.405 105 18312.88 60.26 52191.81 88888.00 2011-04-15 13:56:24.905 105 18312.83 60.23 52191.75 88888.00 2011-04-15 13:56:25.405 105 18312.79 60.16 52191.65 88888.00 2011-04-15 13:56:25.905 105 18312.80 60.06 52191.70 88888.00 2011-04-15 13:56:26.405 105 18312.75 59.99 52191.65 88888.00 2011-04-15 13:56:26.905 105 18312.70 60.02 52191.62 88888.00 2011-04-15 13:56:27.405 105 18312.52 60.01 52191.56 88888.00 2011-04-15 13:56:27.905 105 18312.67 59.91 52191.52 88888.00 2011-04-15 13:56:28.405 105 18312.65 59.90 52191.46 88888.00 2011-04-15 13:56:28.905 105 18312.53 59.88 52191.40 88888.00 2011-04-15 13:56:29.405 105 18312.53 59.87 52191.39 88888.00 2011-04-15 13:56:29.905 105 18312.55 59.87 52191.50 88888.00 2011-04-15 13:56:30.405 105 18312.45 59.80 52191.57 88888.00 2011-04-15 13:56:30.905 105 18312.53 59.76 52191.62 88888.00 2011-04-15 13:56:31.405 105 18312.55 59.76 52191.73 88888.00 2011-04-15 13:56:31.905 105 18312.50 59.69 52191.69 88888.00 2011-04-15 13:56:32.405 105 18312.49 59.65 52191.60 88888.00 2011-04-15 13:56:32.905 105 18312.52 59.67 52191.60 88888.00 2011-04-15 13:56:33.405 105 18312.56 59.67 52191.63 88888.00 2011-04-15 13:56:33.905 105 18312.58 59.69 52191.68 88888.00 2011-04-15 13:56:34.405 105 18312.53 59.66 52191.69 88888.00 2011-04-15 13:56:34.905 105 18312.44 59.62 52191.57 88888.00 2011-04-15 13:56:35.405 105 18312.44 59.60 52191.45 88888.00 2011-04-15 13:56:35.905 105 18312.44 59.59 52191.16 88888.00 2011-04-15 13:56:36.405 105 18312.36 59.54 52191.20 88888.00 2011-04-15 13:56:36.905 105 18312.34 59.62 52191.25 88888.00 2011-04-15 13:56:37.405 105 18312.39 59.71 52191.25 88888.00 2011-04-15 13:56:37.905 105 18312.39 59.64 52191.32 88888.00 2011-04-15 13:56:38.402 105 18312.34 59.63 52191.34 88888.00 2011-04-15 13:56:38.902 105 18312.38 59.55 52191.31 88888.00 2011-04-15 13:56:39.402 105 18312.38 59.49 52191.28 88888.00 2011-04-15 13:56:39.902 105 18312.32 59.47 52191.38 88888.00 2011-04-15 13:56:40.402 105 18312.32 59.49 52191.44 88888.00 2011-04-15 13:56:40.902 105 18312.37 59.44 52191.39 88888.00 2011-04-15 13:56:41.402 105 18312.29 59.43 52191.47 88888.00 2011-04-15 13:56:41.902 105 18312.30 59.39 52191.80 88888.00 2011-04-15 13:56:42.402 105 18312.28 59.40 52191.82 88888.00 2011-04-15 13:56:42.902 105 18312.31 59.37 52191.86 88888.00 2011-04-15 13:56:43.402 105 18312.28 59.36 52191.71 88888.00 2011-04-15 13:56:43.902 105 18312.20 59.43 52191.63 88888.00 2011-04-15 13:56:44.402 105 18312.20 59.37 52191.66 88888.00 2011-04-15 13:56:44.902 105 18312.26 59.35 52191.74 88888.00 2011-04-15 13:56:45.402 105 18312.14 59.36 52191.74 88888.00 2011-04-15 13:56:45.902 105 18312.18 59.32 52191.68 88888.00 2011-04-15 13:56:46.402 105 18312.15 59.27 52191.78 88888.00 2011-04-15 13:56:46.902 105 18312.15 59.30 52191.74 88888.00 2011-04-15 13:56:47.402 105 18312.17 59.20 52191.70 88888.00 2011-04-15 13:56:47.902 105 18312.15 59.21 52191.76 88888.00 2011-04-15 13:56:48.402 105 18312.18 59.26 52191.81 88888.00 2011-04-15 13:56:48.902 105 18312.21 59.23 52191.80 88888.00 2011-04-15 13:56:49.402 105 18312.28 59.20 52191.78 88888.00 2011-04-15 13:56:49.902 105 18312.43 59.14 52191.69 88888.00 2011-04-15 13:56:50.402 105 18312.44 59.09 52191.68 88888.00 2011-04-15 13:56:50.902 105 18312.25 59.09 52191.64 88888.00 2011-04-15 13:56:51.402 105 18312.23 59.05 52191.58 88888.00 2011-04-15 13:56:51.902 105 18312.36 59.04 52191.60 88888.00 2011-04-15 13:56:52.402 105 18312.28 59.06 52191.70 88888.00 2011-04-15 13:56:52.902 105 18312.27 58.99 52191.59 88888.00 2011-04-15 13:56:53.402 105 18312.40 58.95 52191.56 88888.00 2011-04-15 13:56:53.902 105 18312.37 58.92 52191.54 88888.00 2011-04-15 13:56:54.402 105 18312.29 58.91 52191.53 88888.00 2011-04-15 13:56:54.902 105 18312.32 58.86 52191.52 88888.00 2011-04-15 13:56:55.402 105 18312.53 58.85 52191.53 88888.00 2011-04-15 13:56:55.902 105 18312.41 58.85 52191.39 88888.00 2011-04-15 13:56:56.402 105 18312.32 58.82 52191.28 88888.00 2011-04-15 13:56:56.902 105 18312.40 58.87 52191.38 88888.00 2011-04-15 13:56:57.402 105 18312.41 58.85 52191.41 88888.00 2011-04-15 13:56:57.902 105 18312.45 58.84 52191.36 88888.00 2011-04-15 13:56:58.402 105 18312.59 58.85 52191.39 88888.00 2011-04-15 13:56:58.902 105 18312.70 58.86 52191.48 88888.00 2011-04-15 13:56:59.402 105 18312.64 58.86 52191.31 88888.00 2011-04-15 13:56:59.902 105 18312.55 58.85 52191.31 88888.00 2011-04-15 13:57:00.402 105 18312.59 58.85 52191.38 88888.00 2011-04-15 13:57:00.902 105 18312.62 58.85 52191.36 88888.00 2011-04-15 13:57:01.402 105 18312.62 58.77 52191.48 88888.00 2011-04-15 13:57:01.902 105 18312.74 58.74 52191.46 88888.00 2011-04-15 13:57:02.402 105 18312.77 58.69 52191.55 88888.00 2011-04-15 13:57:02.902 105 18312.72 58.68 52191.51 88888.00 2011-04-15 13:57:03.402 105 18312.76 58.72 52191.39 88888.00 2011-04-15 13:57:03.902 105 18312.82 58.75 52191.27 88888.00 2011-04-15 13:57:04.402 105 18312.97 58.75 52191.39 88888.00 2011-04-15 13:57:04.902 105 18313.09 58.72 52191.50 88888.00 2011-04-15 13:57:05.402 105 18312.99 58.78 52191.41 88888.00 2011-04-15 13:57:05.902 105 18312.92 58.78 52191.45 88888.00 2011-04-15 13:57:06.402 105 18312.95 58.74 52191.31 88888.00 2011-04-15 13:57:06.902 105 18313.04 58.73 52191.24 88888.00 2011-04-15 13:57:07.402 105 18313.05 58.75 52191.31 88888.00 2011-04-15 13:57:07.902 105 18313.01 58.81 52191.29 88888.00 2011-04-15 13:57:08.402 105 18313.06 58.76 52191.40 88888.00 2011-04-15 13:57:08.902 105 18313.15 58.74 52191.42 88888.00 2011-04-15 13:57:09.402 105 18313.14 58.84 52191.38 88888.00 2011-04-15 13:57:09.902 105 18313.05 58.79 52191.28 88888.00 2011-04-15 13:57:10.402 105 18313.04 58.81 52191.30 88888.00 2011-04-15 13:57:10.902 105 18313.04 58.87 52191.34 88888.00 2011-04-15 13:57:11.402 105 18312.96 58.81 52191.35 88888.00 2011-04-15 13:57:11.902 105 18313.03 58.81 52191.29 88888.00 2011-04-15 13:57:12.402 105 18313.25 58.85 52191.30 88888.00 2011-04-15 13:57:12.902 105 18313.32 58.84 52191.15 88888.00 2011-04-15 13:57:13.402 105 18313.19 58.89 52191.10 88888.00 2011-04-15 13:57:13.902 105 18313.14 58.91 52191.28 88888.00 2011-04-15 13:57:14.402 105 18313.24 58.98 52191.33 88888.00 2011-04-15 13:57:14.902 105 18313.30 58.91 52191.32 88888.00 2011-04-15 13:57:15.402 105 18313.23 58.82 52191.21 88888.00 2011-04-15 13:57:15.902 105 18313.13 58.93 52191.27 88888.00 2011-04-15 13:57:16.402 105 18313.16 59.02 52191.32 88888.00 2011-04-15 13:57:16.902 105 18313.14 58.96 52191.21 88888.00 2011-04-15 13:57:17.402 105 18313.15 58.96 52191.16 88888.00 2011-04-15 13:57:17.902 105 18313.13 58.97 52191.24 88888.00 2011-04-15 13:57:18.402 105 18313.16 58.99 52191.32 88888.00 2011-04-15 13:57:18.902 105 18313.25 58.98 52191.33 88888.00 2011-04-15 13:57:19.402 105 18313.20 58.92 52191.25 88888.00 2011-04-15 13:57:19.902 105 18313.26 58.93 52191.19 88888.00 2011-04-15 13:57:20.402 105 18313.29 59.03 52191.10 88888.00 2011-04-15 13:57:20.902 105 18313.23 59.04 52191.11 88888.00 2011-04-15 13:57:21.402 105 18313.14 59.02 52191.12 88888.00 2011-04-15 13:57:21.902 105 18313.17 58.99 52191.20 88888.00 2011-04-15 13:57:22.402 105 18313.30 58.97 52191.20 88888.00 2011-04-15 13:57:22.902 105 18313.37 58.95 52191.32 88888.00 2011-04-15 13:57:23.402 105 18313.39 58.98 52191.34 88888.00 2011-04-15 13:57:23.902 105 18313.47 59.01 52191.30 88888.00 2011-04-15 13:57:24.402 105 18313.45 59.01 52191.36 88888.00 2011-04-15 13:57:24.902 105 18313.35 59.03 52191.45 88888.00 2011-04-15 13:57:25.402 105 18313.35 59.10 52191.31 88888.00 2011-04-15 13:57:25.902 105 18313.35 59.12 52191.34 88888.00 2011-04-15 13:57:26.402 105 18313.48 59.01 52191.35 88888.00 2011-04-15 13:57:26.902 105 18313.46 59.00 52191.34 88888.00 2011-04-15 13:57:27.402 105 18313.37 59.00 52191.42 88888.00 2011-04-15 13:57:27.902 105 18313.32 58.93 52191.39 88888.00 2011-04-15 13:57:28.402 105 18313.43 58.98 52191.36 88888.00 2011-04-15 13:57:28.902 105 18313.40 58.98 52191.45 88888.00 2011-04-15 13:57:29.402 105 18313.40 59.00 52191.40 88888.00 2011-04-15 13:57:29.902 105 18313.40 58.94 52191.36 88888.00 2011-04-15 13:57:30.402 105 18313.43 58.91 52191.23 88888.00 2011-04-15 13:57:30.902 105 18313.52 58.93 52191.12 88888.00 2011-04-15 13:57:31.402 105 18313.53 59.03 52191.23 88888.00 2011-04-15 13:57:31.902 105 18313.89 59.12 52191.33 88888.00 2011-04-15 13:57:32.402 105 18314.08 59.15 52191.30 88888.00 2011-04-15 13:57:32.902 105 18314.11 59.10 52191.34 88888.00 2011-04-15 13:57:33.402 105 18314.04 59.08 52191.31 88888.00 2011-04-15 13:57:33.902 105 18314.03 59.11 52191.25 88888.00 2011-04-15 13:57:34.402 105 18314.11 59.19 52191.32 88888.00 2011-04-15 13:57:34.902 105 18314.04 59.03 52191.40 88888.00 2011-04-15 13:57:35.402 105 18314.07 59.12 52191.29 88888.00 2011-04-15 13:57:35.902 105 18314.06 59.13 52191.22 88888.00 2011-04-15 13:57:36.402 105 18314.06 59.06 52191.22 88888.00 2011-04-15 13:57:36.902 105 18314.01 58.99 52191.34 88888.00 2011-04-15 13:57:37.402 105 18314.05 58.94 52191.32 88888.00 2011-04-15 13:57:37.902 105 18314.01 58.94 52191.34 88888.00 2011-04-15 13:57:38.402 105 18313.89 58.92 52191.34 88888.00 2011-04-15 13:57:38.902 105 18313.85 58.96 52191.22 88888.00 2011-04-15 13:57:39.402 105 18313.88 59.00 52191.28 88888.00 2011-04-15 13:57:39.902 105 18313.84 59.09 52191.32 88888.00 2011-04-15 13:57:40.402 105 18313.84 59.03 52191.35 88888.00 2011-04-15 13:57:40.902 105 18313.78 59.01 52191.39 88888.00 2011-04-15 13:57:41.402 105 18313.75 58.95 52191.44 88888.00 2011-04-15 13:57:41.902 105 18313.66 58.94 52191.46 88888.00 2011-04-15 13:57:42.402 105 18313.61 59.00 52191.36 88888.00 2011-04-15 13:57:42.902 105 18313.56 59.01 52191.36 88888.00 2011-04-15 13:57:43.402 105 18313.47 59.04 52191.42 88888.00 2011-04-15 13:57:43.902 105 18313.48 59.05 52191.42 88888.00 2011-04-15 13:57:44.402 105 18313.48 59.08 52191.48 88888.00 2011-04-15 13:57:44.902 105 18313.43 59.05 52191.55 88888.00 2011-04-15 13:57:45.402 105 18313.41 59.03 52191.60 88888.00 2011-04-15 13:57:45.902 105 18313.45 59.09 52191.56 88888.00 2011-04-15 13:57:46.402 105 18313.30 59.10 52191.45 88888.00 2011-04-15 13:57:46.902 105 18313.32 59.05 52191.44 88888.00 2011-04-15 13:57:47.402 105 18313.35 59.00 52191.31 88888.00 2011-04-15 13:57:47.902 105 18313.20 59.00 52191.13 88888.00 2011-04-15 13:57:48.402 105 18313.10 58.97 52191.19 88888.00 2011-04-15 13:57:48.902 105 18313.12 58.92 52191.34 88888.00 2011-04-15 13:57:49.402 105 18312.96 59.04 52191.34 88888.00 2011-04-15 13:57:49.902 105 18312.90 59.09 52191.50 88888.00 2011-04-15 13:57:50.402 105 18312.88 59.15 52191.67 88888.00 2011-04-15 13:57:50.902 105 18312.96 59.18 52191.76 88888.00 2011-04-15 13:57:51.402 105 18313.03 59.13 52191.70 88888.00 2011-04-15 13:57:51.902 105 18313.03 59.09 52191.65 88888.00 2011-04-15 13:57:52.402 105 18312.99 59.04 52191.75 88888.00 2011-04-15 13:57:52.902 105 18312.91 59.03 52191.75 88888.00 2011-04-15 13:57:53.402 105 18312.77 59.08 52191.80 88888.00 2011-04-15 13:57:53.902 105 18312.74 59.06 52191.77 88888.00 2011-04-15 13:57:54.402 105 18312.72 59.05 52191.73 88888.00 2011-04-15 13:57:54.902 105 18312.66 59.02 52191.71 88888.00 2011-04-15 13:57:55.402 105 18312.69 59.01 52191.77 88888.00 2011-04-15 13:57:55.902 105 18312.61 59.03 52191.71 88888.00 2011-04-15 13:57:56.402 105 18312.60 59.03 52191.70 88888.00 2011-04-15 13:57:56.902 105 18312.54 59.02 52191.64 88888.00 2011-04-15 13:57:57.402 105 18312.47 59.01 52191.63 88888.00 2011-04-15 13:57:57.902 105 18312.49 58.91 52191.69 88888.00 2011-04-15 13:57:58.402 105 18312.45 58.86 52191.75 88888.00 2011-04-15 13:57:58.902 105 18312.33 58.70 52191.75 88888.00 2011-04-15 13:57:59.402 105 18312.36 58.65 52191.71 88888.00 2011-04-15 13:57:59.902 105 18312.32 58.69 52191.69 88888.00 2011-04-15 13:58:00.402 105 18312.33 58.68 52191.77 88888.00 2011-04-15 13:58:00.902 105 18312.39 58.61 52191.80 88888.00 2011-04-15 13:58:01.402 105 18312.29 58.59 52191.85 88888.00 2011-04-15 13:58:01.902 105 18312.31 58.65 52191.77 88888.00 2011-04-15 13:58:02.402 105 18312.30 58.58 52191.73 88888.00 2011-04-15 13:58:02.902 105 18312.28 58.45 52191.68 88888.00 2011-04-15 13:58:03.402 105 18312.31 58.37 52191.62 88888.00 2011-04-15 13:58:03.902 105 18312.30 58.38 52191.56 88888.00 2011-04-15 13:58:04.402 105 18312.31 58.38 52191.46 88888.00 2011-04-15 13:58:04.902 105 18312.30 58.35 52191.51 88888.00 2011-04-15 13:58:05.402 105 18312.28 58.40 52191.58 88888.00 2011-04-15 13:58:05.902 105 18312.30 58.34 52191.52 88888.00 2011-04-15 13:58:06.402 105 18312.36 58.35 52191.46 88888.00 2011-04-15 13:58:06.902 105 18312.31 58.31 52191.51 88888.00 2011-04-15 13:58:07.402 105 18312.27 58.24 52191.60 88888.00 2011-04-15 13:58:07.902 105 18312.26 58.19 52191.63 88888.00 2011-04-15 13:58:08.402 105 18312.32 58.22 52191.65 88888.00 2011-04-15 13:58:08.902 105 18312.38 58.12 52191.67 88888.00 2011-04-15 13:58:09.402 105 18312.27 58.02 52191.67 88888.00 2011-04-15 13:58:09.902 105 18312.37 58.09 52191.67 88888.00 2011-04-15 13:58:10.402 105 18312.36 58.14 52191.60 88888.00 2011-04-15 13:58:10.902 105 18312.32 58.14 52191.47 88888.00 2011-04-15 13:58:11.402 105 18312.45 58.11 52191.51 88888.00 2011-04-15 13:58:11.902 105 18312.43 58.13 52191.53 88888.00 2011-04-15 13:58:12.402 105 18312.39 58.08 52191.50 88888.00 2011-04-15 13:58:12.902 105 18312.23 58.01 52191.45 88888.00 2011-04-15 13:58:13.402 105 18312.21 58.02 52191.45 88888.00 2011-04-15 13:58:13.902 105 18312.25 57.97 52191.30 88888.00 2011-04-15 13:58:14.402 105 18312.33 58.01 52191.41 88888.00 2011-04-15 13:58:14.902 105 18312.33 58.01 52191.44 88888.00 2011-04-15 13:58:15.402 105 18312.34 57.94 52191.46 88888.00 2011-04-15 13:58:15.902 105 18312.29 57.89 52191.41 88888.00 2011-04-15 13:58:16.402 105 18312.29 57.88 52191.43 88888.00 2011-04-15 13:58:16.902 105 18312.38 57.81 52191.40 88888.00 2011-04-15 13:58:17.402 105 18312.37 57.72 52191.42 88888.00 2011-04-15 13:58:17.902 105 18312.36 57.62 52191.50 88888.00 2011-04-15 13:58:18.402 105 18312.34 57.56 52191.50 88888.00 2011-04-15 13:58:18.902 105 18312.43 57.56 52191.38 88888.00 2011-04-15 13:58:19.402 105 18312.49 57.57 52191.46 88888.00 2011-04-15 13:58:19.902 105 18312.32 57.47 52191.48 88888.00 2011-04-15 13:58:20.402 105 18312.34 57.46 52191.52 88888.00 2011-04-15 13:58:20.902 105 18312.36 57.46 52191.45 88888.00 2011-04-15 13:58:21.402 105 18312.36 57.37 52191.45 88888.00 2011-04-15 13:58:21.902 105 18312.41 57.34 52191.42 88888.00 2011-04-15 13:58:22.402 105 18312.43 57.34 52191.34 88888.00 2011-04-15 13:58:22.902 105 18312.56 57.25 52191.43 88888.00 2011-04-15 13:58:23.402 105 18312.48 57.10 52191.41 88888.00 2011-04-15 13:58:23.902 105 18312.52 57.10 52191.36 88888.00 2011-04-15 13:58:24.402 105 18312.66 57.12 52191.40 88888.00 2011-04-15 13:58:24.902 105 18312.62 57.05 52191.27 88888.00 2011-04-15 13:58:25.402 105 18312.56 57.05 52191.19 88888.00 2011-04-15 13:58:25.902 105 18312.60 57.03 52191.12 88888.00 2011-04-15 13:58:26.402 105 18312.63 57.03 52191.06 88888.00 2011-04-15 13:58:26.902 105 18312.59 57.05 52191.07 88888.00 2011-04-15 13:58:27.402 105 18312.60 57.11 52191.09 88888.00 2011-04-15 13:58:27.902 105 18312.63 57.14 52191.23 88888.00 2011-04-15 13:58:28.402 105 18312.62 57.12 52191.20 88888.00 2011-04-15 13:58:28.902 105 18312.65 57.00 52191.18 88888.00 2011-04-15 13:58:29.402 105 18312.62 57.01 52191.20 88888.00 2011-04-15 13:58:29.902 105 18312.65 57.00 52191.19 88888.00 2011-04-15 13:58:30.402 105 18312.71 56.95 52191.23 88888.00 2011-04-15 13:58:30.902 105 18312.72 56.97 52191.20 88888.00 2011-04-15 13:58:31.402 105 18312.70 56.97 52191.18 88888.00 2011-04-15 13:58:31.902 105 18312.75 57.00 52191.11 88888.00 2011-04-15 13:58:32.402 105 18312.76 57.02 52191.12 88888.00 2011-04-15 13:58:32.902 105 18312.76 57.04 52191.18 88888.00 2011-04-15 13:58:33.402 105 18312.84 57.04 52191.17 88888.00 2011-04-15 13:58:33.902 105 18312.83 57.00 52191.11 88888.00 2011-04-15 13:58:34.402 105 18312.86 56.95 52191.01 88888.00 2011-04-15 13:58:34.902 105 18312.99 56.94 52191.07 88888.00 2011-04-15 13:58:35.402 105 18312.97 56.94 52191.09 88888.00 2011-04-15 13:58:35.902 105 18312.93 56.93 52190.99 88888.00 2011-04-15 13:58:36.402 105 18312.99 56.84 52191.01 88888.00 2011-04-15 13:58:36.902 105 18313.17 56.82 52191.01 88888.00 2011-04-15 13:58:37.402 105 18313.15 56.81 52191.01 88888.00 2011-04-15 13:58:37.902 105 18313.17 56.84 52191.08 88888.00 2011-04-15 13:58:38.402 105 18313.17 56.84 52191.07 88888.00 2011-04-15 13:58:38.902 105 18313.16 56.82 52191.06 88888.00 2011-04-15 13:58:39.402 105 18313.20 56.90 52190.99 88888.00 2011-04-15 13:58:39.902 105 18313.23 56.95 52190.97 88888.00 2011-04-15 13:58:40.402 105 18313.21 56.95 52190.92 88888.00 2011-04-15 13:58:40.902 105 18313.21 56.95 52190.93 88888.00 2011-04-15 13:58:41.402 105 18313.31 56.97 52190.90 88888.00 2011-04-15 13:58:41.902 105 18313.35 56.89 52190.98 88888.00 2011-04-15 13:58:42.402 105 18313.49 56.93 52190.95 88888.00 2011-04-15 13:58:42.902 105 18313.49 56.99 52190.85 88888.00 2011-04-15 13:58:43.402 105 18313.39 56.99 52190.86 88888.00 2011-04-15 13:58:43.902 105 18313.42 57.08 52190.96 88888.00 2011-04-15 13:58:44.402 105 18313.51 57.03 52191.06 88888.00 2011-04-15 13:58:44.902 105 18313.46 57.00 52191.13 88888.00 2011-04-15 13:58:45.402 105 18313.49 57.04 52191.10 88888.00 2011-04-15 13:58:45.902 105 18313.60 57.07 52191.11 88888.00 2011-04-15 13:58:46.402 105 18313.64 57.13 52191.20 88888.00 2011-04-15 13:58:46.902 105 18313.70 57.20 52191.31 88888.00 2011-04-15 13:58:47.402 105 18313.68 57.19 52191.29 88888.00 2011-04-15 13:58:47.902 105 18313.69 57.21 52191.41 88888.00 2011-04-15 13:58:48.402 105 18313.72 57.27 52191.32 88888.00 2011-04-15 13:58:48.902 105 18313.75 57.37 52191.34 88888.00 2011-04-15 13:58:49.402 105 18313.63 57.36 52191.33 88888.00 2011-04-15 13:58:49.902 105 18313.61 57.40 52191.42 88888.00 2011-04-15 13:58:50.402 105 18313.52 57.47 52191.43 88888.00 2011-04-15 13:58:50.902 105 18313.43 57.59 52191.48 88888.00 2011-04-15 13:58:51.402 105 18313.45 57.59 52191.51 88888.00 2011-04-15 13:58:51.902 105 18313.59 57.57 52191.57 88888.00 2011-04-15 13:58:52.402 105 18313.71 57.58 52191.48 88888.00 2011-04-15 13:58:52.902 105 18313.67 57.59 52191.44 88888.00 2011-04-15 13:58:53.402 105 18313.74 57.67 52191.57 88888.00 2011-04-15 13:58:53.902 105 18313.72 57.67 52191.42 88888.00 2011-04-15 13:58:54.402 105 18313.66 57.62 52191.36 88888.00 2011-04-15 13:58:54.902 105 18313.67 57.69 52191.51 88888.00 2011-04-15 13:58:55.402 105 18313.63 57.77 52191.54 88888.00 2011-04-15 13:58:55.902 105 18313.61 57.80 52191.54 88888.00 2011-04-15 13:58:56.402 105 18313.71 57.80 52191.57 88888.00 2011-04-15 13:58:56.902 105 18313.73 57.77 52191.57 88888.00 2011-04-15 13:58:57.402 105 18313.61 57.76 52191.57 88888.00 2011-04-15 13:58:57.902 105 18313.58 57.79 52191.68 88888.00 2011-04-15 13:58:58.402 105 18313.63 57.84 52191.67 88888.00 2011-04-15 13:58:58.902 105 18313.61 57.86 52191.76 88888.00 2011-04-15 13:58:59.402 105 18313.47 57.90 52191.76 88888.00 2011-04-15 13:58:59.902 105 18313.42 57.92 52191.62 88888.00 2011-04-15 13:59:00.402 105 18313.37 57.94 52191.60 88888.00 2011-04-15 13:59:00.902 105 18313.41 57.99 52191.65 88888.00 2011-04-15 13:59:01.402 105 18313.47 57.98 52191.59 88888.00 2011-04-15 13:59:01.902 105 18313.43 58.05 52191.55 88888.00 2011-04-15 13:59:02.402 105 18313.35 58.10 52191.51 88888.00 2011-04-15 13:59:02.902 105 18313.43 58.15 52191.59 88888.00 2011-04-15 13:59:03.402 105 18313.49 58.16 52191.63 88888.00 2011-04-15 13:59:03.902 105 18313.50 58.23 52191.65 88888.00 2011-04-15 13:59:04.402 105 18313.50 58.33 52191.60 88888.00 2011-04-15 13:59:04.902 105 18313.46 58.27 52191.66 88888.00 2011-04-15 13:59:05.402 105 18313.34 58.38 52191.77 88888.00 2011-04-15 13:59:05.902 105 18313.32 58.48 52191.83 88888.00 2011-04-15 13:59:06.402 105 18313.24 58.57 52191.90 88888.00 2011-04-15 13:59:06.902 105 18313.21 58.56 52191.86 88888.00 2011-04-15 13:59:07.402 105 18313.24 58.58 52191.87 88888.00 2011-04-15 13:59:07.902 105 18313.31 58.58 52191.85 88888.00 2011-04-15 13:59:08.402 105 18313.24 58.59 52191.88 88888.00 2011-04-15 13:59:08.902 105 18313.19 58.59 52191.85 88888.00 2011-04-15 13:59:09.402 105 18313.24 58.56 52191.81 88888.00 2011-04-15 13:59:09.902 105 18313.23 58.57 52191.87 88888.00 2011-04-15 13:59:10.402 105 18313.28 58.51 52191.85 88888.00 2011-04-15 13:59:10.902 105 18313.25 58.61 52191.80 88888.00 2011-04-15 13:59:11.402 105 18313.19 58.64 52191.97 88888.00 2011-04-15 13:59:11.902 105 18313.19 58.52 52192.04 88888.00 2011-04-15 13:59:12.402 105 18313.15 58.44 52192.01 88888.00 2011-04-15 13:59:12.902 105 18313.08 58.42 52191.97 88888.00 2011-04-15 13:59:13.402 105 18313.02 58.40 52191.92 88888.00 2011-04-15 13:59:13.902 105 18312.92 58.43 52191.88 88888.00 2011-04-15 13:59:14.402 105 18313.02 58.48 52191.88 88888.00 2011-04-15 13:59:14.902 105 18313.06 58.47 52191.98 88888.00 2011-04-15 13:59:15.402 105 18312.97 58.39 52192.08 88888.00 2011-04-15 13:59:15.902 105 18312.79 58.30 52192.05 88888.00 2011-04-15 13:59:16.402 105 18312.73 58.31 52192.01 88888.00 2011-04-15 13:59:16.902 105 18312.72 58.38 52192.10 88888.00 2011-04-15 13:59:17.402 105 18312.73 58.35 52192.00 88888.00 2011-04-15 13:59:17.902 105 18312.71 58.37 52191.94 88888.00 2011-04-15 13:59:18.402 105 18312.77 58.38 52191.91 88888.00 2011-04-15 13:59:18.902 105 18312.63 58.38 52191.98 88888.00 2011-04-15 13:59:19.402 105 18312.63 58.37 52192.06 88888.00 2011-04-15 13:59:19.902 105 18312.56 58.32 52191.99 88888.00 2011-04-15 13:59:20.402 105 18312.51 58.34 52191.96 88888.00 2011-04-15 13:59:20.902 105 18312.43 58.33 52192.05 88888.00 2011-04-15 13:59:21.402 105 18312.38 58.34 52192.06 88888.00 2011-04-15 13:59:21.902 105 18312.27 58.35 52192.16 88888.00 2011-04-15 13:59:22.402 105 18312.27 58.35 52192.21 88888.00 2011-04-15 13:59:22.902 105 18312.19 58.31 52192.18 88888.00 2011-04-15 13:59:23.402 105 18312.10 58.25 52192.18 88888.00 2011-04-15 13:59:23.902 105 18312.07 58.27 52192.13 88888.00 2011-04-15 13:59:24.402 105 18312.07 58.26 52192.06 88888.00 2011-04-15 13:59:24.902 105 18312.08 58.27 52192.04 88888.00 2011-04-15 13:59:25.402 105 18312.10 58.22 52191.97 88888.00 2011-04-15 13:59:25.902 105 18312.05 58.14 52191.96 88888.00 2011-04-15 13:59:26.402 105 18312.01 58.19 52191.88 88888.00 2011-04-15 13:59:26.902 105 18311.90 58.21 52191.86 88888.00 2011-04-15 13:59:27.402 105 18311.83 58.19 52191.99 88888.00 2011-04-15 13:59:27.902 105 18311.68 58.15 52192.10 88888.00 2011-04-15 13:59:28.402 105 18311.51 58.11 52192.05 88888.00 2011-04-15 13:59:28.902 105 18311.52 58.08 52191.98 88888.00 2011-04-15 13:59:29.402 105 18311.64 58.06 52191.92 88888.00 2011-04-15 13:59:29.902 105 18311.63 58.00 52191.98 88888.00 2011-04-15 13:59:30.402 105 18311.65 57.98 52191.97 88888.00 2011-04-15 13:59:30.902 105 18311.68 58.06 52192.06 88888.00 2011-04-15 13:59:31.402 105 18311.60 58.03 52192.12 88888.00 2011-04-15 13:59:31.902 105 18311.62 57.97 52192.14 88888.00 2011-04-15 13:59:32.402 105 18311.69 57.96 52192.14 88888.00 2011-04-15 13:59:32.902 105 18311.62 57.98 52192.09 88888.00 2011-04-15 13:59:33.402 105 18311.58 57.97 52191.94 88888.00 2011-04-15 13:59:33.902 105 18311.51 57.93 52191.94 88888.00 2011-04-15 13:59:34.402 105 18311.46 57.86 52191.96 88888.00 2011-04-15 13:59:34.902 105 18311.46 57.87 52191.89 88888.00 2011-04-15 13:59:35.402 105 18311.53 57.77 52191.77 88888.00 2011-04-15 13:59:35.902 105 18311.46 57.72 52191.68 88888.00 2011-04-15 13:59:36.402 105 18311.38 57.70 52191.69 88888.00 2011-04-15 13:59:36.902 105 18311.41 57.59 52191.71 88888.00 2011-04-15 13:59:37.402 105 18311.56 57.46 52191.81 88888.00 2011-04-15 13:59:37.902 105 18311.44 57.53 52191.91 88888.00 2011-04-15 13:59:38.402 105 18311.47 57.53 52191.87 88888.00 2011-04-15 13:59:38.902 105 18311.56 57.47 52191.81 88888.00 2011-04-15 13:59:39.402 105 18311.61 57.49 52191.75 88888.00 2011-04-15 13:59:39.902 105 18311.49 57.51 52191.78 88888.00 2011-04-15 13:59:40.402 105 18311.43 57.52 52191.77 88888.00 2011-04-15 13:59:40.902 105 18311.38 57.44 52191.78 88888.00 2011-04-15 13:59:41.402 105 18311.47 57.42 52191.77 88888.00 2011-04-15 13:59:41.902 105 18311.50 57.36 52191.69 88888.00 2011-04-15 13:59:42.402 105 18311.61 57.33 52191.64 88888.00 2011-04-15 13:59:42.902 105 18311.58 57.31 52191.54 88888.00 2011-04-15 13:59:43.402 105 18311.56 57.29 52191.45 88888.00 2011-04-15 13:59:43.902 105 18311.58 57.33 52191.44 88888.00 2011-04-15 13:59:44.402 105 18311.65 57.35 52191.44 88888.00 2011-04-15 13:59:44.902 105 18311.50 57.28 52191.39 88888.00 2011-04-15 13:59:45.402 105 18311.51 57.23 52191.44 88888.00 2011-04-15 13:59:45.902 105 18311.58 57.15 52191.45 88888.00 2011-04-15 13:59:46.402 105 18311.57 57.07 52191.45 88888.00 2011-04-15 13:59:46.902 105 18311.62 57.07 52191.32 88888.00 2011-04-15 13:59:47.402 105 18311.61 57.02 52191.34 88888.00 2011-04-15 13:59:47.902 105 18311.56 57.00 52191.43 88888.00 2011-04-15 13:59:48.402 105 18311.53 56.95 52191.44 88888.00 2011-04-15 13:59:48.902 105 18311.62 56.91 52191.31 88888.00 2011-04-15 13:59:49.402 105 18311.61 56.89 52191.31 88888.00 2011-04-15 13:59:49.902 105 18311.61 56.82 52191.21 88888.00 2011-04-15 13:59:50.402 105 18311.73 56.81 52191.21 88888.00 2011-04-15 13:59:50.902 105 18311.65 56.80 52191.30 88888.00 2011-04-15 13:59:51.402 105 18311.56 56.85 52191.34 88888.00 2011-04-15 13:59:51.902 105 18311.57 56.78 52191.30 88888.00 2011-04-15 13:59:52.402 105 18311.56 56.72 52191.34 88888.00 2011-04-15 13:59:52.902 105 18311.61 56.73 52191.41 88888.00 2011-04-15 13:59:53.402 105 18311.68 56.73 52191.38 88888.00 2011-04-15 13:59:53.902 105 18311.65 56.77 52191.22 88888.00 2011-04-15 13:59:54.402 105 18311.66 56.75 52191.28 88888.00 2011-04-15 13:59:54.902 105 18311.69 56.71 52191.32 88888.00 2011-04-15 13:59:55.402 105 18311.73 56.78 52191.24 88888.00 2011-04-15 13:59:55.902 105 18311.80 56.75 52191.25 88888.00 2011-04-15 13:59:56.402 105 18311.89 56.67 52191.24 88888.00 2011-04-15 13:59:56.902 105 18311.89 56.70 52191.20 88888.00 2011-04-15 13:59:57.402 105 18311.82 56.67 52191.27 88888.00 2011-04-15 13:59:57.902 105 18311.79 56.58 52191.29 88888.00 2011-04-15 13:59:58.402 105 18311.83 56.64 52191.32 88888.00 2011-04-15 13:59:58.902 105 18311.78 56.60 52191.36 88888.00 2011-04-15 13:59:59.402 105 18311.83 56.61 52191.33 88888.00 2011-04-15 13:59:59.902 105 18311.84 56.52 52191.28 88888.00 2011-04-15 14:00:00.402 105 18311.91 56.56 52191.27 88888.00 2011-04-15 14:00:00.902 105 18311.91 56.56 52191.36 88888.00 2011-04-15 14:00:01.402 105 18311.88 56.38 52191.33 88888.00 2011-04-15 14:00:01.902 105 18311.91 56.48 52191.29 88888.00 2011-04-15 14:00:02.402 105 18311.93 56.55 52191.27 88888.00 2011-04-15 14:00:02.902 105 18311.89 56.54 52191.28 88888.00 2011-04-15 14:00:03.402 105 18311.98 56.46 52191.31 88888.00 2011-04-15 14:00:03.902 105 18312.00 56.40 52191.21 88888.00 2011-04-15 14:00:04.402 105 18311.99 56.45 52191.21 88888.00 2011-04-15 14:00:04.902 105 18312.00 56.48 52191.15 88888.00 2011-04-15 14:00:05.402 105 18312.11 56.55 52191.06 88888.00 2011-04-15 14:00:05.902 105 18312.19 56.62 52191.02 88888.00 2011-04-15 14:00:06.402 105 18312.22 56.65 52190.98 88888.00 2011-04-15 14:00:06.902 105 18312.15 56.67 52191.04 88888.00 2011-04-15 14:00:06.402 105 18312.14 56.65 52191.04 88888.00 2011-04-15 14:00:07.902 105 18312.14 56.62 52190.96 88888.00 2011-04-15 14:00:08.402 105 18312.18 56.60 52190.93 88888.00 2011-04-15 14:00:08.902 105 18312.11 56.61 52190.94 88888.00 2011-04-15 14:00:09.402 105 18312.14 56.57 52190.95 88888.00 2011-04-15 14:00:09.902 105 18312.18 56.48 52191.00 88888.00 2011-04-15 14:00:10.402 105 18312.01 56.47 52191.08 88888.00 2011-04-15 14:00:10.902 105 18312.05 56.45 52191.05 88888.00 2011-04-15 14:00:11.402 105 18312.09 56.44 52191.08 88888.00 2011-04-15 14:00:11.902 105 18312.12 56.45 52191.19 88888.00 2011-04-15 14:00:12.402 105 18312.10 56.38 52191.12 88888.00 2011-04-15 14:00:12.902 105 18312.11 56.35 52191.02 88888.00 2011-04-15 14:00:13.402 105 18312.06 56.34 52191.06 88888.00 2011-04-15 14:00:13.902 105 18312.00 56.37 52191.24 88888.00 2011-04-15 14:00:14.402 105 18311.97 56.46 52191.16 88888.00 2011-04-15 14:00:14.902 105 18311.98 56.46 52191.00 88888.00 2011-04-15 14:00:15.402 105 18311.94 56.48 52191.04 88888.00 2011-04-15 14:00:15.902 105 18311.95 56.45 52191.08 88888.00 2011-04-15 14:00:16.402 105 18311.87 56.48 52191.15 88888.00 2011-04-15 14:00:16.902 105 18311.86 56.53 52191.17 88888.00 2011-04-15 14:00:17.402 105 18311.87 56.56 52191.12 88888.00 2011-04-15 14:00:17.902 105 18311.84 56.55 52191.21 88888.00 2011-04-15 14:00:18.402 105 18311.72 56.61 52191.27 88888.00 2011-04-15 14:00:18.902 105 18311.73 56.66 52191.17 88888.00 2011-04-15 14:00:19.402 105 18311.76 56.70 52191.21 88888.00 2011-04-15 14:00:19.902 105 18311.72 56.82 52191.31 88888.00 2011-04-15 14:00:20.402 105 18311.65 56.88 52191.35 88888.00 2011-04-15 14:00:20.902 105 18311.65 56.90 52191.28 88888.00 2011-04-15 14:00:21.402 105 18311.68 56.92 52191.38 88888.00 2011-04-15 14:00:21.902 105 18311.67 56.95 52191.39 88888.00 2011-04-15 14:00:22.402 105 18311.61 56.96 52191.29 88888.00 2011-04-15 14:00:22.902 105 18311.56 56.96 52191.13 88888.00 2011-04-15 14:00:23.402 105 18311.53 56.99 52191.17 88888.00 2011-04-15 14:00:23.902 105 18311.46 57.01 52191.33 88888.00 2011-04-15 14:00:24.402 105 18311.41 57.06 52191.36 88888.00 2011-04-15 14:00:24.902 105 18311.47 57.08 52191.28 88888.00 2011-04-15 14:00:25.402 105 18311.43 57.10 52191.30 88888.00 2011-04-15 14:00:25.902 105 18311.33 57.18 52191.33 88888.00 2011-04-15 14:00:26.402 105 18311.32 57.26 52191.38 88888.00 2011-04-15 14:00:26.902 105 18311.28 57.35 52191.39 88888.00 2011-04-15 14:00:27.402 105 18311.28 57.32 52191.39 88888.00 2011-04-15 14:00:27.902 105 18311.29 57.39 52191.50 88888.00 2011-04-15 14:00:28.402 105 18311.19 57.45 52191.50 88888.00 2011-04-15 14:00:28.902 105 18311.10 57.58 52191.60 88888.00 2011-04-15 14:00:29.402 105 18311.04 57.63 52191.60 88888.00 2011-04-15 14:00:29.902 105 18311.01 57.65 52191.55 88888.00 2011-04-15 14:00:30.402 105 18310.98 57.74 52191.59 88888.00 2011-04-15 14:00:30.902 105 18310.97 57.88 52191.60 88888.00 2011-04-15 14:00:31.402 105 18310.91 57.92 52191.66 88888.00 2011-04-15 14:00:31.902 105 18310.90 57.99 52191.67 88888.00 2011-04-15 14:00:32.402 105 18310.96 58.08 52191.65 88888.00 2011-04-15 14:00:32.902 105 18310.91 58.11 52191.63 88888.00 2011-04-15 14:00:33.402 105 18310.84 58.19 52191.58 88888.00 2011-04-15 14:00:33.902 105 18310.89 58.28 52191.63 88888.00 2011-04-15 14:00:34.402 105 18310.84 58.37 52191.68 88888.00 2011-04-15 14:00:34.902 105 18310.63 58.54 52191.76 88888.00 2011-04-15 14:00:35.402 105 18310.63 58.63 52191.75 88888.00 2011-04-15 14:00:35.902 105 18310.59 58.63 52191.69 88888.00 2011-04-15 14:00:36.402 105 18310.48 58.65 52191.73 88888.00 2011-04-15 14:00:36.902 105 18310.45 58.68 52191.73 88888.00 2011-04-15 14:00:37.402 105 18310.39 58.74 52191.79 88888.00 2011-04-15 14:00:37.902 105 18310.39 58.79 52191.82 88888.00 2011-04-15 14:00:38.402 105 18310.37 58.80 52191.86 88888.00 2011-04-15 14:00:38.902 105 18310.35 58.95 52191.92 88888.00 2011-04-15 14:00:39.402 105 18310.27 58.94 52191.83 88888.00 2011-04-15 14:00:39.902 105 18310.23 58.98 52191.77 88888.00 2011-04-15 14:00:40.402 105 18310.16 59.04 52191.89 88888.00 2011-04-15 14:00:40.902 105 18310.15 59.09 52191.94 88888.00 2011-04-15 14:00:41.402 105 18310.13 59.12 52191.92 88888.00 2011-04-15 14:00:41.902 105 18309.62 59.13 52191.89 88888.00 2011-04-15 14:00:42.402 105 18309.41 59.09 52191.85 88888.00 2011-04-15 14:00:42.902 105 18309.44 59.08 52191.80 88888.00 2011-04-15 14:00:43.402 105 18309.35 59.11 52191.79 88888.00 2011-04-15 14:00:43.902 105 18309.38 59.12 52191.87 88888.00 2011-04-15 14:00:44.402 105 18309.37 59.04 52191.82 88888.00 2011-04-15 14:00:44.902 105 18309.33 58.97 52191.87 88888.00 2011-04-15 14:00:45.402 105 18309.30 59.00 52191.93 88888.00 2011-04-15 14:00:45.902 105 18309.28 59.01 52191.94 88888.00 2011-04-15 14:00:46.402 105 18309.21 58.99 52191.90 88888.00 2011-04-15 14:00:46.902 105 18309.27 58.98 52192.03 88888.00 2011-04-15 14:00:47.402 105 18309.22 58.99 52192.09 88888.00 2011-04-15 14:00:47.902 105 18309.18 58.90 52192.20 88888.00 2011-04-15 14:00:48.402 105 18309.13 58.76 52192.03 88888.00 2011-04-15 14:00:48.902 105 18309.14 58.70 52192.00 88888.00 2011-04-15 14:00:49.402 105 18309.05 58.63 52192.11 88888.00 2011-04-15 14:00:49.902 105 18309.03 58.58 52192.17 88888.00 2011-04-15 14:00:50.402 105 18308.99 58.52 52192.14 88888.00 2011-04-15 14:00:50.902 105 18308.91 58.48 52192.00 88888.00 2011-04-15 14:00:51.402 105 18308.94 58.45 52191.90 88888.00 2011-04-15 14:00:51.902 105 18308.93 58.41 52191.91 88888.00 2011-04-15 14:00:52.402 105 18309.06 58.35 52191.82 88888.00 2011-04-15 14:00:52.902 105 18309.11 58.27 52191.89 88888.00 2011-04-15 14:00:53.402 105 18309.16 58.21 52191.89 88888.00 2011-04-15 14:00:53.902 105 18309.03 58.10 52191.81 88888.00 2011-04-15 14:00:54.402 105 18308.99 58.04 52191.75 88888.00 2011-04-15 14:00:54.902 105 18309.03 57.85 52191.83 88888.00 2011-04-15 14:00:55.402 105 18309.04 57.70 52191.78 88888.00 2011-04-15 14:00:55.902 105 18309.00 57.69 52191.79 88888.00 2011-04-15 14:00:56.402 105 18309.04 57.59 52191.81 88888.00 2011-04-15 14:00:56.902 105 18309.21 57.37 52191.87 88888.00 2011-04-15 14:00:57.402 105 18309.23 57.22 52191.90 88888.00 2011-04-15 14:00:57.902 105 18309.23 57.19 52191.91 88888.00 2011-04-15 14:00:58.402 105 18309.11 57.13 52191.82 88888.00 2011-04-15 14:00:58.902 105 18309.11 57.05 52191.79 88888.00 2011-04-15 14:00:59.402 105 18309.17 56.95 52191.75 88888.00 2011-04-15 14:00:59.902 105 18309.19 56.85 52191.77 88888.00 2011-04-15 14:01:00.402 105 18309.33 56.78 52191.90 88888.00 2011-04-15 14:01:00.902 105 18309.30 56.73 52191.80 88888.00 2011-04-15 14:01:01.402 105 18309.26 56.60 52191.77 88888.00 2011-04-15 14:01:01.902 105 18309.36 56.48 52191.79 88888.00 2011-04-15 14:01:02.402 105 18309.43 56.37 52191.71 88888.00 2011-04-15 14:01:02.902 105 18309.43 56.32 52191.65 88888.00 2011-04-15 14:01:03.402 105 18309.52 56.23 52191.67 88888.00 2011-04-15 14:01:03.902 105 18309.47 56.11 52191.65 88888.00 2011-04-15 14:01:04.402 105 18309.48 56.07 52191.64 88888.00 2011-04-15 14:01:04.902 105 18309.51 55.98 52191.64 88888.00 2011-04-15 14:01:05.402 105 18309.59 55.85 52191.58 88888.00 2011-04-15 14:01:05.902 105 18309.60 55.72 52191.65 88888.00 2011-04-15 14:01:06.402 105 18309.49 55.58 52191.60 88888.00 2011-04-15 14:01:06.902 105 18309.48 55.55 52191.50 88888.00 2011-04-15 14:01:07.402 105 18309.51 55.49 52191.53 88888.00 2011-04-15 14:01:07.902 105 18309.59 55.38 52191.46 88888.00 2011-04-15 14:01:08.402 105 18309.62 55.27 52191.42 88888.00 2011-04-15 14:01:08.902 105 18309.66 55.21 52191.32 88888.00 2011-04-15 14:01:09.402 105 18309.81 55.20 52191.27 88888.00 2011-04-15 14:01:09.902 105 18309.77 55.10 52191.31 88888.00 2011-04-15 14:01:10.402 105 18309.68 55.03 52191.30 88888.00 2011-04-15 14:01:10.902 105 18309.78 55.00 52191.21 88888.00 2011-04-15 14:01:11.402 105 18309.84 55.03 52191.15 88888.00 2011-04-15 14:01:11.902 105 18309.89 55.01 52191.20 88888.00 2011-04-15 14:01:12.402 105 18309.87 54.96 52191.17 88888.00 2011-04-15 14:01:12.902 105 18309.94 54.90 52191.13 88888.00 2011-04-15 14:01:13.402 105 18309.97 54.90 52191.10 88888.00 2011-04-15 14:01:13.902 105 18309.87 54.95 52191.17 88888.00 2011-04-15 14:01:14.402 105 18309.83 54.85 52191.07 88888.00 2011-04-15 14:01:14.902 105 18309.88 54.85 52191.09 88888.00 2011-04-15 14:01:15.402 105 18309.90 54.86 52191.00 88888.00 2011-04-15 14:01:15.902 105 18309.89 54.82 52191.07 88888.00 2011-04-15 14:01:16.402 105 18309.99 54.86 52191.06 88888.00 2011-04-15 14:01:16.902 105 18310.06 54.87 52191.13 88888.00 2011-04-15 14:01:17.402 105 18310.09 54.81 52191.19 88888.00 2011-04-15 14:01:17.902 105 18310.06 54.82 52191.13 88888.00 2011-04-15 14:01:18.402 105 18310.21 54.77 52191.08 88888.00 2011-04-15 14:01:18.902 105 18310.13 54.81 52191.10 88888.00 2011-04-15 14:01:19.402 105 18310.24 54.72 52191.09 88888.00 2011-04-15 14:01:19.902 105 18310.33 54.67 52191.11 88888.00 2011-04-15 14:01:20.402 105 18310.31 54.71 52191.16 88888.00 2011-04-15 14:01:20.902 105 18310.24 54.75 52191.15 88888.00 2011-04-15 14:01:21.402 105 18310.35 54.79 52191.01 88888.00 2011-04-15 14:01:21.902 105 18310.45 54.77 52190.98 88888.00 2011-04-15 14:01:22.402 105 18310.49 54.77 52190.94 88888.00 2011-04-15 14:01:22.902 105 18310.48 54.90 52190.99 88888.00 2011-04-15 14:01:23.402 105 18310.45 54.92 52191.08 88888.00 2011-04-15 14:01:23.902 105 18310.46 54.94 52191.18 88888.00 2011-04-15 14:01:24.402 105 18310.48 55.03 52191.16 88888.00 2011-04-15 14:01:24.902 105 18310.52 55.08 52191.13 88888.00 2011-04-15 14:01:25.402 105 18310.45 55.24 52191.06 88888.00 2011-04-15 14:01:25.902 105 18310.51 55.34 52191.02 88888.00 2011-04-15 14:01:26.402 105 18310.58 55.39 52191.05 88888.00 2011-04-15 14:01:26.902 105 18310.59 55.46 52191.10 88888.00 2011-04-15 14:01:27.402 105 18310.75 55.52 52191.08 88888.00 2011-04-15 14:01:27.902 105 18310.73 55.56 52191.02 88888.00 2011-04-15 14:01:28.402 105 18310.86 55.63 52191.07 88888.00 2011-04-15 14:01:28.902 105 18310.90 55.79 52191.11 88888.00 2011-04-15 14:01:29.402 105 18310.92 55.96 52191.08 88888.00 2011-04-15 14:01:29.902 105 18311.03 56.00 52191.18 88888.00 2011-04-15 14:01:30.402 105 18310.98 56.07 52191.20 88888.00 2011-04-15 14:01:30.902 105 18311.03 56.19 52191.21 88888.00 2011-04-15 14:01:31.402 105 18311.00 56.28 52191.22 88888.00 2011-04-15 14:01:31.902 105 18310.88 56.43 52191.11 88888.00 2011-04-15 14:01:32.402 105 18310.86 56.47 52191.11 88888.00 2011-04-15 14:01:32.902 105 18310.97 56.46 52191.28 88888.00 2011-04-15 14:01:33.402 105 18311.08 56.55 52191.34 88888.00 2011-04-15 14:01:33.902 105 18311.09 56.69 52191.28 88888.00 2011-04-15 14:01:34.402 105 18311.04 56.75 52191.27 88888.00 2011-04-15 14:01:34.902 105 18311.00 56.79 52191.36 88888.00 2011-04-15 14:01:35.402 105 18310.90 56.87 52191.38 88888.00 2011-04-15 14:01:35.902 105 18310.80 56.97 52191.36 88888.00 2011-04-15 14:01:36.402 105 18310.89 57.09 52191.46 88888.00 2011-04-15 14:01:36.902 105 18310.93 57.09 52191.42 88888.00 2011-04-15 14:01:37.402 105 18310.98 57.12 52191.45 88888.00 2011-04-15 14:01:37.902 105 18310.97 57.14 52191.47 88888.00 2011-04-15 14:01:38.402 105 18311.03 57.14 52191.44 88888.00 2011-04-15 14:01:38.902 105 18311.07 57.26 52191.55 88888.00 2011-04-15 14:01:39.402 105 18310.92 57.29 52191.60 88888.00 2011-04-15 14:01:39.902 105 18311.03 57.28 52191.65 88888.00 2011-04-15 14:01:40.402 105 18310.98 57.31 52191.60 88888.00 2011-04-15 14:01:40.902 105 18310.91 57.36 52191.59 88888.00 2011-04-15 14:01:41.402 105 18310.86 57.33 52191.60 88888.00 2011-04-15 14:01:41.902 105 18310.92 57.31 52191.69 88888.00 2011-04-15 14:01:42.402 105 18310.85 57.26 52191.62 88888.00 2011-04-15 14:01:42.902 105 18310.74 57.27 52191.60 88888.00 2011-04-15 14:01:43.402 105 18310.68 57.26 52191.65 88888.00 2011-04-15 14:01:43.902 105 18310.66 57.22 52191.71 88888.00 2011-04-15 14:01:44.402 105 18310.71 57.15 52191.63 88888.00 2011-04-15 14:01:44.902 105 18310.59 57.13 52191.67 88888.00 2011-04-15 14:01:45.402 105 18310.59 57.20 52191.77 88888.00 2011-04-15 14:01:45.902 105 18310.58 57.10 52191.89 88888.00 2011-04-15 14:01:46.402 105 18310.57 57.11 52191.86 88888.00 2011-04-15 14:01:46.902 105 18310.47 57.10 52191.82 88888.00 2011-04-15 14:01:47.402 105 18310.45 57.20 52191.74 88888.00 2011-04-15 14:01:47.902 105 18310.35 57.26 52191.79 88888.00 2011-04-15 14:01:48.402 105 18310.25 57.28 52191.91 88888.00 2011-04-15 14:01:48.902 105 18310.30 57.24 52191.85 88888.00 2011-04-15 14:01:49.402 105 18310.23 57.27 52191.74 88888.00 2011-04-15 14:01:49.902 105 18310.19 57.29 52191.86 88888.00 2011-04-15 14:01:50.402 105 18310.08 57.20 52191.97 88888.00 2011-04-15 14:01:50.902 105 18310.03 57.14 52191.92 88888.00 2011-04-15 14:01:51.402 105 18310.08 57.22 52191.93 88888.00 2011-04-15 14:01:51.902 105 18309.99 57.22 52191.94 88888.00 2011-04-15 14:01:52.402 105 18310.02 57.22 52192.02 88888.00 2011-04-15 14:01:52.902 105 18310.24 57.18 52192.02 88888.00 2011-04-15 14:01:53.402 105 18310.53 57.26 52192.05 88888.00 2011-04-15 14:01:53.902 105 18310.09 57.31 52192.12 88888.00 2011-04-15 14:01:54.402 105 18309.88 57.32 52192.10 88888.00 2011-04-15 14:01:54.902 105 18309.87 57.31 52192.15 88888.00 2011-04-15 14:01:55.402 105 18309.77 57.31 52192.18 88888.00 2011-04-15 14:01:55.902 105 18309.62 57.30 52192.15 88888.00 2011-04-15 14:01:56.402 105 18309.62 57.28 52192.16 88888.00 2011-04-15 14:01:56.902 105 18309.75 57.21 52192.13 88888.00 2011-04-15 14:01:57.402 105 18309.73 57.14 52192.20 88888.00 2011-04-15 14:01:57.902 105 18309.70 57.14 52192.33 88888.00 2011-04-15 14:01:58.402 105 18309.57 57.09 52192.26 88888.00 2011-04-15 14:01:58.902 105 18309.41 57.08 52192.24 88888.00 2011-04-15 14:01:59.402 105 18309.41 57.04 52192.24 88888.00 2011-04-15 14:01:59.902 105 18309.46 56.99 52192.31 88888.00 2011-04-15 14:02:00.402 105 18309.52 56.94 52192.23 88888.00 2011-04-15 14:02:00.902 105 18309.47 56.94 52192.25 88888.00 2011-04-15 14:02:01.402 105 18309.37 56.95 52192.36 88888.00 2011-04-15 14:02:01.902 105 18309.35 56.92 52192.33 88888.00 2011-04-15 14:02:02.402 105 18309.33 56.81 52192.35 88888.00 2011-04-15 14:02:02.902 105 18309.13 56.71 52192.32 88888.00 2011-04-15 14:02:03.402 105 18309.02 56.73 52192.26 88888.00 2011-04-15 14:02:03.902 105 18309.01 56.71 52192.21 88888.00 2011-04-15 14:02:04.402 105 18308.94 56.63 52192.13 88888.00 2011-04-15 14:02:04.902 105 18308.95 56.59 52192.05 88888.00 2011-04-15 14:02:05.402 105 18308.86 56.55 52192.12 88888.00 2011-04-15 14:02:05.902 105 18308.93 56.51 52192.14 88888.00 2011-04-15 14:02:06.402 105 18308.92 56.49 52192.11 88888.00 2011-04-15 14:02:06.902 105 18309.05 56.47 52192.10 88888.00 2011-04-15 14:02:07.402 105 18309.11 56.40 52192.15 88888.00 2011-04-15 14:02:07.902 105 18309.04 56.34 52192.14 88888.00 2011-04-15 14:02:08.402 105 18309.05 56.35 52192.18 88888.00 2011-04-15 14:02:08.902 105 18308.95 56.29 52192.22 88888.00 2011-04-15 14:02:09.402 105 18309.04 56.31 52192.20 88888.00 2011-04-15 14:02:09.902 105 18309.04 56.34 52192.13 88888.00 2011-04-15 14:02:10.402 105 18309.10 56.32 52192.11 88888.00 2011-04-15 14:02:10.902 105 18309.05 56.26 52192.10 88888.00 2011-04-15 14:02:11.402 105 18309.08 56.26 52192.04 88888.00 2011-04-15 14:02:11.902 105 18309.06 56.29 52192.11 88888.00 2011-04-15 14:02:12.402 105 18309.12 56.29 52192.13 88888.00 2011-04-15 14:02:12.902 105 18309.01 56.25 52192.20 88888.00 2011-04-15 14:02:13.402 105 18309.03 56.16 52192.17 88888.00 2011-04-15 14:02:13.902 105 18309.04 56.18 52192.21 88888.00 2011-04-15 14:02:14.402 105 18309.01 56.19 52192.15 88888.00 2011-04-15 14:02:14.902 105 18309.02 56.18 52192.12 88888.00 2011-04-15 14:02:15.402 105 18309.05 56.19 52192.08 88888.00 2011-04-15 14:02:15.902 105 18309.16 56.23 52192.08 88888.00 2011-04-15 14:02:16.402 105 18309.18 56.25 52192.05 88888.00 2011-04-15 14:02:16.902 105 18309.21 56.24 52192.04 88888.00 2011-04-15 14:02:17.402 105 18309.21 56.28 52192.03 88888.00 2011-04-15 14:02:17.902 105 18309.24 56.30 52192.02 88888.00 2011-04-15 14:02:18.402 105 18309.14 56.28 52192.12 88888.00 2011-04-15 14:02:18.902 105 18309.21 56.26 52192.05 88888.00 2011-04-15 14:02:19.402 105 18309.23 56.40 52192.01 88888.00 2011-04-15 14:02:19.902 105 18309.34 56.45 52192.01 88888.00 2011-04-15 14:02:20.402 105 18309.41 56.43 52191.99 88888.00 2011-04-15 14:02:20.902 105 18309.38 56.43 52192.04 88888.00 2011-04-15 14:02:21.402 105 18309.32 56.39 52191.99 88888.00 2011-04-15 14:02:21.902 105 18309.29 56.36 52191.90 88888.00 2011-04-15 14:02:22.402 105 18309.28 56.38 52191.98 88888.00 2011-04-15 14:02:22.902 105 18309.40 56.41 52191.91 88888.00 2011-04-15 14:02:23.402 105 18309.47 56.35 52191.88 88888.00 2011-04-15 14:02:23.902 105 18309.56 56.27 52191.99 88888.00 2011-04-15 14:02:24.402 105 18309.60 56.26 52191.93 88888.00 2011-04-15 14:02:24.902 105 18309.63 56.26 52191.90 88888.00 2011-04-15 14:02:25.402 105 18309.52 56.30 52191.91 88888.00 2011-04-15 14:02:25.902 105 18309.51 56.25 52191.91 88888.00 2011-04-15 14:02:26.402 105 18309.54 56.27 52191.85 88888.00 2011-04-15 14:02:26.902 105 18309.59 56.34 52191.77 88888.00 2011-04-15 14:02:27.402 105 18309.58 56.33 52191.77 88888.00 2011-04-15 14:02:27.902 105 18309.60 56.37 52191.75 88888.00 2011-04-15 14:02:28.402 105 18309.61 56.39 52191.70 88888.00 2011-04-15 14:02:28.902 105 18309.65 56.40 52191.73 88888.00 2011-04-15 14:02:29.402 105 18309.65 56.48 52191.76 88888.00 2011-04-15 14:02:29.902 105 18309.59 56.46 52191.67 88888.00 2011-04-15 14:02:30.402 105 18309.51 56.52 52191.63 88888.00 2011-04-15 14:02:30.902 105 18309.49 56.66 52191.57 88888.00 2011-04-15 14:02:31.402 105 18309.50 56.75 52191.57 88888.00 2011-04-15 14:02:31.902 105 18309.67 56.75 52191.62 88888.00 2011-04-15 14:02:32.402 105 18309.68 56.78 52191.62 88888.00 2011-04-15 14:02:32.902 105 18309.65 56.90 52191.63 88888.00 2011-04-15 14:02:33.402 105 18309.66 56.97 52191.46 88888.00 2011-04-15 14:02:33.902 105 18309.72 57.03 52191.40 88888.00 2011-04-15 14:02:34.402 105 18309.77 57.07 52191.38 88888.00 2011-04-15 14:02:34.902 105 18309.77 57.03 52191.45 88888.00 2011-04-15 14:02:35.402 105 18309.76 57.02 52191.55 88888.00 2011-04-15 14:02:35.902 105 18309.67 57.16 52191.64 88888.00 2011-04-15 14:02:36.402 105 18309.66 57.25 52191.56 88888.00 2011-04-15 14:02:36.902 105 18309.73 57.30 52191.57 88888.00 2011-04-15 14:02:37.402 105 18309.67 57.26 52191.59 88888.00 2011-04-15 14:02:37.902 105 18309.58 57.28 52191.68 88888.00 2011-04-15 14:02:38.402 105 18309.56 57.31 52191.70 88888.00 2011-04-15 14:02:38.902 105 18309.51 57.32 52191.70 88888.00 2011-04-15 14:02:39.402 105 18309.51 57.28 52191.73 88888.00 2011-04-15 14:02:39.902 105 18309.49 57.32 52191.86 88888.00 2011-04-15 14:02:40.402 105 18309.51 57.26 52191.89 88888.00 2011-04-15 14:02:40.902 105 18309.54 57.19 52191.76 88888.00 2011-04-15 14:02:41.402 105 18309.50 57.20 52191.69 88888.00 2011-04-15 14:02:41.902 105 18309.51 57.29 52191.69 88888.00 2011-04-15 14:02:42.402 105 18309.51 57.34 52191.73 88888.00 2011-04-15 14:02:42.902 105 18309.51 57.27 52191.70 88888.00 2011-04-15 14:02:43.402 105 18309.58 57.21 52191.80 88888.00 2011-04-15 14:02:43.902 105 18309.82 57.26 52191.77 88888.00 2011-04-15 14:02:44.402 105 18310.24 57.26 52191.64 88888.00 2011-04-15 14:02:44.902 105 18309.80 57.19 52191.68 88888.00 2011-04-15 14:02:45.402 105 18309.50 57.22 52191.65 88888.00 2011-04-15 14:02:45.902 105 18309.48 57.21 52191.64 88888.00 2011-04-15 14:02:46.402 105 18309.59 57.14 52191.66 88888.00 2011-04-15 14:02:46.902 105 18309.61 57.10 52191.60 88888.00 2011-04-15 14:02:47.402 105 18309.58 57.09 52191.65 88888.00 2011-04-15 14:02:47.902 105 18309.56 57.07 52191.67 88888.00 2011-04-15 14:02:48.402 105 18309.52 57.07 52191.73 88888.00 2011-04-15 14:02:48.902 105 18309.36 57.09 52191.75 88888.00 2011-04-15 14:02:49.402 105 18309.52 57.20 52191.58 88888.00 2011-04-15 14:02:49.902 105 18309.51 57.28 52191.44 88888.00 2011-04-15 14:02:50.402 105 18309.38 57.23 52191.41 88888.00 2011-04-15 14:02:50.902 105 18309.30 57.19 52191.53 88888.00 2011-04-15 14:02:51.402 105 18309.28 57.19 52191.55 88888.00 2011-04-15 14:02:51.902 105 18309.37 57.21 52191.57 88888.00 2011-04-15 14:02:52.402 105 18309.46 57.20 52191.60 88888.00 2011-04-15 14:02:52.902 105 18309.45 57.20 52191.66 88888.00 2011-04-15 14:02:53.402 105 18309.45 57.08 52191.64 88888.00 2011-04-15 14:02:53.902 105 18309.41 57.20 52191.56 88888.00 2011-04-15 14:02:54.402 105 18309.54 57.20 52191.55 88888.00 2011-04-15 14:02:54.902 105 18309.60 57.15 52191.62 88888.00 2011-04-15 14:02:55.402 105 18309.61 57.13 52191.65 88888.00 2011-04-15 14:02:55.902 105 18309.54 57.13 52191.74 88888.00 2011-04-15 14:02:56.402 105 18309.52 57.11 52191.75 88888.00 2011-04-15 14:02:56.902 105 18309.51 57.15 52191.75 88888.00 2011-04-15 14:02:57.402 105 18309.58 57.16 52191.70 88888.00 2011-04-15 14:02:57.902 105 18310.02 57.16 52191.74 88888.00 2011-04-15 14:02:58.402 105 18310.02 57.20 52191.74 88888.00 2011-04-15 14:02:58.902 105 18309.70 57.15 52191.73 88888.00 2011-04-15 14:02:59.402 105 18309.48 57.16 52191.75 88888.00 2011-04-15 14:02:59.902 105 18309.45 57.19 52191.67 88888.00 2011-04-15 14:03:00.402 105 18309.47 57.14 52191.68 88888.00 2011-04-15 14:03:00.902 105 18309.54 57.11 52191.68 88888.00 2011-04-15 14:03:01.402 105 18309.66 57.14 52191.64 88888.00 2011-04-15 14:03:01.902 105 18309.80 57.11 52191.57 88888.00 2011-04-15 14:03:02.402 105 18309.73 57.09 52191.56 88888.00 2011-04-15 14:03:02.902 105 18309.77 57.01 52191.70 88888.00 2011-04-15 14:03:03.402 105 18309.79 57.03 52191.74 88888.00 2011-04-15 14:03:03.902 105 18309.76 57.10 52191.56 88888.00 2011-04-15 14:03:04.402 105 18309.63 57.03 52191.62 88888.00 2011-04-15 14:03:04.902 105 18309.65 57.04 52191.66 88888.00 2011-04-15 14:03:05.402 105 18309.72 57.11 52191.65 88888.00 2011-04-15 14:03:05.902 105 18309.77 57.08 52191.56 88888.00 2011-04-15 14:03:06.402 105 18309.77 57.04 52191.55 88888.00 2011-04-15 14:03:06.902 105 18309.77 57.02 52191.54 88888.00 2011-04-15 14:03:07.402 105 18309.75 56.95 52191.57 88888.00 2011-04-15 14:03:07.902 105 18309.69 56.99 52191.67 88888.00 2011-04-15 14:03:08.402 105 18309.66 56.89 52191.57 88888.00 2011-04-15 14:03:08.902 105 18309.78 56.89 52191.54 88888.00 2011-04-15 14:03:09.402 105 18309.75 56.90 52191.56 88888.00 2011-04-15 14:03:09.902 105 18309.72 56.84 52191.62 88888.00 2011-04-15 14:03:10.402 105 18309.71 56.78 52191.68 88888.00 2011-04-15 14:03:10.902 105 18309.70 56.69 52191.66 88888.00 2011-04-15 14:03:11.402 105 18309.76 56.63 52191.66 88888.00 2011-04-15 14:03:11.902 105 18309.66 56.64 52191.52 88888.00 2011-04-15 14:03:12.402 105 18309.58 56.63 52191.55 88888.00 2011-04-15 14:03:12.902 105 18309.54 56.63 52191.58 88888.00 2011-04-15 14:03:13.402 105 18309.50 56.61 52191.63 88888.00 2011-04-15 14:03:13.902 105 18309.51 56.57 52191.71 88888.00 2011-04-15 14:03:14.402 105 18309.48 56.57 52191.69 88888.00 2011-04-15 14:03:14.902 105 18309.52 56.48 52191.71 88888.00 2011-04-15 14:03:15.402 105 18309.49 56.48 52191.66 88888.00 2011-04-15 14:03:15.902 105 18309.49 56.44 52191.65 88888.00 2011-04-15 14:03:16.402 105 18309.45 56.43 52191.73 88888.00 2011-04-15 14:03:16.902 105 18309.43 56.33 52191.67 88888.00 2011-04-15 14:03:17.402 105 18309.40 56.38 52191.54 88888.00 2011-04-15 14:03:17.902 105 18309.44 56.39 52191.51 88888.00 2011-04-15 14:03:18.402 105 18309.51 56.38 52191.54 88888.00 2011-04-15 14:03:18.902 105 18309.39 56.40 52191.52 88888.00 2011-04-15 14:03:19.402 105 18309.36 56.37 52191.54 88888.00 2011-04-15 14:03:19.902 105 18309.40 56.29 52191.56 88888.00 2011-04-15 14:03:20.402 105 18309.36 56.31 52191.63 88888.00 2011-04-15 14:03:20.902 105 18309.32 56.27 52191.58 88888.00 2011-04-15 14:03:21.402 105 18309.66 56.26 52191.56 88888.00 2011-04-15 14:03:21.902 105 18309.44 56.23 52191.70 88888.00 2011-04-15 14:03:22.402 105 18309.27 56.24 52191.77 88888.00 2011-04-15 14:03:22.902 105 18309.17 56.26 52191.76 88888.00 2011-04-15 14:03:23.402 105 18309.25 56.28 52191.82 88888.00 2011-04-15 14:03:23.902 105 18309.27 56.26 52191.76 88888.00 2011-04-15 14:03:24.402 105 18309.32 56.31 52191.73 88888.00 2011-04-15 14:03:24.902 105 18309.32 56.29 52191.75 88888.00 2011-04-15 14:03:25.402 105 18309.25 56.15 52191.87 88888.00 2011-04-15 14:03:25.902 105 18309.27 55.96 52191.96 88888.00 2011-04-15 14:03:26.402 105 18309.27 55.96 52191.81 88888.00 2011-04-15 14:03:26.902 105 18309.37 56.06 52191.71 88888.00 2011-04-15 14:03:27.402 105 18309.36 56.13 52191.63 88888.00 2011-04-15 14:03:27.902 105 18309.45 56.23 52191.63 88888.00 2011-04-15 14:03:28.402 105 18309.40 56.29 52191.63 88888.00 2011-04-15 14:03:28.902 105 18309.45 56.34 52191.68 88888.00 2011-04-15 14:03:29.402 105 18309.39 56.31 52191.69 88888.00 2011-04-15 14:03:29.902 105 18309.37 56.39 52191.65 88888.00 2011-04-15 14:03:30.402 105 18309.45 56.37 52191.57 88888.00 2011-04-15 14:03:30.902 105 18309.50 56.33 52191.65 88888.00 2011-04-15 14:03:31.402 105 18309.45 56.36 52191.75 88888.00 2011-04-15 14:03:31.902 105 18309.52 56.44 52191.79 88888.00 2011-04-15 14:03:32.402 105 18309.52 56.49 52191.66 88888.00 2011-04-15 14:03:32.902 105 18309.47 56.46 52191.70 88888.00 2011-04-15 14:03:33.402 105 18309.43 56.42 52191.74 88888.00 2011-04-15 14:03:33.902 105 18309.43 56.43 52191.80 88888.00 2011-04-15 14:03:34.402 105 18309.43 56.45 52191.80 88888.00 2011-04-15 14:03:34.902 105 18309.36 56.48 52191.78 88888.00 2011-04-15 14:03:35.402 105 18309.36 56.49 52191.76 88888.00 2011-04-15 14:03:35.902 105 18309.41 56.48 52191.69 88888.00 2011-04-15 14:03:36.402 105 18309.43 56.51 52191.69 88888.00 2011-04-15 14:03:36.902 105 18309.47 56.43 52191.64 88888.00 2011-04-15 14:03:37.402 105 18309.59 56.45 52191.75 88888.00 2011-04-15 14:03:37.902 105 18309.56 56.53 52191.77 88888.00 2011-04-15 14:03:38.402 105 18309.55 56.53 52191.78 88888.00 2011-04-15 14:03:38.902 105 18309.54 56.49 52191.83 88888.00 2011-04-15 14:03:39.402 105 18309.58 56.51 52191.88 88888.00 2011-04-15 14:03:39.902 105 18309.62 56.51 52191.81 88888.00 2011-04-15 14:03:40.402 105 18309.69 56.51 52191.71 88888.00 2011-04-15 14:03:40.902 105 18309.66 56.52 52191.88 88888.00 2011-04-15 14:03:41.402 105 18309.65 56.53 52191.98 88888.00 2011-04-15 14:03:41.902 105 18309.63 56.56 52191.93 88888.00 2011-04-15 14:03:42.402 105 18309.54 56.57 52191.90 88888.00 2011-04-15 14:03:42.902 105 18309.56 56.63 52191.89 88888.00 2011-04-15 14:03:43.402 105 18309.56 56.69 52191.85 88888.00 2011-04-15 14:03:43.902 105 18309.57 56.69 52191.86 88888.00 2011-04-15 14:03:44.402 105 18309.44 56.79 52191.83 88888.00 2011-04-15 14:03:44.902 105 18309.48 56.84 52191.79 88888.00 2011-04-15 14:03:45.402 105 18309.56 56.81 52191.78 88888.00 2011-04-15 14:03:45.902 105 18309.51 56.79 52191.89 88888.00 2011-04-15 14:03:46.402 105 18309.40 56.80 52191.94 88888.00 2011-04-15 14:03:46.902 105 18309.39 56.81 52191.93 88888.00 2011-04-15 14:03:47.402 105 18309.45 56.88 52191.98 88888.00 2011-04-15 14:03:47.902 105 18309.50 57.01 52191.94 88888.00 2011-04-15 14:03:48.402 105 18309.56 57.02 52192.01 88888.00 2011-04-15 14:03:48.902 105 18309.61 57.03 52192.03 88888.00 2011-04-15 14:03:49.402 105 18309.66 57.12 52191.90 88888.00 2011-04-15 14:03:49.902 105 18309.58 57.19 52191.97 88888.00 2011-04-15 14:03:50.402 105 18309.49 57.25 52192.10 88888.00 2011-04-15 14:03:50.902 105 18309.54 57.29 52192.08 88888.00 2011-04-15 14:03:51.402 105 18309.49 57.30 52191.94 88888.00 2011-04-15 14:03:51.902 105 18309.46 57.28 52191.94 88888.00 2011-04-15 14:03:52.402 105 18309.48 57.36 52192.01 88888.00 2011-04-15 14:03:52.902 105 18309.52 57.37 52192.03 88888.00 2011-04-15 14:03:53.402 105 18309.55 57.36 52191.96 88888.00 2011-04-15 14:03:53.902 105 18309.49 57.35 52191.93 88888.00 2011-04-15 14:03:54.402 105 18309.51 57.34 52191.99 88888.00 2011-04-15 14:03:54.902 105 18309.56 57.37 52192.05 88888.00 2011-04-15 14:03:55.402 105 18309.39 57.44 52191.85 88888.00 2011-04-15 14:03:55.902 105 18309.48 57.45 52191.58 88888.00 2011-04-15 14:03:56.402 105 18309.45 57.49 52191.60 88888.00 2011-04-15 14:03:56.902 105 18309.39 57.52 52191.71 88888.00 2011-04-15 14:03:57.402 105 18309.43 57.55 52191.68 88888.00 2011-04-15 14:03:57.902 105 18309.39 57.54 52191.70 88888.00 2011-04-15 14:03:58.402 105 18309.33 57.54 52191.77 88888.00 2011-04-15 14:03:58.902 105 18309.23 57.55 52191.77 88888.00 2011-04-15 14:03:59.402 105 18309.30 57.60 52191.83 88888.00 2011-04-15 14:03:59.902 105 18309.36 57.58 52191.85 88888.00 2011-04-15 14:04:00.402 105 18309.44 57.53 52191.77 88888.00 2011-04-15 14:04:00.902 105 18309.40 57.60 52191.86 88888.00 2011-04-15 14:04:01.402 105 18309.34 57.61 52192.12 88888.00 2011-04-15 14:04:01.902 105 18309.28 57.54 52192.09 88888.00 2011-04-15 14:04:02.402 105 18309.25 57.47 52192.17 88888.00 2011-04-15 14:04:02.902 105 18309.29 57.37 52192.05 88888.00 2011-04-15 14:04:03.402 105 18309.32 57.37 52191.98 88888.00 2011-04-15 14:04:03.902 105 18309.30 57.35 52191.93 88888.00 2011-04-15 14:04:04.402 105 18309.14 57.30 52191.88 88888.00 2011-04-15 14:04:04.902 105 18309.13 57.35 52191.96 88888.00 2011-04-15 14:04:05.402 105 18309.18 57.36 52191.96 88888.00 2011-04-15 14:04:05.902 105 18309.12 57.35 52191.88 88888.00 2011-04-15 14:04:06.402 105 18309.19 57.36 52191.83 88888.00 2011-04-15 14:04:06.902 105 18309.21 57.39 52191.57 88888.00 2011-04-15 14:04:07.402 105 18309.22 57.43 52191.47 88888.00 2011-04-15 14:04:07.902 105 18309.18 57.43 52191.59 88888.00 2011-04-15 14:04:08.402 105 18309.27 57.44 52191.79 88888.00 2011-04-15 14:04:08.902 105 18309.21 57.44 52191.81 88888.00 2011-04-15 14:04:09.402 105 18309.13 57.44 52191.65 88888.00 2011-04-15 14:04:09.902 105 18309.12 57.40 52191.50 88888.00 2011-04-15 14:04:10.402 105 18309.15 57.43 52191.44 88888.00 2011-04-15 14:04:10.902 105 18309.16 57.48 52191.53 88888.00 2011-04-15 14:04:11.402 105 18309.21 57.46 52191.51 88888.00 2011-04-15 14:04:11.902 105 18309.22 57.43 52191.52 88888.00 2011-04-15 14:04:12.402 105 18309.17 57.48 52191.57 88888.00 2011-04-15 14:04:12.902 105 18309.10 57.48 52191.57 88888.00 2011-04-15 14:04:13.402 105 18309.23 57.46 52191.57 88888.00 2011-04-15 14:04:13.902 105 18309.23 57.43 52191.67 88888.00 2011-04-15 14:04:14.402 105 18309.19 57.49 52191.57 88888.00 2011-04-15 14:04:14.902 105 18309.27 57.49 52191.80 88888.00 2011-04-15 14:04:15.402 105 18309.27 57.47 52191.86 88888.00 2011-04-15 14:04:15.902 105 18309.27 57.44 52191.90 88888.00 2011-04-15 14:04:16.402 105 18309.26 57.41 52191.86 88888.00 2011-04-15 14:04:16.902 105 18309.26 57.42 52191.80 88888.00 2011-04-15 14:04:17.399 105 18309.24 57.38 52191.90 88888.00 2011-04-15 14:04:17.909 105 18309.11 57.37 52191.98 88888.00 2011-04-15 14:04:18.409 105 18309.14 57.41 52191.91 88888.00 2011-04-15 14:04:18.909 105 18309.12 57.39 52191.87 88888.00 2011-04-15 14:04:19.409 105 18309.18 57.38 52191.86 88888.00 2011-04-15 14:04:19.909 105 18309.13 57.38 52191.97 88888.00 2011-04-15 14:04:20.409 105 18309.15 57.35 52192.00 88888.00 2011-04-15 14:04:20.909 105 18309.18 57.36 52191.90 88888.00 2011-04-15 14:04:21.409 105 18309.15 57.44 52191.85 88888.00 2011-04-15 14:04:21.909 105 18309.08 57.44 52191.92 88888.00 2011-04-15 14:04:22.409 105 18309.17 57.38 52191.93 88888.00 2011-04-15 14:04:22.909 105 18309.23 57.45 52191.96 88888.00 2011-04-15 14:04:23.409 105 18309.14 57.45 52191.98 88888.00 2011-04-15 14:04:23.909 105 18309.10 57.41 52191.92 88888.00 2011-04-15 14:04:24.409 105 18309.12 57.31 52191.86 88888.00 2011-04-15 14:04:24.909 105 18309.11 57.31 52191.81 88888.00 2011-04-15 14:04:25.409 105 18309.10 57.30 52191.87 88888.00 2011-04-15 14:04:25.909 105 18309.10 57.27 52191.85 88888.00 2011-04-15 14:04:26.409 105 18309.23 57.21 52191.91 88888.00 2011-04-15 14:04:26.909 105 18309.18 57.20 52191.87 88888.00 2011-04-15 14:04:27.409 105 18309.17 57.15 52191.82 88888.00 2011-04-15 14:04:27.909 105 18309.12 57.14 52191.69 88888.00 2011-04-15 14:04:28.409 105 18309.10 57.19 52191.66 88888.00 2011-04-15 14:04:28.909 105 18309.06 57.15 52191.70 88888.00 2011-04-15 14:04:29.409 105 18309.05 57.11 52191.65 88888.00 2011-04-15 14:04:29.909 105 18309.12 57.08 52191.47 88888.00 2011-04-15 14:04:30.409 105 18309.03 57.11 52191.48 88888.00 2011-04-15 14:04:30.909 105 18309.04 57.08 52191.53 88888.00 2011-04-15 14:04:31.409 105 18309.02 57.08 52191.52 88888.00 2011-04-15 14:04:31.909 105 18309.07 57.12 52191.52 88888.00 2011-04-15 14:04:32.409 105 18309.10 57.08 52191.54 88888.00 2011-04-15 14:04:32.909 105 18309.08 57.03 52191.57 88888.00 2011-04-15 14:04:33.409 105 18309.11 57.04 52191.56 88888.00 2011-04-15 14:04:33.909 105 18309.12 57.03 52191.67 88888.00 2011-04-15 14:04:34.409 105 18309.12 56.97 52191.60 88888.00 2011-04-15 14:04:34.909 105 18309.11 56.96 52191.50 88888.00 2011-04-15 14:04:35.409 105 18309.10 56.88 52191.46 88888.00 2011-04-15 14:04:35.909 105 18309.04 56.78 52191.40 88888.00 2011-04-15 14:04:36.409 105 18309.03 56.77 52191.31 88888.00 2011-04-15 14:04:36.909 105 18309.07 56.71 52191.20 88888.00 2011-04-15 14:04:37.409 105 18309.03 56.70 52191.30 88888.00 2011-04-15 14:04:37.909 105 18309.12 56.72 52191.34 88888.00 2011-04-15 14:04:38.409 105 18309.24 56.73 52191.46 88888.00 2011-04-15 14:04:38.909 105 18309.30 56.68 52191.43 88888.00 2011-04-15 14:04:39.409 105 18309.33 56.59 52191.38 88888.00 2011-04-15 14:04:39.909 105 18309.29 56.55 52191.40 88888.00 2011-04-15 14:04:40.409 105 18309.35 56.48 52191.40 88888.00 2011-04-15 14:04:40.909 105 18309.34 56.45 52191.36 88888.00 2011-04-15 14:04:41.409 105 18309.34 56.49 52191.35 88888.00 2011-04-15 14:04:41.909 105 18309.41 56.41 52191.23 88888.00 2011-04-15 14:04:42.409 105 18309.45 56.36 52191.27 88888.00 2011-04-15 14:04:42.909 105 18309.49 56.33 52191.31 88888.00 2011-04-15 14:04:43.409 105 18309.39 56.21 52191.33 88888.00 2011-04-15 14:04:43.909 105 18309.45 56.20 52191.38 88888.00 2011-04-15 14:04:44.409 105 18309.47 56.14 52191.48 88888.00 2011-04-15 14:04:44.909 105 18309.48 56.12 52191.50 88888.00 2011-04-15 14:04:45.409 105 18309.55 56.09 52191.30 88888.00 2011-04-15 14:04:45.909 105 18309.58 56.07 52191.33 88888.00 2011-04-15 14:04:46.409 105 18309.58 55.93 52191.25 88888.00 2011-04-15 14:04:46.909 105 18309.61 55.88 52191.18 88888.00 2011-04-15 14:04:47.409 105 18309.69 55.82 52191.32 88888.00 2011-04-15 14:04:47.909 105 18309.70 55.80 52191.29 88888.00 2011-04-15 14:04:48.409 105 18309.63 55.68 52191.34 88888.00 2011-04-15 14:04:48.909 105 18309.59 55.57 52191.33 88888.00 2011-04-15 14:04:49.409 105 18309.70 55.58 52191.29 88888.00 2011-04-15 14:04:49.909 105 18309.77 55.49 52191.35 88888.00 2011-04-15 14:04:50.409 105 18309.79 55.42 52191.42 88888.00 2011-04-15 14:04:50.909 105 18309.76 55.30 52191.34 88888.00 2011-04-15 14:04:51.409 105 18309.71 55.21 52191.28 88888.00 2011-04-15 14:04:51.909 105 18309.73 55.20 52191.35 88888.00 2011-04-15 14:04:52.409 105 18309.69 55.16 52191.41 88888.00 2011-04-15 14:04:52.909 105 18309.72 55.14 52191.41 88888.00 2011-04-15 14:04:53.409 105 18309.80 54.98 52191.43 88888.00 2011-04-15 14:04:53.909 105 18309.76 54.80 52191.51 88888.00 2011-04-15 14:04:54.409 105 18309.69 54.84 52191.32 88888.00 2011-04-15 14:04:54.909 105 18309.70 54.91 52191.28 88888.00 2011-04-15 14:04:55.409 105 18309.69 54.98 52191.38 88888.00 2011-04-15 14:04:55.909 105 18309.68 55.08 52191.33 88888.00 2011-04-15 14:04:56.409 105 18309.67 55.16 52191.32 88888.00 2011-04-15 14:04:56.909 105 18309.72 55.10 52191.29 88888.00 2011-04-15 14:04:57.409 105 18309.72 55.09 52191.29 88888.00 2011-04-15 14:04:57.909 105 18309.77 55.04 52191.15 88888.00 2011-04-15 14:04:58.409 105 18309.62 55.11 52191.27 88888.00 2011-04-15 14:04:58.909 105 18309.49 55.15 52191.30 88888.00 2011-04-15 14:04:59.409 105 18309.55 55.14 52191.39 88888.00 2011-04-15 14:04:59.909 105 18309.58 55.26 52191.40 88888.00 2011-04-15 14:05:00.409 105 18309.45 55.25 52191.57 88888.00 2011-04-15 14:05:00.909 105 18309.38 55.30 52191.64 88888.00 2011-04-15 14:05:01.409 105 18309.35 55.40 52191.64 88888.00 2011-04-15 14:05:01.909 105 18309.34 55.46 52191.63 88888.00 2011-04-15 14:05:02.409 105 18309.35 55.48 52191.67 88888.00 2011-04-15 14:05:02.909 105 18309.37 55.52 52191.62 88888.00 2011-04-15 14:05:03.409 105 18309.41 55.53 52191.58 88888.00 2011-04-15 14:05:03.909 105 18309.37 55.55 52191.57 88888.00 2011-04-15 14:05:04.409 105 18309.23 55.60 52191.54 88888.00 2011-04-15 14:05:04.909 105 18309.30 55.58 52191.53 88888.00 2011-04-15 14:05:05.409 105 18309.28 55.64 52191.68 88888.00 2011-04-15 14:05:05.909 105 18309.24 55.72 52191.62 88888.00 2011-04-15 14:05:06.409 105 18309.25 55.71 52191.50 88888.00 2011-04-15 14:05:06.909 105 18309.21 55.72 52191.52 88888.00 2011-04-15 14:05:07.409 105 18309.32 55.81 52191.59 88888.00 2011-04-15 14:05:07.909 105 18309.29 56.04 52191.64 88888.00 2011-04-15 14:05:08.409 105 18309.26 56.19 52191.78 88888.00 2011-04-15 14:05:08.909 105 18309.27 56.25 52191.79 88888.00 2011-04-15 14:05:09.409 105 18309.30 56.31 52191.82 88888.00 2011-04-15 14:05:09.909 105 18309.24 56.32 52191.78 88888.00 2011-04-15 14:05:10.409 105 18309.30 56.40 52191.77 88888.00 2011-04-15 14:05:10.909 105 18309.32 56.47 52191.73 88888.00 2011-04-15 14:05:11.409 105 18309.26 56.43 52191.80 88888.00 2011-04-15 14:05:11.909 105 18309.29 56.45 52191.87 88888.00 2011-04-15 14:05:12.409 105 18309.34 56.52 52191.77 88888.00 2011-04-15 14:05:12.909 105 18309.37 56.54 52191.78 88888.00 2011-04-15 14:05:13.409 105 18309.27 56.63 52191.76 88888.00 2011-04-15 14:05:13.909 105 18309.15 56.71 52191.79 88888.00 2011-04-15 14:05:14.409 105 18309.18 56.81 52191.86 88888.00 2011-04-15 14:05:14.909 105 18309.28 56.79 52191.73 88888.00 2011-04-15 14:05:15.409 105 18309.35 56.82 52191.71 88888.00 2011-04-15 14:05:15.909 105 18309.43 56.93 52191.78 88888.00 2011-04-15 14:05:16.409 105 18309.30 57.06 52191.86 88888.00 2011-04-15 14:05:16.909 105 18309.30 57.09 52191.74 88888.00 2011-04-15 14:05:17.409 105 18309.24 56.99 52191.69 88888.00 2011-04-15 14:05:17.909 105 18309.34 57.02 52191.68 88888.00 2011-04-15 14:05:18.409 105 18309.39 57.02 52191.73 88888.00 2011-04-15 14:05:18.909 105 18309.35 57.03 52191.75 88888.00 2011-04-15 14:05:19.409 105 18309.36 57.11 52191.87 88888.00 2011-04-15 14:05:19.909 105 18309.45 57.12 52191.93 88888.00 2011-04-15 14:05:20.409 105 18309.39 57.21 52191.98 88888.00 2011-04-15 14:05:20.909 105 18309.37 57.32 52192.03 88888.00 2011-04-15 14:05:21.409 105 18309.44 57.42 52191.96 88888.00 2011-04-15 14:05:21.909 105 18309.47 57.55 52191.91 88888.00 2011-04-15 14:05:22.409 105 18309.37 57.63 52191.83 88888.00 2011-04-15 14:05:22.909 105 18309.39 57.71 52191.86 88888.00 2011-04-15 14:05:23.409 105 18309.39 57.77 52191.86 88888.00 2011-04-15 14:05:23.909 105 18309.43 57.93 52191.94 88888.00 2011-04-15 14:05:24.409 105 18309.41 58.08 52192.00 88888.00 2011-04-15 14:05:24.909 105 18309.35 58.13 52192.09 88888.00 2011-04-15 14:05:25.409 105 18309.37 58.22 52192.14 88888.00 2011-04-15 14:05:25.909 105 18309.41 58.28 52192.18 88888.00 2011-04-15 14:05:26.409 105 18309.36 58.37 52192.11 88888.00 2011-04-15 14:05:26.909 105 18309.36 58.46 52192.11 88888.00 2011-04-15 14:05:27.409 105 18309.30 58.54 52192.24 88888.00 2011-04-15 14:05:27.909 105 18309.30 58.56 52192.15 88888.00 2011-04-15 14:05:28.409 105 18309.32 58.56 52192.08 88888.00 2011-04-15 14:05:28.909 105 18309.38 58.66 52192.20 88888.00 2011-04-15 14:05:29.409 105 18309.25 58.69 52192.23 88888.00 2011-04-15 14:05:29.909 105 18309.18 58.75 52192.27 88888.00 2011-04-15 14:05:30.409 105 18309.17 58.76 52192.25 88888.00 2011-04-15 14:05:30.909 105 18309.13 58.81 52192.25 88888.00 2011-04-15 14:05:31.409 105 18309.22 58.94 52192.21 88888.00 2011-04-15 14:05:31.909 105 18309.18 58.93 52192.26 88888.00 2011-04-15 14:05:32.409 105 18309.14 58.88 52192.31 88888.00 2011-04-15 14:05:32.909 105 18309.21 58.84 52192.32 88888.00 2011-04-15 14:05:33.409 105 18309.10 58.87 52192.33 88888.00 2011-04-15 14:05:33.909 105 18309.13 58.85 52192.38 88888.00 2011-04-15 14:05:34.409 105 18309.07 58.91 52192.41 88888.00 2011-04-15 14:05:34.909 105 18309.02 58.98 52192.39 88888.00 2011-04-15 14:05:35.409 105 18309.04 58.90 52192.41 88888.00 2011-04-15 14:05:35.909 105 18309.05 58.89 52192.41 88888.00 2011-04-15 14:05:36.409 105 18309.01 58.85 52192.36 88888.00 2011-04-15 14:05:36.909 105 18308.89 58.86 52192.36 88888.00 2011-04-15 14:05:37.409 105 18308.91 58.73 52192.40 88888.00 2011-04-15 14:05:37.909 105 18308.89 58.67 52192.29 88888.00 2011-04-15 14:05:38.409 105 18308.81 58.68 52192.26 88888.00 2011-04-15 14:05:38.909 105 18308.86 58.64 52192.25 88888.00 2011-04-15 14:05:39.409 105 18308.89 58.63 52192.22 88888.00 2011-04-15 14:05:39.909 105 18308.91 58.61 52192.23 88888.00 2011-04-15 14:05:40.409 105 18308.89 58.53 52192.17 88888.00 2011-04-15 14:05:40.909 105 18308.73 58.39 52192.20 88888.00 2011-04-15 14:05:41.409 105 18308.74 58.34 52192.29 88888.00 2011-04-15 14:05:41.909 105 18308.82 58.25 52192.28 88888.00 2011-04-15 14:05:42.409 105 18308.78 58.13 52192.29 88888.00 2011-04-15 14:05:42.909 105 18308.75 58.07 52192.28 88888.00 2011-04-15 14:05:43.409 105 18308.75 58.02 52192.27 88888.00 2011-04-15 14:05:43.909 105 18308.79 58.04 52192.21 88888.00 2011-04-15 14:05:44.409 105 18308.91 57.98 52192.18 88888.00 2011-04-15 14:05:44.909 105 18308.85 57.91 52192.08 88888.00 2011-04-15 14:05:45.409 105 18308.73 57.77 52192.03 88888.00 2011-04-15 14:05:45.909 105 18308.70 57.75 52192.13 88888.00 2011-04-15 14:05:46.409 105 18308.73 57.68 52192.13 88888.00 2011-04-15 14:05:46.909 105 18308.78 57.54 52192.09 88888.00 2011-04-15 14:05:47.409 105 18308.60 57.47 52192.11 88888.00 2011-04-15 14:05:47.909 105 18308.58 57.42 52192.10 88888.00 2011-04-15 14:05:48.409 105 18308.59 57.35 52192.13 88888.00 2011-04-15 14:05:48.909 105 18308.67 57.30 52192.08 88888.00 2011-04-15 14:05:49.409 105 18308.85 57.26 52192.14 88888.00 2011-04-15 14:05:49.909 105 18308.81 57.24 52192.13 88888.00 2011-04-15 14:05:50.409 105 18308.83 57.11 52192.09 88888.00 2011-04-15 14:05:50.909 105 18308.85 57.03 52192.10 88888.00 2011-04-15 14:05:51.409 105 18308.97 56.96 52192.00 88888.00 2011-04-15 14:05:51.909 105 18309.02 56.89 52192.06 88888.00 2011-04-15 14:05:52.409 105 18309.04 56.81 52192.01 88888.00 2011-04-15 14:05:52.909 105 18309.03 56.69 52191.94 88888.00 2011-04-15 14:05:53.409 105 18308.95 56.57 52191.87 88888.00 2011-04-15 14:05:53.909 105 18308.92 56.60 52191.80 88888.00 2011-04-15 14:05:54.409 105 18308.87 56.53 52191.82 88888.00 2011-04-15 14:05:54.909 105 18308.90 56.40 52191.74 88888.00 2011-04-15 14:05:55.409 105 18308.83 56.33 52191.69 88888.00 2011-04-15 14:05:55.909 105 18308.89 56.30 52191.80 88888.00 2011-04-15 14:05:56.409 105 18308.95 56.31 52191.80 88888.00 2011-04-15 14:05:56.909 105 18308.92 56.23 52191.70 88888.00 2011-04-15 14:05:57.409 105 18308.97 56.14 52191.77 88888.00 2011-04-15 14:05:57.909 105 18309.04 56.10 52191.74 88888.00 2011-04-15 14:05:58.409 105 18309.03 56.04 52191.73 88888.00 2011-04-15 14:05:58.909 105 18309.04 55.97 52191.68 88888.00 2011-04-15 14:05:59.409 105 18309.07 55.87 52191.78 88888.00 2011-04-15 14:05:59.909 105 18309.01 55.76 52191.82 88888.00 2011-04-15 14:06:00.409 105 18309.03 55.71 52191.80 88888.00 2011-04-15 14:06:00.909 105 18309.03 55.79 52191.69 88888.00 2011-04-15 14:06:01.409 105 18309.04 55.76 52191.67 88888.00 2011-04-15 14:06:01.909 105 18309.06 55.74 52191.73 88888.00 2011-04-15 14:06:02.409 105 18309.08 55.69 52191.70 88888.00 2011-04-15 14:06:02.909 105 18309.04 55.71 52191.60 88888.00 2011-04-15 14:06:03.409 105 18308.95 55.66 52191.65 88888.00 2011-04-15 14:06:03.909 105 18308.91 55.70 52191.59 88888.00 2011-04-15 14:06:04.409 105 18308.97 55.81 52191.63 88888.00 2011-04-15 14:06:04.909 105 18308.94 55.71 52191.59 88888.00 2011-04-15 14:06:05.409 105 18308.86 55.72 52191.54 88888.00 2011-04-15 14:06:05.909 105 18308.86 55.88 52191.47 88888.00 2011-04-15 14:06:06.409 105 18308.87 55.93 52191.47 88888.00 2011-04-15 14:06:06.909 105 18308.84 55.96 52191.47 88888.00 2011-04-15 14:06:07.409 105 18308.80 56.01 52191.44 88888.00 2011-04-15 14:06:07.909 105 18308.79 56.01 52191.38 88888.00 2011-04-15 14:06:08.409 105 18308.70 56.11 52191.41 88888.00 2011-04-15 14:06:08.909 105 18308.80 56.19 52191.30 88888.00 2011-04-15 14:06:09.409 105 18308.92 56.13 52191.45 88888.00 2011-04-15 14:06:09.909 105 18308.92 56.15 52191.52 88888.00 2011-04-15 14:06:10.409 105 18308.78 56.33 52191.55 88888.00 2011-04-15 14:06:10.909 105 18308.76 56.46 52191.56 88888.00 2011-04-15 14:06:11.409 105 18308.83 56.48 52191.58 88888.00 2011-04-15 14:06:11.909 105 18308.86 56.53 52191.47 88888.00 2011-04-15 14:06:12.409 105 18308.83 56.64 52191.45 88888.00 2011-04-15 14:06:12.909 105 18308.84 56.71 52191.55 88888.00 2011-04-15 14:06:13.409 105 18308.92 56.77 52191.52 88888.00 2011-04-15 14:06:13.909 105 18309.00 56.90 52191.45 88888.00 2011-04-15 14:06:14.409 105 18309.05 56.98 52191.44 88888.00 2011-04-15 14:06:14.909 105 18308.90 56.98 52191.48 88888.00 2011-04-15 14:06:15.409 105 18308.90 57.08 52191.58 88888.00 2011-04-15 14:06:15.909 105 18308.89 57.15 52191.62 88888.00 2011-04-15 14:06:16.409 105 18308.87 57.22 52191.67 88888.00 2011-04-15 14:06:16.909 105 18308.94 57.37 52191.52 88888.00 2011-04-15 14:06:17.409 105 18309.04 57.40 52191.46 88888.00 2011-04-15 14:06:17.909 105 18309.03 57.44 52191.47 88888.00 2011-04-15 14:06:18.409 105 18309.07 57.56 52191.50 88888.00 2011-04-15 14:06:18.909 105 18309.10 57.63 52191.57 88888.00 2011-04-15 14:06:19.409 105 18309.11 57.69 52191.54 88888.00 2011-04-15 14:06:19.909 105 18309.03 57.78 52191.55 88888.00 2011-04-15 14:06:20.409 105 18309.11 57.80 52191.50 88888.00 2011-04-15 14:06:20.909 105 18309.16 57.89 52191.50 88888.00 2011-04-15 14:06:21.409 105 18309.18 57.89 52191.43 88888.00 2011-04-15 14:06:21.909 105 18309.08 57.89 52191.32 88888.00 2011-04-15 14:06:22.409 105 18309.02 57.96 52191.46 88888.00 2011-04-15 14:06:22.909 105 18309.21 58.04 52191.67 88888.00 2011-04-15 14:06:23.409 105 18309.24 58.02 52191.64 88888.00 2011-04-15 14:06:23.909 105 18309.30 58.05 52191.63 88888.00 2011-04-15 14:06:24.409 105 18309.28 58.13 52191.50 88888.00 2011-04-15 14:06:24.909 105 18309.38 58.20 52191.42 88888.00 2011-04-15 14:06:25.409 105 18309.38 58.19 52191.38 88888.00 2011-04-15 14:06:25.909 105 18309.34 58.22 52191.48 88888.00 2011-04-15 14:06:26.409 105 18309.29 58.28 52191.45 88888.00 2011-04-15 14:06:26.909 105 18309.34 58.36 52191.48 88888.00 2011-04-15 14:06:27.409 105 18309.45 58.40 52191.47 88888.00 2011-04-15 14:06:27.909 105 18309.39 58.36 52191.46 88888.00 2011-04-15 14:06:28.409 105 18309.37 58.28 52191.42 88888.00 2011-04-15 14:06:28.909 105 18309.44 58.26 52191.56 88888.00 2011-04-15 14:06:29.409 105 18309.41 58.32 52191.53 88888.00 2011-04-15 14:06:29.909 105 18309.40 58.37 52191.53 88888.00 2011-04-15 14:06:30.409 105 18309.33 58.45 52191.60 88888.00 2011-04-15 14:06:30.909 105 18309.22 58.49 52191.56 88888.00 2011-04-15 14:06:31.409 105 18309.34 58.46 52191.54 88888.00 2011-04-15 14:06:31.909 105 18309.36 58.48 52191.51 88888.00 2011-04-15 14:06:32.409 105 18309.43 58.51 52191.57 88888.00 2011-04-15 14:06:32.909 105 18309.49 58.48 52191.63 88888.00 2011-04-15 14:06:33.409 105 18309.62 58.41 52191.69 88888.00 2011-04-15 14:06:33.909 105 18309.63 58.42 52191.50 88888.00 2011-04-15 14:06:34.409 105 18309.49 58.51 52191.36 88888.00 2011-04-15 14:06:34.909 105 18309.44 58.53 52191.54 88888.00 2011-04-15 14:06:35.409 105 18309.47 58.42 52191.55 88888.00 2011-04-15 14:06:35.909 105 18309.46 58.37 52191.47 88888.00 2011-04-15 14:06:36.409 105 18309.36 58.35 52191.53 88888.00 2011-04-15 14:06:36.909 105 18309.36 58.36 52191.55 88888.00 2011-04-15 14:06:37.409 105 18309.45 58.38 52191.47 88888.00 2011-04-15 14:06:37.909 105 18309.46 58.33 52191.53 88888.00 2011-04-15 14:06:38.409 105 18309.30 58.20 52191.57 88888.00 2011-04-15 14:06:38.909 105 18309.26 58.13 52191.59 88888.00 2011-04-15 14:06:39.409 105 18309.13 58.13 52191.65 88888.00 2011-04-15 14:06:39.909 105 18309.18 58.13 52191.59 88888.00 2011-04-15 14:06:40.409 105 18309.29 58.13 52191.60 88888.00 2011-04-15 14:06:40.909 105 18309.25 58.09 52191.55 88888.00 2011-04-15 14:06:41.409 105 18309.22 57.99 52191.60 88888.00 2011-04-15 14:06:41.909 105 18309.28 57.96 52191.65 88888.00 2011-04-15 14:06:42.409 105 18309.27 57.98 52191.71 88888.00 2011-04-15 14:06:42.909 105 18309.06 57.93 52191.78 88888.00 2011-04-15 14:06:43.409 105 18309.08 57.96 52191.78 88888.00 2011-04-15 14:06:43.909 105 18309.05 57.94 52191.67 88888.00 2011-04-15 14:06:44.409 105 18309.03 57.88 52191.73 88888.00 2011-04-15 14:06:44.909 105 18309.03 57.84 52191.79 88888.00 2011-04-15 14:06:45.409 105 18309.00 57.81 52191.81 88888.00 2011-04-15 14:06:45.909 105 18308.92 57.78 52191.73 88888.00 2011-04-15 14:06:46.409 105 18308.85 57.69 52191.75 88888.00 2011-04-15 14:06:46.909 105 18308.94 57.62 52191.76 88888.00 2011-04-15 14:06:47.409 105 18308.89 57.53 52191.80 88888.00 2011-04-15 14:06:47.909 105 18308.86 57.54 52191.80 88888.00 2011-04-15 14:06:48.409 105 18308.90 57.52 52191.78 88888.00 2011-04-15 14:06:48.909 105 18308.86 57.52 52191.82 88888.00 2011-04-15 14:06:49.409 105 18308.78 57.40 52191.74 88888.00 2011-04-15 14:06:49.909 105 18308.72 57.37 52191.63 88888.00 2011-04-15 14:06:50.409 105 18308.63 57.33 52191.71 88888.00 2011-04-15 14:06:50.909 105 18308.58 57.38 52191.82 88888.00 2011-04-15 14:06:51.409 105 18308.60 57.34 52191.76 88888.00 2011-04-15 14:06:51.909 105 18308.71 57.19 52191.73 88888.00 2011-04-15 14:06:52.409 105 18308.62 57.09 52191.55 88888.00 2011-04-15 14:06:52.909 105 18308.57 57.11 52191.57 88888.00 2011-04-15 14:06:53.409 105 18308.59 57.03 52191.71 88888.00 2011-04-15 14:06:53.909 105 18308.52 57.03 52191.82 88888.00 2011-04-15 14:06:54.409 105 18308.40 56.98 52191.75 88888.00 2011-04-15 14:06:54.909 105 18308.32 56.98 52191.70 88888.00 2011-04-15 14:06:55.409 105 18308.50 56.86 52191.67 88888.00 2011-04-15 14:06:55.909 105 18308.50 56.71 52191.66 88888.00 2011-04-15 14:06:56.409 105 18308.43 56.84 52191.80 88888.00 2011-04-15 14:06:56.909 105 18308.45 56.86 52191.93 88888.00 2011-04-15 14:06:57.409 105 18308.28 56.87 52191.91 88888.00 2011-04-15 14:06:57.909 105 18308.29 56.91 52191.90 88888.00 2011-04-15 14:06:58.409 105 18308.34 56.88 52191.81 88888.00 2011-04-15 14:06:58.909 105 18308.30 56.84 52191.85 88888.00 2011-04-15 14:06:59.409 105 18308.35 56.79 52191.86 88888.00 2011-04-15 14:06:59.909 105 18308.39 56.78 52191.83 88888.00 2011-04-15 14:07:00.409 105 18308.37 56.70 52191.90 88888.00 2011-04-15 14:07:00.909 105 18308.39 56.59 52192.00 88888.00 2011-04-15 14:07:01.409 105 18308.38 56.57 52192.06 88888.00 2011-04-15 14:07:01.909 105 18308.32 56.61 52192.03 88888.00 2011-04-15 14:07:02.409 105 18308.37 56.60 52192.09 88888.00 2011-04-15 14:07:02.909 105 18308.47 56.58 52192.02 88888.00 2011-04-15 14:07:03.409 105 18308.45 56.53 52191.98 88888.00 2011-04-15 14:07:03.909 105 18308.49 56.52 52191.93 88888.00 2011-04-15 14:07:04.409 105 18308.48 56.52 52191.94 88888.00 2011-04-15 14:07:04.909 105 18308.53 56.43 52191.82 88888.00 2011-04-15 14:07:05.409 105 18308.57 56.42 52191.74 88888.00 2011-04-15 14:07:05.909 105 18308.48 56.40 52191.68 88888.00 2011-04-15 14:07:06.409 105 18308.48 56.42 52191.78 88888.00 2011-04-15 14:07:06.909 105 18308.49 56.31 52191.85 88888.00 2011-04-15 14:07:07.409 105 18308.42 56.38 52191.78 88888.00 2011-04-15 14:07:07.909 105 18308.38 56.34 52191.74 88888.00 2011-04-15 14:07:08.409 105 18308.34 56.29 52191.81 88888.00 2011-04-15 14:07:08.909 105 18308.41 56.27 52191.81 88888.00 2011-04-15 14:07:09.409 105 18308.75 56.22 52191.81 88888.00 2011-04-15 14:07:09.909 105 18308.47 56.26 52191.91 88888.00 2011-04-15 14:07:10.409 105 18308.38 56.28 52191.91 88888.00 2011-04-15 14:07:10.909 105 18308.39 56.28 52191.93 88888.00 2011-04-15 14:07:11.409 105 18308.31 56.27 52191.93 88888.00 2011-04-15 14:07:11.909 105 18308.30 56.20 52191.85 88888.00 2011-04-15 14:07:12.409 105 18308.24 56.20 52191.73 88888.00 2011-04-15 14:07:12.909 105 18308.19 56.25 52191.63 88888.00 2011-04-15 14:07:13.409 105 18308.20 56.23 52191.55 88888.00 2011-04-15 14:07:13.909 105 18308.31 56.24 52191.62 88888.00 2011-04-15 14:07:14.409 105 18308.40 56.37 52191.81 88888.00 2011-04-15 14:07:14.909 105 18308.32 56.42 52191.91 88888.00 2011-04-15 14:07:15.409 105 18308.21 56.42 52191.92 88888.00 2011-04-15 14:07:15.909 105 18308.18 56.51 52191.88 88888.00 2011-04-15 14:07:16.409 105 18308.23 56.55 52191.87 88888.00 2011-04-15 14:07:16.909 105 18308.23 56.49 52191.86 88888.00 2011-04-15 14:07:17.409 105 18308.20 56.46 52191.81 88888.00 2011-04-15 14:07:17.909 105 18308.26 56.55 52191.76 88888.00 2011-04-15 14:07:18.409 105 18308.25 56.55 52191.75 88888.00 2011-04-15 14:07:18.909 105 18308.20 56.52 52191.81 88888.00 2011-04-15 14:07:19.409 105 18308.23 56.53 52191.74 88888.00 2011-04-15 14:07:19.909 105 18308.21 56.57 52191.65 88888.00 2011-04-15 14:07:20.409 105 18308.19 56.58 52191.73 88888.00 2011-04-15 14:07:20.909 105 18308.15 56.60 52191.82 88888.00 2011-04-15 14:07:21.409 105 18308.21 56.63 52191.80 88888.00 2011-04-15 14:07:21.909 105 18308.31 56.61 52191.77 88888.00 2011-04-15 14:07:22.409 105 18308.28 56.58 52191.81 88888.00 2011-04-15 14:07:22.909 105 18308.28 56.66 52191.89 88888.00 2011-04-15 14:07:23.409 105 18308.30 56.74 52191.96 88888.00 2011-04-15 14:07:23.909 105 18308.37 56.76 52191.94 88888.00 2011-04-15 14:07:24.409 105 18308.37 56.77 52191.90 88888.00 2011-04-15 14:07:24.909 105 18308.31 56.80 52191.79 88888.00 2011-04-15 14:07:25.409 105 18308.29 56.86 52191.81 88888.00 2011-04-15 14:07:25.909 105 18308.36 56.79 52191.87 88888.00 2011-04-15 14:07:26.409 105 18308.40 56.90 52191.89 88888.00 2011-04-15 14:07:26.909 105 18308.41 56.96 52191.96 88888.00 2011-04-15 14:07:27.409 105 18308.52 56.99 52192.06 88888.00 2011-04-15 14:07:27.909 105 18308.63 56.97 52192.17 88888.00 2011-04-15 14:07:28.409 105 18308.49 57.07 52192.09 88888.00 2011-04-15 14:07:28.909 105 18308.49 57.01 52191.90 88888.00 2011-04-15 14:07:29.409 105 18308.49 57.01 52191.83 88888.00 2011-04-15 14:07:29.909 105 18308.61 57.02 52191.89 88888.00 2011-04-15 14:07:30.409 105 18308.67 56.95 52191.88 88888.00 2011-04-15 14:07:30.909 105 18308.68 56.90 52191.81 88888.00 2011-04-15 14:07:31.409 105 18308.67 56.88 52191.86 88888.00 2011-04-15 14:07:31.909 105 18308.73 56.80 52191.74 88888.00 2011-04-15 14:07:32.409 105 18308.79 56.79 52191.73 88888.00 2011-04-15 14:07:32.909 105 18308.80 56.86 52191.81 88888.00 2011-04-15 14:07:33.409 105 18308.84 56.90 52191.83 88888.00 2011-04-15 14:07:33.909 105 18308.85 56.91 52191.85 88888.00 2011-04-15 14:07:34.409 105 18309.04 56.85 52191.86 88888.00 2011-04-15 14:07:34.909 105 18309.06 56.78 52191.75 88888.00 2011-04-15 14:07:35.409 105 18309.00 56.65 52191.69 88888.00 2011-04-15 14:07:35.909 105 18309.01 56.61 52191.65 88888.00 2011-04-15 14:07:36.409 105 18309.10 56.62 52191.79 88888.00 2011-04-15 14:07:36.909 105 18309.25 56.61 52191.77 88888.00 2011-04-15 14:07:37.409 105 18309.30 56.59 52191.76 88888.00 2011-04-15 14:07:37.909 105 18309.27 56.55 52191.73 88888.00 2011-04-15 14:07:38.409 105 18309.39 56.49 52191.75 88888.00 2011-04-15 14:07:38.909 105 18309.47 56.52 52191.73 88888.00 2011-04-15 14:07:39.409 105 18309.44 56.52 52191.75 88888.00 2011-04-15 14:07:39.909 105 18309.37 56.43 52191.73 88888.00 2011-04-15 14:07:40.409 105 18309.36 56.42 52191.64 88888.00 2011-04-15 14:07:40.909 105 18309.37 56.42 52191.69 88888.00 2011-04-15 14:07:41.409 105 18309.43 56.40 52191.80 88888.00 2011-04-15 14:07:41.909 105 18309.55 56.36 52191.80 88888.00 2011-04-15 14:07:42.409 105 18309.61 56.32 52191.76 88888.00 2011-04-15 14:07:42.909 105 18309.62 56.25 52191.87 88888.00 2011-04-15 14:07:43.409 105 18309.56 56.21 52191.85 88888.00 2011-04-15 14:07:43.909 105 18309.54 56.26 52191.80 88888.00 2011-04-15 14:07:44.409 105 18309.47 56.22 52191.76 88888.00 2011-04-15 14:07:44.909 105 18309.45 56.19 52191.73 88888.00 2011-04-15 14:07:45.409 105 18309.40 56.12 52191.56 88888.00 2011-04-15 14:07:45.909 105 18309.43 56.06 52191.57 88888.00 2011-04-15 14:07:46.409 105 18309.36 56.03 52191.68 88888.00 2011-04-15 14:07:46.909 105 18309.40 55.92 52191.67 88888.00 2011-04-15 14:07:47.409 105 18309.57 55.92 52191.67 88888.00 2011-04-15 14:07:47.909 105 18309.47 55.93 52191.73 88888.00 2011-04-15 14:07:48.409 105 18309.41 55.88 52191.68 88888.00 2011-04-15 14:07:48.909 105 18309.39 55.81 52191.65 88888.00 2011-04-15 14:07:49.409 105 18309.37 55.79 52191.69 88888.00 2011-04-15 14:07:49.909 105 18309.41 55.71 52191.69 88888.00 2011-04-15 14:07:50.409 105 18309.52 55.65 52191.69 88888.00 2011-04-15 14:07:50.909 105 18309.50 55.64 52191.70 88888.00 2011-04-15 14:07:51.409 105 18309.49 55.63 52191.74 88888.00 2011-04-15 14:07:51.909 105 18309.61 55.63 52191.79 88888.00 2011-04-15 14:07:52.409 105 18309.72 55.63 52191.80 88888.00 2011-04-15 14:07:52.909 105 18309.66 55.62 52191.81 88888.00 2011-04-15 14:07:53.409 105 18309.48 55.58 52191.81 88888.00 2011-04-15 14:07:53.909 105 18309.38 55.55 52191.77 88888.00 2011-04-15 14:07:54.409 105 18309.34 55.46 52191.68 88888.00 2011-04-15 14:07:54.909 105 18309.39 55.55 52191.76 88888.00 2011-04-15 14:07:55.409 105 18309.40 55.52 52191.76 88888.00 2011-04-15 14:07:55.909 105 18309.35 55.53 52191.78 88888.00 2011-04-15 14:07:56.409 105 18309.36 55.54 52191.82 88888.00 2011-04-15 14:07:56.909 105 18309.40 55.58 52191.73 88888.00 2011-04-15 14:07:57.409 105 18309.43 55.43 52191.63 88888.00 2011-04-15 14:07:57.909 105 18309.44 55.25 52191.63 88888.00 2011-04-15 14:07:58.409 105 18309.40 55.34 52191.70 88888.00 2011-04-15 14:07:58.909 105 18309.47 55.43 52191.65 88888.00 2011-04-15 14:07:59.409 105 18309.39 55.46 52191.86 88888.00 2011-04-15 14:07:59.909 105 18309.36 55.56 52191.93 88888.00 2011-04-15 14:08:00.409 105 18309.43 55.46 52191.90 88888.00 2011-04-15 14:08:00.909 105 18309.39 55.43 52191.92 88888.00 2011-04-15 14:08:01.409 105 18309.25 55.42 52191.99 88888.00 2011-04-15 14:08:01.909 105 18309.16 55.34 52191.97 88888.00 2011-04-15 14:08:02.409 105 18309.29 55.25 52192.00 88888.00 2011-04-15 14:08:02.909 105 18309.34 55.21 52192.03 88888.00 2011-04-15 14:08:03.409 105 18309.30 55.24 52191.89 88888.00 2011-04-15 14:08:03.909 105 18309.34 55.29 52191.89 88888.00 2011-04-15 14:08:04.409 105 18309.34 55.27 52191.99 88888.00 2011-04-15 14:08:04.909 105 18309.25 55.27 52192.09 88888.00 2011-04-15 14:08:05.409 105 18309.23 55.23 52192.15 88888.00 2011-04-15 14:08:05.909 105 18309.29 55.23 52192.22 88888.00 2011-04-15 14:08:06.409 105 18309.26 55.20 52192.17 88888.00 2011-04-15 14:08:06.909 105 18309.16 55.16 52192.11 88888.00 2011-04-15 14:08:07.409 105 18309.19 55.21 52192.11 88888.00 2011-04-15 14:08:07.909 105 18309.14 55.25 52192.12 88888.00 2011-04-15 14:08:08.409 105 18309.19 55.20 52192.08 88888.00 2011-04-15 14:08:08.909 105 18309.24 55.22 52192.08 88888.00 2011-04-15 14:08:09.409 105 18309.32 55.18 52192.08 88888.00 2011-04-15 14:08:09.909 105 18309.16 55.24 52192.20 88888.00 2011-04-15 14:08:10.409 105 18309.13 55.28 52192.17 88888.00 2011-04-15 14:08:10.909 105 18309.17 55.24 52192.15 88888.00 2011-04-15 14:08:11.409 105 18309.22 55.29 52192.24 88888.00 2011-04-15 14:08:11.909 105 18309.25 55.45 52192.31 88888.00 2011-04-15 14:08:12.409 105 18309.33 55.64 52192.31 88888.00 2011-04-15 14:08:12.909 105 18309.29 55.65 52192.14 88888.00 2011-04-15 14:08:13.409 105 18309.33 55.69 52192.12 88888.00 2011-04-15 14:08:13.909 105 18309.32 55.66 52192.33 88888.00 2011-04-15 14:08:14.409 105 18309.32 55.77 52192.34 88888.00 2011-04-15 14:08:14.909 105 18309.27 55.75 52192.35 88888.00 2011-04-15 14:08:15.409 105 18309.12 55.81 52192.28 88888.00 2011-04-15 14:08:15.909 105 18309.07 55.87 52192.28 88888.00 2011-04-15 14:08:16.409 105 18309.02 55.84 52192.22 88888.00 2011-04-15 14:08:16.909 105 18309.04 55.88 52192.21 88888.00 2011-04-15 14:08:17.409 105 18309.06 55.91 52192.33 88888.00 2011-04-15 14:08:17.909 105 18309.02 55.95 52192.33 88888.00 2011-04-15 14:08:18.409 105 18308.96 55.98 52192.34 88888.00 2011-04-15 14:08:18.909 105 18309.08 56.01 52192.35 88888.00 2011-04-15 14:08:19.409 105 18309.10 56.06 52192.33 88888.00 2011-04-15 14:08:19.909 105 18308.92 56.13 52192.44 88888.00 2011-04-15 14:08:20.409 105 18308.85 56.30 52192.51 88888.00 2011-04-15 14:08:20.909 105 18308.87 56.38 52192.33 88888.00 2011-04-15 14:08:21.409 105 18308.83 56.48 52192.39 88888.00 2011-04-15 14:08:21.909 105 18308.76 56.44 52192.49 88888.00 2011-04-15 14:08:22.409 105 18308.75 56.39 52192.49 88888.00 2011-04-15 14:08:22.909 105 18308.65 56.43 52192.39 88888.00 2011-04-15 14:08:23.409 105 18308.57 56.46 52192.26 88888.00 2011-04-15 14:08:23.909 105 18308.61 56.47 52192.28 88888.00 2011-04-15 14:08:24.409 105 18308.63 56.56 52192.31 88888.00 2011-04-15 14:08:24.909 105 18308.68 56.68 52192.32 88888.00 2011-04-15 14:08:25.409 105 18308.68 56.67 52192.39 88888.00 2011-04-15 14:08:25.909 105 18308.63 56.61 52192.41 88888.00 2011-04-15 14:08:26.409 105 18308.52 56.61 52192.43 88888.00 2011-04-15 14:08:26.909 105 18308.57 56.61 52192.37 88888.00 2011-04-15 14:08:27.409 105 18308.58 56.62 52192.28 88888.00 2011-04-15 14:08:27.909 105 18308.57 56.68 52192.28 88888.00 2011-04-15 14:08:28.409 105 18308.59 56.67 52192.33 88888.00 2011-04-15 14:08:28.909 105 18308.53 56.67 52192.39 88888.00 2011-04-15 14:08:29.409 105 18308.45 56.75 52192.43 88888.00 2011-04-15 14:08:29.909 105 18308.46 56.73 52192.39 88888.00 2011-04-15 14:08:30.409 105 18308.37 56.67 52192.31 88888.00 2011-04-15 14:08:30.909 105 18308.29 56.76 52192.32 88888.00 2011-04-15 14:08:31.409 105 18308.23 56.79 52192.27 88888.00 2011-04-15 14:08:31.909 105 18308.23 56.80 52192.25 88888.00 2011-04-15 14:08:32.409 105 18308.24 56.85 52192.28 88888.00 2011-04-15 14:08:32.909 105 18308.28 56.80 52192.34 88888.00 2011-04-15 14:08:33.409 105 18308.26 56.80 52192.31 88888.00 2011-04-15 14:08:33.909 105 18308.29 56.78 52192.13 88888.00 2011-04-15 14:08:34.409 105 18308.26 56.81 52192.16 88888.00 2011-04-15 14:08:34.909 105 18308.30 56.81 52192.20 88888.00 2011-04-15 14:08:35.409 105 18308.42 56.86 52192.23 88888.00 2011-04-15 14:08:35.909 105 18308.25 56.86 52192.33 88888.00 2011-04-15 14:08:36.409 105 18308.24 56.89 52192.38 88888.00 2011-04-15 14:08:36.909 105 18308.26 56.89 52192.37 88888.00 2011-04-15 14:08:37.409 105 18308.27 56.90 52192.43 88888.00 2011-04-15 14:08:37.909 105 18308.35 56.87 52192.38 88888.00 2011-04-15 14:08:38.409 105 18308.25 56.85 52192.31 88888.00 2011-04-15 14:08:38.909 105 18308.26 56.90 52192.21 88888.00 2011-04-15 14:08:39.409 105 18308.21 56.88 52192.14 88888.00 2011-04-15 14:08:39.909 105 18308.23 56.86 52192.25 88888.00 2011-04-15 14:08:40.409 105 18308.26 56.87 52192.35 88888.00 2011-04-15 14:08:40.909 105 18308.34 56.89 52192.36 88888.00 2011-04-15 14:08:41.409 105 18308.34 56.79 52192.21 88888.00 2011-04-15 14:08:41.909 105 18308.45 56.79 52192.20 88888.00 2011-04-15 14:08:42.409 105 18308.49 56.80 52192.25 88888.00 2011-04-15 14:08:42.909 105 18308.51 56.77 52192.29 88888.00 2011-04-15 14:08:43.409 105 18308.48 56.78 52192.32 88888.00 2011-04-15 14:08:43.909 105 18308.47 56.74 52192.28 88888.00 2011-04-15 14:08:44.409 105 18308.46 56.78 52192.18 88888.00 2011-04-15 14:08:44.909 105 18308.57 56.78 52192.16 88888.00 2011-04-15 14:08:45.409 105 18308.53 56.72 52192.15 88888.00 2011-04-15 14:08:45.909 105 18308.52 56.67 52192.10 88888.00 2011-04-15 14:08:46.409 105 18308.57 56.66 52192.09 88888.00 2011-04-15 14:08:46.909 105 18308.49 56.60 52192.15 88888.00 2011-04-15 14:08:47.409 105 18308.56 56.59 52192.15 88888.00 2011-04-15 14:08:47.909 105 18308.54 56.54 52192.10 88888.00 2011-04-15 14:08:48.409 105 18308.64 56.51 52192.10 88888.00 2011-04-15 14:08:48.909 105 18308.65 56.54 52192.20 88888.00 2011-04-15 14:08:49.409 105 18308.69 56.49 52192.21 88888.00 2011-04-15 14:08:49.909 105 18308.86 56.44 52192.16 88888.00 2011-04-15 14:08:50.409 105 18308.78 56.34 52192.17 88888.00 2011-04-15 14:08:50.909 105 18308.67 56.31 52192.09 88888.00 2011-04-15 14:08:51.409 105 18308.56 56.28 52192.01 88888.00 2011-04-15 14:08:51.909 105 18308.63 56.25 52192.00 88888.00 2011-04-15 14:08:52.409 105 18308.60 56.24 52191.97 88888.00 2011-04-15 14:08:52.909 105 18308.67 56.16 52192.08 88888.00 2011-04-15 14:08:53.409 105 18308.75 56.10 52192.15 88888.00 2011-04-15 14:08:53.909 105 18308.75 56.10 52192.17 88888.00 2011-04-15 14:08:54.409 105 18308.73 56.10 52192.17 88888.00 2011-04-15 14:08:54.909 105 18308.83 55.89 52192.20 88888.00 2011-04-15 14:08:55.409 105 18308.92 55.77 52192.24 88888.00 2011-04-15 14:08:55.909 105 18308.94 55.77 52192.13 88888.00 2011-04-15 14:08:56.409 105 18308.85 55.70 52192.10 88888.00 2011-04-15 14:08:56.909 105 18308.83 55.69 52192.06 88888.00 2011-04-15 14:08:57.409 105 18309.10 55.72 52192.09 88888.00 2011-04-15 14:08:57.909 105 18309.14 55.79 52192.04 88888.00 2011-04-15 14:08:58.409 105 18308.92 55.74 52192.08 88888.00 2011-04-15 14:08:58.909 105 18308.89 55.67 52192.08 88888.00 2011-04-15 14:08:59.409 105 18308.84 55.67 52192.05 88888.00 2011-04-15 14:08:59.909 105 18308.84 55.57 52192.06 88888.00 2011-04-15 14:09:00.409 105 18308.83 55.47 52192.09 88888.00 2011-04-15 14:09:00.909 105 18308.85 55.55 52192.05 88888.00 2011-04-15 14:09:01.409 105 18308.80 55.56 52191.98 88888.00 2011-04-15 14:09:01.909 105 18308.79 55.55 52191.87 88888.00 2011-04-15 14:09:02.409 105 18308.85 55.48 52191.81 88888.00 2011-04-15 14:09:02.909 105 18308.86 55.46 52191.62 88888.00 2011-04-15 14:09:03.409 105 18308.83 55.42 52191.63 88888.00 2011-04-15 14:09:03.909 105 18308.75 55.35 52191.64 88888.00 2011-04-15 14:09:04.409 105 18308.74 55.36 52191.73 88888.00 2011-04-15 14:09:04.909 105 18308.79 55.26 52191.90 88888.00 2011-04-15 14:09:05.409 105 18308.80 55.22 52191.99 88888.00 2011-04-15 14:09:05.909 105 18308.76 55.16 52192.04 88888.00 2011-04-15 14:09:06.409 105 18308.74 55.14 52191.97 88888.00 2011-04-15 14:09:06.909 105 18308.78 55.16 52191.94 88888.00 2011-04-15 14:09:07.409 105 18308.82 55.09 52191.87 88888.00 2011-04-15 14:09:07.909 105 18308.82 55.12 52191.86 88888.00 2011-04-15 14:09:08.409 105 18308.82 55.15 52191.81 88888.00 2011-04-15 14:09:08.909 105 18308.80 55.19 52191.86 88888.00 2011-04-15 14:09:09.409 105 18308.82 55.05 52191.81 88888.00 2011-04-15 14:09:09.909 105 18308.76 54.90 52191.80 88888.00 2011-04-15 14:09:10.409 105 18308.83 54.84 52191.67 88888.00 2011-04-15 14:09:10.909 105 18308.93 54.88 52191.75 88888.00 2011-04-15 14:09:11.409 105 18308.97 54.94 52191.77 88888.00 2011-04-15 14:09:11.909 105 18308.92 54.89 52191.79 88888.00 2011-04-15 14:09:12.409 105 18308.95 54.76 52191.77 88888.00 2011-04-15 14:09:12.909 105 18308.96 54.86 52191.75 88888.00 2011-04-15 14:09:13.409 105 18308.93 54.89 52191.75 88888.00 2011-04-15 14:09:13.909 105 18309.02 54.88 52191.79 88888.00 2011-04-15 14:09:14.409 105 18309.15 54.84 52191.83 88888.00 2011-04-15 14:09:14.909 105 18309.16 54.74 52191.80 88888.00 2011-04-15 14:09:15.409 105 18309.08 54.64 52191.77 88888.00 2011-04-15 14:09:15.909 105 18309.10 54.65 52191.65 88888.00 2011-04-15 14:09:16.409 105 18309.04 54.60 52191.66 88888.00 2011-04-15 14:09:16.909 105 18309.03 54.58 52191.70 88888.00 2011-04-15 14:09:17.409 105 18309.10 54.62 52191.69 88888.00 2011-04-15 14:09:17.909 105 18309.02 54.58 52191.74 88888.00 2011-04-15 14:09:18.409 105 18309.07 54.56 52191.78 88888.00 2011-04-15 14:09:18.909 105 18309.10 54.56 52191.74 88888.00 2011-04-15 14:09:19.409 105 18309.19 54.54 52191.68 88888.00 2011-04-15 14:09:19.909 105 18309.19 54.54 52191.67 88888.00 2011-04-15 14:09:20.409 105 18309.18 54.53 52191.76 88888.00 2011-04-15 14:09:20.909 105 18309.13 54.54 52191.83 88888.00 2011-04-15 14:09:21.409 105 18309.12 54.58 52191.77 88888.00 2011-04-15 14:09:21.909 105 18308.99 54.53 52191.65 88888.00 2011-04-15 14:09:22.409 105 18309.07 54.55 52191.65 88888.00 2011-04-15 14:09:22.909 105 18309.03 54.57 52191.65 88888.00 2011-04-15 14:09:23.409 105 18308.99 54.55 52191.57 88888.00 2011-04-15 14:09:23.909 105 18309.02 54.65 52191.64 88888.00 2011-04-15 14:09:24.409 105 18309.00 54.73 52191.70 88888.00 2011-04-15 14:09:24.909 105 18309.04 54.72 52191.59 88888.00 2011-04-15 14:09:25.409 105 18308.97 54.67 52191.48 88888.00 2011-04-15 14:09:25.909 105 18309.01 54.67 52191.55 88888.00 2011-04-15 14:09:26.409 105 18309.03 54.79 52191.63 88888.00 2011-04-15 14:09:26.909 105 18309.03 54.81 52191.64 88888.00 2011-04-15 14:09:27.409 105 18309.01 54.80 52191.59 88888.00 2011-04-15 14:09:27.909 105 18309.12 54.81 52191.65 88888.00 2011-04-15 14:09:28.409 105 18309.11 54.82 52191.75 88888.00 2011-04-15 14:09:28.909 105 18309.11 54.88 52191.71 88888.00 2011-04-15 14:09:29.409 105 18309.01 54.97 52191.77 88888.00 2011-04-15 14:09:29.909 105 18309.00 55.00 52191.74 88888.00 2011-04-15 14:09:30.409 105 18308.96 54.95 52191.70 88888.00 2011-04-15 14:09:30.909 105 18308.92 54.98 52191.74 88888.00 2011-04-15 14:09:31.409 105 18308.94 55.09 52191.90 88888.00 2011-04-15 14:09:31.909 105 18308.93 55.18 52191.98 88888.00 2011-04-15 14:09:32.409 105 18309.03 55.29 52191.93 88888.00 2011-04-15 14:09:32.909 105 18309.12 55.30 52191.91 88888.00 2011-04-15 14:09:33.409 105 18309.08 55.31 52192.04 88888.00 2011-04-15 14:09:33.909 105 18309.13 55.39 52191.96 88888.00 2011-04-15 14:09:34.409 105 18309.18 55.42 52192.03 88888.00 2011-04-15 14:09:34.909 105 18309.18 55.42 52192.05 88888.00 2011-04-15 14:09:35.409 105 18309.32 55.49 52192.06 88888.00 2011-04-15 14:09:35.909 105 18309.27 55.60 52192.13 88888.00 2011-04-15 14:09:36.409 105 18309.33 55.64 52192.21 88888.00 2011-04-15 14:09:36.909 105 18309.29 55.74 52192.25 88888.00 2011-04-15 14:09:37.409 105 18309.38 55.76 52192.20 88888.00 2011-04-15 14:09:37.909 105 18309.34 55.78 52192.09 88888.00 2011-04-15 14:09:38.409 105 18309.27 55.86 52192.08 88888.00 2011-04-15 14:09:38.909 105 18309.25 55.89 52192.05 88888.00 2011-04-15 14:09:39.409 105 18309.29 55.95 52192.08 88888.00 2011-04-15 14:09:39.909 105 18309.32 56.04 52192.16 88888.00 2011-04-15 14:09:40.409 105 18309.23 56.00 52192.17 88888.00 2011-04-15 14:09:40.909 105 18309.13 55.88 52192.20 88888.00 2011-04-15 14:09:41.409 105 18309.11 56.00 52192.11 88888.00 2011-04-15 14:09:41.909 105 18308.96 56.12 52192.14 88888.00 2011-04-15 14:09:42.409 105 18308.93 56.21 52192.24 88888.00 2011-04-15 14:09:42.909 105 18308.96 56.13 52192.40 88888.00 2011-04-15 14:09:43.409 105 18308.92 56.19 52192.43 88888.00 2011-04-15 14:09:43.909 105 18308.80 56.27 52192.43 88888.00 2011-04-15 14:09:44.409 105 18308.91 56.28 52192.39 88888.00 2011-04-15 14:09:44.909 105 18309.01 56.30 52192.39 88888.00 2011-04-15 14:09:45.409 105 18308.82 56.35 52192.45 88888.00 2011-04-15 14:09:45.909 105 18308.73 56.35 52192.38 88888.00 2011-04-15 14:09:46.409 105 18308.63 56.39 52192.47 88888.00 2011-04-15 14:09:46.909 105 18308.58 56.43 52192.49 88888.00 2011-04-15 14:09:47.409 105 18308.52 56.39 52192.46 88888.00 2011-04-15 14:09:47.909 105 18308.56 56.39 52192.48 88888.00 2011-04-15 14:09:48.409 105 18308.52 56.49 52192.50 88888.00 2011-04-15 14:09:48.909 105 18308.53 56.54 52192.51 88888.00 2011-04-15 14:09:49.409 105 18308.54 56.53 52192.51 88888.00 2011-04-15 14:09:49.909 105 18308.56 56.52 52192.54 88888.00 2011-04-15 14:09:50.409 105 18308.42 56.56 52192.63 88888.00 2011-04-15 14:09:50.909 105 18308.45 56.57 52192.61 88888.00 2011-04-15 14:09:51.409 105 18308.40 56.56 52192.54 88888.00 2011-04-15 14:09:51.909 105 18308.53 56.52 52192.52 88888.00 2011-04-15 14:09:52.409 105 18308.52 56.52 52192.59 88888.00 2011-04-15 14:09:52.909 105 18308.61 56.57 52192.56 88888.00 2011-04-15 14:09:53.409 105 18308.61 56.59 52192.62 88888.00 2011-04-15 14:09:53.909 105 18308.46 56.66 52192.59 88888.00 2011-04-15 14:09:54.409 105 18308.39 56.74 52192.50 88888.00 2011-04-15 14:09:54.909 105 18308.37 56.75 52192.56 88888.00 2011-04-15 14:09:55.409 105 18308.36 56.68 52192.52 88888.00 2011-04-15 14:09:55.909 105 18308.36 56.70 52192.52 88888.00 2011-04-15 14:09:56.409 105 18308.40 56.70 52192.54 88888.00 2011-04-15 14:09:56.909 105 18308.40 56.73 52192.52 88888.00 2011-04-15 14:09:57.409 105 18308.39 56.71 52192.61 88888.00 2011-04-15 14:09:57.909 105 18308.30 56.72 52192.55 88888.00 2011-04-15 14:09:58.409 105 18308.28 56.70 52192.44 88888.00 2011-04-15 14:09:58.909 105 18308.29 56.85 52192.45 88888.00 2011-04-15 14:09:59.409 105 18308.37 56.87 52192.43 88888.00 2011-04-15 14:09:59.909 105 18308.39 56.82 52192.43 88888.00 2011-04-15 14:10:00.409 105 18308.31 56.86 52192.49 88888.00 2011-04-15 14:10:00.909 105 18308.25 56.92 52192.46 88888.00 2011-04-15 14:10:01.409 105 18308.35 56.91 52192.45 88888.00 2011-04-15 14:10:01.909 105 18308.32 56.87 52192.51 88888.00 2011-04-15 14:10:02.409 105 18308.35 56.91 52192.50 88888.00 2011-04-15 14:10:02.909 105 18308.39 56.91 52192.57 88888.00 2011-04-15 14:10:03.409 105 18308.30 56.96 52192.63 88888.00 2011-04-15 14:10:03.909 105 18308.26 56.99 52192.61 88888.00 2011-04-15 14:10:04.409 105 18308.19 56.94 52192.51 88888.00 2011-04-15 14:10:04.909 105 18308.19 56.90 52192.51 88888.00 2011-04-15 14:10:05.409 105 18308.19 56.87 52192.43 88888.00 2011-04-15 14:10:05.909 105 18308.28 56.80 52192.32 88888.00 2011-04-15 14:10:06.409 105 18308.18 56.78 52192.44 88888.00 2011-04-15 14:10:06.909 105 18308.16 56.77 52192.52 88888.00 2011-04-15 14:10:07.409 105 18308.19 56.78 52192.48 88888.00 2011-04-15 14:10:07.909 105 18308.10 56.78 52192.36 88888.00 2011-04-15 14:10:08.409 105 18308.16 56.75 52192.36 88888.00 2011-04-15 14:10:08.909 105 18308.21 56.74 52192.41 88888.00 2011-04-15 14:10:09.409 105 18308.34 56.70 52192.27 88888.00 2011-04-15 14:10:09.909 105 18308.35 56.66 52192.23 88888.00 2011-04-15 14:10:10.409 105 18308.32 56.62 52192.18 88888.00 2011-04-15 14:10:10.909 105 18308.30 56.62 52192.14 88888.00 2011-04-15 14:10:11.409 105 18308.27 56.54 52192.20 88888.00 2011-04-15 14:10:11.909 105 18308.25 56.52 52192.20 88888.00 2011-04-15 14:10:12.409 105 18308.13 56.54 52192.12 88888.00 2011-04-15 14:10:12.909 105 18308.14 56.48 52192.10 88888.00 2011-04-15 14:10:13.409 105 18308.15 56.47 52192.13 88888.00 2011-04-15 14:10:13.909 105 18308.17 56.43 52192.08 88888.00 2011-04-15 14:10:14.409 105 18308.21 56.35 52192.00 88888.00 2011-04-15 14:10:14.909 105 18308.26 56.28 52192.22 88888.00 2011-04-15 14:10:15.409 105 18308.19 56.22 52192.29 88888.00 2011-04-15 14:10:15.909 105 18308.08 56.15 52192.27 88888.00 2011-04-15 14:10:16.409 105 18308.10 56.13 52192.29 88888.00 2011-04-15 14:10:16.909 105 18308.21 56.03 52192.21 88888.00 2011-04-15 14:10:17.409 105 18308.24 55.82 52192.08 88888.00 2011-04-15 14:10:17.909 105 18308.25 55.71 52192.20 88888.00 2011-04-15 14:10:18.409 105 18308.29 55.66 52192.28 88888.00 2011-04-15 14:10:18.909 105 18308.19 55.69 52192.23 88888.00 2011-04-15 14:10:19.409 105 18308.13 55.69 52192.17 88888.00 2011-04-15 14:10:19.909 105 18308.16 55.63 52192.15 88888.00 2011-04-15 14:10:20.409 105 18308.15 55.57 52192.20 88888.00 2011-04-15 14:10:20.909 105 18308.25 55.55 52192.01 88888.00 2011-04-15 14:10:21.409 105 18308.24 55.54 52192.05 88888.00 2011-04-15 14:10:21.909 105 18308.23 55.53 52192.12 88888.00 2011-04-15 14:10:22.409 105 18308.32 55.42 52192.10 88888.00 2011-04-15 14:10:22.909 105 18308.37 55.31 52191.99 88888.00 2011-04-15 14:10:23.409 105 18308.47 55.16 52191.91 88888.00 2011-04-15 14:10:23.909 105 18308.43 55.11 52191.91 88888.00 2011-04-15 14:10:24.409 105 18308.39 55.13 52191.93 88888.00 2011-04-15 14:10:24.909 105 18308.35 55.07 52191.90 88888.00 2011-04-15 14:10:25.409 105 18308.48 55.08 52191.81 88888.00 2011-04-15 14:10:25.909 105 18308.34 55.03 52191.80 88888.00 2011-04-15 14:10:26.409 105 18308.37 54.96 52191.82 88888.00 2011-04-15 14:10:26.909 105 18308.61 54.90 52191.91 88888.00 2011-04-15 14:10:27.409 105 18308.61 54.96 52191.92 88888.00 2011-04-15 14:10:27.909 105 18308.53 54.95 52191.82 88888.00 2011-04-15 14:10:28.409 105 18308.51 54.84 52191.81 88888.00 2011-04-15 14:10:28.909 105 18308.61 54.80 52191.83 88888.00 2011-04-15 14:10:29.409 105 18308.68 54.79 52191.81 88888.00 2011-04-15 14:10:29.909 105 18308.65 54.79 52191.85 88888.00 2011-04-15 14:10:30.409 105 18308.48 54.75 52191.73 88888.00 2011-04-15 14:10:30.909 105 18308.35 54.70 52191.86 88888.00 2011-04-15 14:10:31.409 105 18308.48 54.70 52191.90 88888.00 2011-04-15 14:10:31.909 105 18308.57 54.71 52191.94 88888.00 2011-04-15 14:10:32.409 105 18308.58 54.73 52191.98 88888.00 2011-04-15 14:10:32.909 105 18308.48 54.67 52191.92 88888.00 2011-04-15 14:10:33.409 105 18308.51 54.64 52191.98 88888.00 2011-04-15 14:10:33.909 105 18308.61 54.63 52192.09 88888.00 2011-04-15 14:10:34.409 105 18308.63 54.64 52192.00 88888.00 2011-04-15 14:10:34.909 105 18308.72 54.64 52191.85 88888.00 2011-04-15 14:10:35.409 105 18308.78 54.65 52191.76 88888.00 2011-04-15 14:10:35.909 105 18308.86 54.64 52191.75 88888.00 2011-04-15 14:10:36.409 105 18308.78 54.67 52191.70 88888.00 2011-04-15 14:10:36.909 105 18308.72 54.65 52191.78 88888.00 2011-04-15 14:10:37.409 105 18308.79 54.65 52191.83 88888.00 2011-04-15 14:10:37.909 105 18308.83 54.66 52191.83 88888.00 2011-04-15 14:10:38.409 105 18308.92 54.72 52191.83 88888.00 2011-04-15 14:10:38.909 105 18308.89 54.77 52191.89 88888.00 2011-04-15 14:10:39.409 105 18308.91 54.81 52191.91 88888.00 2011-04-15 14:10:39.909 105 18308.95 54.80 52191.99 88888.00 2011-04-15 14:10:40.409 105 18308.96 54.80 52192.02 88888.00 2011-04-15 14:10:40.909 105 18308.83 54.92 52192.02 88888.00 2011-04-15 14:10:41.409 105 18308.83 54.92 52192.14 88888.00 2011-04-15 14:10:41.909 105 18308.83 54.95 52192.03 88888.00 2011-04-15 14:10:42.409 105 18308.76 54.99 52191.92 88888.00 2011-04-15 14:10:42.909 105 18308.78 55.06 52191.99 88888.00 2011-04-15 14:10:43.409 105 18308.84 55.12 52191.98 88888.00 2011-04-15 14:10:43.909 105 18308.74 55.15 52191.97 88888.00 2011-04-15 14:10:44.409 105 18308.68 55.18 52191.92 88888.00 2011-04-15 14:10:44.909 105 18308.74 55.15 52191.87 88888.00 2011-04-15 14:10:45.409 105 18308.78 55.18 52191.93 88888.00 2011-04-15 14:10:45.909 105 18308.90 55.19 52191.98 88888.00 2011-04-15 14:10:46.409 105 18308.89 55.21 52191.99 88888.00 2011-04-15 14:10:46.909 105 18308.73 55.26 52192.04 88888.00 2011-04-15 14:10:47.409 105 18308.68 55.31 52192.04 88888.00 2011-04-15 14:10:47.909 105 18308.70 55.40 52192.08 88888.00 2011-04-15 14:10:48.409 105 18308.65 55.40 52192.11 88888.00 2011-04-15 14:10:48.909 105 18308.71 55.48 52192.08 88888.00 2011-04-15 14:10:49.409 105 18308.83 55.58 52192.10 88888.00 2011-04-15 14:10:49.909 105 18308.89 55.62 52192.22 88888.00 2011-04-15 14:10:50.409 105 18308.72 55.69 52192.22 88888.00 2011-04-15 14:10:50.909 105 18308.62 55.68 52192.16 88888.00 2011-04-15 14:10:51.409 105 18308.71 55.59 52192.12 88888.00 2011-04-15 14:10:51.909 105 18308.63 55.66 52192.21 88888.00 2011-04-15 14:10:52.409 105 18308.61 55.77 52192.21 88888.00 2011-04-15 14:10:52.909 105 18308.64 55.97 52192.23 88888.00 2011-04-15 14:10:53.409 105 18308.63 56.13 52192.22 88888.00 2011-04-15 14:10:53.909 105 18308.60 56.13 52192.22 88888.00 2011-04-15 14:10:54.409 105 18308.62 56.21 52192.33 88888.00 2011-04-15 14:10:54.909 105 18308.64 56.34 52192.32 88888.00 2011-04-15 14:10:55.409 105 18308.56 56.48 52192.43 88888.00 2011-04-15 14:10:55.909 105 18308.43 56.55 52192.45 88888.00 2011-04-15 14:10:56.409 105 18308.37 56.62 52192.43 88888.00 2011-04-15 14:10:56.909 105 18308.39 56.68 52192.52 88888.00 2011-04-15 14:10:57.409 105 18308.40 56.73 52192.61 88888.00 2011-04-15 14:10:57.909 105 18308.36 56.81 52192.62 88888.00 2011-04-15 14:10:58.409 105 18308.37 56.90 52192.54 88888.00 2011-04-15 14:10:58.909 105 18308.32 56.87 52192.51 88888.00 2011-04-15 14:10:59.409 105 18308.30 56.87 52192.54 88888.00 2011-04-15 14:10:59.909 105 18308.20 56.95 52192.52 88888.00 2011-04-15 14:11:00.409 105 18308.08 57.03 52192.52 88888.00 2011-04-15 14:11:00.909 105 18307.99 57.23 52192.58 88888.00 2011-04-15 14:11:01.409 105 18307.85 57.22 52192.54 88888.00 2011-04-15 14:11:01.909 105 18307.91 57.18 52192.51 88888.00 2011-04-15 14:11:02.409 105 18307.85 57.27 52192.60 88888.00 2011-04-15 14:11:02.909 105 18307.77 57.28 52192.59 88888.00 2011-04-15 14:11:03.409 105 18307.72 57.28 52192.57 88888.00 2011-04-15 14:11:03.909 105 18307.73 57.26 52192.52 88888.00 2011-04-15 14:11:04.409 105 18307.69 57.27 52192.62 88888.00 2011-04-15 14:11:04.909 105 18307.67 57.25 52192.66 88888.00 2011-04-15 14:11:05.409 105 18307.63 57.24 52192.64 88888.00 2011-04-15 14:11:05.909 105 18307.51 57.36 52192.70 88888.00 2011-04-15 14:11:06.409 105 18307.53 57.38 52192.70 88888.00 2011-04-15 14:11:06.909 105 18307.63 57.37 52192.75 88888.00 2011-04-15 14:11:07.409 105 18307.48 57.37 52192.78 88888.00 2011-04-15 14:11:07.909 105 18307.34 57.40 52192.75 88888.00 2011-04-15 14:11:08.409 105 18307.29 57.44 52192.63 88888.00 2011-04-15 14:11:08.909 105 18307.31 57.47 52192.61 88888.00 2011-04-15 14:11:09.409 105 18307.30 57.52 52192.64 88888.00 2011-04-15 14:11:09.909 105 18307.31 57.58 52192.71 88888.00 2011-04-15 14:11:10.409 105 18307.40 57.45 52192.62 88888.00 2011-04-15 14:11:10.909 105 18307.43 57.45 52192.69 88888.00 2011-04-15 14:11:11.409 105 18307.47 57.57 52192.78 88888.00 2011-04-15 14:11:11.909 105 18307.41 57.55 52192.75 88888.00 2011-04-15 14:11:12.409 105 18307.43 57.55 52192.79 88888.00 2011-04-15 14:11:12.909 105 18307.42 57.56 52192.82 88888.00 2011-04-15 14:11:13.409 105 18307.34 57.48 52192.79 88888.00 2011-04-15 14:11:13.909 105 18307.39 57.32 52192.83 88888.00 2011-04-15 14:11:14.409 105 18307.27 57.38 52192.90 88888.00 2011-04-15 14:11:14.909 105 18307.27 57.30 52192.95 88888.00 2011-04-15 14:11:15.409 105 18307.27 57.24 52192.91 88888.00 2011-04-15 14:11:15.909 105 18307.19 57.15 52192.89 88888.00 2011-04-15 14:11:16.409 105 18307.18 57.39 52192.76 88888.00 2011-04-15 14:11:16.909 105 18307.22 57.47 52192.76 88888.00 2011-04-15 14:11:17.409 105 18307.23 57.44 52192.72 88888.00 2011-04-15 14:11:17.909 105 18307.19 57.40 52192.70 88888.00 2011-04-15 14:11:18.409 105 18307.12 57.37 52192.70 88888.00 2011-04-15 14:11:18.909 105 18307.07 57.33 52192.72 88888.00 2011-04-15 14:11:19.409 105 18307.04 57.33 52192.78 88888.00 2011-04-15 14:11:19.909 105 18307.08 57.28 52192.75 88888.00 2011-04-15 14:11:20.409 105 18307.20 57.39 52192.78 88888.00 2011-04-15 14:11:20.909 105 18307.24 57.44 52192.87 88888.00 2011-04-15 14:11:21.409 105 18307.16 57.51 52192.87 88888.00 2011-04-15 14:11:21.909 105 18307.05 57.47 52192.86 88888.00 2011-04-15 14:11:22.409 105 18307.19 57.37 52192.91 88888.00 2011-04-15 14:11:22.909 105 18307.26 57.37 52192.93 88888.00 2011-04-15 14:11:23.409 105 18307.11 57.32 52192.90 88888.00 2011-04-15 14:11:23.909 105 18307.07 57.23 52192.75 88888.00 2011-04-15 14:11:24.409 105 18307.07 57.16 52192.83 88888.00 2011-04-15 14:11:24.909 105 18307.02 57.20 52192.78 88888.00 2011-04-15 14:11:25.409 105 18307.07 57.20 52192.70 88888.00 2011-04-15 14:11:25.909 105 18307.07 57.13 52192.79 88888.00 2011-04-15 14:11:26.409 105 18307.23 57.15 52192.82 88888.00 2011-04-15 14:11:26.909 105 18307.17 57.09 52192.86 88888.00 2011-04-15 14:11:27.409 105 18307.07 57.09 52192.78 88888.00 2011-04-15 14:11:27.909 105 18307.12 57.05 52192.81 88888.00 2011-04-15 14:11:28.409 105 18307.12 57.05 52192.79 88888.00 2011-04-15 14:11:28.909 105 18307.17 56.95 52192.64 88888.00 2011-04-15 14:11:29.409 105 18307.05 56.95 52192.55 88888.00 2011-04-15 14:11:29.909 105 18307.07 56.92 52192.59 88888.00 2011-04-15 14:11:30.409 105 18307.15 56.93 52192.59 88888.00 2011-04-15 14:11:30.909 105 18307.13 56.97 52192.61 88888.00 2011-04-15 14:11:31.409 105 18307.13 56.88 52192.60 88888.00 2011-04-15 14:11:31.909 105 18307.16 56.84 52192.57 88888.00 2011-04-15 14:11:32.409 105 18307.26 56.82 52192.57 88888.00 2011-04-15 14:11:32.909 105 18307.21 56.82 52192.59 88888.00 2011-04-15 14:11:33.409 105 18307.04 56.82 52192.56 88888.00 2011-04-15 14:11:33.909 105 18307.09 56.84 52192.56 88888.00 2011-04-15 14:11:34.409 105 18307.22 56.85 52192.63 88888.00 2011-04-15 14:11:34.909 105 18307.19 56.77 52192.62 88888.00 2011-04-15 14:11:35.409 105 18307.24 56.67 52192.62 88888.00 2011-04-15 14:11:35.909 105 18307.22 56.64 52192.54 88888.00 2011-04-15 14:11:36.409 105 18307.12 56.62 52192.52 88888.00 2011-04-15 14:11:36.909 105 18307.05 56.56 52192.36 88888.00 2011-04-15 14:11:37.409 105 18307.06 56.55 52192.25 88888.00 2011-04-15 14:11:37.909 105 18307.12 56.52 52192.32 88888.00 2011-04-15 14:11:38.409 105 18307.19 56.48 52192.38 88888.00 2011-04-15 14:11:38.909 105 18307.26 56.48 52192.38 88888.00 2011-04-15 14:11:39.409 105 18307.15 56.48 52192.33 88888.00 2011-04-15 14:11:39.909 105 18307.11 56.47 52192.23 88888.00 2011-04-15 14:11:40.409 105 18307.07 56.45 52192.27 88888.00 2011-04-15 14:11:40.909 105 18307.06 56.41 52192.18 88888.00 2011-04-15 14:11:41.409 105 18307.08 56.37 52192.15 88888.00 2011-04-15 14:11:41.909 105 18307.18 56.29 52192.21 88888.00 2011-04-15 14:11:42.409 105 18307.11 56.27 52192.26 88888.00 2011-04-15 14:11:42.909 105 18307.17 56.27 52192.36 88888.00 2011-04-15 14:11:43.409 105 18307.20 56.24 52192.34 88888.00 2011-04-15 14:11:43.909 105 18307.22 56.16 52192.39 88888.00 2011-04-15 14:11:44.409 105 18307.33 56.20 52192.44 88888.00 2011-04-15 14:11:44.909 105 18307.31 56.21 52192.37 88888.00 2011-04-15 14:11:45.409 105 18307.34 56.13 52192.36 88888.00 2011-04-15 14:11:45.909 105 18307.41 56.14 52192.28 88888.00 2011-04-15 14:11:46.409 105 18307.33 56.13 52192.29 88888.00 2011-04-15 14:11:46.909 105 18307.41 56.10 52192.15 88888.00 2011-04-15 14:11:47.409 105 18307.44 56.10 52192.12 88888.00 2011-04-15 14:11:47.909 105 18307.35 56.03 52192.16 88888.00 2011-04-15 14:11:48.409 105 18307.32 56.03 52192.10 88888.00 2011-04-15 14:11:48.909 105 18307.37 56.05 52192.08 88888.00 2011-04-15 14:11:49.409 105 18307.30 56.01 52192.15 88888.00 2011-04-15 14:11:49.909 105 18307.32 55.98 52192.02 88888.00 2011-04-15 14:11:50.409 105 18307.32 55.92 52192.01 88888.00 2011-04-15 14:11:50.909 105 18307.24 55.98 52192.02 88888.00 2011-04-15 14:11:51.409 105 18307.21 56.05 52192.13 88888.00 2011-04-15 14:11:51.909 105 18307.26 56.07 52192.18 88888.00 2011-04-15 14:11:52.409 105 18307.31 56.11 52192.11 88888.00 2011-04-15 14:11:52.909 105 18307.40 56.18 52192.04 88888.00 2011-04-15 14:11:53.409 105 18307.37 56.16 52192.01 88888.00 2011-04-15 14:11:53.909 105 18307.44 56.07 52191.98 88888.00 2011-04-15 14:11:54.409 105 18307.51 56.04 52192.01 88888.00 2011-04-15 14:11:54.909 105 18307.51 56.04 52192.08 88888.00 2011-04-15 14:11:55.406 105 18307.45 56.03 52192.14 88888.00 2011-04-15 14:11:55.906 105 18307.48 56.00 52192.16 88888.00 2011-04-15 14:11:56.406 105 18307.53 56.06 52192.24 88888.00 2011-04-15 14:11:56.906 105 18307.55 56.05 52192.34 88888.00 2011-04-15 14:11:57.406 105 18307.55 56.04 52192.34 88888.00 2011-04-15 14:11:57.906 105 18307.56 56.04 52192.27 88888.00 2011-04-15 14:11:58.406 105 18307.53 56.03 52192.22 88888.00 2011-04-15 14:11:58.906 105 18307.52 56.00 52192.14 88888.00 2011-04-15 14:11:59.406 105 18307.63 55.97 52192.11 88888.00 2011-04-15 14:11:59.906 105 18307.73 55.99 52192.13 88888.00 2011-04-15 14:12:00.406 105 18307.69 56.08 52192.09 88888.00 2011-04-15 14:12:00.906 105 18307.64 56.08 52192.10 88888.00 2011-04-15 14:12:01.406 105 18307.64 56.14 52192.08 88888.00 2011-04-15 14:12:01.906 105 18307.58 56.22 52192.14 88888.00 2011-04-15 14:12:02.406 105 18307.56 56.23 52192.08 88888.00 2011-04-15 14:12:02.906 105 18307.59 56.14 52192.11 88888.00 2011-04-15 14:12:03.406 105 18307.62 56.26 52192.04 88888.00 2011-04-15 14:12:03.906 105 18307.50 56.38 52191.99 88888.00 2011-04-15 14:12:04.406 105 18307.48 56.43 52191.99 88888.00 2011-04-15 14:12:04.906 105 18307.48 56.51 52192.03 88888.00 2011-04-15 14:12:05.406 105 18307.49 56.54 52192.04 88888.00 2011-04-15 14:12:05.906 105 18307.35 56.60 52192.02 88888.00 2011-04-15 14:12:06.406 105 18307.45 56.65 52192.04 88888.00 2011-04-15 14:12:06.906 105 18307.49 56.59 52192.01 88888.00 2011-04-15 14:12:07.406 105 18307.44 56.60 52192.08 88888.00 2011-04-15 14:12:07.906 105 18307.32 56.57 52192.20 88888.00 2011-04-15 14:12:08.406 105 18307.34 56.64 52192.20 88888.00 2011-04-15 14:12:08.906 105 18307.37 56.73 52192.24 88888.00 2011-04-15 14:12:09.406 105 18307.31 56.71 52192.31 88888.00 2011-04-15 14:12:09.906 105 18307.24 56.72 52192.22 88888.00 2011-04-15 14:12:10.406 105 18307.11 56.76 52192.20 88888.00 2011-04-15 14:12:10.906 105 18307.17 56.81 52192.15 88888.00 2011-04-15 14:12:11.406 105 18307.13 56.84 52192.08 88888.00 2011-04-15 14:12:11.906 105 18307.11 56.85 52191.97 88888.00 2011-04-15 14:12:12.406 105 18307.12 56.89 52192.00 88888.00 2011-04-15 14:12:12.906 105 18307.13 56.88 52192.11 88888.00 2011-04-15 14:12:13.406 105 18307.12 56.92 52192.10 88888.00 2011-04-15 14:12:13.906 105 18307.07 56.94 52192.02 88888.00 2011-04-15 14:12:14.406 105 18306.99 56.93 52192.01 88888.00 2011-04-15 14:12:14.906 105 18307.07 56.93 52192.03 88888.00 2011-04-15 14:12:15.406 105 18307.07 56.95 52192.15 88888.00 2011-04-15 14:12:15.906 105 18306.98 56.99 52192.31 88888.00 2011-04-15 14:12:16.406 105 18306.93 57.00 52192.29 88888.00 2011-04-15 14:12:16.906 105 18306.80 57.01 52192.26 88888.00 2011-04-15 14:12:17.406 105 18306.67 56.98 52192.38 88888.00 2011-04-15 14:12:17.906 105 18306.67 57.08 52192.35 88888.00 2011-04-15 14:12:18.406 105 18306.64 57.09 52192.23 88888.00 2011-04-15 14:12:18.906 105 18306.67 57.09 52192.14 88888.00 2011-04-15 14:12:19.406 105 18306.65 57.08 52192.18 88888.00 2011-04-15 14:12:19.906 105 18306.71 57.11 52192.17 88888.00 2011-04-15 14:12:20.406 105 18306.61 57.14 52192.20 88888.00 2011-04-15 14:12:20.906 105 18306.54 57.14 52192.18 88888.00 2011-04-15 14:12:21.406 105 18306.57 57.16 52192.27 88888.00 2011-04-15 14:12:21.906 105 18306.50 57.14 52192.22 88888.00 2011-04-15 14:12:22.406 105 18306.47 57.12 52192.14 88888.00 2011-04-15 14:12:22.906 105 18306.46 57.15 52192.28 88888.00 2011-04-15 14:12:23.406 105 18306.41 57.23 52192.34 88888.00 2011-04-15 14:12:23.906 105 18306.48 57.30 52192.36 88888.00 2011-04-15 14:12:24.406 105 18306.46 57.34 52192.38 88888.00 2011-04-15 14:12:24.906 105 18306.41 57.31 52192.51 88888.00 2011-04-15 14:12:25.406 105 18306.36 57.28 52192.47 88888.00 2011-04-15 14:12:25.906 105 18306.45 57.35 52192.59 88888.00 2011-04-15 14:12:26.406 105 18306.36 57.37 52192.64 88888.00 2011-04-15 14:12:26.906 105 18306.26 57.42 52192.60 88888.00 2011-04-15 14:12:27.406 105 18306.22 57.44 52192.52 88888.00 2011-04-15 14:12:27.906 105 18306.18 57.43 52192.63 88888.00 2011-04-15 14:12:28.406 105 18306.22 57.42 52192.71 88888.00 2011-04-15 14:12:28.906 105 18306.26 57.49 52192.70 88888.00 2011-04-15 14:12:29.406 105 18306.24 57.57 52192.69 88888.00 2011-04-15 14:12:29.906 105 18306.12 57.60 52192.74 88888.00 2011-04-15 14:12:30.406 105 18306.09 57.61 52192.74 88888.00 2011-04-15 14:12:30.906 105 18306.11 57.65 52192.70 88888.00 2011-04-15 14:12:31.406 105 18306.12 57.70 52192.69 88888.00 2011-04-15 14:12:31.906 105 18306.22 57.66 52192.75 88888.00 2011-04-15 14:12:32.406 105 18306.24 57.60 52192.75 88888.00 2011-04-15 14:12:32.906 105 18306.19 57.66 52192.72 88888.00 2011-04-15 14:12:33.406 105 18306.19 57.73 52192.74 88888.00 2011-04-15 14:12:33.906 105 18306.25 57.68 52192.68 88888.00 2011-04-15 14:12:34.406 105 18306.14 57.69 52192.63 88888.00 2011-04-15 14:12:34.906 105 18306.10 57.73 52192.70 88888.00 2011-04-15 14:12:35.406 105 18306.19 57.77 52192.66 88888.00 2011-04-15 14:12:35.906 105 18306.21 57.81 52192.64 88888.00 2011-04-15 14:12:36.406 105 18306.32 57.81 52192.74 88888.00 2011-04-15 14:12:36.906 105 18306.43 57.74 52192.70 88888.00 2011-04-15 14:12:37.406 105 18306.35 57.72 52192.66 88888.00 2011-04-15 14:12:37.906 105 18306.25 57.69 52192.72 88888.00 2011-04-15 14:12:38.406 105 18306.25 57.68 52192.75 88888.00 2011-04-15 14:12:38.906 105 18306.24 57.64 52192.66 88888.00 2011-04-15 14:12:39.406 105 18306.23 57.62 52192.68 88888.00 2011-04-15 14:12:39.906 105 18306.31 57.61 52192.60 88888.00 2011-04-15 14:12:40.406 105 18306.19 57.56 52192.58 88888.00 2011-04-15 14:12:40.906 105 18306.13 57.54 52192.72 88888.00 2011-04-15 14:12:41.406 105 18306.25 57.45 52192.74 88888.00 2011-04-15 14:12:41.906 105 18306.29 57.31 52192.72 88888.00 2011-04-15 14:12:42.406 105 18306.30 57.33 52192.68 88888.00 2011-04-15 14:12:42.906 105 18306.24 57.31 52192.66 88888.00 2011-04-15 14:12:43.406 105 18306.22 57.07 52192.70 88888.00 2011-04-15 14:12:43.906 105 18306.15 57.05 52192.57 88888.00 2011-04-15 14:12:44.406 105 18306.25 57.08 52192.51 88888.00 2011-04-15 14:12:44.906 105 18306.34 57.05 52192.51 88888.00 2011-04-15 14:12:45.406 105 18306.24 57.06 52192.61 88888.00 2011-04-15 14:12:45.906 105 18306.21 56.96 52192.54 88888.00 2011-04-15 14:12:46.406 105 18306.20 56.87 52192.45 88888.00 2011-04-15 14:12:46.906 105 18306.22 56.84 52192.40 88888.00 2011-04-15 14:12:47.406 105 18306.22 56.85 52192.34 88888.00 2011-04-15 14:12:47.906 105 18306.21 56.78 52192.34 88888.00 2011-04-15 14:12:48.406 105 18306.18 56.76 52192.38 88888.00 2011-04-15 14:12:48.906 105 18306.33 56.79 52192.46 88888.00 2011-04-15 14:12:49.406 105 18306.43 56.77 52192.58 88888.00 2011-04-15 14:12:49.906 105 18306.29 56.67 52192.60 88888.00 2011-04-15 14:12:50.406 105 18306.17 56.54 52192.60 88888.00 2011-04-15 14:12:50.906 105 18306.17 56.51 52192.62 88888.00 2011-04-15 14:12:51.406 105 18306.06 56.55 52192.50 88888.00 2011-04-15 14:12:51.906 105 18306.07 56.57 52192.48 88888.00 2011-04-15 14:12:52.406 105 18306.02 56.51 52192.59 88888.00 2011-04-15 14:12:52.906 105 18306.04 56.39 52192.62 88888.00 2011-04-15 14:12:53.406 105 18306.06 56.34 52192.58 88888.00 2011-04-15 14:12:53.906 105 18306.02 56.37 52192.58 88888.00 2011-04-15 14:12:54.406 105 18306.00 56.37 52192.62 88888.00 2011-04-15 14:12:54.906 105 18306.04 56.32 52192.62 88888.00 2011-04-15 14:12:55.406 105 18306.07 56.34 52192.75 88888.00 2011-04-15 14:12:55.906 105 18306.09 56.39 52192.73 88888.00 2011-04-15 14:12:56.406 105 18306.34 56.36 52192.72 88888.00 2011-04-15 14:12:56.906 105 18306.39 56.42 52192.62 88888.00 2011-04-15 14:12:57.406 105 18306.23 56.33 52192.55 88888.00 2011-04-15 14:12:57.906 105 18306.22 56.30 52192.62 88888.00 2011-04-15 14:12:58.406 105 18306.25 56.31 52192.60 88888.00 2011-04-15 14:12:58.906 105 18306.30 56.23 52192.59 88888.00 2011-04-15 14:12:59.406 105 18306.17 56.26 52192.55 88888.00 2011-04-15 14:12:59.906 105 18306.21 56.26 52192.60 88888.00 2011-04-15 14:13:00.406 105 18306.28 56.19 52192.66 88888.00 2011-04-15 14:13:00.906 105 18306.35 56.12 52192.59 88888.00 2011-04-15 14:13:01.406 105 18306.36 56.18 52192.52 88888.00 2011-04-15 14:13:01.906 105 18306.39 56.25 52192.52 88888.00 2011-04-15 14:13:02.406 105 18306.40 56.14 52192.55 88888.00 2011-04-15 14:13:02.906 105 18306.44 56.11 52192.57 88888.00 2011-04-15 14:13:03.406 105 18306.44 56.04 52192.60 88888.00 2011-04-15 14:13:03.906 105 18306.46 56.02 52192.51 88888.00 2011-04-15 14:13:04.406 105 18306.64 56.00 52192.46 88888.00 2011-04-15 14:13:04.906 105 18306.61 55.97 52192.51 88888.00 2011-04-15 14:13:05.406 105 18306.65 55.95 52192.44 88888.00 2011-04-15 14:13:05.906 105 18306.56 55.95 52192.32 88888.00 2011-04-15 14:13:06.406 105 18306.63 55.84 52192.21 88888.00 2011-04-15 14:13:06.906 105 18306.61 55.80 52192.12 88888.00 2011-04-15 14:13:07.406 105 18306.63 55.77 52192.06 88888.00 2011-04-15 14:13:07.906 105 18306.61 55.78 52192.13 88888.00 2011-04-15 14:13:08.406 105 18306.58 55.72 52192.23 88888.00 2011-04-15 14:13:08.906 105 18306.63 55.70 52192.26 88888.00 2011-04-15 14:13:09.406 105 18306.66 55.68 52192.21 88888.00 2011-04-15 14:13:09.906 105 18306.67 55.74 52192.21 88888.00 2011-04-15 14:13:10.406 105 18306.57 55.71 52192.23 88888.00 2011-04-15 14:13:10.906 105 18306.48 55.70 52192.17 88888.00 2011-04-15 14:13:11.406 105 18306.57 55.70 52192.26 88888.00 2011-04-15 14:13:11.906 105 18306.64 55.71 52192.27 88888.00 2011-04-15 14:13:12.406 105 18306.65 55.72 52192.20 88888.00 2011-04-15 14:13:12.906 105 18306.64 55.71 52192.20 88888.00 2011-04-15 14:13:13.406 105 18306.71 55.67 52192.28 88888.00 2011-04-15 14:13:13.906 105 18306.68 55.79 52192.37 88888.00 2011-04-15 14:13:14.406 105 18306.67 55.84 52192.35 88888.00 2011-04-15 14:13:14.906 105 18306.54 55.79 52192.24 88888.00 2011-04-15 14:13:15.406 105 18306.66 55.79 52192.38 88888.00 2011-04-15 14:13:15.906 105 18306.76 55.85 52192.32 88888.00 2011-04-15 14:13:16.406 105 18306.78 55.88 52192.28 88888.00 2011-04-15 14:13:16.906 105 18306.79 55.91 52192.28 88888.00 2011-04-15 14:13:17.406 105 18306.89 55.96 52192.15 88888.00 2011-04-15 14:13:17.906 105 18306.98 56.01 52192.16 88888.00 2011-04-15 14:13:18.406 105 18306.95 56.06 52192.25 88888.00 2011-04-15 14:13:18.906 105 18307.02 56.08 52192.29 88888.00 2011-04-15 14:13:19.406 105 18307.11 56.22 52192.28 88888.00 2011-04-15 14:13:19.906 105 18307.10 56.21 52192.15 88888.00 2011-04-15 14:13:20.406 105 18307.09 56.18 52192.23 88888.00 2011-04-15 14:13:20.906 105 18307.06 56.27 52192.27 88888.00 2011-04-15 14:13:21.406 105 18307.21 56.33 52192.27 88888.00 2011-04-15 14:13:21.906 105 18307.30 56.30 52192.25 88888.00 2011-04-15 14:13:22.406 105 18307.12 56.29 52192.43 88888.00 2011-04-15 14:13:22.906 105 18307.18 56.35 52192.38 88888.00 2011-04-15 14:13:23.406 105 18307.17 56.47 52192.41 88888.00 2011-04-15 14:13:23.906 105 18307.17 56.55 52192.54 88888.00 2011-04-15 14:13:24.406 105 18307.15 56.57 52192.55 88888.00 2011-04-15 14:13:24.906 105 18307.05 56.54 52192.54 88888.00 2011-04-15 14:13:25.406 105 18307.02 56.58 52192.48 88888.00 2011-04-15 14:13:25.906 105 18307.02 56.65 52192.49 88888.00 2011-04-15 14:13:26.406 105 18307.18 56.70 52192.45 88888.00 2011-04-15 14:13:26.906 105 18307.20 56.70 52192.48 88888.00 2011-04-15 14:13:27.406 105 18307.24 56.67 52192.41 88888.00 2011-04-15 14:13:27.906 105 18307.18 56.72 52192.39 88888.00 2011-04-15 14:13:28.406 105 18307.20 56.62 52192.40 88888.00 2011-04-15 14:13:28.906 105 18307.23 56.56 52192.41 88888.00 2011-04-15 14:13:29.406 105 18307.13 56.68 52192.41 88888.00 2011-04-15 14:13:29.906 105 18307.01 56.75 52192.45 88888.00 2011-04-15 14:13:30.406 105 18307.06 56.75 52192.45 88888.00 2011-04-15 14:13:30.906 105 18306.99 56.73 52192.48 88888.00 2011-04-15 14:13:31.406 105 18306.91 56.65 52192.47 88888.00 2011-04-15 14:13:31.906 105 18306.89 56.69 52192.54 88888.00 2011-04-15 14:13:32.406 105 18306.88 56.72 52192.55 88888.00 2011-04-15 14:13:32.906 105 18306.90 56.67 52192.60 88888.00 2011-04-15 14:13:33.406 105 18306.95 56.66 52192.58 88888.00 2011-04-15 14:13:33.906 105 18306.79 56.61 52192.60 88888.00 2011-04-15 14:13:34.406 105 18306.82 56.68 52192.59 88888.00 2011-04-15 14:13:34.906 105 18306.90 56.59 52192.71 88888.00 2011-04-15 14:13:35.406 105 18306.87 56.54 52192.74 88888.00 2011-04-15 14:13:35.906 105 18306.90 56.48 52192.60 88888.00 2011-04-15 14:13:36.406 105 18306.79 56.52 52192.51 88888.00 2011-04-15 14:13:36.906 105 18306.77 56.56 52192.50 88888.00 2011-04-15 14:13:37.406 105 18306.85 56.53 52192.57 88888.00 2011-04-15 14:13:37.906 105 18306.85 56.52 52192.74 88888.00 2011-04-15 14:13:38.406 105 18306.87 56.49 52192.86 88888.00 2011-04-15 14:13:38.906 105 18306.74 56.44 52192.78 88888.00 2011-04-15 14:13:39.406 105 18306.77 56.42 52192.73 88888.00 2011-04-15 14:13:39.906 105 18306.74 56.46 52192.76 88888.00 2011-04-15 14:13:40.406 105 18306.55 56.56 52192.80 88888.00 2011-04-15 14:13:40.906 105 18306.57 56.48 52192.90 88888.00 2011-04-15 14:13:41.406 105 18306.76 56.45 52192.83 88888.00 2011-04-15 14:13:41.906 105 18306.73 56.47 52192.84 88888.00 2011-04-15 14:13:42.406 105 18306.75 56.49 52192.83 88888.00 2011-04-15 14:13:42.906 105 18306.76 56.53 52192.68 88888.00 2011-04-15 14:13:43.406 105 18306.61 56.54 52192.71 88888.00 2011-04-15 14:13:43.906 105 18306.61 56.58 52192.84 88888.00 2011-04-15 14:13:44.406 105 18306.66 56.63 52192.75 88888.00 2011-04-15 14:13:44.906 105 18306.63 56.66 52192.72 88888.00 2011-04-15 14:13:45.406 105 18306.63 56.63 52192.78 88888.00 2011-04-15 14:13:45.906 105 18306.57 56.65 52192.85 88888.00 2011-04-15 14:13:46.406 105 18306.57 56.67 52192.87 88888.00 2011-04-15 14:13:46.906 105 18306.55 56.64 52192.89 88888.00 2011-04-15 14:13:47.406 105 18306.54 56.62 52192.97 88888.00 2011-04-15 14:13:47.906 105 18306.52 56.63 52193.07 88888.00 2011-04-15 14:13:48.406 105 18306.44 56.70 52193.12 88888.00 2011-04-15 14:13:48.906 105 18306.47 56.68 52193.07 88888.00 2011-04-15 14:13:49.406 105 18306.48 56.71 52193.01 88888.00 2011-04-15 14:13:49.906 105 18306.40 56.72 52193.01 88888.00 2011-04-15 14:13:50.406 105 18306.31 56.70 52192.94 88888.00 2011-04-15 14:13:50.906 105 18306.23 56.67 52193.03 88888.00 2011-04-15 14:13:51.406 105 18306.35 56.69 52193.05 88888.00 2011-04-15 14:13:51.906 105 18306.33 56.69 52192.97 88888.00 2011-04-15 14:13:52.406 105 18306.28 56.70 52192.91 88888.00 2011-04-15 14:13:52.906 105 18306.21 56.67 52192.94 88888.00 2011-04-15 14:13:53.406 105 18306.14 56.77 52192.98 88888.00 2011-04-15 14:13:53.906 105 18306.09 56.77 52192.94 88888.00 2011-04-15 14:13:54.406 105 18306.19 56.76 52192.99 88888.00 2011-04-15 14:13:54.906 105 18306.45 56.77 52193.04 88888.00 2011-04-15 14:13:55.406 105 18306.20 56.75 52193.19 88888.00 2011-04-15 14:13:55.906 105 18306.10 56.73 52193.16 88888.00 2011-04-15 14:13:56.406 105 18306.07 56.72 52193.08 88888.00 2011-04-15 14:13:56.906 105 18305.96 56.63 52192.97 88888.00 2011-04-15 14:13:57.406 105 18305.97 56.60 52192.95 88888.00 2011-04-15 14:13:57.906 105 18305.96 56.53 52192.93 88888.00 2011-04-15 14:13:58.406 105 18305.90 56.47 52193.01 88888.00 2011-04-15 14:13:58.906 105 18305.89 56.54 52193.15 88888.00 2011-04-15 14:13:59.406 105 18305.98 56.57 52193.01 88888.00 2011-04-15 14:13:59.906 105 18305.98 56.53 52192.87 88888.00 2011-04-15 14:14:00.406 105 18305.91 56.39 52192.93 88888.00 2011-04-15 14:14:00.906 105 18305.86 56.44 52193.04 88888.00 2011-04-15 14:14:01.406 105 18305.89 56.53 52193.04 88888.00 2011-04-15 14:14:01.906 105 18305.84 56.54 52192.99 88888.00 2011-04-15 14:14:02.406 105 18305.98 56.60 52193.06 88888.00 2011-04-15 14:14:02.906 105 18305.93 56.67 52192.97 88888.00 2011-04-15 14:14:03.406 105 18305.85 56.64 52192.83 88888.00 2011-04-15 14:14:03.906 105 18305.84 56.67 52192.80 88888.00 2011-04-15 14:14:04.406 105 18305.77 56.67 52192.89 88888.00 2011-04-15 14:14:04.906 105 18305.76 56.67 52192.93 88888.00 2011-04-15 14:14:05.406 105 18305.72 56.65 52192.82 88888.00 2011-04-15 14:14:05.906 105 18305.76 56.70 52192.70 88888.00 2011-04-15 14:14:06.406 105 18305.69 56.76 52192.78 88888.00 2011-04-15 14:14:06.906 105 18305.76 56.81 52192.79 88888.00 2011-04-15 14:14:07.406 105 18305.67 56.81 52192.86 88888.00 2011-04-15 14:14:07.906 105 18305.66 56.89 52192.97 88888.00 2011-04-15 14:14:08.406 105 18305.68 56.94 52192.99 88888.00 2011-04-15 14:14:08.906 105 18305.59 57.02 52192.97 88888.00 2011-04-15 14:14:09.406 105 18305.59 57.07 52193.02 88888.00 2011-04-15 14:14:09.906 105 18305.59 57.08 52192.98 88888.00 2011-04-15 14:14:10.406 105 18305.66 57.07 52192.95 88888.00 2011-04-15 14:14:10.906 105 18305.71 57.08 52192.99 88888.00 2011-04-15 14:14:11.406 105 18305.75 57.09 52192.95 88888.00 2011-04-15 14:14:11.906 105 18305.76 57.19 52192.90 88888.00 2011-04-15 14:14:12.406 105 18305.77 57.23 52192.92 88888.00 2011-04-15 14:14:12.906 105 18305.71 57.20 52192.99 88888.00 2011-04-15 14:14:13.406 105 18305.66 57.24 52192.95 88888.00 2011-04-15 14:14:13.906 105 18305.63 57.29 52192.96 88888.00 2011-04-15 14:14:14.406 105 18305.60 57.29 52192.93 88888.00 2011-04-15 14:14:14.906 105 18305.54 57.26 52192.89 88888.00 2011-04-15 14:14:15.406 105 18305.63 57.24 52193.07 88888.00 2011-04-15 14:14:15.906 105 18305.70 57.24 52193.02 88888.00 2011-04-15 14:14:16.406 105 18305.69 57.28 52192.92 88888.00 2011-04-15 14:14:16.906 105 18305.69 57.28 52192.93 88888.00 2011-04-15 14:14:17.406 105 18305.78 57.22 52192.94 88888.00 2011-04-15 14:14:17.906 105 18305.75 57.22 52192.86 88888.00 2011-04-15 14:14:18.406 105 18305.84 57.20 52192.82 88888.00 2011-04-15 14:14:18.906 105 18305.88 57.18 52192.81 88888.00 2011-04-15 14:14:19.406 105 18305.93 57.08 52192.80 88888.00 2011-04-15 14:14:19.906 105 18305.96 57.11 52192.69 88888.00 2011-04-15 14:14:20.406 105 18306.04 57.15 52192.70 88888.00 2011-04-15 14:14:20.906 105 18306.06 57.11 52192.70 88888.00 2011-04-15 14:14:21.406 105 18306.20 57.22 52192.80 88888.00 2011-04-15 14:14:21.906 105 18306.07 57.21 52192.70 88888.00 2011-04-15 14:14:22.406 105 18306.11 57.22 52192.68 88888.00 2011-04-15 14:14:22.906 105 18306.00 57.16 52192.75 88888.00 2011-04-15 14:14:23.406 105 18306.02 57.24 52192.84 88888.00 2011-04-15 14:14:23.906 105 18306.01 57.27 52192.83 88888.00 2011-04-15 14:14:24.406 105 18306.04 57.26 52192.84 88888.00 2011-04-15 14:14:24.906 105 18306.01 57.32 52192.79 88888.00 2011-04-15 14:14:25.406 105 18305.99 57.34 52192.73 88888.00 2011-04-15 14:14:25.906 105 18306.02 57.30 52192.72 88888.00 2011-04-15 14:14:26.406 105 18306.00 57.29 52192.61 88888.00 2011-04-15 14:14:26.906 105 18306.07 57.30 52192.54 88888.00 2011-04-15 14:14:27.406 105 18305.99 57.36 52192.69 88888.00 2011-04-15 14:14:27.906 105 18305.98 57.41 52192.75 88888.00 2011-04-15 14:14:28.406 105 18305.92 57.45 52192.66 88888.00 2011-04-15 14:14:28.906 105 18305.88 57.43 52192.72 88888.00 2011-04-15 14:14:29.406 105 18305.87 57.46 52192.87 88888.00 2011-04-15 14:14:29.906 105 18305.87 57.40 52192.94 88888.00 2011-04-15 14:14:30.406 105 18305.90 57.36 52192.91 88888.00 2011-04-15 14:14:30.906 105 18305.86 57.40 52192.79 88888.00 2011-04-15 14:14:31.406 105 18305.77 57.44 52192.78 88888.00 2011-04-15 14:14:31.906 105 18305.81 57.46 52192.70 88888.00 2011-04-15 14:14:32.406 105 18305.76 57.43 52192.64 88888.00 2011-04-15 14:14:32.906 105 18305.71 57.41 52192.71 88888.00 2011-04-15 14:14:33.406 105 18305.70 57.41 52192.71 88888.00 2011-04-15 14:14:33.906 105 18305.76 57.48 52192.68 88888.00 2011-04-15 14:14:34.406 105 18305.86 57.39 52192.70 88888.00 2011-04-15 14:14:34.906 105 18305.88 57.39 52192.73 88888.00 2011-04-15 14:14:35.406 105 18305.87 57.52 52192.67 88888.00 2011-04-15 14:14:35.906 105 18305.91 57.56 52192.60 88888.00 2011-04-15 14:14:36.406 105 18306.06 57.56 52192.66 88888.00 2011-04-15 14:14:36.906 105 18306.03 57.55 52192.66 88888.00 2011-04-15 14:14:37.406 105 18305.98 57.53 52192.74 88888.00 2011-04-15 14:14:37.906 105 18306.01 57.45 52192.70 88888.00 2011-04-15 14:14:38.406 105 18306.02 57.45 52192.73 88888.00 2011-04-15 14:14:38.906 105 18306.08 57.52 52192.63 88888.00 2011-04-15 14:14:39.406 105 18306.01 57.53 52192.59 88888.00 2011-04-15 14:14:39.906 105 18305.98 57.45 52192.57 88888.00 2011-04-15 14:14:40.406 105 18306.07 57.38 52192.54 88888.00 2011-04-15 14:14:40.906 105 18306.09 57.33 52192.59 88888.00 2011-04-15 14:14:41.406 105 18306.08 57.34 52192.71 88888.00 2011-04-15 14:14:41.906 105 18306.07 57.35 52192.68 88888.00 2011-04-15 14:14:42.406 105 18306.01 57.31 52192.51 88888.00 2011-04-15 14:14:42.906 105 18306.02 57.29 52192.40 88888.00 2011-04-15 14:14:43.406 105 18306.08 57.29 52192.35 88888.00 2011-04-15 14:14:43.906 105 18306.06 57.24 52192.38 88888.00 2011-04-15 14:14:44.406 105 18306.02 57.24 52192.43 88888.00 2011-04-15 14:14:44.906 105 18306.12 57.31 52192.48 88888.00 2011-04-15 14:14:45.406 105 18306.15 57.23 52192.52 88888.00 2011-04-15 14:14:45.906 105 18306.13 57.22 52192.56 88888.00 2011-04-15 14:14:46.406 105 18306.20 57.26 52192.49 88888.00 2011-04-15 14:14:46.906 105 18306.34 57.18 52192.48 88888.00 2011-04-15 14:14:47.406 105 18306.22 57.13 52192.47 88888.00 2011-04-15 14:14:47.906 105 18306.29 57.13 52192.49 88888.00 2011-04-15 14:14:48.406 105 18306.21 57.22 52192.49 88888.00 2011-04-15 14:14:48.906 105 18306.26 57.13 52192.48 88888.00 2011-04-15 14:14:49.406 105 18306.24 57.13 52192.48 88888.00 2011-04-15 14:14:49.906 105 18306.15 57.08 52192.52 88888.00 2011-04-15 14:14:50.406 105 18306.14 57.12 52192.52 88888.00 2011-04-15 14:14:50.906 105 18306.12 57.05 52192.47 88888.00 2011-04-15 14:14:51.406 105 18306.22 57.04 52192.43 88888.00 2011-04-15 14:14:51.906 105 18306.28 56.99 52192.43 88888.00 2011-04-15 14:14:52.406 105 18306.32 57.00 52192.43 88888.00 2011-04-15 14:14:52.906 105 18306.30 57.11 52192.43 88888.00 2011-04-15 14:14:53.406 105 18306.37 57.14 52192.60 88888.00 2011-04-15 14:14:53.906 105 18306.42 57.13 52192.52 88888.00 2011-04-15 14:14:54.406 105 18306.37 57.16 52192.50 88888.00 2011-04-15 14:14:54.906 105 18306.39 57.20 52192.51 88888.00 2011-04-15 14:14:55.406 105 18306.45 57.21 52192.46 88888.00 2011-04-15 14:14:55.906 105 18306.48 57.21 52192.51 88888.00 2011-04-15 14:14:56.406 105 18306.48 57.26 52192.55 88888.00 2011-04-15 14:14:56.906 105 18306.48 57.27 52192.59 88888.00 2011-04-15 14:14:57.406 105 18306.54 57.29 52192.64 88888.00 2011-04-15 14:14:57.906 105 18306.48 57.33 52192.56 88888.00 2011-04-15 14:14:58.406 105 18306.44 57.28 52192.67 88888.00 2011-04-15 14:14:58.906 105 18306.48 57.27 52192.67 88888.00 2011-04-15 14:14:59.406 105 18306.50 57.25 52192.66 88888.00 2011-04-15 14:14:59.906 105 18306.47 57.33 52192.57 88888.00 2011-04-15 14:15:00.406 105 18306.48 57.44 52192.49 88888.00 2011-04-15 14:15:00.906 105 18306.58 57.37 52192.52 88888.00 2011-04-15 14:15:01.406 105 18306.57 57.41 52192.54 88888.00 2011-04-15 14:15:01.906 105 18306.48 57.37 52192.64 88888.00 2011-04-15 14:15:02.406 105 18306.54 57.36 52192.73 88888.00 2011-04-15 14:15:02.906 105 18306.61 57.38 52192.81 88888.00 2011-04-15 14:15:03.406 105 18306.55 57.45 52192.78 88888.00 2011-04-15 14:15:03.906 105 18306.56 57.46 52192.66 88888.00 2011-04-15 14:15:04.406 105 18306.62 57.45 52192.62 88888.00 2011-04-15 14:15:04.906 105 18306.57 57.55 52192.67 88888.00 2011-04-15 14:15:05.406 105 18306.55 57.55 52192.73 88888.00 2011-04-15 14:15:05.906 105 18306.55 57.46 52192.82 88888.00 2011-04-15 14:15:06.406 105 18306.66 57.42 52192.75 88888.00 2011-04-15 14:15:06.906 105 18306.56 57.42 52192.78 88888.00 2011-04-15 14:15:07.406 105 18306.54 57.51 52192.75 88888.00 2011-04-15 14:15:07.906 105 18306.66 57.56 52192.72 88888.00 2011-04-15 14:15:08.406 105 18306.56 57.53 52192.78 88888.00 2011-04-15 14:15:08.906 105 18306.42 57.48 52192.79 88888.00 2011-04-15 14:15:09.406 105 18306.36 57.41 52192.76 88888.00 2011-04-15 14:15:09.906 105 18306.34 57.38 52192.68 88888.00 2011-04-15 14:15:10.406 105 18306.37 57.40 52192.78 88888.00 2011-04-15 14:15:10.906 105 18306.42 57.49 52192.83 88888.00 2011-04-15 14:15:11.406 105 18306.41 57.53 52192.80 88888.00 2011-04-15 14:15:11.906 105 18306.61 57.44 52192.78 88888.00 2011-04-15 14:15:12.406 105 18306.48 57.39 52192.76 88888.00 2011-04-15 14:15:12.906 105 18306.41 57.42 52192.83 88888.00 2011-04-15 14:15:13.406 105 18306.41 57.44 52192.81 88888.00 2011-04-15 14:15:13.906 105 18306.34 57.47 52192.82 88888.00 2011-04-15 14:15:14.406 105 18306.30 57.56 52192.87 88888.00 2011-04-15 14:15:14.906 105 18306.26 57.57 52192.93 88888.00 2011-04-15 14:15:15.406 105 18306.29 57.62 52192.86 88888.00 2011-04-15 14:15:15.906 105 18306.25 57.65 52192.79 88888.00 2011-04-15 14:15:16.406 105 18306.20 57.61 52192.91 88888.00 2011-04-15 14:15:16.906 105 18306.25 57.57 52192.96 88888.00 2011-04-15 14:15:17.406 105 18306.22 57.55 52193.05 88888.00 2011-04-15 14:15:17.906 105 18306.13 57.63 52193.01 88888.00 2011-04-15 14:15:18.406 105 18306.15 57.68 52192.95 88888.00 2011-04-15 14:15:18.906 105 18306.20 57.67 52192.94 88888.00 2011-04-15 14:15:19.406 105 18306.22 57.75 52192.97 88888.00 2011-04-15 14:15:19.906 105 18306.10 57.82 52192.96 88888.00 2011-04-15 14:15:20.406 105 18306.21 57.85 52192.87 88888.00 2011-04-15 14:15:20.906 105 18306.18 57.90 52192.84 88888.00 2011-04-15 14:15:21.406 105 18306.12 57.92 52192.87 88888.00 2011-04-15 14:15:21.906 105 18306.19 57.90 52192.90 88888.00 2011-04-15 14:15:22.406 105 18306.19 57.94 52192.92 88888.00 2011-04-15 14:15:22.906 105 18306.19 58.07 52192.95 88888.00 2011-04-15 14:15:23.406 105 18306.20 58.11 52192.94 88888.00 2011-04-15 14:15:23.906 105 18306.30 58.14 52192.94 88888.00 2011-04-15 14:15:24.406 105 18306.18 58.15 52192.96 88888.00 2011-04-15 14:15:24.906 105 18306.17 58.11 52192.99 88888.00 2011-04-15 14:15:25.406 105 18306.10 58.11 52193.07 88888.00 2011-04-15 14:15:25.906 105 18306.09 58.19 52193.12 88888.00 2011-04-15 14:15:26.406 105 18306.15 58.22 52193.04 88888.00 2011-04-15 14:15:26.906 105 18306.08 58.13 52193.07 88888.00 2011-04-15 14:15:27.406 105 18306.00 58.22 52193.13 88888.00 2011-04-15 14:15:27.906 105 18306.14 58.15 52193.15 88888.00 2011-04-15 14:15:28.406 105 18306.18 58.14 52193.16 88888.00 2011-04-15 14:15:28.906 105 18306.10 58.20 52193.21 88888.00 2011-04-15 14:15:29.406 105 18306.08 58.30 52193.15 88888.00 2011-04-15 14:15:29.906 105 18306.24 58.26 52192.96 88888.00 2011-04-15 14:15:30.406 105 18306.25 58.31 52192.95 88888.00 2011-04-15 14:15:30.906 105 18306.33 58.30 52192.90 88888.00 2011-04-15 14:15:31.406 105 18306.34 58.30 52192.96 88888.00 2011-04-15 14:15:31.906 105 18306.30 58.26 52192.97 88888.00 2011-04-15 14:15:32.406 105 18306.28 58.13 52192.91 88888.00 2011-04-15 14:15:32.906 105 18306.19 58.12 52192.79 88888.00 2011-04-15 14:15:33.406 105 18306.19 58.19 52192.79 88888.00 2011-04-15 14:15:33.906 105 18306.28 58.24 52192.95 88888.00 2011-04-15 14:15:34.406 105 18306.36 58.29 52193.06 88888.00 2011-04-15 14:15:34.906 105 18306.37 58.23 52192.94 88888.00 2011-04-15 14:15:35.406 105 18306.41 58.15 52192.94 88888.00 2011-04-15 14:15:35.906 105 18306.44 58.07 52192.99 88888.00 2011-04-15 14:15:36.406 105 18306.39 58.05 52193.03 88888.00 2011-04-15 14:15:36.906 105 18306.31 58.18 52193.08 88888.00 2011-04-15 14:15:37.406 105 18306.24 58.23 52193.09 88888.00 2011-04-15 14:15:37.906 105 18306.23 58.19 52193.02 88888.00 2011-04-15 14:15:38.406 105 18306.44 58.22 52193.04 88888.00 2011-04-15 14:15:38.906 105 18306.44 58.16 52193.10 88888.00 2011-04-15 14:15:39.406 105 18306.40 58.20 52193.09 88888.00 2011-04-15 14:15:39.906 105 18306.40 58.21 52193.14 88888.00 2011-04-15 14:15:40.406 105 18306.46 58.20 52193.06 88888.00 2011-04-15 14:15:40.906 105 18306.35 58.25 52192.97 88888.00 2011-04-15 14:15:41.406 105 18306.34 58.16 52192.89 88888.00 2011-04-15 14:15:41.906 105 18306.44 58.11 52192.98 88888.00 2011-04-15 14:15:42.406 105 18306.45 58.13 52193.08 88888.00 2011-04-15 14:15:42.906 105 18306.51 58.08 52193.04 88888.00 2011-04-15 14:15:43.406 105 18306.48 58.02 52192.99 88888.00 2011-04-15 14:15:43.906 105 18306.42 57.96 52193.02 88888.00 2011-04-15 14:15:44.406 105 18306.45 57.98 52192.97 88888.00 2011-04-15 14:15:44.906 105 18306.45 58.09 52192.84 88888.00 2011-04-15 14:15:45.406 105 18306.47 58.04 52192.73 88888.00 2011-04-15 14:15:45.906 105 18306.45 58.03 52192.78 88888.00 2011-04-15 14:15:46.406 105 18306.47 58.00 52192.57 88888.00 2011-04-15 14:15:46.906 105 18306.52 57.92 52192.52 88888.00 2011-04-15 14:15:47.406 105 18306.45 57.86 52192.78 88888.00 2011-04-15 14:15:47.906 105 18306.45 57.87 52192.86 88888.00 2011-04-15 14:15:48.406 105 18306.47 57.91 52192.89 88888.00 2011-04-15 14:15:48.906 105 18306.55 57.82 52192.71 88888.00 2011-04-15 14:15:49.406 105 18306.64 57.76 52192.78 88888.00 2011-04-15 14:15:49.906 105 18306.59 57.75 52192.82 88888.00 2011-04-15 14:15:50.406 105 18306.55 57.77 52193.04 88888.00 2011-04-15 14:15:50.906 105 18306.64 57.75 52192.99 88888.00 2011-04-15 14:15:51.406 105 18306.64 57.74 52192.93 88888.00 2011-04-15 14:15:51.906 105 18306.63 57.76 52193.06 88888.00 2011-04-15 14:15:52.406 105 18306.63 57.78 52193.03 88888.00 2011-04-15 14:15:52.906 105 18306.65 57.73 52192.93 88888.00 2011-04-15 14:15:53.406 105 18306.66 57.60 52192.92 88888.00 2011-04-15 14:15:53.906 105 18306.73 57.57 52192.87 88888.00 2011-04-15 14:15:54.406 105 18306.83 57.47 52192.82 88888.00 2011-04-15 14:15:54.906 105 18306.68 57.39 52192.82 88888.00 2011-04-15 14:15:55.406 105 18306.59 57.47 52192.93 88888.00 2011-04-15 14:15:55.906 105 18306.63 57.42 52193.01 88888.00 2011-04-15 14:15:56.406 105 18306.68 57.40 52193.07 88888.00 2011-04-15 14:15:56.906 105 18306.61 57.41 52193.06 88888.00 2011-04-15 14:15:57.406 105 18306.48 57.37 52192.96 88888.00 2011-04-15 14:15:57.906 105 18306.59 57.30 52192.96 88888.00 2011-04-15 14:15:58.406 105 18306.65 57.33 52192.86 88888.00 2011-04-15 14:15:58.906 105 18306.62 57.36 52193.02 88888.00 2011-04-15 14:15:59.406 105 18306.80 57.37 52192.96 88888.00 2011-04-15 14:15:59.906 105 18306.76 57.36 52192.78 88888.00 2011-04-15 14:16:00.406 105 18306.76 57.19 52192.62 88888.00 2011-04-15 14:16:00.906 105 18306.80 57.21 52192.70 88888.00 2011-04-15 14:16:01.406 105 18306.84 57.16 52192.73 88888.00 2011-04-15 14:16:01.906 105 18306.88 57.14 52192.67 88888.00 2011-04-15 14:16:02.406 105 18306.78 57.07 52192.78 88888.00 2011-04-15 14:16:02.906 105 18306.82 57.01 52192.85 88888.00 2011-04-15 14:16:03.406 105 18306.79 56.97 52193.06 88888.00 2011-04-15 14:16:03.906 105 18306.76 56.92 52193.10 88888.00 2011-04-15 14:16:04.406 105 18306.89 56.90 52193.07 88888.00 2011-04-15 14:16:04.906 105 18306.89 56.92 52193.08 88888.00 2011-04-15 14:16:05.406 105 18306.99 56.95 52193.03 88888.00 2011-04-15 14:16:05.906 105 18307.07 56.95 52193.05 88888.00 2011-04-15 14:16:06.406 105 18306.90 56.99 52193.07 88888.00 2011-04-15 14:16:06.906 105 18306.99 57.00 52193.03 88888.00 2011-04-15 14:16:07.406 105 18307.09 56.96 52192.98 88888.00 2011-04-15 14:16:07.906 105 18307.12 56.92 52192.89 88888.00 2011-04-15 14:16:08.406 105 18307.04 56.74 52192.85 88888.00 2011-04-15 14:16:08.906 105 18307.01 56.67 52192.95 88888.00 2011-04-15 14:16:09.406 105 18307.08 56.68 52192.94 88888.00 2011-04-15 14:16:09.906 105 18307.07 56.69 52192.91 88888.00 2011-04-15 14:16:10.406 105 18307.05 56.69 52192.97 88888.00 2011-04-15 14:16:10.906 105 18307.00 56.58 52192.96 88888.00 2011-04-15 14:16:11.406 105 18306.88 56.67 52192.95 88888.00 2011-04-15 14:16:11.906 105 18307.00 56.70 52192.91 88888.00 2011-04-15 14:16:12.406 105 18306.98 56.80 52192.81 88888.00 2011-04-15 14:16:12.906 105 18307.08 56.85 52192.94 88888.00 2011-04-15 14:16:13.406 105 18307.13 56.80 52193.05 88888.00 2011-04-15 14:16:13.906 105 18307.16 56.78 52192.99 88888.00 2011-04-15 14:16:14.406 105 18307.06 56.75 52192.90 88888.00 2011-04-15 14:16:14.906 105 18307.15 56.71 52192.90 88888.00 2011-04-15 14:16:15.406 105 18307.23 56.72 52192.81 88888.00 2011-04-15 14:16:15.906 105 18307.13 56.73 52192.75 88888.00 2011-04-15 14:16:16.406 105 18307.08 56.74 52192.72 88888.00 2011-04-15 14:16:16.906 105 18306.97 56.75 52192.81 88888.00 2011-04-15 14:16:17.406 105 18307.10 56.75 52192.78 88888.00 2011-04-15 14:16:17.906 105 18307.10 56.73 52192.79 88888.00 2011-04-15 14:16:18.406 105 18307.16 56.74 52192.89 88888.00 2011-04-15 14:16:18.906 105 18306.97 56.72 52192.97 88888.00 2011-04-15 14:16:19.406 105 18306.93 56.75 52192.95 88888.00 2011-04-15 14:16:19.906 105 18307.00 56.85 52192.85 88888.00 2011-04-15 14:16:20.406 105 18306.98 56.87 52192.83 88888.00 2011-04-15 14:16:20.906 105 18307.01 56.79 52192.86 88888.00 2011-04-15 14:16:21.406 105 18307.04 56.86 52192.85 88888.00 2011-04-15 14:16:21.906 105 18307.09 56.93 52192.81 88888.00 2011-04-15 14:16:22.406 105 18306.98 56.91 52192.87 88888.00 2011-04-15 14:16:22.906 105 18307.00 56.88 52192.97 88888.00 2011-04-15 14:16:23.406 105 18306.94 56.89 52192.89 88888.00 2011-04-15 14:16:23.906 105 18306.89 56.95 52192.91 88888.00 2011-04-15 14:16:24.406 105 18306.86 57.04 52192.90 88888.00 2011-04-15 14:16:24.906 105 18306.82 57.02 52192.93 88888.00 2011-04-15 14:16:25.406 105 18306.73 56.97 52192.89 88888.00 2011-04-15 14:16:25.906 105 18306.82 56.99 52192.86 88888.00 2011-04-15 14:16:26.406 105 18306.84 56.97 52192.80 88888.00 2011-04-15 14:16:26.906 105 18306.77 57.08 52192.80 88888.00 2011-04-15 14:16:27.406 105 18306.72 57.11 52192.75 88888.00 2011-04-15 14:16:27.906 105 18306.75 57.14 52192.84 88888.00 2011-04-15 14:16:28.406 105 18306.83 57.19 52192.89 88888.00 2011-04-15 14:16:28.906 105 18306.72 57.14 52192.89 88888.00 2011-04-15 14:16:29.406 105 18306.66 57.28 52192.94 88888.00 2011-04-15 14:16:29.906 105 18306.59 57.28 52192.92 88888.00 2011-04-15 14:16:30.406 105 18306.66 57.30 52192.87 88888.00 2011-04-15 14:16:30.906 105 18306.74 57.37 52192.74 88888.00 2011-04-15 14:16:31.406 105 18306.80 57.32 52192.80 88888.00 2011-04-15 14:16:31.906 105 18306.72 57.31 52192.83 88888.00 2011-04-15 14:16:32.406 105 18306.74 57.36 52192.78 88888.00 2011-04-15 14:16:32.906 105 18306.59 57.33 52192.78 88888.00 2011-04-15 14:16:33.406 105 18306.61 57.36 52192.84 88888.00 2011-04-15 14:16:33.906 105 18306.68 57.35 52192.87 88888.00 2011-04-15 14:16:34.406 105 18306.74 57.31 52192.91 88888.00 2011-04-15 14:16:34.906 105 18306.76 57.41 52192.95 88888.00 2011-04-15 14:16:35.406 105 18306.68 57.38 52192.98 88888.00 2011-04-15 14:16:35.906 105 18306.71 57.36 52192.96 88888.00 2011-04-15 14:16:36.406 105 18306.79 57.28 52192.89 88888.00 2011-04-15 14:16:36.906 105 18306.86 57.28 52192.86 88888.00 2011-04-15 14:16:37.406 105 18306.79 57.32 52192.89 88888.00 2011-04-15 14:16:37.906 105 18306.82 57.28 52192.87 88888.00 2011-04-15 14:16:38.406 105 18306.89 57.31 52192.87 88888.00 2011-04-15 14:16:38.906 105 18306.86 57.36 52192.90 88888.00 2011-04-15 14:16:39.406 105 18306.69 57.43 52193.05 88888.00 2011-04-15 14:16:39.906 105 18306.76 57.46 52193.16 88888.00 2011-04-15 14:16:40.406 105 18306.75 57.52 52193.07 88888.00 2011-04-15 14:16:40.906 105 18306.74 57.53 52193.12 88888.00 2011-04-15 14:16:41.406 105 18306.77 57.49 52193.24 88888.00 2011-04-15 14:16:41.906 105 18306.73 57.41 52193.21 88888.00 2011-04-15 14:16:42.406 105 18306.66 57.46 52193.13 88888.00 2011-04-15 14:16:42.906 105 18306.69 57.46 52193.04 88888.00 2011-04-15 14:16:43.406 105 18306.63 57.40 52193.09 88888.00 2011-04-15 14:16:43.906 105 18306.72 57.36 52193.16 88888.00 2011-04-15 14:16:44.406 105 18306.74 57.34 52193.15 88888.00 2011-04-15 14:16:44.906 105 18306.79 57.28 52193.20 88888.00 2011-04-15 14:16:45.406 105 18306.69 57.28 52193.29 88888.00 2011-04-15 14:16:45.906 105 18306.65 57.33 52193.20 88888.00 2011-04-15 14:16:46.406 105 18306.64 57.29 52193.15 88888.00 2011-04-15 14:16:46.906 105 18306.64 57.30 52193.20 88888.00 2011-04-15 14:16:47.406 105 18306.73 57.36 52193.12 88888.00 2011-04-15 14:16:47.906 105 18306.69 57.38 52193.17 88888.00 2011-04-15 14:16:48.406 105 18306.47 57.35 52193.15 88888.00 2011-04-15 14:16:48.906 105 18306.46 57.33 52193.32 88888.00 2011-04-15 14:16:49.406 105 18306.53 57.27 52193.41 88888.00 2011-04-15 14:16:49.906 105 18306.48 57.28 52193.32 88888.00 2011-04-15 14:16:50.406 105 18306.51 57.16 52193.26 88888.00 2011-04-15 14:16:50.906 105 18306.47 57.21 52193.36 88888.00 2011-04-15 14:16:51.406 105 18306.37 57.28 52193.33 88888.00 2011-04-15 14:16:51.906 105 18306.39 57.32 52193.33 88888.00 2011-04-15 14:16:52.406 105 18306.32 57.27 52193.21 88888.00 2011-04-15 14:16:52.906 105 18306.28 57.29 52193.21 88888.00 2011-04-15 14:16:53.406 105 18306.19 57.34 52193.21 88888.00 2011-04-15 14:16:53.906 105 18306.20 57.37 52193.19 88888.00 2011-04-15 14:16:54.406 105 18306.19 57.48 52193.27 88888.00 2011-04-15 14:16:54.906 105 18306.08 57.54 52193.25 88888.00 2011-04-15 14:16:55.406 105 18306.13 57.60 52193.17 88888.00 2011-04-15 14:16:55.906 105 18306.13 57.57 52193.24 88888.00 2011-04-15 14:16:56.406 105 18306.09 57.54 52193.30 88888.00 2011-04-15 14:16:56.906 105 18306.07 57.56 52193.45 88888.00 2011-04-15 14:16:57.406 105 18306.13 57.57 52193.30 88888.00 2011-04-15 14:16:57.906 105 18306.25 57.61 52193.19 88888.00 2011-04-15 14:16:58.406 105 18306.09 57.67 52193.18 88888.00 2011-04-15 14:16:58.906 105 18305.96 57.71 52193.29 88888.00 2011-04-15 14:16:59.406 105 18305.99 57.74 52193.30 88888.00 2011-04-15 14:16:59.906 105 18306.24 57.73 52193.38 88888.00 2011-04-15 14:17:00.406 105 18306.28 57.77 52193.30 88888.00 2011-04-15 14:17:00.906 105 18306.10 57.87 52193.29 88888.00 2011-04-15 14:17:01.406 105 18306.19 57.95 52193.28 88888.00 2011-04-15 14:17:01.906 105 18306.03 57.95 52193.39 88888.00 2011-04-15 14:17:02.406 105 18306.04 57.95 52193.43 88888.00 2011-04-15 14:17:02.906 105 18306.14 57.94 52193.56 88888.00 2011-04-15 14:17:03.406 105 18306.03 57.90 52193.73 88888.00 2011-04-15 14:17:03.906 105 18305.96 57.91 52193.61 88888.00 2011-04-15 14:17:04.406 105 18306.01 57.92 52193.57 88888.00 2011-04-15 14:17:04.906 105 18306.03 58.07 52193.51 88888.00 2011-04-15 14:17:05.406 105 18306.01 58.16 52193.43 88888.00 2011-04-15 14:17:05.906 105 18305.99 58.24 52193.51 88888.00 2011-04-15 14:17:06.406 105 18306.14 58.23 52193.60 88888.00 2011-04-15 14:17:06.906 105 18306.21 58.25 52193.57 88888.00 2011-04-15 14:17:07.406 105 18306.22 58.29 52193.53 88888.00 2011-04-15 14:17:07.906 105 18306.17 58.35 52193.56 88888.00 2011-04-15 14:17:08.406 105 18306.14 58.29 52193.59 88888.00 2011-04-15 14:17:08.906 105 18306.13 58.28 52193.53 88888.00 2011-04-15 14:17:09.406 105 18306.08 58.40 52193.53 88888.00 2011-04-15 14:17:09.906 105 18306.02 58.42 52193.55 88888.00 2011-04-15 14:17:10.406 105 18306.08 58.35 52193.60 88888.00 2011-04-15 14:17:10.906 105 18306.11 58.37 52193.65 88888.00 2011-04-15 14:17:11.406 105 18306.13 58.47 52193.60 88888.00 2011-04-15 14:17:11.906 105 18306.17 58.43 52193.56 88888.00 2011-04-15 14:17:12.406 105 18306.28 58.44 52193.56 88888.00 2011-04-15 14:17:12.906 105 18306.35 58.48 52193.48 88888.00 2011-04-15 14:17:13.406 105 18306.32 58.46 52193.56 88888.00 2011-04-15 14:17:13.906 105 18306.31 58.44 52193.76 88888.00 2011-04-15 14:17:14.406 105 18306.34 58.36 52193.78 88888.00 2011-04-15 14:17:14.906 105 18306.42 58.40 52193.65 88888.00 2011-04-15 14:17:15.406 105 18306.36 58.35 52193.54 88888.00 2011-04-15 14:17:15.906 105 18306.35 58.28 52193.47 88888.00 2011-04-15 14:17:16.406 105 18306.37 58.29 52193.32 88888.00 2011-04-15 14:17:16.906 105 18306.55 58.25 52193.27 88888.00 2011-04-15 14:17:17.406 105 18306.45 58.23 52193.26 88888.00 2011-04-15 14:17:17.906 105 18306.29 58.14 52193.26 88888.00 2011-04-15 14:17:18.406 105 18306.28 58.09 52193.13 88888.00 2011-04-15 14:17:18.906 105 18306.39 58.02 52193.09 88888.00 2011-04-15 14:17:19.406 105 18306.36 58.04 52193.04 88888.00 2011-04-15 14:17:19.906 105 18306.35 58.03 52192.95 88888.00 2011-04-15 14:17:20.406 105 18306.43 57.96 52192.99 88888.00 2011-04-15 14:17:20.906 105 18306.40 57.91 52192.98 88888.00 2011-04-15 14:17:21.406 105 18306.36 57.87 52193.05 88888.00 2011-04-15 14:17:21.906 105 18306.42 57.80 52193.12 88888.00 2011-04-15 14:17:22.406 105 18306.37 57.80 52192.94 88888.00 2011-04-15 14:17:22.906 105 18306.35 57.74 52192.90 88888.00 2011-04-15 14:17:23.406 105 18306.36 57.69 52192.97 88888.00 2011-04-15 14:17:23.906 105 18306.39 57.70 52192.84 88888.00 2011-04-15 14:17:24.406 105 18306.83 57.76 52192.75 88888.00 2011-04-15 14:17:24.906 105 18306.59 57.70 52192.82 88888.00 2011-04-15 14:17:25.406 105 18306.54 57.59 52192.90 88888.00 2011-04-15 14:17:25.906 105 18306.55 57.55 52192.96 88888.00 2011-04-15 14:17:26.406 105 18306.52 57.57 52192.97 88888.00 2011-04-15 14:17:26.906 105 18306.52 57.53 52193.06 88888.00 2011-04-15 14:17:27.406 105 18306.54 57.48 52193.08 88888.00 2011-04-15 14:17:27.906 105 18306.61 57.43 52193.04 88888.00 2011-04-15 14:17:28.406 105 18306.66 57.36 52192.95 88888.00 2011-04-15 14:17:28.906 105 18306.63 57.35 52192.87 88888.00 2011-04-15 14:17:29.406 105 18306.69 57.34 52192.87 88888.00 2011-04-15 14:17:29.906 105 18306.79 57.20 52192.86 88888.00 2011-04-15 14:17:30.406 105 18306.84 57.20 52192.86 88888.00 2011-04-15 14:17:30.906 105 18306.78 57.24 52192.94 88888.00 2011-04-15 14:17:31.406 105 18306.75 57.26 52192.89 88888.00 2011-04-15 14:17:31.906 105 18306.76 57.21 52192.76 88888.00 2011-04-15 14:17:32.406 105 18306.73 57.09 52192.80 88888.00 2011-04-15 14:17:32.906 105 18306.69 56.92 52192.78 88888.00 2011-04-15 14:17:33.406 105 18306.75 56.85 52192.62 88888.00 2011-04-15 14:17:33.906 105 18306.78 56.82 52192.67 88888.00 2011-04-15 14:17:34.406 105 18306.77 56.82 52192.64 88888.00 2011-04-15 14:17:34.906 105 18306.74 56.75 52192.60 88888.00 2011-04-15 14:17:35.406 105 18306.77 56.69 52192.75 88888.00 2011-04-15 14:17:35.906 105 18306.83 56.67 52192.71 88888.00 2011-04-15 14:17:36.406 105 18306.75 56.75 52192.62 88888.00 2011-04-15 14:17:36.906 105 18306.72 56.71 52192.60 88888.00 2011-04-15 14:17:37.406 105 18306.78 56.63 52192.69 88888.00 2011-04-15 14:17:37.906 105 18306.80 56.62 52192.66 88888.00 2011-04-15 14:17:38.406 105 18306.72 56.58 52192.68 88888.00 2011-04-15 14:17:38.906 105 18306.72 56.54 52192.60 88888.00 2011-04-15 14:17:39.406 105 18306.77 56.57 52192.52 88888.00 2011-04-15 14:17:39.906 105 18306.74 56.51 52192.50 88888.00 2011-04-15 14:17:40.406 105 18306.71 56.57 52192.49 88888.00 2011-04-15 14:17:40.906 105 18306.82 56.57 52192.62 88888.00 2011-04-15 14:17:41.406 105 18306.73 56.55 52192.71 88888.00 2011-04-15 14:17:41.906 105 18306.84 56.51 52192.60 88888.00 2011-04-15 14:17:42.406 105 18306.83 56.49 52192.51 88888.00 2011-04-15 14:17:42.906 105 18306.74 56.53 52192.45 88888.00 2011-04-15 14:17:43.406 105 18306.68 56.52 52192.59 88888.00 2011-04-15 14:17:43.906 105 18306.72 56.55 52192.62 88888.00 2011-04-15 14:17:44.406 105 18306.83 56.59 52192.63 88888.00 2011-04-15 14:17:44.906 105 18306.78 56.63 52192.58 88888.00 2011-04-15 14:17:45.406 105 18306.72 56.68 52192.55 88888.00 2011-04-15 14:17:45.906 105 18306.65 56.67 52192.50 88888.00 2011-04-15 14:17:46.406 105 18306.69 56.70 52192.56 88888.00 2011-04-15 14:17:46.906 105 18306.65 56.68 52192.66 88888.00 2011-04-15 14:17:47.406 105 18306.57 56.70 52192.63 88888.00 2011-04-15 14:17:47.906 105 18306.53 56.79 52192.59 88888.00 2011-04-15 14:17:48.406 105 18306.52 56.91 52192.64 88888.00 2011-04-15 14:17:48.906 105 18306.39 56.95 52192.75 88888.00 2011-04-15 14:17:49.406 105 18306.45 56.96 52192.69 88888.00 2011-04-15 14:17:49.906 105 18306.54 56.95 52192.63 88888.00 2011-04-15 14:17:50.406 105 18306.59 57.01 52192.63 88888.00 2011-04-15 14:17:50.906 105 18306.53 57.04 52192.61 88888.00 2011-04-15 14:17:51.406 105 18306.51 57.14 52192.66 88888.00 2011-04-15 14:17:51.906 105 18306.47 57.28 52192.68 88888.00 2011-04-15 14:17:52.406 105 18306.44 57.31 52192.72 88888.00 2011-04-15 14:17:52.906 105 18306.42 57.32 52192.85 88888.00 2011-04-15 14:17:53.406 105 18306.37 57.39 52192.76 88888.00 2011-04-15 14:17:53.906 105 18306.33 57.35 52192.81 88888.00 2011-04-15 14:17:54.406 105 18306.35 57.43 52192.85 88888.00 2011-04-15 14:17:54.906 105 18306.33 57.49 52192.79 88888.00 2011-04-15 14:17:55.406 105 18306.41 57.53 52192.89 88888.00 2011-04-15 14:17:55.906 105 18306.55 57.61 52192.99 88888.00 2011-04-15 14:17:56.406 105 18306.55 57.65 52193.18 88888.00 2011-04-15 14:17:56.906 105 18306.41 57.73 52193.18 88888.00 2011-04-15 14:17:57.406 105 18306.36 57.78 52193.12 88888.00 2011-04-15 14:17:57.906 105 18306.26 57.86 52193.06 88888.00 2011-04-15 14:17:58.406 105 18306.14 57.96 52193.06 88888.00 2011-04-15 14:17:58.906 105 18306.15 58.02 52193.12 88888.00 2011-04-15 14:17:59.406 105 18306.11 58.08 52193.19 88888.00 2011-04-15 14:17:59.906 105 18305.97 58.09 52193.29 88888.00 2011-04-15 14:18:00.406 105 18305.96 58.18 52193.30 88888.00 2011-04-15 14:18:00.906 105 18306.01 58.26 52193.22 88888.00 2011-04-15 14:18:01.406 105 18305.90 58.22 52193.21 88888.00 2011-04-15 14:18:01.906 105 18305.88 58.24 52193.19 88888.00 2011-04-15 14:18:02.406 105 18305.93 58.33 52193.18 88888.00 2011-04-15 14:18:02.906 105 18305.99 58.42 52193.22 88888.00 2011-04-15 14:18:03.406 105 18306.01 58.45 52193.24 88888.00 2011-04-15 14:18:03.906 105 18306.00 58.49 52193.24 88888.00 2011-04-15 14:18:04.406 105 18305.95 58.56 52193.20 88888.00 2011-04-15 14:18:04.906 105 18305.92 58.52 52193.19 88888.00 2011-04-15 14:18:05.406 105 18305.91 58.51 52193.25 88888.00 2011-04-15 14:18:05.906 105 18305.93 58.62 52193.36 88888.00 2011-04-15 14:18:06.406 105 18305.96 58.65 52193.39 88888.00 2011-04-15 14:18:06.906 105 18305.93 58.68 52193.34 88888.00 2011-04-15 14:18:07.406 105 18305.84 58.72 52193.26 88888.00 2011-04-15 14:18:07.906 105 18305.86 58.69 52193.32 88888.00 2011-04-15 14:18:08.406 105 18305.89 58.69 52193.28 88888.00 2011-04-15 14:18:08.906 105 18305.85 58.71 52193.24 88888.00 2011-04-15 14:18:09.406 105 18305.81 58.75 52193.12 88888.00 2011-04-15 14:18:09.906 105 18305.74 58.80 52193.10 88888.00 2011-04-15 14:18:10.406 105 18305.77 58.77 52193.04 88888.00 2011-04-15 14:18:10.906 105 18305.80 58.74 52193.09 88888.00 2011-04-15 14:18:11.406 105 18305.76 58.79 52193.16 88888.00 2011-04-15 14:18:11.906 105 18305.68 58.88 52193.36 88888.00 2011-04-15 14:18:12.406 105 18305.58 58.87 52193.32 88888.00 2011-04-15 14:18:12.906 105 18305.61 58.81 52193.42 88888.00 2011-04-15 14:18:13.406 105 18305.71 58.79 52193.37 88888.00 2011-04-15 14:18:13.906 105 18305.78 58.80 52193.27 88888.00 2011-04-15 14:18:14.406 105 18305.79 58.77 52193.20 88888.00 2011-04-15 14:18:14.906 105 18305.78 58.77 52193.08 88888.00 2011-04-15 14:18:15.406 105 18305.65 58.73 52193.04 88888.00 2011-04-15 14:18:15.906 105 18305.63 58.73 52192.99 88888.00 2011-04-15 14:18:16.406 105 18305.65 58.77 52192.96 88888.00 2011-04-15 14:18:16.906 105 18305.66 58.79 52192.98 88888.00 2011-04-15 14:18:17.406 105 18305.70 58.76 52193.02 88888.00 2011-04-15 14:18:17.906 105 18305.78 58.74 52192.87 88888.00 2011-04-15 14:18:18.406 105 18305.87 58.64 52192.96 88888.00 2011-04-15 14:18:18.906 105 18305.86 58.63 52192.99 88888.00 2011-04-15 14:18:19.406 105 18305.75 58.59 52193.02 88888.00 2011-04-15 14:18:19.906 105 18305.70 58.49 52192.99 88888.00 2011-04-15 14:18:20.406 105 18305.67 58.42 52192.94 88888.00 2011-04-15 14:18:20.906 105 18305.80 58.40 52192.86 88888.00 2011-04-15 14:18:21.406 105 18305.79 58.35 52192.89 88888.00 2011-04-15 14:18:21.906 105 18305.70 58.29 52192.91 88888.00 2011-04-15 14:18:22.406 105 18305.70 58.27 52192.94 88888.00 2011-04-15 14:18:22.906 105 18305.70 58.18 52193.01 88888.00 2011-04-15 14:18:23.406 105 18305.59 58.18 52193.02 88888.00 2011-04-15 14:18:23.906 105 18305.57 58.21 52193.03 88888.00 2011-04-15 14:18:24.406 105 18305.61 58.19 52193.04 88888.00 2011-04-15 14:18:24.906 105 18305.63 58.15 52193.07 88888.00 2011-04-15 14:18:25.406 105 18305.68 58.09 52193.01 88888.00 2011-04-15 14:18:25.906 105 18305.65 58.06 52192.93 88888.00 2011-04-15 14:18:26.406 105 18305.60 58.01 52192.89 88888.00 2011-04-15 14:18:26.906 105 18305.74 57.94 52192.87 88888.00 2011-04-15 14:18:27.406 105 18305.80 57.95 52192.92 88888.00 2011-04-15 14:18:27.906 105 18305.75 57.92 52192.99 88888.00 2011-04-15 14:18:28.406 105 18305.84 57.89 52192.95 88888.00 2011-04-15 14:18:28.906 105 18305.78 57.87 52193.05 88888.00 2011-04-15 14:18:29.406 105 18305.78 57.84 52192.98 88888.00 2011-04-15 14:18:29.906 105 18305.82 57.85 52192.92 88888.00 2011-04-15 14:18:30.406 105 18305.87 57.84 52193.01 88888.00 2011-04-15 14:18:30.906 105 18305.82 57.70 52193.03 88888.00 2011-04-15 14:18:31.406 105 18305.86 57.62 52193.08 88888.00 2011-04-15 14:18:31.906 105 18305.82 57.61 52193.03 88888.00 2011-04-15 14:18:32.406 105 18305.82 57.63 52192.95 88888.00 2011-04-15 14:18:32.906 105 18305.91 57.64 52193.01 88888.00 2011-04-15 14:18:33.406 105 18305.78 57.53 52192.95 88888.00 2011-04-15 14:18:33.906 105 18305.79 57.46 52192.98 88888.00 2011-04-15 14:18:34.406 105 18305.80 57.43 52193.07 88888.00 2011-04-15 14:18:34.906 105 18305.77 57.39 52193.05 88888.00 2011-04-15 14:18:35.406 105 18305.85 57.38 52193.06 88888.00 2011-04-15 14:18:35.906 105 18305.84 57.36 52193.09 88888.00 2011-04-15 14:18:36.406 105 18305.84 57.35 52193.14 88888.00 2011-04-15 14:18:36.906 105 18305.84 57.28 52193.26 88888.00 2011-04-15 14:18:37.406 105 18306.06 57.25 52193.25 88888.00 2011-04-15 14:18:37.906 105 18306.10 57.23 52193.14 88888.00 2011-04-15 14:18:38.406 105 18306.03 57.20 52193.03 88888.00 2011-04-15 14:18:38.906 105 18305.99 57.15 52193.04 88888.00 2011-04-15 14:18:39.406 105 18306.03 57.11 52193.04 88888.00 2011-04-15 14:18:39.906 105 18306.06 57.03 52192.92 88888.00 2011-04-15 14:18:40.406 105 18306.06 57.05 52192.82 88888.00 2011-04-15 14:18:40.906 105 18306.13 57.08 52192.87 88888.00 2011-04-15 14:18:41.406 105 18306.09 57.10 52192.91 88888.00 2011-04-15 14:18:41.906 105 18306.11 57.08 52192.85 88888.00 2011-04-15 14:18:42.406 105 18306.13 57.13 52192.64 88888.00 2011-04-15 14:18:42.906 105 18306.11 57.16 52192.54 88888.00 2011-04-15 14:18:43.406 105 18306.11 57.15 52192.54 88888.00 2011-04-15 14:18:43.906 105 18306.14 57.08 52192.51 88888.00 2011-04-15 14:18:44.406 105 18306.13 57.12 52192.57 88888.00 2011-04-15 14:18:44.906 105 18306.12 57.12 52192.69 88888.00 2011-04-15 14:18:45.406 105 18306.29 57.15 52192.78 88888.00 2011-04-15 14:18:45.906 105 18306.39 57.09 52192.89 88888.00 2011-04-15 14:18:46.406 105 18306.42 57.10 52192.78 88888.00 2011-04-15 14:18:46.906 105 18306.43 57.13 52192.71 88888.00 2011-04-15 14:18:47.406 105 18306.48 57.12 52192.74 88888.00 2011-04-15 14:18:47.906 105 18306.48 57.14 52192.74 88888.00 2011-04-15 14:18:48.406 105 18306.53 57.11 52192.72 88888.00 2011-04-15 14:18:48.906 105 18306.63 57.11 52192.67 88888.00 2011-04-15 14:18:49.406 105 18306.63 57.22 52192.54 88888.00 2011-04-15 14:18:49.906 105 18306.64 57.24 52192.62 88888.00 2011-04-15 14:18:50.406 105 18306.65 57.27 52192.69 88888.00 2011-04-15 14:18:50.906 105 18306.63 57.27 52192.69 88888.00 2011-04-15 14:18:51.406 105 18306.68 57.24 52192.57 88888.00 2011-04-15 14:18:51.906 105 18306.66 57.16 52192.57 88888.00 2011-04-15 14:18:52.406 105 18306.58 57.08 52192.59 88888.00 2011-04-15 14:18:52.906 105 18306.64 56.98 52192.56 88888.00 2011-04-15 14:18:53.406 105 18306.55 57.10 52192.63 88888.00 2011-04-15 14:18:53.906 105 18306.64 57.35 52192.71 88888.00 2011-04-15 14:18:54.406 105 18306.68 57.41 52192.78 88888.00 2011-04-15 14:18:54.906 105 18306.69 57.47 52192.59 88888.00 2011-04-15 14:18:55.406 105 18306.75 57.45 52192.66 88888.00 2011-04-15 14:18:55.906 105 18306.71 57.45 52192.86 88888.00 2011-04-15 14:18:56.406 105 18306.71 57.47 52192.86 88888.00 2011-04-15 14:18:56.906 105 18306.75 57.52 52192.71 88888.00 2011-04-15 14:18:57.406 105 18306.80 57.56 52192.71 88888.00 2011-04-15 14:18:57.906 105 18306.83 57.55 52192.78 88888.00 2011-04-15 14:18:58.406 105 18306.80 57.56 52192.70 88888.00 2011-04-15 14:18:58.906 105 18306.77 57.56 52192.75 88888.00 2011-04-15 14:18:59.406 105 18306.71 57.66 52192.83 88888.00 2011-04-15 14:18:59.906 105 18306.84 57.71 52192.94 88888.00 2011-04-15 14:19:00.406 105 18306.85 57.72 52193.07 88888.00 2011-04-15 14:19:00.906 105 18306.86 57.72 52192.93 88888.00 2011-04-15 14:19:01.406 105 18306.83 57.73 52192.87 88888.00 2011-04-15 14:19:01.906 105 18306.89 57.75 52192.91 88888.00 2011-04-15 14:19:02.406 105 18306.95 57.84 52192.93 88888.00 2011-04-15 14:19:02.906 105 18306.96 57.91 52192.85 88888.00 2011-04-15 14:19:03.406 105 18306.88 57.93 52192.76 88888.00 2011-04-15 14:19:03.906 105 18306.90 57.93 52192.79 88888.00 2011-04-15 14:19:04.406 105 18306.91 57.96 52192.83 88888.00 2011-04-15 14:19:04.906 105 18306.86 58.08 52192.76 88888.00 2011-04-15 14:19:05.406 105 18306.82 58.11 52192.70 88888.00 2011-04-15 14:19:05.906 105 18306.78 58.16 52192.73 88888.00 2011-04-15 14:19:06.406 105 18306.72 58.18 52192.73 88888.00 2011-04-15 14:19:06.906 105 18306.86 58.30 52192.60 88888.00 2011-04-15 14:19:07.406 105 18306.91 58.31 52192.73 88888.00 2011-04-15 14:19:07.906 105 18306.91 58.33 52192.78 88888.00 2011-04-15 14:19:08.406 105 18306.89 58.35 52192.78 88888.00 2011-04-15 14:19:08.906 105 18306.89 58.35 52192.86 88888.00 2011-04-15 14:19:09.406 105 18306.88 58.43 52192.85 88888.00 2011-04-15 14:19:09.906 105 18306.97 58.42 52192.80 88888.00 2011-04-15 14:19:10.406 105 18306.93 58.52 52192.78 88888.00 2011-04-15 14:19:10.906 105 18306.98 58.51 52192.85 88888.00 2011-04-15 14:19:11.406 105 18306.99 58.56 52192.90 88888.00 2011-04-15 14:19:11.906 105 18306.91 58.70 52192.86 88888.00 2011-04-15 14:19:12.406 105 18306.86 58.70 52192.99 88888.00 2011-04-15 14:19:12.906 105 18306.85 58.65 52192.98 88888.00 2011-04-15 14:19:13.406 105 18306.89 58.65 52192.92 88888.00 2011-04-15 14:19:13.906 105 18306.83 58.68 52193.07 88888.00 2011-04-15 14:19:14.406 105 18306.78 58.74 52193.13 88888.00 2011-04-15 14:19:14.906 105 18306.80 58.73 52193.06 88888.00 2011-04-15 14:19:15.406 105 18306.83 58.70 52193.02 88888.00 2011-04-15 14:19:15.906 105 18306.84 58.76 52193.04 88888.00 2011-04-15 14:19:16.406 105 18306.78 58.70 52192.95 88888.00 2011-04-15 14:19:16.906 105 18306.72 58.64 52192.91 88888.00 2011-04-15 14:19:17.406 105 18306.88 58.60 52192.89 88888.00 2011-04-15 14:19:17.906 105 18306.74 58.59 52192.83 88888.00 2011-04-15 14:19:18.406 105 18306.63 58.65 52192.85 88888.00 2011-04-15 14:19:18.906 105 18306.76 58.62 52192.87 88888.00 2011-04-15 14:19:19.406 105 18306.75 58.55 52192.89 88888.00 2011-04-15 14:19:19.906 105 18306.91 58.60 52192.92 88888.00 2011-04-15 14:19:20.406 105 18306.63 58.68 52193.03 88888.00 2011-04-15 14:19:20.906 105 18306.55 58.66 52192.97 88888.00 2011-04-15 14:19:21.406 105 18306.56 58.57 52192.89 88888.00 2011-04-15 14:19:21.906 105 18306.57 58.55 52192.85 88888.00 2011-04-15 14:19:22.406 105 18306.51 58.37 52192.84 88888.00 2011-04-15 14:19:22.906 105 18306.46 58.24 52192.76 88888.00 2011-04-15 14:19:23.406 105 18306.48 58.23 52192.74 88888.00 2011-04-15 14:19:23.906 105 18306.45 58.29 52192.74 88888.00 2011-04-15 14:19:24.406 105 18306.40 58.28 52192.80 88888.00 2011-04-15 14:19:24.906 105 18306.40 58.35 52192.72 88888.00 2011-04-15 14:19:25.406 105 18306.35 58.35 52192.71 88888.00 2011-04-15 14:19:25.906 105 18306.31 58.19 52192.81 88888.00 2011-04-15 14:19:26.406 105 18306.33 58.18 52192.93 88888.00 2011-04-15 14:19:26.906 105 18306.36 58.23 52192.83 88888.00 2011-04-15 14:19:27.406 105 18306.31 58.19 52192.86 88888.00 2011-04-15 14:19:27.906 105 18306.29 58.19 52192.86 88888.00 2011-04-15 14:19:28.406 105 18306.28 57.99 52192.78 88888.00 2011-04-15 14:19:28.906 105 18306.31 57.88 52192.67 88888.00 2011-04-15 14:19:29.406 105 18306.31 57.92 52192.75 88888.00 2011-04-15 14:19:29.906 105 18306.19 57.90 52192.94 88888.00 2011-04-15 14:19:30.406 105 18306.10 57.88 52192.81 88888.00 2011-04-15 14:19:30.906 105 18306.13 57.89 52192.76 88888.00 2011-04-15 14:19:31.403 105 18306.08 57.86 52192.71 88888.00 2011-04-15 14:19:31.903 105 18306.06 57.81 52192.74 88888.00 2011-04-15 14:19:32.403 105 18306.07 57.71 52192.72 88888.00 2011-04-15 14:19:32.903 105 18306.04 57.69 52192.81 88888.00 2011-04-15 14:19:33.403 105 18306.28 57.61 52192.84 88888.00 2011-04-15 14:19:33.903 105 18306.19 57.51 52192.83 88888.00 2011-04-15 14:19:34.403 105 18306.14 57.45 52192.90 88888.00 2011-04-15 14:19:34.903 105 18306.19 57.41 52192.86 88888.00 2011-04-15 14:19:35.403 105 18306.10 57.41 52192.83 88888.00 2011-04-15 14:19:35.903 105 18306.01 57.36 52192.83 88888.00 2011-04-15 14:19:36.403 105 18306.04 57.25 52192.81 88888.00 2011-04-15 14:19:36.903 105 18306.02 57.31 52192.90 88888.00 2011-04-15 14:19:37.403 105 18305.96 57.28 52193.03 88888.00 2011-04-15 14:19:37.903 105 18305.93 57.21 52193.15 88888.00 2011-04-15 14:19:38.403 105 18305.96 57.26 52193.14 88888.00 2011-04-15 14:19:38.903 105 18305.93 57.19 52193.10 88888.00 2011-04-15 14:19:39.403 105 18305.80 57.13 52193.09 88888.00 2011-04-15 14:19:39.903 105 18305.79 57.03 52193.12 88888.00 2011-04-15 14:19:40.403 105 18305.74 56.97 52193.06 88888.00 2011-04-15 14:19:40.903 105 18305.79 56.97 52193.02 88888.00 2011-04-15 14:19:41.403 105 18305.80 56.98 52193.04 88888.00 2011-04-15 14:19:41.903 105 18305.64 57.01 52193.08 88888.00 2011-04-15 14:19:42.403 105 18305.61 57.03 52193.13 88888.00 2011-04-15 14:19:42.903 105 18305.57 56.98 52193.07 88888.00 2011-04-15 14:19:43.403 105 18305.60 56.92 52193.15 88888.00 2011-04-15 14:19:43.903 105 18305.59 56.94 52193.06 88888.00 2011-04-15 14:19:44.403 105 18305.58 56.95 52193.03 88888.00 2011-04-15 14:19:44.903 105 18305.57 56.94 52193.13 88888.00 2011-04-15 14:19:45.403 105 18305.53 56.92 52193.17 88888.00 2011-04-15 14:19:45.903 105 18305.47 56.94 52193.07 88888.00 2011-04-15 14:19:46.403 105 18305.57 56.91 52193.04 88888.00 2011-04-15 14:19:46.903 105 18305.64 56.92 52192.99 88888.00 2011-04-15 14:19:47.403 105 18305.67 56.93 52192.94 88888.00 2011-04-15 14:19:47.903 105 18305.69 56.96 52193.08 88888.00 2011-04-15 14:19:48.403 105 18305.76 56.97 52193.15 88888.00 2011-04-15 14:19:48.903 105 18305.79 56.97 52193.02 88888.00 2011-04-15 14:19:49.403 105 18305.75 56.96 52192.89 88888.00 2011-04-15 14:19:49.903 105 18305.75 57.07 52192.94 88888.00 2011-04-15 14:19:50.403 105 18305.71 57.03 52193.01 88888.00 2011-04-15 14:19:50.903 105 18305.77 57.10 52193.02 88888.00 2011-04-15 14:19:51.403 105 18305.79 57.12 52193.06 88888.00 2011-04-15 14:19:51.903 105 18305.72 57.20 52193.15 88888.00 2011-04-15 14:19:52.403 105 18305.75 57.06 52193.09 88888.00 2011-04-15 14:19:52.903 105 18305.80 57.13 52193.02 88888.00 2011-04-15 14:19:53.403 105 18305.85 57.18 52193.03 88888.00 2011-04-15 14:19:53.903 105 18305.84 57.27 52193.01 88888.00 2011-04-15 14:19:54.403 105 18305.85 57.28 52193.16 88888.00 2011-04-15 14:19:54.903 105 18305.88 57.33 52193.13 88888.00 2011-04-15 14:19:55.403 105 18305.89 57.35 52193.05 88888.00 2011-04-15 14:19:55.903 105 18305.89 57.41 52192.91 88888.00 2011-04-15 14:19:56.403 105 18305.92 57.42 52192.89 88888.00 2011-04-15 14:19:56.903 105 18306.01 57.44 52192.85 88888.00 2011-04-15 14:19:57.403 105 18306.07 57.49 52192.82 88888.00 2011-04-15 14:19:57.903 105 18305.97 57.51 52192.74 88888.00 2011-04-15 14:19:58.403 105 18305.95 57.58 52192.69 88888.00 2011-04-15 14:19:58.903 105 18305.99 57.58 52192.73 88888.00 2011-04-15 14:19:59.403 105 18306.03 57.60 52192.85 88888.00 2011-04-15 14:19:59.903 105 18306.11 57.57 52192.90 88888.00 2011-04-15 14:20:00.403 105 18306.13 57.61 52192.87 88888.00 2011-04-15 14:20:00.903 105 18306.08 57.72 52192.91 88888.00 2011-04-15 14:20:01.403 105 18306.10 57.70 52192.90 88888.00 2011-04-15 14:20:01.903 105 18306.17 57.73 52192.93 88888.00 2011-04-15 14:20:02.403 105 18306.20 57.74 52192.97 88888.00 2011-04-15 14:20:02.903 105 18306.21 57.74 52193.13 88888.00 2011-04-15 14:20:03.403 105 18306.28 57.76 52193.13 88888.00 2011-04-15 14:20:03.903 105 18306.23 57.76 52193.08 88888.00 2011-04-15 14:20:04.403 105 18306.24 57.81 52193.02 88888.00 2011-04-15 14:20:04.903 105 18306.12 57.86 52192.92 88888.00 2011-04-15 14:20:05.403 105 18306.10 57.89 52192.89 88888.00 2011-04-15 14:20:05.903 105 18306.22 57.86 52192.93 88888.00 2011-04-15 14:20:06.403 105 18306.34 57.89 52192.86 88888.00 2011-04-15 14:20:06.903 105 18306.25 57.93 52192.85 88888.00 2011-04-15 14:20:07.403 105 18306.28 57.91 52192.89 88888.00 2011-04-15 14:20:07.903 105 18306.26 57.91 52192.94 88888.00 2011-04-15 14:20:08.403 105 18306.29 57.98 52192.97 88888.00 2011-04-15 14:20:08.903 105 18306.18 57.98 52192.98 88888.00 2011-04-15 14:20:09.403 105 18306.28 58.07 52192.91 88888.00 2011-04-15 14:20:09.903 105 18306.41 58.09 52192.96 88888.00 2011-04-15 14:20:10.403 105 18306.32 57.99 52193.01 88888.00 2011-04-15 14:20:10.903 105 18306.37 58.01 52192.96 88888.00 2011-04-15 14:20:11.403 105 18306.32 58.06 52192.96 88888.00 2011-04-15 14:20:11.903 105 18306.35 58.12 52192.91 88888.00 2011-04-15 14:20:12.403 105 18306.24 58.21 52192.87 88888.00 2011-04-15 14:20:12.903 105 18306.37 58.20 52192.85 88888.00 2011-04-15 14:20:13.403 105 18306.47 58.18 52192.80 88888.00 2011-04-15 14:20:13.903 105 18306.45 58.27 52192.79 88888.00 2011-04-15 14:20:14.403 105 18306.40 58.29 52192.83 88888.00 2011-04-15 14:20:14.903 105 18306.39 58.30 52192.79 88888.00 2011-04-15 14:20:15.403 105 18306.36 58.27 52192.76 88888.00 2011-04-15 14:20:15.903 105 18306.43 58.22 52192.86 88888.00 2011-04-15 14:20:16.403 105 18306.62 58.20 52192.92 88888.00 2011-04-15 14:20:16.903 105 18306.62 58.19 52192.95 88888.00 2011-04-15 14:20:17.403 105 18306.63 58.22 52192.86 88888.00 2011-04-15 14:20:17.903 105 18306.63 58.13 52192.85 88888.00 2011-04-15 14:20:18.403 105 18306.54 58.04 52192.79 88888.00 2011-04-15 14:20:18.903 105 18306.67 58.10 52192.78 88888.00 2011-04-15 14:20:19.403 105 18306.74 58.08 52192.70 88888.00 2011-04-15 14:20:19.903 105 18306.76 57.98 52192.62 88888.00 2011-04-15 14:20:20.403 105 18306.68 57.96 52192.57 88888.00 2011-04-15 14:20:20.903 105 18306.61 58.03 52192.63 88888.00 2011-04-15 14:20:21.403 105 18306.68 58.02 52192.72 88888.00 2011-04-15 14:20:21.903 105 18306.74 57.97 52192.86 88888.00 2011-04-15 14:20:22.403 105 18306.68 58.04 52192.92 88888.00 2011-04-15 14:20:22.903 105 18306.67 58.04 52192.92 88888.00 2011-04-15 14:20:23.403 105 18306.77 58.10 52192.85 88888.00 2011-04-15 14:20:23.903 105 18306.78 58.09 52192.80 88888.00 2011-04-15 14:20:24.403 105 18306.69 58.01 52192.95 88888.00 2011-04-15 14:20:24.903 105 18306.72 58.02 52192.94 88888.00 2011-04-15 14:20:25.403 105 18306.69 58.05 52192.86 88888.00 2011-04-15 14:20:25.903 105 18306.61 58.01 52192.90 88888.00 2011-04-15 14:20:26.403 105 18306.55 57.97 52193.02 88888.00 2011-04-15 14:20:26.903 105 18306.62 57.93 52193.02 88888.00 2011-04-15 14:20:27.403 105 18306.64 58.02 52193.03 88888.00 2011-04-15 14:20:27.903 105 18306.63 58.06 52193.21 88888.00 2011-04-15 14:20:28.403 105 18306.56 58.02 52193.12 88888.00 2011-04-15 14:20:28.903 105 18306.62 57.95 52193.14 88888.00 2011-04-15 14:20:29.403 105 18306.72 58.04 52193.07 88888.00 2011-04-15 14:20:29.903 105 18306.74 58.06 52193.07 88888.00 2011-04-15 14:20:30.403 105 18306.77 58.00 52192.99 88888.00 2011-04-15 14:20:30.903 105 18306.79 57.97 52192.93 88888.00 2011-04-15 14:20:31.403 105 18306.74 58.00 52192.87 88888.00 2011-04-15 14:20:31.903 105 18306.67 57.96 52192.93 88888.00 2011-04-15 14:20:32.403 105 18306.68 57.95 52192.98 88888.00 2011-04-15 14:20:32.903 105 18306.75 57.94 52192.99 88888.00 2011-04-15 14:20:33.403 105 18306.74 57.86 52193.02 88888.00 2011-04-15 14:20:33.903 105 18306.73 57.85 52192.97 88888.00 2011-04-15 14:20:34.403 105 18306.62 57.86 52193.07 88888.00 2011-04-15 14:20:34.903 105 18306.45 57.87 52193.02 88888.00 2011-04-15 14:20:35.403 105 18306.44 57.81 52193.05 88888.00 2011-04-15 14:20:35.903 105 18306.55 57.85 52193.16 88888.00 2011-04-15 14:20:36.403 105 18306.51 57.87 52193.10 88888.00 2011-04-15 14:20:36.903 105 18306.51 57.93 52193.04 88888.00 2011-04-15 14:20:37.403 105 18306.56 58.02 52193.10 88888.00 2011-04-15 14:20:37.903 105 18306.50 58.03 52193.10 88888.00 2011-04-15 14:20:38.403 105 18306.41 58.00 52192.97 88888.00 2011-04-15 14:20:38.903 105 18306.41 58.05 52192.95 88888.00 2011-04-15 14:20:39.403 105 18306.36 58.10 52193.12 88888.00 2011-04-15 14:20:39.903 105 18306.44 58.11 52193.19 88888.00 2011-04-15 14:20:40.403 105 18306.48 58.16 52193.13 88888.00 2011-04-15 14:20:40.903 105 18306.47 58.18 52193.09 88888.00 2011-04-15 14:20:41.403 105 18306.47 58.12 52193.04 88888.00 2011-04-15 14:20:41.903 105 18306.43 58.13 52193.01 88888.00 2011-04-15 14:20:42.403 105 18306.37 58.09 52193.01 88888.00 2011-04-15 14:20:42.903 105 18306.37 57.91 52192.96 88888.00 2011-04-15 14:20:43.403 105 18306.28 57.93 52193.02 88888.00 2011-04-15 14:20:43.903 105 18306.23 57.91 52193.09 88888.00 2011-04-15 14:20:44.403 105 18306.30 57.91 52193.09 88888.00 2011-04-15 14:20:44.903 105 18306.26 58.04 52193.03 88888.00 2011-04-15 14:20:45.403 105 18306.35 58.11 52193.04 88888.00 2011-04-15 14:20:45.903 105 18306.33 58.12 52193.18 88888.00 2011-04-15 14:20:46.403 105 18306.19 58.13 52193.26 88888.00 2011-04-15 14:20:46.903 105 18306.21 58.02 52193.13 88888.00 2011-04-15 14:20:47.403 105 18306.23 58.03 52193.14 88888.00 2011-04-15 14:20:47.903 105 18306.22 58.15 52193.07 88888.00 2011-04-15 14:20:48.403 105 18306.13 58.19 52193.07 88888.00 2011-04-15 14:20:48.903 105 18306.11 58.24 52193.14 88888.00 2011-04-15 14:20:49.403 105 18306.07 58.15 52193.20 88888.00 2011-04-15 14:20:49.903 105 18306.02 58.10 52193.21 88888.00 2011-04-15 14:20:50.403 105 18306.13 58.08 52193.17 88888.00 2011-04-15 14:20:50.903 105 18306.15 58.11 52193.18 88888.00 2011-04-15 14:20:51.403 105 18306.11 58.08 52193.18 88888.00 2011-04-15 14:20:51.903 105 18306.09 58.03 52193.09 88888.00 2011-04-15 14:20:52.403 105 18306.11 58.02 52193.08 88888.00 2011-04-15 14:20:52.903 105 18306.07 57.98 52193.15 88888.00 2011-04-15 14:20:53.403 105 18305.99 58.10 52193.32 88888.00 2011-04-15 14:20:53.903 105 18306.01 58.14 52193.34 88888.00 2011-04-15 14:20:54.403 105 18306.00 58.11 52193.27 88888.00 2011-04-15 14:20:54.903 105 18306.02 58.12 52193.25 88888.00 2011-04-15 14:20:55.403 105 18305.98 58.15 52193.16 88888.00 2011-04-15 14:20:55.903 105 18305.92 58.14 52193.22 88888.00 2011-04-15 14:20:56.403 105 18305.89 58.12 52193.15 88888.00 2011-04-15 14:20:56.903 105 18305.96 58.12 52193.09 88888.00 2011-04-15 14:20:57.403 105 18305.92 58.07 52193.16 88888.00 2011-04-15 14:20:57.903 105 18305.70 57.95 52193.20 88888.00 2011-04-15 14:20:58.403 105 18305.70 57.94 52193.25 88888.00 2011-04-15 14:20:58.903 105 18305.84 57.94 52193.39 88888.00 2011-04-15 14:20:59.403 105 18305.88 58.00 52193.49 88888.00 2011-04-15 14:20:59.903 105 18305.79 57.97 52193.39 88888.00 2011-04-15 14:21:00.403 105 18305.80 57.91 52193.30 88888.00 2011-04-15 14:21:00.903 105 18305.84 57.88 52193.33 88888.00 2011-04-15 14:21:01.403 105 18305.92 57.85 52193.29 88888.00 2011-04-15 14:21:01.903 105 18305.90 57.86 52193.27 88888.00 2011-04-15 14:21:02.403 105 18305.89 57.94 52193.21 88888.00 2011-04-15 14:21:02.903 105 18305.96 57.91 52193.16 88888.00 2011-04-15 14:21:03.403 105 18306.04 57.91 52193.30 88888.00 2011-04-15 14:21:03.903 105 18306.00 57.91 52193.34 88888.00 2011-04-15 14:21:04.403 105 18305.92 57.82 52193.20 88888.00 2011-04-15 14:21:04.903 105 18305.81 57.81 52193.13 88888.00 2011-04-15 14:21:05.403 105 18305.89 57.88 52193.18 88888.00 2011-04-15 14:21:05.903 105 18306.01 57.92 52193.16 88888.00 2011-04-15 14:21:06.403 105 18306.00 57.91 52193.09 88888.00 2011-04-15 14:21:06.903 105 18305.82 57.88 52193.08 88888.00 2011-04-15 14:21:07.403 105 18305.75 57.92 52193.18 88888.00 2011-04-15 14:21:07.903 105 18305.98 57.81 52193.14 88888.00 2011-04-15 14:21:08.403 105 18306.04 57.76 52193.16 88888.00 2011-04-15 14:21:08.903 105 18306.00 57.79 52193.20 88888.00 2011-04-15 14:21:09.403 105 18305.98 57.77 52193.07 88888.00 2011-04-15 14:21:09.903 105 18305.92 57.75 52193.06 88888.00 2011-04-15 14:21:10.403 105 18305.96 57.73 52193.07 88888.00 2011-04-15 14:21:10.903 105 18305.96 57.67 52193.06 88888.00 2011-04-15 14:21:11.403 105 18305.81 57.65 52193.06 88888.00 2011-04-15 14:21:11.903 105 18305.92 57.61 52193.02 88888.00 2011-04-15 14:21:12.403 105 18306.00 57.61 52192.96 88888.00 2011-04-15 14:21:12.903 105 18306.01 57.66 52193.02 88888.00 2011-04-15 14:21:13.403 105 18306.02 57.55 52193.02 88888.00 2011-04-15 14:21:13.903 105 18306.03 57.57 52193.21 88888.00 2011-04-15 14:21:14.403 105 18306.11 57.58 52193.24 88888.00 2011-04-15 14:21:14.903 105 18306.03 57.57 52193.18 88888.00 2011-04-15 14:21:15.403 105 18306.03 57.55 52193.14 88888.00 2011-04-15 14:21:15.903 105 18306.01 57.49 52193.13 88888.00 2011-04-15 14:21:16.403 105 18306.04 57.44 52193.12 88888.00 2011-04-15 14:21:16.903 105 18306.08 57.35 52193.17 88888.00 2011-04-15 14:21:17.403 105 18305.99 57.37 52193.26 88888.00 2011-04-15 14:21:17.903 105 18305.91 57.43 52193.19 88888.00 2011-04-15 14:21:18.403 105 18305.90 57.47 52193.13 88888.00 2011-04-15 14:21:18.903 105 18305.91 57.51 52193.20 88888.00 2011-04-15 14:21:19.403 105 18306.01 57.49 52193.19 88888.00 2011-04-15 14:21:19.903 105 18306.07 57.42 52193.12 88888.00 2011-04-15 14:21:20.403 105 18306.11 57.47 52193.06 88888.00 2011-04-15 14:21:20.903 105 18306.13 57.46 52192.95 88888.00 2011-04-15 14:21:21.403 105 18306.11 57.43 52193.05 88888.00 2011-04-15 14:21:21.903 105 18306.07 57.44 52193.18 88888.00 2011-04-15 14:21:22.403 105 18306.11 57.52 52193.19 88888.00 2011-04-15 14:21:22.903 105 18306.20 57.53 52193.10 88888.00 2011-04-15 14:21:23.403 105 18306.39 57.44 52193.09 88888.00 2011-04-15 14:21:23.903 105 18306.33 57.45 52193.09 88888.00 2011-04-15 14:21:24.403 105 18306.12 57.39 52193.06 88888.00 2011-04-15 14:21:24.903 105 18306.07 57.31 52193.12 88888.00 2011-04-15 14:21:25.403 105 18306.15 57.41 52193.04 88888.00 2011-04-15 14:21:25.903 105 18306.32 57.46 52192.99 88888.00 2011-04-15 14:21:26.403 105 18306.26 57.42 52193.10 88888.00 2011-04-15 14:21:26.903 105 18306.25 57.51 52193.05 88888.00 2011-04-15 14:21:27.403 105 18306.20 57.44 52193.02 88888.00 2011-04-15 14:21:27.903 105 18306.25 57.43 52193.07 88888.00 2011-04-15 14:21:28.403 105 18306.24 57.47 52193.12 88888.00 2011-04-15 14:21:28.903 105 18306.20 57.46 52192.99 88888.00 2011-04-15 14:21:29.403 105 18306.29 57.47 52192.96 88888.00 2011-04-15 14:21:29.903 105 18306.24 57.44 52193.08 88888.00 2011-04-15 14:21:30.403 105 18306.28 57.46 52193.07 88888.00 2011-04-15 14:21:30.903 105 18306.26 57.40 52193.05 88888.00 2011-04-15 14:21:31.403 105 18306.30 57.46 52193.03 88888.00 2011-04-15 14:21:31.903 105 18306.40 57.49 52192.99 88888.00 2011-04-15 14:21:32.403 105 18306.48 57.52 52192.95 88888.00 2011-04-15 14:21:32.903 105 18306.48 57.42 52192.91 88888.00 2011-04-15 14:21:33.403 105 18306.48 57.28 52192.95 88888.00 2011-04-15 14:21:33.903 105 18306.40 57.28 52193.14 88888.00 2011-04-15 14:21:34.403 105 18306.42 57.35 52193.17 88888.00 2011-04-15 14:21:34.903 105 18306.45 57.48 52193.12 88888.00 2011-04-15 14:21:35.403 105 18306.40 57.54 52193.06 88888.00 2011-04-15 14:21:35.903 105 18306.44 57.57 52193.05 88888.00 2011-04-15 14:21:36.403 105 18306.52 57.61 52193.07 88888.00 2011-04-15 14:21:36.903 105 18306.52 57.65 52193.18 88888.00 2011-04-15 14:21:37.403 105 18306.48 57.69 52193.24 88888.00 2011-04-15 14:21:37.903 105 18306.47 57.79 52193.27 88888.00 2011-04-15 14:21:38.403 105 18306.53 57.90 52193.30 88888.00 2011-04-15 14:21:38.903 105 18306.62 57.90 52193.31 88888.00 2011-04-15 14:21:39.403 105 18306.63 57.89 52193.27 88888.00 2011-04-15 14:21:39.903 105 18306.57 58.01 52193.25 88888.00 2011-04-15 14:21:40.403 105 18306.56 58.03 52193.12 88888.00 2011-04-15 14:21:40.903 105 18306.63 57.94 52193.08 88888.00 2011-04-15 14:21:41.403 105 18306.57 57.92 52192.98 88888.00 2011-04-15 14:21:41.903 105 18306.71 57.99 52193.01 88888.00 2011-04-15 14:21:42.403 105 18306.76 58.00 52193.01 88888.00 2011-04-15 14:21:42.903 105 18306.69 58.12 52192.95 88888.00 2011-04-15 14:21:43.403 105 18306.63 58.24 52192.92 88888.00 2011-04-15 14:21:43.903 105 18306.71 58.21 52192.94 88888.00 2011-04-15 14:21:44.403 105 18306.74 58.30 52192.90 88888.00 2011-04-15 14:21:44.903 105 18306.65 58.34 52192.85 88888.00 2011-04-15 14:21:45.403 105 18306.69 58.35 52192.90 88888.00 2011-04-15 14:21:45.903 105 18306.67 58.36 52192.96 88888.00 2011-04-15 14:21:46.403 105 18306.63 58.39 52193.15 88888.00 2011-04-15 14:21:46.903 105 18306.63 58.39 52193.09 88888.00 2011-04-15 14:21:47.403 105 18306.65 58.39 52193.05 88888.00 2011-04-15 14:21:47.903 105 18306.65 58.39 52193.09 88888.00 2011-04-15 14:21:48.403 105 18306.64 58.41 52193.20 88888.00 2011-04-15 14:21:48.903 105 18306.54 58.45 52193.22 88888.00 2011-04-15 14:21:49.403 105 18306.65 58.54 52193.28 88888.00 2011-04-15 14:21:49.903 105 18306.69 58.60 52193.36 88888.00 2011-04-15 14:21:50.403 105 18306.66 58.65 52193.27 88888.00 2011-04-15 14:21:50.903 105 18306.68 58.67 52193.29 88888.00 2011-04-15 14:21:51.403 105 18306.73 58.64 52193.26 88888.00 2011-04-15 14:21:51.903 105 18306.79 58.65 52193.22 88888.00 2011-04-15 14:21:52.403 105 18306.78 58.64 52193.16 88888.00 2011-04-15 14:21:52.903 105 18306.77 58.68 52193.14 88888.00 2011-04-15 14:21:53.403 105 18306.84 58.66 52193.12 88888.00 2011-04-15 14:21:53.903 105 18306.94 58.68 52193.18 88888.00 2011-04-15 14:21:54.403 105 18306.84 58.74 52193.25 88888.00 2011-04-15 14:21:54.903 105 18306.86 58.88 52193.14 88888.00 2011-04-15 14:21:55.403 105 18306.87 58.93 52193.15 88888.00 2011-04-15 14:21:55.903 105 18306.76 58.92 52193.18 88888.00 2011-04-15 14:21:56.403 105 18306.74 58.92 52193.14 88888.00 2011-04-15 14:21:56.903 105 18306.76 58.90 52193.10 88888.00 2011-04-15 14:21:57.403 105 18306.83 58.87 52193.12 88888.00 2011-04-15 14:21:57.903 105 18306.78 58.80 52193.18 88888.00 2011-04-15 14:21:58.403 105 18306.75 58.88 52193.26 88888.00 2011-04-15 14:21:58.903 105 18306.78 58.95 52193.41 88888.00 2011-04-15 14:21:59.403 105 18306.75 58.96 52193.44 88888.00 2011-04-15 14:21:59.903 105 18306.83 58.95 52193.30 88888.00 2011-04-15 14:22:00.403 105 18306.76 59.01 52193.30 88888.00 2011-04-15 14:22:00.903 105 18306.75 58.98 52193.32 88888.00 2011-04-15 14:22:01.403 105 18306.67 58.95 52193.25 88888.00 2011-04-15 14:22:01.903 105 18307.04 58.93 52193.21 88888.00 2011-04-15 14:22:02.403 105 18306.88 58.84 52193.28 88888.00 2011-04-15 14:22:02.903 105 18306.75 58.84 52193.21 88888.00 2011-04-15 14:22:03.403 105 18306.78 58.86 52193.22 88888.00 2011-04-15 14:22:03.903 105 18306.73 58.91 52193.25 88888.00 2011-04-15 14:22:04.403 105 18306.74 58.94 52193.19 88888.00 2011-04-15 14:22:04.903 105 18306.61 59.01 52193.28 88888.00 2011-04-15 14:22:05.403 105 18306.66 59.05 52193.33 88888.00 2011-04-15 14:22:05.903 105 18306.73 58.87 52193.26 88888.00 2011-04-15 14:22:06.403 105 18306.76 58.77 52193.25 88888.00 2011-04-15 14:22:06.903 105 18306.66 58.73 52193.26 88888.00 2011-04-15 14:22:07.403 105 18306.55 58.73 52193.34 88888.00 2011-04-15 14:22:07.903 105 18306.55 58.64 52193.34 88888.00 2011-04-15 14:22:08.403 105 18306.59 58.58 52193.28 88888.00 2011-04-15 14:22:08.903 105 18306.58 58.54 52193.30 88888.00 2011-04-15 14:22:09.403 105 18306.65 58.51 52193.27 88888.00 2011-04-15 14:22:09.903 105 18306.55 58.52 52193.25 88888.00 2011-04-15 14:22:10.403 105 18306.57 58.47 52193.28 88888.00 2011-04-15 14:22:10.903 105 18306.56 58.43 52193.26 88888.00 2011-04-15 14:22:11.403 105 18306.56 58.34 52193.39 88888.00 2011-04-15 14:22:11.903 105 18306.51 58.27 52193.39 88888.00 2011-04-15 14:22:12.403 105 18306.50 58.25 52193.31 88888.00 2011-04-15 14:22:12.903 105 18306.65 58.23 52193.32 88888.00 2011-04-15 14:22:13.403 105 18306.68 58.12 52193.28 88888.00 2011-04-15 14:22:13.903 105 18306.63 58.06 52193.31 88888.00 2011-04-15 14:22:14.403 105 18306.62 58.08 52193.39 88888.00 2011-04-15 14:22:14.903 105 18306.56 57.97 52193.31 88888.00 2011-04-15 14:22:15.403 105 18306.50 57.94 52193.18 88888.00 2011-04-15 14:22:15.903 105 18306.56 57.90 52193.15 88888.00 2011-04-15 14:22:16.403 105 18306.72 57.84 52193.21 88888.00 2011-04-15 14:22:16.903 105 18306.71 57.72 52193.26 88888.00 2011-04-15 14:22:17.403 105 18306.72 57.62 52193.27 88888.00 2011-04-15 14:22:17.903 105 18306.75 57.61 52193.27 88888.00 2011-04-15 14:22:18.403 105 18306.78 57.54 52193.22 88888.00 2011-04-15 14:22:18.903 105 18306.73 57.51 52193.15 88888.00 2011-04-15 14:22:19.403 105 18306.84 57.57 52193.13 88888.00 2011-04-15 14:22:19.903 105 18306.80 57.48 52193.08 88888.00 2011-04-15 14:22:20.403 105 18306.78 57.45 52193.13 88888.00 2011-04-15 14:22:20.903 105 18306.76 57.51 52193.09 88888.00 2011-04-15 14:22:21.403 105 18306.79 57.47 52193.12 88888.00 2011-04-15 14:22:21.903 105 18306.75 57.43 52193.12 88888.00 2011-04-15 14:22:22.403 105 18306.73 57.43 52193.14 88888.00 2011-04-15 14:22:22.903 105 18306.73 57.30 52193.13 88888.00 2011-04-15 14:22:23.403 105 18306.75 57.12 52193.16 88888.00 2011-04-15 14:22:23.903 105 18306.73 57.11 52193.14 88888.00 2011-04-15 14:22:24.403 105 18306.78 57.15 52193.12 88888.00 2011-04-15 14:22:24.903 105 18306.79 57.10 52193.08 88888.00 2011-04-15 14:22:25.403 105 18306.75 57.12 52193.05 88888.00 2011-04-15 14:22:25.903 105 18306.68 57.06 52193.03 88888.00 2011-04-15 14:22:26.403 105 18306.64 57.02 52193.03 88888.00 2011-04-15 14:22:26.903 105 18306.73 57.03 52192.95 88888.00 2011-04-15 14:22:27.403 105 18306.77 56.99 52193.01 88888.00 2011-04-15 14:22:27.903 105 18306.79 56.96 52193.07 88888.00 2011-04-15 14:22:28.403 105 18306.72 57.04 52193.05 88888.00 2011-04-15 14:22:28.903 105 18306.73 56.98 52193.01 88888.00 2011-04-15 14:22:29.403 105 18306.73 56.99 52192.94 88888.00 2011-04-15 14:22:29.903 105 18306.79 56.92 52192.90 88888.00 2011-04-15 14:22:30.403 105 18306.74 56.95 52192.97 88888.00 2011-04-15 14:22:30.903 105 18306.62 56.97 52192.98 88888.00 2011-04-15 14:22:31.403 105 18306.67 56.91 52192.96 88888.00 2011-04-15 14:22:31.903 105 18306.69 56.90 52193.05 88888.00 2011-04-15 14:22:32.403 105 18306.68 56.92 52192.97 88888.00 2011-04-15 14:22:32.903 105 18306.76 56.93 52192.98 88888.00 2011-04-15 14:22:33.403 105 18306.71 56.97 52192.90 88888.00 2011-04-15 14:22:33.903 105 18306.76 57.12 52192.99 88888.00 2011-04-15 14:22:34.403 105 18306.77 57.03 52192.95 88888.00 2011-04-15 14:22:34.903 105 18306.76 56.93 52192.94 88888.00 2011-04-15 14:22:35.403 105 18306.69 57.02 52193.01 88888.00 2011-04-15 14:22:35.903 105 18306.68 56.97 52193.02 88888.00 2011-04-15 14:22:36.403 105 18306.76 56.91 52193.03 88888.00 2011-04-15 14:22:36.903 105 18306.63 56.94 52193.02 88888.00 2011-04-15 14:22:37.403 105 18306.68 57.07 52192.94 88888.00 2011-04-15 14:22:37.903 105 18306.79 57.01 52192.90 88888.00 2011-04-15 14:22:38.403 105 18306.84 56.98 52192.86 88888.00 2011-04-15 14:22:38.903 105 18306.78 57.12 52192.92 88888.00 2011-04-15 14:22:39.403 105 18306.83 57.24 52192.97 88888.00 2011-04-15 14:22:39.903 105 18306.86 57.32 52192.99 88888.00 2011-04-15 14:22:40.403 105 18306.80 57.28 52192.95 88888.00 2011-04-15 14:22:40.903 105 18306.62 57.30 52192.99 88888.00 2011-04-15 14:22:41.403 105 18306.72 57.43 52192.91 88888.00 2011-04-15 14:22:41.903 105 18306.87 57.40 52192.71 88888.00 2011-04-15 14:22:42.403 105 18306.78 57.38 52192.80 88888.00 2011-04-15 14:22:42.903 105 18306.75 57.34 52192.87 88888.00 2011-04-15 14:22:43.403 105 18306.78 57.40 52192.97 88888.00 2011-04-15 14:22:43.903 105 18306.80 57.42 52192.92 88888.00 2011-04-15 14:22:44.403 105 18306.78 57.48 52192.93 88888.00 2011-04-15 14:22:44.903 105 18306.93 57.61 52192.86 88888.00 2011-04-15 14:22:45.403 105 18306.95 57.61 52192.91 88888.00 2011-04-15 14:22:45.903 105 18306.99 57.58 52192.98 88888.00 2011-04-15 14:22:46.403 105 18306.98 57.65 52192.93 88888.00 2011-04-15 14:22:46.903 105 18306.89 57.71 52193.01 88888.00 2011-04-15 14:22:47.403 105 18306.95 57.70 52193.14 88888.00 2011-04-15 14:22:47.903 105 18306.95 57.67 52193.22 88888.00 2011-04-15 14:22:48.403 105 18306.91 57.75 52193.19 88888.00 2011-04-15 14:22:48.903 105 18306.80 57.82 52193.26 88888.00 2011-04-15 14:22:49.403 105 18306.79 57.81 52193.29 88888.00 2011-04-15 14:22:49.903 105 18306.90 57.85 52193.28 88888.00 2011-04-15 14:22:50.403 105 18307.07 57.95 52193.41 88888.00 2011-04-15 14:22:50.903 105 18307.06 58.10 52193.43 88888.00 2011-04-15 14:22:51.403 105 18307.09 58.15 52193.34 88888.00 2011-04-15 14:22:51.903 105 18307.18 58.13 52193.36 88888.00 2011-04-15 14:22:52.403 105 18307.06 58.14 52193.21 88888.00 2011-04-15 14:22:52.903 105 18307.06 58.23 52193.32 88888.00 2011-04-15 14:22:53.403 105 18307.07 58.26 52193.40 88888.00 2011-04-15 14:22:53.903 105 18307.07 58.18 52193.38 88888.00 2011-04-15 14:22:54.403 105 18307.06 58.22 52193.47 88888.00 2011-04-15 14:22:54.903 105 18307.06 58.27 52193.43 88888.00 2011-04-15 14:22:55.403 105 18307.07 58.33 52193.36 88888.00 2011-04-15 14:22:55.903 105 18307.00 58.41 52193.48 88888.00 2011-04-15 14:22:56.403 105 18306.98 58.51 52193.51 88888.00 2011-04-15 14:22:56.903 105 18307.05 58.53 52193.48 88888.00 2011-04-15 14:22:57.403 105 18307.07 58.57 52193.39 88888.00 2011-04-15 14:22:57.903 105 18307.00 58.53 52193.31 88888.00 2011-04-15 14:22:58.403 105 18307.01 58.62 52193.22 88888.00 2011-04-15 14:22:58.903 105 18306.97 58.69 52193.19 88888.00 2011-04-15 14:22:59.403 105 18306.88 58.78 52193.22 88888.00 2011-04-15 14:22:59.903 105 18306.74 58.82 52193.27 88888.00 2011-04-15 14:23:00.403 105 18306.90 58.77 52193.36 88888.00 2011-04-15 14:23:00.903 105 18306.89 58.71 52193.33 88888.00 2011-04-15 14:23:01.403 105 18306.97 58.73 52193.34 88888.00 2011-04-15 14:23:01.903 105 18306.98 58.78 52193.38 88888.00 2011-04-15 14:23:02.403 105 18307.00 58.82 52193.36 88888.00 2011-04-15 14:23:02.903 105 18306.89 58.88 52193.36 88888.00 2011-04-15 14:23:03.403 105 18306.85 58.95 52193.34 88888.00 2011-04-15 14:23:03.903 105 18306.95 58.94 52193.34 88888.00 2011-04-15 14:23:04.403 105 18306.91 59.01 52193.34 88888.00 2011-04-15 14:23:04.903 105 18306.89 58.94 52193.28 88888.00 2011-04-15 14:23:05.403 105 18306.89 58.92 52193.43 88888.00 2011-04-15 14:23:05.903 105 18306.89 59.02 52193.47 88888.00 2011-04-15 14:23:06.403 105 18306.82 59.04 52193.48 88888.00 2011-04-15 14:23:06.903 105 18306.82 59.08 52193.48 88888.00 2011-04-15 14:23:07.403 105 18306.84 59.02 52193.39 88888.00 2011-04-15 14:23:07.903 105 18306.85 58.98 52193.39 88888.00 2011-04-15 14:23:08.403 105 18306.90 58.92 52193.28 88888.00 2011-04-15 14:23:08.903 105 18306.89 58.86 52193.25 88888.00 2011-04-15 14:23:09.403 105 18306.97 58.87 52193.34 88888.00 2011-04-15 14:23:09.903 105 18306.91 58.85 52193.34 88888.00 2011-04-15 14:23:10.403 105 18306.90 58.79 52193.30 88888.00 2011-04-15 14:23:10.903 105 18306.83 58.80 52193.40 88888.00 2011-04-15 14:23:11.403 105 18306.84 58.78 52193.42 88888.00 2011-04-15 14:23:11.903 105 18306.80 58.77 52193.38 88888.00 2011-04-15 14:23:12.403 105 18306.73 58.81 52193.36 88888.00 2011-04-15 14:23:12.903 105 18306.72 58.79 52193.41 88888.00 2011-04-15 14:23:13.403 105 18306.78 58.77 52193.32 88888.00 2011-04-15 14:23:13.903 105 18306.71 58.69 52193.34 88888.00 2011-04-15 14:23:14.403 105 18306.61 58.62 52193.40 88888.00 2011-04-15 14:23:14.903 105 18306.64 58.64 52193.33 88888.00 2011-04-15 14:23:15.403 105 18306.63 58.52 52193.26 88888.00 2011-04-15 14:23:15.903 105 18306.68 58.40 52193.32 88888.00 2011-04-15 14:23:16.403 105 18306.59 58.34 52193.30 88888.00 2011-04-15 14:23:16.903 105 18306.65 58.33 52193.26 88888.00 2011-04-15 14:23:17.403 105 18306.77 58.27 52193.16 88888.00 2011-04-15 14:23:17.903 105 18306.67 58.20 52193.13 88888.00 2011-04-15 14:23:18.403 105 18306.82 58.19 52193.10 88888.00 2011-04-15 14:23:18.903 105 18306.77 58.14 52193.16 88888.00 2011-04-15 14:23:19.403 105 18306.78 58.07 52193.22 88888.00 2011-04-15 14:23:19.903 105 18306.76 58.06 52193.24 88888.00 2011-04-15 14:23:20.403 105 18306.84 58.02 52193.16 88888.00 2011-04-15 14:23:20.903 105 18306.84 57.90 52193.13 88888.00 2011-04-15 14:23:21.403 105 18306.91 57.80 52193.10 88888.00 2011-04-15 14:23:21.903 105 18306.82 57.69 52193.18 88888.00 2011-04-15 14:23:22.403 105 18306.80 57.64 52193.15 88888.00 2011-04-15 14:23:22.903 105 18306.84 57.60 52193.13 88888.00 2011-04-15 14:23:23.403 105 18306.83 57.59 52193.06 88888.00 2011-04-15 14:23:23.903 105 18306.84 57.56 52193.17 88888.00 2011-04-15 14:23:24.403 105 18306.80 57.56 52193.29 88888.00 2011-04-15 14:23:24.903 105 18306.88 57.52 52193.36 88888.00 2011-04-15 14:23:25.403 105 18306.80 57.52 52193.36 88888.00 2011-04-15 14:23:25.903 105 18306.77 57.43 52193.15 88888.00 2011-04-15 14:23:26.403 105 18306.94 57.43 52193.08 88888.00 2011-04-15 14:23:26.903 105 18306.95 57.51 52193.07 88888.00 2011-04-15 14:23:27.403 105 18306.88 57.53 52193.08 88888.00 2011-04-15 14:23:27.903 105 18307.04 57.46 52193.09 88888.00 2011-04-15 14:23:28.403 105 18307.06 57.43 52193.15 88888.00 2011-04-15 14:23:28.903 105 18306.97 57.41 52193.19 88888.00 2011-04-15 14:23:29.403 105 18306.99 57.31 52193.19 88888.00 2011-04-15 14:23:29.903 105 18307.04 57.27 52193.19 88888.00 2011-04-15 14:23:30.403 105 18307.02 57.27 52193.21 88888.00 2011-04-15 14:23:30.903 105 18307.04 57.28 52193.19 88888.00 2011-04-15 14:23:31.403 105 18307.12 57.14 52193.20 88888.00 2011-04-15 14:23:31.903 105 18307.05 57.10 52193.31 88888.00 2011-04-15 14:23:32.403 105 18307.07 57.09 52193.26 88888.00 2011-04-15 14:23:32.903 105 18307.09 57.10 52193.22 88888.00 2011-04-15 14:23:33.403 105 18307.06 57.11 52193.22 88888.00 2011-04-15 14:23:33.903 105 18307.09 57.12 52193.25 88888.00 2011-04-15 14:23:34.403 105 18307.15 57.07 52193.29 88888.00 2011-04-15 14:23:34.903 105 18307.00 57.03 52193.32 88888.00 2011-04-15 14:23:35.403 105 18306.98 57.01 52193.10 88888.00 2011-04-15 14:23:35.903 105 18306.93 56.92 52193.04 88888.00 2011-04-15 14:23:36.403 105 18306.90 56.82 52193.04 88888.00 2011-04-15 14:23:36.903 105 18306.90 56.66 52192.89 88888.00 2011-04-15 14:23:37.403 105 18307.02 56.61 52192.96 88888.00 2011-04-15 14:23:37.903 105 18307.07 56.58 52193.06 88888.00 2011-04-15 14:23:38.403 105 18306.91 56.51 52193.08 88888.00 2011-04-15 14:23:38.903 105 18307.01 56.51 52192.92 88888.00 2011-04-15 14:23:39.403 105 18307.07 56.47 52192.96 88888.00 2011-04-15 14:23:39.903 105 18306.79 56.51 52193.13 88888.00 2011-04-15 14:23:40.403 105 18306.83 56.51 52193.19 88888.00 2011-04-15 14:23:40.903 105 18306.80 56.44 52193.22 88888.00 2011-04-15 14:23:41.403 105 18306.77 56.38 52193.15 88888.00 2011-04-15 14:23:41.903 105 18306.79 56.37 52193.15 88888.00 2011-04-15 14:23:42.403 105 18306.76 56.34 52193.16 88888.00 2011-04-15 14:23:42.903 105 18306.76 56.31 52193.08 88888.00 2011-04-15 14:23:43.403 105 18306.72 56.29 52193.02 88888.00 2011-04-15 14:23:43.903 105 18306.77 56.26 52192.99 88888.00 2011-04-15 14:23:44.403 105 18307.02 56.22 52193.06 88888.00 2011-04-15 14:23:44.903 105 18306.98 56.19 52193.09 88888.00 2011-04-15 14:23:45.403 105 18307.05 56.23 52193.20 88888.00 2011-04-15 14:23:45.903 105 18306.94 56.25 52193.07 88888.00 2011-04-15 14:23:46.403 105 18306.90 56.27 52193.10 88888.00 2011-04-15 14:23:46.903 105 18307.09 56.22 52193.21 88888.00 2011-04-15 14:23:47.403 105 18306.99 56.21 52193.26 88888.00 2011-04-15 14:23:47.903 105 18306.95 56.28 52193.19 88888.00 2011-04-15 14:23:48.403 105 18307.05 56.28 52193.12 88888.00 2011-04-15 14:23:48.903 105 18307.01 56.24 52193.07 88888.00 2011-04-15 14:23:49.403 105 18307.02 56.25 52193.06 88888.00 2011-04-15 14:23:49.903 105 18307.02 56.27 52193.01 88888.00 2011-04-15 14:23:50.403 105 18307.06 56.26 52193.05 88888.00 2011-04-15 14:23:50.903 105 18307.06 56.24 52193.14 88888.00 2011-04-15 14:23:51.403 105 18307.06 56.28 52193.12 88888.00 2011-04-15 14:23:51.903 105 18307.05 56.32 52193.28 88888.00 2011-04-15 14:23:52.403 105 18307.07 56.42 52193.21 88888.00 2011-04-15 14:23:52.903 105 18307.12 56.38 52193.21 88888.00 2011-04-15 14:23:53.403 105 18307.09 56.32 52193.31 88888.00 2011-04-15 14:23:53.903 105 18307.16 56.40 52193.28 88888.00 2011-04-15 14:23:54.403 105 18307.10 56.45 52193.36 88888.00 2011-04-15 14:23:54.903 105 18307.04 56.52 52193.34 88888.00 2011-04-15 14:23:55.403 105 18307.07 56.60 52193.31 88888.00 2011-04-15 14:23:55.903 105 18307.16 56.63 52193.30 88888.00 2011-04-15 14:23:56.403 105 18307.30 56.53 52193.27 88888.00 2011-04-15 14:23:56.903 105 18307.33 56.45 52193.25 88888.00 2011-04-15 14:23:57.403 105 18307.41 56.40 52193.26 88888.00 2011-04-15 14:23:57.903 105 18307.42 56.55 52193.22 88888.00 2011-04-15 14:23:58.403 105 18307.44 56.72 52193.20 88888.00 2011-04-15 14:23:58.903 105 18307.50 56.79 52193.21 88888.00 2011-04-15 14:23:59.403 105 18307.56 56.75 52193.36 88888.00 2011-04-15 14:23:59.903 105 18307.56 56.75 52193.12 88888.00 2011-04-15 14:24:00.403 105 18307.54 56.85 52193.04 88888.00 2011-04-15 14:24:00.903 105 18307.61 56.92 52193.15 88888.00 2011-04-15 14:24:01.403 105 18307.64 56.90 52193.19 88888.00 2011-04-15 14:24:01.903 105 18307.62 56.86 52193.13 88888.00 2011-04-15 14:24:02.403 105 18307.51 56.90 52193.08 88888.00 2011-04-15 14:24:02.903 105 18307.56 56.98 52193.14 88888.00 2011-04-15 14:24:03.403 105 18307.69 57.10 52193.06 88888.00 2011-04-15 14:24:03.903 105 18307.64 57.15 52193.07 88888.00 2011-04-15 14:24:04.403 105 18307.61 57.21 52193.22 88888.00 2011-04-15 14:24:04.903 105 18307.70 57.26 52193.30 88888.00 2011-04-15 14:24:05.403 105 18307.77 57.28 52193.29 88888.00 2011-04-15 14:24:05.903 105 18307.65 57.24 52193.18 88888.00 2011-04-15 14:24:06.403 105 18307.59 57.28 52193.15 88888.00 2011-04-15 14:24:06.903 105 18307.61 57.38 52193.03 88888.00 2011-04-15 14:24:07.403 105 18307.60 57.41 52193.03 88888.00 2011-04-15 14:24:07.903 105 18307.53 57.48 52193.13 88888.00 2011-04-15 14:24:08.403 105 18307.67 57.54 52193.12 88888.00 2011-04-15 14:24:08.903 105 18307.74 57.58 52193.05 88888.00 2011-04-15 14:24:09.403 105 18307.67 57.61 52193.18 88888.00 2011-04-15 14:24:09.903 105 18307.74 57.77 52193.24 88888.00 2011-04-15 14:24:10.403 105 18307.72 57.84 52193.30 88888.00 2011-04-15 14:24:10.903 105 18307.60 57.86 52193.48 88888.00 2011-04-15 14:24:11.403 105 18307.64 57.95 52193.42 88888.00 2011-04-15 14:24:11.903 105 18307.71 57.91 52193.39 88888.00 2011-04-15 14:24:12.403 105 18307.64 57.96 52193.42 88888.00 2011-04-15 14:24:12.903 105 18307.69 58.08 52193.48 88888.00 2011-04-15 14:24:13.403 105 18307.64 58.08 52193.49 88888.00 2011-04-15 14:24:13.903 105 18307.85 58.14 52193.42 88888.00 2011-04-15 14:24:14.403 105 18307.82 58.23 52193.39 88888.00 2011-04-15 14:24:14.903 105 18307.73 58.26 52193.38 88888.00 2011-04-15 14:24:15.403 105 18307.73 58.21 52193.42 88888.00 2011-04-15 14:24:15.903 105 18307.70 58.31 52193.51 88888.00 2011-04-15 14:24:16.403 105 18307.78 58.37 52193.48 88888.00 2011-04-15 14:24:16.903 105 18307.84 58.36 52193.48 88888.00 2011-04-15 14:24:17.403 105 18307.87 58.42 52193.51 88888.00 2011-04-15 14:24:17.903 105 18307.80 58.49 52193.51 88888.00 2011-04-15 14:24:18.403 105 18307.74 58.59 52193.55 88888.00 2011-04-15 14:24:18.903 105 18307.77 58.61 52193.56 88888.00 2011-04-15 14:24:19.403 105 18307.78 58.68 52193.57 88888.00 2011-04-15 14:24:19.903 105 18307.89 58.66 52193.62 88888.00 2011-04-15 14:24:20.403 105 18308.04 58.59 52193.63 88888.00 2011-04-15 14:24:20.903 105 18307.96 58.63 52193.57 88888.00 2011-04-15 14:24:21.403 105 18307.89 58.66 52193.62 88888.00 2011-04-15 14:24:21.903 105 18307.85 58.66 52193.59 88888.00 2011-04-15 14:24:22.403 105 18307.92 58.61 52193.67 88888.00 2011-04-15 14:24:22.903 105 18307.89 58.62 52193.72 88888.00 2011-04-15 14:24:23.403 105 18308.03 58.62 52193.61 88888.00 2011-04-15 14:24:23.903 105 18308.00 58.63 52193.60 88888.00 2011-04-15 14:24:24.403 105 18308.03 58.60 52193.59 88888.00 2011-04-15 14:24:24.903 105 18308.06 58.51 52193.59 88888.00 2011-04-15 14:24:25.403 105 18308.00 58.48 52193.62 88888.00 2011-04-15 14:24:25.903 105 18307.98 58.51 52193.55 88888.00 2011-04-15 14:24:26.403 105 18307.98 58.53 52193.50 88888.00 2011-04-15 14:24:26.903 105 18307.98 58.46 52193.33 88888.00 2011-04-15 14:24:27.403 105 18307.94 58.37 52193.33 88888.00 2011-04-15 14:24:27.903 105 18307.86 58.36 52193.40 88888.00 2011-04-15 14:24:28.403 105 18307.78 58.37 52193.40 88888.00 2011-04-15 14:24:28.903 105 18307.77 58.31 52193.31 88888.00 2011-04-15 14:24:29.403 105 18307.78 58.20 52193.39 88888.00 2011-04-15 14:24:29.903 105 18307.77 58.11 52193.32 88888.00 2011-04-15 14:24:30.403 105 18307.82 58.18 52193.38 88888.00 2011-04-15 14:24:30.903 105 18307.88 58.11 52193.37 88888.00 2011-04-15 14:24:31.403 105 18307.95 57.98 52193.34 88888.00 2011-04-15 14:24:31.903 105 18307.86 57.98 52193.43 88888.00 2011-04-15 14:24:32.403 105 18307.86 57.96 52193.54 88888.00 2011-04-15 14:24:32.903 105 18307.78 57.94 52193.41 88888.00 2011-04-15 14:24:33.403 105 18307.72 57.92 52193.44 88888.00 2011-04-15 14:24:33.903 105 18307.63 57.93 52193.40 88888.00 2011-04-15 14:24:34.403 105 18307.66 57.81 52193.36 88888.00 2011-04-15 14:24:34.903 105 18307.71 57.71 52193.39 88888.00 2011-04-15 14:24:35.403 105 18307.78 57.65 52193.53 88888.00 2011-04-15 14:24:35.903 105 18307.75 57.55 52193.53 88888.00 2011-04-15 14:24:36.403 105 18307.75 57.49 52193.56 88888.00 2011-04-15 14:24:36.903 105 18307.69 57.42 52193.65 88888.00 2011-04-15 14:24:37.403 105 18307.67 57.34 52193.71 88888.00 2011-04-15 14:24:37.903 105 18307.75 57.30 52193.65 88888.00 2011-04-15 14:24:38.403 105 18307.77 57.24 52193.61 88888.00 2011-04-15 14:24:38.903 105 18307.70 57.19 52193.51 88888.00 2011-04-15 14:24:39.403 105 18307.61 57.08 52193.52 88888.00 2011-04-15 14:24:39.903 105 18307.50 56.94 52193.39 88888.00 2011-04-15 14:24:40.403 105 18307.60 56.82 52193.36 88888.00 2011-04-15 14:24:40.903 105 18307.51 56.81 52193.31 88888.00 2011-04-15 14:24:41.403 105 18307.54 56.78 52193.25 88888.00 2011-04-15 14:24:41.903 105 18307.50 56.71 52193.24 88888.00 2011-04-15 14:24:42.403 105 18307.48 56.59 52193.29 88888.00 2011-04-15 14:24:42.903 105 18307.55 56.55 52193.41 88888.00 2011-04-15 14:24:43.403 105 18307.58 56.47 52193.43 88888.00 2011-04-15 14:24:43.903 105 18307.51 56.41 52193.44 88888.00 2011-04-15 14:24:44.403 105 18307.54 56.35 52193.47 88888.00 2011-04-15 14:24:44.903 105 18307.55 56.26 52193.36 88888.00 2011-04-15 14:24:45.403 105 18307.48 56.13 52193.41 88888.00 2011-04-15 14:24:45.903 105 18307.51 56.08 52193.41 88888.00 2011-04-15 14:24:46.403 105 18307.51 56.00 52193.44 88888.00 2011-04-15 14:24:46.903 105 18307.52 55.75 52193.55 88888.00 2011-04-15 14:24:47.403 105 18307.41 55.79 52193.48 88888.00 2011-04-15 14:24:47.903 105 18307.43 55.79 52193.33 88888.00 2011-04-15 14:24:48.403 105 18307.56 55.70 52193.30 88888.00 2011-04-15 14:24:48.903 105 18307.61 55.68 52193.26 88888.00 2011-04-15 14:24:49.403 105 18307.60 55.61 52193.04 88888.00 2011-04-15 14:24:49.903 105 18307.60 55.64 52192.99 88888.00 2011-04-15 14:24:50.403 105 18307.48 55.54 52192.94 88888.00 2011-04-15 14:24:50.903 105 18307.52 55.44 52193.05 88888.00 2011-04-15 14:24:51.403 105 18307.65 55.37 52193.20 88888.00 2011-04-15 14:24:51.903 105 18307.60 55.26 52193.15 88888.00 2011-04-15 14:24:52.403 105 18307.49 55.19 52193.12 88888.00 2011-04-15 14:24:52.903 105 18307.45 55.16 52193.18 88888.00 2011-04-15 14:24:53.403 105 18307.56 55.15 52193.37 88888.00 2011-04-15 14:24:53.903 105 18307.54 55.07 52193.53 88888.00 2011-04-15 14:24:54.403 105 18307.47 55.06 52193.38 88888.00 2011-04-15 14:24:54.903 105 18307.39 55.09 52193.42 88888.00 2011-04-15 14:24:55.403 105 18307.34 55.08 52193.39 88888.00 2011-04-15 14:24:55.903 105 18307.34 55.02 52193.27 88888.00 2011-04-15 14:24:56.403 105 18307.44 54.92 52193.26 88888.00 2011-04-15 14:24:56.903 105 18307.44 54.84 52193.29 88888.00 2011-04-15 14:24:57.403 105 18307.48 54.78 52193.31 88888.00 2011-04-15 14:24:57.903 105 18307.41 54.76 52193.30 88888.00 2011-04-15 14:24:58.403 105 18307.37 54.74 52193.22 88888.00 2011-04-15 14:24:58.903 105 18307.38 54.77 52193.16 88888.00 2011-04-15 14:24:59.403 105 18307.42 54.74 52193.15 88888.00 2011-04-15 14:24:59.903 105 18307.45 54.78 52193.15 88888.00 2011-04-15 14:25:00.403 105 18307.34 54.80 52193.15 88888.00 2011-04-15 14:25:00.903 105 18307.35 54.86 52193.17 88888.00 2011-04-15 14:25:01.403 105 18307.54 54.89 52193.14 88888.00 2011-04-15 14:25:01.903 105 18307.61 54.91 52193.17 88888.00 2011-04-15 14:25:02.403 105 18307.59 54.98 52193.30 88888.00 2011-04-15 14:25:02.903 105 18307.74 55.05 52193.38 88888.00 2011-04-15 14:25:03.403 105 18307.58 55.12 52193.39 88888.00 2011-04-15 14:25:03.903 105 18307.49 55.21 52193.36 88888.00 2011-04-15 14:25:04.403 105 18307.62 55.27 52193.17 88888.00 2011-04-15 14:25:04.903 105 18307.62 55.33 52193.09 88888.00 2011-04-15 14:25:05.403 105 18307.62 55.36 52193.14 88888.00 2011-04-15 14:25:05.903 105 18307.69 55.36 52193.15 88888.00 2011-04-15 14:25:06.403 105 18307.70 55.46 52193.25 88888.00 2011-04-15 14:25:06.903 105 18307.70 55.48 52193.48 88888.00 2011-04-15 14:25:07.403 105 18307.78 55.49 52193.44 88888.00 2011-04-15 14:25:07.903 105 18307.85 55.57 52193.41 88888.00 2011-04-15 14:25:08.403 105 18307.83 55.77 52193.49 88888.00 2011-04-15 14:25:08.903 105 18307.81 55.97 52193.39 88888.00 2011-04-15 14:25:09.403 105 18307.83 55.99 52193.39 88888.00 2011-04-15 14:25:09.903 105 18307.92 55.97 52193.40 88888.00 2011-04-15 14:25:10.403 105 18307.94 55.87 52193.41 88888.00 2011-04-15 14:25:10.903 105 18307.87 55.90 52193.33 88888.00 2011-04-15 14:25:11.403 105 18307.89 55.85 52193.33 88888.00 2011-04-15 14:25:11.903 105 18307.87 55.96 52193.33 88888.00 2011-04-15 14:25:12.403 105 18307.92 56.05 52193.38 88888.00 2011-04-15 14:25:12.903 105 18307.85 56.08 52193.40 88888.00 2011-04-15 14:25:13.403 105 18307.80 56.18 52193.31 88888.00 2011-04-15 14:25:13.903 105 18307.81 56.29 52193.18 88888.00 2011-04-15 14:25:14.403 105 18307.85 56.51 52193.12 88888.00 2011-04-15 14:25:14.903 105 18307.82 56.71 52193.19 88888.00 2011-04-15 14:25:15.403 105 18307.86 56.76 52193.29 88888.00 2011-04-15 14:25:15.903 105 18307.93 56.84 52193.41 88888.00 2011-04-15 14:25:16.403 105 18307.88 56.89 52193.33 88888.00 2011-04-15 14:25:16.903 105 18307.82 57.06 52193.42 88888.00 2011-04-15 14:25:17.403 105 18307.77 57.12 52193.45 88888.00 2011-04-15 14:25:17.903 105 18307.70 57.06 52193.31 88888.00 2011-04-15 14:25:18.403 105 18307.60 57.11 52193.34 88888.00 2011-04-15 14:25:18.903 105 18307.67 57.16 52193.49 88888.00 2011-04-15 14:25:19.403 105 18307.63 57.25 52193.59 88888.00 2011-04-15 14:25:19.903 105 18307.70 57.31 52193.68 88888.00 2011-04-15 14:25:20.403 105 18307.74 57.36 52193.67 88888.00 2011-04-15 14:25:20.903 105 18307.70 57.43 52193.61 88888.00 2011-04-15 14:25:21.403 105 18307.67 57.51 52193.60 88888.00 2011-04-15 14:25:21.903 105 18307.63 57.49 52193.64 88888.00 2011-04-15 14:25:22.403 105 18307.65 57.55 52193.70 88888.00 2011-04-15 14:25:22.903 105 18307.62 57.48 52193.68 88888.00 2011-04-15 14:25:23.403 105 18307.71 57.51 52193.68 88888.00 2011-04-15 14:25:23.903 105 18307.67 57.51 52193.65 88888.00 2011-04-15 14:25:24.403 105 18307.70 57.57 52193.61 88888.00 2011-04-15 14:25:24.903 105 18307.80 57.57 52193.43 88888.00 2011-04-15 14:25:25.403 105 18307.74 57.53 52193.38 88888.00 2011-04-15 14:25:25.903 105 18307.67 57.56 52193.43 88888.00 2011-04-15 14:25:26.403 105 18307.69 57.59 52193.39 88888.00 2011-04-15 14:25:26.903 105 18307.71 57.58 52193.33 88888.00 2011-04-15 14:25:27.403 105 18307.64 57.56 52193.32 88888.00 2011-04-15 14:25:27.903 105 18307.70 57.49 52193.38 88888.00 2011-04-15 14:25:28.403 105 18307.70 57.53 52193.48 88888.00 2011-04-15 14:25:28.903 105 18307.88 57.55 52193.51 88888.00 2011-04-15 14:25:29.403 105 18307.89 57.54 52193.64 88888.00 2011-04-15 14:25:29.903 105 18307.88 57.60 52193.64 88888.00 2011-04-15 14:25:30.403 105 18307.86 57.64 52193.50 88888.00 2011-04-15 14:25:30.903 105 18307.81 57.61 52193.49 88888.00 2011-04-15 14:25:31.403 105 18307.73 57.61 52193.43 88888.00 2011-04-15 14:25:31.903 105 18307.69 57.56 52193.48 88888.00 2011-04-15 14:25:32.403 105 18307.72 57.63 52193.43 88888.00 2011-04-15 14:25:32.903 105 18307.67 57.64 52193.39 88888.00 2011-04-15 14:25:33.403 105 18307.55 57.59 52193.47 88888.00 2011-04-15 14:25:33.903 105 18307.66 57.56 52193.57 88888.00 2011-04-15 14:25:34.403 105 18307.60 57.54 52193.57 88888.00 2011-04-15 14:25:34.903 105 18307.52 57.52 52193.55 88888.00 2011-04-15 14:25:35.403 105 18307.59 57.55 52193.53 88888.00 2011-04-15 14:25:35.903 105 18307.66 57.62 52193.49 88888.00 2011-04-15 14:25:36.403 105 18307.55 57.62 52193.52 88888.00 2011-04-15 14:25:36.903 105 18307.60 57.67 52193.64 88888.00 2011-04-15 14:25:37.403 105 18307.54 57.70 52193.53 88888.00 2011-04-15 14:25:37.903 105 18307.50 57.61 52193.56 88888.00 2011-04-15 14:25:38.403 105 18307.41 57.58 52193.57 88888.00 2011-04-15 14:25:38.903 105 18307.45 57.56 52193.50 88888.00 2011-04-15 14:25:39.403 105 18307.58 57.59 52193.49 88888.00 2011-04-15 14:25:39.903 105 18307.49 57.58 52193.48 88888.00 2011-04-15 14:25:40.403 105 18307.32 57.58 52193.51 88888.00 2011-04-15 14:25:40.903 105 18307.40 57.52 52193.56 88888.00 2011-04-15 14:25:41.403 105 18307.49 57.52 52193.68 88888.00 2011-04-15 14:25:41.903 105 18307.49 57.39 52193.70 88888.00 2011-04-15 14:25:42.403 105 18307.50 57.36 52193.59 88888.00 2011-04-15 14:25:42.903 105 18307.40 57.30 52193.60 88888.00 2011-04-15 14:25:43.403 105 18307.34 57.24 52193.55 88888.00 2011-04-15 14:25:43.903 105 18307.47 57.28 52193.53 88888.00 2011-04-15 14:25:44.403 105 18307.42 57.28 52193.56 88888.00 2011-04-15 14:25:44.903 105 18307.37 57.28 52193.56 88888.00 2011-04-15 14:25:45.403 105 18307.41 57.15 52193.61 88888.00 2011-04-15 14:25:45.903 105 18307.44 57.01 52193.47 88888.00 2011-04-15 14:25:46.403 105 18307.42 56.93 52193.48 88888.00 2011-04-15 14:25:46.903 105 18307.38 56.85 52193.52 88888.00 2011-04-15 14:25:47.403 105 18307.34 56.69 52193.53 88888.00 2011-04-15 14:25:47.903 105 18307.35 56.60 52193.59 88888.00 2011-04-15 14:25:48.403 105 18307.47 56.55 52193.52 88888.00 2011-04-15 14:25:48.903 105 18307.47 56.49 52193.48 88888.00 2011-04-15 14:25:49.403 105 18307.45 56.37 52193.40 88888.00 2011-04-15 14:25:49.903 105 18307.38 56.30 52193.39 88888.00 2011-04-15 14:25:50.403 105 18307.41 56.24 52193.49 88888.00 2011-04-15 14:25:50.903 105 18307.41 56.24 52193.55 88888.00 2011-04-15 14:25:51.403 105 18307.41 56.20 52193.48 88888.00 2011-04-15 14:25:51.903 105 18307.53 56.13 52193.48 88888.00 2011-04-15 14:25:52.403 105 18307.51 56.20 52193.47 88888.00 2011-04-15 14:25:52.903 105 18307.42 56.28 52193.43 88888.00 2011-04-15 14:25:53.403 105 18307.32 56.29 52193.38 88888.00 2011-04-15 14:25:53.903 105 18307.32 56.29 52193.36 88888.00 2011-04-15 14:25:54.403 105 18307.33 56.22 52193.56 88888.00 2011-04-15 14:25:54.903 105 18307.33 56.06 52193.50 88888.00 2011-04-15 14:25:55.403 105 18307.32 56.01 52193.38 88888.00 2011-04-15 14:25:55.903 105 18307.34 55.89 52193.39 88888.00 2011-04-15 14:25:56.403 105 18307.49 55.78 52193.37 88888.00 2011-04-15 14:25:56.903 105 18307.31 55.74 52193.32 88888.00 2011-04-15 14:25:57.403 105 18307.27 55.71 52193.34 88888.00 2011-04-15 14:25:57.903 105 18307.31 55.62 52193.36 88888.00 2011-04-15 14:25:58.403 105 18307.24 55.61 52193.38 88888.00 2011-04-15 14:25:58.903 105 18307.20 55.65 52193.39 88888.00 2011-04-15 14:25:59.403 105 18307.27 55.57 52193.34 88888.00 2011-04-15 14:25:59.903 105 18307.30 55.48 52193.33 88888.00 2011-04-15 14:26:00.403 105 18307.22 55.38 52193.30 88888.00 2011-04-15 14:26:00.903 105 18307.31 55.33 52193.28 88888.00 2011-04-15 14:26:01.403 105 18307.35 55.24 52193.31 88888.00 2011-04-15 14:26:01.903 105 18307.40 55.18 52193.22 88888.00 2011-04-15 14:26:02.403 105 18307.37 55.14 52193.28 88888.00 2011-04-15 14:26:02.903 105 18307.38 55.08 52193.13 88888.00 2011-04-15 14:26:03.403 105 18307.38 55.05 52193.10 88888.00 2011-04-15 14:26:03.903 105 18307.31 55.05 52193.09 88888.00 2011-04-15 14:26:04.403 105 18307.16 55.00 52193.06 88888.00 2011-04-15 14:26:04.903 105 18307.20 54.93 52193.07 88888.00 2011-04-15 14:26:05.403 105 18307.24 54.80 52193.05 88888.00 2011-04-15 14:26:05.903 105 18307.23 54.78 52193.22 88888.00 2011-04-15 14:26:06.403 105 18307.16 54.75 52193.27 88888.00 2011-04-15 14:26:06.903 105 18307.30 54.65 52193.21 88888.00 2011-04-15 14:26:07.403 105 18307.33 54.62 52193.14 88888.00 2011-04-15 14:26:07.903 105 18307.43 54.59 52193.07 88888.00 2011-04-15 14:26:08.403 105 18307.41 54.62 52193.08 88888.00 2011-04-15 14:26:08.903 105 18307.39 54.69 52193.12 88888.00 2011-04-15 14:26:09.403 105 18307.51 54.66 52193.09 88888.00 2011-04-15 14:26:09.903 105 18307.56 54.72 52193.04 88888.00 2011-04-15 14:26:10.403 105 18307.67 54.67 52193.04 88888.00 2011-04-15 14:26:10.903 105 18307.66 54.68 52192.98 88888.00 2011-04-15 14:26:11.403 105 18307.69 54.68 52193.04 88888.00 2011-04-15 14:26:11.903 105 18307.65 54.75 52193.13 88888.00 2011-04-15 14:26:12.403 105 18307.60 54.79 52193.18 88888.00 2011-04-15 14:26:12.903 105 18307.66 54.77 52193.22 88888.00 2011-04-15 14:26:13.403 105 18307.70 54.89 52193.20 88888.00 2011-04-15 14:26:13.903 105 18307.63 54.89 52193.25 88888.00 2011-04-15 14:26:14.403 105 18307.74 54.94 52193.31 88888.00 2011-04-15 14:26:14.903 105 18307.78 55.00 52193.31 88888.00 2011-04-15 14:26:15.403 105 18307.76 54.97 52193.38 88888.00 2011-04-15 14:26:15.903 105 18307.81 54.97 52193.40 88888.00 2011-04-15 14:26:16.403 105 18307.85 55.02 52193.31 88888.00 2011-04-15 14:26:16.903 105 18307.77 55.07 52193.21 88888.00 2011-04-15 14:26:17.403 105 18307.86 55.15 52193.16 88888.00 2011-04-15 14:26:17.903 105 18307.97 55.25 52193.21 88888.00 2011-04-15 14:26:18.403 105 18307.91 55.28 52193.24 88888.00 2011-04-15 14:26:18.903 105 18307.86 55.20 52193.29 88888.00 2011-04-15 14:26:19.403 105 18308.10 55.24 52193.32 88888.00 2011-04-15 14:26:19.903 105 18308.31 55.30 52193.40 88888.00 2011-04-15 14:26:20.403 105 18308.05 55.37 52193.40 88888.00 2011-04-15 14:26:20.903 105 18307.92 55.38 52193.49 88888.00 2011-04-15 14:26:21.403 105 18307.91 55.43 52193.36 88888.00 2011-04-15 14:26:21.903 105 18307.95 55.57 52193.22 88888.00 2011-04-15 14:26:22.403 105 18307.93 55.67 52193.21 88888.00 2011-04-15 14:26:22.903 105 18307.95 55.71 52193.20 88888.00 2011-04-15 14:26:23.403 105 18307.98 55.78 52193.24 88888.00 2011-04-15 14:26:23.903 105 18308.06 55.78 52193.33 88888.00 2011-04-15 14:26:24.403 105 18308.05 55.75 52193.34 88888.00 2011-04-15 14:26:24.903 105 18308.04 55.84 52193.32 88888.00 2011-04-15 14:26:25.403 105 18308.04 55.97 52193.24 88888.00 2011-04-15 14:26:25.903 105 18308.10 56.14 52193.17 88888.00 2011-04-15 14:26:26.403 105 18308.08 56.10 52193.21 88888.00 2011-04-15 14:26:26.903 105 18308.05 56.03 52193.30 88888.00 2011-04-15 14:26:27.403 105 18308.16 56.05 52193.37 88888.00 2011-04-15 14:26:27.903 105 18308.11 56.14 52193.31 88888.00 2011-04-15 14:26:28.403 105 18308.21 56.25 52193.34 88888.00 2011-04-15 14:26:28.903 105 18308.28 56.32 52193.33 88888.00 2011-04-15 14:26:29.403 105 18308.21 56.33 52193.39 88888.00 2011-04-15 14:26:29.903 105 18308.17 56.39 52193.47 88888.00 2011-04-15 14:26:30.403 105 18308.21 56.45 52193.48 88888.00 2011-04-15 14:26:30.903 105 18308.15 56.48 52193.57 88888.00 2011-04-15 14:26:31.403 105 18308.09 56.53 52193.48 88888.00 2011-04-15 14:26:31.903 105 18307.99 56.62 52193.53 88888.00 2011-04-15 14:26:32.403 105 18308.02 56.68 52193.59 88888.00 2011-04-15 14:26:32.903 105 18308.02 56.74 52193.54 88888.00 2011-04-15 14:26:33.403 105 18308.03 56.76 52193.55 88888.00 2011-04-15 14:26:33.903 105 18308.09 56.95 52193.56 88888.00 2011-04-15 14:26:34.403 105 18308.06 56.94 52193.59 88888.00 2011-04-15 14:26:34.903 105 18308.07 57.04 52193.56 88888.00 2011-04-15 14:26:35.403 105 18308.07 57.07 52193.68 88888.00 2011-04-15 14:26:35.903 105 18308.06 57.11 52193.71 88888.00 2011-04-15 14:26:36.403 105 18308.03 57.15 52193.62 88888.00 2011-04-15 14:26:36.903 105 18307.95 57.22 52193.68 88888.00 2011-04-15 14:26:37.403 105 18308.00 57.22 52193.64 88888.00 2011-04-15 14:26:37.903 105 18308.28 57.28 52193.65 88888.00 2011-04-15 14:26:38.403 105 18308.06 57.26 52193.59 88888.00 2011-04-15 14:26:38.903 105 18307.96 57.25 52193.52 88888.00 2011-04-15 14:26:39.403 105 18308.02 57.34 52193.48 88888.00 2011-04-15 14:26:39.903 105 18308.04 57.37 52193.51 88888.00 2011-04-15 14:26:40.403 105 18308.05 57.44 52193.59 88888.00 2011-04-15 14:26:40.903 105 18308.00 57.43 52193.71 88888.00 2011-04-15 14:26:41.403 105 18308.04 57.39 52193.75 88888.00 2011-04-15 14:26:41.903 105 18308.13 57.45 52193.74 88888.00 2011-04-15 14:26:42.403 105 18308.19 57.53 52193.61 88888.00 2011-04-15 14:26:42.903 105 18308.26 57.58 52193.64 88888.00 2011-04-15 14:26:43.403 105 18308.17 57.65 52193.71 88888.00 2011-04-15 14:26:43.903 105 18308.15 57.67 52193.78 88888.00 2011-04-15 14:26:44.403 105 18308.21 57.62 52193.71 88888.00 2011-04-15 14:26:44.903 105 18308.13 57.54 52193.56 88888.00 2011-04-15 14:26:45.403 105 18308.06 57.53 52193.63 88888.00 2011-04-15 14:26:45.903 105 18308.02 57.55 52193.61 88888.00 2011-04-15 14:26:46.403 105 18308.21 57.49 52193.54 88888.00 2011-04-15 14:26:46.903 105 18308.35 57.54 52193.54 88888.00 2011-04-15 14:26:47.403 105 18308.20 57.54 52193.65 88888.00 2011-04-15 14:26:47.903 105 18308.24 57.57 52193.63 88888.00 2011-04-15 14:26:48.403 105 18308.32 57.55 52193.71 88888.00 2011-04-15 14:26:48.903 105 18308.26 57.42 52193.60 88888.00 2011-04-15 14:26:49.403 105 18308.18 57.33 52193.49 88888.00 2011-04-15 14:26:49.903 105 18308.28 57.29 52193.47 88888.00 2011-04-15 14:26:50.403 105 18308.28 57.36 52193.48 88888.00 2011-04-15 14:26:50.903 105 18308.26 57.38 52193.48 88888.00 2011-04-15 14:26:51.403 105 18308.25 57.36 52193.53 88888.00 2011-04-15 14:26:51.903 105 18308.23 57.38 52193.61 88888.00 2011-04-15 14:26:52.403 105 18308.30 57.40 52193.63 88888.00 2011-04-15 14:26:52.903 105 18308.25 57.37 52193.56 88888.00 2011-04-15 14:26:53.403 105 18308.28 57.23 52193.57 88888.00 2011-04-15 14:26:53.903 105 18308.25 57.13 52193.55 88888.00 2011-04-15 14:26:54.403 105 18308.29 57.09 52193.57 88888.00 2011-04-15 14:26:54.903 105 18308.25 57.10 52193.53 88888.00 2011-04-15 14:26:55.403 105 18308.20 57.06 52193.62 88888.00 2011-04-15 14:26:55.903 105 18308.19 57.01 52193.54 88888.00 2011-04-15 14:26:56.403 105 18308.23 56.89 52193.54 88888.00 2011-04-15 14:26:56.903 105 18308.24 56.76 52193.55 88888.00 2011-04-15 14:26:57.403 105 18308.25 56.81 52193.39 88888.00 2011-04-15 14:26:57.903 105 18308.15 56.79 52193.32 88888.00 2011-04-15 14:26:58.403 105 18308.11 56.76 52193.33 88888.00 2011-04-15 14:26:58.903 105 18308.19 56.78 52193.30 88888.00 2011-04-15 14:26:59.403 105 18308.14 56.74 52193.48 88888.00 2011-04-15 14:26:59.903 105 18308.13 56.70 52193.56 88888.00 2011-04-15 14:27:00.400 105 18308.14 56.65 52193.48 88888.00 2011-04-15 14:27:00.900 105 18308.18 56.55 52193.56 88888.00 2011-04-15 14:27:01.400 105 18308.34 56.47 52193.50 88888.00 2011-04-15 14:27:01.900 105 18308.24 56.44 52193.49 88888.00 2011-04-15 14:27:02.400 105 18308.27 56.45 52193.56 88888.00 2011-04-15 14:27:02.900 105 18308.20 56.36 52193.40 88888.00 2011-04-15 14:27:03.400 105 18308.21 56.33 52193.24 88888.00 2011-04-15 14:27:03.900 105 18308.24 56.27 52193.19 88888.00 2011-04-15 14:27:04.400 105 18308.14 56.24 52193.13 88888.00 2011-04-15 14:27:04.900 105 18308.16 56.29 52193.16 88888.00 2011-04-15 14:27:05.400 105 18308.13 56.28 52193.38 88888.00 2011-04-15 14:27:05.900 105 18308.17 56.22 52193.41 88888.00 2011-04-15 14:27:06.400 105 18308.14 56.18 52193.37 88888.00 2011-04-15 14:27:06.900 105 18308.13 56.12 52193.40 88888.00 2011-04-15 14:27:07.400 105 18308.11 56.12 52193.38 88888.00 2011-04-15 14:27:07.900 105 18308.15 56.07 52193.40 88888.00 2011-04-15 14:27:08.400 105 18308.20 55.98 52193.48 88888.00 2011-04-15 14:27:08.900 105 18308.23 55.99 52193.55 88888.00 2011-04-15 14:27:09.400 105 18308.14 55.94 52193.45 88888.00 2011-04-15 14:27:09.900 105 18308.06 55.89 52193.38 88888.00 2011-04-15 14:27:10.400 105 18308.07 55.82 52193.37 88888.00 2011-04-15 14:27:10.900 105 18308.17 55.72 52193.29 88888.00 2011-04-15 14:27:11.400 105 18308.06 55.70 52193.39 88888.00 2011-04-15 14:27:11.900 105 18308.02 55.65 52193.38 88888.00 2011-04-15 14:27:12.400 105 18308.13 55.67 52193.34 88888.00 2011-04-15 14:27:12.900 105 18308.27 55.72 52193.37 88888.00 2011-04-15 14:27:13.400 105 18308.16 55.69 52193.41 88888.00 2011-04-15 14:27:13.900 105 18308.18 55.70 52193.45 88888.00 2011-04-15 14:27:14.400 105 18308.21 55.64 52193.45 88888.00 2011-04-15 14:27:14.900 105 18308.15 55.57 52193.43 88888.00 2011-04-15 14:27:15.400 105 18308.10 55.58 52193.33 88888.00 2011-04-15 14:27:15.900 105 18308.16 55.62 52193.39 88888.00 2011-04-15 14:27:16.400 105 18308.16 55.55 52193.38 88888.00 2011-04-15 14:27:16.900 105 18308.13 55.45 52193.41 88888.00 2011-04-15 14:27:17.400 105 18308.08 55.42 52193.40 88888.00 2011-04-15 14:27:17.900 105 18308.05 55.41 52193.40 88888.00 2011-04-15 14:27:18.400 105 18308.00 55.35 52193.38 88888.00 2011-04-15 14:27:18.900 105 18307.93 55.26 52193.36 88888.00 2011-04-15 14:27:19.400 105 18307.95 55.29 52193.42 88888.00 2011-04-15 14:27:19.900 105 18307.92 55.36 52193.48 88888.00 2011-04-15 14:27:20.400 105 18307.94 55.30 52193.37 88888.00 2011-04-15 14:27:20.900 105 18307.96 55.38 52193.34 88888.00 2011-04-15 14:27:21.400 105 18307.98 55.47 52193.30 88888.00 2011-04-15 14:27:21.900 105 18308.05 55.37 52193.38 88888.00 2011-04-15 14:27:22.400 105 18308.11 55.26 52193.30 88888.00 2011-04-15 14:27:22.900 105 18308.05 55.23 52193.32 88888.00 2011-04-15 14:27:23.400 105 18308.07 55.26 52193.21 88888.00 2011-04-15 14:27:23.900 105 18308.07 55.21 52193.07 88888.00 2011-04-15 14:27:24.400 105 18308.04 55.29 52192.99 88888.00 2011-04-15 14:27:24.900 105 18307.98 55.30 52192.95 88888.00 2011-04-15 14:27:25.400 105 18308.00 55.37 52193.02 88888.00 2011-04-15 14:27:25.900 105 18308.02 55.35 52193.13 88888.00 2011-04-15 14:27:26.400 105 18308.05 55.33 52193.12 88888.00 2011-04-15 14:27:26.900 105 18308.00 55.39 52193.14 88888.00 2011-04-15 14:27:27.400 105 18308.00 55.49 52193.28 88888.00 2011-04-15 14:27:27.900 105 18307.95 55.45 52193.25 88888.00 2011-04-15 14:27:28.400 105 18308.00 55.49 52193.22 88888.00 2011-04-15 14:27:28.900 105 18307.94 55.55 52193.21 88888.00 2011-04-15 14:27:29.400 105 18307.96 55.67 52193.14 88888.00 2011-04-15 14:27:29.900 105 18308.04 55.62 52193.24 88888.00 2011-04-15 14:27:30.400 105 18308.14 55.67 52193.33 88888.00 2011-04-15 14:27:30.900 105 18308.10 55.70 52193.29 88888.00 2011-04-15 14:27:31.400 105 18308.08 55.70 52193.26 88888.00 2011-04-15 14:27:31.900 105 18308.04 55.77 52193.28 88888.00 2011-04-15 14:27:32.400 105 18308.15 55.79 52193.24 88888.00 2011-04-15 14:27:32.900 105 18308.19 55.78 52193.14 88888.00 2011-04-15 14:27:33.400 105 18308.24 55.79 52193.18 88888.00 2011-04-15 14:27:33.900 105 18308.26 55.81 52193.02 88888.00 2011-04-15 14:27:34.400 105 18308.26 55.90 52193.03 88888.00 2011-04-15 14:27:34.900 105 18308.24 55.92 52193.19 88888.00 2011-04-15 14:27:35.400 105 18308.24 55.91 52193.14 88888.00 2011-04-15 14:27:35.900 105 18308.18 55.95 52193.05 88888.00 2011-04-15 14:27:36.400 105 18308.21 55.94 52193.12 88888.00 2011-04-15 14:27:36.900 105 18308.28 55.87 52193.13 88888.00 2011-04-15 14:27:37.400 105 18308.26 55.81 52193.04 88888.00 2011-04-15 14:27:37.900 105 18308.39 55.91 52193.06 88888.00 2011-04-15 14:27:38.400 105 18308.35 55.95 52193.17 88888.00 2011-04-15 14:27:38.900 105 18308.42 55.89 52193.08 88888.00 2011-04-15 14:27:39.400 105 18308.85 55.87 52193.12 88888.00 2011-04-15 14:27:39.900 105 18309.00 55.86 52193.20 88888.00 2011-04-15 14:27:40.400 105 18309.06 55.82 52193.24 88888.00 2011-04-15 14:27:40.900 105 18309.05 55.82 52193.30 88888.00 2011-04-15 14:27:41.400 105 18309.03 55.80 52193.17 88888.00 2011-04-15 14:27:41.900 105 18309.01 55.86 52193.03 88888.00 2011-04-15 14:27:42.400 105 18308.96 55.85 52193.02 88888.00 2011-04-15 14:27:42.900 105 18308.97 55.81 52193.02 88888.00 2011-04-15 14:27:43.400 105 18308.73 55.81 52193.04 88888.00 2011-04-15 14:27:43.900 105 18308.42 55.76 52193.15 88888.00 2011-04-15 14:27:44.400 105 18308.30 55.74 52193.15 88888.00 2011-04-15 14:27:44.900 105 18308.29 55.71 52193.15 88888.00 2011-04-15 14:27:45.400 105 18308.13 55.71 52193.10 88888.00 2011-04-15 14:27:45.900 105 18308.11 55.81 52193.07 88888.00 2011-04-15 14:27:46.400 105 18308.09 55.84 52193.14 88888.00 2011-04-15 14:27:46.900 105 18308.04 55.76 52193.12 88888.00 2011-04-15 14:27:47.400 105 18308.00 55.69 52193.17 88888.00 2011-04-15 14:27:47.900 105 18308.15 55.71 52193.27 88888.00 2011-04-15 14:27:48.400 105 18308.13 55.69 52193.28 88888.00 2011-04-15 14:27:48.900 105 18308.06 55.63 52193.26 88888.00 2011-04-15 14:27:49.400 105 18307.98 55.64 52193.29 88888.00 2011-04-15 14:27:49.900 105 18307.95 55.63 52193.21 88888.00 2011-04-15 14:27:50.400 105 18307.95 55.58 52193.22 88888.00 2011-04-15 14:27:50.900 105 18307.78 55.56 52193.32 88888.00 2011-04-15 14:27:51.400 105 18307.81 55.64 52193.19 88888.00 2011-04-15 14:27:51.900 105 18307.75 55.70 52193.08 88888.00 2011-04-15 14:27:52.400 105 18307.70 55.68 52193.12 88888.00 2011-04-15 14:27:52.900 105 18307.76 55.65 52193.20 88888.00 2011-04-15 14:27:53.400 105 18307.78 55.61 52193.13 88888.00 2011-04-15 14:27:53.900 105 18307.83 55.68 52193.12 88888.00 2011-04-15 14:27:54.400 105 18307.88 55.62 52193.04 88888.00 2011-04-15 14:27:54.900 105 18307.84 55.55 52193.14 88888.00 2011-04-15 14:27:55.400 105 18307.78 55.56 52193.31 88888.00 2011-04-15 14:27:55.900 105 18307.82 55.49 52193.27 88888.00 2011-04-15 14:27:56.400 105 18307.88 55.36 52193.28 88888.00 2011-04-15 14:27:56.900 105 18307.92 55.29 52193.47 88888.00 2011-04-15 14:27:57.400 105 18307.84 55.27 52193.49 88888.00 2011-04-15 14:27:57.900 105 18307.86 55.25 52193.38 88888.00 2011-04-15 14:27:58.400 105 18307.93 55.19 52193.37 88888.00 2011-04-15 14:27:58.900 105 18307.95 55.20 52193.40 88888.00 2011-04-15 14:27:59.400 105 18307.97 55.24 52193.36 88888.00 2011-04-15 14:27:59.900 105 18308.13 55.28 52193.21 88888.00 2011-04-15 14:28:00.400 105 18308.08 55.20 52193.20 88888.00 2011-04-15 14:28:00.900 105 18308.00 55.22 52193.15 88888.00 2011-04-15 14:28:01.400 105 18307.94 55.28 52193.06 88888.00 2011-04-15 14:28:01.900 105 18307.94 55.25 52193.10 88888.00 2011-04-15 14:28:02.400 105 18308.02 55.10 52193.16 88888.00 2011-04-15 14:28:02.900 105 18308.06 55.07 52193.30 88888.00 2011-04-15 14:28:03.400 105 18308.05 55.03 52193.40 88888.00 2011-04-15 14:28:03.900 105 18308.07 54.94 52193.33 88888.00 2011-04-15 14:28:04.400 105 18308.08 54.89 52193.24 88888.00 2011-04-15 14:28:04.900 105 18308.13 54.82 52193.25 88888.00 2011-04-15 14:28:05.400 105 18308.15 54.88 52193.24 88888.00 2011-04-15 14:28:05.900 105 18308.19 54.89 52193.21 88888.00 2011-04-15 14:28:06.400 105 18308.11 54.96 52193.20 88888.00 2011-04-15 14:28:06.900 105 18308.14 55.00 52193.33 88888.00 2011-04-15 14:28:07.400 105 18308.25 54.94 52193.34 88888.00 2011-04-15 14:28:07.900 105 18308.15 54.81 52193.39 88888.00 2011-04-15 14:28:08.400 105 18308.13 54.74 52193.41 88888.00 2011-04-15 14:28:08.900 105 18308.17 54.82 52193.31 88888.00 2011-04-15 14:28:09.400 105 18308.03 54.85 52193.34 88888.00 2011-04-15 14:28:09.900 105 18308.07 54.89 52193.41 88888.00 2011-04-15 14:28:10.400 105 18308.08 54.90 52193.38 88888.00 2011-04-15 14:28:10.900 105 18308.06 54.89 52193.42 88888.00 2011-04-15 14:28:11.400 105 18308.08 54.82 52193.48 88888.00 2011-04-15 14:28:11.900 105 18308.09 54.94 52193.51 88888.00 2011-04-15 14:28:12.400 105 18308.07 54.87 52193.48 88888.00 2011-04-15 14:28:12.900 105 18308.08 54.86 52193.52 88888.00 2011-04-15 14:28:13.400 105 18308.05 54.92 52193.49 88888.00 2011-04-15 14:28:13.900 105 18308.19 54.96 52193.43 88888.00 2011-04-15 14:28:14.400 105 18308.31 54.89 52193.50 88888.00 2011-04-15 14:28:14.900 105 18308.21 54.85 52193.48 88888.00 2011-04-15 14:28:15.400 105 18308.14 54.84 52193.52 88888.00 2011-04-15 14:28:15.900 105 18308.09 54.89 52193.53 88888.00 2011-04-15 14:28:16.400 105 18308.08 54.89 52193.54 88888.00 2011-04-15 14:28:16.900 105 18308.07 54.91 52193.40 88888.00 2011-04-15 14:28:17.400 105 18308.10 54.96 52193.37 88888.00 2011-04-15 14:28:17.900 105 18308.06 54.91 52193.44 88888.00 2011-04-15 14:28:18.400 105 18307.98 54.92 52193.43 88888.00 2011-04-15 14:28:18.900 105 18307.95 54.85 52193.41 88888.00 2011-04-15 14:28:19.400 105 18307.99 54.80 52193.48 88888.00 2011-04-15 14:28:19.900 105 18307.87 54.86 52193.52 88888.00 2011-04-15 14:28:20.400 105 18307.80 54.88 52193.65 88888.00 2011-04-15 14:28:20.900 105 18307.89 54.85 52193.61 88888.00 2011-04-15 14:28:21.400 105 18308.08 54.81 52193.55 88888.00 2011-04-15 14:28:21.900 105 18307.75 54.77 52193.61 88888.00 2011-04-15 14:28:22.400 105 18307.70 54.80 52193.72 88888.00 2011-04-15 14:28:22.900 105 18307.60 54.81 52193.59 88888.00 2011-04-15 14:28:23.400 105 18307.59 54.82 52193.53 88888.00 2011-04-15 14:28:23.900 105 18307.64 54.87 52193.48 88888.00 2011-04-15 14:28:24.400 105 18307.52 54.88 52193.41 88888.00 2011-04-15 14:28:24.900 105 18307.41 54.92 52193.44 88888.00 2011-04-15 14:28:25.400 105 18307.40 54.95 52193.50 88888.00 2011-04-15 14:28:25.900 105 18307.41 54.97 52193.51 88888.00 2011-04-15 14:28:26.400 105 18307.47 55.00 52193.43 88888.00 2011-04-15 14:28:26.900 105 18307.48 55.02 52193.38 88888.00 2011-04-15 14:28:27.400 105 18307.32 54.97 52193.50 88888.00 2011-04-15 14:28:27.900 105 18307.42 54.94 52193.49 88888.00 2011-04-15 14:28:28.400 105 18307.48 54.97 52193.49 88888.00 2011-04-15 14:28:28.900 105 18307.47 55.11 52193.57 88888.00 2011-04-15 14:28:29.400 105 18307.37 55.11 52193.48 88888.00 2011-04-15 14:28:29.900 105 18307.32 55.15 52193.50 88888.00 2011-04-15 14:28:30.400 105 18307.29 55.18 52193.56 88888.00 2011-04-15 14:28:30.900 105 18307.30 55.23 52193.47 88888.00 2011-04-15 14:28:31.400 105 18307.19 55.27 52193.51 88888.00 2011-04-15 14:28:31.900 105 18307.13 55.31 52193.60 88888.00 2011-04-15 14:28:32.400 105 18307.27 55.39 52193.57 88888.00 2011-04-15 14:28:32.900 105 18307.24 55.46 52193.55 88888.00 2011-04-15 14:28:33.400 105 18307.33 55.52 52193.53 88888.00 2011-04-15 14:28:33.900 105 18307.24 55.56 52193.57 88888.00 2011-04-15 14:28:34.400 105 18307.31 55.55 52193.67 88888.00 2011-04-15 14:28:34.900 105 18307.34 55.58 52193.78 88888.00 2011-04-15 14:28:35.400 105 18307.34 55.54 52193.73 88888.00 2011-04-15 14:28:35.900 105 18307.30 55.54 52193.57 88888.00 2011-04-15 14:28:36.400 105 18307.35 55.67 52193.56 88888.00 2011-04-15 14:28:36.900 105 18307.32 55.75 52193.60 88888.00 2011-04-15 14:28:37.400 105 18307.24 55.79 52193.51 88888.00 2011-04-15 14:28:37.900 105 18307.30 55.77 52193.40 88888.00 2011-04-15 14:28:38.400 105 18307.35 55.68 52193.55 88888.00 2011-04-15 14:28:38.900 105 18307.41 55.84 52193.66 88888.00 2011-04-15 14:28:39.400 105 18307.40 55.92 52193.56 88888.00 2011-04-15 14:28:39.900 105 18307.33 55.87 52193.65 88888.00 2011-04-15 14:28:40.400 105 18307.40 55.89 52193.70 88888.00 2011-04-15 14:28:40.900 105 18307.39 55.98 52193.62 88888.00 2011-04-15 14:28:41.400 105 18307.40 55.94 52193.63 88888.00 2011-04-15 14:28:41.900 105 18307.47 55.99 52193.48 88888.00 2011-04-15 14:28:42.400 105 18307.49 56.00 52193.39 88888.00 2011-04-15 14:28:42.900 105 18307.49 56.00 52193.38 88888.00 2011-04-15 14:28:43.400 105 18307.56 56.04 52193.34 88888.00 2011-04-15 14:28:43.900 105 18307.55 56.04 52193.30 88888.00 2011-04-15 14:28:44.400 105 18307.69 56.07 52193.32 88888.00 2011-04-15 14:28:44.900 105 18307.64 56.08 52193.34 88888.00 2011-04-15 14:28:45.400 105 18307.56 56.12 52193.37 88888.00 2011-04-15 14:28:45.900 105 18307.56 56.19 52193.32 88888.00 2011-04-15 14:28:46.400 105 18307.53 56.20 52193.27 88888.00 2011-04-15 14:28:46.900 105 18307.58 56.13 52193.38 88888.00 2011-04-15 14:28:47.400 105 18307.64 56.04 52193.44 88888.00 2011-04-15 14:28:47.900 105 18307.66 56.04 52193.48 88888.00 2011-04-15 14:28:48.400 105 18307.56 56.06 52193.54 88888.00 2011-04-15 14:28:48.900 105 18307.60 56.06 52193.43 88888.00 2011-04-15 14:28:49.400 105 18307.71 56.12 52193.42 88888.00 2011-04-15 14:28:49.900 105 18307.69 56.07 52193.38 88888.00 2011-04-15 14:28:50.400 105 18307.61 55.99 52193.26 88888.00 2011-04-15 14:28:50.900 105 18307.61 55.97 52193.27 88888.00 2011-04-15 14:28:51.400 105 18307.54 55.96 52193.25 88888.00 2011-04-15 14:28:51.900 105 18307.61 55.87 52193.36 88888.00 2011-04-15 14:28:52.400 105 18307.62 55.81 52193.48 88888.00 2011-04-15 14:28:52.900 105 18307.65 55.88 52193.45 88888.00 2011-04-15 14:28:53.400 105 18307.65 55.88 52193.36 88888.00 2011-04-15 14:28:53.900 105 18307.67 55.82 52193.31 88888.00 2011-04-15 14:28:54.400 105 18307.64 55.73 52193.33 88888.00 2011-04-15 14:28:54.900 105 18307.53 55.67 52193.32 88888.00 2011-04-15 14:28:55.400 105 18307.51 55.59 52193.31 88888.00 2011-04-15 14:28:55.900 105 18307.58 55.57 52193.27 88888.00 2011-04-15 14:28:56.400 105 18307.65 55.54 52193.29 88888.00 2011-04-15 14:28:56.900 105 18307.60 55.52 52193.33 88888.00 2011-04-15 14:28:57.400 105 18307.64 55.42 52193.32 88888.00 2011-04-15 14:28:57.900 105 18307.93 55.40 52193.25 88888.00 2011-04-15 14:28:58.400 105 18308.00 55.35 52193.13 88888.00 2011-04-15 14:28:58.900 105 18307.92 55.29 52193.04 88888.00 2011-04-15 14:28:59.400 105 18307.78 55.27 52193.14 88888.00 2011-04-15 14:28:59.900 105 18307.72 55.24 52193.24 88888.00 2011-04-15 14:29:00.400 105 18307.76 55.09 52193.30 88888.00 2011-04-15 14:29:00.900 105 18307.74 54.99 52193.24 88888.00 2011-04-15 14:29:01.400 105 18307.83 54.94 52193.17 88888.00 2011-04-15 14:29:01.900 105 18307.75 54.87 52193.06 88888.00 2011-04-15 14:29:02.400 105 18307.82 54.79 52193.06 88888.00 2011-04-15 14:29:02.900 105 18307.89 54.72 52193.04 88888.00 2011-04-15 14:29:03.400 105 18307.95 54.66 52192.95 88888.00 2011-04-15 14:29:03.900 105 18307.96 54.52 52192.91 88888.00 2011-04-15 14:29:04.400 105 18307.92 54.45 52192.97 88888.00 2011-04-15 14:29:04.900 105 18307.96 54.46 52192.92 88888.00 2011-04-15 14:29:05.400 105 18308.02 54.48 52192.98 88888.00 2011-04-15 14:29:05.900 105 18308.09 54.39 52193.01 88888.00 2011-04-15 14:29:06.400 105 18308.06 54.28 52192.99 88888.00 2011-04-15 14:29:06.900 105 18308.07 54.24 52192.95 88888.00 2011-04-15 14:29:07.400 105 18308.04 54.22 52192.97 88888.00 2011-04-15 14:29:07.900 105 18307.97 54.23 52192.96 88888.00 2011-04-15 14:29:08.400 105 18307.97 54.19 52192.92 88888.00 2011-04-15 14:29:08.900 105 18308.06 54.04 52192.87 88888.00 2011-04-15 14:29:09.400 105 18308.00 54.00 52192.95 88888.00 2011-04-15 14:29:09.900 105 18308.03 53.98 52192.91 88888.00 2011-04-15 14:29:10.400 105 18308.14 53.94 52192.94 88888.00 2011-04-15 14:29:10.900 105 18308.16 53.81 52192.97 88888.00 2011-04-15 14:29:11.400 105 18308.07 53.77 52192.97 88888.00 2011-04-15 14:29:11.900 105 18308.08 53.70 52192.90 88888.00 2011-04-15 14:29:12.400 105 18308.13 53.64 52192.91 88888.00 2011-04-15 14:29:12.900 105 18308.16 53.61 52192.87 88888.00 2011-04-15 14:29:13.400 105 18308.11 53.52 52192.85 88888.00 2011-04-15 14:29:13.900 105 18308.16 53.43 52192.85 88888.00 2011-04-15 14:29:14.400 105 18308.16 53.37 52192.80 88888.00 2011-04-15 14:29:14.900 105 18308.26 53.23 52192.86 88888.00 2011-04-15 14:29:15.400 105 18308.43 53.20 52192.99 88888.00 2011-04-15 14:29:15.900 105 18308.38 53.22 52193.07 88888.00 2011-04-15 14:29:16.400 105 18308.30 53.25 52193.05 88888.00 2011-04-15 14:29:16.900 105 18308.29 53.15 52193.02 88888.00 2011-04-15 14:29:17.400 105 18308.28 53.02 52192.99 88888.00 2011-04-15 14:29:17.900 105 18308.20 52.99 52192.94 88888.00 2011-04-15 14:29:18.400 105 18308.21 53.00 52192.92 88888.00 2011-04-15 14:29:18.900 105 18308.27 53.11 52192.89 88888.00 2011-04-15 14:29:19.400 105 18308.29 53.07 52192.83 88888.00 2011-04-15 14:29:19.900 105 18308.36 53.03 52192.87 88888.00 2011-04-15 14:29:20.400 105 18308.45 53.01 52192.97 88888.00 2011-04-15 14:29:20.900 105 18308.35 52.99 52193.01 88888.00 2011-04-15 14:29:21.400 105 18308.34 53.00 52192.96 88888.00 2011-04-15 14:29:21.900 105 18308.40 53.02 52192.84 88888.00 2011-04-15 14:29:22.400 105 18308.47 52.98 52192.81 88888.00 2011-04-15 14:29:22.900 105 18308.50 52.90 52192.80 88888.00 2011-04-15 14:29:23.400 105 18308.56 52.90 52192.76 88888.00 2011-04-15 14:29:23.900 105 18308.54 53.00 52192.78 88888.00 2011-04-15 14:29:24.400 105 18308.48 53.00 52192.83 88888.00 2011-04-15 14:29:24.900 105 18308.45 52.94 52192.84 88888.00 2011-04-15 14:29:25.400 105 18308.51 52.99 52192.90 88888.00 2011-04-15 14:29:25.900 105 18308.57 53.02 52192.92 88888.00 2011-04-15 14:29:26.400 105 18308.60 53.03 52192.93 88888.00 2011-04-15 14:29:26.900 105 18308.62 53.12 52192.94 88888.00 2011-04-15 14:29:27.400 105 18308.62 53.10 52192.94 88888.00 2011-04-15 14:29:27.900 105 18308.57 53.10 52192.91 88888.00 2011-04-15 14:29:28.400 105 18308.51 53.15 52192.95 88888.00 2011-04-15 14:29:28.900 105 18308.51 53.19 52192.94 88888.00 2011-04-15 14:29:29.400 105 18308.52 53.27 52192.95 88888.00 2011-04-15 14:29:29.900 105 18308.50 53.28 52192.97 88888.00 2011-04-15 14:29:30.400 105 18308.49 53.23 52193.05 88888.00 2011-04-15 14:29:30.900 105 18308.49 53.28 52193.01 88888.00 2011-04-15 14:29:31.400 105 18308.48 53.36 52193.07 88888.00 2011-04-15 14:29:31.900 105 18308.52 53.41 52193.13 88888.00 2011-04-15 14:29:32.400 105 18308.50 53.43 52193.06 88888.00 2011-04-15 14:29:32.900 105 18308.41 53.43 52193.13 88888.00 2011-04-15 14:29:33.400 105 18308.39 53.45 52193.20 88888.00 2011-04-15 14:29:33.900 105 18308.38 53.55 52193.33 88888.00 2011-04-15 14:29:34.400 105 18308.36 53.70 52193.38 88888.00 2011-04-15 14:29:34.900 105 18308.39 53.76 52193.34 88888.00 2011-04-15 14:29:35.400 105 18308.37 53.73 52193.37 88888.00 2011-04-15 14:29:35.900 105 18308.40 53.74 52193.45 88888.00 2011-04-15 14:29:36.400 105 18308.47 53.75 52193.41 88888.00 2011-04-15 14:29:36.900 105 18308.41 53.84 52193.19 88888.00 2011-04-15 14:29:37.400 105 18308.37 53.84 52193.09 88888.00 2011-04-15 14:29:37.900 105 18308.31 53.87 52193.08 88888.00 2011-04-15 14:29:38.400 105 18308.30 53.90 52193.21 88888.00 2011-04-15 14:29:38.900 105 18308.23 53.95 52193.28 88888.00 2011-04-15 14:29:39.400 105 18308.19 53.92 52193.17 88888.00 2011-04-15 14:29:39.900 105 18308.18 53.96 52193.14 88888.00 2011-04-15 14:29:40.400 105 18308.17 54.02 52193.24 88888.00 2011-04-15 14:29:40.900 105 18308.21 54.08 52193.22 88888.00 2011-04-15 14:29:41.400 105 18308.19 54.15 52193.25 88888.00 2011-04-15 14:29:41.900 105 18308.15 54.15 52193.31 88888.00 2011-04-15 14:29:42.400 105 18308.23 54.18 52193.40 88888.00 2011-04-15 14:29:42.900 105 18308.27 54.20 52193.33 88888.00 2011-04-15 14:29:43.400 105 18308.21 54.35 52193.27 88888.00 2011-04-15 14:29:43.900 105 18308.06 54.35 52193.12 88888.00 2011-04-15 14:29:44.400 105 18308.09 54.30 52193.08 88888.00 2011-04-15 14:29:44.900 105 18308.05 54.31 52193.06 88888.00 2011-04-15 14:29:45.400 105 18307.93 54.31 52193.10 88888.00 2011-04-15 14:29:45.900 105 18307.92 54.30 52193.19 88888.00 2011-04-15 14:29:46.400 105 18307.95 54.34 52193.14 88888.00 2011-04-15 14:29:46.900 105 18308.03 54.38 52193.05 88888.00 2011-04-15 14:29:47.400 105 18308.06 54.49 52193.30 88888.00 2011-04-15 14:29:47.900 105 18308.11 54.57 52193.50 88888.00 2011-04-15 14:29:48.400 105 18308.25 54.63 52193.47 88888.00 2011-04-15 14:29:48.900 105 18308.30 54.61 52193.39 88888.00 2011-04-15 14:29:49.400 105 18308.18 54.61 52193.36 88888.00 2011-04-15 14:29:49.900 105 18308.16 54.66 52193.37 88888.00 2011-04-15 14:29:50.400 105 18307.98 54.74 52193.32 88888.00 2011-04-15 14:29:50.900 105 18307.91 54.80 52193.24 88888.00 2011-04-15 14:29:51.400 105 18307.95 54.87 52193.21 88888.00 2011-04-15 14:29:51.900 105 18307.93 54.85 52193.32 88888.00 2011-04-15 14:29:52.400 105 18307.94 54.89 52193.32 88888.00 2011-04-15 14:29:52.900 105 18307.87 54.86 52193.43 88888.00 2011-04-15 14:29:53.400 105 18307.84 54.90 52193.47 88888.00 2011-04-15 14:29:53.900 105 18307.82 54.99 52193.50 88888.00 2011-04-15 14:29:54.400 105 18307.84 54.98 52193.53 88888.00 2011-04-15 14:29:54.900 105 18307.84 55.00 52193.56 88888.00 2011-04-15 14:29:55.400 105 18307.73 55.02 52193.49 88888.00 2011-04-15 14:29:55.900 105 18307.77 55.19 52193.42 88888.00 2011-04-15 14:29:56.400 105 18307.67 55.25 52193.39 88888.00 2011-04-15 14:29:56.900 105 18307.60 55.28 52193.40 88888.00 2011-04-15 14:29:57.400 105 18307.71 55.31 52193.48 88888.00 2011-04-15 14:29:57.900 105 18307.58 55.33 52193.44 88888.00 2011-04-15 14:29:58.400 105 18307.66 55.42 52193.48 88888.00 2011-04-15 14:29:58.900 105 18307.83 55.45 52193.52 88888.00 2011-04-15 14:29:59.400 105 18307.89 55.51 52193.47 88888.00 2011-04-15 14:29:59.900 105 18307.84 55.60 52193.33 88888.00 2011-04-15 14:30:00.400 105 18307.70 55.56 52193.22 88888.00 2011-04-15 14:30:00.900 105 18307.59 55.48 52193.21 88888.00 2011-04-15 14:30:01.400 105 18307.54 55.55 52193.17 88888.00 2011-04-15 14:30:01.900 105 18307.54 55.63 52193.13 88888.00 2011-04-15 14:30:02.400 105 18307.52 55.56 52193.20 88888.00 2011-04-15 14:30:02.900 105 18307.60 55.54 52193.22 88888.00 2011-04-15 14:30:03.400 105 18307.69 55.62 52193.25 88888.00 2011-04-15 14:30:03.900 105 18307.62 55.56 52193.26 88888.00 2011-04-15 14:30:04.400 105 18307.53 55.52 52193.08 88888.00 2011-04-15 14:30:04.900 105 18307.51 55.57 52192.98 88888.00 2011-04-15 14:30:05.400 105 18307.49 55.51 52193.16 88888.00 2011-04-15 14:30:05.900 105 18307.51 55.46 52193.04 88888.00 2011-04-15 14:30:06.400 105 18307.43 55.44 52192.96 88888.00 2011-04-15 14:30:06.900 105 18307.51 55.38 52192.98 88888.00 2011-04-15 14:30:07.400 105 18307.58 55.37 52193.02 88888.00 2011-04-15 14:30:07.900 105 18307.52 55.38 52193.02 88888.00 2011-04-15 14:30:08.400 105 18307.51 55.32 52193.01 88888.00 2011-04-15 14:30:08.900 105 18307.47 55.33 52192.96 88888.00 2011-04-15 14:30:09.400 105 18307.40 55.32 52193.04 88888.00 2011-04-15 14:30:09.900 105 18307.32 55.26 52193.13 88888.00 2011-04-15 14:30:10.400 105 18307.29 55.12 52193.16 88888.00 2011-04-15 14:30:10.900 105 18307.24 55.08 52193.04 88888.00 2011-04-15 14:30:11.400 105 18307.28 55.13 52192.81 88888.00 2011-04-15 14:30:11.900 105 18307.38 55.09 52192.81 88888.00 2011-04-15 14:30:12.400 105 18307.43 55.04 52192.69 88888.00 2011-04-15 14:30:12.900 105 18307.38 55.03 52192.49 88888.00 2011-04-15 14:30:13.400 105 18307.28 55.00 52192.51 88888.00 2011-04-15 14:30:13.900 105 18307.30 54.87 52192.35 88888.00 2011-04-15 14:30:14.400 105 18307.20 54.87 52192.50 88888.00 2011-04-15 14:30:14.900 105 18307.31 54.89 52192.55 88888.00 2011-04-15 14:30:15.400 105 18307.17 54.79 52192.55 88888.00 2011-04-15 14:30:15.900 105 18307.13 54.73 52192.73 88888.00 2011-04-15 14:30:16.400 105 18307.22 54.74 52192.87 88888.00 2011-04-15 14:30:16.900 105 18307.38 54.78 52192.86 88888.00 2011-04-15 14:30:17.400 105 18307.35 54.80 52192.85 88888.00 2011-04-15 14:30:17.900 105 18307.20 54.73 52192.82 88888.00 2011-04-15 14:30:18.400 105 18307.31 54.65 52192.85 88888.00 2011-04-15 14:30:18.900 105 18307.42 54.60 52192.81 88888.00 2011-04-15 14:30:19.400 105 18307.38 54.59 52192.81 88888.00 2011-04-15 14:30:19.900 105 18307.32 54.55 52192.83 88888.00 2011-04-15 14:30:20.400 105 18307.41 54.48 52192.83 88888.00 2011-04-15 14:30:20.900 105 18307.33 54.45 52192.76 88888.00 2011-04-15 14:30:21.400 105 18307.30 54.43 52192.78 88888.00 2011-04-15 14:30:21.900 105 18307.35 54.40 52192.71 88888.00 2011-04-15 14:30:22.400 105 18307.33 54.30 52192.72 88888.00 2011-04-15 14:30:22.900 105 18307.42 54.23 52192.67 88888.00 2011-04-15 14:30:23.400 105 18307.49 54.20 52192.64 88888.00 2011-04-15 14:30:23.900 105 18307.52 54.20 52192.70 88888.00 2011-04-15 14:30:24.400 105 18307.59 54.23 52192.71 88888.00 2011-04-15 14:30:24.900 105 18307.75 54.12 52192.62 88888.00 2011-04-15 14:30:25.400 105 18307.67 54.11 52192.60 88888.00 2011-04-15 14:30:25.900 105 18307.59 54.10 52192.52 88888.00 2011-04-15 14:30:26.400 105 18307.59 54.00 52192.52 88888.00 2011-04-15 14:30:26.900 105 18307.64 53.88 52192.55 88888.00 2011-04-15 14:30:27.400 105 18307.71 53.88 52192.56 88888.00 2011-04-15 14:30:27.900 105 18307.75 53.81 52192.55 88888.00 2011-04-15 14:30:28.400 105 18307.73 53.81 52192.63 88888.00 2011-04-15 14:30:28.900 105 18307.96 53.73 52192.68 88888.00 2011-04-15 14:30:29.400 105 18307.92 53.68 52192.66 88888.00 2011-04-15 14:30:29.900 105 18307.85 53.66 52192.60 88888.00 2011-04-15 14:30:30.400 105 18307.85 53.64 52192.74 88888.00 2011-04-15 14:30:30.900 105 18307.82 53.53 52192.69 88888.00 2011-04-15 14:30:31.400 105 18307.87 53.48 52192.50 88888.00 2011-04-15 14:30:31.900 105 18307.94 53.48 52192.40 88888.00 2011-04-15 14:30:32.400 105 18307.95 53.42 52192.50 88888.00 2011-04-15 14:30:32.900 105 18307.98 53.32 52192.49 88888.00 2011-04-15 14:30:33.400 105 18308.04 53.19 52192.43 88888.00 2011-04-15 14:30:33.900 105 18308.00 53.08 52192.50 88888.00 2011-04-15 14:30:34.400 105 18308.18 53.07 52192.46 88888.00 2011-04-15 14:30:34.900 105 18308.28 53.02 52192.46 88888.00 2011-04-15 14:30:35.400 105 18308.27 52.91 52192.31 88888.00 2011-04-15 14:30:35.900 105 18308.13 52.77 52192.31 88888.00 2011-04-15 14:30:36.400 105 18308.20 52.63 52192.26 88888.00 2011-04-15 14:30:36.900 105 18308.24 52.62 52192.12 88888.00 2011-04-15 14:30:37.400 105 18308.21 52.56 52192.18 88888.00 2011-04-15 14:30:37.900 105 18308.27 52.41 52192.15 88888.00 2011-04-15 14:30:38.400 105 18308.29 52.36 52192.18 88888.00 2011-04-15 14:30:38.900 105 18308.27 52.28 52192.25 88888.00 2011-04-15 14:30:39.400 105 18308.30 52.19 52192.23 88888.00 2011-04-15 14:30:39.900 105 18308.27 52.11 52192.25 88888.00 2011-04-15 14:30:40.400 105 18308.21 52.20 52192.21 88888.00 2011-04-15 14:30:40.900 105 18308.27 52.20 52192.16 88888.00 2011-04-15 14:30:41.400 105 18308.34 52.14 52192.16 88888.00 2011-04-15 14:30:41.900 105 18308.35 52.05 52192.12 88888.00 2011-04-15 14:30:42.400 105 18308.41 51.99 52192.03 88888.00 2011-04-15 14:30:42.900 105 18308.49 51.87 52191.92 88888.00 2011-04-15 14:30:43.400 105 18308.49 51.72 52192.04 88888.00 2011-04-15 14:30:43.900 105 18308.50 51.67 52192.11 88888.00 2011-04-15 14:30:44.400 105 18308.52 51.63 52192.04 88888.00 2011-04-15 14:30:44.900 105 18308.53 51.63 52191.96 88888.00 2011-04-15 14:30:45.400 105 18308.46 51.48 52191.99 88888.00 2011-04-15 14:30:45.900 105 18308.52 51.40 52192.08 88888.00 2011-04-15 14:30:46.400 105 18308.57 51.41 52192.11 88888.00 2011-04-15 14:30:46.900 105 18308.53 51.45 52192.14 88888.00 2011-04-15 14:30:47.400 105 18308.61 51.49 52192.22 88888.00 2011-04-15 14:30:47.900 105 18308.51 51.44 52192.21 88888.00 2011-04-15 14:30:48.400 105 18308.45 51.45 52192.09 88888.00 2011-04-15 14:30:48.900 105 18308.43 51.42 52192.09 88888.00 2011-04-15 14:30:49.400 105 18308.42 51.41 52192.14 88888.00 2011-04-15 14:30:49.900 105 18308.42 51.41 52192.08 88888.00 2011-04-15 14:30:50.400 105 18308.36 51.45 52192.03 88888.00 2011-04-15 14:30:50.900 105 18308.81 51.38 52192.01 88888.00 2011-04-15 14:30:51.400 105 18308.70 51.31 52192.03 88888.00 2011-04-15 14:30:51.900 105 18308.58 51.30 52192.06 88888.00 2011-04-15 14:30:52.400 105 18308.57 51.29 52192.09 88888.00 2011-04-15 14:30:52.900 105 18308.52 51.34 52192.12 88888.00 2011-04-15 14:30:53.400 105 18308.62 51.40 52192.14 88888.00 2011-04-15 14:30:53.900 105 18308.58 51.49 52192.13 88888.00 2011-04-15 14:30:54.400 105 18308.68 51.71 52192.04 88888.00 2011-04-15 14:30:54.900 105 18308.69 51.80 52192.12 88888.00 2011-04-15 14:30:55.400 105 18308.67 51.85 52192.08 88888.00 2011-04-15 14:30:55.900 105 18308.79 51.86 52192.01 88888.00 2011-04-15 14:30:56.400 105 18308.72 51.96 52192.00 88888.00 2011-04-15 14:30:56.900 105 18308.65 52.05 52191.94 88888.00 2011-04-15 14:30:57.400 105 18308.72 52.16 52192.09 88888.00 2011-04-15 14:30:57.900 105 18308.74 52.25 52192.12 88888.00 2011-04-15 14:30:58.400 105 18308.74 52.37 52192.08 88888.00 2011-04-15 14:30:58.900 105 18308.78 52.33 52192.09 88888.00 2011-04-15 14:30:59.400 105 18308.84 52.32 52192.09 88888.00 2011-04-15 14:30:59.900 105 18308.81 52.40 52192.00 88888.00 2011-04-15 14:31:00.400 105 18308.81 52.53 52192.04 88888.00 2011-04-15 14:31:00.900 105 18308.90 52.68 52192.16 88888.00 2011-04-15 14:31:01.400 105 18308.82 52.78 52192.18 88888.00 2011-04-15 14:31:01.900 105 18308.84 52.87 52192.16 88888.00 2011-04-15 14:31:02.400 105 18308.92 52.91 52192.12 88888.00 2011-04-15 14:31:02.900 105 18308.93 52.93 52192.26 88888.00 2011-04-15 14:31:03.400 105 18308.90 53.04 52192.22 88888.00 2011-04-15 14:31:03.900 105 18308.92 53.02 52192.16 88888.00 2011-04-15 14:31:04.400 105 18308.86 53.18 52192.34 88888.00 2011-04-15 14:31:04.900 105 18308.78 53.33 52192.31 88888.00 2011-04-15 14:31:05.400 105 18308.81 53.43 52192.36 88888.00 2011-04-15 14:31:05.900 105 18309.22 53.48 52192.43 88888.00 2011-04-15 14:31:06.400 105 18309.03 53.57 52192.50 88888.00 2011-04-15 14:31:06.900 105 18308.86 53.63 52192.49 88888.00 2011-04-15 14:31:07.400 105 18308.84 53.62 52192.41 88888.00 2011-04-15 14:31:07.900 105 18308.82 53.69 52192.46 88888.00 2011-04-15 14:31:08.400 105 18308.70 53.71 52192.47 88888.00 2011-04-15 14:31:08.900 105 18308.70 53.77 52192.37 88888.00 2011-04-15 14:31:09.400 105 18308.81 53.81 52192.43 88888.00 2011-04-15 14:31:09.900 105 18308.92 53.94 52192.39 88888.00 2011-04-15 14:31:10.400 105 18308.81 54.06 52192.39 88888.00 2011-04-15 14:31:10.900 105 18308.89 54.19 52192.39 88888.00 2011-04-15 14:31:11.400 105 18308.79 54.21 52192.50 88888.00 2011-04-15 14:31:11.900 105 18308.72 54.28 52192.66 88888.00 2011-04-15 14:31:12.400 105 18308.76 54.38 52192.52 88888.00 2011-04-15 14:31:12.900 105 18308.68 54.48 52192.52 88888.00 2011-04-15 14:31:13.400 105 18308.60 54.53 52192.64 88888.00 2011-04-15 14:31:13.900 105 18308.51 54.56 52192.71 88888.00 2011-04-15 14:31:14.400 105 18308.51 54.64 52192.68 88888.00 2011-04-15 14:31:14.900 105 18308.57 54.67 52192.64 88888.00 2011-04-15 14:31:15.400 105 18308.49 54.79 52192.68 88888.00 2011-04-15 14:31:15.900 105 18308.38 54.95 52192.75 88888.00 2011-04-15 14:31:16.400 105 18308.40 54.99 52192.83 88888.00 2011-04-15 14:31:16.900 105 18308.37 55.00 52192.75 88888.00 2011-04-15 14:31:17.400 105 18308.30 55.03 52192.80 88888.00 2011-04-15 14:31:17.900 105 18308.18 55.09 52192.80 88888.00 2011-04-15 14:31:18.400 105 18308.16 55.13 52192.78 88888.00 2011-04-15 14:31:18.900 105 18308.19 55.22 52192.82 88888.00 2011-04-15 14:31:19.400 105 18308.19 55.27 52192.94 88888.00 2011-04-15 14:31:19.900 105 18308.09 55.31 52192.86 88888.00 2011-04-15 14:31:20.400 105 18308.10 55.37 52192.78 88888.00 2011-04-15 14:31:20.900 105 18308.13 55.38 52192.82 88888.00 2011-04-15 14:31:21.400 105 18308.08 55.35 52192.86 88888.00 2011-04-15 14:31:21.900 105 18307.96 55.40 52192.85 88888.00 2011-04-15 14:31:22.400 105 18307.91 55.47 52192.93 88888.00 2011-04-15 14:31:22.900 105 18307.83 55.47 52193.04 88888.00 2011-04-15 14:31:23.400 105 18307.67 55.40 52192.99 88888.00 2011-04-15 14:31:23.900 105 18307.51 55.38 52192.99 88888.00 2011-04-15 14:31:24.400 105 18307.55 55.35 52192.86 88888.00 2011-04-15 14:31:24.900 105 18307.64 55.30 52192.76 88888.00 2011-04-15 14:31:25.400 105 18307.69 55.31 52192.85 88888.00 2011-04-15 14:31:25.900 105 18307.75 55.25 52192.83 88888.00 2011-04-15 14:31:26.400 105 18307.62 55.23 52192.76 88888.00 2011-04-15 14:31:26.900 105 18307.61 55.15 52192.81 88888.00 2011-04-15 14:31:27.400 105 18307.60 55.20 52192.91 88888.00 2011-04-15 14:31:27.900 105 18307.65 55.19 52192.87 88888.00 2011-04-15 14:31:28.400 105 18307.67 55.08 52192.82 88888.00 2011-04-15 14:31:28.900 105 18307.66 54.92 52192.71 88888.00 2011-04-15 14:31:29.400 105 18307.56 54.88 52192.64 88888.00 2011-04-15 14:31:29.900 105 18307.50 54.89 52192.58 88888.00 2011-04-15 14:31:30.400 105 18307.49 54.72 52192.74 88888.00 2011-04-15 14:31:30.900 105 18307.58 54.72 52192.78 88888.00 2011-04-15 14:31:31.400 105 18307.55 54.65 52192.62 88888.00 2011-04-15 14:31:31.900 105 18307.44 54.53 52192.56 88888.00 2011-04-15 14:31:32.400 105 18307.33 54.46 52192.54 88888.00 2011-04-15 14:31:32.900 105 18307.33 54.43 52192.57 88888.00 2011-04-15 14:31:33.400 105 18307.39 54.39 52192.56 88888.00 2011-04-15 14:31:33.900 105 18307.27 54.35 52192.48 88888.00 2011-04-15 14:31:34.400 105 18307.21 54.31 52192.49 88888.00 2011-04-15 14:31:34.900 105 18307.18 54.26 52192.64 88888.00 2011-04-15 14:31:35.400 105 18307.01 54.27 52192.70 88888.00 2011-04-15 14:31:35.900 105 18307.11 54.24 52192.72 88888.00 2011-04-15 14:31:36.400 105 18307.09 54.18 52192.74 88888.00 2011-04-15 14:31:36.900 105 18307.20 54.09 52192.70 88888.00 2011-04-15 14:31:37.400 105 18307.22 54.05 52192.72 88888.00 2011-04-15 14:31:37.900 105 18307.20 53.99 52192.80 88888.00 2011-04-15 14:31:38.400 105 18307.13 53.90 52192.79 88888.00 2011-04-15 14:31:38.900 105 18307.13 53.90 52192.75 88888.00 2011-04-15 14:31:39.400 105 18307.09 53.95 52192.76 88888.00 2011-04-15 14:31:39.900 105 18307.12 53.93 52192.73 88888.00 2011-04-15 14:31:40.400 105 18307.11 53.86 52192.67 88888.00 2011-04-15 14:31:40.900 105 18307.09 53.80 52192.64 88888.00 2011-04-15 14:31:41.400 105 18307.15 53.78 52192.74 88888.00 2011-04-15 14:31:41.900 105 18307.16 53.72 52192.72 88888.00 2011-04-15 14:31:42.400 105 18307.13 53.70 52192.56 88888.00 2011-04-15 14:31:42.900 105 18307.15 53.65 52192.50 88888.00 2011-04-15 14:31:43.400 105 18307.16 53.65 52192.43 88888.00 2011-04-15 14:31:43.900 105 18307.21 53.68 52192.41 88888.00 2011-04-15 14:31:44.400 105 18307.21 53.64 52192.49 88888.00 2011-04-15 14:31:44.900 105 18307.28 53.57 52192.57 88888.00 2011-04-15 14:31:45.400 105 18307.22 53.55 52192.66 88888.00 2011-04-15 14:31:45.900 105 18307.24 53.51 52192.63 88888.00 2011-04-15 14:31:46.400 105 18307.33 53.51 52192.55 88888.00 2011-04-15 14:31:46.900 105 18307.27 53.48 52192.57 88888.00 2011-04-15 14:31:47.400 105 18307.26 53.32 52192.56 88888.00 2011-04-15 14:31:47.900 105 18307.20 53.35 52192.45 88888.00 2011-04-15 14:31:48.400 105 18307.34 53.46 52192.45 88888.00 2011-04-15 14:31:48.900 105 18307.29 53.44 52192.40 88888.00 2011-04-15 14:31:49.400 105 18307.32 53.34 52192.35 88888.00 2011-04-15 14:31:49.900 105 18307.49 53.36 52192.38 88888.00 2011-04-15 14:31:50.400 105 18307.41 53.38 52192.39 88888.00 2011-04-15 14:31:50.900 105 18307.41 53.30 52192.33 88888.00 2011-04-15 14:31:51.400 105 18307.33 53.27 52192.31 88888.00 2011-04-15 14:31:51.900 105 18307.34 53.22 52192.32 88888.00 2011-04-15 14:31:52.400 105 18307.50 53.20 52192.32 88888.00 2011-04-15 14:31:52.900 105 18307.64 53.20 52192.33 88888.00 2011-04-15 14:31:53.400 105 18307.48 53.09 52192.36 88888.00 2011-04-15 14:31:53.900 105 18307.43 53.07 52192.38 88888.00 2011-04-15 14:31:54.400 105 18307.44 53.10 52192.51 88888.00 2011-04-15 14:31:54.900 105 18307.34 53.15 52192.54 88888.00 2011-04-15 14:31:55.400 105 18307.31 53.22 52192.50 88888.00 2011-04-15 14:31:55.900 105 18307.28 53.12 52192.40 88888.00 2011-04-15 14:31:56.400 105 18307.40 53.07 52192.38 88888.00 2011-04-15 14:31:56.900 105 18307.42 53.10 52192.35 88888.00 2011-04-15 14:31:57.400 105 18307.24 53.19 52192.33 88888.00 2011-04-15 14:31:57.900 105 18307.17 53.20 52192.29 88888.00 2011-04-15 14:31:58.400 105 18307.24 53.21 52192.27 88888.00 2011-04-15 14:31:58.900 105 18307.35 53.19 52192.25 88888.00 2011-04-15 14:31:59.400 105 18307.27 53.16 52192.17 88888.00 2011-04-15 14:31:59.900 105 18307.19 53.16 52192.16 88888.00 2011-04-15 14:32:00.400 105 18307.23 53.10 52192.09 88888.00 2011-04-15 14:32:00.900 105 18307.33 53.11 52192.05 88888.00 2011-04-15 14:32:01.400 105 18307.40 53.20 52192.13 88888.00 2011-04-15 14:32:01.900 105 18307.49 53.18 52192.15 88888.00 2011-04-15 14:32:02.400 105 18307.41 53.07 52192.13 88888.00 2011-04-15 14:32:02.900 105 18307.33 53.07 52192.10 88888.00 2011-04-15 14:32:03.400 105 18307.43 53.15 52192.12 88888.00 2011-04-15 14:32:03.900 105 18307.54 53.12 52192.17 88888.00 2011-04-15 14:32:04.400 105 18307.60 53.06 52192.16 88888.00 2011-04-15 14:32:04.900 105 18307.61 53.08 52192.21 88888.00 2011-04-15 14:32:05.400 105 18307.64 53.08 52192.20 88888.00 2011-04-15 14:32:05.900 105 18307.58 53.05 52192.01 88888.00 2011-04-15 14:32:06.400 105 18307.61 53.00 52191.96 88888.00 2011-04-15 14:32:06.900 105 18307.61 52.96 52191.93 88888.00 2011-04-15 14:32:07.400 105 18307.63 52.88 52191.92 88888.00 2011-04-15 14:32:07.900 105 18307.77 52.71 52191.88 88888.00 2011-04-15 14:32:08.400 105 18307.72 52.71 52191.92 88888.00 2011-04-15 14:32:08.900 105 18307.81 52.75 52191.82 88888.00 2011-04-15 14:32:09.400 105 18307.95 52.69 52191.78 88888.00 2011-04-15 14:32:09.900 105 18308.00 52.69 52191.71 88888.00 2011-04-15 14:32:10.400 105 18308.11 52.63 52191.74 88888.00 2011-04-15 14:32:10.900 105 18308.16 52.63 52191.76 88888.00 2011-04-15 14:32:11.400 105 18308.19 52.54 52191.73 88888.00 2011-04-15 14:32:11.900 105 18308.16 52.43 52191.67 88888.00 2011-04-15 14:32:12.400 105 18308.16 52.44 52191.55 88888.00 2011-04-15 14:32:12.900 105 18308.26 52.38 52191.50 88888.00 2011-04-15 14:32:13.400 105 18308.31 52.33 52191.51 88888.00 2011-04-15 14:32:13.900 105 18308.32 52.24 52191.56 88888.00 2011-04-15 14:32:14.400 105 18308.36 52.24 52191.53 88888.00 2011-04-15 14:32:14.900 105 18308.40 52.21 52191.50 88888.00 2011-04-15 14:32:15.400 105 18308.46 52.18 52191.46 88888.00 2011-04-15 14:32:15.900 105 18308.48 52.14 52191.42 88888.00 2011-04-15 14:32:16.400 105 18308.43 52.05 52191.30 88888.00 2011-04-15 14:32:16.900 105 18308.49 51.94 52191.27 88888.00 2011-04-15 14:32:17.400 105 18308.42 51.87 52191.34 88888.00 2011-04-15 14:32:17.900 105 18308.41 51.87 52191.39 88888.00 2011-04-15 14:32:18.400 105 18308.58 51.76 52191.40 88888.00 2011-04-15 14:32:18.900 105 18308.57 51.81 52191.53 88888.00 2011-04-15 14:32:19.400 105 18308.58 51.79 52191.62 88888.00 2011-04-15 14:32:19.900 105 18308.61 51.75 52191.51 88888.00 2011-04-15 14:32:20.400 105 18308.61 51.69 52191.50 88888.00 2011-04-15 14:32:20.900 105 18308.60 51.65 52191.45 88888.00 2011-04-15 14:32:21.400 105 18308.47 51.58 52191.50 88888.00 2011-04-15 14:32:21.900 105 18308.42 51.48 52191.52 88888.00 2011-04-15 14:32:22.400 105 18308.54 51.42 52191.63 88888.00 2011-04-15 14:32:22.900 105 18308.52 51.45 52191.67 88888.00 2011-04-15 14:32:23.400 105 18308.57 51.47 52191.68 88888.00 2011-04-15 14:32:23.900 105 18308.45 51.47 52191.63 88888.00 2011-04-15 14:32:24.400 105 18308.42 51.45 52191.53 88888.00 2011-04-15 14:32:24.900 105 18308.45 51.46 52191.54 88888.00 2011-04-15 14:32:25.400 105 18308.42 51.44 52191.65 88888.00 2011-04-15 14:32:25.900 105 18308.38 51.38 52191.68 88888.00 2011-04-15 14:32:26.400 105 18308.46 51.39 52191.59 88888.00 2011-04-15 14:32:26.900 105 18308.54 51.30 52191.58 88888.00 2011-04-15 14:32:27.400 105 18308.65 51.32 52191.60 88888.00 2011-04-15 14:32:27.900 105 18308.63 51.40 52191.74 88888.00 2011-04-15 14:32:28.400 105 18308.41 51.44 52191.69 88888.00 2011-04-15 14:32:28.900 105 18308.32 51.46 52191.58 88888.00 2011-04-15 14:32:29.400 105 18308.39 51.52 52191.71 88888.00 2011-04-15 14:32:29.900 105 18308.39 51.48 52191.81 88888.00 2011-04-15 14:32:30.400 105 18308.47 51.48 52191.88 88888.00 2011-04-15 14:32:30.900 105 18308.43 51.54 52191.90 88888.00 2011-04-15 14:32:31.400 105 18308.46 51.58 52191.97 88888.00 2011-04-15 14:32:31.900 105 18308.46 51.60 52192.01 88888.00 2011-04-15 14:32:32.400 105 18308.54 51.59 52191.98 88888.00 2011-04-15 14:32:32.900 105 18308.57 51.66 52192.04 88888.00 2011-04-15 14:32:33.400 105 18308.47 51.74 52192.26 88888.00 2011-04-15 14:32:33.900 105 18308.41 51.82 52192.35 88888.00 2011-04-15 14:32:34.400 105 18308.41 51.81 52192.36 88888.00 2011-04-15 14:32:34.900 105 18308.32 51.88 52192.38 88888.00 2011-04-15 14:32:35.400 105 18308.40 51.90 52192.38 88888.00 2011-04-15 14:32:35.900 105 18308.26 51.89 52192.52 88888.00 2011-04-15 14:32:36.400 105 18308.23 51.98 52192.52 88888.00 2011-04-15 14:32:36.900 105 18308.28 52.06 52192.52 88888.00 2011-04-15 14:32:37.400 105 18308.31 52.16 52192.64 88888.00 2011-04-15 14:32:37.900 105 18308.26 52.24 52192.64 88888.00 2011-04-15 14:32:38.400 105 18308.20 52.29 52192.72 88888.00 2011-04-15 14:32:38.900 105 18308.13 52.37 52192.56 88888.00 2011-04-15 14:32:39.400 105 18308.15 52.45 52192.55 88888.00 2011-04-15 14:32:39.900 105 18308.13 52.47 52192.52 88888.00 2011-04-15 14:32:40.400 105 18308.10 52.42 52192.66 88888.00 2011-04-15 14:32:40.900 105 18308.03 52.49 52192.70 88888.00 2011-04-15 14:32:41.400 105 18308.00 52.63 52192.78 88888.00 2011-04-15 14:32:41.900 105 18308.04 52.61 52192.83 88888.00 2011-04-15 14:32:42.400 105 18307.98 52.60 52192.86 88888.00 2011-04-15 14:32:42.900 105 18308.04 52.65 52192.82 88888.00 2011-04-15 14:32:43.400 105 18308.00 52.70 52192.78 88888.00 2011-04-15 14:32:43.900 105 18307.96 52.74 52192.75 88888.00 2011-04-15 14:32:44.400 105 18307.95 52.85 52192.87 88888.00 2011-04-15 14:32:44.900 105 18307.91 52.84 52192.93 88888.00 2011-04-15 14:32:45.400 105 18307.92 52.86 52192.96 88888.00 2011-04-15 14:32:45.900 105 18307.95 52.88 52192.87 88888.00 2011-04-15 14:32:46.400 105 18307.93 52.92 52192.85 88888.00 2011-04-15 14:32:46.900 105 18307.89 52.97 52192.89 88888.00 2011-04-15 14:32:47.400 105 18307.75 52.94 52192.94 88888.00 2011-04-15 14:32:47.900 105 18307.80 52.85 52192.86 88888.00 2011-04-15 14:32:48.400 105 18307.85 52.88 52192.78 88888.00 2011-04-15 14:32:48.900 105 18307.93 52.97 52192.78 88888.00 2011-04-15 14:32:49.400 105 18307.89 52.98 52192.85 88888.00 2011-04-15 14:32:49.900 105 18307.89 52.99 52192.86 88888.00 2011-04-15 14:32:50.400 105 18307.83 53.07 52192.91 88888.00 2011-04-15 14:32:50.900 105 18307.80 53.06 52192.90 88888.00 2011-04-15 14:32:51.400 105 18307.76 53.05 52192.90 88888.00 2011-04-15 14:32:51.900 105 18307.73 53.07 52192.96 88888.00 2011-04-15 14:32:52.400 105 18307.69 53.10 52192.92 88888.00 2011-04-15 14:32:52.900 105 18307.72 53.13 52192.94 88888.00 2011-04-15 14:32:53.400 105 18307.85 53.18 52192.99 88888.00 2011-04-15 14:32:53.900 105 18307.87 53.26 52193.02 88888.00 2011-04-15 14:32:54.400 105 18307.80 53.23 52193.03 88888.00 2011-04-15 14:32:54.900 105 18307.58 53.24 52193.09 88888.00 2011-04-15 14:32:55.400 105 18307.53 53.19 52193.04 88888.00 2011-04-15 14:32:55.900 105 18307.52 53.25 52192.99 88888.00 2011-04-15 14:32:56.400 105 18307.43 53.33 52192.91 88888.00 2011-04-15 14:32:56.900 105 18307.32 53.40 52192.91 88888.00 2011-04-15 14:32:57.400 105 18307.30 53.34 52192.90 88888.00 2011-04-15 14:32:57.900 105 18307.23 53.41 52192.82 88888.00 2011-04-15 14:32:58.400 105 18307.35 53.44 52192.70 88888.00 2011-04-15 14:32:58.900 105 18307.24 53.48 52192.64 88888.00 2011-04-15 14:32:59.400 105 18307.21 53.60 52192.68 88888.00 2011-04-15 14:32:59.900 105 18307.19 53.58 52192.68 88888.00 2011-04-15 14:33:00.400 105 18307.16 53.58 52192.69 88888.00 2011-04-15 14:33:00.900 105 18307.05 53.62 52192.71 88888.00 2011-04-15 14:33:01.400 105 18307.06 53.68 52192.80 88888.00 2011-04-15 14:33:01.900 105 18306.98 53.65 52192.85 88888.00 2011-04-15 14:33:02.400 105 18307.05 53.69 52192.85 88888.00 2011-04-15 14:33:02.900 105 18307.10 53.69 52192.85 88888.00 2011-04-15 14:33:03.400 105 18307.05 53.66 52192.85 88888.00 2011-04-15 14:33:03.900 105 18306.93 53.62 52192.87 88888.00 2011-04-15 14:33:04.400 105 18307.07 53.58 52192.75 88888.00 2011-04-15 14:33:04.900 105 18307.12 53.47 52192.67 88888.00 2011-04-15 14:33:05.400 105 18307.09 53.40 52192.61 88888.00 2011-04-15 14:33:05.900 105 18307.12 53.46 52192.70 88888.00 2011-04-15 14:33:06.400 105 18307.11 53.56 52192.68 88888.00 2011-04-15 14:33:06.900 105 18307.04 53.55 52192.63 88888.00 2011-04-15 14:33:07.400 105 18307.01 53.59 52192.66 88888.00 2011-04-15 14:33:07.900 105 18306.95 53.57 52192.75 88888.00 2011-04-15 14:33:08.400 105 18306.90 53.49 52192.72 88888.00 2011-04-15 14:33:08.900 105 18306.93 53.52 52192.68 88888.00 2011-04-15 14:33:09.400 105 18306.83 53.40 52192.68 88888.00 2011-04-15 14:33:09.900 105 18306.82 53.34 52192.62 88888.00 2011-04-15 14:33:10.400 105 18306.80 53.39 52192.55 88888.00 2011-04-15 14:33:10.900 105 18306.89 53.33 52192.51 88888.00 2011-04-15 14:33:11.400 105 18307.00 53.28 52192.43 88888.00 2011-04-15 14:33:11.900 105 18306.91 53.29 52192.44 88888.00 2011-04-15 14:33:12.400 105 18306.87 53.32 52192.41 88888.00 2011-04-15 14:33:12.900 105 18306.91 53.32 52192.36 88888.00 2011-04-15 14:33:13.400 105 18306.76 53.26 52192.41 88888.00 2011-04-15 14:33:13.900 105 18306.67 53.28 52192.47 88888.00 2011-04-15 14:33:14.400 105 18306.73 53.29 52192.51 88888.00 2011-04-15 14:33:14.900 105 18306.78 53.15 52192.52 88888.00 2011-04-15 14:33:15.400 105 18306.77 53.09 52192.49 88888.00 2011-04-15 14:33:15.900 105 18306.77 53.01 52192.39 88888.00 2011-04-15 14:33:16.400 105 18306.72 52.98 52192.34 88888.00 2011-04-15 14:33:16.900 105 18306.67 52.98 52192.34 88888.00 2011-04-15 14:33:17.400 105 18306.72 52.90 52192.33 88888.00 2011-04-15 14:33:17.900 105 18306.71 52.78 52192.35 88888.00 2011-04-15 14:33:18.400 105 18306.80 52.70 52192.38 88888.00 2011-04-15 14:33:18.900 105 18306.82 52.67 52192.39 88888.00 2011-04-15 14:33:19.400 105 18306.84 52.64 52192.38 88888.00 2011-04-15 14:33:19.900 105 18306.80 52.63 52192.31 88888.00 2011-04-15 14:33:20.400 105 18306.76 52.51 52192.22 88888.00 2011-04-15 14:33:20.900 105 18306.96 52.40 52192.15 88888.00 2011-04-15 14:33:21.400 105 18307.19 52.31 52192.22 88888.00 2011-04-15 14:33:21.900 105 18307.09 52.16 52192.35 88888.00 2011-04-15 14:33:22.400 105 18307.08 52.04 52192.35 88888.00 2011-04-15 14:33:22.900 105 18307.00 51.98 52192.28 88888.00 2011-04-15 14:33:23.400 105 18307.02 51.95 52192.28 88888.00 2011-04-15 14:33:23.900 105 18307.09 51.90 52192.27 88888.00 2011-04-15 14:33:24.400 105 18307.16 51.92 52192.22 88888.00 2011-04-15 14:33:24.900 105 18307.20 51.80 52192.16 88888.00 2011-04-15 14:33:25.400 105 18307.35 51.59 52192.18 88888.00 2011-04-15 14:33:25.900 105 18307.32 51.57 52192.13 88888.00 2011-04-15 14:33:26.400 105 18307.34 51.53 52192.01 88888.00 2011-04-15 14:33:26.900 105 18307.49 51.44 52192.03 88888.00 2011-04-15 14:33:27.400 105 18307.50 51.43 52192.12 88888.00 2011-04-15 14:33:27.900 105 18307.39 51.29 52192.14 88888.00 2011-04-15 14:33:28.400 105 18307.51 51.20 52192.05 88888.00 2011-04-15 14:33:28.900 105 18307.60 51.21 52192.09 88888.00 2011-04-15 14:33:29.400 105 18307.51 51.15 52192.04 88888.00 2011-04-15 14:33:29.900 105 18307.54 51.03 52192.06 88888.00 2011-04-15 14:33:30.400 105 18307.59 50.99 52192.01 88888.00 2011-04-15 14:33:30.900 105 18307.69 50.87 52191.97 88888.00 2011-04-15 14:33:31.400 105 18307.67 50.80 52192.01 88888.00 2011-04-15 14:33:31.900 105 18307.77 50.71 52191.89 88888.00 2011-04-15 14:33:32.400 105 18307.82 50.53 52191.88 88888.00 2011-04-15 14:33:32.900 105 18307.84 50.37 52191.79 88888.00 2011-04-15 14:33:33.400 105 18307.82 50.22 52191.74 88888.00 2011-04-15 14:33:33.900 105 18307.88 50.18 52191.64 88888.00 2011-04-15 14:33:34.400 105 18307.86 50.07 52191.67 88888.00 2011-04-15 14:33:34.900 105 18307.93 50.10 52191.67 88888.00 2011-04-15 14:33:35.400 105 18307.93 50.23 52191.78 88888.00 2011-04-15 14:33:35.900 105 18307.87 50.20 52191.83 88888.00 2011-04-15 14:33:36.400 105 18307.83 50.10 52191.79 88888.00 2011-04-15 14:33:36.900 105 18307.82 49.98 52191.70 88888.00 2011-04-15 14:33:37.400 105 18307.89 49.95 52191.68 88888.00 2011-04-15 14:33:37.900 105 18307.86 49.96 52191.73 88888.00 2011-04-15 14:33:38.400 105 18307.86 49.89 52191.76 88888.00 2011-04-15 14:33:38.900 105 18307.77 49.70 52191.69 88888.00 2011-04-15 14:33:39.400 105 18307.82 49.68 52191.74 88888.00 2011-04-15 14:33:39.900 105 18307.80 49.65 52191.67 88888.00 2011-04-15 14:33:40.400 105 18307.73 49.55 52191.55 88888.00 2011-04-15 14:33:40.900 105 18307.75 49.43 52191.59 88888.00 2011-04-15 14:33:41.400 105 18307.82 49.44 52191.73 88888.00 2011-04-15 14:33:41.900 105 18307.87 49.44 52191.87 88888.00 2011-04-15 14:33:42.400 105 18307.85 49.41 52191.77 88888.00 2011-04-15 14:33:42.900 105 18307.88 49.38 52191.66 88888.00 2011-04-15 14:33:43.400 105 18307.83 49.39 52191.75 88888.00 2011-04-15 14:33:43.900 105 18307.84 49.32 52191.78 88888.00 2011-04-15 14:33:44.400 105 18307.88 49.22 52191.75 88888.00 2011-04-15 14:33:44.900 105 18307.93 49.22 52191.71 88888.00 2011-04-15 14:33:45.400 105 18307.91 49.14 52191.71 88888.00 2011-04-15 14:33:45.900 105 18307.86 49.14 52191.76 88888.00 2011-04-15 14:33:46.400 105 18307.86 49.16 52191.77 88888.00 2011-04-15 14:33:46.900 105 18307.89 49.22 52191.73 88888.00 2011-04-15 14:33:47.400 105 18307.89 49.25 52191.76 88888.00 2011-04-15 14:33:47.900 105 18307.94 49.33 52191.69 88888.00 2011-04-15 14:33:48.400 105 18307.86 49.29 52191.73 88888.00 2011-04-15 14:33:48.900 105 18307.87 49.20 52191.74 88888.00 2011-04-15 14:33:49.400 105 18307.98 49.14 52191.88 88888.00 2011-04-15 14:33:49.900 105 18308.04 49.02 52191.99 88888.00 2011-04-15 14:33:50.400 105 18308.07 49.09 52191.96 88888.00 2011-04-15 14:33:50.900 105 18308.03 49.15 52192.01 88888.00 2011-04-15 14:33:51.400 105 18308.00 49.14 52192.16 88888.00 2011-04-15 14:33:51.900 105 18307.97 49.15 52192.11 88888.00 2011-04-15 14:33:52.400 105 18307.96 49.22 52192.08 88888.00 2011-04-15 14:33:52.900 105 18307.91 49.30 52192.12 88888.00 2011-04-15 14:33:53.400 105 18307.86 49.51 52192.14 88888.00 2011-04-15 14:33:53.900 105 18307.92 49.63 52192.17 88888.00 2011-04-15 14:33:54.400 105 18308.15 49.71 52192.10 88888.00 2011-04-15 14:33:54.900 105 18308.23 49.74 52192.08 88888.00 2011-04-15 14:33:55.400 105 18307.97 49.86 52192.14 88888.00 2011-04-15 14:33:55.900 105 18307.98 49.94 52192.16 88888.00 2011-04-15 14:33:56.400 105 18307.93 49.97 52192.10 88888.00 2011-04-15 14:33:56.900 105 18307.92 50.02 52192.06 88888.00 2011-04-15 14:33:57.400 105 18307.95 50.15 52192.08 88888.00 2011-04-15 14:33:57.900 105 18308.02 50.24 52192.18 88888.00 2011-04-15 14:33:58.400 105 18307.95 50.41 52192.20 88888.00 2011-04-15 14:33:58.900 105 18307.99 50.52 52192.25 88888.00 2011-04-15 14:33:59.400 105 18308.00 50.54 52192.39 88888.00 2011-04-15 14:33:59.900 105 18308.02 50.68 52192.36 88888.00 2011-04-15 14:34:00.400 105 18308.04 50.80 52192.33 88888.00 2011-04-15 14:34:00.900 105 18308.09 50.94 52192.32 88888.00 2011-04-15 14:34:01.400 105 18307.95 51.04 52192.33 88888.00 2011-04-15 14:34:01.900 105 18307.86 51.10 52192.24 88888.00 2011-04-15 14:34:02.400 105 18307.85 51.27 52192.26 88888.00 2011-04-15 14:34:02.900 105 18307.78 51.37 52192.43 88888.00 2011-04-15 14:34:03.400 105 18307.74 51.46 52192.46 88888.00 2011-04-15 14:34:03.900 105 18307.63 51.63 52192.39 88888.00 2011-04-15 14:34:04.400 105 18307.59 51.72 52192.34 88888.00 2011-04-15 14:34:04.900 105 18307.59 51.82 52192.28 88888.00 2011-04-15 14:34:05.400 105 18307.62 51.96 52192.24 88888.00 2011-04-15 14:34:05.900 105 18307.55 51.95 52192.35 88888.00 2011-04-15 14:34:06.400 105 18307.49 52.05 52192.27 88888.00 2011-04-15 14:34:06.900 105 18307.40 52.12 52192.23 88888.00 2011-04-15 14:34:07.400 105 18307.33 52.25 52192.22 88888.00 2011-04-15 14:34:07.900 105 18307.32 52.36 52192.36 88888.00 2011-04-15 14:34:08.400 105 18307.41 52.55 52192.39 88888.00 2011-04-15 14:34:08.900 105 18307.41 52.69 52192.32 88888.00 2011-04-15 14:34:09.400 105 18307.38 52.75 52192.43 88888.00 2011-04-15 14:34:09.900 105 18307.26 52.88 52192.50 88888.00 2011-04-15 14:34:10.400 105 18307.19 52.92 52192.50 88888.00 2011-04-15 14:34:10.900 105 18307.30 52.98 52192.58 88888.00 2011-04-15 14:34:11.400 105 18307.24 53.02 52192.50 88888.00 2011-04-15 14:34:11.900 105 18307.24 53.10 52192.43 88888.00 2011-04-15 14:34:12.400 105 18307.26 53.13 52192.36 88888.00 2011-04-15 14:34:12.900 105 18307.35 53.19 52192.41 88888.00 2011-04-15 14:34:13.400 105 18307.29 53.24 52192.48 88888.00 2011-04-15 14:34:13.900 105 18307.30 53.34 52192.41 88888.00 2011-04-15 14:34:14.400 105 18307.34 53.41 52192.55 88888.00 2011-04-15 14:34:14.900 105 18307.29 53.48 52192.57 88888.00 2011-04-15 14:34:15.400 105 18307.20 53.53 52192.43 88888.00 2011-04-15 14:34:15.900 105 18307.10 53.53 52192.44 88888.00 2011-04-15 14:34:16.400 105 18307.20 53.52 52192.45 88888.00 2011-04-15 14:34:16.900 105 18307.23 53.54 52192.48 88888.00 2011-04-15 14:34:17.400 105 18307.24 53.57 52192.48 88888.00 2011-04-15 14:34:17.900 105 18307.16 53.54 52192.49 88888.00 2011-04-15 14:34:18.400 105 18307.12 53.51 52192.54 88888.00 2011-04-15 14:34:18.900 105 18307.30 53.54 52192.57 88888.00 2011-04-15 14:34:19.400 105 18307.38 53.52 52192.49 88888.00 2011-04-15 14:34:19.900 105 18307.29 53.44 52192.43 88888.00 2011-04-15 14:34:20.400 105 18307.33 53.44 52192.51 88888.00 2011-04-15 14:34:20.900 105 18307.31 53.48 52192.52 88888.00 2011-04-15 14:34:21.400 105 18307.29 53.44 52192.45 88888.00 2011-04-15 14:34:21.900 105 18307.27 53.41 52192.41 88888.00 2011-04-15 14:34:22.400 105 18307.23 53.38 52192.46 88888.00 2011-04-15 14:34:22.900 105 18307.24 53.42 52192.51 88888.00 2011-04-15 14:34:23.400 105 18307.35 53.45 52192.31 88888.00 2011-04-15 14:34:23.900 105 18307.21 53.43 52192.31 88888.00 2011-04-15 14:34:24.400 105 18307.19 53.36 52192.34 88888.00 2011-04-15 14:34:24.900 105 18307.28 53.23 52192.29 88888.00 2011-04-15 14:34:25.400 105 18307.09 53.25 52192.18 88888.00 2011-04-15 14:34:25.900 105 18307.08 53.16 52192.20 88888.00 2011-04-15 14:34:26.400 105 18307.12 53.09 52192.17 88888.00 2011-04-15 14:34:26.900 105 18307.20 53.15 52192.23 88888.00 2011-04-15 14:34:27.400 105 18307.12 53.10 52192.23 88888.00 2011-04-15 14:34:27.900 105 18307.10 53.02 52192.27 88888.00 2011-04-15 14:34:28.400 105 18307.08 52.92 52192.26 88888.00 2011-04-15 14:34:28.900 105 18307.00 52.81 52192.15 88888.00 2011-04-15 14:34:29.400 105 18307.04 52.73 52192.16 88888.00 2011-04-15 14:34:29.900 105 18307.09 52.69 52192.14 88888.00 2011-04-15 14:34:30.400 105 18307.05 52.67 52192.14 88888.00 2011-04-15 14:34:30.900 105 18307.04 52.46 52192.05 88888.00 2011-04-15 14:34:31.400 105 18307.06 52.26 52191.94 88888.00 2011-04-15 14:34:31.900 105 18307.13 52.13 52192.08 88888.00 2011-04-15 14:34:32.400 105 18307.11 52.02 52192.11 88888.00 2011-04-15 14:34:32.900 105 18307.17 51.98 52192.06 88888.00 2011-04-15 14:34:33.400 105 18307.18 51.85 52192.16 88888.00 2011-04-15 14:34:33.900 105 18307.26 51.73 52192.25 88888.00 2011-04-15 14:34:34.400 105 18307.22 51.61 52192.20 88888.00 2011-04-15 14:34:34.900 105 18307.19 51.52 52192.15 88888.00 2011-04-15 14:34:35.400 105 18307.24 51.35 52192.06 88888.00 2011-04-15 14:34:35.900 105 18307.12 51.14 52191.97 88888.00 2011-04-15 14:34:36.400 105 18307.12 51.02 52191.92 88888.00 2011-04-15 14:34:36.900 105 18307.10 50.90 52191.91 88888.00 2011-04-15 14:34:37.397 105 18307.09 50.78 52191.83 88888.00 2011-04-15 14:34:37.907 105 18306.99 50.65 52191.81 88888.00 2011-04-15 14:34:38.407 105 18306.94 50.46 52191.83 88888.00 2011-04-15 14:34:38.907 105 18306.98 50.35 52191.94 88888.00 2011-04-15 14:34:39.407 105 18306.98 50.22 52191.97 88888.00 2011-04-15 14:34:39.907 105 18306.91 50.04 52191.87 88888.00 2011-04-15 14:34:40.407 105 18307.01 49.91 52191.82 88888.00 2011-04-15 14:34:40.907 105 18307.15 49.75 52191.79 88888.00 2011-04-15 14:34:41.407 105 18307.15 49.59 52191.75 88888.00 2011-04-15 14:34:41.907 105 18307.08 49.53 52191.75 88888.00 2011-04-15 14:34:42.407 105 18307.01 49.37 52191.66 88888.00 2011-04-15 14:34:42.907 105 18307.07 49.27 52191.56 88888.00 2011-04-15 14:34:43.407 105 18307.01 49.18 52191.54 88888.00 2011-04-15 14:34:43.907 105 18307.08 49.14 52191.63 88888.00 2011-04-15 14:34:44.407 105 18307.13 49.08 52191.64 88888.00 2011-04-15 14:34:44.907 105 18307.12 49.01 52191.66 88888.00 2011-04-15 14:34:45.407 105 18307.09 48.95 52191.63 88888.00 2011-04-15 14:34:45.907 105 18307.07 48.81 52191.52 88888.00 2011-04-15 14:34:46.407 105 18307.09 48.62 52191.44 88888.00 2011-04-15 14:34:46.907 105 18307.11 48.45 52191.43 88888.00 2011-04-15 14:34:47.407 105 18307.13 48.47 52191.42 88888.00 2011-04-15 14:34:47.907 105 18307.13 48.44 52191.34 88888.00 2011-04-15 14:34:48.407 105 18307.13 48.39 52191.41 88888.00 2011-04-15 14:34:48.907 105 18307.06 48.16 52191.55 88888.00 2011-04-15 14:34:49.407 105 18307.07 48.04 52191.39 88888.00 2011-04-15 14:34:49.907 105 18307.16 48.08 52191.20 88888.00 2011-04-15 14:34:50.407 105 18307.18 48.02 52191.24 88888.00 2011-04-15 14:34:50.907 105 18307.16 48.04 52191.40 88888.00 2011-04-15 14:34:51.407 105 18307.15 48.06 52191.46 88888.00 2011-04-15 14:34:51.907 105 18307.12 48.06 52191.42 88888.00 2011-04-15 14:34:52.407 105 18307.13 48.08 52191.34 88888.00 2011-04-15 14:34:52.907 105 18307.16 48.03 52191.29 88888.00 2011-04-15 14:34:53.407 105 18307.24 47.92 52191.31 88888.00 2011-04-15 14:34:53.907 105 18307.31 47.84 52191.39 88888.00 2011-04-15 14:34:54.407 105 18307.28 47.93 52191.51 88888.00 2011-04-15 14:34:54.907 105 18307.29 47.88 52191.36 88888.00 2011-04-15 14:34:55.407 105 18307.40 47.88 52191.25 88888.00 2011-04-15 14:34:55.907 105 18307.29 47.91 52191.25 88888.00 2011-04-15 14:34:56.407 105 18307.27 47.88 52191.25 88888.00 2011-04-15 14:34:56.907 105 18307.35 47.85 52191.30 88888.00 2011-04-15 14:34:57.407 105 18307.50 47.95 52191.39 88888.00 2011-04-15 14:34:57.907 105 18307.51 48.03 52191.39 88888.00 2011-04-15 14:34:58.407 105 18307.51 48.00 52191.35 88888.00 2011-04-15 14:34:58.907 105 18307.63 48.02 52191.33 88888.00 2011-04-15 14:34:59.407 105 18307.59 48.12 52191.25 88888.00 2011-04-15 14:34:59.907 105 18307.69 48.21 52191.20 88888.00 2011-04-15 14:35:00.407 105 18307.67 48.34 52191.21 88888.00 2011-04-15 14:35:00.907 105 18307.61 48.39 52191.24 88888.00 2011-04-15 14:35:01.407 105 18307.63 48.37 52191.42 88888.00 2011-04-15 14:35:01.907 105 18307.71 48.48 52191.41 88888.00 2011-04-15 14:35:02.407 105 18307.69 48.56 52191.43 88888.00 2011-04-15 14:35:02.907 105 18307.63 48.64 52191.51 88888.00 2011-04-15 14:35:03.407 105 18307.70 48.72 52191.55 88888.00 2011-04-15 14:35:03.907 105 18307.92 48.82 52191.50 88888.00 2011-04-15 14:35:04.407 105 18307.81 48.89 52191.54 88888.00 2011-04-15 14:35:04.907 105 18307.73 48.92 52191.58 88888.00 2011-04-15 14:35:05.407 105 18307.71 49.02 52191.56 88888.00 2011-04-15 14:35:05.907 105 18307.67 49.02 52191.53 88888.00 2011-04-15 14:35:06.407 105 18307.60 49.00 52191.50 88888.00 2011-04-15 14:35:06.907 105 18307.56 49.09 52191.55 88888.00 2011-04-15 14:35:07.407 105 18307.85 49.21 52191.51 88888.00 2011-04-15 14:35:07.907 105 18307.96 49.28 52191.56 88888.00 2011-04-15 14:35:08.407 105 18307.71 49.43 52191.59 88888.00 2011-04-15 14:35:08.907 105 18307.60 49.49 52191.67 88888.00 2011-04-15 14:35:09.407 105 18307.42 49.49 52191.74 88888.00 2011-04-15 14:35:09.907 105 18307.37 49.56 52191.70 88888.00 2011-04-15 14:35:10.407 105 18307.45 49.70 52191.78 88888.00 2011-04-15 14:35:10.907 105 18307.49 49.79 52191.87 88888.00 2011-04-15 14:35:11.407 105 18307.55 49.94 52191.81 88888.00 2011-04-15 14:35:11.907 105 18307.55 49.96 52191.79 88888.00 2011-04-15 14:35:12.407 105 18307.58 50.20 52191.77 88888.00 2011-04-15 14:35:12.907 105 18307.65 50.32 52191.87 88888.00 2011-04-15 14:35:13.407 105 18307.47 50.41 52191.94 88888.00 2011-04-15 14:35:13.907 105 18307.55 50.47 52191.91 88888.00 2011-04-15 14:35:14.407 105 18307.72 50.54 52191.88 88888.00 2011-04-15 14:35:14.907 105 18307.80 50.60 52191.82 88888.00 2011-04-15 14:35:15.407 105 18307.72 50.57 52191.88 88888.00 2011-04-15 14:35:15.907 105 18307.62 50.68 52191.92 88888.00 2011-04-15 14:35:16.407 105 18307.56 50.71 52191.90 88888.00 2011-04-15 14:35:16.907 105 18307.49 50.80 52191.99 88888.00 2011-04-15 14:35:17.407 105 18307.47 50.87 52191.91 88888.00 2011-04-15 14:35:17.907 105 18307.43 50.89 52191.98 88888.00 2011-04-15 14:35:18.407 105 18307.44 50.97 52192.05 88888.00 2011-04-15 14:35:18.907 105 18307.45 51.03 52192.16 88888.00 2011-04-15 14:35:19.407 105 18307.53 51.14 52192.12 88888.00 2011-04-15 14:35:19.907 105 18307.44 51.27 52192.06 88888.00 2011-04-15 14:35:20.407 105 18307.31 51.43 52191.94 88888.00 2011-04-15 14:35:20.907 105 18307.37 51.40 52191.98 88888.00 2011-04-15 14:35:21.407 105 18307.37 51.42 52192.02 88888.00 2011-04-15 14:35:21.907 105 18307.34 51.56 52192.05 88888.00 2011-04-15 14:35:22.407 105 18307.27 51.64 52192.12 88888.00 2011-04-15 14:35:22.907 105 18307.27 51.60 52192.01 88888.00 2011-04-15 14:35:23.407 105 18307.28 51.63 52191.94 88888.00 2011-04-15 14:35:23.907 105 18307.33 51.72 52191.94 88888.00 2011-04-15 14:35:24.407 105 18307.23 51.75 52192.00 88888.00 2011-04-15 14:35:24.907 105 18307.20 51.77 52191.98 88888.00 2011-04-15 14:35:25.407 105 18307.27 51.77 52191.94 88888.00 2011-04-15 14:35:25.907 105 18307.33 51.75 52191.96 88888.00 2011-04-15 14:35:26.407 105 18307.37 51.75 52191.99 88888.00 2011-04-15 14:35:26.907 105 18307.24 51.77 52191.90 88888.00 2011-04-15 14:35:27.407 105 18307.34 51.80 52191.94 88888.00 2011-04-15 14:35:27.907 105 18307.31 51.91 52192.03 88888.00 2011-04-15 14:35:28.407 105 18307.21 51.90 52192.00 88888.00 2011-04-15 14:35:28.907 105 18307.13 51.88 52191.89 88888.00 2011-04-15 14:35:29.407 105 18307.09 51.91 52191.98 88888.00 2011-04-15 14:35:29.907 105 18307.01 51.85 52192.10 88888.00 2011-04-15 14:35:30.407 105 18306.98 51.80 52192.09 88888.00 2011-04-15 14:35:30.907 105 18307.01 51.80 52192.00 88888.00 2011-04-15 14:35:31.407 105 18307.26 51.85 52191.96 88888.00 2011-04-15 14:35:31.907 105 18306.96 51.84 52191.96 88888.00 2011-04-15 14:35:32.407 105 18306.85 51.80 52192.00 88888.00 2011-04-15 14:35:32.907 105 18306.85 51.86 52191.96 88888.00 2011-04-15 14:35:33.407 105 18306.74 51.77 52191.82 88888.00 2011-04-15 14:35:33.907 105 18306.66 51.72 52191.86 88888.00 2011-04-15 14:35:34.407 105 18306.72 51.72 52191.89 88888.00 2011-04-15 14:35:34.907 105 18306.71 51.65 52191.90 88888.00 2011-04-15 14:35:35.407 105 18306.72 51.66 52191.89 88888.00 2011-04-15 14:35:35.907 105 18306.74 51.64 52191.90 88888.00 2011-04-15 14:35:36.407 105 18306.76 51.61 52191.89 88888.00 2011-04-15 14:35:36.907 105 18306.86 51.63 52191.82 88888.00 2011-04-15 14:35:37.407 105 18306.74 51.63 52191.83 88888.00 2011-04-15 14:35:37.907 105 18306.68 51.58 52191.76 88888.00 2011-04-15 14:35:38.407 105 18306.66 51.48 52191.85 88888.00 2011-04-15 14:35:38.907 105 18306.61 51.40 52191.88 88888.00 2011-04-15 14:35:39.407 105 18306.63 51.33 52191.82 88888.00 2011-04-15 14:35:39.907 105 18306.56 51.30 52191.79 88888.00 2011-04-15 14:35:40.407 105 18306.58 51.24 52191.86 88888.00 2011-04-15 14:35:40.907 105 18306.63 51.23 52191.81 88888.00 2011-04-15 14:35:41.407 105 18306.50 51.26 52191.67 88888.00 2011-04-15 14:35:41.907 105 18306.42 51.14 52191.58 88888.00 2011-04-15 14:35:42.407 105 18306.43 51.00 52191.67 88888.00 2011-04-15 14:35:42.907 105 18306.41 50.95 52191.70 88888.00 2011-04-15 14:35:43.407 105 18306.45 50.92 52191.69 88888.00 2011-04-15 14:35:43.907 105 18306.41 50.86 52191.59 88888.00 2011-04-15 14:35:44.407 105 18306.40 50.81 52191.48 88888.00 2011-04-15 14:35:44.907 105 18306.44 50.81 52191.44 88888.00 2011-04-15 14:35:45.407 105 18306.37 50.80 52191.55 88888.00 2011-04-15 14:35:45.907 105 18306.36 50.72 52191.60 88888.00 2011-04-15 14:35:46.407 105 18306.31 50.71 52191.65 88888.00 2011-04-15 14:35:46.907 105 18306.37 50.69 52191.68 88888.00 2011-04-15 14:35:47.407 105 18306.63 50.55 52191.70 88888.00 2011-04-15 14:35:47.907 105 18306.51 50.55 52191.66 88888.00 2011-04-15 14:35:48.407 105 18306.45 50.46 52191.68 88888.00 2011-04-15 14:35:48.907 105 18306.41 50.43 52191.71 88888.00 2011-04-15 14:35:49.407 105 18306.44 50.41 52191.64 88888.00 2011-04-15 14:35:49.907 105 18306.47 50.40 52191.54 88888.00 2011-04-15 14:35:50.407 105 18306.45 50.29 52191.73 88888.00 2011-04-15 14:35:50.907 105 18306.39 50.31 52191.71 88888.00 2011-04-15 14:35:51.407 105 18306.44 50.19 52191.65 88888.00 2011-04-15 14:35:51.907 105 18306.63 50.13 52191.64 88888.00 2011-04-15 14:35:52.407 105 18306.68 50.10 52191.57 88888.00 2011-04-15 14:35:52.907 105 18306.65 50.00 52191.55 88888.00 2011-04-15 14:35:53.407 105 18306.71 49.95 52191.53 88888.00 2011-04-15 14:35:53.907 105 18306.75 49.89 52191.47 88888.00 2011-04-15 14:35:54.407 105 18306.76 49.77 52191.52 88888.00 2011-04-15 14:35:54.907 105 18306.75 49.75 52191.51 88888.00 2011-04-15 14:35:55.407 105 18306.76 49.73 52191.52 88888.00 2011-04-15 14:35:55.907 105 18306.75 49.71 52191.51 88888.00 2011-04-15 14:35:56.407 105 18306.80 49.73 52191.51 88888.00 2011-04-15 14:35:56.907 105 18306.85 49.69 52191.38 88888.00 2011-04-15 14:35:57.407 105 18306.90 49.67 52191.35 88888.00 2011-04-15 14:35:57.907 105 18306.88 49.66 52191.46 88888.00 2011-04-15 14:35:58.407 105 18306.90 49.64 52191.51 88888.00 2011-04-15 14:35:58.907 105 18306.84 49.58 52191.47 88888.00 2011-04-15 14:35:59.407 105 18306.83 49.59 52191.48 88888.00 2011-04-15 14:35:59.907 105 18306.76 49.54 52191.41 88888.00 2011-04-15 14:36:00.407 105 18306.91 49.44 52191.27 88888.00 2011-04-15 14:36:00.907 105 18307.01 49.38 52191.15 88888.00 2011-04-15 14:36:01.407 105 18306.98 49.34 52191.23 88888.00 2011-04-15 14:36:01.907 105 18306.95 49.36 52191.31 88888.00 2011-04-15 14:36:02.407 105 18306.97 49.31 52191.34 88888.00 2011-04-15 14:36:02.907 105 18307.01 49.30 52191.45 88888.00 2011-04-15 14:36:03.407 105 18307.08 49.28 52191.44 88888.00 2011-04-15 14:36:03.907 105 18307.07 49.26 52191.42 88888.00 2011-04-15 14:36:04.407 105 18307.16 49.15 52191.35 88888.00 2011-04-15 14:36:04.907 105 18307.27 49.05 52191.40 88888.00 2011-04-15 14:36:05.407 105 18307.28 49.05 52191.24 88888.00 2011-04-15 14:36:05.907 105 18307.13 48.98 52191.15 88888.00 2011-04-15 14:36:06.407 105 18307.21 48.94 52191.16 88888.00 2011-04-15 14:36:06.907 105 18307.29 48.89 52191.12 88888.00 2011-04-15 14:36:07.407 105 18307.32 48.93 52191.04 88888.00 2011-04-15 14:36:07.907 105 18307.20 48.93 52191.00 88888.00 2011-04-15 14:36:08.407 105 18307.29 48.93 52191.00 88888.00 2011-04-15 14:36:08.907 105 18307.30 48.85 52191.02 88888.00 2011-04-15 14:36:09.407 105 18307.33 48.79 52191.11 88888.00 2011-04-15 14:36:09.907 105 18307.43 48.79 52191.16 88888.00 2011-04-15 14:36:10.407 105 18307.44 48.74 52191.17 88888.00 2011-04-15 14:36:10.907 105 18307.39 48.81 52191.24 88888.00 2011-04-15 14:36:11.407 105 18307.42 48.87 52191.12 88888.00 2011-04-15 14:36:11.907 105 18307.35 48.78 52191.04 88888.00 2011-04-15 14:36:12.407 105 18307.34 48.86 52191.02 88888.00 2011-04-15 14:36:12.907 105 18307.45 48.91 52190.93 88888.00 2011-04-15 14:36:13.407 105 18307.43 48.85 52190.88 88888.00 2011-04-15 14:36:13.907 105 18307.48 48.91 52190.87 88888.00 2011-04-15 14:36:14.407 105 18307.44 48.93 52190.94 88888.00 2011-04-15 14:36:14.907 105 18307.47 49.01 52190.96 88888.00 2011-04-15 14:36:15.407 105 18307.48 49.11 52190.94 88888.00 2011-04-15 14:36:15.907 105 18307.39 49.13 52190.92 88888.00 2011-04-15 14:36:16.407 105 18307.39 49.18 52190.84 88888.00 2011-04-15 14:36:16.907 105 18307.44 49.19 52190.86 88888.00 2011-04-15 14:36:17.407 105 18307.53 49.31 52190.95 88888.00 2011-04-15 14:36:17.907 105 18307.64 49.39 52191.09 88888.00 2011-04-15 14:36:18.407 105 18307.61 49.33 52191.12 88888.00 2011-04-15 14:36:18.907 105 18307.51 49.43 52191.15 88888.00 2011-04-15 14:36:19.407 105 18307.55 49.51 52191.15 88888.00 2011-04-15 14:36:19.907 105 18307.59 49.49 52191.19 88888.00 2011-04-15 14:36:20.407 105 18307.62 49.46 52191.18 88888.00 2011-04-15 14:36:20.907 105 18307.58 49.53 52191.09 88888.00 2011-04-15 14:36:21.407 105 18307.54 49.61 52191.07 88888.00 2011-04-15 14:36:21.907 105 18307.51 49.69 52191.09 88888.00 2011-04-15 14:36:22.407 105 18307.55 49.78 52191.17 88888.00 2011-04-15 14:36:22.907 105 18307.58 49.76 52191.17 88888.00 2011-04-15 14:36:23.407 105 18307.61 49.80 52191.24 88888.00 2011-04-15 14:36:23.907 105 18307.54 49.93 52191.40 88888.00 2011-04-15 14:36:24.407 105 18307.50 49.95 52191.46 88888.00 2011-04-15 14:36:24.907 105 18307.54 49.94 52191.50 88888.00 2011-04-15 14:36:25.407 105 18307.56 49.97 52191.52 88888.00 2011-04-15 14:36:25.907 105 18307.54 50.00 52191.45 88888.00 2011-04-15 14:36:26.407 105 18307.43 50.05 52191.41 88888.00 2011-04-15 14:36:26.907 105 18307.47 50.11 52191.32 88888.00 2011-04-15 14:36:27.407 105 18307.40 50.13 52191.28 88888.00 2011-04-15 14:36:27.907 105 18307.32 50.12 52191.29 88888.00 2011-04-15 14:36:28.407 105 18307.43 50.07 52191.34 88888.00 2011-04-15 14:36:28.907 105 18307.61 50.13 52191.35 88888.00 2011-04-15 14:36:29.407 105 18307.54 50.26 52191.39 88888.00 2011-04-15 14:36:29.907 105 18307.47 50.30 52191.52 88888.00 2011-04-15 14:36:30.407 105 18307.53 50.23 52191.62 88888.00 2011-04-15 14:36:30.907 105 18307.48 50.19 52191.64 88888.00 2011-04-15 14:36:31.407 105 18307.52 50.26 52191.66 88888.00 2011-04-15 14:36:31.907 105 18307.67 50.33 52191.58 88888.00 2011-04-15 14:36:32.407 105 18307.55 50.42 52191.64 88888.00 2011-04-15 14:36:32.907 105 18307.53 50.42 52191.60 88888.00 2011-04-15 14:36:33.407 105 18307.50 50.46 52191.50 88888.00 2011-04-15 14:36:33.907 105 18307.48 50.52 52191.60 88888.00 2011-04-15 14:36:34.407 105 18307.41 50.53 52191.59 88888.00 2011-04-15 14:36:34.907 105 18307.29 50.54 52191.50 88888.00 2011-04-15 14:36:35.407 105 18307.24 50.59 52191.47 88888.00 2011-04-15 14:36:35.907 105 18307.17 50.65 52191.50 88888.00 2011-04-15 14:36:36.407 105 18307.16 50.61 52191.52 88888.00 2011-04-15 14:36:36.907 105 18307.20 50.67 52191.71 88888.00 2011-04-15 14:36:37.407 105 18307.18 50.76 52191.70 88888.00 2011-04-15 14:36:37.907 105 18307.16 50.79 52191.75 88888.00 2011-04-15 14:36:38.407 105 18307.07 50.77 52191.66 88888.00 2011-04-15 14:36:38.907 105 18307.13 50.80 52191.55 88888.00 2011-04-15 14:36:39.407 105 18307.11 50.80 52191.60 88888.00 2011-04-15 14:36:39.907 105 18307.04 50.76 52191.67 88888.00 2011-04-15 14:36:40.407 105 18307.13 50.76 52191.60 88888.00 2011-04-15 14:36:40.907 105 18307.09 50.82 52191.66 88888.00 2011-04-15 14:36:41.407 105 18306.96 50.86 52191.66 88888.00 2011-04-15 14:36:41.907 105 18306.95 50.96 52191.60 88888.00 2011-04-15 14:36:42.407 105 18307.05 50.92 52191.64 88888.00 2011-04-15 14:36:42.907 105 18307.02 50.84 52191.73 88888.00 2011-04-15 14:36:43.407 105 18307.00 50.81 52191.81 88888.00 2011-04-15 14:36:43.907 105 18306.96 50.82 52191.76 88888.00 2011-04-15 14:36:44.407 105 18306.99 50.74 52191.68 88888.00 2011-04-15 14:36:44.907 105 18306.87 50.69 52191.76 88888.00 2011-04-15 14:36:45.407 105 18306.72 50.69 52191.81 88888.00 2011-04-15 14:36:45.907 105 18306.73 50.72 52191.85 88888.00 2011-04-15 14:36:46.407 105 18306.71 50.74 52191.87 88888.00 2011-04-15 14:36:46.907 105 18306.66 50.71 52191.80 88888.00 2011-04-15 14:36:47.407 105 18306.66 50.68 52191.85 88888.00 2011-04-15 14:36:47.907 105 18306.64 50.70 52191.80 88888.00 2011-04-15 14:36:48.407 105 18306.63 50.68 52191.78 88888.00 2011-04-15 14:36:48.907 105 18306.72 50.55 52191.74 88888.00 2011-04-15 14:36:49.407 105 18306.68 50.45 52191.63 88888.00 2011-04-15 14:36:49.907 105 18306.58 50.40 52191.64 88888.00 2011-04-15 14:36:50.407 105 18306.61 50.34 52191.65 88888.00 2011-04-15 14:36:50.907 105 18306.66 50.21 52191.69 88888.00 2011-04-15 14:36:51.407 105 18306.66 50.21 52191.62 88888.00 2011-04-15 14:36:51.907 105 18306.56 50.10 52191.59 88888.00 2011-04-15 14:36:52.407 105 18306.54 50.04 52191.62 88888.00 2011-04-15 14:36:52.907 105 18306.63 50.00 52191.60 88888.00 2011-04-15 14:36:53.407 105 18306.69 49.99 52191.58 88888.00 2011-04-15 14:36:53.907 105 18306.64 49.92 52191.58 88888.00 2011-04-15 14:36:54.407 105 18306.54 49.86 52191.58 88888.00 2011-04-15 14:36:54.907 105 18306.61 49.73 52191.60 88888.00 2011-04-15 14:36:55.407 105 18306.63 49.67 52191.56 88888.00 2011-04-15 14:36:55.907 105 18306.63 49.69 52191.54 88888.00 2011-04-15 14:36:56.407 105 18306.56 49.68 52191.59 88888.00 2011-04-15 14:36:56.907 105 18306.45 49.62 52191.66 88888.00 2011-04-15 14:36:57.407 105 18306.35 49.60 52191.70 88888.00 2011-04-15 14:36:57.907 105 18306.39 49.55 52191.70 88888.00 2011-04-15 14:36:58.407 105 18306.41 49.33 52191.74 88888.00 2011-04-15 14:36:58.907 105 18306.52 49.25 52191.66 88888.00 2011-04-15 14:36:59.407 105 18306.56 49.27 52191.65 88888.00 2011-04-15 14:36:59.907 105 18306.48 49.39 52191.55 88888.00 2011-04-15 14:37:00.407 105 18306.52 49.42 52191.53 88888.00 2011-04-15 14:37:00.907 105 18306.53 49.49 52191.42 88888.00 2011-04-15 14:37:01.407 105 18306.50 49.44 52191.40 88888.00 2011-04-15 14:37:01.907 105 18306.48 49.40 52191.39 88888.00 2011-04-15 14:37:02.407 105 18306.51 49.47 52191.47 88888.00 2011-04-15 14:37:02.907 105 18306.54 49.43 52191.21 88888.00 2011-04-15 14:37:03.407 105 18306.56 49.36 52191.10 88888.00 2011-04-15 14:37:03.907 105 18306.55 49.35 52191.06 88888.00 2011-04-15 14:37:04.407 105 18306.36 49.40 52191.20 88888.00 2011-04-15 14:37:04.907 105 18306.44 49.48 52191.35 88888.00 2011-04-15 14:37:05.407 105 18306.45 49.36 52191.40 88888.00 2011-04-15 14:37:05.907 105 18306.43 49.35 52191.39 88888.00 2011-04-15 14:37:06.407 105 18306.47 49.30 52191.45 88888.00 2011-04-15 14:37:06.907 105 18306.50 49.26 52191.41 88888.00 2011-04-15 14:37:07.407 105 18306.59 49.24 52191.32 88888.00 2011-04-15 14:37:07.907 105 18306.45 49.23 52191.29 88888.00 2011-04-15 14:37:08.407 105 18306.39 49.14 52191.27 88888.00 2011-04-15 14:37:08.907 105 18306.47 49.09 52191.30 88888.00 2011-04-15 14:37:09.407 105 18306.63 49.06 52191.20 88888.00 2011-04-15 14:37:09.907 105 18306.64 49.11 52191.02 88888.00 2011-04-15 14:37:10.407 105 18306.64 49.14 52191.06 88888.00 2011-04-15 14:37:10.907 105 18306.87 49.16 52191.06 88888.00 2011-04-15 14:37:11.407 105 18306.82 49.12 52191.02 88888.00 2011-04-15 14:37:11.907 105 18306.71 49.06 52191.05 88888.00 2011-04-15 14:37:12.407 105 18306.61 49.06 52191.02 88888.00 2011-04-15 14:37:12.907 105 18306.72 49.10 52191.05 88888.00 2011-04-15 14:37:13.407 105 18306.86 49.20 52190.99 88888.00 2011-04-15 14:37:13.907 105 18306.90 49.18 52191.01 88888.00 2011-04-15 14:37:14.407 105 18306.96 49.11 52190.93 88888.00 2011-04-15 14:37:14.907 105 18307.00 49.06 52190.87 88888.00 2011-04-15 14:37:15.407 105 18307.08 48.92 52190.94 88888.00 2011-04-15 14:37:15.907 105 18307.01 49.11 52191.09 88888.00 2011-04-15 14:37:16.407 105 18307.02 49.14 52190.98 88888.00 2011-04-15 14:37:16.907 105 18307.13 49.08 52190.93 88888.00 2011-04-15 14:37:17.407 105 18307.16 49.09 52190.89 88888.00 2011-04-15 14:37:17.907 105 18306.97 49.08 52190.83 88888.00 2011-04-15 14:37:18.407 105 18307.05 49.12 52190.83 88888.00 2011-04-15 14:37:18.907 105 18307.19 49.16 52190.84 88888.00 2011-04-15 14:37:19.407 105 18307.10 49.12 52190.77 88888.00 2011-04-15 14:37:19.907 105 18307.20 49.19 52190.78 88888.00 2011-04-15 14:37:20.407 105 18307.24 49.23 52190.70 88888.00 2011-04-15 14:37:20.907 105 18307.31 49.27 52190.67 88888.00 2011-04-15 14:37:21.407 105 18307.27 49.32 52190.85 88888.00 2011-04-15 14:37:21.907 105 18307.21 49.32 52191.05 88888.00 2011-04-15 14:37:22.407 105 18307.27 49.23 52190.87 88888.00 2011-04-15 14:37:22.907 105 18307.34 49.20 52190.89 88888.00 2011-04-15 14:37:23.407 105 18307.45 49.30 52190.87 88888.00 2011-04-15 14:37:23.907 105 18307.41 49.30 52190.94 88888.00 2011-04-15 14:37:24.407 105 18307.43 49.37 52191.00 88888.00 2011-04-15 14:37:24.907 105 18307.31 49.38 52190.96 88888.00 2011-04-15 14:37:25.407 105 18307.29 49.44 52190.94 88888.00 2011-04-15 14:37:25.907 105 18307.35 49.44 52190.92 88888.00 2011-04-15 14:37:26.407 105 18307.50 49.38 52190.81 88888.00 2011-04-15 14:37:26.907 105 18307.67 49.40 52190.81 88888.00 2011-04-15 14:37:27.407 105 18307.71 49.42 52190.84 88888.00 2011-04-15 14:37:27.907 105 18307.62 49.44 52190.92 88888.00 2011-04-15 14:37:28.407 105 18307.64 49.48 52190.86 88888.00 2011-04-15 14:37:28.907 105 18307.71 49.44 52190.87 88888.00 2011-04-15 14:37:29.407 105 18307.61 49.44 52190.92 88888.00 2011-04-15 14:37:29.907 105 18307.55 49.51 52190.85 88888.00 2011-04-15 14:37:30.407 105 18307.55 49.62 52190.83 88888.00 2011-04-15 14:37:30.907 105 18307.65 49.66 52190.83 88888.00 2011-04-15 14:37:31.407 105 18307.62 49.64 52190.85 88888.00 2011-04-15 14:37:31.907 105 18307.72 49.67 52190.88 88888.00 2011-04-15 14:37:32.407 105 18307.73 49.69 52190.92 88888.00 2011-04-15 14:37:32.907 105 18307.70 49.69 52190.87 88888.00 2011-04-15 14:37:33.407 105 18307.67 49.64 52190.78 88888.00 2011-04-15 14:37:33.907 105 18307.72 49.68 52190.66 88888.00 2011-04-15 14:37:34.407 105 18307.69 49.77 52190.67 88888.00 2011-04-15 14:37:34.907 105 18307.69 49.72 52190.75 88888.00 2011-04-15 14:37:35.407 105 18307.74 49.66 52190.75 88888.00 2011-04-15 14:37:35.907 105 18307.66 49.69 52190.71 88888.00 2011-04-15 14:37:36.407 105 18307.69 49.71 52190.59 88888.00 2011-04-15 14:37:36.907 105 18307.69 49.76 52190.50 88888.00 2011-04-15 14:37:37.407 105 18307.64 49.71 52190.44 88888.00 2011-04-15 14:37:37.907 105 18307.58 49.77 52190.48 88888.00 2011-04-15 14:37:38.407 105 18307.65 49.85 52190.49 88888.00 2011-04-15 14:37:38.907 105 18307.70 49.77 52190.48 88888.00 2011-04-15 14:37:39.407 105 18307.64 49.80 52190.63 88888.00 2011-04-15 14:37:39.907 105 18307.59 49.85 52190.67 88888.00 2011-04-15 14:37:40.407 105 18307.67 49.84 52190.74 88888.00 2011-04-15 14:37:40.907 105 18307.55 49.90 52190.61 88888.00 2011-04-15 14:37:41.407 105 18307.63 49.90 52190.64 88888.00 2011-04-15 14:37:41.907 105 18307.63 49.92 52190.71 88888.00 2011-04-15 14:37:42.407 105 18307.67 49.94 52190.81 88888.00 2011-04-15 14:37:42.907 105 18307.65 49.90 52190.76 88888.00 2011-04-15 14:37:43.407 105 18307.56 49.86 52190.75 88888.00 2011-04-15 14:37:43.907 105 18307.56 49.89 52190.76 88888.00 2011-04-15 14:37:44.407 105 18307.62 49.96 52190.77 88888.00 2011-04-15 14:37:44.907 105 18307.67 49.95 52190.69 88888.00 2011-04-15 14:37:45.407 105 18307.62 50.02 52190.64 88888.00 2011-04-15 14:37:45.907 105 18307.60 49.96 52190.77 88888.00 2011-04-15 14:37:46.407 105 18307.59 49.95 52190.82 88888.00 2011-04-15 14:37:46.907 105 18307.47 49.94 52190.81 88888.00 2011-04-15 14:37:47.407 105 18307.55 49.98 52190.87 88888.00 2011-04-15 14:37:47.907 105 18307.50 49.94 52190.84 88888.00 2011-04-15 14:37:48.407 105 18307.35 49.88 52190.89 88888.00 2011-04-15 14:37:48.907 105 18307.32 49.89 52190.87 88888.00 2011-04-15 14:37:49.407 105 18307.26 49.88 52190.88 88888.00 2011-04-15 14:37:49.907 105 18307.40 49.86 52190.95 88888.00 2011-04-15 14:37:50.407 105 18307.44 49.89 52191.05 88888.00 2011-04-15 14:37:50.907 105 18307.45 49.78 52191.02 88888.00 2011-04-15 14:37:51.407 105 18307.48 49.72 52191.02 88888.00 2011-04-15 14:37:51.907 105 18307.48 49.72 52190.97 88888.00 2011-04-15 14:37:52.407 105 18307.42 49.77 52190.93 88888.00 2011-04-15 14:37:52.907 105 18307.47 49.78 52190.95 88888.00 2011-04-15 14:37:53.407 105 18307.44 49.75 52190.94 88888.00 2011-04-15 14:37:53.907 105 18307.43 49.69 52191.00 88888.00 2011-04-15 14:37:54.407 105 18307.33 49.68 52191.00 88888.00 2011-04-15 14:37:54.907 105 18307.27 49.70 52190.94 88888.00 2011-04-15 14:37:55.407 105 18307.24 49.64 52191.04 88888.00 2011-04-15 14:37:55.907 105 18307.15 49.56 52191.07 88888.00 2011-04-15 14:37:56.407 105 18307.16 49.52 52191.16 88888.00 2011-04-15 14:37:56.907 105 18307.10 49.43 52191.24 88888.00 2011-04-15 14:37:57.407 105 18307.10 49.41 52191.31 88888.00 2011-04-15 14:37:57.907 105 18307.17 49.40 52191.22 88888.00 2011-04-15 14:37:58.407 105 18307.11 49.37 52191.22 88888.00 2011-04-15 14:37:58.907 105 18307.07 49.30 52191.29 88888.00 2011-04-15 14:37:59.407 105 18307.04 49.22 52191.24 88888.00 2011-04-15 14:37:59.907 105 18306.94 49.16 52191.20 88888.00 2011-04-15 14:38:00.407 105 18306.93 49.13 52191.12 88888.00 2011-04-15 14:38:00.907 105 18306.98 49.07 52191.12 88888.00 2011-04-15 14:38:01.407 105 18306.97 48.95 52191.21 88888.00 2011-04-15 14:38:01.907 105 18306.93 48.87 52191.27 88888.00 2011-04-15 14:38:02.407 105 18306.87 48.86 52191.28 88888.00 2011-04-15 14:38:02.907 105 18306.89 48.85 52191.29 88888.00 2011-04-15 14:38:03.407 105 18306.78 48.82 52191.27 88888.00 2011-04-15 14:38:03.907 105 18306.85 48.68 52191.23 88888.00 2011-04-15 14:38:04.407 105 18306.88 48.60 52191.23 88888.00 2011-04-15 14:38:04.907 105 18306.85 48.56 52191.30 88888.00 2011-04-15 14:38:05.407 105 18306.82 48.54 52191.27 88888.00 2011-04-15 14:38:05.907 105 18306.88 48.48 52191.28 88888.00 2011-04-15 14:38:06.407 105 18306.78 48.43 52191.24 88888.00 2011-04-15 14:38:06.907 105 18306.64 48.33 52191.27 88888.00 2011-04-15 14:38:07.407 105 18306.68 48.30 52191.20 88888.00 2011-04-15 14:38:07.907 105 18306.82 48.22 52191.16 88888.00 2011-04-15 14:38:08.407 105 18306.79 48.20 52191.20 88888.00 2011-04-15 14:38:08.907 105 18306.69 48.11 52191.21 88888.00 2011-04-15 14:38:09.407 105 18306.63 47.94 52191.27 88888.00 2011-04-15 14:38:09.907 105 18306.75 47.79 52191.38 88888.00 2011-04-15 14:38:10.407 105 18306.78 47.84 52191.43 88888.00 2011-04-15 14:38:10.907 105 18306.79 47.95 52191.36 88888.00 2011-04-15 14:38:11.407 105 18306.72 47.92 52191.18 88888.00 2011-04-15 14:38:11.907 105 18306.69 47.95 52191.05 88888.00 2011-04-15 14:38:12.407 105 18306.67 47.90 52191.02 88888.00 2011-04-15 14:38:12.907 105 18306.62 47.85 52190.99 88888.00 2011-04-15 14:38:13.407 105 18306.54 47.86 52190.99 88888.00 2011-04-15 14:38:13.907 105 18306.54 47.80 52191.00 88888.00 2011-04-15 14:38:14.407 105 18306.68 47.68 52191.02 88888.00 2011-04-15 14:38:14.907 105 18306.64 47.65 52191.01 88888.00 2011-04-15 14:38:15.407 105 18306.59 47.69 52190.95 88888.00 2011-04-15 14:38:15.907 105 18306.58 47.61 52190.95 88888.00 2011-04-15 14:38:16.407 105 18306.56 47.52 52191.00 88888.00 2011-04-15 14:38:16.907 105 18306.56 47.51 52190.95 88888.00 2011-04-15 14:38:17.407 105 18306.66 47.46 52190.97 88888.00 2011-04-15 14:38:17.907 105 18306.61 47.44 52190.97 88888.00 2011-04-15 14:38:18.407 105 18306.59 47.49 52191.00 88888.00 2011-04-15 14:38:18.907 105 18306.53 47.46 52191.01 88888.00 2011-04-15 14:38:19.407 105 18306.57 47.43 52190.99 88888.00 2011-04-15 14:38:19.907 105 18306.58 47.39 52191.00 88888.00 2011-04-15 14:38:20.407 105 18306.57 47.38 52191.00 88888.00 2011-04-15 14:38:20.907 105 18306.58 47.41 52190.96 88888.00 2011-04-15 14:38:21.407 105 18306.54 47.41 52190.92 88888.00 2011-04-15 14:38:21.907 105 18306.61 47.38 52190.95 88888.00 2011-04-15 14:38:22.407 105 18306.59 47.33 52190.84 88888.00 2011-04-15 14:38:22.907 105 18306.51 47.30 52190.82 88888.00 2011-04-15 14:38:23.407 105 18306.48 47.22 52190.81 88888.00 2011-04-15 14:38:23.907 105 18306.50 47.20 52190.76 88888.00 2011-04-15 14:38:24.407 105 18306.56 47.19 52190.83 88888.00 2011-04-15 14:38:24.907 105 18306.67 47.16 52190.87 88888.00 2011-04-15 14:38:25.407 105 18306.56 47.12 52190.88 88888.00 2011-04-15 14:38:25.907 105 18306.53 47.18 52190.98 88888.00 2011-04-15 14:38:26.407 105 18306.61 47.23 52191.02 88888.00 2011-04-15 14:38:26.907 105 18306.73 47.21 52190.96 88888.00 2011-04-15 14:38:27.407 105 18306.72 47.26 52190.94 88888.00 2011-04-15 14:38:27.907 105 18306.64 47.29 52190.89 88888.00 2011-04-15 14:38:28.407 105 18306.64 47.37 52191.05 88888.00 2011-04-15 14:38:28.907 105 18306.66 47.42 52191.04 88888.00 2011-04-15 14:38:29.407 105 18306.74 47.41 52190.99 88888.00 2011-04-15 14:38:29.907 105 18306.78 47.38 52190.87 88888.00 2011-04-15 14:38:30.407 105 18306.65 47.45 52190.88 88888.00 2011-04-15 14:38:30.907 105 18306.62 47.48 52190.89 88888.00 2011-04-15 14:38:31.407 105 18306.57 47.52 52190.86 88888.00 2011-04-15 14:38:31.907 105 18306.62 47.58 52190.86 88888.00 2011-04-15 14:38:32.407 105 18306.58 47.61 52190.89 88888.00 2011-04-15 14:38:32.907 105 18306.50 47.63 52190.82 88888.00 2011-04-15 14:38:33.407 105 18306.51 47.70 52190.88 88888.00 2011-04-15 14:38:33.907 105 18306.58 47.85 52190.87 88888.00 2011-04-15 14:38:34.407 105 18306.55 47.92 52190.89 88888.00 2011-04-15 14:38:34.907 105 18306.62 47.91 52190.89 88888.00 2011-04-15 14:38:35.407 105 18306.63 47.97 52190.78 88888.00 2011-04-15 14:38:35.907 105 18306.63 48.00 52190.84 88888.00 2011-04-15 14:38:36.407 105 18306.72 48.13 52190.83 88888.00 2011-04-15 14:38:36.907 105 18306.72 48.25 52190.81 88888.00 2011-04-15 14:38:37.407 105 18306.83 48.34 52190.71 88888.00 2011-04-15 14:38:37.907 105 18306.77 48.33 52190.74 88888.00 2011-04-15 14:38:38.407 105 18306.69 48.43 52190.82 88888.00 2011-04-15 14:38:38.907 105 18306.68 48.53 52190.85 88888.00 2011-04-15 14:38:39.407 105 18306.66 48.62 52190.87 88888.00 2011-04-15 14:38:39.907 105 18306.57 48.70 52190.88 88888.00 2011-04-15 14:38:40.407 105 18306.61 48.76 52190.99 88888.00 2011-04-15 14:38:40.907 105 18306.67 48.82 52191.01 88888.00 2011-04-15 14:38:41.407 105 18306.73 48.88 52190.95 88888.00 2011-04-15 14:38:41.907 105 18306.78 48.99 52190.92 88888.00 2011-04-15 14:38:42.407 105 18306.69 49.10 52190.86 88888.00 2011-04-15 14:38:42.907 105 18306.75 49.19 52190.81 88888.00 2011-04-15 14:38:43.407 105 18306.75 49.25 52190.87 88888.00 2011-04-15 14:38:43.907 105 18306.79 49.26 52191.00 88888.00 2011-04-15 14:38:44.407 105 18306.83 49.32 52191.06 88888.00 2011-04-15 14:38:44.907 105 18306.93 49.34 52191.02 88888.00 2011-04-15 14:38:45.407 105 18306.97 49.32 52191.00 88888.00 2011-04-15 14:38:45.907 105 18307.00 49.26 52191.06 88888.00 2011-04-15 14:38:46.407 105 18306.80 49.32 52191.04 88888.00 2011-04-15 14:38:46.907 105 18306.80 49.44 52191.06 88888.00 2011-04-15 14:38:47.407 105 18306.89 49.58 52191.08 88888.00 2011-04-15 14:38:47.907 105 18306.90 49.68 52190.97 88888.00 2011-04-15 14:38:48.407 105 18306.96 49.69 52191.00 88888.00 2011-04-15 14:38:48.907 105 18306.95 49.78 52190.95 88888.00 2011-04-15 14:38:49.407 105 18306.91 49.86 52190.89 88888.00 2011-04-15 14:38:49.907 105 18306.87 49.92 52191.01 88888.00 2011-04-15 14:38:50.407 105 18306.84 49.95 52191.05 88888.00 2011-04-15 14:38:50.907 105 18306.77 50.03 52191.00 88888.00 2011-04-15 14:38:51.407 105 18306.83 50.23 52190.94 88888.00 2011-04-15 14:38:51.907 105 18306.77 50.27 52190.97 88888.00 2011-04-15 14:38:52.407 105 18306.80 50.26 52190.93 88888.00 2011-04-15 14:38:52.907 105 18306.74 50.24 52190.93 88888.00 2011-04-15 14:38:53.407 105 18306.74 50.19 52190.88 88888.00 2011-04-15 14:38:53.907 105 18306.67 50.22 52190.85 88888.00 2011-04-15 14:38:54.407 105 18306.74 50.34 52190.77 88888.00 2011-04-15 14:38:54.907 105 18306.72 50.32 52190.82 88888.00 2011-04-15 14:38:55.407 105 18306.56 50.23 52190.85 88888.00 2011-04-15 14:38:55.907 105 18306.50 50.27 52190.78 88888.00 2011-04-15 14:38:56.407 105 18306.57 50.35 52190.89 88888.00 2011-04-15 14:38:56.907 105 18306.68 50.46 52190.90 88888.00 2011-04-15 14:38:57.407 105 18306.66 50.45 52190.78 88888.00 2011-04-15 14:38:57.907 105 18306.65 50.49 52190.83 88888.00 2011-04-15 14:38:58.407 105 18306.67 50.45 52190.90 88888.00 2011-04-15 14:38:58.907 105 18306.65 50.44 52191.00 88888.00 2011-04-15 14:38:59.407 105 18306.74 50.47 52191.02 88888.00 2011-04-15 14:38:59.907 105 18306.73 50.44 52191.02 88888.00 2011-04-15 14:39:00.407 105 18306.63 50.45 52190.96 88888.00 2011-04-15 14:39:00.907 105 18306.56 50.56 52191.05 88888.00 2011-04-15 14:39:01.407 105 18306.62 50.59 52191.00 88888.00 2011-04-15 14:39:01.907 105 18306.54 50.62 52190.99 88888.00 2011-04-15 14:39:02.407 105 18306.50 50.48 52190.89 88888.00 2011-04-15 14:39:02.907 105 18306.55 50.37 52190.97 88888.00 2011-04-15 14:39:03.407 105 18306.56 50.29 52191.06 88888.00 2011-04-15 14:39:03.907 105 18306.52 50.18 52190.99 88888.00 2011-04-15 14:39:04.407 105 18306.59 50.19 52190.89 88888.00 2011-04-15 14:39:04.907 105 18306.63 50.04 52190.80 88888.00 2011-04-15 14:39:05.407 105 18306.55 50.03 52190.89 88888.00 2011-04-15 14:39:05.907 105 18306.62 50.04 52190.93 88888.00 2011-04-15 14:39:06.407 105 18306.66 50.03 52190.85 88888.00 2011-04-15 14:39:06.907 105 18306.66 49.99 52190.85 88888.00 2011-04-15 14:39:07.407 105 18306.61 49.91 52190.83 88888.00 2011-04-15 14:39:07.907 105 18306.65 49.82 52190.94 88888.00 2011-04-15 14:39:08.407 105 18306.72 49.84 52190.88 88888.00 2011-04-15 14:39:08.907 105 18306.59 49.86 52190.75 88888.00 2011-04-15 14:39:09.407 105 18306.43 49.85 52190.58 88888.00 2011-04-15 14:39:09.907 105 18306.35 49.77 52190.65 88888.00 2011-04-15 14:39:10.407 105 18306.51 49.76 52190.74 88888.00 2011-04-15 14:39:10.907 105 18306.29 49.80 52190.65 88888.00 2011-04-15 14:39:11.407 105 18306.23 49.71 52190.65 88888.00 2011-04-15 14:39:11.907 105 18306.15 49.61 52190.65 88888.00 2011-04-15 14:39:12.407 105 18306.25 49.55 52190.71 88888.00 2011-04-15 14:39:12.907 105 18306.26 49.44 52190.67 88888.00 2011-04-15 14:39:13.407 105 18306.24 49.43 52190.64 88888.00 2011-04-15 14:39:13.907 105 18306.15 49.35 52190.58 88888.00 2011-04-15 14:39:14.407 105 18306.10 49.25 52190.57 88888.00 2011-04-15 14:39:14.907 105 18306.11 49.19 52190.53 88888.00 2011-04-15 14:39:15.407 105 18306.23 49.16 52190.49 88888.00 2011-04-15 14:39:15.907 105 18306.20 49.11 52190.43 88888.00 2011-04-15 14:39:16.407 105 18306.18 48.91 52190.57 88888.00 2011-04-15 14:39:16.907 105 18306.22 48.87 52190.55 88888.00 2011-04-15 14:39:17.407 105 18306.18 48.86 52190.57 88888.00 2011-04-15 14:39:17.907 105 18306.09 48.68 52190.41 88888.00 2011-04-15 14:39:18.407 105 18306.01 48.54 52190.35 88888.00 2011-04-15 14:39:18.907 105 18306.06 48.56 52190.39 88888.00 2011-04-15 14:39:19.407 105 18306.14 48.47 52190.44 88888.00 2011-04-15 14:39:19.907 105 18306.10 48.36 52190.53 88888.00 2011-04-15 14:39:20.407 105 18306.09 48.34 52190.47 88888.00 2011-04-15 14:39:20.907 105 18306.08 48.22 52190.40 88888.00 2011-04-15 14:39:21.407 105 18306.01 48.06 52190.40 88888.00 2011-04-15 14:39:21.907 105 18306.03 47.98 52190.39 88888.00 2011-04-15 14:39:22.407 105 18306.21 47.93 52190.36 88888.00 2011-04-15 14:39:22.907 105 18306.23 47.77 52190.40 88888.00 2011-04-15 14:39:23.407 105 18306.09 47.85 52190.43 88888.00 2011-04-15 14:39:23.907 105 18306.01 47.73 52190.42 88888.00 2011-04-15 14:39:24.407 105 18305.99 47.61 52190.43 88888.00 2011-04-15 14:39:24.907 105 18305.99 47.58 52190.39 88888.00 2011-04-15 14:39:25.407 105 18306.04 47.43 52190.49 88888.00 2011-04-15 14:39:25.907 105 18306.10 47.36 52190.54 88888.00 2011-04-15 14:39:26.407 105 18306.02 47.30 52190.53 88888.00 2011-04-15 14:39:26.907 105 18305.97 47.23 52190.41 88888.00 2011-04-15 14:39:27.407 105 18305.84 47.14 52190.46 88888.00 2011-04-15 14:39:27.907 105 18305.86 47.05 52190.47 88888.00 2011-04-15 14:39:28.407 105 18306.03 46.91 52190.53 88888.00 2011-04-15 14:39:28.907 105 18306.01 46.85 52190.65 88888.00 2011-04-15 14:39:29.407 105 18305.89 46.79 52190.54 88888.00 2011-04-15 14:39:29.907 105 18305.88 46.69 52190.50 88888.00 2011-04-15 14:39:30.407 105 18305.78 46.68 52190.42 88888.00 2011-04-15 14:39:30.907 105 18305.79 46.62 52190.25 88888.00 2011-04-15 14:39:31.407 105 18305.88 46.51 52190.27 88888.00 2011-04-15 14:39:31.907 105 18305.89 46.48 52190.27 88888.00 2011-04-15 14:39:32.407 105 18305.69 46.52 52190.26 88888.00 2011-04-15 14:39:32.907 105 18305.66 46.49 52190.19 88888.00 2011-04-15 14:39:33.407 105 18305.70 46.39 52190.19 88888.00 2011-04-15 14:39:33.907 105 18305.65 46.30 52190.25 88888.00 2011-04-15 14:39:34.407 105 18305.57 46.24 52190.20 88888.00 2011-04-15 14:39:34.907 105 18305.60 46.22 52190.12 88888.00 2011-04-15 14:39:35.407 105 18305.60 46.21 52190.12 88888.00 2011-04-15 14:39:35.907 105 18305.63 46.14 52190.27 88888.00 2011-04-15 14:39:36.407 105 18305.65 46.21 52190.32 88888.00 2011-04-15 14:39:36.907 105 18305.64 46.24 52190.32 88888.00 2011-04-15 14:39:37.407 105 18305.59 46.32 52190.38 88888.00 2011-04-15 14:39:37.907 105 18305.60 46.29 52190.25 88888.00 2011-04-15 14:39:38.407 105 18305.63 46.23 52190.28 88888.00 2011-04-15 14:39:38.907 105 18305.58 46.21 52190.30 88888.00 2011-04-15 14:39:39.407 105 18305.61 46.18 52190.32 88888.00 2011-04-15 14:39:39.907 105 18305.64 46.18 52190.35 88888.00 2011-04-15 14:39:40.407 105 18305.57 46.23 52190.39 88888.00 2011-04-15 14:39:40.907 105 18305.53 46.26 52190.43 88888.00 2011-04-15 14:39:41.407 105 18305.57 46.30 52190.39 88888.00 2011-04-15 14:39:41.907 105 18305.52 46.33 52190.38 88888.00 2011-04-15 14:39:42.407 105 18305.50 46.35 52190.38 88888.00 2011-04-15 14:39:42.907 105 18305.50 46.28 52190.41 88888.00 2011-04-15 14:39:43.407 105 18305.43 46.26 52190.48 88888.00 2011-04-15 14:39:43.907 105 18305.44 46.29 52190.49 88888.00 2011-04-15 14:39:44.407 105 18305.49 46.32 52190.51 88888.00 2011-04-15 14:39:44.907 105 18305.50 46.32 52190.57 88888.00 2011-04-15 14:39:45.407 105 18305.44 46.40 52190.61 88888.00 2011-04-15 14:39:45.907 105 18305.39 46.57 52190.57 88888.00 2011-04-15 14:39:46.407 105 18305.32 46.62 52190.53 88888.00 2011-04-15 14:39:46.907 105 18305.34 46.73 52190.53 88888.00 2011-04-15 14:39:47.407 105 18305.31 46.72 52190.46 88888.00 2011-04-15 14:39:47.907 105 18305.22 46.76 52190.37 88888.00 2011-04-15 14:39:48.407 105 18305.24 46.89 52190.26 88888.00 2011-04-15 14:39:48.907 105 18305.25 46.96 52190.28 88888.00 2011-04-15 14:39:49.407 105 18305.19 47.10 52190.28 88888.00 2011-04-15 14:39:49.907 105 18305.14 47.20 52190.47 88888.00 2011-04-15 14:39:50.407 105 18305.12 47.27 52190.61 88888.00 2011-04-15 14:39:50.907 105 18305.12 47.33 52190.59 88888.00 2011-04-15 14:39:51.407 105 18305.12 47.39 52190.60 88888.00 2011-04-15 14:39:51.907 105 18305.09 47.49 52190.71 88888.00 2011-04-15 14:39:52.407 105 18305.05 47.63 52190.61 88888.00 2011-04-15 14:39:52.907 105 18305.04 47.63 52190.65 88888.00 2011-04-15 14:39:53.407 105 18305.01 47.72 52190.72 88888.00 2011-04-15 14:39:53.907 105 18304.82 47.89 52190.59 88888.00 2011-04-15 14:39:54.407 105 18304.98 47.91 52190.54 88888.00 2011-04-15 14:39:54.907 105 18304.94 47.95 52190.60 88888.00 2011-04-15 14:39:55.407 105 18304.87 48.08 52190.51 88888.00 2011-04-15 14:39:55.907 105 18304.81 48.22 52190.51 88888.00 2011-04-15 14:39:56.407 105 18304.74 48.25 52190.66 88888.00 2011-04-15 14:39:56.907 105 18304.74 48.28 52190.74 88888.00 2011-04-15 14:39:57.407 105 18304.81 48.35 52190.78 88888.00 2011-04-15 14:39:57.907 105 18304.85 48.46 52190.69 88888.00 2011-04-15 14:39:58.407 105 18304.94 48.61 52190.64 88888.00 2011-04-15 14:39:58.907 105 18304.73 48.67 52190.64 88888.00 2011-04-15 14:39:59.407 105 18304.73 48.73 52190.61 88888.00 2011-04-15 14:39:59.907 105 18304.65 48.88 52190.65 88888.00 2011-04-15 14:40:00.407 105 18304.57 49.02 52190.85 88888.00 2011-04-15 14:40:00.907 105 18304.61 49.09 52190.85 88888.00 2011-04-15 14:40:01.407 105 18304.69 49.21 52190.75 88888.00 2011-04-15 14:40:01.907 105 18304.67 49.29 52190.85 88888.00 2011-04-15 14:40:02.407 105 18304.60 49.36 52190.85 88888.00 2011-04-15 14:40:02.907 105 18304.57 49.44 52190.85 88888.00 2011-04-15 14:40:03.407 105 18304.65 49.52 52190.86 88888.00 2011-04-15 14:40:03.907 105 18304.56 49.67 52190.85 88888.00 2011-04-15 14:40:04.407 105 18304.51 49.78 52190.80 88888.00 2011-04-15 14:40:04.907 105 18304.59 49.79 52190.80 88888.00 2011-04-15 14:40:05.407 105 18304.55 49.82 52190.85 88888.00 2011-04-15 14:40:05.907 105 18304.48 49.89 52190.96 88888.00 2011-04-15 14:40:06.407 105 18304.58 49.96 52190.89 88888.00 2011-04-15 14:40:06.907 105 18304.50 50.01 52190.88 88888.00 2011-04-15 14:40:07.407 105 18304.59 50.03 52190.97 88888.00 2011-04-15 14:40:07.907 105 18304.77 50.11 52190.94 88888.00 2011-04-15 14:40:08.407 105 18304.82 50.19 52190.85 88888.00 2011-04-15 14:40:08.907 105 18304.76 50.19 52190.87 88888.00 2011-04-15 14:40:09.407 105 18304.78 50.13 52190.93 88888.00 2011-04-15 14:40:09.907 105 18304.80 50.12 52190.95 88888.00 2011-04-15 14:40:10.407 105 18304.78 50.16 52190.97 88888.00 2011-04-15 14:40:10.907 105 18304.80 50.25 52190.92 88888.00 2011-04-15 14:40:11.407 105 18304.78 50.26 52190.88 88888.00 2011-04-15 14:40:11.907 105 18304.84 50.40 52190.92 88888.00 2011-04-15 14:40:12.407 105 18304.99 50.41 52190.97 88888.00 2011-04-15 14:40:12.907 105 18304.98 50.37 52190.90 88888.00 2011-04-15 14:40:13.407 105 18305.00 50.45 52190.82 88888.00 2011-04-15 14:40:13.907 105 18305.00 50.52 52190.85 88888.00 2011-04-15 14:40:14.407 105 18304.95 50.56 52190.78 88888.00 2011-04-15 14:40:14.907 105 18305.00 50.52 52190.77 88888.00 2011-04-15 14:40:15.407 105 18304.81 50.42 52190.84 88888.00 2011-04-15 14:40:15.907 105 18304.85 50.45 52190.87 88888.00 2011-04-15 14:40:16.407 105 18304.88 50.51 52190.74 88888.00 2011-04-15 14:40:16.907 105 18304.93 50.44 52190.72 88888.00 2011-04-15 14:40:17.407 105 18304.95 50.40 52190.64 88888.00 2011-04-15 14:40:17.907 105 18304.94 50.38 52190.63 88888.00 2011-04-15 14:40:18.407 105 18304.82 50.38 52190.69 88888.00 2011-04-15 14:40:18.907 105 18304.85 50.29 52190.73 88888.00 2011-04-15 14:40:19.407 105 18304.77 50.27 52190.75 88888.00 2011-04-15 14:40:19.907 105 18304.87 50.28 52190.85 88888.00 2011-04-15 14:40:20.407 105 18304.92 50.21 52190.83 88888.00 2011-04-15 14:40:20.907 105 18304.92 50.08 52190.84 88888.00 2011-04-15 14:40:21.407 105 18304.83 49.95 52190.77 88888.00 2011-04-15 14:40:21.907 105 18304.78 49.93 52190.71 88888.00 2011-04-15 14:40:22.407 105 18304.77 49.89 52190.75 88888.00 2011-04-15 14:40:22.907 105 18304.81 49.81 52190.78 88888.00 2011-04-15 14:40:23.407 105 18304.84 49.71 52190.65 88888.00 2011-04-15 14:40:23.907 105 18304.87 49.61 52190.59 88888.00 2011-04-15 14:40:24.407 105 18304.98 49.55 52190.59 88888.00 2011-04-15 14:40:24.907 105 18304.98 49.51 52190.54 88888.00 2011-04-15 14:40:25.407 105 18304.88 49.52 52190.51 88888.00 2011-04-15 14:40:25.907 105 18304.88 49.45 52190.51 88888.00 2011-04-15 14:40:26.407 105 18304.79 49.40 52190.47 88888.00 2011-04-15 14:40:26.907 105 18304.82 49.34 52190.46 88888.00 2011-04-15 14:40:27.407 105 18304.82 49.23 52190.49 88888.00 2011-04-15 14:40:27.907 105 18304.92 49.09 52190.50 88888.00 2011-04-15 14:40:28.407 105 18304.91 49.02 52190.32 88888.00 2011-04-15 14:40:28.907 105 18304.87 49.00 52190.23 88888.00 2011-04-15 14:40:29.407 105 18304.88 48.89 52190.07 88888.00 2011-04-15 14:40:29.907 105 18304.94 48.76 52190.07 88888.00 2011-04-15 14:40:30.407 105 18304.87 48.63 52190.16 88888.00 2011-04-15 14:40:30.907 105 18304.83 48.58 52190.36 88888.00 2011-04-15 14:40:31.407 105 18304.88 48.53 52190.42 88888.00 2011-04-15 14:40:31.907 105 18304.96 48.43 52190.31 88888.00 2011-04-15 14:40:32.407 105 18305.03 48.39 52190.17 88888.00 2011-04-15 14:40:32.907 105 18305.02 48.31 52190.17 88888.00 2011-04-15 14:40:33.407 105 18304.95 48.29 52190.30 88888.00 2011-04-15 14:40:33.907 105 18304.98 48.22 52190.26 88888.00 2011-04-15 14:40:34.407 105 18304.82 48.10 52190.26 88888.00 2011-04-15 14:40:34.907 105 18304.92 48.00 52190.18 88888.00 2011-04-15 14:40:35.407 105 18305.02 47.82 52190.12 88888.00 2011-04-15 14:40:35.907 105 18304.93 47.82 52190.09 88888.00 2011-04-15 14:40:36.407 105 18304.96 47.72 52190.06 88888.00 2011-04-15 14:40:36.907 105 18304.98 47.58 52190.13 88888.00 2011-04-15 14:40:37.407 105 18305.00 47.56 52190.12 88888.00 2011-04-15 14:40:37.907 105 18305.04 47.55 52190.15 88888.00 2011-04-15 14:40:38.407 105 18305.02 47.57 52190.07 88888.00 2011-04-15 14:40:38.907 105 18305.08 47.46 52190.06 88888.00 2011-04-15 14:40:39.407 105 18305.05 47.29 52189.97 88888.00 2011-04-15 14:40:39.907 105 18305.13 47.19 52190.09 88888.00 2011-04-15 14:40:40.407 105 18305.05 47.08 52190.25 88888.00 2011-04-15 14:40:40.907 105 18305.08 46.97 52190.20 88888.00 2011-04-15 14:40:41.407 105 18305.09 46.97 52190.22 88888.00 2011-04-15 14:40:41.907 105 18305.15 46.96 52190.06 88888.00 2011-04-15 14:40:42.407 105 18305.13 46.95 52190.05 88888.00 2011-04-15 14:40:42.907 105 18305.16 46.89 52190.07 88888.00 2011-04-15 14:40:43.407 105 18305.21 46.78 52190.05 88888.00 2011-04-15 14:40:43.907 105 18305.13 46.76 52190.06 88888.00 2011-04-15 14:40:44.407 105 18305.13 46.84 52189.95 88888.00 2011-04-15 14:40:44.907 105 18305.12 46.84 52189.78 88888.00 2011-04-15 14:40:45.407 105 18305.25 46.84 52189.92 88888.00 2011-04-15 14:40:45.907 105 18305.28 46.90 52190.06 88888.00 2011-04-15 14:40:46.407 105 18305.31 46.92 52189.97 88888.00 2011-04-15 14:40:46.907 105 18305.31 46.84 52190.01 88888.00 2011-04-15 14:40:47.407 105 18305.28 46.78 52190.02 88888.00 2011-04-15 14:40:47.907 105 18305.28 46.81 52189.96 88888.00 2011-04-15 14:40:48.407 105 18305.31 46.79 52189.84 88888.00 2011-04-15 14:40:48.907 105 18305.31 46.79 52189.91 88888.00 2011-04-15 14:40:49.407 105 18305.27 46.84 52189.97 88888.00 2011-04-15 14:40:49.907 105 18305.23 46.75 52190.06 88888.00 2011-04-15 14:40:50.407 105 18305.30 46.87 52190.04 88888.00 2011-04-15 14:40:50.907 105 18305.25 46.97 52190.01 88888.00 2011-04-15 14:40:51.407 105 18305.23 47.01 52190.09 88888.00 2011-04-15 14:40:51.907 105 18305.15 47.00 52190.12 88888.00 2011-04-15 14:40:52.407 105 18305.06 46.94 52190.18 88888.00 2011-04-15 14:40:52.907 105 18305.13 46.94 52190.28 88888.00 2011-04-15 14:40:53.407 105 18305.22 46.99 52190.24 88888.00 2011-04-15 14:40:53.907 105 18305.22 47.04 52190.12 88888.00 2011-04-15 14:40:54.407 105 18305.13 47.05 52190.14 88888.00 2011-04-15 14:40:54.907 105 18305.06 46.99 52190.17 88888.00 2011-04-15 14:40:55.407 105 18305.20 46.98 52190.15 88888.00 2011-04-15 14:40:55.907 105 18305.19 46.98 52190.19 88888.00 2011-04-15 14:40:56.407 105 18305.10 47.05 52190.27 88888.00 2011-04-15 14:40:56.907 105 18305.11 47.14 52190.32 88888.00 2011-04-15 14:40:57.407 105 18305.09 47.27 52190.36 88888.00 2011-04-15 14:40:57.907 105 18305.20 47.38 52190.38 88888.00 2011-04-15 14:40:58.407 105 18305.08 47.34 52190.34 88888.00 2011-04-15 14:40:58.907 105 18305.13 47.34 52190.37 88888.00 2011-04-15 14:40:59.407 105 18305.11 47.42 52190.29 88888.00 2011-04-15 14:40:59.907 105 18305.12 47.49 52190.19 88888.00 2011-04-15 14:41:00.407 105 18305.02 47.51 52190.31 88888.00 2011-04-15 14:41:00.907 105 18304.93 47.51 52190.36 88888.00 2011-04-15 14:41:01.407 105 18304.88 47.54 52190.42 88888.00 2011-04-15 14:41:01.907 105 18304.90 47.56 52190.36 88888.00 2011-04-15 14:41:02.407 105 18304.84 47.65 52190.27 88888.00 2011-04-15 14:41:02.907 105 18304.81 47.79 52190.24 88888.00 2011-04-15 14:41:03.407 105 18304.79 47.82 52190.24 88888.00 2011-04-15 14:41:03.907 105 18304.71 47.91 52190.09 88888.00 2011-04-15 14:41:04.407 105 18304.59 48.01 52190.01 88888.00 2011-04-15 14:41:04.907 105 18304.51 48.05 52190.13 88888.00 2011-04-15 14:41:05.407 105 18304.55 48.07 52190.17 88888.00 2011-04-15 14:41:05.907 105 18304.51 48.15 52190.27 88888.00 2011-04-15 14:41:06.407 105 18304.43 48.20 52190.38 88888.00 2011-04-15 14:41:06.907 105 18304.45 48.33 52190.32 88888.00 2011-04-15 14:41:07.407 105 18304.46 48.41 52190.30 88888.00 2011-04-15 14:41:07.907 105 18304.40 48.48 52190.25 88888.00 2011-04-15 14:41:08.407 105 18304.45 48.54 52190.24 88888.00 2011-04-15 14:41:08.907 105 18304.52 48.52 52190.20 88888.00 2011-04-15 14:41:09.407 105 18304.44 48.65 52190.13 88888.00 2011-04-15 14:41:09.907 105 18304.44 48.71 52190.12 88888.00 2011-04-15 14:41:10.407 105 18304.38 48.79 52190.19 88888.00 2011-04-15 14:41:10.907 105 18304.41 48.78 52190.28 88888.00 2011-04-15 14:41:11.407 105 18304.29 48.87 52190.28 88888.00 2011-04-15 14:41:11.907 105 18304.23 48.92 52190.27 88888.00 2011-04-15 14:41:12.407 105 18304.25 48.95 52190.31 88888.00 2011-04-15 14:41:12.907 105 18304.33 48.98 52190.34 88888.00 2011-04-15 14:41:13.407 105 18304.28 49.06 52190.31 88888.00 2011-04-15 14:41:13.907 105 18304.23 49.08 52190.22 88888.00 2011-04-15 14:41:14.407 105 18304.26 49.13 52190.24 88888.00 2011-04-15 14:41:14.907 105 18304.22 49.20 52190.30 88888.00 2011-04-15 14:41:15.407 105 18304.25 49.29 52190.31 88888.00 2011-04-15 14:41:15.907 105 18304.14 49.30 52190.42 88888.00 2011-04-15 14:41:16.407 105 18304.15 49.32 52190.48 88888.00 2011-04-15 14:41:16.907 105 18304.11 49.37 52190.39 88888.00 2011-04-15 14:41:17.407 105 18304.07 49.38 52190.39 88888.00 2011-04-15 14:41:17.907 105 18304.01 49.44 52190.40 88888.00 2011-04-15 14:41:18.407 105 18304.07 49.55 52190.40 88888.00 2011-04-15 14:41:18.907 105 18304.04 49.66 52190.50 88888.00 2011-04-15 14:41:19.407 105 18303.96 49.85 52190.48 88888.00 2011-04-15 14:41:19.907 105 18303.89 49.85 52190.44 88888.00 2011-04-15 14:41:20.407 105 18303.90 49.91 52190.48 88888.00 2011-04-15 14:41:20.907 105 18303.91 49.89 52190.50 88888.00 2011-04-15 14:41:21.407 105 18303.95 49.86 52190.50 88888.00 2011-04-15 14:41:21.907 105 18304.02 49.87 52190.42 88888.00 2011-04-15 14:41:22.407 105 18303.96 49.85 52190.52 88888.00 2011-04-15 14:41:22.907 105 18303.87 49.73 52190.55 88888.00 2011-04-15 14:41:23.407 105 18304.01 49.71 52190.47 88888.00 2011-04-15 14:41:23.907 105 18303.98 49.71 52190.40 88888.00 2011-04-15 14:41:24.407 105 18303.81 49.64 52190.37 88888.00 2011-04-15 14:41:24.907 105 18303.86 49.67 52190.37 88888.00 2011-04-15 14:41:25.407 105 18303.84 49.76 52190.35 88888.00 2011-04-15 14:41:25.907 105 18303.81 49.75 52190.38 88888.00 2011-04-15 14:41:26.407 105 18303.84 49.74 52190.31 88888.00 2011-04-15 14:41:26.907 105 18303.80 49.73 52190.39 88888.00 2011-04-15 14:41:27.407 105 18303.80 49.72 52190.41 88888.00 2011-04-15 14:41:27.907 105 18303.78 49.67 52190.37 88888.00 2011-04-15 14:41:28.407 105 18303.84 49.69 52190.39 88888.00 2011-04-15 14:41:28.907 105 18303.72 49.73 52190.38 88888.00 2011-04-15 14:41:29.407 105 18303.85 49.70 52190.38 88888.00 2011-04-15 14:41:29.907 105 18303.87 49.67 52190.27 88888.00 2011-04-15 14:41:30.407 105 18303.87 49.61 52190.18 88888.00 2011-04-15 14:41:30.907 105 18303.93 49.52 52190.16 88888.00 2011-04-15 14:41:31.407 105 18303.79 49.46 52190.24 88888.00 2011-04-15 14:41:31.907 105 18303.74 49.52 52190.22 88888.00 2011-04-15 14:41:32.407 105 18303.85 49.53 52190.20 88888.00 2011-04-15 14:41:32.907 105 18303.81 49.46 52190.24 88888.00 2011-04-15 14:41:33.407 105 18303.78 49.46 52190.19 88888.00 2011-04-15 14:41:33.907 105 18303.79 49.35 52190.06 88888.00 2011-04-15 14:41:34.407 105 18303.72 49.38 52190.02 88888.00 2011-04-15 14:41:34.907 105 18303.54 49.40 52190.16 88888.00 2011-04-15 14:41:35.407 105 18303.50 49.37 52190.09 88888.00 2011-04-15 14:41:35.907 105 18303.46 49.30 52190.05 88888.00 2011-04-15 14:41:36.407 105 18303.39 49.33 52190.12 88888.00 2011-04-15 14:41:36.907 105 18303.48 49.41 52190.17 88888.00 2011-04-15 14:41:37.407 105 18303.48 49.43 52190.16 88888.00 2011-04-15 14:41:37.907 105 18303.41 49.41 52190.06 88888.00 2011-04-15 14:41:38.407 105 18303.36 49.34 52189.99 88888.00 2011-04-15 14:41:38.907 105 18303.36 49.36 52190.05 88888.00 2011-04-15 14:41:39.407 105 18303.36 49.38 52190.07 88888.00 2011-04-15 14:41:39.907 105 18303.42 49.32 52190.11 88888.00 2011-04-15 14:41:40.407 105 18303.42 49.30 52190.16 88888.00 2011-04-15 14:41:40.907 105 18303.43 49.24 52190.23 88888.00 2011-04-15 14:41:41.407 105 18303.48 49.14 52190.17 88888.00 2011-04-15 14:41:41.907 105 18303.48 49.21 52190.18 88888.00 2011-04-15 14:41:42.407 105 18303.44 49.23 52190.15 88888.00 2011-04-15 14:41:42.907 105 18303.44 49.23 52190.15 88888.00 2011-04-15 14:41:43.407 105 18303.46 49.22 52190.15 88888.00 2011-04-15 14:41:43.907 105 18303.42 49.20 52190.03 88888.00 2011-04-15 14:41:44.407 105 18303.39 49.21 52190.04 88888.00 2011-04-15 14:41:44.907 105 18303.41 49.15 52190.05 88888.00 2011-04-15 14:41:45.407 105 18303.46 49.10 52190.03 88888.00 2011-04-15 14:41:45.907 105 18303.44 49.04 52190.16 88888.00 2011-04-15 14:41:46.407 105 18303.49 49.03 52190.22 88888.00 2011-04-15 14:41:46.907 105 18303.49 49.02 52190.15 88888.00 2011-04-15 14:41:47.407 105 18303.42 49.06 52190.06 88888.00 2011-04-15 14:41:47.907 105 18303.42 49.09 52190.02 88888.00 2011-04-15 14:41:48.407 105 18303.49 49.05 52189.97 88888.00 2011-04-15 14:41:48.907 105 18303.50 49.06 52189.96 88888.00 2011-04-15 14:41:49.407 105 18303.47 49.07 52189.91 88888.00 2011-04-15 14:41:49.907 105 18303.56 49.09 52189.91 88888.00 2011-04-15 14:41:50.407 105 18303.69 49.14 52189.90 88888.00 2011-04-15 14:41:50.907 105 18303.68 49.07 52189.91 88888.00 2011-04-15 14:41:51.407 105 18303.64 49.11 52189.92 88888.00 2011-04-15 14:41:51.907 105 18303.63 49.12 52189.81 88888.00 2011-04-15 14:41:52.407 105 18303.69 49.08 52189.86 88888.00 2011-04-15 14:41:52.907 105 18303.75 49.03 52190.13 88888.00 2011-04-15 14:41:53.407 105 18303.71 49.06 52190.06 88888.00 2011-04-15 14:41:53.907 105 18303.75 49.19 52190.04 88888.00 2011-04-15 14:41:54.407 105 18303.79 49.20 52189.99 88888.00 2011-04-15 14:41:54.907 105 18303.89 49.14 52190.03 88888.00 2011-04-15 14:41:55.407 105 18303.89 49.19 52189.93 88888.00 2011-04-15 14:41:55.907 105 18303.86 49.16 52189.86 88888.00 2011-04-15 14:41:56.407 105 18303.93 49.20 52189.94 88888.00 2011-04-15 14:41:56.907 105 18304.00 49.21 52190.01 88888.00 2011-04-15 14:41:57.407 105 18303.97 49.16 52190.06 88888.00 2011-04-15 14:41:57.907 105 18303.93 49.22 52189.96 88888.00 2011-04-15 14:41:58.407 105 18304.02 49.23 52189.84 88888.00 2011-04-15 14:41:58.907 105 18304.15 49.19 52189.76 88888.00 2011-04-15 14:41:59.407 105 18304.16 49.06 52189.78 88888.00 2011-04-15 14:41:59.907 105 18304.17 49.08 52189.74 88888.00 2011-04-15 14:42:00.407 105 18304.18 49.14 52189.81 88888.00 2011-04-15 14:42:00.907 105 18304.20 49.16 52189.85 88888.00 2011-04-15 14:42:01.407 105 18304.28 49.16 52189.76 88888.00 2011-04-15 14:42:01.907 105 18304.32 49.16 52189.74 88888.00 2011-04-15 14:42:02.407 105 18304.41 49.08 52189.77 88888.00 2011-04-15 14:42:02.907 105 18304.43 49.14 52189.71 88888.00 2011-04-15 14:42:03.407 105 18304.47 49.28 52189.79 88888.00 2011-04-15 14:42:03.907 105 18304.58 49.35 52189.78 88888.00 2011-04-15 14:42:04.407 105 18304.61 49.29 52189.69 88888.00 2011-04-15 14:42:04.907 105 18304.49 49.28 52189.89 88888.00 2011-04-15 14:42:05.407 105 18304.44 49.28 52189.91 88888.00 2011-04-15 14:42:05.907 105 18304.44 49.30 52189.82 88888.00 2011-04-15 14:42:06.407 105 18304.51 49.24 52189.74 88888.00 2011-04-15 14:42:06.907 105 18304.52 49.26 52189.59 88888.00 2011-04-15 14:42:07.407 105 18304.55 49.24 52189.64 88888.00 2011-04-15 14:42:07.907 105 18304.49 49.21 52189.66 88888.00 2011-04-15 14:42:08.407 105 18304.43 49.27 52189.57 88888.00 2011-04-15 14:42:08.907 105 18304.47 49.31 52189.56 88888.00 2011-04-15 14:42:09.407 105 18304.47 49.34 52189.49 88888.00 2011-04-15 14:42:09.907 105 18304.56 49.38 52189.42 88888.00 2011-04-15 14:42:10.407 105 18304.40 49.43 52189.58 88888.00 2011-04-15 14:42:10.907 105 18304.41 49.42 52189.59 88888.00 2011-04-15 14:42:11.407 105 18304.58 49.39 52189.54 88888.00 2011-04-15 14:42:11.907 105 18304.58 49.41 52189.44 88888.00 2011-04-15 14:42:12.407 105 18304.48 49.42 52189.49 88888.00 2011-04-15 14:42:12.907 105 18304.43 49.45 52189.44 88888.00 2011-04-15 14:42:13.407 105 18304.40 49.48 52189.44 88888.00 2011-04-15 14:42:13.907 105 18304.45 49.56 52189.51 88888.00 2011-04-15 14:42:14.407 105 18304.40 49.51 52189.44 88888.00 2011-04-15 14:42:14.907 105 18304.41 49.46 52189.48 88888.00 2011-04-15 14:42:15.407 105 18304.32 49.51 52189.37 88888.00 2011-04-15 14:42:15.907 105 18304.40 49.52 52189.44 88888.00 2011-04-15 14:42:16.407 105 18304.39 49.45 52189.58 88888.00 2011-04-15 14:42:16.907 105 18304.50 49.47 52189.74 88888.00 2011-04-15 14:42:17.404 105 18304.54 49.51 52189.73 88888.00 2011-04-15 14:42:17.904 105 18304.34 49.53 52189.74 88888.00 2011-04-15 14:42:18.404 105 18304.28 49.55 52189.68 88888.00 2011-04-15 14:42:18.904 105 18304.25 49.61 52189.64 88888.00 2011-04-15 14:42:19.404 105 18304.19 49.56 52189.59 88888.00 2011-04-15 14:42:19.904 105 18304.15 49.61 52189.71 88888.00 2011-04-15 14:42:20.404 105 18304.07 49.72 52189.79 88888.00 2011-04-15 14:42:20.904 105 18304.32 49.74 52189.80 88888.00 2011-04-15 14:42:21.404 105 18304.29 49.78 52189.86 88888.00 2011-04-15 14:42:21.904 105 18304.07 49.78 52189.86 88888.00 2011-04-15 14:42:22.404 105 18303.96 49.74 52189.65 88888.00 2011-04-15 14:42:22.904 105 18304.03 49.74 52189.62 88888.00 2011-04-15 14:42:23.404 105 18303.96 49.72 52189.65 88888.00 2011-04-15 14:42:23.904 105 18303.96 49.68 52189.61 88888.00 2011-04-15 14:42:24.404 105 18304.06 49.62 52189.58 88888.00 2011-04-15 14:42:24.904 105 18303.95 49.65 52189.45 88888.00 2011-04-15 14:42:25.404 105 18303.83 49.66 52189.51 88888.00 2011-04-15 14:42:25.904 105 18303.96 49.63 52189.48 88888.00 2011-04-15 14:42:26.404 105 18303.98 49.57 52189.53 88888.00 2011-04-15 14:42:26.904 105 18303.98 49.61 52189.56 88888.00 2011-04-15 14:42:27.404 105 18303.90 49.64 52189.57 88888.00 2011-04-15 14:42:27.904 105 18303.94 49.58 52189.58 88888.00 2011-04-15 14:42:28.404 105 18303.97 49.61 52189.67 88888.00 2011-04-15 14:42:28.904 105 18303.94 49.70 52189.66 88888.00 2011-04-15 14:42:29.404 105 18303.93 49.70 52189.70 88888.00 2011-04-15 14:42:29.904 105 18303.92 49.69 52189.64 88888.00 2011-04-15 14:42:30.404 105 18303.93 49.73 52189.72 88888.00 2011-04-15 14:42:30.904 105 18303.82 49.79 52189.77 88888.00 2011-04-15 14:42:31.404 105 18303.75 49.76 52189.77 88888.00 2011-04-15 14:42:31.904 105 18303.80 49.80 52189.68 88888.00 2011-04-15 14:42:32.404 105 18303.80 49.80 52189.62 88888.00 2011-04-15 14:42:32.904 105 18303.73 49.80 52189.71 88888.00 2011-04-15 14:42:33.404 105 18303.73 49.87 52189.73 88888.00 2011-04-15 14:42:33.904 105 18303.74 49.95 52189.71 88888.00 2011-04-15 14:42:34.404 105 18303.82 49.94 52189.69 88888.00 2011-04-15 14:42:34.904 105 18303.79 49.90 52189.73 88888.00 2011-04-15 14:42:35.404 105 18303.69 49.86 52189.62 88888.00 2011-04-15 14:42:35.904 105 18303.69 49.90 52189.80 88888.00 2011-04-15 14:42:36.404 105 18303.69 49.94 52189.88 88888.00 2011-04-15 14:42:36.904 105 18303.69 50.00 52189.82 88888.00 2011-04-15 14:42:37.404 105 18303.63 49.96 52189.85 88888.00 2011-04-15 14:42:37.904 105 18303.61 50.02 52189.84 88888.00 2011-04-15 14:42:38.404 105 18303.70 50.10 52189.78 88888.00 2011-04-15 14:42:38.904 105 18303.70 50.08 52189.68 88888.00 2011-04-15 14:42:39.404 105 18303.62 50.02 52189.73 88888.00 2011-04-15 14:42:39.904 105 18303.59 49.98 52189.66 88888.00 2011-04-15 14:42:40.404 105 18303.64 49.98 52189.50 88888.00 2011-04-15 14:42:40.904 105 18303.53 49.93 52189.66 88888.00 2011-04-15 14:42:41.404 105 18303.32 49.96 52189.77 88888.00 2011-04-15 14:42:41.904 105 18303.28 50.00 52189.72 88888.00 2011-04-15 14:42:42.404 105 18303.24 49.94 52189.82 88888.00 2011-04-15 14:42:42.904 105 18303.32 49.91 52189.77 88888.00 2011-04-15 14:42:43.404 105 18303.33 49.96 52189.84 88888.00 2011-04-15 14:42:43.904 105 18303.29 49.99 52189.89 88888.00 2011-04-15 14:42:44.404 105 18303.18 50.00 52189.91 88888.00 2011-04-15 14:42:44.904 105 18303.18 49.96 52189.94 88888.00 2011-04-15 14:42:45.404 105 18303.14 50.00 52189.99 88888.00 2011-04-15 14:42:45.904 105 18303.13 49.97 52189.89 88888.00 2011-04-15 14:42:46.404 105 18303.11 49.89 52189.77 88888.00 2011-04-15 14:42:46.904 105 18303.02 49.91 52189.79 88888.00 2011-04-15 14:42:47.404 105 18303.17 49.85 52189.80 88888.00 2011-04-15 14:42:47.904 105 18303.10 49.80 52189.93 88888.00 2011-04-15 14:42:48.404 105 18303.15 49.84 52189.95 88888.00 2011-04-15 14:42:48.904 105 18303.25 49.88 52189.89 88888.00 2011-04-15 14:42:49.404 105 18303.25 49.94 52189.86 88888.00 2011-04-15 14:42:49.904 105 18303.21 49.95 52189.77 88888.00 2011-04-15 14:42:50.404 105 18303.26 49.92 52189.68 88888.00 2011-04-15 14:42:50.904 105 18303.20 49.92 52189.66 88888.00 2011-04-15 14:42:51.404 105 18303.16 49.85 52189.72 88888.00 2011-04-15 14:42:51.904 105 18303.19 49.94 52189.69 88888.00 2011-04-15 14:42:52.404 105 18303.21 49.97 52189.69 88888.00 2011-04-15 14:42:52.904 105 18303.26 49.95 52189.64 88888.00 2011-04-15 14:42:53.404 105 18303.15 49.91 52189.62 88888.00 2011-04-15 14:42:53.904 105 18303.17 50.01 52189.71 88888.00 2011-04-15 14:42:54.404 105 18303.22 50.00 52189.80 88888.00 2011-04-15 14:42:54.904 105 18303.27 50.09 52189.76 88888.00 2011-04-15 14:42:55.404 105 18303.27 50.00 52189.77 88888.00 2011-04-15 14:42:55.904 105 18303.15 49.92 52189.86 88888.00 2011-04-15 14:42:56.404 105 18303.15 49.87 52189.92 88888.00 2011-04-15 14:42:56.904 105 18303.26 49.92 52189.84 88888.00 2011-04-15 14:42:57.404 105 18303.25 49.92 52189.76 88888.00 2011-04-15 14:42:57.904 105 18303.33 49.91 52189.76 88888.00 2011-04-15 14:42:58.404 105 18303.31 49.85 52189.77 88888.00 2011-04-15 14:42:58.904 105 18303.38 49.90 52189.71 88888.00 2011-04-15 14:42:59.404 105 18303.36 49.86 52189.59 88888.00 2011-04-15 14:42:59.904 105 18303.29 49.91 52189.68 88888.00 2011-04-15 14:43:00.404 105 18303.29 49.90 52189.72 88888.00 2011-04-15 14:43:00.904 105 18303.41 49.87 52189.73 88888.00 2011-04-15 14:43:01.404 105 18303.37 49.90 52189.71 88888.00 2011-04-15 14:43:01.904 105 18303.41 49.96 52189.60 88888.00 2011-04-15 14:43:02.404 105 18303.38 49.90 52189.43 88888.00 2011-04-15 14:43:02.904 105 18303.35 49.91 52189.43 88888.00 2011-04-15 14:43:03.404 105 18303.36 49.90 52189.69 88888.00 2011-04-15 14:43:03.904 105 18303.35 49.86 52189.69 88888.00 2011-04-15 14:43:04.404 105 18303.35 49.85 52189.73 88888.00 2011-04-15 14:43:04.904 105 18303.37 49.85 52189.64 88888.00 2011-04-15 14:43:05.404 105 18303.35 49.90 52189.58 88888.00 2011-04-15 14:43:05.904 105 18303.43 49.92 52189.53 88888.00 2011-04-15 14:43:06.404 105 18303.17 49.89 52189.45 88888.00 2011-04-15 14:43:06.904 105 18303.33 49.80 52189.41 88888.00 2011-04-15 14:43:07.404 105 18303.41 49.80 52189.50 88888.00 2011-04-15 14:43:07.904 105 18303.46 49.81 52189.60 88888.00 2011-04-15 14:43:08.404 105 18303.57 49.84 52189.64 88888.00 2011-04-15 14:43:08.904 105 18303.61 49.89 52189.58 88888.00 2011-04-15 14:43:09.404 105 18303.64 49.92 52189.49 88888.00 2011-04-15 14:43:09.904 105 18303.64 49.93 52189.43 88888.00 2011-04-15 14:43:10.404 105 18303.73 49.95 52189.36 88888.00 2011-04-15 14:43:10.904 105 18303.80 49.97 52189.41 88888.00 2011-04-15 14:43:11.404 105 18303.85 49.87 52189.46 88888.00 2011-04-15 14:43:11.904 105 18303.82 49.89 52189.59 88888.00 2011-04-15 14:43:12.404 105 18303.87 49.91 52189.50 88888.00 2011-04-15 14:43:12.904 105 18303.92 49.84 52189.42 88888.00 2011-04-15 14:43:13.404 105 18303.89 49.81 52189.37 88888.00 2011-04-15 14:43:13.904 105 18303.94 49.80 52189.36 88888.00 2011-04-15 14:43:14.404 105 18303.84 49.80 52189.36 88888.00 2011-04-15 14:43:14.904 105 18303.76 49.86 52189.39 88888.00 2011-04-15 14:43:15.404 105 18303.83 49.86 52189.42 88888.00 2011-04-15 14:43:15.904 105 18303.78 49.86 52189.32 88888.00 2011-04-15 14:43:16.404 105 18303.82 49.84 52189.33 88888.00 2011-04-15 14:43:16.904 105 18304.00 49.88 52189.39 88888.00 2011-04-15 14:43:17.404 105 18303.98 49.94 52189.43 88888.00 2011-04-15 14:43:17.904 105 18304.00 49.92 52189.43 88888.00 2011-04-15 14:43:18.404 105 18303.98 49.91 52189.36 88888.00 2011-04-15 14:43:18.904 105 18304.09 49.92 52189.33 88888.00 2011-04-15 14:43:19.404 105 18304.04 49.86 52189.33 88888.00 2011-04-15 14:43:19.904 105 18304.02 49.92 52189.19 88888.00 2011-04-15 14:43:20.404 105 18304.04 49.97 52189.16 88888.00 2011-04-15 14:43:20.904 105 18304.05 49.96 52189.19 88888.00 2011-04-15 14:43:21.404 105 18303.97 49.80 52189.14 88888.00 2011-04-15 14:43:21.904 105 18303.98 49.84 52189.12 88888.00 2011-04-15 14:43:22.404 105 18304.01 49.85 52189.11 88888.00 2011-04-15 14:43:22.904 105 18304.09 49.82 52189.04 88888.00 2011-04-15 14:43:23.404 105 18304.15 49.87 52188.95 88888.00 2011-04-15 14:43:23.904 105 18304.06 49.88 52188.96 88888.00 2011-04-15 14:43:24.404 105 18304.03 49.88 52188.99 88888.00 2011-04-15 14:43:24.904 105 18303.95 49.97 52189.07 88888.00 2011-04-15 14:43:25.404 105 18304.00 49.95 52189.07 88888.00 2011-04-15 14:43:25.904 105 18304.07 49.98 52189.02 88888.00 2011-04-15 14:43:26.404 105 18304.20 50.04 52189.06 88888.00 2011-04-15 14:43:26.904 105 18304.28 50.00 52189.16 88888.00 2011-04-15 14:43:27.404 105 18304.28 50.04 52189.16 88888.00 2011-04-15 14:43:27.904 105 18304.29 50.04 52189.09 88888.00 2011-04-15 14:43:28.404 105 18304.28 50.03 52188.99 88888.00 2011-04-15 14:43:28.904 105 18304.35 50.02 52189.01 88888.00 2011-04-15 14:43:29.404 105 18304.36 50.02 52189.00 88888.00 2011-04-15 14:43:29.904 105 18304.39 49.98 52188.99 88888.00 2011-04-15 14:43:30.404 105 18304.28 50.00 52189.04 88888.00 2011-04-15 14:43:30.904 105 18304.20 50.08 52189.07 88888.00 2011-04-15 14:43:31.404 105 18304.18 50.08 52189.07 88888.00 2011-04-15 14:43:31.904 105 18304.20 50.05 52189.01 88888.00 2011-04-15 14:43:32.404 105 18304.23 50.10 52189.04 88888.00 2011-04-15 14:43:32.904 105 18304.19 50.09 52188.98 88888.00 2011-04-15 14:43:33.404 105 18304.20 50.13 52188.96 88888.00 2011-04-15 14:43:33.904 105 18304.34 50.16 52188.99 88888.00 2011-04-15 14:43:34.404 105 18304.33 50.14 52188.99 88888.00 2011-04-15 14:43:34.904 105 18304.25 50.11 52189.06 88888.00 2011-04-15 14:43:35.404 105 18304.33 50.22 52189.13 88888.00 2011-04-15 14:43:35.904 105 18304.19 50.22 52189.12 88888.00 2011-04-15 14:43:36.404 105 18304.17 50.21 52189.24 88888.00 2011-04-15 14:43:36.904 105 18304.20 50.27 52189.20 88888.00 2011-04-15 14:43:37.404 105 18304.14 50.22 52189.09 88888.00 2011-04-15 14:43:37.904 105 18304.16 50.21 52189.04 88888.00 2011-04-15 14:43:38.404 105 18304.13 50.22 52189.18 88888.00 2011-04-15 14:43:38.904 105 18304.08 50.19 52189.24 88888.00 2011-04-15 14:43:39.404 105 18304.12 50.15 52189.25 88888.00 2011-04-15 14:43:39.904 105 18304.09 50.24 52189.35 88888.00 2011-04-15 14:43:40.404 105 18304.04 50.31 52189.37 88888.00 2011-04-15 14:43:40.904 105 18304.01 50.31 52189.37 88888.00 2011-04-15 14:43:41.404 105 18304.03 50.25 52189.27 88888.00 2011-04-15 14:43:41.904 105 18304.00 50.24 52189.23 88888.00 2011-04-15 14:43:42.404 105 18304.03 50.22 52189.19 88888.00 2011-04-15 14:43:42.904 105 18304.09 50.28 52189.15 88888.00 2011-04-15 14:43:43.404 105 18304.07 50.23 52189.06 88888.00 2011-04-15 14:43:43.904 105 18304.09 50.11 52189.12 88888.00 2011-04-15 14:43:44.404 105 18304.06 50.24 52189.19 88888.00 2011-04-15 14:43:44.904 105 18304.01 50.33 52189.26 88888.00 2011-04-15 14:43:45.404 105 18303.95 50.40 52189.41 88888.00 2011-04-15 14:43:45.904 105 18303.90 50.47 52189.37 88888.00 2011-04-15 14:43:46.404 105 18303.96 50.46 52189.33 88888.00 2011-04-15 14:43:46.904 105 18303.98 50.46 52189.35 88888.00 2011-04-15 14:43:47.404 105 18304.04 50.45 52189.36 88888.00 2011-04-15 14:43:47.904 105 18303.97 50.49 52189.32 88888.00 2011-04-15 14:43:48.404 105 18303.85 50.52 52189.30 88888.00 2011-04-15 14:43:48.904 105 18303.89 50.61 52189.34 88888.00 2011-04-15 14:43:49.404 105 18303.98 50.60 52189.39 88888.00 2011-04-15 14:43:49.904 105 18304.00 50.61 52189.44 88888.00 2011-04-15 14:43:50.404 105 18303.96 50.55 52189.48 88888.00 2011-04-15 14:43:50.904 105 18304.00 50.54 52189.39 88888.00 2011-04-15 14:43:51.404 105 18303.95 50.61 52189.35 88888.00 2011-04-15 14:43:51.904 105 18304.02 50.67 52189.21 88888.00 2011-04-15 14:43:52.404 105 18304.00 50.63 52189.10 88888.00 2011-04-15 14:43:52.904 105 18303.94 50.64 52189.10 88888.00 2011-04-15 14:43:53.404 105 18303.85 50.62 52189.19 88888.00 2011-04-15 14:43:53.904 105 18303.82 50.65 52189.21 88888.00 2011-04-15 14:43:54.404 105 18303.91 50.73 52189.23 88888.00 2011-04-15 14:43:54.904 105 18303.96 50.84 52189.20 88888.00 2011-04-15 14:43:55.404 105 18304.00 50.86 52189.48 88888.00 2011-04-15 14:43:55.904 105 18304.00 50.80 52189.54 88888.00 2011-04-15 14:43:56.404 105 18303.98 50.75 52189.47 88888.00 2011-04-15 14:43:56.904 105 18303.96 50.70 52189.32 88888.00 2011-04-15 14:43:57.404 105 18303.82 50.64 52189.27 88888.00 2011-04-15 14:43:57.904 105 18303.73 50.66 52189.34 88888.00 2011-04-15 14:43:58.404 105 18303.75 50.66 52189.45 88888.00 2011-04-15 14:43:58.904 105 18303.73 50.62 52189.36 88888.00 2011-04-15 14:43:59.404 105 18303.80 50.63 52189.20 88888.00 2011-04-15 14:43:59.904 105 18303.65 50.64 52189.32 88888.00 2011-04-15 14:44:00.404 105 18303.68 50.67 52189.41 88888.00 2011-04-15 14:44:00.904 105 18303.71 50.69 52189.44 88888.00 2011-04-15 14:44:01.404 105 18303.70 50.70 52189.47 88888.00 2011-04-15 14:44:01.904 105 18303.72 50.71 52189.45 88888.00 2011-04-15 14:44:02.404 105 18303.65 50.70 52189.41 88888.00 2011-04-15 14:44:02.904 105 18303.61 50.70 52189.46 88888.00 2011-04-15 14:44:03.404 105 18303.53 50.67 52189.49 88888.00 2011-04-15 14:44:03.904 105 18303.50 50.72 52189.43 88888.00 2011-04-15 14:44:04.404 105 18303.49 50.73 52189.45 88888.00 2011-04-15 14:44:04.904 105 18303.52 50.73 52189.54 88888.00 2011-04-15 14:44:05.404 105 18303.54 50.74 52189.45 88888.00 2011-04-15 14:44:05.904 105 18303.53 50.73 52189.42 88888.00 2011-04-15 14:44:06.404 105 18303.54 50.81 52189.47 88888.00 2011-04-15 14:44:06.904 105 18303.50 50.85 52189.35 88888.00 2011-04-15 14:44:07.404 105 18303.48 50.85 52189.44 88888.00 2011-04-15 14:44:07.904 105 18303.44 50.82 52189.47 88888.00 2011-04-15 14:44:08.404 105 18303.49 50.86 52189.39 88888.00 2011-04-15 14:44:08.904 105 18303.51 50.85 52189.41 88888.00 2011-04-15 14:44:09.404 105 18303.44 50.79 52189.43 88888.00 2011-04-15 14:44:09.904 105 18303.47 50.75 52189.27 88888.00 2011-04-15 14:44:10.404 105 18303.58 50.79 52189.24 88888.00 2011-04-15 14:44:10.904 105 18303.49 50.82 52189.42 88888.00 2011-04-15 14:44:11.404 105 18303.41 50.90 52189.45 88888.00 2011-04-15 14:44:11.904 105 18303.37 50.95 52189.43 88888.00 2011-04-15 14:44:12.404 105 18303.32 50.92 52189.37 88888.00 2011-04-15 14:44:12.904 105 18303.43 50.86 52189.37 88888.00 2011-04-15 14:44:13.404 105 18303.44 50.84 52189.45 88888.00 2011-04-15 14:44:13.904 105 18303.39 50.85 52189.48 88888.00 2011-04-15 14:44:14.404 105 18303.58 50.85 52189.45 88888.00 2011-04-15 14:44:14.904 105 18303.56 50.80 52189.41 88888.00 2011-04-15 14:44:15.404 105 18303.43 50.78 52189.33 88888.00 2011-04-15 14:44:15.904 105 18303.54 50.75 52189.43 88888.00 2011-04-15 14:44:16.404 105 18303.58 50.77 52189.47 88888.00 2011-04-15 14:44:16.904 105 18303.62 50.82 52189.44 88888.00 2011-04-15 14:44:17.404 105 18303.57 50.81 52189.46 88888.00 2011-04-15 14:44:17.904 105 18303.57 50.76 52189.54 88888.00 2011-04-15 14:44:18.404 105 18303.61 50.76 52189.46 88888.00 2011-04-15 14:44:18.904 105 18303.62 50.76 52189.37 88888.00 2011-04-15 14:44:19.404 105 18303.68 50.82 52189.27 88888.00 2011-04-15 14:44:19.904 105 18303.62 50.79 52189.30 88888.00 2011-04-15 14:44:20.404 105 18303.71 50.76 52189.24 88888.00 2011-04-15 14:44:20.904 105 18303.76 50.68 52189.25 88888.00 2011-04-15 14:44:21.404 105 18303.81 50.69 52189.30 88888.00 2011-04-15 14:44:21.904 105 18303.76 50.65 52189.24 88888.00 2011-04-15 14:44:22.404 105 18303.73 50.63 52189.18 88888.00 2011-04-15 14:44:22.904 105 18303.71 50.61 52189.08 88888.00 2011-04-15 14:44:23.404 105 18303.73 50.58 52189.08 88888.00 2011-04-15 14:44:23.904 105 18303.75 50.61 52189.10 88888.00 2011-04-15 14:44:24.404 105 18303.72 50.54 52189.06 88888.00 2011-04-15 14:44:24.904 105 18303.80 50.53 52188.98 88888.00 2011-04-15 14:44:25.404 105 18303.84 50.52 52189.04 88888.00 2011-04-15 14:44:25.904 105 18303.80 50.46 52189.15 88888.00 2011-04-15 14:44:26.404 105 18303.91 50.33 52189.14 88888.00 2011-04-15 14:44:26.904 105 18303.98 50.28 52189.08 88888.00 2011-04-15 14:44:27.404 105 18303.93 50.34 52189.00 88888.00 2011-04-15 14:44:27.904 105 18303.94 50.30 52189.02 88888.00 2011-04-15 14:44:28.404 105 18303.83 50.34 52189.07 88888.00 2011-04-15 14:44:28.904 105 18303.78 50.38 52189.15 88888.00 2011-04-15 14:44:29.404 105 18303.85 50.44 52189.10 88888.00 2011-04-15 14:44:29.904 105 18303.90 50.42 52189.10 88888.00 2011-04-15 14:44:30.404 105 18303.92 50.31 52189.07 88888.00 2011-04-15 14:44:30.904 105 18304.01 50.25 52188.92 88888.00 2011-04-15 14:44:31.404 105 18304.04 50.21 52188.95 88888.00 2011-04-15 14:44:31.904 105 18303.97 50.23 52189.07 88888.00 2011-04-15 14:44:32.404 105 18303.97 50.24 52188.93 88888.00 2011-04-15 14:44:32.904 105 18303.98 50.18 52188.92 88888.00 2011-04-15 14:44:33.404 105 18304.02 50.13 52189.01 88888.00 2011-04-15 14:44:33.904 105 18304.09 50.09 52189.08 88888.00 2011-04-15 14:44:34.404 105 18304.17 50.10 52189.06 88888.00 2011-04-15 14:44:34.904 105 18304.16 50.07 52189.12 88888.00 2011-04-15 14:44:35.404 105 18304.11 50.10 52189.12 88888.00 2011-04-15 14:44:35.904 105 18304.11 50.14 52189.01 88888.00 2011-04-15 14:44:36.404 105 18304.06 50.18 52188.97 88888.00 2011-04-15 14:44:36.904 105 18304.11 50.10 52189.03 88888.00 2011-04-15 14:44:37.404 105 18304.12 50.13 52189.00 88888.00 2011-04-15 14:44:37.904 105 18304.16 50.07 52189.04 88888.00 2011-04-15 14:44:38.404 105 18304.15 50.07 52188.97 88888.00 2011-04-15 14:44:38.904 105 18304.05 50.06 52188.84 88888.00 2011-04-15 14:44:39.404 105 18304.04 50.06 52188.69 88888.00 2011-04-15 14:44:39.904 105 18304.08 49.98 52188.72 88888.00 2011-04-15 14:44:40.404 105 18303.97 50.01 52188.75 88888.00 2011-04-15 14:44:40.904 105 18303.98 50.04 52188.73 88888.00 2011-04-15 14:44:41.404 105 18303.98 50.07 52188.81 88888.00 2011-04-15 14:44:41.904 105 18304.03 50.06 52188.88 88888.00 2011-04-15 14:44:42.404 105 18304.00 50.09 52188.86 88888.00 2011-04-15 14:44:42.904 105 18304.09 50.12 52188.83 88888.00 2011-04-15 14:44:43.404 105 18304.13 50.13 52188.76 88888.00 2011-04-15 14:44:43.904 105 18304.03 50.07 52188.83 88888.00 2011-04-15 14:44:44.404 105 18304.01 50.06 52188.75 88888.00 2011-04-15 14:44:44.904 105 18304.04 50.03 52188.72 88888.00 2011-04-15 14:44:45.404 105 18304.12 50.02 52188.69 88888.00 2011-04-15 14:44:45.904 105 18304.18 49.96 52188.65 88888.00 2011-04-15 14:44:46.404 105 18304.14 49.95 52188.57 88888.00 2011-04-15 14:44:46.904 105 18304.18 49.91 52188.62 88888.00 2011-04-15 14:44:47.404 105 18304.15 49.86 52188.75 88888.00 2011-04-15 14:44:47.904 105 18304.08 49.78 52188.65 88888.00 2011-04-15 14:44:48.404 105 18304.08 49.74 52188.51 88888.00 2011-04-15 14:44:48.904 105 18304.03 49.72 52188.55 88888.00 2011-04-15 14:44:49.404 105 18304.05 49.70 52188.60 88888.00 2011-04-15 14:44:49.904 105 18304.02 49.55 52188.68 88888.00 2011-04-15 14:44:50.404 105 18304.12 49.44 52188.79 88888.00 2011-04-15 14:44:50.904 105 18304.11 49.52 52188.85 88888.00 2011-04-15 14:44:51.404 105 18304.20 49.58 52188.83 88888.00 2011-04-15 14:44:51.904 105 18304.18 49.59 52188.92 88888.00 2011-04-15 14:44:52.404 105 18304.23 49.54 52188.91 88888.00 2011-04-15 14:44:52.904 105 18304.25 49.62 52188.77 88888.00 2011-04-15 14:44:53.404 105 18304.25 49.67 52188.70 88888.00 2011-04-15 14:44:53.904 105 18304.27 49.68 52188.75 88888.00 2011-04-15 14:44:54.404 105 18304.28 49.71 52188.73 88888.00 2011-04-15 14:44:54.904 105 18304.25 49.69 52188.80 88888.00 2011-04-15 14:44:55.404 105 18304.29 49.65 52188.89 88888.00 2011-04-15 14:44:55.904 105 18304.36 49.67 52188.80 88888.00 2011-04-15 14:44:56.404 105 18304.29 49.70 52188.81 88888.00 2011-04-15 14:44:56.904 105 18304.28 49.74 52188.91 88888.00 2011-04-15 14:44:57.404 105 18304.35 49.81 52189.00 88888.00 2011-04-15 14:44:57.904 105 18304.37 49.79 52189.04 88888.00 2011-04-15 14:44:58.404 105 18304.24 49.81 52188.98 88888.00 2011-04-15 14:44:58.904 105 18304.15 49.85 52188.99 88888.00 2011-04-15 14:44:59.404 105 18304.15 49.86 52189.02 88888.00 2011-04-15 14:44:59.904 105 18304.18 49.86 52189.00 88888.00 2011-04-15 14:45:00.404 105 18304.20 49.87 52188.79 88888.00 2011-04-15 14:45:00.904 105 18304.22 49.80 52188.73 88888.00 2011-04-15 14:45:01.404 105 18304.17 49.90 52188.72 88888.00 2011-04-15 14:45:01.904 105 18304.15 49.97 52188.68 88888.00 2011-04-15 14:45:02.404 105 18304.07 49.88 52188.77 88888.00 2011-04-15 14:45:02.904 105 18304.04 49.92 52188.84 88888.00 2011-04-15 14:45:03.404 105 18304.11 49.93 52188.86 88888.00 2011-04-15 14:45:03.904 105 18304.13 49.91 52189.08 88888.00 2011-04-15 14:45:04.404 105 18304.07 49.86 52189.09 88888.00 2011-04-15 14:45:04.904 105 18303.95 49.80 52189.02 88888.00 2011-04-15 14:45:05.404 105 18303.98 49.90 52189.01 88888.00 2011-04-15 14:45:05.904 105 18303.89 49.97 52189.04 88888.00 2011-04-15 14:45:06.404 105 18303.92 50.02 52189.07 88888.00 2011-04-15 14:45:06.904 105 18303.96 50.07 52189.09 88888.00 2011-04-15 14:45:07.404 105 18303.85 50.03 52189.04 88888.00 2011-04-15 14:45:07.904 105 18303.74 50.05 52188.93 88888.00 2011-04-15 14:45:08.404 105 18303.79 50.02 52188.93 88888.00 2011-04-15 14:45:08.904 105 18303.78 50.07 52189.01 88888.00 2011-04-15 14:45:09.404 105 18303.67 50.15 52188.96 88888.00 2011-04-15 14:45:09.904 105 18303.64 50.19 52189.10 88888.00 2011-04-15 14:45:10.404 105 18303.73 50.20 52189.10 88888.00 2011-04-15 14:45:10.904 105 18303.73 50.23 52189.04 88888.00 2011-04-15 14:45:11.404 105 18303.61 50.22 52188.99 88888.00 2011-04-15 14:45:11.904 105 18303.68 50.21 52189.00 88888.00 2011-04-15 14:45:12.404 105 18303.65 50.16 52189.25 88888.00 2011-04-15 14:45:12.904 105 18303.69 50.23 52189.31 88888.00 2011-04-15 14:45:13.404 105 18303.65 50.29 52189.35 88888.00 2011-04-15 14:45:13.904 105 18303.56 50.36 52189.42 88888.00 2011-04-15 14:45:14.404 105 18303.61 50.40 52189.42 88888.00 2011-04-15 14:45:14.904 105 18303.71 50.38 52189.22 88888.00 2011-04-15 14:45:15.404 105 18303.75 50.43 52189.14 88888.00 2011-04-15 14:45:15.904 105 18303.63 50.42 52189.16 88888.00 2011-04-15 14:45:16.404 105 18303.56 50.53 52189.15 88888.00 2011-04-15 14:45:16.904 105 18303.54 50.62 52189.23 88888.00 2011-04-15 14:45:17.404 105 18303.62 50.66 52189.19 88888.00 2011-04-15 14:45:17.904 105 18303.58 50.66 52189.23 88888.00 2011-04-15 14:45:18.404 105 18303.54 50.66 52189.18 88888.00 2011-04-15 14:45:18.904 105 18303.58 50.70 52189.19 88888.00 2011-04-15 14:45:19.404 105 18303.60 50.76 52189.27 88888.00 2011-04-15 14:45:19.904 105 18303.58 50.72 52189.38 88888.00 2011-04-15 14:45:20.404 105 18303.51 50.74 52189.35 88888.00 2011-04-15 14:45:20.904 105 18303.54 50.78 52189.42 88888.00 2011-04-15 14:45:21.404 105 18303.56 50.79 52189.41 88888.00 2011-04-15 14:45:21.904 105 18303.44 50.81 52189.42 88888.00 2011-04-15 14:45:22.404 105 18303.46 50.87 52189.37 88888.00 2011-04-15 14:45:22.904 105 18303.40 50.85 52189.30 88888.00 2011-04-15 14:45:23.404 105 18303.37 50.85 52189.33 88888.00 2011-04-15 14:45:23.904 105 18303.37 50.91 52189.22 88888.00 2011-04-15 14:45:24.404 105 18303.51 50.97 52189.22 88888.00 2011-04-15 14:45:24.904 105 18303.58 51.05 52189.20 88888.00 2011-04-15 14:45:25.404 105 18303.52 51.08 52189.20 88888.00 2011-04-15 14:45:25.904 105 18303.46 51.02 52189.18 88888.00 2011-04-15 14:45:26.404 105 18303.41 51.06 52189.02 88888.00 2011-04-15 14:45:26.904 105 18303.44 51.12 52189.00 88888.00 2011-04-15 14:45:27.404 105 18303.46 51.18 52189.09 88888.00 2011-04-15 14:45:27.904 105 18303.68 51.20 52189.27 88888.00 2011-04-15 14:45:28.404 105 18303.62 51.16 52189.42 88888.00 2011-04-15 14:45:28.904 105 18303.62 51.20 52189.27 88888.00 2011-04-15 14:45:29.404 105 18303.54 51.18 52189.21 88888.00 2011-04-15 14:45:29.904 105 18303.51 51.14 52189.10 88888.00 2011-04-15 14:45:30.404 105 18303.38 51.15 52189.09 88888.00 2011-04-15 14:45:30.904 105 18303.35 51.16 52189.14 88888.00 2011-04-15 14:45:31.404 105 18303.37 51.16 52189.07 88888.00 2011-04-15 14:45:31.904 105 18303.33 51.21 52188.93 88888.00 2011-04-15 14:45:32.404 105 18303.30 51.20 52189.04 88888.00 2011-04-15 14:45:32.904 105 18303.36 51.29 52189.08 88888.00 2011-04-15 14:45:33.404 105 18303.43 51.28 52189.11 88888.00 2011-04-15 14:45:33.904 105 18303.56 51.18 52189.01 88888.00 2011-04-15 14:45:34.404 105 18303.41 51.26 52188.96 88888.00 2011-04-15 14:45:34.904 105 18303.30 51.29 52188.89 88888.00 2011-04-15 14:45:35.404 105 18303.24 51.25 52188.95 88888.00 2011-04-15 14:45:35.904 105 18303.36 51.23 52188.91 88888.00 2011-04-15 14:45:36.404 105 18303.33 51.26 52188.99 88888.00 2011-04-15 14:45:36.904 105 18303.29 51.18 52189.00 88888.00 2011-04-15 14:45:37.404 105 18303.33 51.19 52188.87 88888.00 2011-04-15 14:45:37.904 105 18303.38 51.18 52188.81 88888.00 2011-04-15 14:45:38.404 105 18303.32 51.18 52188.80 88888.00 2011-04-15 14:45:38.904 105 18303.33 51.09 52188.88 88888.00 2011-04-15 14:45:39.404 105 18303.30 51.08 52188.93 88888.00 2011-04-15 14:45:39.904 105 18303.28 51.14 52188.97 88888.00 2011-04-15 14:45:40.404 105 18303.27 51.21 52188.93 88888.00 2011-04-15 14:45:40.904 105 18303.28 51.20 52189.03 88888.00 2011-04-15 14:45:41.404 105 18303.37 51.07 52189.00 88888.00 2011-04-15 14:45:41.904 105 18303.22 51.07 52189.00 88888.00 2011-04-15 14:45:42.404 105 18303.26 51.10 52188.97 88888.00 2011-04-15 14:45:42.904 105 18303.32 51.08 52188.92 88888.00 2011-04-15 14:45:43.404 105 18303.28 51.05 52188.87 88888.00 2011-04-15 14:45:43.904 105 18303.32 51.01 52188.89 88888.00 2011-04-15 14:45:44.404 105 18303.25 50.97 52188.91 88888.00 2011-04-15 14:45:44.904 105 18303.24 50.96 52188.92 88888.00 2011-04-15 14:45:45.404 105 18303.20 50.96 52188.80 88888.00 2011-04-15 14:45:45.904 105 18303.16 50.94 52188.64 88888.00 2011-04-15 14:45:46.404 105 18303.18 50.90 52188.63 88888.00 2011-04-15 14:45:46.904 105 18303.22 50.87 52188.63 88888.00 2011-04-15 14:45:47.404 105 18303.29 50.82 52188.69 88888.00 2011-04-15 14:45:47.904 105 18303.19 50.69 52188.75 88888.00 2011-04-15 14:45:48.404 105 18303.21 50.71 52188.73 88888.00 2011-04-15 14:45:48.904 105 18303.29 50.67 52188.62 88888.00 2011-04-15 14:45:49.404 105 18303.28 50.64 52188.55 88888.00 2011-04-15 14:45:49.904 105 18303.17 50.62 52188.44 88888.00 2011-04-15 14:45:50.404 105 18303.05 50.58 52188.48 88888.00 2011-04-15 14:45:50.904 105 18303.28 50.43 52188.52 88888.00 2011-04-15 14:45:51.404 105 18303.39 50.30 52188.45 88888.00 2011-04-15 14:45:51.904 105 18303.27 50.26 52188.52 88888.00 2011-04-15 14:45:52.404 105 18303.18 50.35 52188.66 88888.00 2011-04-15 14:45:52.904 105 18303.20 50.46 52188.73 88888.00 2011-04-15 14:45:53.404 105 18303.41 50.48 52188.70 88888.00 2011-04-15 14:45:53.904 105 18303.79 50.38 52188.56 88888.00 2011-04-15 14:45:54.404 105 18303.51 50.37 52188.41 88888.00 2011-04-15 14:45:54.904 105 18303.26 50.30 52188.45 88888.00 2011-04-15 14:45:55.404 105 18303.19 50.23 52188.55 88888.00 2011-04-15 14:45:55.904 105 18303.21 50.16 52188.60 88888.00 2011-04-15 14:45:56.404 105 18303.38 50.16 52188.66 88888.00 2011-04-15 14:45:56.904 105 18303.43 50.15 52188.66 88888.00 2011-04-15 14:45:57.404 105 18303.36 50.12 52188.62 88888.00 2011-04-15 14:45:57.904 105 18303.28 50.07 52188.55 88888.00 2011-04-15 14:45:58.404 105 18303.22 49.99 52188.51 88888.00 2011-04-15 14:45:58.904 105 18303.22 49.94 52188.51 88888.00 2011-04-15 14:45:59.404 105 18303.11 49.92 52188.48 88888.00 2011-04-15 14:45:59.904 105 18303.15 49.89 52188.37 88888.00 2011-04-15 14:46:00.404 105 18303.25 49.92 52188.41 88888.00 2011-04-15 14:46:00.904 105 18303.26 49.98 52188.37 88888.00 2011-04-15 14:46:01.404 105 18303.20 49.88 52188.39 88888.00 2011-04-15 14:46:01.904 105 18303.21 49.74 52188.43 88888.00 2011-04-15 14:46:02.404 105 18303.19 49.74 52188.41 88888.00 2011-04-15 14:46:02.904 105 18303.11 49.75 52188.38 88888.00 2011-04-15 14:46:03.404 105 18303.22 49.75 52188.45 88888.00 2011-04-15 14:46:03.904 105 18303.32 49.72 52188.49 88888.00 2011-04-15 14:46:04.404 105 18303.32 49.70 52188.46 88888.00 2011-04-15 14:46:04.904 105 18303.28 49.73 52188.57 88888.00 2011-04-15 14:46:05.404 105 18303.35 49.77 52188.54 88888.00 2011-04-15 14:46:05.904 105 18303.25 49.72 52188.49 88888.00 2011-04-15 14:46:06.404 105 18303.20 49.64 52188.41 88888.00 2011-04-15 14:46:06.904 105 18303.20 49.60 52188.33 88888.00 2011-04-15 14:46:07.404 105 18303.31 49.65 52188.43 88888.00 2011-04-15 14:46:07.904 105 18303.43 49.59 52188.43 88888.00 2011-04-15 14:46:08.404 105 18303.25 49.54 52188.44 88888.00 2011-04-15 14:46:08.904 105 18303.20 49.53 52188.40 88888.00 2011-04-15 14:46:09.404 105 18303.21 49.54 52188.39 88888.00 2011-04-15 14:46:09.904 105 18303.18 49.60 52188.37 88888.00 2011-04-15 14:46:10.404 105 18303.19 49.58 52188.41 88888.00 2011-04-15 14:46:10.904 105 18303.20 49.55 52188.37 88888.00 2011-04-15 14:46:11.404 105 18303.14 49.56 52188.52 88888.00 2011-04-15 14:46:11.904 105 18303.05 49.60 52188.45 88888.00 2011-04-15 14:46:12.404 105 18303.11 49.64 52188.46 88888.00 2011-04-15 14:46:12.904 105 18303.11 49.63 52188.61 88888.00 2011-04-15 14:46:13.404 105 18303.17 49.56 52188.57 88888.00 2011-04-15 14:46:13.904 105 18303.15 49.52 52188.48 88888.00 2011-04-15 14:46:14.404 105 18303.07 49.46 52188.34 88888.00 2011-04-15 14:46:14.904 105 18303.13 49.54 52188.37 88888.00 2011-04-15 14:46:15.404 105 18303.09 49.52 52188.54 88888.00 2011-04-15 14:46:15.904 105 18303.00 49.46 52188.48 88888.00 2011-04-15 14:46:16.404 105 18303.08 49.43 52188.37 88888.00 2011-04-15 14:46:16.904 105 18303.11 49.47 52188.29 88888.00 2011-04-15 14:46:17.404 105 18303.11 49.47 52188.44 88888.00 2011-04-15 14:46:17.904 105 18303.06 49.48 52188.56 88888.00 2011-04-15 14:46:18.404 105 18303.05 49.54 52188.51 88888.00 2011-04-15 14:46:18.904 105 18302.98 49.54 52188.65 88888.00 2011-04-15 14:46:19.404 105 18302.93 49.65 52188.70 88888.00 2011-04-15 14:46:19.904 105 18302.98 49.60 52188.57 88888.00 2011-04-15 14:46:20.404 105 18302.93 49.57 52188.62 88888.00 2011-04-15 14:46:20.904 105 18302.89 49.61 52188.64 88888.00 2011-04-15 14:46:21.404 105 18302.89 49.60 52188.74 88888.00 2011-04-15 14:46:21.904 105 18302.91 49.65 52188.69 88888.00 2011-04-15 14:46:22.404 105 18302.97 49.64 52188.69 88888.00 2011-04-15 14:46:22.904 105 18302.95 49.70 52188.63 88888.00 2011-04-15 14:46:23.404 105 18302.97 49.73 52188.55 88888.00 2011-04-15 14:46:23.904 105 18302.87 49.80 52188.60 88888.00 2011-04-15 14:46:24.404 105 18302.88 49.74 52188.65 88888.00 2011-04-15 14:46:24.904 105 18302.85 49.72 52188.68 88888.00 2011-04-15 14:46:25.404 105 18302.82 49.72 52188.61 88888.00 2011-04-15 14:46:25.904 105 18302.75 49.77 52188.68 88888.00 2011-04-15 14:46:26.404 105 18302.81 49.79 52188.80 88888.00 2011-04-15 14:46:26.904 105 18302.84 49.86 52188.83 88888.00 2011-04-15 14:46:27.404 105 18302.83 49.93 52188.69 88888.00 2011-04-15 14:46:27.904 105 18303.18 49.93 52188.75 88888.00 2011-04-15 14:46:28.404 105 18302.88 49.89 52188.67 88888.00 2011-04-15 14:46:28.904 105 18302.80 49.87 52188.55 88888.00 2011-04-15 14:46:29.404 105 18302.75 49.89 52188.66 88888.00 2011-04-15 14:46:29.904 105 18302.83 49.92 52188.76 88888.00 2011-04-15 14:46:30.404 105 18302.84 49.92 52188.72 88888.00 2011-04-15 14:46:30.904 105 18302.98 49.89 52188.92 88888.00 2011-04-15 14:46:31.404 105 18302.99 49.90 52188.89 88888.00 2011-04-15 14:46:31.904 105 18302.82 49.90 52188.81 88888.00 2011-04-15 14:46:32.404 105 18302.80 49.93 52188.85 88888.00 2011-04-15 14:46:32.904 105 18302.80 50.02 52188.88 88888.00 2011-04-15 14:46:33.404 105 18302.83 49.95 52188.86 88888.00 2011-04-15 14:46:33.904 105 18302.72 49.92 52188.85 88888.00 2011-04-15 14:46:34.404 105 18302.62 49.92 52188.81 88888.00 2011-04-15 14:46:34.904 105 18302.68 49.98 52188.86 88888.00 2011-04-15 14:46:35.404 105 18302.68 50.02 52188.79 88888.00 2011-04-15 14:46:35.904 105 18302.76 50.04 52188.76 88888.00 2011-04-15 14:46:36.404 105 18302.71 50.13 52188.70 88888.00 2011-04-15 14:46:36.904 105 18302.71 50.13 52188.76 88888.00 2011-04-15 14:46:37.404 105 18302.65 50.10 52188.68 88888.00 2011-04-15 14:46:37.904 105 18302.70 49.99 52188.61 88888.00 2011-04-15 14:46:38.404 105 18302.60 49.90 52188.63 88888.00 2011-04-15 14:46:38.904 105 18302.50 49.76 52188.60 88888.00 2011-04-15 14:46:39.404 105 18302.59 49.69 52188.61 88888.00 2011-04-15 14:46:39.904 105 18302.67 49.72 52188.52 88888.00 2011-04-15 14:46:40.404 105 18302.78 49.79 52188.58 88888.00 2011-04-15 14:46:40.904 105 18302.63 49.91 52188.67 88888.00 2011-04-15 14:46:41.404 105 18302.57 49.91 52188.65 88888.00 2011-04-15 14:46:41.904 105 18302.62 49.93 52188.65 88888.00 2011-04-15 14:46:42.404 105 18302.60 50.15 52188.74 88888.00 2011-04-15 14:46:42.904 105 18302.60 50.15 52188.68 88888.00 2011-04-15 14:46:43.404 105 18302.54 49.95 52188.68 88888.00 2011-04-15 14:46:43.904 105 18302.51 49.95 52188.70 88888.00 2011-04-15 14:46:44.404 105 18302.54 50.04 52188.70 88888.00 2011-04-15 14:46:44.904 105 18302.65 50.06 52188.60 88888.00 2011-04-15 14:46:45.404 105 18302.71 50.04 52188.44 88888.00 2011-04-15 14:46:45.904 105 18302.82 50.02 52188.54 88888.00 2011-04-15 14:46:46.404 105 18302.76 50.05 52188.70 88888.00 2011-04-15 14:46:46.904 105 18302.68 50.03 52188.76 88888.00 2011-04-15 14:46:47.404 105 18302.67 50.03 52188.69 88888.00 2011-04-15 14:46:47.904 105 18302.67 50.04 52188.62 88888.00 2011-04-15 14:46:48.404 105 18302.62 49.99 52188.62 88888.00 2011-04-15 14:46:48.904 105 18302.51 49.90 52188.65 88888.00 2011-04-15 14:46:49.404 105 18302.56 49.92 52188.62 88888.00 2011-04-15 14:46:49.904 105 18302.53 49.91 52188.69 88888.00 2011-04-15 14:46:50.404 105 18302.55 49.93 52188.66 88888.00 2011-04-15 14:46:50.904 105 18302.55 49.89 52188.66 88888.00 2011-04-15 14:46:51.404 105 18302.56 49.88 52188.66 88888.00 2011-04-15 14:46:51.904 105 18302.63 49.84 52188.56 88888.00 2011-04-15 14:46:52.404 105 18302.64 49.86 52188.57 88888.00 2011-04-15 14:46:52.904 105 18302.81 49.90 52188.64 88888.00 2011-04-15 14:46:53.404 105 18302.74 49.86 52188.57 88888.00 2011-04-15 14:46:53.904 105 18302.81 49.75 52188.55 88888.00 2011-04-15 14:46:54.404 105 18302.75 49.70 52188.53 88888.00 2011-04-15 14:46:54.904 105 18302.73 49.67 52188.51 88888.00 2011-04-15 14:46:55.404 105 18302.81 49.63 52188.55 88888.00 2011-04-15 14:46:55.904 105 18302.80 49.63 52188.52 88888.00 2011-04-15 14:46:56.404 105 18302.82 49.70 52188.49 88888.00 2011-04-15 14:46:56.904 105 18302.67 49.71 52188.50 88888.00 2011-04-15 14:46:57.404 105 18302.78 49.62 52188.56 88888.00 2011-04-15 14:46:57.904 105 18302.73 49.64 52188.55 88888.00 2011-04-15 14:46:58.404 105 18302.71 49.60 52188.60 88888.00 2011-04-15 14:46:58.904 105 18302.67 49.39 52188.53 88888.00 2011-04-15 14:46:59.404 105 18302.74 49.35 52188.49 88888.00 2011-04-15 14:46:59.904 105 18302.76 49.38 52188.57 88888.00 2011-04-15 14:47:00.404 105 18302.87 49.40 52188.60 88888.00 2011-04-15 14:47:00.904 105 18302.84 49.40 52188.45 88888.00 2011-04-15 14:47:01.404 105 18302.83 49.66 52188.34 88888.00 2011-04-15 14:47:01.904 105 18302.77 49.71 52188.27 88888.00 2011-04-15 14:47:02.404 105 18302.85 49.71 52188.32 88888.00 2011-04-15 14:47:02.904 105 18302.88 49.66 52188.40 88888.00 2011-04-15 14:47:03.404 105 18302.92 49.74 52188.37 88888.00 2011-04-15 14:47:03.904 105 18302.95 49.74 52188.31 88888.00 2011-04-15 14:47:04.404 105 18302.93 49.68 52188.40 88888.00 2011-04-15 14:47:04.904 105 18302.96 49.61 52188.41 88888.00 2011-04-15 14:47:05.404 105 18302.95 49.67 52188.49 88888.00 2011-04-15 14:47:05.904 105 18303.02 49.62 52188.48 88888.00 2011-04-15 14:47:06.404 105 18303.02 49.58 52188.54 88888.00 2011-04-15 14:47:06.904 105 18302.83 49.53 52188.65 88888.00 2011-04-15 14:47:07.404 105 18302.80 49.52 52188.69 88888.00 2011-04-15 14:47:07.904 105 18302.99 49.53 52188.76 88888.00 2011-04-15 14:47:08.404 105 18302.98 49.48 52188.73 88888.00 2011-04-15 14:47:08.904 105 18303.04 49.52 52188.64 88888.00 2011-04-15 14:47:09.404 105 18303.10 49.46 52188.70 88888.00 2011-04-15 14:47:09.904 105 18303.24 49.48 52188.70 88888.00 2011-04-15 14:47:10.404 105 18303.54 49.57 52188.66 88888.00 2011-04-15 14:47:10.904 105 18303.24 49.59 52188.56 88888.00 2011-04-15 14:47:11.404 105 18303.08 49.59 52188.43 88888.00 2011-04-15 14:47:11.904 105 18303.06 49.44 52188.40 88888.00 2011-04-15 14:47:12.404 105 18303.10 49.35 52188.45 88888.00 2011-04-15 14:47:12.904 105 18303.11 49.26 52188.42 88888.00 2011-04-15 14:47:13.404 105 18303.11 49.18 52188.45 88888.00 2011-04-15 14:47:13.904 105 18303.22 49.16 52188.46 88888.00 2011-04-15 14:47:14.404 105 18303.21 49.23 52188.41 88888.00 2011-04-15 14:47:14.904 105 18303.15 49.35 52188.40 88888.00 2011-04-15 14:47:15.404 105 18303.18 49.42 52188.31 88888.00 2011-04-15 14:47:15.904 105 18303.21 49.41 52188.25 88888.00 2011-04-15 14:47:16.404 105 18303.26 49.29 52188.30 88888.00 2011-04-15 14:47:16.904 105 18303.33 49.38 52188.38 88888.00 2011-04-15 14:47:17.404 105 18303.43 49.29 52188.31 88888.00 2011-04-15 14:47:17.904 105 18303.40 49.19 52188.27 88888.00 2011-04-15 14:47:18.404 105 18303.37 49.20 52188.34 88888.00 2011-04-15 14:47:18.904 105 18303.38 49.20 52188.39 88888.00 2011-04-15 14:47:19.404 105 18303.35 49.16 52188.32 88888.00 2011-04-15 14:47:19.904 105 18303.26 49.18 52188.20 88888.00 2011-04-15 14:47:20.404 105 18303.24 49.12 52188.23 88888.00 2011-04-15 14:47:20.904 105 18303.25 49.10 52188.15 88888.00 2011-04-15 14:47:21.404 105 18303.18 49.07 52188.14 88888.00 2011-04-15 14:47:21.904 105 18303.21 49.06 52188.26 88888.00 2011-04-15 14:47:22.404 105 18303.25 49.01 52188.32 88888.00 2011-04-15 14:47:22.904 105 18303.19 49.04 52188.30 88888.00 2011-04-15 14:47:23.404 105 18303.19 49.02 52188.34 88888.00 2011-04-15 14:47:23.904 105 18303.26 49.03 52188.44 88888.00 2011-04-15 14:47:24.404 105 18303.28 49.02 52188.50 88888.00 2011-04-15 14:47:24.904 105 18303.22 49.02 52188.41 88888.00 2011-04-15 14:47:25.404 105 18303.16 49.04 52188.32 88888.00 2011-04-15 14:47:25.904 105 18303.11 48.95 52188.33 88888.00 2011-04-15 14:47:26.404 105 18303.09 48.84 52188.39 88888.00 2011-04-15 14:47:26.904 105 18303.15 48.75 52188.46 88888.00 2011-04-15 14:47:27.404 105 18303.26 48.73 52188.44 88888.00 2011-04-15 14:47:27.904 105 18303.18 48.72 52188.48 88888.00 2011-04-15 14:47:28.404 105 18303.16 48.74 52188.52 88888.00 2011-04-15 14:47:28.904 105 18303.22 48.80 52188.40 88888.00 2011-04-15 14:47:29.404 105 18303.19 48.77 52188.40 88888.00 2011-04-15 14:47:29.904 105 18303.20 48.70 52188.53 88888.00 2011-04-15 14:47:30.404 105 18303.24 48.66 52188.65 88888.00 2011-04-15 14:47:30.904 105 18303.28 48.68 52188.58 88888.00 2011-04-15 14:47:31.404 105 18303.17 48.67 52188.46 88888.00 2011-04-15 14:47:31.904 105 18303.15 48.70 52188.46 88888.00 2011-04-15 14:47:32.404 105 18303.16 48.66 52188.50 88888.00 2011-04-15 14:47:32.904 105 18303.19 48.60 52188.56 88888.00 2011-04-15 14:47:33.404 105 18303.15 48.54 52188.55 88888.00 2011-04-15 14:47:33.904 105 18303.15 48.58 52188.54 88888.00 2011-04-15 14:47:34.404 105 18303.21 48.62 52188.56 88888.00 2011-04-15 14:47:34.904 105 18303.22 48.49 52188.48 88888.00 2011-04-15 14:47:35.404 105 18303.11 48.45 52188.38 88888.00 2011-04-15 14:47:35.904 105 18303.09 48.49 52188.40 88888.00 2011-04-15 14:47:36.404 105 18303.11 48.49 52188.51 88888.00 2011-04-15 14:47:36.904 105 18303.08 48.44 52188.46 88888.00 2011-04-15 14:47:37.404 105 18303.19 48.45 52188.50 88888.00 2011-04-15 14:47:37.904 105 18303.19 48.46 52188.55 88888.00 2011-04-15 14:47:38.404 105 18303.10 48.51 52188.49 88888.00 2011-04-15 14:47:38.904 105 18303.11 48.54 52188.49 88888.00 2011-04-15 14:47:39.404 105 18303.09 48.49 52188.46 88888.00 2011-04-15 14:47:39.904 105 18302.98 48.54 52188.46 88888.00 2011-04-15 14:47:40.404 105 18302.98 48.52 52188.49 88888.00 2011-04-15 14:47:40.904 105 18302.98 48.46 52188.52 88888.00 2011-04-15 14:47:41.404 105 18302.95 48.43 52188.42 88888.00 2011-04-15 14:47:41.904 105 18302.88 48.48 52188.49 88888.00 2011-04-15 14:47:42.404 105 18302.81 48.48 52188.54 88888.00 2011-04-15 14:47:42.904 105 18302.81 48.52 52188.51 88888.00 2011-04-15 14:47:43.404 105 18302.86 48.53 52188.44 88888.00 2011-04-15 14:47:43.904 105 18302.84 48.52 52188.50 88888.00 2011-04-15 14:47:44.404 105 18302.85 48.51 52188.56 88888.00 2011-04-15 14:47:44.904 105 18302.88 48.48 52188.53 88888.00 2011-04-15 14:47:45.404 105 18302.66 48.54 52188.58 88888.00 2011-04-15 14:47:45.904 105 18302.63 48.48 52188.50 88888.00 2011-04-15 14:47:46.404 105 18302.59 48.48 52188.53 88888.00 2011-04-15 14:47:46.904 105 18302.68 48.51 52188.53 88888.00 2011-04-15 14:47:47.404 105 18302.67 48.55 52188.58 88888.00 2011-04-15 14:47:47.904 105 18302.67 48.59 52188.64 88888.00 2011-04-15 14:47:48.404 105 18302.74 48.59 52188.76 88888.00 2011-04-15 14:47:48.904 105 18302.83 48.60 52188.69 88888.00 2011-04-15 14:47:49.404 105 18302.83 48.67 52188.76 88888.00 2011-04-15 14:47:49.904 105 18302.75 48.72 52188.69 88888.00 2011-04-15 14:47:50.404 105 18302.76 48.68 52188.66 88888.00 2011-04-15 14:47:50.904 105 18302.81 48.70 52188.69 88888.00 2011-04-15 14:47:51.404 105 18302.81 48.73 52188.75 88888.00 2011-04-15 14:47:51.904 105 18302.76 48.77 52188.91 88888.00 2011-04-15 14:47:52.404 105 18302.66 48.82 52188.75 88888.00 2011-04-15 14:47:52.904 105 18302.65 48.92 52188.76 88888.00 2011-04-15 14:47:53.404 105 18302.70 48.85 52188.65 88888.00 2011-04-15 14:47:53.904 105 18302.59 48.85 52188.64 88888.00 2011-04-15 14:47:54.404 105 18302.54 48.95 52188.66 88888.00 2011-04-15 14:47:54.904 105 18302.48 48.98 52188.70 88888.00 2011-04-15 14:47:55.404 105 18302.42 48.99 52188.74 88888.00 2011-04-15 14:47:55.904 105 18302.51 49.00 52188.79 88888.00 2011-04-15 14:47:56.404 105 18302.44 49.11 52188.86 88888.00 2011-04-15 14:47:56.904 105 18302.40 49.16 52188.96 88888.00 2011-04-15 14:47:57.404 105 18302.39 49.15 52188.98 88888.00 2011-04-15 14:47:57.904 105 18302.35 49.18 52188.97 88888.00 2011-04-15 14:47:58.404 105 18302.37 49.20 52188.98 88888.00 2011-04-15 14:47:58.904 105 18302.44 49.23 52188.97 88888.00 2011-04-15 14:47:59.404 105 18302.30 49.31 52188.97 88888.00 2011-04-15 14:47:59.904 105 18302.32 49.32 52188.90 88888.00 2011-04-15 14:48:00.404 105 18302.21 49.28 52188.77 88888.00 2011-04-15 14:48:00.904 105 18302.15 49.30 52188.86 88888.00 2011-04-15 14:48:01.404 105 18302.19 49.32 52188.90 88888.00 2011-04-15 14:48:01.904 105 18302.23 49.29 52188.89 88888.00 2011-04-15 14:48:02.404 105 18302.19 49.26 52188.95 88888.00 2011-04-15 14:48:02.904 105 18302.07 49.28 52188.97 88888.00 2011-04-15 14:48:03.404 105 18302.05 49.29 52189.06 88888.00 2011-04-15 14:48:03.904 105 18302.00 49.27 52188.87 88888.00 2011-04-15 14:48:04.404 105 18302.06 49.25 52188.81 88888.00 2011-04-15 14:48:04.904 105 18302.09 49.30 52188.80 88888.00 2011-04-15 14:48:05.404 105 18302.04 49.33 52188.79 88888.00 2011-04-15 14:48:05.904 105 18301.94 49.38 52188.83 88888.00 2011-04-15 14:48:06.404 105 18301.86 49.36 52188.88 88888.00 2011-04-15 14:48:06.904 105 18301.78 49.35 52188.91 88888.00 2011-04-15 14:48:07.404 105 18301.90 49.40 52188.89 88888.00 2011-04-15 14:48:07.904 105 18301.94 49.40 52188.91 88888.00 2011-04-15 14:48:08.404 105 18301.86 49.35 52189.01 88888.00 2011-04-15 14:48:08.904 105 18301.87 49.25 52188.93 88888.00 2011-04-15 14:48:09.404 105 18301.86 49.18 52188.75 88888.00 2011-04-15 14:48:09.904 105 18301.79 49.11 52188.75 88888.00 2011-04-15 14:48:10.404 105 18301.88 49.11 52188.78 88888.00 2011-04-15 14:48:10.904 105 18301.78 49.09 52188.93 88888.00 2011-04-15 14:48:11.404 105 18301.75 49.07 52188.91 88888.00 2011-04-15 14:48:11.904 105 18301.78 49.09 52188.93 88888.00 2011-04-15 14:48:12.404 105 18301.81 49.11 52188.91 88888.00 2011-04-15 14:48:12.904 105 18301.90 49.13 52188.78 88888.00 2011-04-15 14:48:13.404 105 18301.87 49.12 52188.86 88888.00 2011-04-15 14:48:13.904 105 18301.91 49.11 52188.80 88888.00 2011-04-15 14:48:14.404 105 18302.04 49.10 52188.68 88888.00 2011-04-15 14:48:14.904 105 18302.00 49.11 52188.76 88888.00 2011-04-15 14:48:15.404 105 18301.99 49.16 52188.74 88888.00 2011-04-15 14:48:15.904 105 18301.99 49.19 52188.76 88888.00 2011-04-15 14:48:16.404 105 18302.02 49.19 52188.84 88888.00 2011-04-15 14:48:16.904 105 18302.06 49.10 52188.87 88888.00 2011-04-15 14:48:17.404 105 18301.99 49.09 52188.80 88888.00 2011-04-15 14:48:17.904 105 18302.05 49.09 52188.84 88888.00 2011-04-15 14:48:18.404 105 18302.05 48.97 52188.78 88888.00 2011-04-15 14:48:18.904 105 18302.10 48.89 52188.69 88888.00 2011-04-15 14:48:19.404 105 18302.09 48.93 52188.65 88888.00 2011-04-15 14:48:19.904 105 18302.09 48.96 52188.69 88888.00 2011-04-15 14:48:20.404 105 18302.11 48.99 52188.77 88888.00 2011-04-15 14:48:20.904 105 18302.05 48.99 52188.76 88888.00 2011-04-15 14:48:21.404 105 18302.20 49.02 52188.81 88888.00 2011-04-15 14:48:21.904 105 18302.35 49.03 52188.74 88888.00 2011-04-15 14:48:22.404 105 18302.22 49.05 52188.79 88888.00 2011-04-15 14:48:22.904 105 18302.17 49.01 52188.77 88888.00 2011-04-15 14:48:23.404 105 18302.21 48.89 52188.87 88888.00 2011-04-15 14:48:23.904 105 18302.32 48.90 52188.84 88888.00 2011-04-15 14:48:24.404 105 18302.28 48.90 52188.80 88888.00 2011-04-15 14:48:24.904 105 18302.30 48.88 52188.80 88888.00 2011-04-15 14:48:25.404 105 18302.27 48.85 52188.67 88888.00 2011-04-15 14:48:25.904 105 18302.19 48.84 52188.57 88888.00 2011-04-15 14:48:26.404 105 18302.29 48.78 52188.57 88888.00 2011-04-15 14:48:26.904 105 18302.35 48.78 52188.57 88888.00 2011-04-15 14:48:27.404 105 18302.34 48.72 52188.57 88888.00 2011-04-15 14:48:27.904 105 18302.44 48.76 52188.76 88888.00 2011-04-15 14:48:28.404 105 18302.35 48.74 52188.78 88888.00 2011-04-15 14:48:28.904 105 18302.49 48.73 52188.70 88888.00 2011-04-15 14:48:29.404 105 18302.42 48.73 52188.68 88888.00 2011-04-15 14:48:29.904 105 18302.27 48.69 52188.60 88888.00 2011-04-15 14:48:30.404 105 18302.20 48.62 52188.66 88888.00 2011-04-15 14:48:30.904 105 18302.24 48.60 52188.68 88888.00 2011-04-15 14:48:31.404 105 18302.37 48.49 52188.67 88888.00 2011-04-15 14:48:31.904 105 18302.53 48.44 52188.61 88888.00 2011-04-15 14:48:32.404 105 18302.44 48.42 52188.65 88888.00 2011-04-15 14:48:32.904 105 18302.23 48.39 52188.70 88888.00 2011-04-15 14:48:33.404 105 18302.21 48.41 52188.62 88888.00 2011-04-15 14:48:33.904 105 18302.29 48.47 52188.55 88888.00 2011-04-15 14:48:34.404 105 18302.30 48.43 52188.61 88888.00 2011-04-15 14:48:34.904 105 18302.28 48.42 52188.67 88888.00 2011-04-15 14:48:35.404 105 18302.22 48.34 52188.67 88888.00 2011-04-15 14:48:35.904 105 18302.22 48.38 52188.73 88888.00 2011-04-15 14:48:36.404 105 18302.24 48.38 52188.64 88888.00 2011-04-15 14:48:36.904 105 18302.28 48.34 52188.54 88888.00 2011-04-15 14:48:37.404 105 18302.24 48.31 52188.56 88888.00 2011-04-15 14:48:37.904 105 18302.30 48.37 52188.57 88888.00 2011-04-15 14:48:38.404 105 18302.37 48.37 52188.53 88888.00 2011-04-15 14:48:38.904 105 18302.29 48.38 52188.43 88888.00 2011-04-15 14:48:39.404 105 18302.34 48.36 52188.44 88888.00 2011-04-15 14:48:39.904 105 18302.43 48.44 52188.51 88888.00 2011-04-15 14:48:40.404 105 18302.42 48.41 52188.52 88888.00 2011-04-15 14:48:40.904 105 18302.37 48.40 52188.46 88888.00 2011-04-15 14:48:41.404 105 18302.42 48.41 52188.62 88888.00 2011-04-15 14:48:41.904 105 18302.44 48.51 52188.54 88888.00 2011-04-15 14:48:42.404 105 18302.41 48.57 52188.61 88888.00 2011-04-15 14:48:42.904 105 18302.44 48.54 52188.74 88888.00 2011-04-15 14:48:43.404 105 18302.57 48.61 52188.72 88888.00 2011-04-15 14:48:43.904 105 18302.51 48.59 52188.67 88888.00 2011-04-15 14:48:44.404 105 18302.45 48.54 52188.69 88888.00 2011-04-15 14:48:44.904 105 18302.44 48.53 52188.77 88888.00 2011-04-15 14:48:45.404 105 18302.49 48.56 52188.63 88888.00 2011-04-15 14:48:45.904 105 18302.52 48.57 52188.54 88888.00 2011-04-15 14:48:46.404 105 18302.50 48.56 52188.58 88888.00 2011-04-15 14:48:46.904 105 18302.57 48.65 52188.60 88888.00 2011-04-15 14:48:47.404 105 18302.57 48.65 52188.62 88888.00 2011-04-15 14:48:47.904 105 18302.63 48.65 52188.66 88888.00 2011-04-15 14:48:48.404 105 18302.74 48.71 52188.64 88888.00 2011-04-15 14:48:48.904 105 18302.72 48.77 52188.57 88888.00 2011-04-15 14:48:49.404 105 18302.83 48.77 52188.56 88888.00 2011-04-15 14:48:49.904 105 18302.74 48.71 52188.61 88888.00 2011-04-15 14:48:50.404 105 18302.77 48.72 52188.69 88888.00 2011-04-15 14:48:50.904 105 18302.75 48.79 52188.60 88888.00 2011-04-15 14:48:51.404 105 18302.86 48.73 52188.64 88888.00 2011-04-15 14:48:51.904 105 18302.94 48.73 52188.85 88888.00 2011-04-15 14:48:52.404 105 18302.91 48.76 52188.91 88888.00 2011-04-15 14:48:52.904 105 18302.88 48.78 52188.81 88888.00 2011-04-15 14:48:53.404 105 18302.88 48.71 52188.81 88888.00 2011-04-15 14:48:53.904 105 18302.86 48.64 52188.79 88888.00 2011-04-15 14:48:54.404 105 18302.87 48.67 52188.73 88888.00 2011-04-15 14:48:54.904 105 18302.82 48.63 52188.77 88888.00 2011-04-15 14:48:55.404 105 18302.65 48.67 52188.76 88888.00 2011-04-15 14:48:55.904 105 18302.64 48.65 52188.73 88888.00 2011-04-15 14:48:56.404 105 18302.63 48.69 52188.74 88888.00 2011-04-15 14:48:56.904 105 18302.83 48.70 52188.69 88888.00 2011-04-15 14:48:57.404 105 18302.84 48.71 52188.56 88888.00 2011-04-15 14:48:57.904 105 18302.75 48.75 52188.57 88888.00 2011-04-15 14:48:58.404 105 18302.89 48.73 52188.48 88888.00 2011-04-15 14:48:58.904 105 18302.89 48.69 52188.34 88888.00 2011-04-15 14:48:59.404 105 18302.74 48.72 52188.38 88888.00 2011-04-15 14:48:59.904 105 18302.63 48.76 52188.45 88888.00 2011-04-15 14:49:00.404 105 18302.65 48.74 52188.42 88888.00 2011-04-15 14:49:00.904 105 18302.75 48.75 52188.37 88888.00 2011-04-15 14:49:01.404 105 18302.76 48.82 52188.40 88888.00 2011-04-15 14:49:01.904 105 18302.73 49.01 52188.30 88888.00 2011-04-15 14:49:02.404 105 18302.78 49.05 52188.38 88888.00 2011-04-15 14:49:02.904 105 18302.77 49.13 52188.54 88888.00 2011-04-15 14:49:03.404 105 18302.75 49.16 52188.57 88888.00 2011-04-15 14:49:03.904 105 18302.67 49.14 52188.61 88888.00 2011-04-15 14:49:04.404 105 18302.60 49.23 52188.53 88888.00 2011-04-15 14:49:04.904 105 18302.61 49.24 52188.49 88888.00 2011-04-15 14:49:05.404 105 18302.57 49.14 52188.42 88888.00 2011-04-15 14:49:05.904 105 18302.56 49.12 52188.52 88888.00 2011-04-15 14:49:06.404 105 18302.60 49.16 52188.86 88888.00 2011-04-15 14:49:06.904 105 18302.54 49.25 52188.81 88888.00 2011-04-15 14:49:07.404 105 18302.55 49.30 52188.70 88888.00 2011-04-15 14:49:07.904 105 18302.55 49.31 52188.77 88888.00 2011-04-15 14:49:08.404 105 18302.50 49.35 52188.87 88888.00 2011-04-15 14:49:08.904 105 18302.50 49.39 52188.75 88888.00 2011-04-15 14:49:09.404 105 18302.40 49.40 52188.73 88888.00 2011-04-15 14:49:09.904 105 18302.35 49.44 52188.81 88888.00 2011-04-15 14:49:10.404 105 18302.40 49.42 52188.79 88888.00 2011-04-15 14:49:10.904 105 18302.38 49.44 52188.88 88888.00 2011-04-15 14:49:11.404 105 18302.37 49.48 52188.86 88888.00 2011-04-15 14:49:11.904 105 18302.40 49.45 52188.72 88888.00 2011-04-15 14:49:12.404 105 18302.43 49.44 52188.70 88888.00 2011-04-15 14:49:12.904 105 18302.38 49.55 52188.67 88888.00 2011-04-15 14:49:13.404 105 18302.31 49.58 52188.86 88888.00 2011-04-15 14:49:13.904 105 18302.34 49.61 52188.75 88888.00 2011-04-15 14:49:14.404 105 18302.33 49.54 52188.72 88888.00 2011-04-15 14:49:14.904 105 18302.38 49.52 52188.73 88888.00 2011-04-15 14:49:15.404 105 18302.49 49.47 52188.79 88888.00 2011-04-15 14:49:15.904 105 18302.38 49.42 52188.77 88888.00 2011-04-15 14:49:16.404 105 18302.20 49.45 52188.80 88888.00 2011-04-15 14:49:16.904 105 18302.20 49.53 52188.79 88888.00 2011-04-15 14:49:17.404 105 18302.33 49.58 52188.65 88888.00 2011-04-15 14:49:17.904 105 18302.35 49.58 52188.65 88888.00 2011-04-15 14:49:18.404 105 18302.26 49.60 52188.74 88888.00 2011-04-15 14:49:18.904 105 18302.26 49.63 52188.86 88888.00 2011-04-15 14:49:19.404 105 18302.26 49.59 52188.92 88888.00 2011-04-15 14:49:19.904 105 18302.11 49.53 52189.01 88888.00 2011-04-15 14:49:20.404 105 18302.04 49.54 52188.96 88888.00 2011-04-15 14:49:20.904 105 18302.09 49.56 52188.99 88888.00 2011-04-15 14:49:21.404 105 18302.08 49.63 52188.97 88888.00 2011-04-15 14:49:21.904 105 18302.07 49.64 52188.83 88888.00 2011-04-15 14:49:22.404 105 18302.01 49.63 52188.74 88888.00 2011-04-15 14:49:22.904 105 18301.88 49.58 52188.70 88888.00 2011-04-15 14:49:23.404 105 18301.96 49.53 52188.79 88888.00 2011-04-15 14:49:23.904 105 18302.29 49.57 52188.84 88888.00 2011-04-15 14:49:24.404 105 18302.09 49.59 52188.81 88888.00 2011-04-15 14:49:24.904 105 18302.04 49.64 52188.78 88888.00 2011-04-15 14:49:25.404 105 18302.05 49.59 52188.69 88888.00 2011-04-15 14:49:25.904 105 18302.00 49.55 52188.65 88888.00 2011-04-15 14:49:26.404 105 18301.98 49.48 52188.69 88888.00 2011-04-15 14:49:26.904 105 18302.02 49.47 52188.83 88888.00 2011-04-15 14:49:27.404 105 18301.91 49.44 52188.84 88888.00 2011-04-15 14:49:27.904 105 18301.92 49.47 52188.72 88888.00 2011-04-15 14:49:28.404 105 18302.05 49.60 52188.74 88888.00 2011-04-15 14:49:28.904 105 18302.05 49.67 52188.75 88888.00 2011-04-15 14:49:29.404 105 18301.98 49.65 52188.54 88888.00 2011-04-15 14:49:29.904 105 18301.98 49.68 52188.28 88888.00 2011-04-15 14:49:30.404 105 18302.04 49.68 52188.31 88888.00 2011-04-15 14:49:30.904 105 18301.96 49.66 52188.34 88888.00 2011-04-15 14:49:31.404 105 18302.07 49.66 52188.38 88888.00 2011-04-15 14:49:31.904 105 18302.04 49.62 52188.48 88888.00 2011-04-15 14:49:32.404 105 18302.00 49.55 52188.50 88888.00 2011-04-15 14:49:32.904 105 18302.07 49.58 52188.45 88888.00 2011-04-15 14:49:33.404 105 18302.02 49.57 52188.41 88888.00 2011-04-15 14:49:33.904 105 18301.95 49.49 52188.55 88888.00 2011-04-15 14:49:34.404 105 18301.96 49.37 52188.67 88888.00 2011-04-15 14:49:34.904 105 18302.02 49.42 52188.69 88888.00 2011-04-15 14:49:35.404 105 18302.15 49.44 52188.64 88888.00 2011-04-15 14:49:35.904 105 18302.27 49.37 52188.53 88888.00 2011-04-15 14:49:36.404 105 18302.29 49.33 52188.50 88888.00 2011-04-15 14:49:36.904 105 18302.00 49.46 52188.53 88888.00 2011-04-15 14:49:37.404 105 18301.94 49.46 52188.60 88888.00 2011-04-15 14:49:37.904 105 18301.96 49.54 52188.65 88888.00 2011-04-15 14:49:38.404 105 18301.96 49.53 52188.80 88888.00 2011-04-15 14:49:38.904 105 18302.05 49.52 52188.56 88888.00 2011-04-15 14:49:39.404 105 18301.91 49.47 52188.52 88888.00 2011-04-15 14:49:39.904 105 18301.80 49.47 52188.52 88888.00 2011-04-15 14:49:40.404 105 18301.87 49.43 52188.51 88888.00 2011-04-15 14:49:40.904 105 18301.76 49.43 52188.58 88888.00 2011-04-15 14:49:41.404 105 18301.70 49.47 52188.54 88888.00 2011-04-15 14:49:41.904 105 18301.63 49.41 52188.60 88888.00 2011-04-15 14:49:42.404 105 18301.57 49.30 52188.65 88888.00 2011-04-15 14:49:42.904 105 18301.67 49.24 52188.51 88888.00 2011-04-15 14:49:43.404 105 18301.74 49.18 52188.48 88888.00 2011-04-15 14:49:43.904 105 18301.81 49.19 52188.58 88888.00 2011-04-15 14:49:44.404 105 18301.77 49.14 52188.56 88888.00 2011-04-15 14:49:44.904 105 18301.73 49.16 52188.54 88888.00 2011-04-15 14:49:45.404 105 18301.70 49.21 52188.61 88888.00 2011-04-15 14:49:45.904 105 18301.69 49.30 52188.53 88888.00 2011-04-15 14:49:46.404 105 18301.77 49.21 52188.40 88888.00 2011-04-15 14:49:46.904 105 18301.79 49.18 52188.46 88888.00 2011-04-15 14:49:47.404 105 18301.84 49.19 52188.37 88888.00 2011-04-15 14:49:47.904 105 18301.86 49.16 52188.32 88888.00 2011-04-15 14:49:48.404 105 18301.78 49.22 52188.30 88888.00 2011-04-15 14:49:48.904 105 18301.77 49.20 52188.33 88888.00 2011-04-15 14:49:49.404 105 18301.83 49.20 52188.30 88888.00 2011-04-15 14:49:49.904 105 18301.84 49.18 52188.23 88888.00 2011-04-15 14:49:50.404 105 18301.70 49.20 52188.33 88888.00 2011-04-15 14:49:50.904 105 18301.67 49.13 52188.22 88888.00 2011-04-15 14:49:51.404 105 18301.79 49.00 52188.22 88888.00 2011-04-15 14:49:51.904 105 18301.91 48.96 52188.20 88888.00 2011-04-15 14:49:52.404 105 18301.95 49.14 52188.35 88888.00 2011-04-15 14:49:52.904 105 18301.83 49.12 52188.51 88888.00 2011-04-15 14:49:53.404 105 18301.61 49.06 52188.40 88888.00 2011-04-15 14:49:53.904 105 18301.69 49.13 52188.38 88888.00 2011-04-15 14:49:54.404 105 18301.77 49.20 52188.28 88888.00 2011-04-15 14:49:54.904 105 18301.78 49.25 52188.32 88888.00 2011-04-15 14:49:55.404 105 18301.80 49.18 52188.33 88888.00 2011-04-15 14:49:55.904 105 18301.91 49.13 52188.34 88888.00 2011-04-15 14:49:56.404 105 18302.13 49.22 52188.38 88888.00 2011-04-15 14:49:56.904 105 18301.91 49.22 52188.37 88888.00 2011-04-15 14:49:57.404 105 18301.81 49.20 52188.37 88888.00 2011-04-15 14:49:57.904 105 18301.81 49.24 52188.31 88888.00 2011-04-15 14:49:58.404 105 18301.84 49.28 52188.27 88888.00 2011-04-15 14:49:58.904 105 18301.87 49.29 52188.19 88888.00 2011-04-15 14:49:59.401 105 18301.85 49.24 52188.19 88888.00 2011-04-15 14:49:59.901 105 18301.88 49.26 52188.19 88888.00 2011-04-15 14:50:00.401 105 18301.79 49.28 52188.12 88888.00 2011-04-15 14:50:00.901 105 18301.77 49.23 52188.20 88888.00 2011-04-15 14:50:01.401 105 18301.77 49.26 52188.30 88888.00 2011-04-15 14:50:01.901 105 18301.81 49.31 52188.26 88888.00 2011-04-15 14:50:02.401 105 18301.74 49.31 52188.25 88888.00 2011-04-15 14:50:02.901 105 18301.67 49.34 52188.22 88888.00 2011-04-15 14:50:03.401 105 18301.72 49.36 52188.25 88888.00 2011-04-15 14:50:03.901 105 18301.85 49.33 52188.22 88888.00 2011-04-15 14:50:04.401 105 18301.89 49.37 52188.25 88888.00 2011-04-15 14:50:04.901 105 18301.96 49.41 52188.23 88888.00 2011-04-15 14:50:05.401 105 18302.00 49.38 52188.23 88888.00 2011-04-15 14:50:05.901 105 18302.00 49.43 52188.20 88888.00 2011-04-15 14:50:06.401 105 18301.92 49.47 52188.25 88888.00 2011-04-15 14:50:06.901 105 18301.90 49.51 52188.32 88888.00 2011-04-15 14:50:07.401 105 18301.86 49.52 52188.21 88888.00 2011-04-15 14:50:07.901 105 18301.89 49.46 52188.31 88888.00 2011-04-15 14:50:08.401 105 18301.80 49.47 52188.29 88888.00 2011-04-15 14:50:08.901 105 18301.74 49.52 52188.31 88888.00 2011-04-15 14:50:09.401 105 18301.92 49.56 52188.34 88888.00 2011-04-15 14:50:09.901 105 18301.81 49.59 52188.37 88888.00 2011-04-15 14:50:10.401 105 18302.04 49.59 52188.39 88888.00 2011-04-15 14:50:10.901 105 18302.19 49.56 52188.35 88888.00 2011-04-15 14:50:11.401 105 18302.05 49.52 52188.20 88888.00 2011-04-15 14:50:11.901 105 18302.00 49.51 52188.19 88888.00 2011-04-15 14:50:12.401 105 18301.94 49.63 52188.22 88888.00 2011-04-15 14:50:12.901 105 18301.87 49.74 52188.17 88888.00 2011-04-15 14:50:13.401 105 18301.87 49.72 52188.22 88888.00 2011-04-15 14:50:13.901 105 18301.95 49.75 52188.29 88888.00 2011-04-15 14:50:14.401 105 18301.92 49.74 52188.22 88888.00 2011-04-15 14:50:14.901 105 18301.95 49.78 52188.18 88888.00 2011-04-15 14:50:15.401 105 18301.95 49.89 52188.10 88888.00 2011-04-15 14:50:15.901 105 18302.00 49.94 52188.19 88888.00 2011-04-15 14:50:16.401 105 18302.05 49.96 52188.21 88888.00 2011-04-15 14:50:16.901 105 18301.94 49.95 52188.21 88888.00 2011-04-15 14:50:17.401 105 18301.96 49.90 52188.22 88888.00 2011-04-15 14:50:17.901 105 18301.96 49.92 52188.38 88888.00 2011-04-15 14:50:18.401 105 18301.91 49.74 52188.22 88888.00 2011-04-15 14:50:18.901 105 18301.80 49.75 52188.10 88888.00 2011-04-15 14:50:19.401 105 18301.85 49.91 52188.25 88888.00 2011-04-15 14:50:19.901 105 18301.96 49.92 52188.29 88888.00 2011-04-15 14:50:20.401 105 18302.09 49.94 52188.26 88888.00 2011-04-15 14:50:20.901 105 18301.97 49.97 52188.22 88888.00 2011-04-15 14:50:21.401 105 18301.96 49.92 52188.21 88888.00 2011-04-15 14:50:21.901 105 18301.97 49.98 52188.38 88888.00 2011-04-15 14:50:22.401 105 18301.88 50.03 52188.44 88888.00 2011-04-15 14:50:22.901 105 18301.74 50.11 52188.40 88888.00 2011-04-15 14:50:23.401 105 18301.74 50.13 52188.28 88888.00 2011-04-15 14:50:23.901 105 18301.89 50.05 52188.22 88888.00 2011-04-15 14:50:24.401 105 18301.90 50.04 52188.30 88888.00 2011-04-15 14:50:24.901 105 18301.86 50.06 52188.29 88888.00 2011-04-15 14:50:25.401 105 18301.70 50.06 52188.25 88888.00 2011-04-15 14:50:25.901 105 18301.70 50.07 52188.21 88888.00 2011-04-15 14:50:26.401 105 18301.80 50.11 52188.38 88888.00 2011-04-15 14:50:26.901 105 18301.75 50.12 52188.38 88888.00 2011-04-15 14:50:27.401 105 18301.78 50.14 52188.30 88888.00 2011-04-15 14:50:27.901 105 18301.84 50.10 52188.39 88888.00 2011-04-15 14:50:28.401 105 18301.76 50.06 52188.39 88888.00 2011-04-15 14:50:28.901 105 18301.80 50.00 52188.49 88888.00 2011-04-15 14:50:29.401 105 18301.96 50.00 52188.49 88888.00 2011-04-15 14:50:29.901 105 18301.86 49.98 52188.48 88888.00 2011-04-15 14:50:30.401 105 18301.85 50.04 52188.49 88888.00 2011-04-15 14:50:30.901 105 18301.77 50.07 52188.43 88888.00 2011-04-15 14:50:31.401 105 18301.80 50.06 52188.41 88888.00 2011-04-15 14:50:31.901 105 18301.79 50.00 52188.41 88888.00 2011-04-15 14:50:32.401 105 18301.86 50.05 52188.39 88888.00 2011-04-15 14:50:32.901 105 18301.85 50.18 52188.21 88888.00 2011-04-15 14:50:33.401 105 18301.90 50.18 52188.22 88888.00 2011-04-15 14:50:33.901 105 18301.95 50.15 52188.29 88888.00 2011-04-15 14:50:34.401 105 18301.89 50.18 52188.30 88888.00 2011-04-15 14:50:34.901 105 18301.89 50.15 52188.20 88888.00 2011-04-15 14:50:35.401 105 18301.87 50.18 52188.23 88888.00 2011-04-15 14:50:35.901 105 18301.85 50.26 52188.31 88888.00 2011-04-15 14:50:36.401 105 18301.87 50.25 52188.34 88888.00 2011-04-15 14:50:36.901 105 18301.84 50.26 52188.32 88888.00 2011-04-15 14:50:37.401 105 18301.83 50.20 52188.33 88888.00 2011-04-15 14:50:37.901 105 18301.92 50.18 52188.38 88888.00 2011-04-15 14:50:38.401 105 18301.92 50.19 52188.40 88888.00 2011-04-15 14:50:38.901 105 18301.95 50.24 52188.45 88888.00 2011-04-15 14:50:39.401 105 18301.91 50.18 52188.51 88888.00 2011-04-15 14:50:39.901 105 18301.85 50.12 52188.53 88888.00 2011-04-15 14:50:40.401 105 18301.87 50.12 52188.45 88888.00 2011-04-15 14:50:40.901 105 18301.95 50.08 52188.35 88888.00 2011-04-15 14:50:41.401 105 18301.97 50.09 52188.43 88888.00 2011-04-15 14:50:41.901 105 18302.04 50.05 52188.37 88888.00 2011-04-15 14:50:42.401 105 18302.01 49.99 52188.35 88888.00 2011-04-15 14:50:42.901 105 18302.08 50.02 52188.27 88888.00 2011-04-15 14:50:43.401 105 18302.04 49.98 52188.23 88888.00 2011-04-15 14:50:43.901 105 18302.02 50.02 52188.19 88888.00 2011-04-15 14:50:44.401 105 18302.01 50.00 52188.26 88888.00 2011-04-15 14:50:44.901 105 18301.96 50.05 52188.32 88888.00 2011-04-15 14:50:45.401 105 18301.95 50.03 52188.41 88888.00 2011-04-15 14:50:45.901 105 18302.00 49.98 52188.51 88888.00 2011-04-15 14:50:46.401 105 18302.02 49.91 52188.51 88888.00 2011-04-15 14:50:46.901 105 18301.92 49.88 52188.48 88888.00 2011-04-15 14:50:47.401 105 18301.87 49.89 52188.42 88888.00 2011-04-15 14:50:47.901 105 18302.02 49.85 52188.41 88888.00 2011-04-15 14:50:48.401 105 18302.04 49.79 52188.40 88888.00 2011-04-15 14:50:48.901 105 18302.02 49.71 52188.34 88888.00 2011-04-15 14:50:49.401 105 18302.04 49.66 52188.22 88888.00 2011-04-15 14:50:49.901 105 18301.98 49.65 52188.30 88888.00 2011-04-15 14:50:50.401 105 18301.96 49.58 52188.25 88888.00 2011-04-15 14:50:50.901 105 18302.05 49.54 52188.17 88888.00 2011-04-15 14:50:51.401 105 18302.09 49.53 52188.22 88888.00 2011-04-15 14:50:51.901 105 18302.07 49.52 52188.32 88888.00 2011-04-15 14:50:52.401 105 18302.08 49.52 52188.28 88888.00 2011-04-15 14:50:52.901 105 18301.99 49.57 52188.05 88888.00 2011-04-15 14:50:53.401 105 18302.08 49.59 52188.12 88888.00 2011-04-15 14:50:53.901 105 18302.09 49.55 52188.25 88888.00 2011-04-15 14:50:54.401 105 18302.13 49.51 52188.30 88888.00 2011-04-15 14:50:54.901 105 18301.99 49.40 52188.31 88888.00 2011-04-15 14:50:55.401 105 18301.95 49.34 52188.25 88888.00 2011-04-15 14:50:55.901 105 18302.05 49.42 52188.16 88888.00 2011-04-15 14:50:56.401 105 18302.04 49.41 52188.17 88888.00 2011-04-15 14:50:56.901 105 18302.01 49.41 52188.16 88888.00 2011-04-15 14:50:57.401 105 18301.96 49.44 52188.09 88888.00 2011-04-15 14:50:57.901 105 18301.92 49.47 52188.09 88888.00 2011-04-15 14:50:58.401 105 18301.95 49.53 52188.15 88888.00 2011-04-15 14:50:58.901 105 18302.01 49.53 52188.14 88888.00 2011-04-15 14:50:59.401 105 18302.00 49.48 52188.12 88888.00 2011-04-15 14:50:59.901 105 18301.99 49.46 52188.21 88888.00 2011-04-15 14:51:00.401 105 18301.98 49.54 52188.26 88888.00 2011-04-15 14:51:00.901 105 18301.99 49.45 52188.39 88888.00 2011-04-15 14:51:01.401 105 18301.94 49.40 52188.31 88888.00 2011-04-15 14:51:01.901 105 18301.86 49.44 52188.20 88888.00 2011-04-15 14:51:02.401 105 18301.96 49.48 52188.23 88888.00 2011-04-15 14:51:02.901 105 18302.01 49.40 52188.19 88888.00 2011-04-15 14:51:03.401 105 18302.04 49.40 52188.29 88888.00 2011-04-15 14:51:03.901 105 18302.12 49.46 52188.28 88888.00 2011-04-15 14:51:04.401 105 18302.07 49.41 52188.27 88888.00 2011-04-15 14:51:04.901 105 18302.06 49.38 52188.22 88888.00 2011-04-15 14:51:05.401 105 18302.05 49.46 52188.14 88888.00 2011-04-15 14:51:05.901 105 18302.02 49.47 52188.17 88888.00 2011-04-15 14:51:06.401 105 18302.11 49.45 52188.18 88888.00 2011-04-15 14:51:06.901 105 18302.10 49.49 52188.19 88888.00 2011-04-15 14:51:07.401 105 18302.13 49.46 52188.20 88888.00 2011-04-15 14:51:07.901 105 18302.24 49.41 52188.16 88888.00 2011-04-15 14:51:08.401 105 18302.35 49.36 52188.10 88888.00 2011-04-15 14:51:08.901 105 18302.30 49.38 52188.26 88888.00 2011-04-15 14:51:09.401 105 18302.38 49.39 52188.23 88888.00 2011-04-15 14:51:09.901 105 18302.34 49.39 52188.22 88888.00 2011-04-15 14:51:10.401 105 18302.39 49.35 52188.29 88888.00 2011-04-15 14:51:10.901 105 18302.34 49.38 52188.27 88888.00 2011-04-15 14:51:11.401 105 18302.41 49.39 52188.21 88888.00 2011-04-15 14:51:11.901 105 18302.39 49.41 52188.32 88888.00 2011-04-15 14:51:12.401 105 18302.41 49.53 52188.29 88888.00 2011-04-15 14:51:12.901 105 18302.51 49.58 52188.17 88888.00 2011-04-15 14:51:13.401 105 18302.42 49.77 52188.17 88888.00 2011-04-15 14:51:13.901 105 18302.34 49.88 52188.23 88888.00 2011-04-15 14:51:14.401 105 18302.34 49.87 52188.20 88888.00 2011-04-15 14:51:14.901 105 18302.43 49.86 52188.21 88888.00 2011-04-15 14:51:15.401 105 18302.42 49.81 52188.23 88888.00 2011-04-15 14:51:15.901 105 18302.33 49.81 52188.27 88888.00 2011-04-15 14:51:16.401 105 18302.23 49.84 52188.18 88888.00 2011-04-15 14:51:16.901 105 18302.24 49.91 52188.10 88888.00 2011-04-15 14:51:17.401 105 18302.34 49.92 52188.11 88888.00 2011-04-15 14:51:17.901 105 18302.43 49.89 52188.05 88888.00 2011-04-15 14:51:18.401 105 18302.51 49.92 52188.00 88888.00 2011-04-15 14:51:18.901 105 18302.57 49.94 52187.98 88888.00 2011-04-15 14:51:19.401 105 18302.63 49.99 52188.03 88888.00 2011-04-15 14:51:19.901 105 18302.54 50.04 52188.07 88888.00 2011-04-15 14:51:20.401 105 18302.49 50.11 52188.18 88888.00 2011-04-15 14:51:20.901 105 18302.50 50.10 52188.20 88888.00 2011-04-15 14:51:21.401 105 18302.55 50.12 52188.30 88888.00 2011-04-15 14:51:21.901 105 18302.59 50.16 52188.37 88888.00 2011-04-15 14:51:22.401 105 18302.57 50.10 52188.35 88888.00 2011-04-15 14:51:22.901 105 18302.52 50.11 52188.26 88888.00 2011-04-15 14:51:23.401 105 18302.57 50.19 52188.12 88888.00 2011-04-15 14:51:23.901 105 18302.59 50.15 52188.17 88888.00 2011-04-15 14:51:24.401 105 18302.54 50.15 52188.10 88888.00 2011-04-15 14:51:24.901 105 18302.44 50.12 52188.09 88888.00 2011-04-15 14:51:25.401 105 18302.50 50.14 52188.05 88888.00 2011-04-15 14:51:25.901 105 18302.42 50.16 52188.11 88888.00 2011-04-15 14:51:26.401 105 18302.34 50.18 52188.15 88888.00 2011-04-15 14:51:26.901 105 18302.31 50.18 52188.09 88888.00 2011-04-15 14:51:27.401 105 18302.39 50.25 52188.09 88888.00 2011-04-15 14:51:27.901 105 18302.34 50.29 52188.15 88888.00 2011-04-15 14:51:28.401 105 18302.38 50.32 52188.17 88888.00 2011-04-15 14:51:28.901 105 18302.40 50.27 52188.16 88888.00 2011-04-15 14:51:29.401 105 18302.40 50.30 52188.17 88888.00 2011-04-15 14:51:29.901 105 18302.50 50.44 52188.18 88888.00 2011-04-15 14:51:30.401 105 18302.63 50.37 52188.16 88888.00 2011-04-15 14:51:30.901 105 18302.61 50.38 52188.21 88888.00 2011-04-15 14:51:31.401 105 18302.56 50.41 52188.17 88888.00 2011-04-15 14:51:31.901 105 18302.56 50.45 52188.14 88888.00 2011-04-15 14:51:32.401 105 18302.63 50.47 52188.06 88888.00 2011-04-15 14:51:32.901 105 18302.54 50.49 52188.06 88888.00 2011-04-15 14:51:33.401 105 18302.35 50.51 52187.95 88888.00 2011-04-15 14:51:33.901 105 18302.35 50.49 52188.04 88888.00 2011-04-15 14:51:34.401 105 18302.34 50.52 52188.14 88888.00 2011-04-15 14:51:34.901 105 18302.39 50.42 52188.17 88888.00 2011-04-15 14:51:35.401 105 18302.43 50.43 52188.21 88888.00 2011-04-15 14:51:35.901 105 18302.51 50.46 52188.14 88888.00 2011-04-15 14:51:36.401 105 18302.61 50.43 52188.22 88888.00 2011-04-15 14:51:36.901 105 18302.60 50.42 52188.26 88888.00 2011-04-15 14:51:37.401 105 18302.66 50.44 52188.12 88888.00 2011-04-15 14:51:37.901 105 18302.65 50.46 52188.04 88888.00 2011-04-15 14:51:38.401 105 18302.60 50.43 52188.02 88888.00 2011-04-15 14:51:38.901 105 18302.61 50.48 52188.02 88888.00 2011-04-15 14:51:39.401 105 18302.67 50.43 52188.11 88888.00 2011-04-15 14:51:39.901 105 18302.66 50.37 52188.00 88888.00 2011-04-15 14:51:40.401 105 18302.68 50.41 52187.86 88888.00 2011-04-15 14:51:40.901 105 18302.66 50.46 52187.81 88888.00 2011-04-15 14:51:41.401 105 18302.54 50.39 52187.90 88888.00 2011-04-15 14:51:41.901 105 18302.42 50.37 52187.85 88888.00 2011-04-15 14:51:42.401 105 18302.49 50.40 52187.97 88888.00 2011-04-15 14:51:42.901 105 18302.59 50.43 52188.04 88888.00 2011-04-15 14:51:43.401 105 18302.57 50.39 52188.02 88888.00 2011-04-15 14:51:43.901 105 18302.61 50.37 52187.93 88888.00 2011-04-15 14:51:44.401 105 18302.62 50.40 52187.87 88888.00 2011-04-15 14:51:44.901 105 18302.65 50.38 52187.93 88888.00 2011-04-15 14:51:45.401 105 18302.65 50.39 52187.97 88888.00 2011-04-15 14:51:45.901 105 18302.63 50.29 52188.00 88888.00 2011-04-15 14:51:46.401 105 18302.56 50.29 52188.05 88888.00 2011-04-15 14:51:46.901 105 18302.63 50.31 52187.99 88888.00 2011-04-15 14:51:47.401 105 18302.74 50.30 52187.84 88888.00 2011-04-15 14:51:47.901 105 18302.70 50.35 52188.00 88888.00 2011-04-15 14:51:48.401 105 18302.65 50.38 52188.09 88888.00 2011-04-15 14:51:48.901 105 18302.59 50.34 52188.08 88888.00 2011-04-15 14:51:49.401 105 18302.61 50.34 52187.99 88888.00 2011-04-15 14:51:49.901 105 18302.52 50.35 52187.92 88888.00 2011-04-15 14:51:50.401 105 18302.62 50.38 52187.91 88888.00 2011-04-15 14:51:50.901 105 18302.61 50.41 52187.96 88888.00 2011-04-15 14:51:51.401 105 18302.57 50.35 52188.05 88888.00 2011-04-15 14:51:51.901 105 18302.56 50.36 52187.95 88888.00 2011-04-15 14:51:52.401 105 18302.66 50.33 52187.97 88888.00 2011-04-15 14:51:52.901 105 18302.66 50.36 52188.03 88888.00 2011-04-15 14:51:53.401 105 18302.70 50.36 52188.14 88888.00 2011-04-15 14:51:53.901 105 18302.62 50.38 52188.06 88888.00 2011-04-15 14:51:54.401 105 18302.53 50.36 52188.03 88888.00 2011-04-15 14:51:54.901 105 18302.56 50.37 52188.06 88888.00 2011-04-15 14:51:55.401 105 18302.63 50.38 52188.05 88888.00 2011-04-15 14:51:55.901 105 18302.53 50.39 52187.98 88888.00 2011-04-15 14:51:56.401 105 18302.57 50.41 52187.96 88888.00 2011-04-15 14:51:56.901 105 18302.71 50.38 52187.93 88888.00 2011-04-15 14:51:57.401 105 18302.66 50.33 52187.92 88888.00 2011-04-15 14:51:57.901 105 18302.65 50.32 52188.03 88888.00 2011-04-15 14:51:58.401 105 18302.66 50.38 52188.11 88888.00 2011-04-15 14:51:58.901 105 18302.67 50.37 52188.20 88888.00 2011-04-15 14:51:59.401 105 18302.72 50.26 52188.10 88888.00 2011-04-15 14:51:59.901 105 18302.71 50.25 52187.98 88888.00 2011-04-15 14:52:00.401 105 18302.65 50.16 52187.93 88888.00 2011-04-15 14:52:00.901 105 18302.70 50.12 52187.90 88888.00 2011-04-15 14:52:01.401 105 18302.66 50.09 52188.00 88888.00 2011-04-15 14:52:01.901 105 18302.62 50.22 52187.95 88888.00 2011-04-15 14:52:02.401 105 18302.53 50.16 52187.93 88888.00 2011-04-15 14:52:02.901 105 18302.51 50.10 52187.88 88888.00 2011-04-15 14:52:03.401 105 18302.57 50.12 52187.92 88888.00 2011-04-15 14:52:03.901 105 18302.60 50.11 52187.99 88888.00 2011-04-15 14:52:04.401 105 18302.59 50.08 52187.93 88888.00 2011-04-15 14:52:04.901 105 18302.57 50.11 52187.88 88888.00 2011-04-15 14:52:05.401 105 18302.62 50.07 52187.98 88888.00 2011-04-15 14:52:05.901 105 18302.62 50.00 52188.09 88888.00 2011-04-15 14:52:06.401 105 18302.53 49.99 52188.03 88888.00 2011-04-15 14:52:06.901 105 18302.52 50.01 52187.98 88888.00 2011-04-15 14:52:07.401 105 18302.61 50.05 52188.00 88888.00 2011-04-15 14:52:07.901 105 18302.60 50.02 52188.05 88888.00 2011-04-15 14:52:08.401 105 18302.54 49.99 52188.05 88888.00 2011-04-15 14:52:08.901 105 18302.45 49.95 52188.04 88888.00 2011-04-15 14:52:09.401 105 18302.49 49.90 52187.99 88888.00 2011-04-15 14:52:09.901 105 18302.44 49.79 52188.08 88888.00 2011-04-15 14:52:10.401 105 18302.37 49.74 52188.16 88888.00 2011-04-15 14:52:10.901 105 18302.48 49.74 52188.19 88888.00 2011-04-15 14:52:11.401 105 18302.49 49.70 52188.28 88888.00 2011-04-15 14:52:11.901 105 18302.27 49.78 52188.17 88888.00 2011-04-15 14:52:12.401 105 18302.29 49.76 52188.19 88888.00 2011-04-15 14:52:12.901 105 18302.43 49.82 52188.12 88888.00 2011-04-15 14:52:13.401 105 18302.44 49.80 52188.28 88888.00 2011-04-15 14:52:13.901 105 18302.44 49.80 52188.31 88888.00 2011-04-15 14:52:14.401 105 18302.45 49.78 52188.25 88888.00 2011-04-15 14:52:14.901 105 18302.57 49.75 52188.17 88888.00 2011-04-15 14:52:15.401 105 18302.55 49.68 52188.20 88888.00 2011-04-15 14:52:15.901 105 18302.55 49.68 52188.21 88888.00 2011-04-15 14:52:16.401 105 18302.61 49.70 52188.22 88888.00 2011-04-15 14:52:16.901 105 18302.63 49.73 52188.14 88888.00 2011-04-15 14:52:17.401 105 18302.53 49.75 52188.07 88888.00 2011-04-15 14:52:17.901 105 18302.51 49.77 52188.06 88888.00 2011-04-15 14:52:18.401 105 18302.57 49.80 52188.12 88888.00 2011-04-15 14:52:18.901 105 18302.57 49.73 52188.19 88888.00 2011-04-15 14:52:19.401 105 18302.52 49.69 52188.08 88888.00 2011-04-15 14:52:19.901 105 18302.51 49.69 52188.03 88888.00 2011-04-15 14:52:20.401 105 18302.49 49.64 52188.02 88888.00 2011-04-15 14:52:20.901 105 18302.43 49.61 52188.10 88888.00 2011-04-15 14:52:21.401 105 18302.44 49.65 52188.08 88888.00 2011-04-15 14:52:21.901 105 18302.48 49.61 52188.14 88888.00 2011-04-15 14:52:22.401 105 18302.48 49.53 52188.03 88888.00 2011-04-15 14:52:22.901 105 18302.55 49.52 52187.93 88888.00 2011-04-15 14:52:23.401 105 18302.49 49.65 52187.98 88888.00 2011-04-15 14:52:23.901 105 18302.55 49.59 52188.06 88888.00 2011-04-15 14:52:24.401 105 18302.48 49.51 52188.04 88888.00 2011-04-15 14:52:24.901 105 18302.42 49.56 52188.00 88888.00 2011-04-15 14:52:25.401 105 18302.50 49.53 52188.06 88888.00 2011-04-15 14:52:25.901 105 18302.53 49.46 52188.02 88888.00 2011-04-15 14:52:26.401 105 18302.48 49.46 52187.99 88888.00 2011-04-15 14:52:26.901 105 18302.43 49.53 52187.99 88888.00 2011-04-15 14:52:27.401 105 18302.51 49.48 52188.00 88888.00 2011-04-15 14:52:27.901 105 18302.48 49.40 52188.00 88888.00 2011-04-15 14:52:28.401 105 18302.55 49.43 52187.94 88888.00 2011-04-15 14:52:28.901 105 18302.57 49.35 52187.87 88888.00 2011-04-15 14:52:29.401 105 18302.51 49.37 52187.83 88888.00 2011-04-15 14:52:29.901 105 18302.44 49.37 52187.87 88888.00 2011-04-15 14:52:30.401 105 18302.52 49.36 52187.84 88888.00 2011-04-15 14:52:30.901 105 18302.50 49.42 52187.81 88888.00 2011-04-15 14:52:31.401 105 18302.43 49.40 52187.83 88888.00 2011-04-15 14:52:31.901 105 18302.48 49.42 52187.84 88888.00 2011-04-15 14:52:32.401 105 18302.53 49.41 52187.93 88888.00 2011-04-15 14:52:32.901 105 18302.60 49.32 52187.95 88888.00 2011-04-15 14:52:33.401 105 18302.63 49.35 52187.87 88888.00 2011-04-15 14:52:33.901 105 18302.40 49.38 52187.81 88888.00 2011-04-15 14:52:34.401 105 18302.49 49.43 52187.73 88888.00 2011-04-15 14:52:34.901 105 18302.45 49.29 52187.80 88888.00 2011-04-15 14:52:35.401 105 18302.49 49.28 52187.74 88888.00 2011-04-15 14:52:35.901 105 18302.40 49.23 52187.80 88888.00 2011-04-15 14:52:36.401 105 18302.45 49.27 52187.87 88888.00 2011-04-15 14:52:36.901 105 18302.55 49.26 52187.81 88888.00 2011-04-15 14:52:37.401 105 18302.51 49.33 52187.62 88888.00 2011-04-15 14:52:37.901 105 18302.53 49.33 52187.65 88888.00 2011-04-15 14:52:38.401 105 18302.53 49.28 52187.52 88888.00 2011-04-15 14:52:38.901 105 18302.53 49.21 52187.38 88888.00 2011-04-15 14:52:39.401 105 18302.54 49.08 52187.52 88888.00 2011-04-15 14:52:39.901 105 18302.54 49.06 52187.76 88888.00 2011-04-15 14:52:40.401 105 18302.55 49.08 52187.84 88888.00 2011-04-15 14:52:40.901 105 18302.54 49.06 52187.76 88888.00 2011-04-15 14:52:41.401 105 18302.56 49.12 52187.74 88888.00 2011-04-15 14:52:41.901 105 18302.55 49.16 52187.77 88888.00 2011-04-15 14:52:42.401 105 18302.50 49.07 52187.84 88888.00 2011-04-15 14:52:42.901 105 18302.53 49.03 52187.88 88888.00 2011-04-15 14:52:43.401 105 18302.49 49.11 52187.87 88888.00 2011-04-15 14:52:43.901 105 18302.52 49.16 52187.85 88888.00 2011-04-15 14:52:44.401 105 18302.63 49.22 52187.90 88888.00 2011-04-15 14:52:44.901 105 18302.57 49.16 52187.76 88888.00 2011-04-15 14:52:45.401 105 18302.54 49.11 52187.73 88888.00 2011-04-15 14:52:45.901 105 18302.60 49.06 52187.69 88888.00 2011-04-15 14:52:46.401 105 18302.62 49.07 52187.63 88888.00 2011-04-15 14:52:46.901 105 18302.63 49.09 52187.63 88888.00 2011-04-15 14:52:47.401 105 18302.61 49.13 52187.64 88888.00 2011-04-15 14:52:47.901 105 18302.68 49.15 52187.61 88888.00 2011-04-15 14:52:48.401 105 18302.65 49.10 52187.62 88888.00 2011-04-15 14:52:48.901 105 18302.80 49.15 52187.50 88888.00 2011-04-15 14:52:49.401 105 18303.29 49.20 52187.52 88888.00 2011-04-15 14:52:49.901 105 18303.35 49.21 52187.54 88888.00 2011-04-15 14:52:50.401 105 18302.85 49.19 52187.52 88888.00 2011-04-15 14:52:50.901 105 18302.75 49.24 52187.52 88888.00 2011-04-15 14:52:51.401 105 18302.70 49.21 52187.52 88888.00 2011-04-15 14:52:51.901 105 18302.63 49.14 52187.58 88888.00 2011-04-15 14:52:52.401 105 18302.51 49.09 52187.65 88888.00 2011-04-15 14:52:52.901 105 18302.65 49.07 52187.65 88888.00 2011-04-15 14:52:53.401 105 18302.59 49.04 52187.52 88888.00 2011-04-15 14:52:53.901 105 18302.56 49.03 52187.59 88888.00 2011-04-15 14:52:54.401 105 18302.66 49.04 52187.61 88888.00 2011-04-15 14:52:54.901 105 18302.66 49.07 52187.62 88888.00 2011-04-15 14:52:55.401 105 18302.73 49.03 52187.61 88888.00 2011-04-15 14:52:55.901 105 18302.75 49.01 52187.60 88888.00 2011-04-15 14:52:56.401 105 18302.62 48.95 52187.63 88888.00 2011-04-15 14:52:56.901 105 18302.55 48.86 52187.70 88888.00 2011-04-15 14:52:57.401 105 18302.62 48.80 52187.80 88888.00 2011-04-15 14:52:57.901 105 18302.66 48.86 52187.70 88888.00 2011-04-15 14:52:58.401 105 18302.70 48.80 52187.64 88888.00 2011-04-15 14:52:58.901 105 18302.96 48.80 52187.62 88888.00 2011-04-15 14:52:59.401 105 18302.89 48.84 52187.53 88888.00 2011-04-15 14:52:59.901 105 18302.75 48.87 52187.61 88888.00 2011-04-15 14:53:00.401 105 18302.78 48.84 52187.76 88888.00 2011-04-15 14:53:00.901 105 18302.77 48.79 52187.73 88888.00 2011-04-15 14:53:01.401 105 18302.78 48.79 52187.64 88888.00 2011-04-15 14:53:01.901 105 18302.87 48.80 52187.70 88888.00 2011-04-15 14:53:02.401 105 18302.80 48.73 52187.63 88888.00 2011-04-15 14:53:02.901 105 18302.78 48.68 52187.67 88888.00 2011-04-15 14:53:03.401 105 18302.84 48.74 52187.77 88888.00 2011-04-15 14:53:03.901 105 18302.84 48.78 52187.74 88888.00 2011-04-15 14:53:04.401 105 18302.80 48.75 52187.80 88888.00 2011-04-15 14:53:04.901 105 18302.82 48.73 52187.82 88888.00 2011-04-15 14:53:05.401 105 18302.84 48.73 52187.79 88888.00 2011-04-15 14:53:05.901 105 18302.82 48.68 52187.79 88888.00 2011-04-15 14:53:06.401 105 18302.86 48.72 52187.88 88888.00 2011-04-15 14:53:06.901 105 18302.87 48.66 52187.82 88888.00 2011-04-15 14:53:07.401 105 18302.87 48.76 52187.74 88888.00 2011-04-15 14:53:07.901 105 18302.72 48.82 52187.79 88888.00 2011-04-15 14:53:08.401 105 18302.83 48.77 52187.87 88888.00 2011-04-15 14:53:08.901 105 18302.88 48.79 52187.94 88888.00 2011-04-15 14:53:09.401 105 18302.92 48.76 52187.95 88888.00 2011-04-15 14:53:09.901 105 18302.89 48.73 52187.86 88888.00 2011-04-15 14:53:10.401 105 18302.88 48.72 52187.74 88888.00 2011-04-15 14:53:10.901 105 18302.92 48.78 52187.79 88888.00 2011-04-15 14:53:11.401 105 18302.84 48.82 52187.75 88888.00 2011-04-15 14:53:11.901 105 18302.88 48.78 52187.68 88888.00 2011-04-15 14:53:12.401 105 18302.87 48.71 52187.71 88888.00 2011-04-15 14:53:12.901 105 18302.86 48.70 52187.79 88888.00 2011-04-15 14:53:13.401 105 18302.82 48.72 52187.79 88888.00 2011-04-15 14:53:13.901 105 18302.85 48.77 52187.71 88888.00 2011-04-15 14:53:14.401 105 18302.98 48.77 52187.65 88888.00 2011-04-15 14:53:14.901 105 18303.05 48.70 52187.80 88888.00 2011-04-15 14:53:15.401 105 18303.02 48.61 52187.77 88888.00 2011-04-15 14:53:15.901 105 18303.02 48.58 52187.72 88888.00 2011-04-15 14:53:16.401 105 18303.00 48.44 52187.76 88888.00 2011-04-15 14:53:16.901 105 18302.87 48.43 52187.80 88888.00 2011-04-15 14:53:17.401 105 18302.92 48.45 52187.85 88888.00 2011-04-15 14:53:17.901 105 18302.96 48.49 52187.91 88888.00 2011-04-15 14:53:18.401 105 18302.96 48.54 52187.91 88888.00 2011-04-15 14:53:18.901 105 18302.97 48.60 52187.90 88888.00 2011-04-15 14:53:19.401 105 18302.89 48.62 52187.92 88888.00 2011-04-15 14:53:19.901 105 18302.91 48.62 52187.96 88888.00 2011-04-15 14:53:20.401 105 18302.92 48.63 52187.94 88888.00 2011-04-15 14:53:20.901 105 18302.94 48.58 52188.02 88888.00 2011-04-15 14:53:21.401 105 18302.93 48.59 52188.05 88888.00 2011-04-15 14:53:21.901 105 18302.86 48.62 52188.00 88888.00 2011-04-15 14:53:22.401 105 18302.87 48.56 52188.05 88888.00 2011-04-15 14:53:22.901 105 18302.94 48.64 52188.14 88888.00 2011-04-15 14:53:23.401 105 18303.19 48.67 52188.05 88888.00 2011-04-15 14:53:23.901 105 18303.26 48.65 52187.98 88888.00 2011-04-15 14:53:24.401 105 18302.97 48.60 52187.93 88888.00 2011-04-15 14:53:24.901 105 18302.92 48.58 52187.96 88888.00 2011-04-15 14:53:25.401 105 18302.86 48.56 52188.00 88888.00 2011-04-15 14:53:25.901 105 18302.83 48.59 52188.09 88888.00 2011-04-15 14:53:26.401 105 18302.75 48.63 52188.05 88888.00 2011-04-15 14:53:26.901 105 18302.77 48.60 52187.98 88888.00 2011-04-15 14:53:27.401 105 18302.84 48.60 52187.87 88888.00 2011-04-15 14:53:27.901 105 18302.89 48.64 52187.87 88888.00 2011-04-15 14:53:28.401 105 18302.85 48.58 52187.99 88888.00 2011-04-15 14:53:28.901 105 18302.78 48.52 52188.10 88888.00 2011-04-15 14:53:29.401 105 18302.83 48.49 52188.06 88888.00 2011-04-15 14:53:29.901 105 18302.88 48.51 52188.15 88888.00 2011-04-15 14:53:30.401 105 18302.89 48.60 52188.10 88888.00 2011-04-15 14:53:30.901 105 18302.93 48.59 52188.11 88888.00 2011-04-15 14:53:31.401 105 18302.91 48.62 52188.23 88888.00 2011-04-15 14:53:31.901 105 18302.91 48.61 52188.20 88888.00 2011-04-15 14:53:32.401 105 18302.85 48.54 52188.28 88888.00 2011-04-15 14:53:32.901 105 18302.83 48.44 52188.14 88888.00 2011-04-15 14:53:33.401 105 18302.89 48.42 52188.18 88888.00 2011-04-15 14:53:33.901 105 18302.88 48.41 52188.29 88888.00 2011-04-15 14:53:34.401 105 18302.93 48.45 52188.10 88888.00 2011-04-15 14:53:34.901 105 18302.85 48.45 52188.00 88888.00 2011-04-15 14:53:35.401 105 18302.85 48.41 52188.02 88888.00 2011-04-15 14:53:35.901 105 18302.88 48.36 52188.06 88888.00 2011-04-15 14:53:36.401 105 18302.93 48.34 52188.06 88888.00 2011-04-15 14:53:36.901 105 18302.91 48.45 52188.05 88888.00 2011-04-15 14:53:37.401 105 18302.93 48.43 52188.03 88888.00 2011-04-15 14:53:37.901 105 18302.76 48.41 52188.06 88888.00 2011-04-15 14:53:38.401 105 18302.68 48.39 52188.19 88888.00 2011-04-15 14:53:38.901 105 18302.75 48.37 52188.06 88888.00 2011-04-15 14:53:39.401 105 18302.85 48.40 52187.88 88888.00 2011-04-15 14:53:39.901 105 18302.86 48.40 52187.93 88888.00 2011-04-15 14:53:40.401 105 18302.75 48.43 52187.98 88888.00 2011-04-15 14:53:40.901 105 18302.73 48.39 52188.03 88888.00 2011-04-15 14:53:41.401 105 18302.68 48.41 52188.11 88888.00 2011-04-15 14:53:41.901 105 18302.54 48.37 52188.05 88888.00 2011-04-15 14:53:42.401 105 18302.54 48.40 52188.05 88888.00 2011-04-15 14:53:42.901 105 18302.55 48.42 52188.14 88888.00 2011-04-15 14:53:43.401 105 18302.51 48.33 52188.25 88888.00 2011-04-15 14:53:43.901 105 18302.51 48.33 52188.19 88888.00 2011-04-15 14:53:44.401 105 18302.51 48.37 52188.19 88888.00 2011-04-15 14:53:44.901 105 18302.53 48.35 52188.19 88888.00 2011-04-15 14:53:45.401 105 18302.45 48.35 52188.12 88888.00 2011-04-15 14:53:45.901 105 18302.57 48.34 52188.09 88888.00 2011-04-15 14:53:46.401 105 18302.56 48.29 52188.10 88888.00 2011-04-15 14:53:46.901 105 18302.52 48.36 52188.12 88888.00 2011-04-15 14:53:47.401 105 18302.54 48.30 52188.10 88888.00 2011-04-15 14:53:47.901 105 18302.57 48.28 52187.98 88888.00 2011-04-15 14:53:48.401 105 18302.53 48.29 52188.00 88888.00 2011-04-15 14:53:48.901 105 18302.49 48.31 52187.92 88888.00 2011-04-15 14:53:49.401 105 18302.48 48.31 52188.02 88888.00 2011-04-15 14:53:49.901 105 18302.50 48.25 52188.00 88888.00 2011-04-15 14:53:50.401 105 18302.50 48.18 52188.12 88888.00 2011-04-15 14:53:50.901 105 18302.51 48.15 52188.16 88888.00 2011-04-15 14:53:51.401 105 18302.62 48.19 52188.10 88888.00 2011-04-15 14:53:51.901 105 18302.67 48.20 52188.03 88888.00 2011-04-15 14:53:52.401 105 18302.64 48.23 52188.00 88888.00 2011-04-15 14:53:52.901 105 18302.60 48.27 52188.08 88888.00 2011-04-15 14:53:53.401 105 18302.59 48.24 52188.00 88888.00 2011-04-15 14:53:53.901 105 18302.64 48.16 52188.09 88888.00 2011-04-15 14:53:54.401 105 18302.66 48.21 52188.39 88888.00 2011-04-15 14:53:54.901 105 18302.67 48.22 52188.23 88888.00 2011-04-15 14:53:55.401 105 18302.60 48.21 52188.20 88888.00 2011-04-15 14:53:55.901 105 18302.59 48.19 52188.14 88888.00 2011-04-15 14:53:56.401 105 18302.66 48.21 52188.29 88888.00 2011-04-15 14:53:56.901 105 18302.59 48.25 52188.40 88888.00 2011-04-15 14:53:57.401 105 18302.71 48.29 52188.40 88888.00 2011-04-15 14:53:57.901 105 18302.74 48.31 52188.32 88888.00 2011-04-15 14:53:58.401 105 18302.62 48.34 52188.14 88888.00 2011-04-15 14:53:58.901 105 18302.56 48.33 52188.09 88888.00 2011-04-15 14:53:59.401 105 18302.53 48.16 52188.15 88888.00 2011-04-15 14:53:59.901 105 18302.53 48.19 52188.14 88888.00 2011-04-15 14:54:00.401 105 18302.51 48.26 52188.23 88888.00 2011-04-15 14:54:00.901 105 18302.62 48.26 52188.26 88888.00 2011-04-15 14:54:01.401 105 18302.54 48.27 52188.22 88888.00 2011-04-15 14:54:01.901 105 18302.51 48.25 52188.26 88888.00 2011-04-15 14:54:02.401 105 18302.51 48.25 52188.27 88888.00 2011-04-15 14:54:02.901 105 18302.65 48.35 52188.21 88888.00 2011-04-15 14:54:03.401 105 18302.72 48.29 52188.25 88888.00 2011-04-15 14:54:03.901 105 18302.66 48.28 52188.30 88888.00 2011-04-15 14:54:04.401 105 18302.61 48.18 52188.14 88888.00 2011-04-15 14:54:04.901 105 18302.59 48.15 52188.10 88888.00 2011-04-15 14:54:05.401 105 18302.61 48.08 52188.11 88888.00 2011-04-15 14:54:05.901 105 18302.62 48.16 52188.11 88888.00 2011-04-15 14:54:06.401 105 18302.65 48.14 52188.15 88888.00 2011-04-15 14:54:06.901 105 18302.70 48.03 52188.03 88888.00 2011-04-15 14:54:07.401 105 18302.66 48.07 52187.95 88888.00 2011-04-15 14:54:07.901 105 18302.63 48.11 52187.99 88888.00 2011-04-15 14:54:08.401 105 18302.71 48.13 52187.96 88888.00 2011-04-15 14:54:08.901 105 18302.76 48.06 52187.93 88888.00 2011-04-15 14:54:09.401 105 18302.72 48.08 52187.95 88888.00 2011-04-15 14:54:09.901 105 18302.70 48.09 52187.98 88888.00 2011-04-15 14:54:10.401 105 18302.75 48.13 52187.88 88888.00 2011-04-15 14:54:10.901 105 18302.75 48.08 52187.84 88888.00 2011-04-15 14:54:11.401 105 18302.76 48.06 52187.82 88888.00 2011-04-15 14:54:11.901 105 18302.75 48.06 52187.88 88888.00 2011-04-15 14:54:12.401 105 18302.74 48.08 52187.93 88888.00 2011-04-15 14:54:12.901 105 18302.81 48.09 52187.94 88888.00 2011-04-15 14:54:13.401 105 18302.89 48.05 52187.92 88888.00 2011-04-15 14:54:13.901 105 18303.10 48.01 52187.86 88888.00 2011-04-15 14:54:14.401 105 18303.05 47.96 52187.84 88888.00 2011-04-15 14:54:14.901 105 18302.91 47.98 52187.90 88888.00 2011-04-15 14:54:15.401 105 18302.89 47.96 52187.87 88888.00 2011-04-15 14:54:15.901 105 18302.86 47.96 52187.96 88888.00 2011-04-15 14:54:16.401 105 18302.92 47.91 52187.93 88888.00 2011-04-15 14:54:16.901 105 18302.95 47.88 52187.81 88888.00 2011-04-15 14:54:17.401 105 18303.04 47.84 52187.79 88888.00 2011-04-15 14:54:17.901 105 18303.05 47.82 52187.77 88888.00 2011-04-15 14:54:18.401 105 18303.03 47.81 52187.81 88888.00 2011-04-15 14:54:18.901 105 18303.02 47.74 52187.79 88888.00 2011-04-15 14:54:19.401 105 18303.04 47.65 52187.68 88888.00 2011-04-15 14:54:19.901 105 18303.06 47.69 52187.72 88888.00 2011-04-15 14:54:20.401 105 18303.00 47.73 52187.72 88888.00 2011-04-15 14:54:20.901 105 18302.93 47.69 52187.82 88888.00 2011-04-15 14:54:21.401 105 18302.99 47.70 52187.83 88888.00 2011-04-15 14:54:21.901 105 18303.00 47.77 52187.80 88888.00 2011-04-15 14:54:22.401 105 18302.97 47.79 52187.79 88888.00 2011-04-15 14:54:22.901 105 18302.89 47.74 52187.82 88888.00 2011-04-15 14:54:23.401 105 18302.70 47.70 52187.93 88888.00 2011-04-15 14:54:23.901 105 18302.70 47.73 52188.05 88888.00 2011-04-15 14:54:24.401 105 18302.84 47.69 52188.08 88888.00 2011-04-15 14:54:24.901 105 18302.81 47.65 52187.95 88888.00 2011-04-15 14:54:25.401 105 18302.88 47.63 52187.88 88888.00 2011-04-15 14:54:25.901 105 18302.82 47.67 52187.95 88888.00 2011-04-15 14:54:26.401 105 18302.96 47.70 52188.10 88888.00 2011-04-15 14:54:26.901 105 18303.00 47.68 52188.07 88888.00 2011-04-15 14:54:27.401 105 18303.02 47.64 52187.92 88888.00 2011-04-15 14:54:27.901 105 18302.98 47.61 52187.87 88888.00 2011-04-15 14:54:28.401 105 18303.00 47.58 52187.85 88888.00 2011-04-15 14:54:28.901 105 18303.04 47.55 52187.80 88888.00 2011-04-15 14:54:29.401 105 18303.11 47.52 52187.80 88888.00 2011-04-15 14:54:29.901 105 18303.14 47.44 52187.85 88888.00 2011-04-15 14:54:30.401 105 18303.14 47.43 52187.83 88888.00 2011-04-15 14:54:30.901 105 18303.14 47.47 52187.87 88888.00 2011-04-15 14:54:31.401 105 18303.18 47.52 52187.85 88888.00 2011-04-15 14:54:31.901 105 18303.07 47.51 52187.75 88888.00 2011-04-15 14:54:32.401 105 18303.00 47.40 52187.79 88888.00 2011-04-15 14:54:32.901 105 18303.07 47.38 52187.86 88888.00 2011-04-15 14:54:33.401 105 18303.16 47.33 52187.93 88888.00 2011-04-15 14:54:33.901 105 18303.20 47.35 52187.92 88888.00 2011-04-15 14:54:34.401 105 18303.24 47.35 52187.96 88888.00 2011-04-15 14:54:34.901 105 18303.19 47.37 52187.98 88888.00 2011-04-15 14:54:35.401 105 18303.21 47.46 52187.91 88888.00 2011-04-15 14:54:35.901 105 18303.21 47.40 52188.04 88888.00 2011-04-15 14:54:36.401 105 18303.13 47.41 52188.07 88888.00 2011-04-15 14:54:36.901 105 18303.13 47.41 52188.10 88888.00 2011-04-15 14:54:37.401 105 18303.07 47.38 52188.10 88888.00 2011-04-15 14:54:37.901 105 18303.17 47.33 52188.03 88888.00 2011-04-15 14:54:38.401 105 18303.19 47.38 52187.99 88888.00 2011-04-15 14:54:38.901 105 18303.25 47.38 52187.90 88888.00 2011-04-15 14:54:39.401 105 18303.20 47.35 52187.98 88888.00 2011-04-15 14:54:39.901 105 18303.19 47.38 52187.96 88888.00 2011-04-15 14:54:40.401 105 18303.17 47.33 52187.97 88888.00 2011-04-15 14:54:40.901 105 18303.13 47.27 52187.97 88888.00 2011-04-15 14:54:41.401 105 18303.22 47.30 52187.96 88888.00 2011-04-15 14:54:41.901 105 18303.26 47.29 52187.94 88888.00 2011-04-15 14:54:42.401 105 18303.25 47.30 52188.05 88888.00 2011-04-15 14:54:42.901 105 18303.28 47.28 52188.17 88888.00 2011-04-15 14:54:43.401 105 18303.31 47.31 52188.18 88888.00 2011-04-15 14:54:43.901 105 18303.37 47.34 52188.03 88888.00 2011-04-15 14:54:44.401 105 18303.44 47.33 52187.97 88888.00 2011-04-15 14:54:44.901 105 18303.49 47.38 52188.10 88888.00 2011-04-15 14:54:45.401 105 18303.38 47.41 52188.08 88888.00 2011-04-15 14:54:45.901 105 18303.38 47.44 52188.06 88888.00 2011-04-15 14:54:46.401 105 18303.42 47.41 52188.04 88888.00 2011-04-15 14:54:46.901 105 18303.47 47.39 52188.05 88888.00 2011-04-15 14:54:47.401 105 18303.52 47.25 52188.05 88888.00 2011-04-15 14:54:47.901 105 18303.46 47.18 52188.04 88888.00 2011-04-15 14:54:48.401 105 18303.41 47.14 52188.05 88888.00 2011-04-15 14:54:48.901 105 18303.46 47.20 52187.93 88888.00 2011-04-15 14:54:49.401 105 18303.42 47.30 52187.92 88888.00 2011-04-15 14:54:49.901 105 18303.43 47.30 52187.94 88888.00 2011-04-15 14:54:50.401 105 18303.49 47.23 52187.97 88888.00 2011-04-15 14:54:50.901 105 18303.63 47.26 52188.09 88888.00 2011-04-15 14:54:51.401 105 18303.58 47.34 52188.08 88888.00 2011-04-15 14:54:51.901 105 18303.53 47.41 52188.14 88888.00 2011-04-15 14:54:52.401 105 18303.49 47.38 52188.17 88888.00 2011-04-15 14:54:52.901 105 18303.42 47.38 52188.16 88888.00 2011-04-15 14:54:53.401 105 18303.39 47.39 52188.20 88888.00 2011-04-15 14:54:53.901 105 18303.52 47.34 52188.21 88888.00 2011-04-15 14:54:54.401 105 18303.56 47.27 52188.35 88888.00 2011-04-15 14:54:54.901 105 18303.50 47.37 52188.38 88888.00 2011-04-15 14:54:55.401 105 18303.42 47.35 52188.19 88888.00 2011-04-15 14:54:55.901 105 18303.40 47.34 52188.07 88888.00 2011-04-15 14:54:56.401 105 18303.41 47.37 52188.02 88888.00 2011-04-15 14:54:56.901 105 18303.27 47.35 52188.04 88888.00 2011-04-15 14:54:57.401 105 18303.25 47.29 52188.08 88888.00 2011-04-15 14:54:57.901 105 18303.28 47.24 52188.20 88888.00 2011-04-15 14:54:58.401 105 18303.25 47.19 52188.11 88888.00 2011-04-15 14:54:58.901 105 18303.25 47.27 52188.16 88888.00 2011-04-15 14:54:59.401 105 18303.26 47.28 52188.11 88888.00 2011-04-15 14:54:59.901 105 18303.31 47.31 52188.17 88888.00 2011-04-15 14:55:00.401 105 18303.35 47.29 52188.26 88888.00 2011-04-15 14:55:00.901 105 18303.28 47.27 52188.32 88888.00 2011-04-15 14:55:01.401 105 18303.14 47.31 52188.44 88888.00 2011-04-15 14:55:01.901 105 18303.04 47.35 52188.40 88888.00 2011-04-15 14:55:02.401 105 18303.15 47.39 52188.45 88888.00 2011-04-15 14:55:02.901 105 18303.17 47.35 52188.37 88888.00 2011-04-15 14:55:03.401 105 18303.06 47.34 52188.27 88888.00 2011-04-15 14:55:03.901 105 18302.97 47.37 52188.31 88888.00 2011-04-15 14:55:04.401 105 18303.00 47.32 52188.32 88888.00 2011-04-15 14:55:04.901 105 18302.94 47.32 52188.33 88888.00 2011-04-15 14:55:05.401 105 18302.96 47.36 52188.30 88888.00 2011-04-15 14:55:05.901 105 18303.02 47.38 52188.25 88888.00 2011-04-15 14:55:06.401 105 18303.03 47.37 52188.21 88888.00 2011-04-15 14:55:06.901 105 18302.99 47.42 52188.33 88888.00 2011-04-15 14:55:07.401 105 18303.02 47.34 52188.41 88888.00 2011-04-15 14:55:07.901 105 18302.98 47.33 52188.49 88888.00 2011-04-15 14:55:08.401 105 18302.94 47.32 52188.42 88888.00 2011-04-15 14:55:08.901 105 18302.88 47.14 52188.46 88888.00 2011-04-15 14:55:09.401 105 18302.84 47.19 52188.55 88888.00 2011-04-15 14:55:09.901 105 18302.85 47.32 52188.52 88888.00 2011-04-15 14:55:10.401 105 18302.78 47.38 52188.55 88888.00 2011-04-15 14:55:10.901 105 18302.91 47.38 52188.48 88888.00 2011-04-15 14:55:11.401 105 18302.85 47.35 52188.39 88888.00 2011-04-15 14:55:11.901 105 18302.73 47.31 52188.40 88888.00 2011-04-15 14:55:12.401 105 18302.75 47.29 52188.48 88888.00 2011-04-15 14:55:12.901 105 18302.87 47.35 52188.54 88888.00 2011-04-15 14:55:13.401 105 18302.92 47.33 52188.58 88888.00 2011-04-15 14:55:13.901 105 18302.95 47.34 52188.64 88888.00 2011-04-15 14:55:14.401 105 18302.91 47.34 52188.58 88888.00 2011-04-15 14:55:14.901 105 18302.89 47.38 52188.40 88888.00 2011-04-15 14:55:15.401 105 18302.95 47.32 52188.35 88888.00 2011-04-15 14:55:15.901 105 18302.88 47.30 52188.30 88888.00 2011-04-15 14:55:16.401 105 18302.82 47.32 52188.30 88888.00 2011-04-15 14:55:16.901 105 18302.62 47.36 52188.42 88888.00 2011-04-15 14:55:17.401 105 18302.71 47.40 52188.65 88888.00 2011-04-15 14:55:17.901 105 18302.72 47.31 52188.63 88888.00 2011-04-15 14:55:18.401 105 18302.67 47.21 52188.57 88888.00 2011-04-15 14:55:18.901 105 18302.72 47.16 52188.49 88888.00 2011-04-15 14:55:19.401 105 18302.66 47.20 52188.34 88888.00 2011-04-15 14:55:19.901 105 18302.57 47.11 52188.41 88888.00 2011-04-15 14:55:20.401 105 18302.56 47.14 52188.51 88888.00 2011-04-15 14:55:20.901 105 18302.59 47.09 52188.46 88888.00 2011-04-15 14:55:21.401 105 18302.56 47.08 52188.45 88888.00 2011-04-15 14:55:21.901 105 18302.57 47.10 52188.40 88888.00 2011-04-15 14:55:22.401 105 18302.57 47.05 52188.46 88888.00 2011-04-15 14:55:22.901 105 18302.56 47.04 52188.51 88888.00 2011-04-15 14:55:23.401 105 18302.52 47.06 52188.50 88888.00 2011-04-15 14:55:23.901 105 18302.53 47.05 52188.50 88888.00 2011-04-15 14:55:24.401 105 18302.55 46.98 52188.54 88888.00 2011-04-15 14:55:24.901 105 18302.48 46.95 52188.65 88888.00 2011-04-15 14:55:25.401 105 18302.42 46.93 52188.63 88888.00 2011-04-15 14:55:25.901 105 18302.43 46.87 52188.57 88888.00 2011-04-15 14:55:26.401 105 18302.53 46.92 52188.62 88888.00 2011-04-15 14:55:26.901 105 18302.41 46.98 52188.63 88888.00 2011-04-15 14:55:27.401 105 18302.40 46.96 52188.63 88888.00 2011-04-15 14:55:27.901 105 18302.43 46.84 52188.70 88888.00 2011-04-15 14:55:28.401 105 18302.43 46.79 52188.61 88888.00 2011-04-15 14:55:28.901 105 18302.33 46.87 52188.49 88888.00 2011-04-15 14:55:29.401 105 18302.29 46.91 52188.48 88888.00 2011-04-15 14:55:29.901 105 18302.33 46.86 52188.43 88888.00 2011-04-15 14:55:30.401 105 18302.35 46.85 52188.50 88888.00 2011-04-15 14:55:30.901 105 18302.42 46.80 52188.56 88888.00 2011-04-15 14:55:31.401 105 18302.42 46.77 52188.62 88888.00 2011-04-15 14:55:31.901 105 18302.45 46.74 52188.70 88888.00 2011-04-15 14:55:32.401 105 18302.51 46.72 52188.67 88888.00 2011-04-15 14:55:32.901 105 18302.53 46.70 52188.55 88888.00 2011-04-15 14:55:33.401 105 18302.50 46.68 52188.52 88888.00 2011-04-15 14:55:33.901 105 18302.48 46.72 52188.48 88888.00 2011-04-15 14:55:34.401 105 18302.52 46.68 52188.57 88888.00 2011-04-15 14:55:34.901 105 18302.52 46.63 52188.48 88888.00 2011-04-15 14:55:35.401 105 18302.55 46.69 52188.54 88888.00 2011-04-15 14:55:35.901 105 18302.68 46.67 52188.57 88888.00 2011-04-15 14:55:36.401 105 18302.74 46.68 52188.50 88888.00 2011-04-15 14:55:36.901 105 18302.77 46.67 52188.35 88888.00 2011-04-15 14:55:37.401 105 18302.74 46.57 52188.42 88888.00 2011-04-15 14:55:37.901 105 18302.74 46.57 52188.52 88888.00 2011-04-15 14:55:38.401 105 18302.75 46.54 52188.48 88888.00 2011-04-15 14:55:38.901 105 18302.73 46.48 52188.39 88888.00 2011-04-15 14:55:39.401 105 18302.82 46.55 52188.39 88888.00 2011-04-15 14:55:39.901 105 18302.84 46.59 52188.48 88888.00 2011-04-15 14:55:40.401 105 18302.81 46.52 52188.49 88888.00 2011-04-15 14:55:40.901 105 18302.82 46.48 52188.45 88888.00 2011-04-15 14:55:41.401 105 18302.86 46.56 52188.51 88888.00 2011-04-15 14:55:41.901 105 18302.93 46.55 52188.40 88888.00 2011-04-15 14:55:42.401 105 18303.00 46.51 52188.26 88888.00 2011-04-15 14:55:42.901 105 18302.95 46.52 52188.22 88888.00 2011-04-15 14:55:43.401 105 18302.89 46.53 52188.28 88888.00 2011-04-15 14:55:43.901 105 18302.85 46.51 52188.26 88888.00 2011-04-15 14:55:44.401 105 18302.88 46.49 52188.27 88888.00 2011-04-15 14:55:44.901 105 18302.75 46.54 52188.21 88888.00 2011-04-15 14:55:45.401 105 18302.81 46.52 52188.25 88888.00 2011-04-15 14:55:45.901 105 18302.95 46.48 52188.12 88888.00 2011-04-15 14:55:46.401 105 18302.93 46.54 52188.18 88888.00 2011-04-15 14:55:46.901 105 18302.87 46.54 52188.26 88888.00 2011-04-15 14:55:47.401 105 18302.87 46.55 52188.30 88888.00 2011-04-15 14:55:47.901 105 18302.87 46.57 52188.26 88888.00 2011-04-15 14:55:48.401 105 18302.82 46.58 52188.33 88888.00 2011-04-15 14:55:48.901 105 18302.74 46.63 52188.37 88888.00 2011-04-15 14:55:49.401 105 18302.82 46.59 52188.34 88888.00 2011-04-15 14:55:49.901 105 18302.87 46.56 52188.23 88888.00 2011-04-15 14:55:50.401 105 18302.89 46.53 52188.28 88888.00 2011-04-15 14:55:50.901 105 18302.93 46.49 52188.30 88888.00 2011-04-15 14:55:51.401 105 18303.08 46.56 52188.20 88888.00 2011-04-15 14:55:51.901 105 18302.96 46.69 52188.30 88888.00 2011-04-15 14:55:52.401 105 18302.89 46.60 52188.38 88888.00 2011-04-15 14:55:52.901 105 18302.92 46.49 52188.31 88888.00 2011-04-15 14:55:53.401 105 18302.93 46.53 52188.26 88888.00 2011-04-15 14:55:53.901 105 18303.02 46.48 52188.26 88888.00 2011-04-15 14:55:54.401 105 18302.94 46.48 52188.14 88888.00 2011-04-15 14:55:54.901 105 18302.94 46.49 52188.10 88888.00 2011-04-15 14:55:55.401 105 18303.02 46.53 52188.18 88888.00 2011-04-15 14:55:55.901 105 18303.02 46.46 52188.15 88888.00 2011-04-15 14:55:56.401 105 18302.97 46.43 52188.18 88888.00 2011-04-15 14:55:56.901 105 18302.91 46.44 52188.03 88888.00 2011-04-15 14:55:57.401 105 18302.93 46.41 52188.17 88888.00 2011-04-15 14:55:57.901 105 18303.03 46.40 52188.35 88888.00 2011-04-15 14:55:58.401 105 18303.05 46.42 52188.46 88888.00 2011-04-15 14:55:58.901 105 18302.95 46.45 52188.40 88888.00 2011-04-15 14:55:59.401 105 18302.96 46.57 52188.35 88888.00 2011-04-15 14:55:59.901 105 18302.92 46.57 52188.35 88888.00 2011-04-15 14:56:00.401 105 18303.00 46.55 52188.30 88888.00 2011-04-15 14:56:00.901 105 18302.93 46.57 52188.15 88888.00 2011-04-15 14:56:01.401 105 18302.75 46.60 52188.22 88888.00 2011-04-15 14:56:01.901 105 18302.84 46.51 52188.31 88888.00 2011-04-15 14:56:02.401 105 18303.00 46.57 52188.33 88888.00 2011-04-15 14:56:02.901 105 18302.96 46.55 52188.29 88888.00 2011-04-15 14:56:03.401 105 18302.97 46.63 52188.26 88888.00 2011-04-15 14:56:03.901 105 18303.00 46.58 52188.23 88888.00 2011-04-15 14:56:04.401 105 18303.11 46.55 52188.34 88888.00 2011-04-15 14:56:04.901 105 18303.14 46.59 52188.29 88888.00 2011-04-15 14:56:05.401 105 18303.16 46.53 52188.32 88888.00 2011-04-15 14:56:05.901 105 18303.10 46.35 52188.43 88888.00 2011-04-15 14:56:06.401 105 18303.09 46.30 52188.48 88888.00 2011-04-15 14:56:06.901 105 18303.08 46.45 52188.37 88888.00 2011-04-15 14:56:07.401 105 18303.10 46.53 52188.41 88888.00 2011-04-15 14:56:07.901 105 18303.04 46.62 52188.31 88888.00 2011-04-15 14:56:08.401 105 18303.02 46.59 52188.30 88888.00 2011-04-15 14:56:08.901 105 18303.07 46.51 52188.43 88888.00 2011-04-15 14:56:09.401 105 18303.08 46.47 52188.52 88888.00 2011-04-15 14:56:09.901 105 18303.18 46.55 52188.67 88888.00 2011-04-15 14:56:10.401 105 18303.36 46.56 52188.56 88888.00 2011-04-15 14:56:10.901 105 18303.35 46.56 52188.50 88888.00 2011-04-15 14:56:11.401 105 18303.15 46.55 52188.76 88888.00 2011-04-15 14:56:11.901 105 18303.13 46.57 52188.86 88888.00 2011-04-15 14:56:12.401 105 18303.15 46.57 52188.57 88888.00 2011-04-15 14:56:12.901 105 18303.10 46.57 52188.49 88888.00 2011-04-15 14:56:13.401 105 18303.24 46.59 52188.48 88888.00 2011-04-15 14:56:13.901 105 18303.19 46.56 52188.57 88888.00 2011-04-15 14:56:14.401 105 18303.22 46.54 52188.65 88888.00 2011-04-15 14:56:14.901 105 18303.10 46.49 52188.74 88888.00 2011-04-15 14:56:15.401 105 18303.02 46.61 52188.75 88888.00 2011-04-15 14:56:15.901 105 18303.15 46.63 52188.56 88888.00 2011-04-15 14:56:16.401 105 18303.24 46.64 52188.49 88888.00 2011-04-15 14:56:16.901 105 18303.20 46.59 52188.49 88888.00 2011-04-15 14:56:17.401 105 18303.19 46.56 52188.43 88888.00 2011-04-15 14:56:17.901 105 18303.25 46.48 52188.40 88888.00 2011-04-15 14:56:18.401 105 18303.37 46.53 52188.50 88888.00 2011-04-15 14:56:18.901 105 18303.39 46.48 52188.48 88888.00 2011-04-15 14:56:19.401 105 18303.20 46.49 52188.56 88888.00 2011-04-15 14:56:19.901 105 18303.26 46.58 52188.50 88888.00 2011-04-15 14:56:20.401 105 18303.25 46.60 52188.57 88888.00 2011-04-15 14:56:20.901 105 18303.24 46.47 52188.55 88888.00 2011-04-15 14:56:21.401 105 18303.30 46.55 52188.61 88888.00 2011-04-15 14:56:21.901 105 18303.29 46.56 52188.52 88888.00 2011-04-15 14:56:22.401 105 18303.22 46.61 52188.52 88888.00 2011-04-15 14:56:22.901 105 18303.05 46.61 52188.43 88888.00 2011-04-15 14:56:23.401 105 18302.87 46.57 52188.35 88888.00 2011-04-15 14:56:23.901 105 18303.07 46.53 52188.29 88888.00 2011-04-15 14:56:24.401 105 18303.11 46.63 52188.28 88888.00 2011-04-15 14:56:24.901 105 18302.95 46.69 52188.38 88888.00 2011-04-15 14:56:25.401 105 18302.99 46.59 52188.34 88888.00 2011-04-15 14:56:25.901 105 18303.08 46.59 52188.33 88888.00 2011-04-15 14:56:26.401 105 18303.13 46.61 52188.27 88888.00 2011-04-15 14:56:26.901 105 18303.18 46.59 52188.35 88888.00 2011-04-15 14:56:27.401 105 18303.10 46.54 52188.54 88888.00 2011-04-15 14:56:27.901 105 18303.04 46.55 52188.55 88888.00 2011-04-15 14:56:28.401 105 18303.04 46.48 52188.64 88888.00 2011-04-15 14:56:28.901 105 18303.00 46.52 52188.63 88888.00 2011-04-15 14:56:29.401 105 18303.09 46.56 52188.49 88888.00 2011-04-15 14:56:29.901 105 18303.03 46.60 52188.43 88888.00 2011-04-15 14:56:30.401 105 18302.95 46.64 52188.34 88888.00 2011-04-15 14:56:30.901 105 18302.93 46.59 52188.61 88888.00 2011-04-15 14:56:31.401 105 18302.95 46.57 52188.79 88888.00 2011-04-15 14:56:31.901 105 18303.07 46.58 52188.84 88888.00 2011-04-15 14:56:32.401 105 18303.11 46.52 52188.73 88888.00 2011-04-15 14:56:32.901 105 18303.10 46.53 52188.74 88888.00 2011-04-15 14:56:33.401 105 18303.03 46.51 52188.66 88888.00 2011-04-15 14:56:33.901 105 18303.02 46.49 52188.61 88888.00 2011-04-15 14:56:34.401 105 18303.07 46.52 52188.55 88888.00 2011-04-15 14:56:34.901 105 18303.09 46.55 52188.64 88888.00 2011-04-15 14:56:35.401 105 18303.04 46.49 52188.57 88888.00 2011-04-15 14:56:35.901 105 18302.96 46.53 52188.62 88888.00 2011-04-15 14:56:36.401 105 18302.93 46.54 52188.60 88888.00 2011-04-15 14:56:36.901 105 18303.02 46.54 52188.57 88888.00 2011-04-15 14:56:37.401 105 18302.98 46.44 52188.69 88888.00 2011-04-15 14:56:37.901 105 18302.99 46.45 52188.73 88888.00 2011-04-15 14:56:38.401 105 18302.94 46.46 52188.68 88888.00 2011-04-15 14:56:38.901 105 18302.88 46.44 52188.75 88888.00 2011-04-15 14:56:39.401 105 18302.99 46.36 52188.76 88888.00 2011-04-15 14:56:39.901 105 18302.88 46.42 52188.73 88888.00 2011-04-15 14:56:40.401 105 18302.94 46.51 52188.68 88888.00 2011-04-15 14:56:40.901 105 18303.02 46.48 52188.60 88888.00 2011-04-15 14:56:41.401 105 18302.94 46.40 52188.52 88888.00 2011-04-15 14:56:41.901 105 18303.03 46.48 52188.42 88888.00 2011-04-15 14:56:42.401 105 18302.99 46.43 52188.35 88888.00 2011-04-15 14:56:42.901 105 18302.92 46.46 52188.35 88888.00 2011-04-15 14:56:43.401 105 18302.94 46.44 52188.35 88888.00 2011-04-15 14:56:43.901 105 18302.97 46.49 52188.62 88888.00 2011-04-15 14:56:44.401 105 18302.97 46.42 52188.65 88888.00 2011-04-15 14:56:44.901 105 18302.98 46.33 52188.57 88888.00 2011-04-15 14:56:45.401 105 18302.94 46.38 52188.61 88888.00 2011-04-15 14:56:45.901 105 18302.91 46.36 52188.75 88888.00 2011-04-15 14:56:46.401 105 18302.92 46.36 52188.78 88888.00 2011-04-15 14:56:46.901 105 18302.94 46.28 52188.73 88888.00 2011-04-15 14:56:47.401 105 18303.03 46.29 52188.68 88888.00 2011-04-15 14:56:47.901 105 18303.15 46.31 52188.63 88888.00 2011-04-15 14:56:48.401 105 18303.13 46.32 52188.60 88888.00 2011-04-15 14:56:48.901 105 18302.99 46.32 52188.55 88888.00 2011-04-15 14:56:49.401 105 18303.05 46.30 52188.46 88888.00 2011-04-15 14:56:49.901 105 18303.11 46.31 52188.48 88888.00 2011-04-15 14:56:50.401 105 18303.02 46.31 52188.60 88888.00 2011-04-15 14:56:50.901 105 18303.05 46.24 52188.79 88888.00 2011-04-15 14:56:51.401 105 18303.03 46.24 52188.75 88888.00 2011-04-15 14:56:51.901 105 18302.96 46.30 52188.68 88888.00 2011-04-15 14:56:52.401 105 18303.06 46.31 52188.56 88888.00 2011-04-15 14:56:52.901 105 18303.04 46.33 52188.51 88888.00 2011-04-15 14:56:53.401 105 18303.04 46.31 52188.46 88888.00 2011-04-15 14:56:53.901 105 18303.24 46.19 52188.54 88888.00 2011-04-15 14:56:54.401 105 18303.20 46.24 52188.55 88888.00 2011-04-15 14:56:54.901 105 18303.06 46.20 52188.62 88888.00 2011-04-15 14:56:55.401 105 18303.03 46.16 52188.57 88888.00 2011-04-15 14:56:55.901 105 18303.02 46.14 52188.50 88888.00 2011-04-15 14:56:56.401 105 18302.98 46.18 52188.55 88888.00 2011-04-15 14:56:56.901 105 18302.86 46.22 52188.63 88888.00 2011-04-15 14:56:57.401 105 18302.94 46.13 52188.66 88888.00 2011-04-15 14:56:57.901 105 18302.94 46.11 52188.80 88888.00 2011-04-15 14:56:58.401 105 18302.93 46.08 52188.75 88888.00 2011-04-15 14:56:58.901 105 18302.93 46.06 52188.83 88888.00 2011-04-15 14:56:59.401 105 18302.92 46.14 52188.84 88888.00 2011-04-15 14:56:59.901 105 18302.86 46.13 52188.58 88888.00 2011-04-15 14:57:00.401 105 18302.84 46.08 52188.84 88888.00 2011-04-15 14:57:00.901 105 18302.94 46.05 52188.79 88888.00 2011-04-15 14:57:01.401 105 18302.95 46.08 52188.60 88888.00 2011-04-15 14:57:01.901 105 18302.91 46.12 52188.63 88888.00 2011-04-15 14:57:02.401 105 18302.84 46.06 52188.60 88888.00 2011-04-15 14:57:02.901 105 18302.83 46.00 52188.61 88888.00 2011-04-15 14:57:03.401 105 18302.92 46.04 52188.72 88888.00 2011-04-15 14:57:03.901 105 18302.97 46.11 52188.68 88888.00 2011-04-15 14:57:04.401 105 18302.87 46.10 52188.63 88888.00 2011-04-15 14:57:04.901 105 18302.82 46.10 52188.46 88888.00 2011-04-15 14:57:05.401 105 18302.95 46.10 52188.53 88888.00 2011-04-15 14:57:05.901 105 18302.89 46.11 52188.58 88888.00 2011-04-15 14:57:06.401 105 18302.96 46.18 52188.54 88888.00 2011-04-15 14:57:06.901 105 18302.96 46.19 52188.61 88888.00 2011-04-15 14:57:07.401 105 18302.95 46.16 52188.66 88888.00 2011-04-15 14:57:07.901 105 18302.88 46.18 52188.53 88888.00 2011-04-15 14:57:08.401 105 18302.81 46.13 52188.50 88888.00 2011-04-15 14:57:08.901 105 18302.80 46.08 52188.43 88888.00 2011-04-15 14:57:09.401 105 18302.78 45.97 52188.57 88888.00 2011-04-15 14:57:09.901 105 18302.78 46.07 52188.51 88888.00 2011-04-15 14:57:10.401 105 18302.95 46.06 52188.57 88888.00 2011-04-15 14:57:10.901 105 18302.96 46.11 52188.68 88888.00 2011-04-15 14:57:11.401 105 18302.89 46.08 52188.56 88888.00 2011-04-15 14:57:11.901 105 18302.80 46.00 52188.46 88888.00 2011-04-15 14:57:12.401 105 18302.92 46.05 52188.69 88888.00 2011-04-15 14:57:12.901 105 18302.88 46.13 52188.68 88888.00 2011-04-15 14:57:13.401 105 18302.87 46.23 52188.57 88888.00 2011-04-15 14:57:13.901 105 18302.96 46.29 52188.52 88888.00 2011-04-15 14:57:14.401 105 18303.00 46.28 52188.53 88888.00 2011-04-15 14:57:14.901 105 18303.00 46.22 52188.49 88888.00 2011-04-15 14:57:15.401 105 18302.89 46.18 52188.44 88888.00 2011-04-15 14:57:15.901 105 18302.84 46.16 52188.45 88888.00 2011-04-15 14:57:16.401 105 18302.93 46.19 52188.53 88888.00 2011-04-15 14:57:16.901 105 18302.91 46.19 52188.54 88888.00 2011-04-15 14:57:17.401 105 18302.87 46.18 52188.60 88888.00 2011-04-15 14:57:17.901 105 18302.98 46.25 52188.49 88888.00 2011-04-15 14:57:18.401 105 18302.91 46.36 52188.56 88888.00 2011-04-15 14:57:18.901 105 18302.91 46.37 52188.45 88888.00 2011-04-15 14:57:19.401 105 18303.05 46.31 52188.33 88888.00 2011-04-15 14:57:19.901 105 18303.00 46.24 52188.48 88888.00 2011-04-15 14:57:20.401 105 18302.97 46.23 52188.55 88888.00 2011-04-15 14:57:20.901 105 18302.94 46.26 52188.54 88888.00 2011-04-15 14:57:21.401 105 18303.00 46.23 52188.46 88888.00 2011-04-15 14:57:21.901 105 18302.98 46.21 52188.46 88888.00 2011-04-15 14:57:22.401 105 18303.00 46.25 52188.60 88888.00 2011-04-15 14:57:22.901 105 18302.94 46.25 52188.62 88888.00 2011-04-15 14:57:23.401 105 18302.87 46.29 52188.61 88888.00 2011-04-15 14:57:23.901 105 18302.98 46.29 52188.56 88888.00 2011-04-15 14:57:24.401 105 18302.82 46.33 52188.58 88888.00 2011-04-15 14:57:24.901 105 18302.89 46.33 52188.49 88888.00 2011-04-15 14:57:25.401 105 18302.85 46.39 52188.38 88888.00 2011-04-15 14:57:25.901 105 18302.86 46.37 52188.43 88888.00 2011-04-15 14:57:26.401 105 18302.78 46.41 52188.42 88888.00 2011-04-15 14:57:26.901 105 18302.86 46.56 52188.54 88888.00 2011-04-15 14:57:27.401 105 18303.19 46.54 52188.66 88888.00 2011-04-15 14:57:27.901 105 18303.09 46.40 52188.64 88888.00 2011-04-15 14:57:28.401 105 18302.88 46.43 52188.69 88888.00 2011-04-15 14:57:28.901 105 18302.86 46.44 52188.69 88888.00 2011-04-15 14:57:29.401 105 18302.95 46.43 52188.60 88888.00 2011-04-15 14:57:29.901 105 18303.00 46.44 52188.73 88888.00 2011-04-15 14:57:30.401 105 18302.88 46.46 52188.84 88888.00 2011-04-15 14:57:30.901 105 18303.02 46.48 52188.74 88888.00 2011-04-15 14:57:31.401 105 18302.97 46.42 52188.65 88888.00 2011-04-15 14:57:31.901 105 18302.97 46.46 52188.64 88888.00 2011-04-15 14:57:32.401 105 18302.98 46.43 52188.67 88888.00 2011-04-15 14:57:32.901 105 18303.04 46.32 52188.69 88888.00 2011-04-15 14:57:33.401 105 18302.91 46.33 52188.68 88888.00 2011-04-15 14:57:33.901 105 18303.03 46.33 52188.79 88888.00 2011-04-15 14:57:34.401 105 18303.06 46.47 52188.80 88888.00 2011-04-15 14:57:34.901 105 18303.09 46.52 52188.79 88888.00 2011-04-15 14:57:35.401 105 18303.11 46.44 52188.80 88888.00 2011-04-15 14:57:35.901 105 18302.98 46.40 52188.72 88888.00 2011-04-15 14:57:36.401 105 18303.00 46.46 52188.78 88888.00 2011-04-15 14:57:36.901 105 18303.06 46.59 52188.79 88888.00 2011-04-15 14:57:37.398 105 18303.05 46.67 52188.76 88888.00 2011-04-15 14:57:37.908 105 18303.07 46.67 52188.72 88888.00 2011-04-15 14:57:38.408 105 18303.07 46.64 52188.70 88888.00 2011-04-15 14:57:38.908 105 18303.13 46.61 52188.69 88888.00 2011-04-15 14:57:39.408 105 18303.11 46.56 52188.61 88888.00 2011-04-15 14:57:39.908 105 18303.15 46.58 52188.62 88888.00 2011-04-15 14:57:40.408 105 18303.25 46.62 52188.65 88888.00 2011-04-15 14:57:40.908 105 18303.17 46.59 52188.60 88888.00 2011-04-15 14:57:41.408 105 18303.10 46.61 52188.57 88888.00 2011-04-15 14:57:41.908 105 18303.18 46.57 52188.62 88888.00 2011-04-15 14:57:42.408 105 18303.10 46.58 52188.55 88888.00 2011-04-15 14:57:42.908 105 18303.02 46.62 52188.58 88888.00 2011-04-15 14:57:43.408 105 18303.05 46.63 52188.73 88888.00 2011-04-15 14:57:43.908 105 18303.00 46.59 52188.73 88888.00 2011-04-15 14:57:44.408 105 18302.99 46.55 52188.75 88888.00 2011-04-15 14:57:44.908 105 18303.07 46.55 52188.67 88888.00 2011-04-15 14:57:45.408 105 18303.04 46.52 52188.67 88888.00 2011-04-15 14:57:45.908 105 18303.02 46.53 52188.58 88888.00 2011-04-15 14:57:46.408 105 18302.89 46.44 52188.46 88888.00 2011-04-15 14:57:46.908 105 18302.87 46.34 52188.42 88888.00 2011-04-15 14:57:47.408 105 18303.03 46.28 52188.40 88888.00 2011-04-15 14:57:47.908 105 18303.00 46.33 52188.49 88888.00 2011-04-15 14:57:48.408 105 18302.99 46.39 52188.56 88888.00 2011-04-15 14:57:48.908 105 18303.00 46.33 52188.62 88888.00 2011-04-15 14:57:49.408 105 18303.02 46.30 52188.62 88888.00 2011-04-15 14:57:49.908 105 18303.10 46.31 52188.68 88888.00 2011-04-15 14:57:50.408 105 18303.13 46.35 52188.79 88888.00 2011-04-15 14:57:50.908 105 18303.09 46.35 52188.70 88888.00 2011-04-15 14:57:51.408 105 18303.17 46.34 52188.77 88888.00 2011-04-15 14:57:51.908 105 18303.18 46.34 52188.70 88888.00 2011-04-15 14:57:52.408 105 18303.18 46.32 52188.67 88888.00 2011-04-15 14:57:52.908 105 18303.19 46.30 52188.63 88888.00 2011-04-15 14:57:53.408 105 18303.09 46.26 52188.58 88888.00 2011-04-15 14:57:53.908 105 18303.10 46.25 52188.55 88888.00 2011-04-15 14:57:54.408 105 18303.17 46.27 52188.55 88888.00 2011-04-15 14:57:54.908 105 18303.19 46.30 52188.53 88888.00 2011-04-15 14:57:55.408 105 18303.31 46.22 52188.63 88888.00 2011-04-15 14:57:55.908 105 18303.20 46.08 52188.56 88888.00 2011-04-15 14:57:56.408 105 18303.17 46.04 52188.41 88888.00 2011-04-15 14:57:56.908 105 18303.18 46.07 52188.44 88888.00 2011-04-15 14:57:57.408 105 18303.25 46.03 52188.49 88888.00 2011-04-15 14:57:57.908 105 18303.21 46.05 52188.44 88888.00 2011-04-15 14:57:58.408 105 18303.21 46.04 52188.41 88888.00 2011-04-15 14:57:58.908 105 18303.25 46.18 52188.31 88888.00 2011-04-15 14:57:59.408 105 18303.20 46.26 52188.43 88888.00 2011-04-15 14:57:59.908 105 18303.14 46.27 52188.50 88888.00 2011-04-15 14:58:00.408 105 18303.20 46.27 52188.41 88888.00 2011-04-15 14:58:00.908 105 18303.18 46.22 52188.34 88888.00 2011-04-15 14:58:01.408 105 18303.10 46.27 52188.40 88888.00 2011-04-15 14:58:01.908 105 18303.11 46.30 52188.43 88888.00 2011-04-15 14:58:02.408 105 18303.22 46.22 52188.35 88888.00 2011-04-15 14:58:02.908 105 18303.28 46.09 52188.37 88888.00 2011-04-15 14:58:03.408 105 18303.21 46.14 52188.40 88888.00 2011-04-15 14:58:03.908 105 18303.20 46.20 52188.40 88888.00 2011-04-15 14:58:04.408 105 18303.26 46.21 52188.30 88888.00 2011-04-15 14:58:04.908 105 18303.21 46.20 52188.28 88888.00 2011-04-15 14:58:05.408 105 18303.22 46.27 52188.29 88888.00 2011-04-15 14:58:05.908 105 18303.29 46.24 52188.33 88888.00 2011-04-15 14:58:06.408 105 18303.26 46.23 52188.38 88888.00 2011-04-15 14:58:06.908 105 18303.25 46.33 52188.32 88888.00 2011-04-15 14:58:07.408 105 18303.11 46.28 52188.43 88888.00 2011-04-15 14:58:07.908 105 18303.19 46.26 52188.46 88888.00 2011-04-15 14:58:08.408 105 18303.16 46.24 52188.62 88888.00 2011-04-15 14:58:08.908 105 18303.17 46.25 52188.84 88888.00 2011-04-15 14:58:09.408 105 18303.14 46.27 52188.76 88888.00 2011-04-15 14:58:09.908 105 18303.07 46.26 52188.69 88888.00 2011-04-15 14:58:10.408 105 18303.02 46.24 52188.69 88888.00 2011-04-15 14:58:10.908 105 18303.13 46.23 52188.67 88888.00 2011-04-15 14:58:11.408 105 18303.07 46.22 52188.67 88888.00 2011-04-15 14:58:11.908 105 18303.07 46.25 52188.66 88888.00 2011-04-15 14:58:12.408 105 18303.03 46.31 52188.76 88888.00 2011-04-15 14:58:12.908 105 18303.05 46.21 52188.72 88888.00 2011-04-15 14:58:13.408 105 18303.07 46.25 52188.62 88888.00 2011-04-15 14:58:13.908 105 18302.91 46.26 52188.55 88888.00 2011-04-15 14:58:14.408 105 18302.84 46.29 52188.52 88888.00 2011-04-15 14:58:14.908 105 18303.04 46.32 52188.57 88888.00 2011-04-15 14:58:15.408 105 18302.97 46.30 52188.51 88888.00 2011-04-15 14:58:15.908 105 18302.96 46.28 52188.51 88888.00 2011-04-15 14:58:16.408 105 18302.98 46.16 52188.57 88888.00 2011-04-15 14:58:16.908 105 18302.92 46.20 52188.60 88888.00 2011-04-15 14:58:17.408 105 18302.94 46.23 52188.61 88888.00 2011-04-15 14:58:17.908 105 18303.07 46.33 52188.69 88888.00 2011-04-15 14:58:18.408 105 18303.13 46.39 52188.66 88888.00 2011-04-15 14:58:18.908 105 18303.05 46.41 52188.66 88888.00 2011-04-15 14:58:19.408 105 18303.03 46.31 52188.61 88888.00 2011-04-15 14:58:19.908 105 18303.06 46.29 52188.53 88888.00 2011-04-15 14:58:20.408 105 18303.02 46.35 52188.46 88888.00 2011-04-15 14:58:20.908 105 18302.86 46.35 52188.52 88888.00 2011-04-15 14:58:21.408 105 18302.87 46.33 52188.55 88888.00 2011-04-15 14:58:21.908 105 18302.93 46.28 52188.67 88888.00 2011-04-15 14:58:22.408 105 18303.03 46.30 52188.67 88888.00 2011-04-15 14:58:22.908 105 18303.07 46.26 52188.75 88888.00 2011-04-15 14:58:23.408 105 18302.98 46.26 52188.87 88888.00 2011-04-15 14:58:23.908 105 18302.97 46.29 52188.78 88888.00 2011-04-15 14:58:24.408 105 18302.97 46.34 52188.66 88888.00 2011-04-15 14:58:24.908 105 18302.97 46.29 52188.62 88888.00 2011-04-15 14:58:25.408 105 18302.94 46.29 52188.61 88888.00 2011-04-15 14:58:25.908 105 18302.88 46.29 52188.56 88888.00 2011-04-15 14:58:26.408 105 18302.94 46.35 52188.60 88888.00 2011-04-15 14:58:26.908 105 18302.77 46.34 52188.67 88888.00 2011-04-15 14:58:27.408 105 18302.67 46.35 52188.68 88888.00 2011-04-15 14:58:27.908 105 18302.88 46.42 52188.68 88888.00 2011-04-15 14:58:28.408 105 18302.91 46.46 52188.70 88888.00 2011-04-15 14:58:28.908 105 18302.95 46.52 52188.75 88888.00 2011-04-15 14:58:29.408 105 18302.88 46.46 52188.69 88888.00 2011-04-15 14:58:29.908 105 18302.82 46.42 52188.68 88888.00 2011-04-15 14:58:30.408 105 18302.85 46.38 52188.58 88888.00 2011-04-15 14:58:30.908 105 18302.82 46.40 52188.66 88888.00 2011-04-15 14:58:31.408 105 18302.92 46.39 52188.79 88888.00 2011-04-15 14:58:31.908 105 18302.83 46.34 52188.74 88888.00 2011-04-15 14:58:32.408 105 18302.89 46.31 52188.76 88888.00 2011-04-15 14:58:32.908 105 18302.77 46.31 52188.69 88888.00 2011-04-15 14:58:33.408 105 18302.81 46.28 52188.65 88888.00 2011-04-15 14:58:33.908 105 18302.81 46.29 52188.65 88888.00 2011-04-15 14:58:34.408 105 18302.85 46.24 52188.66 88888.00 2011-04-15 14:58:34.908 105 18302.88 46.25 52188.68 88888.00 2011-04-15 14:58:35.408 105 18302.93 46.32 52188.74 88888.00 2011-04-15 14:58:35.908 105 18302.87 46.35 52188.73 88888.00 2011-04-15 14:58:36.408 105 18302.84 46.34 52188.68 88888.00 2011-04-15 14:58:36.908 105 18302.77 46.31 52188.76 88888.00 2011-04-15 14:58:37.408 105 18302.84 46.31 52188.75 88888.00 2011-04-15 14:58:37.908 105 18302.88 46.29 52188.66 88888.00 2011-04-15 14:58:38.408 105 18302.87 46.39 52188.57 88888.00 2011-04-15 14:58:38.908 105 18302.95 46.45 52188.51 88888.00 2011-04-15 14:58:39.408 105 18302.87 46.38 52188.61 88888.00 2011-04-15 14:58:39.908 105 18302.84 46.40 52188.75 88888.00 2011-04-15 14:58:40.408 105 18302.83 46.46 52188.74 88888.00 2011-04-15 14:58:40.908 105 18302.72 46.45 52188.72 88888.00 2011-04-15 14:58:41.408 105 18302.77 46.46 52188.73 88888.00 2011-04-15 14:58:41.908 105 18302.85 46.44 52188.72 88888.00 2011-04-15 14:58:42.408 105 18302.80 46.40 52188.83 88888.00 2011-04-15 14:58:42.908 105 18302.76 46.36 52188.83 88888.00 2011-04-15 14:58:43.408 105 18302.71 46.38 52188.90 88888.00 2011-04-15 14:58:43.908 105 18302.72 46.39 52188.90 88888.00 2011-04-15 14:58:44.408 105 18302.68 46.38 52188.80 88888.00 2011-04-15 14:58:44.908 105 18302.65 46.32 52188.76 88888.00 2011-04-15 14:58:45.408 105 18302.66 46.33 52188.73 88888.00 2011-04-15 14:58:45.908 105 18302.73 46.40 52188.69 88888.00 2011-04-15 14:58:46.408 105 18302.81 46.49 52188.74 88888.00 2011-04-15 14:58:46.908 105 18302.80 46.53 52188.83 88888.00 2011-04-15 14:58:47.408 105 18302.77 46.52 52188.72 88888.00 2011-04-15 14:58:47.908 105 18302.73 46.38 52188.68 88888.00 2011-04-15 14:58:48.408 105 18302.73 46.31 52188.74 88888.00 2011-04-15 14:58:48.908 105 18302.72 46.20 52188.68 88888.00 2011-04-15 14:58:49.408 105 18302.66 46.30 52188.60 88888.00 2011-04-15 14:58:49.908 105 18302.68 46.31 52188.55 88888.00 2011-04-15 14:58:50.408 105 18302.73 46.33 52188.61 88888.00 2011-04-15 14:58:50.908 105 18302.77 46.34 52188.70 88888.00 2011-04-15 14:58:51.408 105 18302.68 46.40 52188.79 88888.00 2011-04-15 14:58:51.908 105 18302.60 46.40 52188.89 88888.00 2011-04-15 14:58:52.408 105 18302.60 46.42 52188.68 88888.00 2011-04-15 14:58:52.908 105 18302.63 46.42 52188.54 88888.00 2011-04-15 14:58:53.408 105 18302.60 46.46 52188.52 88888.00 2011-04-15 14:58:53.908 105 18302.48 46.51 52188.67 88888.00 2011-04-15 14:58:54.408 105 18302.40 46.47 52188.74 88888.00 2011-04-15 14:58:54.908 105 18302.44 46.46 52188.61 88888.00 2011-04-15 14:58:55.408 105 18302.56 46.49 52188.67 88888.00 2011-04-15 14:58:55.908 105 18302.50 46.62 52188.68 88888.00 2011-04-15 14:58:56.408 105 18302.50 46.66 52188.75 88888.00 2011-04-15 14:58:56.908 105 18302.45 46.64 52188.80 88888.00 2011-04-15 14:58:57.408 105 18302.41 46.64 52188.85 88888.00 2011-04-15 14:58:57.908 105 18302.53 46.61 52188.80 88888.00 2011-04-15 14:58:58.408 105 18302.52 46.68 52188.75 88888.00 2011-04-15 14:58:58.908 105 18302.45 46.75 52188.79 88888.00 2011-04-15 14:58:59.408 105 18302.48 46.77 52188.70 88888.00 2011-04-15 14:58:59.908 105 18302.50 46.80 52188.79 88888.00 2011-04-15 14:59:00.408 105 18302.48 46.82 52188.99 88888.00 2011-04-15 14:59:00.908 105 18302.46 46.76 52188.88 88888.00 2011-04-15 14:59:01.408 105 18302.45 46.70 52188.77 88888.00 2011-04-15 14:59:01.908 105 18302.40 46.72 52188.73 88888.00 2011-04-15 14:59:02.408 105 18302.42 46.78 52188.75 88888.00 2011-04-15 14:59:02.908 105 18302.63 46.84 52188.88 88888.00 2011-04-15 14:59:03.408 105 18302.52 46.86 52188.83 88888.00 2011-04-15 14:59:03.908 105 18302.52 46.80 52188.66 88888.00 2011-04-15 14:59:04.408 105 18302.48 46.81 52188.77 88888.00 2011-04-15 14:59:04.908 105 18302.48 46.88 52188.75 88888.00 2011-04-15 14:59:05.408 105 18302.48 46.87 52188.66 88888.00 2011-04-15 14:59:05.908 105 18302.45 46.82 52188.72 88888.00 2011-04-15 14:59:06.408 105 18302.48 46.78 52188.74 88888.00 2011-04-15 14:59:06.908 105 18302.48 46.81 52188.67 88888.00 2011-04-15 14:59:07.408 105 18302.38 46.88 52188.64 88888.00 2011-04-15 14:59:07.908 105 18302.52 46.86 52188.66 88888.00 2011-04-15 14:59:08.408 105 18302.48 46.84 52188.75 88888.00 2011-04-15 14:59:08.908 105 18302.34 46.86 52188.70 88888.00 2011-04-15 14:59:09.408 105 18302.37 46.85 52188.73 88888.00 2011-04-15 14:59:09.908 105 18302.42 46.85 52188.78 88888.00 2011-04-15 14:59:10.408 105 18302.40 46.89 52188.74 88888.00 2011-04-15 14:59:10.908 105 18302.46 46.81 52188.72 88888.00 2011-04-15 14:59:11.408 105 18302.46 46.81 52188.75 88888.00 2011-04-15 14:59:11.908 105 18302.50 46.81 52188.63 88888.00 2011-04-15 14:59:12.408 105 18302.45 46.86 52188.65 88888.00 2011-04-15 14:59:12.908 105 18302.31 46.95 52188.70 88888.00 2011-04-15 14:59:13.408 105 18302.31 46.95 52188.80 88888.00 2011-04-15 14:59:13.908 105 18302.38 46.94 52188.67 88888.00 2011-04-15 14:59:14.408 105 18302.38 46.94 52188.51 88888.00 2011-04-15 14:59:14.908 105 18302.40 46.91 52188.56 88888.00 2011-04-15 14:59:15.408 105 18302.43 46.87 52188.54 88888.00 2011-04-15 14:59:15.908 105 18302.41 46.96 52188.67 88888.00 2011-04-15 14:59:16.408 105 18302.34 46.99 52188.74 88888.00 2011-04-15 14:59:16.908 105 18302.38 46.95 52188.54 88888.00 2011-04-15 14:59:17.408 105 18302.43 46.94 52188.62 88888.00 2011-04-15 14:59:17.908 105 18302.52 46.97 52188.75 88888.00 2011-04-15 14:59:18.408 105 18302.57 47.05 52188.80 88888.00 2011-04-15 14:59:18.908 105 18302.54 47.00 52188.70 88888.00 2011-04-15 14:59:19.408 105 18302.49 46.99 52188.69 88888.00 2011-04-15 14:59:19.908 105 18302.48 46.98 52188.72 88888.00 2011-04-15 14:59:20.408 105 18302.51 47.00 52188.79 88888.00 2011-04-15 14:59:20.908 105 18302.55 47.05 52188.95 88888.00 2011-04-15 14:59:21.408 105 18302.55 47.03 52188.85 88888.00 2011-04-15 14:59:21.908 105 18302.48 47.04 52188.85 88888.00 2011-04-15 14:59:22.408 105 18302.44 47.07 52188.78 88888.00 2011-04-15 14:59:22.908 105 18302.46 47.05 52188.80 88888.00 2011-04-15 14:59:23.408 105 18302.46 46.94 52188.84 88888.00 2011-04-15 14:59:23.908 105 18302.46 46.94 52188.92 88888.00 2011-04-15 14:59:24.408 105 18302.40 46.97 52188.90 88888.00 2011-04-15 14:59:24.908 105 18302.40 47.04 52188.73 88888.00 2011-04-15 14:59:25.408 105 18302.35 46.90 52188.74 88888.00 2011-04-15 14:59:25.908 105 18302.31 46.86 52188.96 88888.00 2011-04-15 14:59:26.408 105 18302.41 46.85 52188.95 88888.00 2011-04-15 14:59:26.908 105 18302.30 46.87 52188.97 88888.00 2011-04-15 14:59:27.408 105 18302.31 46.88 52189.04 88888.00 2011-04-15 14:59:27.908 105 18302.27 46.91 52189.06 88888.00 2011-04-15 14:59:28.408 105 18302.16 46.89 52189.10 88888.00 2011-04-15 14:59:28.908 105 18302.13 46.96 52189.02 88888.00 2011-04-15 14:59:29.408 105 18302.30 46.92 52189.04 88888.00 2011-04-15 14:59:29.908 105 18302.40 46.86 52189.11 88888.00 2011-04-15 14:59:30.408 105 18302.34 46.87 52189.12 88888.00 2011-04-15 14:59:30.908 105 18302.32 46.93 52189.07 88888.00 2011-04-15 14:59:31.408 105 18302.33 46.96 52188.93 88888.00 2011-04-15 14:59:31.908 105 18302.31 46.99 52188.87 88888.00 2011-04-15 14:59:32.408 105 18302.42 47.00 52188.95 88888.00 2011-04-15 14:59:32.908 105 18302.33 46.99 52189.00 88888.00 2011-04-15 14:59:33.408 105 18302.26 47.00 52188.95 88888.00 2011-04-15 14:59:33.908 105 18302.31 46.98 52188.98 88888.00 2011-04-15 14:59:34.408 105 18302.32 46.89 52188.96 88888.00 2011-04-15 14:59:34.908 105 18302.37 46.81 52188.99 88888.00 2011-04-15 14:59:35.408 105 18302.40 46.78 52188.99 88888.00 2011-04-15 14:59:35.908 105 18302.51 46.75 52189.00 88888.00 2011-04-15 14:59:36.408 105 18302.42 46.72 52188.90 88888.00 2011-04-15 14:59:36.908 105 18302.40 46.67 52188.85 88888.00 2011-04-15 14:59:37.408 105 18302.40 46.64 52188.87 88888.00 2011-04-15 14:59:37.908 105 18302.44 46.67 52188.91 88888.00 2011-04-15 14:59:38.408 105 18302.54 46.69 52188.90 88888.00 2011-04-15 14:59:38.908 105 18302.52 46.64 52188.85 88888.00 2011-04-15 14:59:39.408 105 18302.51 46.64 52188.75 88888.00 2011-04-15 14:59:39.908 105 18302.44 46.60 52188.80 88888.00 2011-04-15 14:59:40.408 105 18302.50 46.58 52188.86 88888.00 2011-04-15 14:59:40.908 105 18302.57 46.58 52188.97 88888.00 2011-04-15 14:59:41.408 105 18302.54 46.60 52189.01 88888.00 2011-04-15 14:59:41.908 105 18302.40 46.66 52188.98 88888.00 2011-04-15 14:59:42.408 105 18302.57 46.61 52188.84 88888.00 2011-04-15 14:59:42.908 105 18302.45 46.63 52188.78 88888.00 2011-04-15 14:59:43.408 105 18302.44 46.63 52188.93 88888.00 2011-04-15 14:59:43.908 105 18302.39 46.64 52188.97 88888.00 2011-04-15 14:59:44.408 105 18302.43 46.65 52188.92 88888.00 2011-04-15 14:59:44.908 105 18302.50 46.66 52188.87 88888.00 2011-04-15 14:59:45.408 105 18302.49 46.62 52188.73 88888.00 2011-04-15 14:59:45.908 105 18302.42 46.58 52188.70 88888.00 2011-04-15 14:59:46.408 105 18302.30 46.58 52188.65 88888.00 2011-04-15 14:59:46.908 105 18302.32 46.57 52188.56 88888.00 2011-04-15 14:59:47.408 105 18302.42 46.51 52188.53 88888.00 2011-04-15 14:59:47.908 105 18302.48 46.49 52188.66 88888.00 2011-04-15 14:59:48.408 105 18302.42 46.51 52188.68 88888.00 2011-04-15 14:59:48.908 105 18302.41 46.47 52188.62 88888.00 2011-04-15 14:59:49.408 105 18302.45 46.45 52188.72 88888.00 2011-04-15 14:59:49.908 105 18302.48 46.45 52188.80 88888.00 2011-04-15 14:59:50.408 105 18302.43 46.46 52188.74 88888.00 2011-04-15 14:59:50.908 105 18302.55 46.42 52188.86 88888.00 2011-04-15 14:59:51.408 105 18302.61 46.47 52188.91 88888.00 2011-04-15 14:59:51.908 105 18302.46 46.41 52189.00 88888.00 2011-04-15 14:59:52.408 105 18302.49 46.35 52188.99 88888.00 2011-04-15 14:59:52.908 105 18302.49 46.37 52188.89 88888.00 2011-04-15 14:59:53.408 105 18302.40 46.47 52188.69 88888.00 2011-04-15 14:59:53.908 105 18302.51 46.47 52188.73 88888.00 2011-04-15 14:59:54.408 105 18302.41 46.42 52188.65 88888.00 2011-04-15 14:59:54.908 105 18302.37 46.36 52188.66 88888.00 2011-04-15 14:59:55.408 105 18302.37 46.40 52188.53 88888.00 2011-04-15 14:59:55.908 105 18302.42 46.41 52188.58 88888.00 2011-04-15 14:59:56.408 105 18302.41 46.45 52188.55 88888.00 2011-04-15 14:59:56.908 105 18302.67 46.45 52188.67 88888.00 2011-04-15 14:59:57.408 105 18302.53 46.39 52188.79 88888.00 2011-04-15 14:59:57.908 105 18302.51 46.39 52188.77 88888.00 2011-04-15 14:59:58.408 105 18302.63 46.45 52188.67 88888.00 2011-04-15 14:59:58.908 105 18302.52 46.45 52188.76 88888.00 2011-04-15 14:59:59.408 105 18302.46 46.54 52188.86 88888.00 2011-04-15 14:59:59.908 105 18302.45 46.55 52188.84 88888.00 2011-04-15 15:00:00.408 105 18302.48 46.47 52188.88 88888.00 2011-04-15 15:00:00.908 105 18302.52 46.42 52188.86 88888.00 2011-04-15 15:00:01.408 105 18302.41 46.48 52188.84 88888.00 2011-04-15 15:00:01.908 105 18302.26 46.59 52188.85 88888.00 2011-04-15 15:00:02.408 105 18302.27 46.63 52188.80 88888.00 2011-04-15 15:00:02.908 105 18302.33 46.65 52188.86 88888.00 2011-04-15 15:00:03.408 105 18302.40 46.63 52188.85 88888.00 2011-04-15 15:00:03.908 105 18302.41 46.65 52188.81 88888.00 2011-04-15 15:00:04.408 105 18302.33 46.69 52188.69 88888.00 2011-04-15 15:00:04.908 105 18302.31 46.71 52188.61 88888.00 2011-04-15 15:00:05.408 105 18302.33 46.73 52188.64 88888.00 2011-04-15 15:00:05.908 105 18302.28 46.72 52188.54 88888.00 2011-04-15 15:00:06.408 105 18302.21 46.70 52188.51 88888.00 2011-04-15 15:00:06.908 105 18302.11 46.71 52188.54 88888.00 2011-04-15 15:00:07.408 105 18302.11 46.66 52188.49 88888.00 2011-04-15 15:00:07.908 105 18302.17 46.63 52188.57 88888.00 2011-04-15 15:00:08.408 105 18302.15 46.61 52188.56 88888.00 2011-04-15 15:00:08.908 105 18302.11 46.58 52188.63 88888.00 2011-04-15 15:00:09.408 105 18302.08 46.66 52188.66 88888.00 2011-04-15 15:00:09.908 105 18302.08 46.75 52188.70 88888.00 2011-04-15 15:00:10.408 105 18301.96 46.80 52188.69 88888.00 2011-04-15 15:00:10.908 105 18301.90 46.76 52188.76 88888.00 2011-04-15 15:00:11.408 105 18301.91 46.71 52188.83 88888.00 2011-04-15 15:00:11.908 105 18301.96 46.76 52188.81 88888.00 2011-04-15 15:00:12.408 105 18301.99 46.79 52188.79 88888.00 2011-04-15 15:00:12.908 105 18301.95 46.90 52188.87 88888.00 2011-04-15 15:00:13.408 105 18301.92 46.88 52188.93 88888.00 2011-04-15 15:00:13.908 105 18301.99 46.87 52188.84 88888.00 2011-04-15 15:00:14.408 105 18302.02 46.87 52188.80 88888.00 2011-04-15 15:00:14.908 105 18302.01 46.88 52188.76 88888.00 2011-04-15 15:00:15.408 105 18301.95 46.96 52188.84 88888.00 2011-04-15 15:00:15.908 105 18301.84 47.07 52188.91 88888.00 2011-04-15 15:00:16.408 105 18301.72 47.06 52188.96 88888.00 2011-04-15 15:00:16.908 105 18301.80 47.05 52188.92 88888.00 2011-04-15 15:00:17.408 105 18301.96 47.08 52188.92 88888.00 2011-04-15 15:00:17.908 105 18302.01 47.08 52189.01 88888.00 2011-04-15 15:00:18.408 105 18301.89 47.12 52188.97 88888.00 2011-04-15 15:00:18.908 105 18301.88 47.14 52188.96 88888.00 2011-04-15 15:00:19.408 105 18301.87 47.20 52188.97 88888.00 2011-04-15 15:00:19.908 105 18301.84 47.21 52188.91 88888.00 2011-04-15 15:00:20.408 105 18301.91 47.22 52188.89 88888.00 2011-04-15 15:00:20.908 105 18301.94 47.16 52188.90 88888.00 2011-04-15 15:00:21.408 105 18301.88 47.29 52188.90 88888.00 2011-04-15 15:00:21.908 105 18301.86 47.30 52188.87 88888.00 2011-04-15 15:00:22.408 105 18301.83 47.23 52188.81 88888.00 2011-04-15 15:00:22.908 105 18301.96 47.22 52188.86 88888.00 2011-04-15 15:00:23.408 105 18301.98 47.27 52188.85 88888.00 2011-04-15 15:00:23.908 105 18302.05 47.30 52188.95 88888.00 2011-04-15 15:00:24.408 105 18302.04 47.33 52188.91 88888.00 2011-04-15 15:00:24.908 105 18302.06 47.36 52188.89 88888.00 2011-04-15 15:00:25.408 105 18302.05 47.43 52189.01 88888.00 2011-04-15 15:00:25.908 105 18302.00 47.49 52189.02 88888.00 2011-04-15 15:00:26.408 105 18302.06 47.53 52189.12 88888.00 2011-04-15 15:00:26.908 105 18301.90 47.55 52189.13 88888.00 2011-04-15 15:00:27.408 105 18301.90 47.38 52189.09 88888.00 2011-04-15 15:00:27.908 105 18302.01 47.30 52189.20 88888.00 2011-04-15 15:00:28.408 105 18301.96 47.22 52189.18 88888.00 2011-04-15 15:00:28.908 105 18302.00 47.15 52188.99 88888.00 2011-04-15 15:00:29.408 105 18301.88 47.21 52188.89 88888.00 2011-04-15 15:00:29.908 105 18301.91 47.26 52188.93 88888.00 2011-04-15 15:00:30.408 105 18302.02 47.29 52188.99 88888.00 2011-04-15 15:00:30.908 105 18302.02 47.30 52188.96 88888.00 2011-04-15 15:00:31.408 105 18301.92 47.39 52188.91 88888.00 2011-04-15 15:00:31.908 105 18301.97 47.30 52188.99 88888.00 2011-04-15 15:00:32.408 105 18301.92 47.25 52188.93 88888.00 2011-04-15 15:00:32.908 105 18301.80 47.28 52188.86 88888.00 2011-04-15 15:00:33.408 105 18301.86 47.28 52188.93 88888.00 2011-04-15 15:00:33.908 105 18301.87 47.28 52188.90 88888.00 2011-04-15 15:00:34.408 105 18301.86 47.30 52188.90 88888.00 2011-04-15 15:00:34.908 105 18301.84 47.30 52189.00 88888.00 2011-04-15 15:00:35.408 105 18301.77 47.35 52188.99 88888.00 2011-04-15 15:00:35.908 105 18301.84 47.44 52188.89 88888.00 2011-04-15 15:00:36.408 105 18301.78 47.42 52188.84 88888.00 2011-04-15 15:00:36.908 105 18301.75 47.37 52188.80 88888.00 2011-04-15 15:00:37.408 105 18301.72 47.34 52188.90 88888.00 2011-04-15 15:00:37.908 105 18301.69 47.30 52188.97 88888.00 2011-04-15 15:00:38.408 105 18301.69 47.32 52188.92 88888.00 2011-04-15 15:00:38.908 105 18301.77 47.23 52188.74 88888.00 2011-04-15 15:00:39.408 105 18301.69 47.33 52188.90 88888.00 2011-04-15 15:00:39.908 105 18301.66 47.42 52188.93 88888.00 2011-04-15 15:00:40.408 105 18301.66 47.38 52189.04 88888.00 2011-04-15 15:00:40.908 105 18301.70 47.37 52189.06 88888.00 2011-04-15 15:00:41.408 105 18301.70 47.38 52188.97 88888.00 2011-04-15 15:00:41.908 105 18301.68 47.41 52188.90 88888.00 2011-04-15 15:00:42.408 105 18301.70 47.47 52188.89 88888.00 2011-04-15 15:00:42.908 105 18301.75 47.55 52188.96 88888.00 2011-04-15 15:00:43.408 105 18301.62 47.57 52188.87 88888.00 2011-04-15 15:00:43.908 105 18301.58 47.49 52188.87 88888.00 2011-04-15 15:00:44.408 105 18301.63 47.54 52188.99 88888.00 2011-04-15 15:00:44.908 105 18301.61 47.55 52189.02 88888.00 2011-04-15 15:00:45.408 105 18301.70 47.52 52189.06 88888.00 2011-04-15 15:00:45.908 105 18301.67 47.54 52189.03 88888.00 2011-04-15 15:00:46.408 105 18301.66 47.57 52188.99 88888.00 2011-04-15 15:00:46.908 105 18301.68 47.55 52189.11 88888.00 2011-04-15 15:00:47.408 105 18301.54 47.53 52189.23 88888.00 2011-04-15 15:00:47.908 105 18301.56 47.62 52189.12 88888.00 2011-04-15 15:00:48.408 105 18301.65 47.69 52189.02 88888.00 2011-04-15 15:00:48.908 105 18301.67 47.68 52188.93 88888.00 2011-04-15 15:00:49.408 105 18301.69 47.65 52188.91 88888.00 2011-04-15 15:00:49.908 105 18301.67 47.66 52188.99 88888.00 2011-04-15 15:00:50.408 105 18301.62 47.68 52189.03 88888.00 2011-04-15 15:00:50.908 105 18301.63 47.63 52188.99 88888.00 2011-04-15 15:00:51.408 105 18301.68 47.58 52189.01 88888.00 2011-04-15 15:00:51.908 105 18301.77 47.53 52188.98 88888.00 2011-04-15 15:00:52.408 105 18301.78 47.51 52188.95 88888.00 2011-04-15 15:00:52.908 105 18301.65 47.54 52188.98 88888.00 2011-04-15 15:00:53.408 105 18301.80 47.49 52189.06 88888.00 2011-04-15 15:00:53.908 105 18301.94 47.48 52188.91 88888.00 2011-04-15 15:00:54.408 105 18301.94 47.43 52188.92 88888.00 2011-04-15 15:00:54.908 105 18301.89 47.36 52189.09 88888.00 2011-04-15 15:00:55.408 105 18301.80 47.43 52188.92 88888.00 2011-04-15 15:00:55.908 105 18301.77 47.48 52188.84 88888.00 2011-04-15 15:00:56.408 105 18301.78 47.45 52188.78 88888.00 2011-04-15 15:00:56.908 105 18301.86 47.42 52188.72 88888.00 2011-04-15 15:00:57.408 105 18301.89 47.39 52188.83 88888.00 2011-04-15 15:00:57.908 105 18301.94 47.43 52188.91 88888.00 2011-04-15 15:00:58.408 105 18302.09 47.38 52188.95 88888.00 2011-04-15 15:00:58.908 105 18301.92 47.30 52188.84 88888.00 2011-04-15 15:00:59.408 105 18301.81 47.26 52188.84 88888.00 2011-04-15 15:00:59.908 105 18301.78 47.23 52188.88 88888.00 2011-04-15 15:01:00.408 105 18301.67 47.16 52188.96 88888.00 2011-04-15 15:01:00.908 105 18301.59 47.13 52188.97 88888.00 2011-04-15 15:01:01.408 105 18301.75 47.09 52188.95 88888.00 2011-04-15 15:01:01.908 105 18301.84 47.05 52188.86 88888.00 2011-04-15 15:01:02.408 105 18301.76 47.07 52188.79 88888.00 2011-04-15 15:01:02.908 105 18301.69 47.09 52188.74 88888.00 2011-04-15 15:01:03.408 105 18301.65 47.01 52188.76 88888.00 2011-04-15 15:01:03.908 105 18301.72 46.77 52188.66 88888.00 2011-04-15 15:01:04.408 105 18301.72 46.73 52188.67 88888.00 2011-04-15 15:01:04.908 105 18301.65 46.81 52188.76 88888.00 2011-04-15 15:01:05.408 105 18301.64 46.75 52188.69 88888.00 2011-04-15 15:01:05.908 105 18301.69 46.88 52188.74 88888.00 2011-04-15 15:01:06.408 105 18301.77 46.97 52188.85 88888.00 2011-04-15 15:01:06.908 105 18301.88 46.97 52188.90 88888.00 2011-04-15 15:01:07.408 105 18301.81 46.97 52188.96 88888.00 2011-04-15 15:01:07.908 105 18301.95 47.04 52188.86 88888.00 2011-04-15 15:01:08.408 105 18301.89 47.02 52188.88 88888.00 2011-04-15 15:01:08.908 105 18301.84 47.00 52188.96 88888.00 2011-04-15 15:01:09.408 105 18301.76 47.01 52189.02 88888.00 2011-04-15 15:01:09.908 105 18301.73 46.92 52188.95 88888.00 2011-04-15 15:01:10.408 105 18301.85 46.90 52189.00 88888.00 2011-04-15 15:01:10.908 105 18301.76 46.98 52189.07 88888.00 2011-04-15 15:01:11.408 105 18301.84 47.02 52189.10 88888.00 2011-04-15 15:01:11.908 105 18301.97 46.92 52189.18 88888.00 2011-04-15 15:01:12.408 105 18301.92 46.95 52189.16 88888.00 2011-04-15 15:01:12.908 105 18301.87 47.03 52189.15 88888.00 2011-04-15 15:01:13.408 105 18301.86 46.99 52189.08 88888.00 2011-04-15 15:01:13.908 105 18301.89 46.88 52189.04 88888.00 2011-04-15 15:01:14.408 105 18301.84 46.85 52189.08 88888.00 2011-04-15 15:01:14.908 105 18301.80 46.87 52188.98 88888.00 2011-04-15 15:01:15.408 105 18301.85 46.89 52189.01 88888.00 2011-04-15 15:01:15.908 105 18301.86 46.88 52189.11 88888.00 2011-04-15 15:01:16.408 105 18301.89 46.91 52189.03 88888.00 2011-04-15 15:01:16.908 105 18301.88 46.81 52189.03 88888.00 2011-04-15 15:01:17.408 105 18301.84 46.80 52189.00 88888.00 2011-04-15 15:01:17.908 105 18301.81 46.87 52189.08 88888.00 2011-04-15 15:01:18.408 105 18301.77 46.81 52189.07 88888.00 2011-04-15 15:01:18.908 105 18301.74 46.79 52189.20 88888.00 2011-04-15 15:01:19.408 105 18301.76 46.86 52189.18 88888.00 2011-04-15 15:01:19.908 105 18301.70 46.86 52189.19 88888.00 2011-04-15 15:01:20.408 105 18301.67 46.80 52189.21 88888.00 2011-04-15 15:01:20.908 105 18301.69 46.82 52189.22 88888.00 2011-04-15 15:01:21.408 105 18301.69 46.87 52189.15 88888.00 2011-04-15 15:01:21.908 105 18301.75 46.88 52189.07 88888.00 2011-04-15 15:01:22.408 105 18301.79 46.86 52189.15 88888.00 2011-04-15 15:01:22.908 105 18301.84 46.88 52189.26 88888.00 2011-04-15 15:01:23.408 105 18301.78 46.89 52189.30 88888.00 2011-04-15 15:01:23.908 105 18301.76 46.87 52189.35 88888.00 2011-04-15 15:01:24.408 105 18301.78 46.89 52189.23 88888.00 2011-04-15 15:01:24.908 105 18301.87 46.98 52189.20 88888.00 2011-04-15 15:01:25.408 105 18301.89 46.98 52189.27 88888.00 2011-04-15 15:01:25.908 105 18301.84 46.95 52189.23 88888.00 2011-04-15 15:01:26.408 105 18301.84 46.93 52189.22 88888.00 2011-04-15 15:01:26.908 105 18301.87 46.93 52189.26 88888.00 2011-04-15 15:01:27.408 105 18301.88 46.99 52189.31 88888.00 2011-04-15 15:01:27.908 105 18301.94 47.10 52189.10 88888.00 2011-04-15 15:01:28.408 105 18301.90 47.05 52189.07 88888.00 2011-04-15 15:01:28.908 105 18301.84 46.98 52189.22 88888.00 2011-04-15 15:01:29.408 105 18301.78 46.94 52189.24 88888.00 2011-04-15 15:01:29.908 105 18301.81 47.04 52189.31 88888.00 2011-04-15 15:01:30.408 105 18301.86 47.07 52189.27 88888.00 2011-04-15 15:01:30.908 105 18301.91 47.11 52189.26 88888.00 2011-04-15 15:01:31.408 105 18301.91 47.06 52189.34 88888.00 2011-04-15 15:01:31.908 105 18301.80 47.11 52189.14 88888.00 2011-04-15 15:01:32.408 105 18301.88 47.16 52189.13 88888.00 2011-04-15 15:01:32.908 105 18301.90 47.22 52189.13 88888.00 2011-04-15 15:01:33.408 105 18301.81 47.16 52189.11 88888.00 2011-04-15 15:01:33.908 105 18301.86 47.14 52189.12 88888.00 2011-04-15 15:01:34.408 105 18301.86 47.19 52189.18 88888.00 2011-04-15 15:01:34.908 105 18301.89 47.27 52189.21 88888.00 2011-04-15 15:01:35.408 105 18301.92 47.24 52189.23 88888.00 2011-04-15 15:01:35.908 105 18301.88 47.25 52189.28 88888.00 2011-04-15 15:01:36.408 105 18301.78 47.29 52189.30 88888.00 2011-04-15 15:01:36.908 105 18301.79 47.28 52189.22 88888.00 2011-04-15 15:01:37.408 105 18301.80 47.29 52189.14 88888.00 2011-04-15 15:01:37.908 105 18301.89 47.24 52189.20 88888.00 2011-04-15 15:01:38.408 105 18301.95 47.23 52189.26 88888.00 2011-04-15 15:01:38.908 105 18301.95 47.22 52189.31 88888.00 2011-04-15 15:01:39.408 105 18301.88 47.31 52189.35 88888.00 2011-04-15 15:01:39.908 105 18301.91 47.39 52189.21 88888.00 2011-04-15 15:01:40.408 105 18301.80 47.33 52189.19 88888.00 2011-04-15 15:01:40.908 105 18301.74 47.16 52189.30 88888.00 2011-04-15 15:01:41.408 105 18301.69 47.18 52189.39 88888.00 2011-04-15 15:01:41.908 105 18301.68 47.20 52189.41 88888.00 2011-04-15 15:01:42.408 105 18301.77 47.22 52189.35 88888.00 2011-04-15 15:01:42.908 105 18301.76 47.23 52189.32 88888.00 2011-04-15 15:01:43.408 105 18301.75 47.24 52189.22 88888.00 2011-04-15 15:01:43.908 105 18301.81 47.30 52189.13 88888.00 2011-04-15 15:01:44.408 105 18301.87 47.31 52189.07 88888.00 2011-04-15 15:01:44.908 105 18301.87 47.27 52189.03 88888.00 2011-04-15 15:01:45.408 105 18301.88 47.40 52189.07 88888.00 2011-04-15 15:01:45.908 105 18301.79 47.58 52189.18 88888.00 2011-04-15 15:01:46.408 105 18301.75 47.59 52189.11 88888.00 2011-04-15 15:01:46.908 105 18301.76 47.57 52189.07 88888.00 2011-04-15 15:01:47.408 105 18301.73 47.55 52189.09 88888.00 2011-04-15 15:01:47.908 105 18301.78 47.62 52189.01 88888.00 2011-04-15 15:01:48.408 105 18301.87 47.57 52188.98 88888.00 2011-04-15 15:01:48.908 105 18301.87 47.60 52188.98 88888.00 2011-04-15 15:01:49.408 105 18301.91 47.55 52189.03 88888.00 2011-04-15 15:01:49.908 105 18301.89 47.54 52189.08 88888.00 2011-04-15 15:01:50.408 105 18301.79 47.48 52189.09 88888.00 2011-04-15 15:01:50.908 105 18301.78 47.52 52189.06 88888.00 2011-04-15 15:01:51.408 105 18301.70 47.57 52189.01 88888.00 2011-04-15 15:01:51.908 105 18301.63 47.55 52189.02 88888.00 2011-04-15 15:01:52.408 105 18301.69 47.48 52188.92 88888.00 2011-04-15 15:01:52.908 105 18301.75 47.51 52188.92 88888.00 2011-04-15 15:01:53.408 105 18301.68 47.54 52189.06 88888.00 2011-04-15 15:01:53.908 105 18301.74 47.49 52189.06 88888.00 2011-04-15 15:01:54.408 105 18301.81 47.45 52189.01 88888.00 2011-04-15 15:01:54.908 105 18301.87 47.40 52189.14 88888.00 2011-04-15 15:01:55.408 105 18301.74 47.32 52189.04 88888.00 2011-04-15 15:01:55.908 105 18301.75 47.30 52189.06 88888.00 2011-04-15 15:01:56.408 105 18301.76 47.27 52189.07 88888.00 2011-04-15 15:01:56.908 105 18301.72 47.34 52189.07 88888.00 2011-04-15 15:01:57.408 105 18301.76 47.38 52189.18 88888.00 2011-04-15 15:01:57.908 105 18301.75 47.29 52189.14 88888.00 2011-04-15 15:01:58.408 105 18301.64 47.23 52189.10 88888.00 2011-04-15 15:01:58.908 105 18301.74 47.29 52189.21 88888.00 2011-04-15 15:01:59.408 105 18301.86 47.33 52189.37 88888.00 2011-04-15 15:01:59.908 105 18301.87 47.30 52189.31 88888.00 2011-04-15 15:02:00.408 105 18301.83 47.25 52189.25 88888.00 2011-04-15 15:02:00.908 105 18301.75 47.25 52189.25 88888.00 2011-04-15 15:02:01.408 105 18301.74 47.20 52189.23 88888.00 2011-04-15 15:02:01.908 105 18301.86 47.20 52189.27 88888.00 2011-04-15 15:02:02.408 105 18301.79 47.21 52189.25 88888.00 2011-04-15 15:02:02.908 105 18301.68 47.18 52189.25 88888.00 2011-04-15 15:02:03.408 105 18301.70 47.20 52189.34 88888.00 2011-04-15 15:02:03.908 105 18301.89 47.24 52189.32 88888.00 2011-04-15 15:02:04.408 105 18301.89 47.21 52189.35 88888.00 2011-04-15 15:02:04.908 105 18301.89 47.20 52189.28 88888.00 2011-04-15 15:02:05.408 105 18301.78 47.19 52189.30 88888.00 2011-04-15 15:02:05.908 105 18301.75 47.22 52189.37 88888.00 2011-04-15 15:02:06.408 105 18301.77 47.09 52189.33 88888.00 2011-04-15 15:02:06.908 105 18301.67 47.19 52189.19 88888.00 2011-04-15 15:02:07.408 105 18301.69 47.02 52189.21 88888.00 2011-04-15 15:02:07.908 105 18301.78 47.02 52189.27 88888.00 2011-04-15 15:02:08.408 105 18301.75 47.09 52189.22 88888.00 2011-04-15 15:02:08.908 105 18301.72 47.12 52189.34 88888.00 2011-04-15 15:02:09.408 105 18301.78 47.04 52189.44 88888.00 2011-04-15 15:02:09.908 105 18301.77 47.00 52189.34 88888.00 2011-04-15 15:02:10.408 105 18301.72 47.04 52189.38 88888.00 2011-04-15 15:02:10.908 105 18301.70 47.01 52189.36 88888.00 2011-04-15 15:02:11.408 105 18301.64 46.85 52189.47 88888.00 2011-04-15 15:02:11.908 105 18301.76 46.94 52189.55 88888.00 2011-04-15 15:02:12.408 105 18301.80 46.97 52189.46 88888.00 2011-04-15 15:02:12.908 105 18301.72 46.97 52189.26 88888.00 2011-04-15 15:02:13.408 105 18301.75 46.92 52189.30 88888.00 2011-04-15 15:02:13.908 105 18301.76 46.94 52189.31 88888.00 2011-04-15 15:02:14.408 105 18301.69 46.96 52189.39 88888.00 2011-04-15 15:02:14.908 105 18301.75 47.03 52189.43 88888.00 2011-04-15 15:02:15.408 105 18301.83 47.04 52189.38 88888.00 2011-04-15 15:02:15.908 105 18301.79 46.96 52189.21 88888.00 2011-04-15 15:02:16.408 105 18301.78 46.90 52189.15 88888.00 2011-04-15 15:02:16.908 105 18301.83 46.81 52189.15 88888.00 2011-04-15 15:02:17.408 105 18301.90 46.78 52189.25 88888.00 2011-04-15 15:02:17.908 105 18301.92 46.81 52189.24 88888.00 2011-04-15 15:02:18.408 105 18301.95 46.76 52189.28 88888.00 2011-04-15 15:02:18.908 105 18301.95 46.77 52189.27 88888.00 2011-04-15 15:02:19.408 105 18302.01 46.75 52189.16 88888.00 2011-04-15 15:02:19.908 105 18302.02 46.76 52189.08 88888.00 2011-04-15 15:02:20.408 105 18302.05 46.76 52189.01 88888.00 2011-04-15 15:02:20.908 105 18302.07 46.72 52189.01 88888.00 2011-04-15 15:02:21.408 105 18302.08 46.66 52189.04 88888.00 2011-04-15 15:02:21.908 105 18302.18 46.65 52189.06 88888.00 2011-04-15 15:02:22.408 105 18302.20 46.67 52189.09 88888.00 2011-04-15 15:02:22.908 105 18302.11 46.67 52189.10 88888.00 2011-04-15 15:02:23.408 105 18302.20 46.66 52189.11 88888.00 2011-04-15 15:02:23.908 105 18302.18 46.69 52189.11 88888.00 2011-04-15 15:02:24.408 105 18302.17 46.65 52189.09 88888.00 2011-04-15 15:02:24.908 105 18302.29 46.68 52188.96 88888.00 2011-04-15 15:02:25.408 105 18302.39 46.68 52189.04 88888.00 2011-04-15 15:02:25.908 105 18302.41 46.56 52189.14 88888.00 2011-04-15 15:02:26.408 105 18302.41 46.59 52189.10 88888.00 2011-04-15 15:02:26.908 105 18302.39 46.64 52189.16 88888.00 2011-04-15 15:02:27.408 105 18302.41 46.73 52189.21 88888.00 2011-04-15 15:02:27.908 105 18302.40 46.74 52189.16 88888.00 2011-04-15 15:02:28.408 105 18302.34 46.72 52189.10 88888.00 2011-04-15 15:02:28.908 105 18302.42 46.71 52189.10 88888.00 2011-04-15 15:02:29.408 105 18302.50 46.72 52189.08 88888.00 2011-04-15 15:02:29.908 105 18302.44 46.67 52189.06 88888.00 2011-04-15 15:02:30.408 105 18302.31 46.72 52189.01 88888.00 2011-04-15 15:02:30.908 105 18302.35 46.74 52189.13 88888.00 2011-04-15 15:02:31.408 105 18302.50 46.75 52189.04 88888.00 2011-04-15 15:02:31.908 105 18302.50 46.79 52188.96 88888.00 2011-04-15 15:02:32.408 105 18302.49 46.81 52188.90 88888.00 2011-04-15 15:02:32.908 105 18302.52 46.77 52188.91 88888.00 2011-04-15 15:02:33.408 105 18302.46 46.79 52188.85 88888.00 2011-04-15 15:02:33.908 105 18302.44 46.76 52188.78 88888.00 2011-04-15 15:02:34.408 105 18302.34 46.71 52188.64 88888.00 2011-04-15 15:02:34.908 105 18302.43 46.67 52188.55 88888.00 2011-04-15 15:02:35.408 105 18302.49 46.66 52188.58 88888.00 2011-04-15 15:02:35.908 105 18302.41 46.66 52188.83 88888.00 2011-04-15 15:02:36.408 105 18302.50 46.73 52188.90 88888.00 2011-04-15 15:02:36.908 105 18302.60 46.78 52188.91 88888.00 2011-04-15 15:02:37.408 105 18302.64 46.71 52188.88 88888.00 2011-04-15 15:02:37.908 105 18302.70 46.64 52188.88 88888.00 2011-04-15 15:02:38.408 105 18302.67 46.62 52188.93 88888.00 2011-04-15 15:02:38.908 105 18302.55 46.61 52189.06 88888.00 2011-04-15 15:02:39.408 105 18302.55 46.61 52189.00 88888.00 2011-04-15 15:02:39.908 105 18302.54 46.64 52188.98 88888.00 2011-04-15 15:02:40.408 105 18302.54 46.61 52189.08 88888.00 2011-04-15 15:02:40.908 105 18302.57 46.64 52189.04 88888.00 2011-04-15 15:02:41.408 105 18302.63 46.66 52188.99 88888.00 2011-04-15 15:02:41.908 105 18302.74 46.63 52188.95 88888.00 2011-04-15 15:02:42.408 105 18302.73 46.56 52188.97 88888.00 2011-04-15 15:02:42.908 105 18302.68 46.51 52189.09 88888.00 2011-04-15 15:02:43.408 105 18302.73 46.43 52189.27 88888.00 2011-04-15 15:02:43.908 105 18302.72 46.39 52189.26 88888.00 2011-04-15 15:02:44.408 105 18302.73 46.44 52189.18 88888.00 2011-04-15 15:02:44.908 105 18302.74 46.45 52189.09 88888.00 2011-04-15 15:02:45.408 105 18302.60 46.43 52189.08 88888.00 2011-04-15 15:02:45.908 105 18302.75 46.44 52189.04 88888.00 2011-04-15 15:02:46.408 105 18302.70 46.41 52189.04 88888.00 2011-04-15 15:02:46.908 105 18302.62 46.42 52189.07 88888.00 2011-04-15 15:02:47.408 105 18302.64 46.48 52189.09 88888.00 2011-04-15 15:02:47.908 105 18302.68 46.47 52189.14 88888.00 2011-04-15 15:02:48.408 105 18302.76 46.48 52189.09 88888.00 2011-04-15 15:02:48.908 105 18302.75 46.49 52189.10 88888.00 2011-04-15 15:02:49.408 105 18302.60 46.41 52189.06 88888.00 2011-04-15 15:02:49.908 105 18302.59 46.33 52189.03 88888.00 2011-04-15 15:02:50.408 105 18302.66 46.32 52189.19 88888.00 2011-04-15 15:02:50.908 105 18302.70 46.39 52189.35 88888.00 2011-04-15 15:02:51.408 105 18302.64 46.40 52189.31 88888.00 2011-04-15 15:02:51.908 105 18302.56 46.41 52189.31 88888.00 2011-04-15 15:02:52.408 105 18302.56 46.30 52189.32 88888.00 2011-04-15 15:02:52.908 105 18302.61 46.16 52189.34 88888.00 2011-04-15 15:02:53.408 105 18302.68 46.14 52189.34 88888.00 2011-04-15 15:02:53.908 105 18302.74 46.23 52189.19 88888.00 2011-04-15 15:02:54.408 105 18302.71 46.31 52189.13 88888.00 2011-04-15 15:02:54.908 105 18302.66 46.43 52189.13 88888.00 2011-04-15 15:02:55.408 105 18302.68 46.40 52189.12 88888.00 2011-04-15 15:02:55.908 105 18302.66 46.39 52189.08 88888.00 2011-04-15 15:02:56.408 105 18302.66 46.40 52189.19 88888.00 2011-04-15 15:02:56.908 105 18302.59 46.37 52189.36 88888.00 2011-04-15 15:02:57.408 105 18302.65 46.26 52189.34 88888.00 2011-04-15 15:02:57.908 105 18302.80 46.28 52189.33 88888.00 2011-04-15 15:02:58.408 105 18302.83 46.31 52189.27 88888.00 2011-04-15 15:02:58.908 105 18302.78 46.21 52189.31 88888.00 2011-04-15 15:02:59.408 105 18302.73 46.27 52189.35 88888.00 2011-04-15 15:02:59.908 105 18302.75 46.29 52189.26 88888.00 2011-04-15 15:03:00.408 105 18302.75 46.27 52189.19 88888.00 2011-04-15 15:03:00.908 105 18302.75 46.26 52189.16 88888.00 2011-04-15 15:03:01.408 105 18303.03 46.23 52189.15 88888.00 2011-04-15 15:03:01.908 105 18303.00 46.23 52189.28 88888.00 2011-04-15 15:03:02.408 105 18302.97 46.23 52189.41 88888.00 2011-04-15 15:03:02.908 105 18302.95 46.25 52189.35 88888.00 2011-04-15 15:03:03.408 105 18302.88 46.28 52189.39 88888.00 2011-04-15 15:03:03.908 105 18302.96 46.26 52189.38 88888.00 2011-04-15 15:03:04.408 105 18302.94 46.21 52189.45 88888.00 2011-04-15 15:03:04.908 105 18302.94 46.19 52189.37 88888.00 2011-04-15 15:03:05.408 105 18302.84 46.11 52189.34 88888.00 2011-04-15 15:03:05.908 105 18302.91 46.12 52189.25 88888.00 2011-04-15 15:03:06.408 105 18302.92 46.24 52189.35 88888.00 2011-04-15 15:03:06.908 105 18302.98 46.21 52189.28 88888.00 2011-04-15 15:03:07.408 105 18303.03 46.16 52189.27 88888.00 2011-04-15 15:03:07.908 105 18303.02 46.14 52189.22 88888.00 2011-04-15 15:03:08.408 105 18303.02 46.20 52189.23 88888.00 2011-04-15 15:03:08.908 105 18303.05 46.28 52189.35 88888.00 2011-04-15 15:03:09.408 105 18302.99 46.26 52189.37 88888.00 2011-04-15 15:03:09.908 105 18302.86 46.27 52189.32 88888.00 2011-04-15 15:03:10.408 105 18302.65 46.22 52189.33 88888.00 2011-04-15 15:03:10.908 105 18302.88 46.19 52189.19 88888.00 2011-04-15 15:03:11.408 105 18303.00 46.19 52189.19 88888.00 2011-04-15 15:03:11.908 105 18302.95 46.13 52189.24 88888.00 2011-04-15 15:03:12.408 105 18302.86 46.12 52189.19 88888.00 2011-04-15 15:03:12.908 105 18302.84 46.13 52189.26 88888.00 2011-04-15 15:03:13.408 105 18302.80 46.14 52189.33 88888.00 2011-04-15 15:03:13.908 105 18302.86 46.20 52189.37 88888.00 2011-04-15 15:03:14.408 105 18302.94 46.25 52189.39 88888.00 2011-04-15 15:03:14.908 105 18302.87 46.22 52189.30 88888.00 2011-04-15 15:03:15.408 105 18302.78 46.23 52189.38 88888.00 2011-04-15 15:03:15.908 105 18302.89 46.19 52189.45 88888.00 2011-04-15 15:03:16.408 105 18302.92 46.21 52189.43 88888.00 2011-04-15 15:03:16.908 105 18302.96 46.23 52189.43 88888.00 2011-04-15 15:03:17.408 105 18302.94 46.22 52189.31 88888.00 2011-04-15 15:03:17.908 105 18302.91 46.19 52189.33 88888.00 2011-04-15 15:03:18.408 105 18302.91 46.20 52189.43 88888.00 2011-04-15 15:03:18.908 105 18302.72 46.22 52189.46 88888.00 2011-04-15 15:03:19.408 105 18302.80 46.30 52189.36 88888.00 2011-04-15 15:03:19.908 105 18302.92 46.32 52189.44 88888.00 2011-04-15 15:03:20.408 105 18302.89 46.31 52189.51 88888.00 2011-04-15 15:03:20.908 105 18302.74 46.35 52189.43 88888.00 2011-04-15 15:03:21.408 105 18302.72 46.31 52189.43 88888.00 2011-04-15 15:03:21.908 105 18302.73 46.30 52189.42 88888.00 2011-04-15 15:03:22.408 105 18302.75 46.30 52189.38 88888.00 2011-04-15 15:03:22.908 105 18302.73 46.32 52189.41 88888.00 2011-04-15 15:03:23.408 105 18302.70 46.26 52189.45 88888.00 2011-04-15 15:03:23.908 105 18302.67 46.24 52189.36 88888.00 2011-04-15 15:03:24.408 105 18302.73 46.29 52189.36 88888.00 2011-04-15 15:03:24.908 105 18302.65 46.31 52189.30 88888.00 2011-04-15 15:03:25.408 105 18302.68 46.27 52189.20 88888.00 2011-04-15 15:03:25.908 105 18302.70 46.30 52189.14 88888.00 2011-04-15 15:03:26.408 105 18302.73 46.30 52189.16 88888.00 2011-04-15 15:03:26.908 105 18302.75 46.30 52189.32 88888.00 2011-04-15 15:03:27.408 105 18302.64 46.33 52189.28 88888.00 2011-04-15 15:03:27.908 105 18302.73 46.29 52189.35 88888.00 2011-04-15 15:03:28.408 105 18302.75 46.25 52189.43 88888.00 2011-04-15 15:03:28.908 105 18302.76 46.30 52189.39 88888.00 2011-04-15 15:03:29.408 105 18302.80 46.25 52189.48 88888.00 2011-04-15 15:03:29.908 105 18302.71 46.25 52189.45 88888.00 2011-04-15 15:03:30.408 105 18302.65 46.20 52189.38 88888.00 2011-04-15 15:03:30.908 105 18302.74 46.16 52189.38 88888.00 2011-04-15 15:03:31.408 105 18302.81 46.26 52189.33 88888.00 2011-04-15 15:03:31.908 105 18302.71 46.26 52189.39 88888.00 2011-04-15 15:03:32.408 105 18302.66 46.21 52189.42 88888.00 2011-04-15 15:03:32.908 105 18302.83 46.20 52189.32 88888.00 2011-04-15 15:03:33.408 105 18302.85 46.16 52189.27 88888.00 2011-04-15 15:03:33.908 105 18302.95 46.13 52189.20 88888.00 2011-04-15 15:03:34.408 105 18302.94 46.12 52189.18 88888.00 2011-04-15 15:03:34.908 105 18302.82 46.07 52189.31 88888.00 2011-04-15 15:03:35.408 105 18302.92 46.07 52189.32 88888.00 2011-04-15 15:03:35.908 105 18302.97 46.12 52189.23 88888.00 2011-04-15 15:03:36.408 105 18302.92 46.10 52189.23 88888.00 2011-04-15 15:03:36.908 105 18302.94 46.06 52189.22 88888.00 2011-04-15 15:03:37.408 105 18302.96 46.09 52189.23 88888.00 2011-04-15 15:03:37.908 105 18303.04 46.04 52189.26 88888.00 2011-04-15 15:03:38.408 105 18303.00 46.00 52189.36 88888.00 2011-04-15 15:03:38.908 105 18302.84 45.97 52189.43 88888.00 2011-04-15 15:03:39.408 105 18302.99 45.94 52189.54 88888.00 2011-04-15 15:03:39.908 105 18302.96 46.01 52189.46 88888.00 2011-04-15 15:03:40.408 105 18303.13 46.02 52189.37 88888.00 2011-04-15 15:03:40.908 105 18303.17 46.01 52189.35 88888.00 2011-04-15 15:03:41.408 105 18303.14 46.08 52189.45 88888.00 2011-04-15 15:03:41.908 105 18303.19 46.06 52189.49 88888.00 2011-04-15 15:03:42.408 105 18303.17 46.01 52189.46 88888.00 2011-04-15 15:03:42.908 105 18303.16 46.01 52189.34 88888.00 2011-04-15 15:03:43.408 105 18303.15 46.04 52189.32 88888.00 2011-04-15 15:03:43.908 105 18303.36 46.05 52189.37 88888.00 2011-04-15 15:03:44.408 105 18303.29 46.07 52189.39 88888.00 2011-04-15 15:03:44.908 105 18303.19 46.02 52189.36 88888.00 2011-04-15 15:03:45.408 105 18303.22 46.01 52189.38 88888.00 2011-04-15 15:03:45.908 105 18303.11 45.97 52189.41 88888.00 2011-04-15 15:03:46.408 105 18302.91 46.03 52189.43 88888.00 2011-04-15 15:03:46.908 105 18303.10 46.09 52189.38 88888.00 2011-04-15 15:03:47.408 105 18303.32 46.05 52189.47 88888.00 2011-04-15 15:03:47.908 105 18303.28 46.00 52189.54 88888.00 2011-04-15 15:03:48.408 105 18303.10 46.04 52189.41 88888.00 2011-04-15 15:03:48.908 105 18303.13 46.06 52189.34 88888.00 2011-04-15 15:03:49.408 105 18303.21 46.03 52189.32 88888.00 2011-04-15 15:03:49.908 105 18303.20 46.06 52189.27 88888.00 2011-04-15 15:03:50.408 105 18303.16 46.05 52189.36 88888.00 2011-04-15 15:03:50.908 105 18303.13 45.99 52189.34 88888.00 2011-04-15 15:03:51.408 105 18303.26 45.97 52189.33 88888.00 2011-04-15 15:03:51.908 105 18303.33 45.99 52189.28 88888.00 2011-04-15 15:03:52.408 105 18303.24 45.98 52189.27 88888.00 2011-04-15 15:03:52.908 105 18303.20 45.99 52189.36 88888.00 2011-04-15 15:03:53.408 105 18303.24 46.07 52189.35 88888.00 2011-04-15 15:03:53.908 105 18303.20 46.11 52189.35 88888.00 2011-04-15 15:03:54.408 105 18303.19 46.09 52189.39 88888.00 2011-04-15 15:03:54.908 105 18303.24 46.10 52189.42 88888.00 2011-04-15 15:03:55.408 105 18303.24 46.14 52189.42 88888.00 2011-04-15 15:03:55.908 105 18303.13 46.22 52189.56 88888.00 2011-04-15 15:03:56.408 105 18303.18 46.18 52189.61 88888.00 2011-04-15 15:03:56.908 105 18303.30 46.06 52189.69 88888.00 2011-04-15 15:03:57.408 105 18303.28 46.10 52189.65 88888.00 2011-04-15 15:03:57.908 105 18303.31 46.16 52189.62 88888.00 2011-04-15 15:03:58.408 105 18303.36 46.06 52189.66 88888.00 2011-04-15 15:03:58.908 105 18303.25 45.93 52189.51 88888.00 2011-04-15 15:03:59.408 105 18303.21 46.09 52189.50 88888.00 2011-04-15 15:03:59.908 105 18303.27 46.19 52189.51 88888.00 2011-04-15 15:04:00.408 105 18303.32 46.19 52189.55 88888.00 2011-04-15 15:04:00.908 105 18303.20 46.13 52189.34 88888.00 2011-04-15 15:04:01.408 105 18303.22 46.12 52189.41 88888.00 2011-04-15 15:04:01.908 105 18303.30 46.13 52189.54 88888.00 2011-04-15 15:04:02.408 105 18303.29 46.03 52189.56 88888.00 2011-04-15 15:04:02.908 105 18303.22 45.95 52189.39 88888.00 2011-04-15 15:04:03.408 105 18303.28 45.94 52189.34 88888.00 2011-04-15 15:04:03.908 105 18303.26 45.84 52189.44 88888.00 2011-04-15 15:04:04.408 105 18303.27 45.82 52189.45 88888.00 2011-04-15 15:04:04.908 105 18303.21 45.78 52189.51 88888.00 2011-04-15 15:04:05.408 105 18303.13 45.78 52189.53 88888.00 2011-04-15 15:04:05.908 105 18303.16 45.69 52189.49 88888.00 2011-04-15 15:04:06.408 105 18303.11 45.75 52189.54 88888.00 2011-04-15 15:04:06.908 105 18303.11 45.84 52189.50 88888.00 2011-04-15 15:04:07.408 105 18303.15 45.85 52189.36 88888.00 2011-04-15 15:04:07.908 105 18303.04 45.80 52189.45 88888.00 2011-04-15 15:04:08.408 105 18303.03 45.76 52189.53 88888.00 2011-04-15 15:04:08.908 105 18303.06 45.70 52189.51 88888.00 2011-04-15 15:04:09.408 105 18303.09 45.79 52189.56 88888.00 2011-04-15 15:04:09.908 105 18303.21 45.81 52189.55 88888.00 2011-04-15 15:04:10.408 105 18303.19 45.79 52189.54 88888.00 2011-04-15 15:04:10.908 105 18303.17 45.74 52189.47 88888.00 2011-04-15 15:04:11.408 105 18303.13 45.69 52189.41 88888.00 2011-04-15 15:04:11.908 105 18303.15 45.65 52189.43 88888.00 2011-04-15 15:04:12.408 105 18303.20 45.71 52189.43 88888.00 2011-04-15 15:04:12.908 105 18303.03 45.73 52189.44 88888.00 2011-04-15 15:04:13.408 105 18303.02 45.71 52189.48 88888.00 2011-04-15 15:04:13.908 105 18303.20 45.71 52189.44 88888.00 2011-04-15 15:04:14.408 105 18303.33 45.65 52189.49 88888.00 2011-04-15 15:04:14.908 105 18303.29 45.64 52189.39 88888.00 2011-04-15 15:04:15.408 105 18303.27 45.69 52189.32 88888.00 2011-04-15 15:04:15.908 105 18303.18 45.62 52189.39 88888.00 2011-04-15 15:04:16.408 105 18303.19 45.59 52189.59 88888.00 2011-04-15 15:04:16.908 105 18303.27 45.57 52189.72 88888.00 2011-04-15 15:04:17.408 105 18303.24 45.56 52189.71 88888.00 2011-04-15 15:04:17.908 105 18303.27 45.57 52189.65 88888.00 2011-04-15 15:04:18.408 105 18303.28 45.56 52189.68 88888.00 2011-04-15 15:04:18.908 105 18303.21 45.61 52189.58 88888.00 2011-04-15 15:04:19.408 105 18303.18 45.61 52189.54 88888.00 2011-04-15 15:04:19.908 105 18303.21 45.61 52189.49 88888.00 2011-04-15 15:04:20.408 105 18303.28 45.62 52189.50 88888.00 2011-04-15 15:04:20.908 105 18303.25 45.69 52189.61 88888.00 2011-04-15 15:04:21.408 105 18303.19 45.64 52189.61 88888.00 2011-04-15 15:04:21.908 105 18303.21 45.65 52189.51 88888.00 2011-04-15 15:04:22.408 105 18303.26 45.64 52189.42 88888.00 2011-04-15 15:04:22.908 105 18303.19 45.64 52189.46 88888.00 2011-04-15 15:04:23.408 105 18303.25 45.63 52189.47 88888.00 2011-04-15 15:04:23.908 105 18303.20 45.66 52189.34 88888.00 2011-04-15 15:04:24.408 105 18303.40 45.62 52189.19 88888.00 2011-04-15 15:04:24.908 105 18303.17 45.62 52189.32 88888.00 2011-04-15 15:04:25.408 105 18303.05 45.58 52189.38 88888.00 2011-04-15 15:04:25.908 105 18302.93 45.55 52189.46 88888.00 2011-04-15 15:04:26.408 105 18302.87 45.53 52189.55 88888.00 2011-04-15 15:04:26.908 105 18302.96 45.58 52189.51 88888.00 2011-04-15 15:04:27.408 105 18302.85 45.60 52189.49 88888.00 2011-04-15 15:04:27.908 105 18302.77 45.65 52189.42 88888.00 2011-04-15 15:04:28.408 105 18302.83 45.60 52189.49 88888.00 2011-04-15 15:04:28.908 105 18302.89 45.59 52189.61 88888.00 2011-04-15 15:04:29.408 105 18302.93 45.66 52189.50 88888.00 2011-04-15 15:04:29.908 105 18302.92 45.60 52189.39 88888.00 2011-04-15 15:04:30.408 105 18303.02 45.61 52189.37 88888.00 2011-04-15 15:04:30.908 105 18302.96 45.70 52189.46 88888.00 2011-04-15 15:04:31.408 105 18302.88 45.73 52189.53 88888.00 2011-04-15 15:04:31.908 105 18302.87 45.73 52189.54 88888.00 2011-04-15 15:04:32.408 105 18302.96 45.71 52189.55 88888.00 2011-04-15 15:04:32.908 105 18302.87 45.78 52189.68 88888.00 2011-04-15 15:04:33.408 105 18302.95 45.78 52189.78 88888.00 2011-04-15 15:04:33.908 105 18303.04 45.79 52189.67 88888.00 2011-04-15 15:04:34.408 105 18303.06 45.74 52189.69 88888.00 2011-04-15 15:04:34.908 105 18302.95 45.76 52189.74 88888.00 2011-04-15 15:04:35.408 105 18302.97 45.75 52189.69 88888.00 2011-04-15 15:04:35.908 105 18302.98 45.81 52189.61 88888.00 2011-04-15 15:04:36.408 105 18303.08 45.82 52189.58 88888.00 2011-04-15 15:04:36.908 105 18302.97 45.88 52189.58 88888.00 2011-04-15 15:04:37.408 105 18303.15 45.86 52189.53 88888.00 2011-04-15 15:04:37.908 105 18303.52 45.85 52189.45 88888.00 2011-04-15 15:04:38.408 105 18303.67 45.80 52189.50 88888.00 2011-04-15 15:04:38.908 105 18303.30 45.87 52189.61 88888.00 2011-04-15 15:04:39.408 105 18303.16 45.91 52189.57 88888.00 2011-04-15 15:04:39.908 105 18302.97 45.87 52189.43 88888.00 2011-04-15 15:04:40.408 105 18303.04 45.92 52189.47 88888.00 2011-04-15 15:04:40.908 105 18303.13 45.95 52189.60 88888.00 2011-04-15 15:04:41.408 105 18303.10 45.98 52189.66 88888.00 2011-04-15 15:04:41.908 105 18303.13 45.94 52189.66 88888.00 2011-04-15 15:04:42.408 105 18303.18 45.94 52189.76 88888.00 2011-04-15 15:04:42.908 105 18303.13 45.93 52189.79 88888.00 2011-04-15 15:04:43.408 105 18303.05 45.85 52189.67 88888.00 2011-04-15 15:04:43.908 105 18303.00 45.86 52189.65 88888.00 2011-04-15 15:04:44.408 105 18303.09 45.94 52189.73 88888.00 2011-04-15 15:04:44.908 105 18303.10 46.01 52189.62 88888.00 2011-04-15 15:04:45.408 105 18302.99 46.01 52189.61 88888.00 2011-04-15 15:04:45.908 105 18303.02 46.02 52189.50 88888.00 2011-04-15 15:04:46.408 105 18303.05 46.00 52189.53 88888.00 2011-04-15 15:04:46.908 105 18303.09 46.05 52189.51 88888.00 2011-04-15 15:04:47.408 105 18303.07 46.11 52189.54 88888.00 2011-04-15 15:04:47.908 105 18303.10 46.01 52189.59 88888.00 2011-04-15 15:04:48.408 105 18303.08 45.96 52189.67 88888.00 2011-04-15 15:04:48.908 105 18302.98 45.94 52189.68 88888.00 2011-04-15 15:04:49.408 105 18302.98 45.92 52189.64 88888.00 2011-04-15 15:04:49.908 105 18302.99 45.92 52189.64 88888.00 2011-04-15 15:04:50.408 105 18302.98 45.91 52189.68 88888.00 2011-04-15 15:04:50.908 105 18303.08 45.94 52189.60 88888.00 2011-04-15 15:04:51.408 105 18303.04 45.97 52189.58 88888.00 2011-04-15 15:04:51.908 105 18302.97 46.04 52189.59 88888.00 2011-04-15 15:04:52.408 105 18302.95 46.05 52189.57 88888.00 2011-04-15 15:04:52.908 105 18302.76 45.97 52189.45 88888.00 2011-04-15 15:04:53.408 105 18302.95 45.86 52189.43 88888.00 2011-04-15 15:04:53.908 105 18303.04 45.86 52189.43 88888.00 2011-04-15 15:04:54.408 105 18303.03 45.86 52189.51 88888.00 2011-04-15 15:04:54.908 105 18303.07 45.82 52189.45 88888.00 2011-04-15 15:04:55.408 105 18303.13 45.84 52189.43 88888.00 2011-04-15 15:04:55.908 105 18303.08 45.78 52189.41 88888.00 2011-04-15 15:04:56.408 105 18303.15 45.65 52189.46 88888.00 2011-04-15 15:04:56.908 105 18303.32 45.62 52189.58 88888.00 2011-04-15 15:04:57.408 105 18303.24 45.60 52189.62 88888.00 2011-04-15 15:04:57.908 105 18303.24 45.55 52189.67 88888.00 2011-04-15 15:04:58.408 105 18303.16 45.60 52189.65 88888.00 2011-04-15 15:04:58.908 105 18303.16 45.61 52189.59 88888.00 2011-04-15 15:04:59.408 105 18303.13 45.61 52189.59 88888.00 2011-04-15 15:04:59.908 105 18303.10 45.56 52189.57 88888.00 2011-04-15 15:05:00.408 105 18303.02 45.46 52189.62 88888.00 2011-04-15 15:05:00.908 105 18303.13 45.39 52189.53 88888.00 2011-04-15 15:05:01.408 105 18303.20 45.43 52189.54 88888.00 2011-04-15 15:05:01.908 105 18303.13 45.41 52189.51 88888.00 2011-04-15 15:05:02.408 105 18303.15 45.44 52189.58 88888.00 2011-04-15 15:05:02.908 105 18303.20 45.52 52189.61 88888.00 2011-04-15 15:05:03.408 105 18303.03 45.51 52189.54 88888.00 2011-04-15 15:05:03.908 105 18303.15 45.40 52189.54 88888.00 2011-04-15 15:05:04.408 105 18303.26 45.34 52189.56 88888.00 2011-04-15 15:05:04.908 105 18303.26 45.27 52189.57 88888.00 2011-04-15 15:05:05.408 105 18303.28 45.29 52189.49 88888.00 2011-04-15 15:05:05.908 105 18303.25 45.20 52189.47 88888.00 2011-04-15 15:05:06.408 105 18303.32 45.12 52189.58 88888.00 2011-04-15 15:05:06.908 105 18303.37 45.15 52189.50 88888.00 2011-04-15 15:05:07.408 105 18303.33 45.15 52189.54 88888.00 2011-04-15 15:05:07.908 105 18303.33 45.11 52189.56 88888.00 2011-04-15 15:05:08.408 105 18303.33 45.08 52189.55 88888.00 2011-04-15 15:05:08.908 105 18303.36 45.15 52189.49 88888.00 2011-04-15 15:05:09.408 105 18303.37 45.16 52189.31 88888.00 2011-04-15 15:05:09.908 105 18303.20 44.99 52189.19 88888.00 2011-04-15 15:05:10.408 105 18303.28 44.92 52189.27 88888.00 2011-04-15 15:05:10.908 105 18303.28 44.89 52189.25 88888.00 2011-04-15 15:05:11.408 105 18303.24 44.87 52189.20 88888.00 2011-04-15 15:05:11.908 105 18303.27 45.04 52189.30 88888.00 2011-04-15 15:05:12.408 105 18303.17 45.06 52189.38 88888.00 2011-04-15 15:05:12.908 105 18303.20 45.04 52189.32 88888.00 2011-04-15 15:05:13.405 105 18303.30 45.07 52189.25 88888.00 2011-04-15 15:05:13.905 105 18303.33 45.13 52189.23 88888.00 2011-04-15 15:05:14.405 105 18303.31 45.11 52189.31 88888.00 2011-04-15 15:05:14.905 105 18303.29 45.04 52189.31 88888.00 2011-04-15 15:05:15.405 105 18303.30 45.02 52189.33 88888.00 2011-04-15 15:05:15.905 105 18303.41 45.08 52189.41 88888.00 2011-04-15 15:05:16.405 105 18303.44 45.09 52189.45 88888.00 2011-04-15 15:05:16.905 105 18303.39 45.01 52189.45 88888.00 2011-04-15 15:05:17.405 105 18303.41 44.96 52189.58 88888.00 2011-04-15 15:05:17.905 105 18303.43 44.98 52189.62 88888.00 2011-04-15 15:05:18.405 105 18303.39 44.91 52189.59 88888.00 2011-04-15 15:05:18.905 105 18303.41 44.88 52189.62 88888.00 2011-04-15 15:05:19.405 105 18303.41 44.96 52189.53 88888.00 2011-04-15 15:05:19.905 105 18303.41 44.94 52189.59 88888.00 2011-04-15 15:05:20.405 105 18303.36 44.91 52189.49 88888.00 2011-04-15 15:05:20.905 105 18303.33 44.95 52189.48 88888.00 2011-04-15 15:05:21.405 105 18303.36 45.01 52189.48 88888.00 2011-04-15 15:05:21.905 105 18303.41 44.99 52189.55 88888.00 2011-04-15 15:05:22.405 105 18303.39 44.96 52189.59 88888.00 2011-04-15 15:05:22.905 105 18303.38 44.85 52189.57 88888.00 2011-04-15 15:05:23.405 105 18303.42 44.82 52189.59 88888.00 2011-04-15 15:05:23.905 105 18303.37 44.84 52189.61 88888.00 2011-04-15 15:05:24.405 105 18303.29 44.87 52189.64 88888.00 2011-04-15 15:05:24.905 105 18303.32 44.89 52189.73 88888.00 2011-04-15 15:05:25.405 105 18303.32 44.89 52189.69 88888.00 2011-04-15 15:05:25.905 105 18303.37 44.86 52189.64 88888.00 2011-04-15 15:05:26.405 105 18303.43 44.86 52189.51 88888.00 2011-04-15 15:05:26.905 105 18303.47 44.92 52189.58 88888.00 2011-04-15 15:05:27.405 105 18303.56 44.92 52189.58 88888.00 2011-04-15 15:05:27.905 105 18303.46 44.94 52189.66 88888.00 2011-04-15 15:05:28.405 105 18303.47 44.94 52189.61 88888.00 2011-04-15 15:05:28.905 105 18303.46 44.88 52189.49 88888.00 2011-04-15 15:05:29.405 105 18303.40 44.86 52189.56 88888.00 2011-04-15 15:05:29.905 105 18303.40 44.87 52189.62 88888.00 2011-04-15 15:05:30.405 105 18303.43 44.87 52189.57 88888.00 2011-04-15 15:05:30.905 105 18303.44 44.87 52189.59 88888.00 2011-04-15 15:05:31.405 105 18303.26 44.86 52189.71 88888.00 2011-04-15 15:05:31.905 105 18303.20 44.86 52189.68 88888.00 2011-04-15 15:05:32.405 105 18303.18 44.89 52189.66 88888.00 2011-04-15 15:05:32.905 105 18303.30 44.89 52189.70 88888.00 2011-04-15 15:05:33.405 105 18303.30 44.97 52189.73 88888.00 2011-04-15 15:05:33.905 105 18303.29 44.98 52189.85 88888.00 2011-04-15 15:05:34.405 105 18303.26 45.07 52189.86 88888.00 2011-04-15 15:05:34.905 105 18303.22 45.06 52189.85 88888.00 2011-04-15 15:05:35.405 105 18303.20 45.00 52189.82 88888.00 2011-04-15 15:05:35.905 105 18303.24 44.99 52189.80 88888.00 2011-04-15 15:05:36.405 105 18303.21 44.99 52189.85 88888.00 2011-04-15 15:05:36.905 105 18303.30 44.98 52189.81 88888.00 2011-04-15 15:05:37.405 105 18303.37 45.04 52189.73 88888.00 2011-04-15 15:05:37.905 105 18303.38 45.08 52189.81 88888.00 2011-04-15 15:05:38.405 105 18303.36 45.14 52189.82 88888.00 2011-04-15 15:05:38.905 105 18303.29 45.11 52189.92 88888.00 2011-04-15 15:05:39.405 105 18303.30 45.04 52189.94 88888.00 2011-04-15 15:05:39.905 105 18303.29 45.06 52189.90 88888.00 2011-04-15 15:05:40.405 105 18303.27 45.07 52189.83 88888.00 2011-04-15 15:05:40.905 105 18303.29 45.10 52189.82 88888.00 2011-04-15 15:05:41.405 105 18303.33 45.11 52189.76 88888.00 2011-04-15 15:05:41.905 105 18303.35 45.11 52189.70 88888.00 2011-04-15 15:05:42.405 105 18303.31 45.19 52189.64 88888.00 2011-04-15 15:05:42.905 105 18303.30 45.24 52189.71 88888.00 2011-04-15 15:05:43.405 105 18303.19 45.18 52189.70 88888.00 2011-04-15 15:05:43.905 105 18303.18 45.18 52189.62 88888.00 2011-04-15 15:05:44.405 105 18303.30 45.16 52189.54 88888.00 2011-04-15 15:05:44.905 105 18303.35 45.24 52189.69 88888.00 2011-04-15 15:05:45.405 105 18303.38 45.29 52189.62 88888.00 2011-04-15 15:05:45.905 105 18303.46 45.22 52189.70 88888.00 2011-04-15 15:05:46.405 105 18303.42 45.20 52189.80 88888.00 2011-04-15 15:05:46.905 105 18303.33 45.18 52189.77 88888.00 2011-04-15 15:05:47.405 105 18303.41 45.21 52189.71 88888.00 2011-04-15 15:05:47.905 105 18303.44 45.25 52189.71 88888.00 2011-04-15 15:05:48.405 105 18303.39 45.28 52189.67 88888.00 2011-04-15 15:05:48.905 105 18303.40 45.34 52189.74 88888.00 2011-04-15 15:05:49.405 105 18303.30 45.27 52189.86 88888.00 2011-04-15 15:05:49.905 105 18303.37 45.18 52189.86 88888.00 2011-04-15 15:05:50.405 105 18303.28 45.18 52189.78 88888.00 2011-04-15 15:05:50.905 105 18303.19 45.25 52189.80 88888.00 2011-04-15 15:05:51.405 105 18303.41 45.27 52189.90 88888.00 2011-04-15 15:05:51.905 105 18303.49 45.31 52189.94 88888.00 2011-04-15 15:05:52.405 105 18303.46 45.30 52189.84 88888.00 2011-04-15 15:05:52.905 105 18303.48 45.32 52189.78 88888.00 2011-04-15 15:05:53.405 105 18303.44 45.35 52189.74 88888.00 2011-04-15 15:05:53.905 105 18303.39 45.36 52189.69 88888.00 2011-04-15 15:05:54.405 105 18303.38 45.38 52189.78 88888.00 2011-04-15 15:05:54.905 105 18303.39 45.41 52189.78 88888.00 2011-04-15 15:05:55.405 105 18303.33 45.36 52189.74 88888.00 2011-04-15 15:05:55.905 105 18303.38 45.28 52189.82 88888.00 2011-04-15 15:05:56.405 105 18303.40 45.29 52189.89 88888.00 2011-04-15 15:05:56.905 105 18303.38 45.31 52189.91 88888.00 2011-04-15 15:05:57.405 105 18303.24 45.39 52189.92 88888.00 2011-04-15 15:05:57.905 105 18303.27 45.40 52189.92 88888.00 2011-04-15 15:05:58.405 105 18303.27 45.37 52189.91 88888.00 2011-04-15 15:05:58.905 105 18303.20 45.33 52190.00 88888.00 2011-04-15 15:05:59.405 105 18303.06 45.41 52189.99 88888.00 2011-04-15 15:05:59.905 105 18303.18 45.41 52190.00 88888.00 2011-04-15 15:06:00.405 105 18303.33 45.40 52189.97 88888.00 2011-04-15 15:06:00.905 105 18303.36 45.43 52190.03 88888.00 2011-04-15 15:06:01.405 105 18303.25 45.33 52189.91 88888.00 2011-04-15 15:06:01.905 105 18303.32 45.32 52189.88 88888.00 2011-04-15 15:06:02.405 105 18303.37 45.34 52189.97 88888.00 2011-04-15 15:06:02.905 105 18303.35 45.32 52190.08 88888.00 2011-04-15 15:06:03.405 105 18303.35 45.26 52189.97 88888.00 2011-04-15 15:06:03.905 105 18303.35 45.29 52189.92 88888.00 2011-04-15 15:06:04.405 105 18303.31 45.30 52189.95 88888.00 2011-04-15 15:06:04.905 105 18303.24 45.27 52189.93 88888.00 2011-04-15 15:06:05.405 105 18303.27 45.26 52189.94 88888.00 2011-04-15 15:06:05.905 105 18303.28 45.27 52189.94 88888.00 2011-04-15 15:06:06.405 105 18303.21 45.22 52189.89 88888.00 2011-04-15 15:06:06.905 105 18303.19 45.14 52189.79 88888.00 2011-04-15 15:06:07.405 105 18303.14 45.08 52189.84 88888.00 2011-04-15 15:06:07.905 105 18303.14 45.07 52189.81 88888.00 2011-04-15 15:06:08.405 105 18303.14 45.10 52189.83 88888.00 2011-04-15 15:06:08.905 105 18303.14 45.16 52189.83 88888.00 2011-04-15 15:06:09.405 105 18303.17 45.22 52189.85 88888.00 2011-04-15 15:06:09.905 105 18303.19 45.14 52189.84 88888.00 2011-04-15 15:06:10.405 105 18303.19 45.09 52189.71 88888.00 2011-04-15 15:06:10.905 105 18303.13 45.04 52189.79 88888.00 2011-04-15 15:06:11.405 105 18303.16 45.00 52189.89 88888.00 2011-04-15 15:06:11.905 105 18303.09 44.98 52189.83 88888.00 2011-04-15 15:06:12.405 105 18303.06 44.95 52189.78 88888.00 2011-04-15 15:06:12.905 105 18303.06 44.90 52189.80 88888.00 2011-04-15 15:06:13.405 105 18303.00 44.69 52189.81 88888.00 2011-04-15 15:06:13.905 105 18303.02 44.62 52189.85 88888.00 2011-04-15 15:06:14.405 105 18303.05 44.72 52189.85 88888.00 2011-04-15 15:06:14.905 105 18303.04 44.80 52189.83 88888.00 2011-04-15 15:06:15.405 105 18303.09 44.78 52190.00 88888.00 2011-04-15 15:06:15.905 105 18303.10 44.76 52189.90 88888.00 2011-04-15 15:06:16.405 105 18303.16 44.70 52189.90 88888.00 2011-04-15 15:06:16.905 105 18303.18 44.69 52189.89 88888.00 2011-04-15 15:06:17.405 105 18303.08 44.74 52189.91 88888.00 2011-04-15 15:06:17.905 105 18303.09 44.73 52189.89 88888.00 2011-04-15 15:06:18.405 105 18303.08 44.67 52189.86 88888.00 2011-04-15 15:06:18.905 105 18303.03 44.66 52189.89 88888.00 2011-04-15 15:06:19.405 105 18303.06 44.67 52189.80 88888.00 2011-04-15 15:06:19.905 105 18303.04 44.58 52189.80 88888.00 2011-04-15 15:06:20.405 105 18303.04 44.58 52189.80 88888.00 2011-04-15 15:06:20.905 105 18303.05 44.58 52189.77 88888.00 2011-04-15 15:06:21.405 105 18303.10 44.54 52189.80 88888.00 2011-04-15 15:06:21.905 105 18303.07 44.55 52189.76 88888.00 2011-04-15 15:06:22.405 105 18303.06 44.66 52189.82 88888.00 2011-04-15 15:06:22.905 105 18303.04 44.53 52189.77 88888.00 2011-04-15 15:06:23.405 105 18303.11 44.49 52189.76 88888.00 2011-04-15 15:06:23.905 105 18303.06 44.52 52189.81 88888.00 2011-04-15 15:06:24.405 105 18302.94 44.46 52189.80 88888.00 2011-04-15 15:06:24.905 105 18303.02 44.41 52189.82 88888.00 2011-04-15 15:06:25.405 105 18303.21 44.44 52189.77 88888.00 2011-04-15 15:06:25.905 105 18303.19 44.41 52189.89 88888.00 2011-04-15 15:06:26.405 105 18303.25 44.38 52189.89 88888.00 2011-04-15 15:06:26.905 105 18303.26 44.41 52189.82 88888.00 2011-04-15 15:06:27.405 105 18303.28 44.38 52189.77 88888.00 2011-04-15 15:06:27.905 105 18303.27 44.43 52189.77 88888.00 2011-04-15 15:06:28.405 105 18303.29 44.42 52189.80 88888.00 2011-04-15 15:06:28.905 105 18303.36 44.34 52189.86 88888.00 2011-04-15 15:06:29.405 105 18303.29 44.38 52189.82 88888.00 2011-04-15 15:06:29.905 105 18303.30 44.36 52189.70 88888.00 2011-04-15 15:06:30.405 105 18303.27 44.32 52189.73 88888.00 2011-04-15 15:06:30.905 105 18303.28 44.38 52189.72 88888.00 2011-04-15 15:06:31.405 105 18303.28 44.35 52189.80 88888.00 2011-04-15 15:06:31.905 105 18303.29 44.33 52189.83 88888.00 2011-04-15 15:06:32.405 105 18303.28 44.31 52189.88 88888.00 2011-04-15 15:06:32.905 105 18303.24 44.24 52189.94 88888.00 2011-04-15 15:06:33.405 105 18303.19 44.20 52189.95 88888.00 2011-04-15 15:06:33.905 105 18303.29 44.15 52189.91 88888.00 2011-04-15 15:06:34.405 105 18303.38 44.10 52189.95 88888.00 2011-04-15 15:06:34.905 105 18303.32 44.22 52189.78 88888.00 2011-04-15 15:06:35.405 105 18303.26 44.28 52189.70 88888.00 2011-04-15 15:06:35.905 105 18303.24 44.25 52189.71 88888.00 2011-04-15 15:06:36.405 105 18303.20 44.14 52189.81 88888.00 2011-04-15 15:06:36.905 105 18303.16 44.13 52189.79 88888.00 2011-04-15 15:06:37.405 105 18303.19 44.10 52189.84 88888.00 2011-04-15 15:06:37.905 105 18303.21 44.15 52189.82 88888.00 2011-04-15 15:06:38.405 105 18303.30 44.09 52189.80 88888.00 2011-04-15 15:06:38.905 105 18303.24 44.10 52189.76 88888.00 2011-04-15 15:06:39.405 105 18303.11 44.16 52189.71 88888.00 2011-04-15 15:06:39.905 105 18303.20 44.18 52189.73 88888.00 2011-04-15 15:06:40.405 105 18303.24 44.21 52189.72 88888.00 2011-04-15 15:06:40.905 105 18302.98 44.27 52189.79 88888.00 2011-04-15 15:06:41.405 105 18302.92 44.21 52189.81 88888.00 2011-04-15 15:06:41.905 105 18302.99 44.16 52189.82 88888.00 2011-04-15 15:06:42.405 105 18302.91 44.16 52189.82 88888.00 2011-04-15 15:06:42.905 105 18302.91 44.20 52189.90 88888.00 2011-04-15 15:06:43.405 105 18302.91 44.25 52189.86 88888.00 2011-04-15 15:06:43.905 105 18302.92 44.27 52189.83 88888.00 2011-04-15 15:06:44.405 105 18302.82 44.27 52189.74 88888.00 2011-04-15 15:06:44.905 105 18302.83 44.29 52189.81 88888.00 2011-04-15 15:06:45.405 105 18302.84 44.32 52189.82 88888.00 2011-04-15 15:06:45.905 105 18302.74 44.20 52189.84 88888.00 2011-04-15 15:06:46.405 105 18302.87 44.28 52189.85 88888.00 2011-04-15 15:06:46.905 105 18302.80 44.40 52189.86 88888.00 2011-04-15 15:06:47.405 105 18302.74 44.42 52189.82 88888.00 2011-04-15 15:06:47.905 105 18302.81 44.49 52189.82 88888.00 2011-04-15 15:06:48.405 105 18302.70 44.48 52189.80 88888.00 2011-04-15 15:06:48.905 105 18302.67 44.39 52189.76 88888.00 2011-04-15 15:06:49.405 105 18302.73 44.41 52189.88 88888.00 2011-04-15 15:06:49.905 105 18302.65 44.46 52190.01 88888.00 2011-04-15 15:06:50.405 105 18302.57 44.49 52190.06 88888.00 2011-04-15 15:06:50.905 105 18302.59 44.53 52190.02 88888.00 2011-04-15 15:06:51.405 105 18302.92 44.53 52190.06 88888.00 2011-04-15 15:06:51.905 105 18302.78 44.57 52190.04 88888.00 2011-04-15 15:06:52.405 105 18302.74 44.53 52190.03 88888.00 2011-04-15 15:06:52.905 105 18302.72 44.56 52189.97 88888.00 2011-04-15 15:06:53.405 105 18302.59 44.58 52189.92 88888.00 2011-04-15 15:06:53.905 105 18302.67 44.61 52189.94 88888.00 2011-04-15 15:06:54.405 105 18302.63 44.58 52189.90 88888.00 2011-04-15 15:06:54.905 105 18302.59 44.60 52189.83 88888.00 2011-04-15 15:06:55.405 105 18302.50 44.66 52189.79 88888.00 2011-04-15 15:06:55.905 105 18302.56 44.67 52189.92 88888.00 2011-04-15 15:06:56.405 105 18302.57 44.68 52189.90 88888.00 2011-04-15 15:06:56.905 105 18302.56 44.88 52189.92 88888.00 2011-04-15 15:06:57.405 105 18302.54 44.97 52190.01 88888.00 2011-04-15 15:06:57.905 105 18302.54 44.99 52190.05 88888.00 2011-04-15 15:06:58.405 105 18302.49 44.94 52190.11 88888.00 2011-04-15 15:06:58.905 105 18302.40 44.94 52190.07 88888.00 2011-04-15 15:06:59.405 105 18302.33 44.95 52190.11 88888.00 2011-04-15 15:06:59.905 105 18302.37 45.02 52190.08 88888.00 2011-04-15 15:07:00.405 105 18302.38 45.07 52190.04 88888.00 2011-04-15 15:07:00.905 105 18302.49 45.03 52190.05 88888.00 2011-04-15 15:07:01.405 105 18302.49 45.06 52190.05 88888.00 2011-04-15 15:07:01.905 105 18302.42 45.07 52190.07 88888.00 2011-04-15 15:07:02.405 105 18302.42 45.10 52190.18 88888.00 2011-04-15 15:07:02.905 105 18302.39 45.13 52190.20 88888.00 2011-04-15 15:07:03.405 105 18302.44 45.12 52190.22 88888.00 2011-04-15 15:07:03.905 105 18302.40 45.12 52190.28 88888.00 2011-04-15 15:07:04.405 105 18302.38 45.18 52190.31 88888.00 2011-04-15 15:07:04.905 105 18302.30 45.20 52190.23 88888.00 2011-04-15 15:07:05.405 105 18302.26 45.21 52190.24 88888.00 2011-04-15 15:07:05.905 105 18302.26 45.27 52190.15 88888.00 2011-04-15 15:07:06.405 105 18302.24 45.37 52190.05 88888.00 2011-04-15 15:07:06.905 105 18302.24 45.40 52190.08 88888.00 2011-04-15 15:07:07.405 105 18302.11 45.33 52190.11 88888.00 2011-04-15 15:07:07.905 105 18302.07 45.27 52190.24 88888.00 2011-04-15 15:07:08.405 105 18302.09 45.23 52190.40 88888.00 2011-04-15 15:07:08.905 105 18302.16 45.29 52190.26 88888.00 2011-04-15 15:07:09.405 105 18302.13 45.43 52190.23 88888.00 2011-04-15 15:07:09.905 105 18302.04 45.52 52190.07 88888.00 2011-04-15 15:07:10.405 105 18301.99 45.59 52190.07 88888.00 2011-04-15 15:07:10.905 105 18301.91 45.60 52190.17 88888.00 2011-04-15 15:07:11.405 105 18301.94 45.57 52190.28 88888.00 2011-04-15 15:07:11.905 105 18301.95 45.49 52190.30 88888.00 2011-04-15 15:07:12.405 105 18301.98 45.57 52190.30 88888.00 2011-04-15 15:07:12.905 105 18301.95 45.52 52190.28 88888.00 2011-04-15 15:07:13.405 105 18301.95 45.44 52190.31 88888.00 2011-04-15 15:07:13.905 105 18302.00 45.59 52190.28 88888.00 2011-04-15 15:07:14.405 105 18302.17 45.59 52190.24 88888.00 2011-04-15 15:07:14.905 105 18302.12 45.60 52190.19 88888.00 2011-04-15 15:07:15.405 105 18302.11 45.62 52190.26 88888.00 2011-04-15 15:07:15.905 105 18302.05 45.61 52190.29 88888.00 2011-04-15 15:07:16.405 105 18302.02 45.65 52190.29 88888.00 2011-04-15 15:07:16.905 105 18302.01 45.63 52190.23 88888.00 2011-04-15 15:07:17.405 105 18302.13 45.60 52190.22 88888.00 2011-04-15 15:07:17.905 105 18302.07 45.61 52190.24 88888.00 2011-04-15 15:07:18.405 105 18301.99 45.63 52190.29 88888.00 2011-04-15 15:07:18.905 105 18301.94 45.71 52190.31 88888.00 2011-04-15 15:07:19.405 105 18301.95 45.71 52190.32 88888.00 2011-04-15 15:07:19.905 105 18301.88 45.66 52190.28 88888.00 2011-04-15 15:07:20.405 105 18301.87 45.64 52190.22 88888.00 2011-04-15 15:07:20.905 105 18301.87 45.68 52190.09 88888.00 2011-04-15 15:07:21.405 105 18301.85 45.72 52190.26 88888.00 2011-04-15 15:07:21.905 105 18301.85 45.72 52190.31 88888.00 2011-04-15 15:07:22.405 105 18301.89 45.71 52190.29 88888.00 2011-04-15 15:07:22.905 105 18301.91 45.71 52190.35 88888.00 2011-04-15 15:07:23.405 105 18301.91 45.61 52190.38 88888.00 2011-04-15 15:07:23.905 105 18301.78 45.60 52190.38 88888.00 2011-04-15 15:07:24.405 105 18301.75 45.67 52190.38 88888.00 2011-04-15 15:07:24.905 105 18301.83 45.63 52190.46 88888.00 2011-04-15 15:07:25.405 105 18301.96 45.68 52190.49 88888.00 2011-04-15 15:07:25.905 105 18301.94 45.67 52190.41 88888.00 2011-04-15 15:07:26.405 105 18301.85 45.72 52190.31 88888.00 2011-04-15 15:07:26.905 105 18301.87 45.70 52190.34 88888.00 2011-04-15 15:07:27.405 105 18301.88 45.69 52190.27 88888.00 2011-04-15 15:07:27.905 105 18301.86 45.72 52190.34 88888.00 2011-04-15 15:07:28.405 105 18301.86 45.75 52190.36 88888.00 2011-04-15 15:07:28.905 105 18301.96 45.81 52190.30 88888.00 2011-04-15 15:07:29.405 105 18301.90 45.89 52190.27 88888.00 2011-04-15 15:07:29.905 105 18301.85 45.87 52190.28 88888.00 2011-04-15 15:07:30.405 105 18301.85 45.74 52190.25 88888.00 2011-04-15 15:07:30.905 105 18301.72 45.74 52190.32 88888.00 2011-04-15 15:07:31.405 105 18301.78 45.76 52190.31 88888.00 2011-04-15 15:07:31.905 105 18301.87 45.77 52190.28 88888.00 2011-04-15 15:07:32.405 105 18301.92 45.89 52190.22 88888.00 2011-04-15 15:07:32.905 105 18301.87 45.94 52190.12 88888.00 2011-04-15 15:07:33.405 105 18301.88 45.85 52190.13 88888.00 2011-04-15 15:07:33.905 105 18301.91 45.76 52190.11 88888.00 2011-04-15 15:07:34.405 105 18301.94 45.72 52190.18 88888.00 2011-04-15 15:07:34.905 105 18301.91 45.76 52190.08 88888.00 2011-04-15 15:07:35.405 105 18301.84 45.76 52190.11 88888.00 2011-04-15 15:07:35.905 105 18301.89 45.75 52190.06 88888.00 2011-04-15 15:07:36.405 105 18302.06 45.88 52190.06 88888.00 2011-04-15 15:07:36.905 105 18302.04 45.88 52190.11 88888.00 2011-04-15 15:07:37.405 105 18301.98 45.85 52190.14 88888.00 2011-04-15 15:07:37.905 105 18302.04 45.84 52190.14 88888.00 2011-04-15 15:07:38.405 105 18302.02 45.84 52190.15 88888.00 2011-04-15 15:07:38.905 105 18302.02 45.80 52190.22 88888.00 2011-04-15 15:07:39.405 105 18302.06 45.73 52190.07 88888.00 2011-04-15 15:07:39.905 105 18302.08 45.68 52190.06 88888.00 2011-04-15 15:07:40.405 105 18302.06 45.64 52190.09 88888.00 2011-04-15 15:07:40.905 105 18302.05 45.62 52190.08 88888.00 2011-04-15 15:07:41.405 105 18302.10 45.70 52190.08 88888.00 2011-04-15 15:07:41.905 105 18302.21 45.76 52190.19 88888.00 2011-04-15 15:07:42.405 105 18302.27 45.70 52190.09 88888.00 2011-04-15 15:07:42.905 105 18302.23 45.65 52189.95 88888.00 2011-04-15 15:07:43.405 105 18302.13 45.62 52190.01 88888.00 2011-04-15 15:07:43.905 105 18302.11 45.54 52189.93 88888.00 2011-04-15 15:07:44.405 105 18302.08 45.55 52190.07 88888.00 2011-04-15 15:07:44.905 105 18302.10 45.56 52190.09 88888.00 2011-04-15 15:07:45.405 105 18302.13 45.49 52190.11 88888.00 2011-04-15 15:07:45.905 105 18302.22 45.52 52190.12 88888.00 2011-04-15 15:07:46.405 105 18302.20 45.48 52190.09 88888.00 2011-04-15 15:07:46.905 105 18302.13 45.44 52190.15 88888.00 2011-04-15 15:07:47.405 105 18302.18 45.43 52190.15 88888.00 2011-04-15 15:07:47.905 105 18302.19 45.37 52190.12 88888.00 2011-04-15 15:07:48.405 105 18302.17 45.33 52190.06 88888.00 2011-04-15 15:07:48.905 105 18302.11 45.29 52190.03 88888.00 2011-04-15 15:07:49.405 105 18302.11 45.26 52190.04 88888.00 2011-04-15 15:07:49.905 105 18302.24 45.26 52190.06 88888.00 2011-04-15 15:07:50.405 105 18302.22 45.16 52190.00 88888.00 2011-04-15 15:07:50.905 105 18302.13 45.08 52189.94 88888.00 2011-04-15 15:07:51.405 105 18302.05 45.07 52189.82 88888.00 2011-04-15 15:07:51.905 105 18302.01 45.08 52189.78 88888.00 2011-04-15 15:07:52.405 105 18302.01 45.07 52189.77 88888.00 2011-04-15 15:07:52.905 105 18302.01 45.04 52189.72 88888.00 2011-04-15 15:07:53.405 105 18301.91 44.98 52189.80 88888.00 2011-04-15 15:07:53.905 105 18301.88 44.92 52189.71 88888.00 2011-04-15 15:07:54.405 105 18302.01 44.85 52189.71 88888.00 2011-04-15 15:07:54.905 105 18302.05 44.78 52189.74 88888.00 2011-04-15 15:07:55.405 105 18302.07 44.75 52189.68 88888.00 2011-04-15 15:07:55.905 105 18301.86 44.79 52189.76 88888.00 2011-04-15 15:07:56.405 105 18301.81 44.75 52189.66 88888.00 2011-04-15 15:07:56.905 105 18302.08 44.73 52189.60 88888.00 2011-04-15 15:07:57.405 105 18301.95 44.76 52189.67 88888.00 2011-04-15 15:07:57.905 105 18301.87 44.73 52189.72 88888.00 2011-04-15 15:07:58.405 105 18301.74 44.74 52189.67 88888.00 2011-04-15 15:07:58.905 105 18301.68 44.79 52189.77 88888.00 2011-04-15 15:07:59.405 105 18301.78 44.84 52189.71 88888.00 2011-04-15 15:07:59.905 105 18301.83 44.79 52189.83 88888.00 2011-04-15 15:08:00.405 105 18301.76 44.77 52189.89 88888.00 2011-04-15 15:08:00.905 105 18301.78 44.69 52189.91 88888.00 2011-04-15 15:08:01.405 105 18301.75 44.70 52189.82 88888.00 2011-04-15 15:08:01.905 105 18301.75 44.68 52189.77 88888.00 2011-04-15 15:08:02.405 105 18301.69 44.74 52189.76 88888.00 2011-04-15 15:08:02.905 105 18301.70 44.76 52189.71 88888.00 2011-04-15 15:08:03.405 105 18301.76 44.79 52189.82 88888.00 2011-04-15 15:08:03.905 105 18301.88 44.78 52189.95 88888.00 2011-04-15 15:08:04.405 105 18301.88 44.77 52190.02 88888.00 2011-04-15 15:08:04.905 105 18301.96 44.79 52190.11 88888.00 2011-04-15 15:08:05.405 105 18302.02 44.84 52190.08 88888.00 2011-04-15 15:08:05.905 105 18301.95 44.84 52189.85 88888.00 2011-04-15 15:08:06.405 105 18301.92 44.91 52189.79 88888.00 2011-04-15 15:08:06.905 105 18301.85 44.99 52190.15 88888.00 2011-04-15 15:08:07.405 105 18301.74 45.03 52190.28 88888.00 2011-04-15 15:08:07.905 105 18301.80 45.06 52190.22 88888.00 2011-04-15 15:08:08.405 105 18301.86 45.05 52190.19 88888.00 2011-04-15 15:08:08.905 105 18301.78 45.09 52190.34 88888.00 2011-04-15 15:08:09.405 105 18301.84 45.13 52190.31 88888.00 2011-04-15 15:08:09.905 105 18301.78 45.20 52190.31 88888.00 2011-04-15 15:08:10.405 105 18301.78 45.31 52190.26 88888.00 2011-04-15 15:08:10.905 105 18301.77 45.30 52190.23 88888.00 2011-04-15 15:08:11.405 105 18301.72 45.23 52190.25 88888.00 2011-04-15 15:08:11.905 105 18301.69 45.24 52190.23 88888.00 2011-04-15 15:08:12.405 105 18301.70 45.25 52190.18 88888.00 2011-04-15 15:08:12.905 105 18301.63 45.36 52190.11 88888.00 2011-04-15 15:08:13.405 105 18301.73 45.38 52190.17 88888.00 2011-04-15 15:08:13.905 105 18301.61 45.47 52190.24 88888.00 2011-04-15 15:08:14.405 105 18301.57 45.51 52190.22 88888.00 2011-04-15 15:08:14.905 105 18301.69 45.53 52190.22 88888.00 2011-04-15 15:08:15.405 105 18301.77 45.48 52190.16 88888.00 2011-04-15 15:08:15.905 105 18301.81 45.51 52190.14 88888.00 2011-04-15 15:08:16.405 105 18301.80 45.54 52190.11 88888.00 2011-04-15 15:08:16.905 105 18301.96 45.64 52190.06 88888.00 2011-04-15 15:08:17.405 105 18301.86 45.61 52190.18 88888.00 2011-04-15 15:08:17.905 105 18301.75 45.69 52190.19 88888.00 2011-04-15 15:08:18.405 105 18301.87 45.72 52190.24 88888.00 2011-04-15 15:08:18.905 105 18301.97 45.81 52190.24 88888.00 2011-04-15 15:08:19.405 105 18301.92 45.75 52190.25 88888.00 2011-04-15 15:08:19.905 105 18301.88 45.76 52190.23 88888.00 2011-04-15 15:08:20.405 105 18301.86 45.77 52190.27 88888.00 2011-04-15 15:08:20.905 105 18301.80 45.76 52190.28 88888.00 2011-04-15 15:08:21.405 105 18301.75 45.82 52190.26 88888.00 2011-04-15 15:08:21.905 105 18301.73 45.81 52190.19 88888.00 2011-04-15 15:08:22.405 105 18301.62 45.81 52190.17 88888.00 2011-04-15 15:08:22.905 105 18301.54 45.88 52190.29 88888.00 2011-04-15 15:08:23.405 105 18301.54 45.90 52190.20 88888.00 2011-04-15 15:08:23.905 105 18301.64 45.94 52190.13 88888.00 2011-04-15 15:08:24.405 105 18301.56 45.98 52190.19 88888.00 2011-04-15 15:08:24.905 105 18301.58 45.93 52190.19 88888.00 2011-04-15 15:08:25.405 105 18301.61 45.94 52190.22 88888.00 2011-04-15 15:08:25.905 105 18301.48 45.96 52190.31 88888.00 2011-04-15 15:08:26.405 105 18301.41 46.01 52190.32 88888.00 2011-04-15 15:08:26.905 105 18301.39 46.09 52190.32 88888.00 2011-04-15 15:08:27.405 105 18301.37 46.21 52190.27 88888.00 2011-04-15 15:08:27.905 105 18301.26 46.25 52190.34 88888.00 2011-04-15 15:08:28.405 105 18301.15 46.29 52190.31 88888.00 2011-04-15 15:08:28.905 105 18301.19 46.20 52190.38 88888.00 2011-04-15 15:08:29.405 105 18301.21 46.24 52190.41 88888.00 2011-04-15 15:08:29.905 105 18301.25 46.28 52190.39 88888.00 2011-04-15 15:08:30.405 105 18301.31 46.37 52190.40 88888.00 2011-04-15 15:08:30.905 105 18301.26 46.38 52190.39 88888.00 2011-04-15 15:08:31.405 105 18301.22 46.44 52190.42 88888.00 2011-04-15 15:08:31.905 105 18301.13 46.49 52190.48 88888.00 2011-04-15 15:08:32.405 105 18301.15 46.52 52190.36 88888.00 2011-04-15 15:08:32.905 105 18301.12 46.57 52190.38 88888.00 2011-04-15 15:08:33.405 105 18301.21 46.57 52190.41 88888.00 2011-04-15 15:08:33.905 105 18301.37 46.59 52190.41 88888.00 2011-04-15 15:08:34.405 105 18301.32 46.73 52190.47 88888.00 2011-04-15 15:08:34.905 105 18301.34 46.74 52190.42 88888.00 2011-04-15 15:08:35.405 105 18301.33 46.79 52190.58 88888.00 2011-04-15 15:08:35.905 105 18301.33 46.82 52190.59 88888.00 2011-04-15 15:08:36.405 105 18301.37 46.82 52190.46 88888.00 2011-04-15 15:08:36.905 105 18301.43 46.88 52190.42 88888.00 2011-04-15 15:08:37.405 105 18301.36 46.95 52190.38 88888.00 2011-04-15 15:08:37.905 105 18301.24 46.99 52190.30 88888.00 2011-04-15 15:08:38.405 105 18301.14 46.97 52190.30 88888.00 2011-04-15 15:08:38.905 105 18301.18 46.95 52190.32 88888.00 2011-04-15 15:08:39.405 105 18301.25 46.94 52190.43 88888.00 2011-04-15 15:08:39.905 105 18301.24 46.92 52190.48 88888.00 2011-04-15 15:08:40.405 105 18301.32 46.91 52190.48 88888.00 2011-04-15 15:08:40.905 105 18301.35 46.92 52190.47 88888.00 2011-04-15 15:08:41.405 105 18301.29 46.92 52190.44 88888.00 2011-04-15 15:08:41.905 105 18301.31 47.00 52190.43 88888.00 2011-04-15 15:08:42.405 105 18301.42 46.97 52190.43 88888.00 2011-04-15 15:08:42.905 105 18301.36 46.88 52190.30 88888.00 2011-04-15 15:08:43.405 105 18301.34 46.90 52190.27 88888.00 2011-04-15 15:08:43.905 105 18301.44 46.94 52190.24 88888.00 2011-04-15 15:08:44.405 105 18301.42 46.91 52190.20 88888.00 2011-04-15 15:08:44.905 105 18301.45 46.80 52190.26 88888.00 2011-04-15 15:08:45.405 105 18301.52 46.80 52190.13 88888.00 2011-04-15 15:08:45.905 105 18301.64 46.82 52190.17 88888.00 2011-04-15 15:08:46.405 105 18301.61 46.74 52190.18 88888.00 2011-04-15 15:08:46.905 105 18301.48 46.58 52190.15 88888.00 2011-04-15 15:08:47.405 105 18301.63 46.49 52190.14 88888.00 2011-04-15 15:08:47.905 105 18301.68 46.45 52190.20 88888.00 2011-04-15 15:08:48.405 105 18301.66 46.44 52190.12 88888.00 2011-04-15 15:08:48.905 105 18301.65 46.47 52190.08 88888.00 2011-04-15 15:08:49.405 105 18301.68 46.58 52190.07 88888.00 2011-04-15 15:08:49.905 105 18301.69 46.62 52190.19 88888.00 2011-04-15 15:08:50.405 105 18301.62 46.49 52190.23 88888.00 2011-04-15 15:08:50.905 105 18301.59 46.46 52190.16 88888.00 2011-04-15 15:08:51.405 105 18301.56 46.49 52190.18 88888.00 2011-04-15 15:08:51.905 105 18301.67 46.40 52190.22 88888.00 2011-04-15 15:08:52.405 105 18301.66 46.26 52190.15 88888.00 2011-04-15 15:08:52.905 105 18301.65 46.25 52190.12 88888.00 2011-04-15 15:08:53.405 105 18301.72 46.24 52190.14 88888.00 2011-04-15 15:08:53.905 105 18301.66 46.20 52190.22 88888.00 2011-04-15 15:08:54.405 105 18301.69 46.21 52190.17 88888.00 2011-04-15 15:08:54.905 105 18301.77 46.20 52190.12 88888.00 2011-04-15 15:08:55.405 105 18301.78 46.14 52190.22 88888.00 2011-04-15 15:08:55.905 105 18301.78 46.11 52190.18 88888.00 2011-04-15 15:08:56.405 105 18301.76 46.08 52190.22 88888.00 2011-04-15 15:08:56.905 105 18301.81 46.06 52190.06 88888.00 2011-04-15 15:08:57.405 105 18301.90 45.92 52189.96 88888.00 2011-04-15 15:08:57.905 105 18301.91 45.86 52189.94 88888.00 2011-04-15 15:08:58.405 105 18301.95 45.85 52190.02 88888.00 2011-04-15 15:08:58.905 105 18301.97 45.76 52190.04 88888.00 2011-04-15 15:08:59.405 105 18301.90 45.63 52190.02 88888.00 2011-04-15 15:08:59.905 105 18301.99 45.60 52189.92 88888.00 2011-04-15 15:09:00.405 105 18302.06 45.58 52189.93 88888.00 2011-04-15 15:09:00.905 105 18302.29 45.63 52189.99 88888.00 2011-04-15 15:09:01.405 105 18302.18 45.63 52190.05 88888.00 2011-04-15 15:09:01.905 105 18302.10 45.61 52190.12 88888.00 2011-04-15 15:09:02.405 105 18302.21 45.61 52190.04 88888.00 2011-04-15 15:09:02.905 105 18302.12 45.56 52189.96 88888.00 2011-04-15 15:09:03.405 105 18302.06 45.48 52190.00 88888.00 2011-04-15 15:09:03.905 105 18302.00 45.38 52189.95 88888.00 2011-04-15 15:09:04.405 105 18302.20 45.30 52189.97 88888.00 2011-04-15 15:09:04.905 105 18302.23 45.31 52190.02 88888.00 2011-04-15 15:09:05.405 105 18302.23 45.36 52190.15 88888.00 2011-04-15 15:09:05.905 105 18302.20 45.31 52190.07 88888.00 2011-04-15 15:09:06.405 105 18302.16 45.29 52189.99 88888.00 2011-04-15 15:09:06.905 105 18302.22 45.24 52189.92 88888.00 2011-04-15 15:09:07.405 105 18302.32 45.14 52189.89 88888.00 2011-04-15 15:09:07.905 105 18302.49 45.05 52190.00 88888.00 2011-04-15 15:09:08.405 105 18302.49 45.04 52189.95 88888.00 2011-04-15 15:09:08.905 105 18302.52 45.10 52189.99 88888.00 2011-04-15 15:09:09.405 105 18302.54 45.05 52189.92 88888.00 2011-04-15 15:09:09.905 105 18302.54 45.10 52189.91 88888.00 2011-04-15 15:09:10.405 105 18302.50 45.02 52189.90 88888.00 2011-04-15 15:09:10.905 105 18302.44 45.00 52190.04 88888.00 2011-04-15 15:09:11.405 105 18302.48 44.92 52190.07 88888.00 2011-04-15 15:09:11.905 105 18302.50 44.93 52190.06 88888.00 2011-04-15 15:09:12.405 105 18302.52 45.02 52190.07 88888.00 2011-04-15 15:09:12.905 105 18302.51 45.00 52190.24 88888.00 2011-04-15 15:09:13.405 105 18302.56 45.01 52190.20 88888.00 2011-04-15 15:09:13.905 105 18302.54 45.01 52190.25 88888.00 2011-04-15 15:09:14.405 105 18302.63 44.99 52190.23 88888.00 2011-04-15 15:09:14.905 105 18302.67 45.06 52190.22 88888.00 2011-04-15 15:09:15.405 105 18302.66 45.01 52190.19 88888.00 2011-04-15 15:09:15.905 105 18302.71 45.05 52190.14 88888.00 2011-04-15 15:09:16.405 105 18302.63 45.06 52190.02 88888.00 2011-04-15 15:09:16.905 105 18302.60 45.01 52190.04 88888.00 2011-04-15 15:09:17.405 105 18302.72 45.04 52190.13 88888.00 2011-04-15 15:09:17.905 105 18302.68 45.08 52190.12 88888.00 2011-04-15 15:09:18.405 105 18302.65 45.12 52190.14 88888.00 2011-04-15 15:09:18.905 105 18302.62 45.14 52190.27 88888.00 2011-04-15 15:09:19.405 105 18302.66 45.18 52190.32 88888.00 2011-04-15 15:09:19.905 105 18302.89 45.19 52190.28 88888.00 2011-04-15 15:09:20.405 105 18302.91 45.13 52190.38 88888.00 2011-04-15 15:09:20.905 105 18302.80 45.21 52190.35 88888.00 2011-04-15 15:09:21.405 105 18302.93 45.22 52190.34 88888.00 2011-04-15 15:09:21.905 105 18302.95 45.20 52190.31 88888.00 2011-04-15 15:09:22.405 105 18302.77 45.23 52190.23 88888.00 2011-04-15 15:09:22.905 105 18302.84 45.27 52190.19 88888.00 2011-04-15 15:09:23.405 105 18302.84 45.32 52190.24 88888.00 2011-04-15 15:09:23.905 105 18302.83 45.37 52190.24 88888.00 2011-04-15 15:09:24.405 105 18302.81 45.45 52190.24 88888.00 2011-04-15 15:09:24.905 105 18302.75 45.59 52190.19 88888.00 2011-04-15 15:09:25.405 105 18302.71 45.52 52190.19 88888.00 2011-04-15 15:09:25.905 105 18303.14 45.46 52190.22 88888.00 2011-04-15 15:09:26.405 105 18302.95 45.57 52190.28 88888.00 2011-04-15 15:09:26.905 105 18302.81 45.60 52190.34 88888.00 2011-04-15 15:09:27.405 105 18302.78 45.61 52190.36 88888.00 2011-04-15 15:09:27.905 105 18302.81 45.71 52190.40 88888.00 2011-04-15 15:09:28.405 105 18302.82 45.71 52190.50 88888.00 2011-04-15 15:09:28.905 105 18302.81 45.70 52190.46 88888.00 2011-04-15 15:09:29.405 105 18302.73 45.84 52190.39 88888.00 2011-04-15 15:09:29.905 105 18302.81 45.94 52190.41 88888.00 2011-04-15 15:09:30.405 105 18302.82 46.00 52190.39 88888.00 2011-04-15 15:09:30.905 105 18302.75 45.90 52190.43 88888.00 2011-04-15 15:09:31.405 105 18302.71 45.89 52190.51 88888.00 2011-04-15 15:09:31.905 105 18302.68 46.02 52190.62 88888.00 2011-04-15 15:09:32.405 105 18302.80 46.04 52190.51 88888.00 2011-04-15 15:09:32.905 105 18302.67 46.05 52190.42 88888.00 2011-04-15 15:09:33.405 105 18302.53 46.05 52190.42 88888.00 2011-04-15 15:09:33.905 105 18302.49 46.08 52190.50 88888.00 2011-04-15 15:09:34.405 105 18302.49 46.02 52190.53 88888.00 2011-04-15 15:09:34.905 105 18302.53 46.03 52190.60 88888.00 2011-04-15 15:09:35.405 105 18302.50 46.08 52190.55 88888.00 2011-04-15 15:09:35.905 105 18302.49 46.06 52190.47 88888.00 2011-04-15 15:09:36.405 105 18302.50 46.10 52190.46 88888.00 2011-04-15 15:09:36.905 105 18302.49 46.14 52190.44 88888.00 2011-04-15 15:09:37.405 105 18302.53 46.24 52190.49 88888.00 2011-04-15 15:09:37.905 105 18302.55 46.22 52190.62 88888.00 2011-04-15 15:09:38.405 105 18302.55 46.13 52190.58 88888.00 2011-04-15 15:09:38.905 105 18302.49 46.12 52190.48 88888.00 2011-04-15 15:09:39.405 105 18302.55 46.14 52190.47 88888.00 2011-04-15 15:09:39.905 105 18302.55 46.28 52190.50 88888.00 2011-04-15 15:09:40.405 105 18302.53 46.22 52190.47 88888.00 2011-04-15 15:09:40.905 105 18302.53 46.19 52190.52 88888.00 2011-04-15 15:09:41.405 105 18302.46 46.20 52190.46 88888.00 2011-04-15 15:09:41.905 105 18302.51 46.15 52190.32 88888.00 2011-04-15 15:09:42.405 105 18302.55 46.20 52190.18 88888.00 2011-04-15 15:09:42.905 105 18302.50 46.20 52190.11 88888.00 2011-04-15 15:09:43.405 105 18302.50 46.08 52190.30 88888.00 2011-04-15 15:09:43.905 105 18302.46 46.03 52190.22 88888.00 2011-04-15 15:09:44.405 105 18302.46 46.11 52190.19 88888.00 2011-04-15 15:09:44.905 105 18302.54 46.22 52190.28 88888.00 2011-04-15 15:09:45.405 105 18302.57 46.27 52190.41 88888.00 2011-04-15 15:09:45.905 105 18302.62 46.20 52190.35 88888.00 2011-04-15 15:09:46.405 105 18302.63 46.18 52190.35 88888.00 2011-04-15 15:09:46.905 105 18302.71 46.13 52190.34 88888.00 2011-04-15 15:09:47.405 105 18302.67 46.12 52190.32 88888.00 2011-04-15 15:09:47.905 105 18302.61 46.12 52190.25 88888.00 2011-04-15 15:09:48.405 105 18302.60 46.19 52190.27 88888.00 2011-04-15 15:09:48.905 105 18302.67 46.23 52190.32 88888.00 2011-04-15 15:09:49.405 105 18302.67 46.32 52190.32 88888.00 2011-04-15 15:09:49.905 105 18302.67 46.26 52190.37 88888.00 2011-04-15 15:09:50.405 105 18302.65 46.14 52190.42 88888.00 2011-04-15 15:09:50.905 105 18302.75 46.07 52190.42 88888.00 2011-04-15 15:09:51.405 105 18302.74 45.96 52190.48 88888.00 2011-04-15 15:09:51.905 105 18302.72 45.96 52190.47 88888.00 2011-04-15 15:09:52.405 105 18302.74 45.99 52190.46 88888.00 2011-04-15 15:09:52.905 105 18302.60 46.00 52190.52 88888.00 2011-04-15 15:09:53.405 105 18302.57 45.97 52190.54 88888.00 2011-04-15 15:09:53.905 105 18302.62 46.04 52190.55 88888.00 2011-04-15 15:09:54.405 105 18302.68 46.12 52190.57 88888.00 2011-04-15 15:09:54.905 105 18302.67 46.07 52190.55 88888.00 2011-04-15 15:09:55.405 105 18302.72 45.99 52190.50 88888.00 2011-04-15 15:09:55.905 105 18302.66 45.97 52190.57 88888.00 2011-04-15 15:09:56.405 105 18302.52 46.00 52190.60 88888.00 2011-04-15 15:09:56.905 105 18302.51 45.93 52190.50 88888.00 2011-04-15 15:09:57.405 105 18302.59 45.90 52190.50 88888.00 2011-04-15 15:09:57.905 105 18302.57 45.87 52190.57 88888.00 2011-04-15 15:09:58.405 105 18302.59 45.81 52190.59 88888.00 2011-04-15 15:09:58.905 105 18302.76 45.81 52190.57 88888.00 2011-04-15 15:09:59.405 105 18302.67 45.75 52190.54 88888.00 2011-04-15 15:09:59.905 105 18302.72 45.73 52190.50 88888.00 2011-04-15 15:10:00.405 105 18302.78 45.74 52190.48 88888.00 2011-04-15 15:10:00.905 105 18302.67 45.63 52190.43 88888.00 2011-04-15 15:10:01.405 105 18302.67 45.64 52190.41 88888.00 2011-04-15 15:10:01.905 105 18302.75 45.62 52190.43 88888.00 2011-04-15 15:10:02.405 105 18302.74 45.49 52190.43 88888.00 2011-04-15 15:10:02.905 105 18302.74 45.45 52190.47 88888.00 2011-04-15 15:10:03.405 105 18302.78 45.51 52190.64 88888.00 2011-04-15 15:10:03.905 105 18302.85 45.41 52190.62 88888.00 2011-04-15 15:10:04.405 105 18302.82 45.37 52190.52 88888.00 2011-04-15 15:10:04.905 105 18302.73 45.41 52190.55 88888.00 2011-04-15 15:10:05.405 105 18302.77 45.41 52190.52 88888.00 2011-04-15 15:10:05.905 105 18302.77 45.40 52190.57 88888.00 2011-04-15 15:10:06.405 105 18302.81 45.35 52190.54 88888.00 2011-04-15 15:10:06.905 105 18302.84 45.35 52190.61 88888.00 2011-04-15 15:10:07.405 105 18302.92 45.33 52190.53 88888.00 2011-04-15 15:10:07.905 105 18302.88 45.37 52190.62 88888.00 2011-04-15 15:10:08.405 105 18302.87 45.40 52190.60 88888.00 2011-04-15 15:10:08.905 105 18302.87 45.35 52190.51 88888.00 2011-04-15 15:10:09.405 105 18302.96 45.32 52190.48 88888.00 2011-04-15 15:10:09.905 105 18302.93 45.36 52190.31 88888.00 2011-04-15 15:10:10.405 105 18302.81 45.40 52190.25 88888.00 2011-04-15 15:10:10.905 105 18302.82 45.31 52190.26 88888.00 2011-04-15 15:10:11.405 105 18302.95 45.24 52190.22 88888.00 2011-04-15 15:10:11.905 105 18303.00 45.28 52190.19 88888.00 2011-04-15 15:10:12.405 105 18302.98 45.25 52190.28 88888.00 2011-04-15 15:10:12.905 105 18302.95 45.21 52190.28 88888.00 2011-04-15 15:10:13.405 105 18303.03 45.27 52190.25 88888.00 2011-04-15 15:10:13.905 105 18303.06 45.22 52190.16 88888.00 2011-04-15 15:10:14.405 105 18303.02 45.09 52190.19 88888.00 2011-04-15 15:10:14.905 105 18303.06 45.11 52190.23 88888.00 2011-04-15 15:10:15.405 105 18303.09 45.10 52190.11 88888.00 2011-04-15 15:10:15.905 105 18303.16 45.08 52190.01 88888.00 2011-04-15 15:10:16.405 105 18303.18 45.15 52190.12 88888.00 2011-04-15 15:10:16.905 105 18303.13 45.15 52190.06 88888.00 2011-04-15 15:10:17.405 105 18303.26 45.18 52190.04 88888.00 2011-04-15 15:10:17.905 105 18303.32 45.13 52190.12 88888.00 2011-04-15 15:10:18.405 105 18303.27 45.13 52190.15 88888.00 2011-04-15 15:10:18.905 105 18303.29 45.07 52190.24 88888.00 2011-04-15 15:10:19.405 105 18303.31 45.07 52190.22 88888.00 2011-04-15 15:10:19.905 105 18303.41 45.07 52190.22 88888.00 2011-04-15 15:10:20.405 105 18303.38 45.01 52190.15 88888.00 2011-04-15 15:10:20.905 105 18303.47 44.98 52190.09 88888.00 2011-04-15 15:10:21.405 105 18303.37 44.97 52190.11 88888.00 2011-04-15 15:10:21.905 105 18303.36 45.03 52190.06 88888.00 2011-04-15 15:10:22.405 105 18303.32 45.03 52190.06 88888.00 2011-04-15 15:10:22.905 105 18303.36 45.00 52189.94 88888.00 2011-04-15 15:10:23.405 105 18303.46 44.99 52189.94 88888.00 2011-04-15 15:10:23.905 105 18303.60 45.01 52189.96 88888.00 2011-04-15 15:10:24.405 105 18303.60 45.03 52189.93 88888.00 2011-04-15 15:10:24.905 105 18303.68 45.04 52189.88 88888.00 2011-04-15 15:10:25.405 105 18303.56 45.02 52189.84 88888.00 2011-04-15 15:10:25.905 105 18303.50 44.94 52189.80 88888.00 2011-04-15 15:10:26.405 105 18303.52 44.92 52189.83 88888.00 2011-04-15 15:10:26.905 105 18303.58 44.87 52189.89 88888.00 2011-04-15 15:10:27.405 105 18303.60 44.92 52189.91 88888.00 2011-04-15 15:10:27.905 105 18303.50 44.95 52189.88 88888.00 2011-04-15 15:10:28.405 105 18303.54 44.97 52189.81 88888.00 2011-04-15 15:10:28.905 105 18303.59 44.97 52189.83 88888.00 2011-04-15 15:10:29.405 105 18303.54 45.05 52190.03 88888.00 2011-04-15 15:10:29.905 105 18303.54 45.09 52190.11 88888.00 2011-04-15 15:10:30.405 105 18303.57 45.07 52190.06 88888.00 2011-04-15 15:10:30.905 105 18303.58 45.02 52189.94 88888.00 2011-04-15 15:10:31.405 105 18303.64 45.01 52189.94 88888.00 2011-04-15 15:10:31.905 105 18303.71 45.12 52190.08 88888.00 2011-04-15 15:10:32.405 105 18303.70 45.08 52190.09 88888.00 2011-04-15 15:10:32.905 105 18303.69 45.10 52190.06 88888.00 2011-04-15 15:10:33.405 105 18303.80 45.20 52190.02 88888.00 2011-04-15 15:10:33.905 105 18303.85 45.25 52190.00 88888.00 2011-04-15 15:10:34.405 105 18303.73 45.23 52190.02 88888.00 2011-04-15 15:10:34.905 105 18303.81 45.20 52189.97 88888.00 2011-04-15 15:10:35.405 105 18303.85 45.23 52190.00 88888.00 2011-04-15 15:10:35.905 105 18303.86 45.24 52190.05 88888.00 2011-04-15 15:10:36.405 105 18303.96 45.27 52189.99 88888.00 2011-04-15 15:10:36.905 105 18304.03 45.32 52190.01 88888.00 2011-04-15 15:10:37.405 105 18304.04 45.36 52190.00 88888.00 2011-04-15 15:10:37.905 105 18303.91 45.35 52189.96 88888.00 2011-04-15 15:10:38.405 105 18303.93 45.30 52190.09 88888.00 2011-04-15 15:10:38.905 105 18303.98 45.25 52190.09 88888.00 2011-04-15 15:10:39.405 105 18303.81 45.29 52190.14 88888.00 2011-04-15 15:10:39.905 105 18303.84 45.32 52190.07 88888.00 2011-04-15 15:10:40.405 105 18303.83 45.35 52190.06 88888.00 2011-04-15 15:10:40.905 105 18303.90 45.45 52190.07 88888.00 2011-04-15 15:10:41.405 105 18303.86 45.43 52190.05 88888.00 2011-04-15 15:10:41.905 105 18303.86 45.37 52190.02 88888.00 2011-04-15 15:10:42.405 105 18303.97 45.38 52190.03 88888.00 2011-04-15 15:10:42.905 105 18303.83 45.40 52190.06 88888.00 2011-04-15 15:10:43.405 105 18303.90 45.41 52190.05 88888.00 2011-04-15 15:10:43.905 105 18303.96 45.43 52189.92 88888.00 2011-04-15 15:10:44.405 105 18304.03 45.52 52189.94 88888.00 2011-04-15 15:10:44.905 105 18304.29 45.53 52190.06 88888.00 2011-04-15 15:10:45.405 105 18303.98 45.46 52190.24 88888.00 2011-04-15 15:10:45.905 105 18303.87 45.56 52190.30 88888.00 2011-04-15 15:10:46.405 105 18303.94 45.58 52190.20 88888.00 2011-04-15 15:10:46.905 105 18303.93 45.59 52190.24 88888.00 2011-04-15 15:10:47.405 105 18303.94 45.63 52190.38 88888.00 2011-04-15 15:10:47.905 105 18303.93 45.59 52190.49 88888.00 2011-04-15 15:10:48.405 105 18303.94 45.61 52190.53 88888.00 2011-04-15 15:10:48.905 105 18303.92 45.63 52190.67 88888.00 2011-04-15 15:10:49.405 105 18303.89 45.67 52190.62 88888.00 2011-04-15 15:10:49.905 105 18303.85 45.70 52190.59 88888.00 2011-04-15 15:10:50.405 105 18303.79 45.59 52190.53 88888.00 2011-04-15 15:10:50.905 105 18303.82 45.56 52190.50 88888.00 2011-04-15 15:10:51.405 105 18303.73 45.57 52190.58 88888.00 2011-04-15 15:10:51.905 105 18303.70 45.65 52190.60 88888.00 2011-04-15 15:10:52.405 105 18303.78 45.69 52190.50 88888.00 2011-04-15 15:10:52.905 105 18303.79 45.67 52190.42 88888.00 2011-04-15 15:10:53.405 105 18303.74 45.72 52190.42 88888.00 2011-04-15 15:10:53.905 105 18303.80 45.76 52190.49 88888.00 2011-04-15 15:10:54.405 105 18303.83 45.70 52190.51 88888.00 2011-04-15 15:10:54.905 105 18303.71 45.66 52190.41 88888.00 2011-04-15 15:10:55.405 105 18303.61 45.73 52190.47 88888.00 2011-04-15 15:10:55.905 105 18303.68 45.72 52190.54 88888.00 2011-04-15 15:10:56.405 105 18303.67 45.68 52190.41 88888.00 2011-04-15 15:10:56.905 105 18303.74 45.66 52190.38 88888.00 2011-04-15 15:10:57.405 105 18303.84 45.72 52190.36 88888.00 2011-04-15 15:10:57.905 105 18303.81 45.74 52190.25 88888.00 2011-04-15 15:10:58.405 105 18303.83 45.76 52190.15 88888.00 2011-04-15 15:10:58.905 105 18303.79 45.86 52190.17 88888.00 2011-04-15 15:10:59.405 105 18303.72 45.87 52190.22 88888.00 2011-04-15 15:10:59.905 105 18303.71 45.80 52190.31 88888.00 2011-04-15 15:11:00.405 105 18303.73 45.81 52190.36 88888.00 2011-04-15 15:11:00.905 105 18303.74 45.86 52190.31 88888.00 2011-04-15 15:11:01.405 105 18303.74 45.84 52190.44 88888.00 2011-04-15 15:11:01.905 105 18303.75 45.91 52190.52 88888.00 2011-04-15 15:11:02.405 105 18303.76 45.92 52190.52 88888.00 2011-04-15 15:11:02.905 105 18303.75 45.93 52190.44 88888.00 2011-04-15 15:11:03.405 105 18303.69 45.87 52190.38 88888.00 2011-04-15 15:11:03.905 105 18303.62 45.86 52190.36 88888.00 2011-04-15 15:11:04.405 105 18303.65 45.86 52190.30 88888.00 2011-04-15 15:11:04.905 105 18303.79 45.93 52190.29 88888.00 2011-04-15 15:11:05.405 105 18303.76 45.94 52190.23 88888.00 2011-04-15 15:11:05.905 105 18303.80 45.92 52190.15 88888.00 2011-04-15 15:11:06.405 105 18303.76 45.88 52190.20 88888.00 2011-04-15 15:11:06.905 105 18303.68 45.82 52190.29 88888.00 2011-04-15 15:11:07.405 105 18303.65 45.78 52190.29 88888.00 2011-04-15 15:11:07.905 105 18303.72 45.85 52190.41 88888.00 2011-04-15 15:11:08.405 105 18303.76 45.96 52190.34 88888.00 2011-04-15 15:11:08.905 105 18303.67 45.92 52190.34 88888.00 2011-04-15 15:11:09.405 105 18303.68 45.95 52190.20 88888.00 2011-04-15 15:11:09.905 105 18303.76 45.94 52190.16 88888.00 2011-04-15 15:11:10.405 105 18303.78 46.01 52190.14 88888.00 2011-04-15 15:11:10.905 105 18303.80 46.00 52190.16 88888.00 2011-04-15 15:11:11.405 105 18303.72 45.94 52190.22 88888.00 2011-04-15 15:11:11.905 105 18303.83 45.94 52190.32 88888.00 2011-04-15 15:11:12.405 105 18303.82 45.91 52190.34 88888.00 2011-04-15 15:11:12.905 105 18303.79 45.96 52190.37 88888.00 2011-04-15 15:11:13.405 105 18303.84 45.92 52190.40 88888.00 2011-04-15 15:11:13.905 105 18303.80 45.90 52190.32 88888.00 2011-04-15 15:11:14.405 105 18303.76 45.93 52190.29 88888.00 2011-04-15 15:11:14.905 105 18303.69 45.95 52190.24 88888.00 2011-04-15 15:11:15.405 105 18303.75 45.86 52190.17 88888.00 2011-04-15 15:11:15.905 105 18303.78 45.81 52190.24 88888.00 2011-04-15 15:11:16.405 105 18303.87 45.68 52190.16 88888.00 2011-04-15 15:11:16.905 105 18303.86 45.59 52190.13 88888.00 2011-04-15 15:11:17.405 105 18303.82 45.63 52190.11 88888.00 2011-04-15 15:11:17.905 105 18303.87 45.60 52190.19 88888.00 2011-04-15 15:11:18.405 105 18303.83 45.54 52190.24 88888.00 2011-04-15 15:11:18.905 105 18303.80 45.46 52190.23 88888.00 2011-04-15 15:11:19.405 105 18303.74 45.48 52190.09 88888.00 2011-04-15 15:11:19.905 105 18303.81 45.38 52190.17 88888.00 2011-04-15 15:11:20.405 105 18303.86 45.38 52190.24 88888.00 2011-04-15 15:11:20.905 105 18303.97 45.39 52190.24 88888.00 2011-04-15 15:11:21.405 105 18303.98 45.29 52190.23 88888.00 2011-04-15 15:11:21.905 105 18304.01 45.24 52190.27 88888.00 2011-04-15 15:11:22.405 105 18304.03 45.15 52190.28 88888.00 2011-04-15 15:11:22.905 105 18304.05 45.07 52190.27 88888.00 2011-04-15 15:11:23.405 105 18303.95 45.01 52190.16 88888.00 2011-04-15 15:11:23.905 105 18303.93 45.04 52190.06 88888.00 2011-04-15 15:11:24.405 105 18303.90 45.08 52190.15 88888.00 2011-04-15 15:11:24.905 105 18303.84 45.08 52190.14 88888.00 2011-04-15 15:11:25.405 105 18303.85 45.09 52190.14 88888.00 2011-04-15 15:11:25.905 105 18303.90 44.99 52190.19 88888.00 2011-04-15 15:11:26.405 105 18303.93 44.94 52190.09 88888.00 2011-04-15 15:11:26.905 105 18303.94 44.86 52190.23 88888.00 2011-04-15 15:11:27.405 105 18303.97 44.79 52190.22 88888.00 2011-04-15 15:11:27.905 105 18304.00 44.77 52190.16 88888.00 2011-04-15 15:11:28.405 105 18303.85 44.88 52190.08 88888.00 2011-04-15 15:11:28.905 105 18303.81 44.86 52190.08 88888.00 2011-04-15 15:11:29.405 105 18304.16 44.82 52190.01 88888.00 2011-04-15 15:11:29.905 105 18304.19 44.77 52189.94 88888.00 2011-04-15 15:11:30.405 105 18304.06 44.79 52189.88 88888.00 2011-04-15 15:11:30.905 105 18304.03 44.84 52189.97 88888.00 2011-04-15 15:11:31.405 105 18304.09 44.66 52190.03 88888.00 2011-04-15 15:11:31.905 105 18304.11 44.61 52190.14 88888.00 2011-04-15 15:11:32.405 105 18304.05 44.65 52190.16 88888.00 2011-04-15 15:11:32.905 105 18304.02 44.66 52190.26 88888.00 2011-04-15 15:11:33.405 105 18303.98 44.75 52190.20 88888.00 2011-04-15 15:11:33.905 105 18304.01 44.74 52190.04 88888.00 2011-04-15 15:11:34.405 105 18304.11 44.74 52189.95 88888.00 2011-04-15 15:11:34.905 105 18304.05 44.84 52189.84 88888.00 2011-04-15 15:11:35.405 105 18303.98 44.88 52189.92 88888.00 2011-04-15 15:11:35.905 105 18304.06 44.89 52189.95 88888.00 2011-04-15 15:11:36.405 105 18304.02 44.85 52189.99 88888.00 2011-04-15 15:11:36.905 105 18303.96 44.77 52190.03 88888.00 2011-04-15 15:11:37.405 105 18304.00 44.79 52190.06 88888.00 2011-04-15 15:11:37.905 105 18304.06 44.78 52190.09 88888.00 2011-04-15 15:11:38.405 105 18304.16 44.76 52190.08 88888.00 2011-04-15 15:11:38.905 105 18304.14 44.71 52190.03 88888.00 2011-04-15 15:11:39.405 105 18304.19 44.72 52190.14 88888.00 2011-04-15 15:11:39.905 105 18304.29 44.74 52190.17 88888.00 2011-04-15 15:11:40.405 105 18304.18 44.76 52190.01 88888.00 2011-04-15 15:11:40.905 105 18304.17 44.78 52190.01 88888.00 2011-04-15 15:11:41.405 105 18304.23 44.70 52190.07 88888.00 2011-04-15 15:11:41.905 105 18304.28 44.78 52190.03 88888.00 2011-04-15 15:11:42.405 105 18304.28 44.81 52189.96 88888.00 2011-04-15 15:11:42.905 105 18304.19 44.82 52189.99 88888.00 2011-04-15 15:11:43.405 105 18304.25 44.86 52190.01 88888.00 2011-04-15 15:11:43.905 105 18304.18 44.86 52189.92 88888.00 2011-04-15 15:11:44.405 105 18304.25 44.91 52189.89 88888.00 2011-04-15 15:11:44.905 105 18304.25 44.92 52190.02 88888.00 2011-04-15 15:11:45.405 105 18304.24 44.94 52190.06 88888.00 2011-04-15 15:11:45.905 105 18304.20 44.93 52190.00 88888.00 2011-04-15 15:11:46.405 105 18304.17 44.90 52190.01 88888.00 2011-04-15 15:11:46.905 105 18304.19 44.86 52190.04 88888.00 2011-04-15 15:11:47.405 105 18304.17 44.91 52190.07 88888.00 2011-04-15 15:11:47.905 105 18304.20 44.96 52190.06 88888.00 2011-04-15 15:11:48.405 105 18304.16 44.94 52190.14 88888.00 2011-04-15 15:11:48.905 105 18304.14 44.94 52190.24 88888.00 2011-04-15 15:11:49.405 105 18304.08 44.98 52190.19 88888.00 2011-04-15 15:11:49.905 105 18304.12 45.02 52190.18 88888.00 2011-04-15 15:11:50.405 105 18304.11 45.05 52190.13 88888.00 2011-04-15 15:11:50.905 105 18304.05 44.99 52190.15 88888.00 2011-04-15 15:11:51.405 105 18304.09 45.04 52190.16 88888.00 2011-04-15 15:11:51.905 105 18304.04 45.03 52190.11 88888.00 2011-04-15 15:11:52.405 105 18304.05 44.93 52190.14 88888.00 2011-04-15 15:11:52.905 105 18304.07 44.93 52190.16 88888.00 2011-04-15 15:11:53.405 105 18304.11 45.02 52190.08 88888.00 2011-04-15 15:11:53.905 105 18304.00 45.04 52190.04 88888.00 2011-04-15 15:11:54.405 105 18304.06 45.04 52190.00 88888.00 2011-04-15 15:11:54.905 105 18304.07 45.03 52190.07 88888.00 2011-04-15 15:11:55.405 105 18304.02 44.99 52190.16 88888.00 2011-04-15 15:11:55.905 105 18304.00 44.96 52190.19 88888.00 2011-04-15 15:11:56.405 105 18304.03 45.00 52190.22 88888.00 2011-04-15 15:11:56.905 105 18304.09 45.03 52190.17 88888.00 2011-04-15 15:11:57.405 105 18304.11 45.19 52190.17 88888.00 2011-04-15 15:11:57.905 105 18303.98 45.22 52190.15 88888.00 2011-04-15 15:11:58.405 105 18303.96 45.24 52190.15 88888.00 2011-04-15 15:11:58.905 105 18303.94 45.24 52190.14 88888.00 2011-04-15 15:11:59.405 105 18303.86 45.20 52190.14 88888.00 2011-04-15 15:11:59.905 105 18303.85 45.15 52190.25 88888.00 2011-04-15 15:12:00.405 105 18303.93 45.12 52190.22 88888.00 2011-04-15 15:12:00.905 105 18303.98 45.21 52190.19 88888.00 2011-04-15 15:12:01.405 105 18303.96 45.15 52190.14 88888.00 2011-04-15 15:12:01.905 105 18303.89 45.13 52190.16 88888.00 2011-04-15 15:12:02.405 105 18303.89 45.21 52190.13 88888.00 2011-04-15 15:12:02.905 105 18303.82 45.16 52190.14 88888.00 2011-04-15 15:12:03.405 105 18303.84 45.09 52190.13 88888.00 2011-04-15 15:12:03.905 105 18303.76 45.12 52190.17 88888.00 2011-04-15 15:12:04.405 105 18303.78 45.18 52190.09 88888.00 2011-04-15 15:12:04.905 105 18303.75 45.26 52190.23 88888.00 2011-04-15 15:12:05.405 105 18303.70 45.29 52190.15 88888.00 2011-04-15 15:12:05.905 105 18303.58 45.35 52190.18 88888.00 2011-04-15 15:12:06.405 105 18303.49 45.37 52190.23 88888.00 2011-04-15 15:12:06.905 105 18303.49 45.33 52190.19 88888.00 2011-04-15 15:12:07.405 105 18303.54 45.32 52190.20 88888.00 2011-04-15 15:12:07.905 105 18303.52 45.35 52190.20 88888.00 2011-04-15 15:12:08.405 105 18303.54 45.37 52190.28 88888.00 2011-04-15 15:12:08.905 105 18303.58 45.41 52190.32 88888.00 2011-04-15 15:12:09.405 105 18303.54 45.37 52190.32 88888.00 2011-04-15 15:12:09.905 105 18303.53 45.36 52190.47 88888.00 2011-04-15 15:12:10.405 105 18303.54 45.38 52190.50 88888.00 2011-04-15 15:12:10.905 105 18303.42 45.40 52190.41 88888.00 2011-04-15 15:12:11.405 105 18303.40 45.40 52190.54 88888.00 2011-04-15 15:12:11.905 105 18303.40 45.40 52190.58 88888.00 2011-04-15 15:12:12.405 105 18303.43 45.51 52190.55 88888.00 2011-04-15 15:12:12.905 105 18303.37 45.57 52190.57 88888.00 2011-04-15 15:12:13.405 105 18303.27 45.56 52190.62 88888.00 2011-04-15 15:12:13.905 105 18303.31 45.59 52190.59 88888.00 2011-04-15 15:12:14.405 105 18303.24 45.62 52190.67 88888.00 2011-04-15 15:12:14.905 105 18303.06 45.64 52190.72 88888.00 2011-04-15 15:12:15.405 105 18303.04 45.67 52190.63 88888.00 2011-04-15 15:12:15.905 105 18302.98 45.69 52190.52 88888.00 2011-04-15 15:12:16.405 105 18302.92 45.72 52190.53 88888.00 2011-04-15 15:12:16.905 105 18302.94 45.67 52190.50 88888.00 2011-04-15 15:12:17.405 105 18302.93 45.66 52190.43 88888.00 2011-04-15 15:12:17.905 105 18302.88 45.64 52190.44 88888.00 2011-04-15 15:12:18.405 105 18302.87 45.65 52190.49 88888.00 2011-04-15 15:12:18.905 105 18302.92 45.75 52190.57 88888.00 2011-04-15 15:12:19.405 105 18302.83 45.79 52190.55 88888.00 2011-04-15 15:12:19.905 105 18302.73 45.77 52190.51 88888.00 2011-04-15 15:12:20.405 105 18302.82 45.80 52190.49 88888.00 2011-04-15 15:12:20.905 105 18302.81 45.86 52190.41 88888.00 2011-04-15 15:12:21.405 105 18302.84 45.88 52190.51 88888.00 2011-04-15 15:12:21.905 105 18302.74 45.88 52190.58 88888.00 2011-04-15 15:12:22.405 105 18302.75 45.90 52190.58 88888.00 2011-04-15 15:12:22.905 105 18302.73 45.79 52190.64 88888.00 2011-04-15 15:12:23.405 105 18302.67 45.86 52190.64 88888.00 2011-04-15 15:12:23.905 105 18302.57 45.84 52190.62 88888.00 2011-04-15 15:12:24.405 105 18302.66 45.86 52190.42 88888.00 2011-04-15 15:12:24.905 105 18302.72 45.76 52190.46 88888.00 2011-04-15 15:12:25.405 105 18302.80 45.71 52190.43 88888.00 2011-04-15 15:12:25.905 105 18302.71 45.66 52190.53 88888.00 2011-04-15 15:12:26.405 105 18302.73 45.63 52190.53 88888.00 2011-04-15 15:12:26.905 105 18302.75 45.62 52190.49 88888.00 2011-04-15 15:12:27.405 105 18302.81 45.65 52190.69 88888.00 2011-04-15 15:12:27.905 105 18302.75 45.65 52190.75 88888.00 2011-04-15 15:12:28.405 105 18302.75 45.70 52190.82 88888.00 2011-04-15 15:12:28.905 105 18302.75 45.71 52190.67 88888.00 2011-04-15 15:12:29.405 105 18302.75 45.72 52190.47 88888.00 2011-04-15 15:12:29.905 105 18302.80 45.68 52190.43 88888.00 2011-04-15 15:12:30.405 105 18302.80 45.67 52190.54 88888.00 2011-04-15 15:12:30.905 105 18302.70 45.65 52190.58 88888.00 2011-04-15 15:12:31.405 105 18302.70 45.56 52190.61 88888.00 2011-04-15 15:12:31.905 105 18302.70 45.57 52190.59 88888.00 2011-04-15 15:12:32.405 105 18302.65 45.47 52190.59 88888.00 2011-04-15 15:12:32.905 105 18302.74 45.48 52190.64 88888.00 2011-04-15 15:12:33.405 105 18302.76 45.54 52190.64 88888.00 2011-04-15 15:12:33.905 105 18302.72 45.48 52190.49 88888.00 2011-04-15 15:12:34.405 105 18302.63 45.44 52190.44 88888.00 2011-04-15 15:12:34.905 105 18302.62 45.37 52190.44 88888.00 2011-04-15 15:12:35.405 105 18302.66 45.26 52190.42 88888.00 2011-04-15 15:12:35.905 105 18302.80 45.27 52190.57 88888.00 2011-04-15 15:12:36.405 105 18302.81 45.25 52190.58 88888.00 2011-04-15 15:12:36.905 105 18302.86 45.18 52190.38 88888.00 2011-04-15 15:12:37.405 105 18302.78 45.20 52190.26 88888.00 2011-04-15 15:12:37.905 105 18302.75 45.23 52190.27 88888.00 2011-04-15 15:12:38.405 105 18302.89 45.20 52190.24 88888.00 2011-04-15 15:12:38.905 105 18302.89 45.12 52190.27 88888.00 2011-04-15 15:12:39.405 105 18302.87 45.04 52190.25 88888.00 2011-04-15 15:12:39.905 105 18302.85 44.96 52190.07 88888.00 2011-04-15 15:12:40.405 105 18302.81 44.89 52190.03 88888.00 2011-04-15 15:12:40.905 105 18302.89 44.78 52190.07 88888.00 2011-04-15 15:12:41.405 105 18302.94 44.65 52190.03 88888.00 2011-04-15 15:12:41.905 105 18302.94 44.62 52189.95 88888.00 2011-04-15 15:12:42.405 105 18302.98 44.58 52189.88 88888.00 2011-04-15 15:12:42.905 105 18303.02 44.52 52189.83 88888.00 2011-04-15 15:12:43.405 105 18302.98 44.48 52189.89 88888.00 2011-04-15 15:12:43.905 105 18302.88 44.46 52190.02 88888.00 2011-04-15 15:12:44.405 105 18302.95 44.36 52189.96 88888.00 2011-04-15 15:12:44.905 105 18302.94 44.30 52189.99 88888.00 2011-04-15 15:12:45.402 105 18302.82 44.25 52189.99 88888.00 2011-04-15 15:12:45.902 105 18302.71 44.22 52189.99 88888.00 2011-04-15 15:12:46.402 105 18302.92 44.19 52189.97 88888.00 2011-04-15 15:12:46.902 105 18302.96 44.19 52189.93 88888.00 2011-04-15 15:12:47.402 105 18302.84 44.11 52189.82 88888.00 2011-04-15 15:12:47.902 105 18302.81 43.99 52189.94 88888.00 2011-04-15 15:12:48.402 105 18302.93 43.93 52189.99 88888.00 2011-04-15 15:12:48.902 105 18302.91 43.86 52189.92 88888.00 2011-04-15 15:12:49.402 105 18302.99 43.95 52189.90 88888.00 2011-04-15 15:12:49.902 105 18303.00 43.93 52189.83 88888.00 2011-04-15 15:12:50.402 105 18302.99 43.82 52189.79 88888.00 2011-04-15 15:12:50.902 105 18303.08 43.77 52189.83 88888.00 2011-04-15 15:12:51.402 105 18303.11 43.72 52189.93 88888.00 2011-04-15 15:12:51.902 105 18303.22 43.77 52189.95 88888.00 2011-04-15 15:12:52.402 105 18303.28 43.73 52189.71 88888.00 2011-04-15 15:12:52.902 105 18303.31 43.61 52189.64 88888.00 2011-04-15 15:12:53.402 105 18303.33 43.59 52189.66 88888.00 2011-04-15 15:12:53.902 105 18303.31 43.57 52189.62 88888.00 2011-04-15 15:12:54.402 105 18303.32 43.53 52189.68 88888.00 2011-04-15 15:12:54.902 105 18303.39 43.53 52189.73 88888.00 2011-04-15 15:12:55.402 105 18303.44 43.67 52189.74 88888.00 2011-04-15 15:12:55.902 105 18303.54 43.67 52189.82 88888.00 2011-04-15 15:12:56.402 105 18303.63 43.62 52189.80 88888.00 2011-04-15 15:12:56.902 105 18303.49 43.59 52189.78 88888.00 2011-04-15 15:12:57.402 105 18303.42 43.67 52189.67 88888.00 2011-04-15 15:12:57.902 105 18303.32 43.68 52189.67 88888.00 2011-04-15 15:12:58.402 105 18303.43 43.61 52189.64 88888.00 2011-04-15 15:12:58.902 105 18303.57 43.61 52189.67 88888.00 2011-04-15 15:12:59.402 105 18303.62 43.60 52189.74 88888.00 2011-04-15 15:12:59.902 105 18303.71 43.68 52189.72 88888.00 2011-04-15 15:13:00.402 105 18303.68 43.67 52189.66 88888.00 2011-04-15 15:13:00.902 105 18303.71 43.61 52189.59 88888.00 2011-04-15 15:13:01.402 105 18303.70 43.61 52189.65 88888.00 2011-04-15 15:13:01.902 105 18303.70 43.64 52189.70 88888.00 2011-04-15 15:13:02.402 105 18303.68 43.63 52189.72 88888.00 2011-04-15 15:13:02.902 105 18303.71 43.60 52189.61 88888.00 2011-04-15 15:13:03.402 105 18303.71 43.55 52189.53 88888.00 2011-04-15 15:13:03.902 105 18303.72 43.64 52189.49 88888.00 2011-04-15 15:13:04.402 105 18303.80 43.70 52189.58 88888.00 2011-04-15 15:13:04.902 105 18303.80 43.62 52189.69 88888.00 2011-04-15 15:13:05.402 105 18303.79 43.61 52189.64 88888.00 2011-04-15 15:13:05.902 105 18303.67 43.65 52189.61 88888.00 2011-04-15 15:13:06.402 105 18303.65 43.55 52189.60 88888.00 2011-04-15 15:13:06.902 105 18303.81 43.53 52189.67 88888.00 2011-04-15 15:13:07.402 105 18303.84 43.60 52189.71 88888.00 2011-04-15 15:13:07.902 105 18303.82 43.70 52189.72 88888.00 2011-04-15 15:13:08.402 105 18303.80 43.63 52189.70 88888.00 2011-04-15 15:13:08.902 105 18303.85 43.66 52189.73 88888.00 2011-04-15 15:13:09.402 105 18303.96 43.75 52189.73 88888.00 2011-04-15 15:13:09.902 105 18303.96 43.69 52189.77 88888.00 2011-04-15 15:13:10.402 105 18303.97 43.71 52189.74 88888.00 2011-04-15 15:13:10.902 105 18303.94 43.72 52189.81 88888.00 2011-04-15 15:13:11.402 105 18303.92 43.76 52189.72 88888.00 2011-04-15 15:13:11.902 105 18303.97 43.88 52189.70 88888.00 2011-04-15 15:13:12.402 105 18304.05 43.92 52189.74 88888.00 2011-04-15 15:13:12.902 105 18303.92 43.93 52189.74 88888.00 2011-04-15 15:13:13.402 105 18303.94 43.97 52189.70 88888.00 2011-04-15 15:13:13.902 105 18303.89 44.01 52189.62 88888.00 2011-04-15 15:13:14.402 105 18303.87 44.01 52189.70 88888.00 2011-04-15 15:13:14.902 105 18303.85 44.07 52189.72 88888.00 2011-04-15 15:13:15.402 105 18303.85 44.05 52189.64 88888.00 2011-04-15 15:13:15.902 105 18303.86 44.03 52189.65 88888.00 2011-04-15 15:13:16.402 105 18303.90 44.03 52189.62 88888.00 2011-04-15 15:13:16.902 105 18303.87 44.01 52189.62 88888.00 2011-04-15 15:13:17.402 105 18303.82 44.00 52189.73 88888.00 2011-04-15 15:13:17.902 105 18303.87 44.04 52189.68 88888.00 2011-04-15 15:13:18.402 105 18303.93 43.98 52189.55 88888.00 2011-04-15 15:13:18.902 105 18303.92 43.98 52189.51 88888.00 2011-04-15 15:13:19.402 105 18304.00 44.01 52189.56 88888.00 2011-04-15 15:13:19.902 105 18304.16 44.10 52189.69 88888.00 2011-04-15 15:13:20.402 105 18304.14 44.05 52189.71 88888.00 2011-04-15 15:13:20.902 105 18304.14 44.05 52189.69 88888.00 2011-04-15 15:13:21.402 105 18304.15 44.04 52189.65 88888.00 2011-04-15 15:13:21.902 105 18304.13 44.08 52189.69 88888.00 2011-04-15 15:13:22.402 105 18304.12 44.15 52189.66 88888.00 2011-04-15 15:13:22.902 105 18304.17 44.12 52189.61 88888.00 2011-04-15 15:13:23.402 105 18304.24 44.10 52189.62 88888.00 2011-04-15 15:13:23.902 105 18304.16 44.11 52189.62 88888.00 2011-04-15 15:13:24.402 105 18304.15 44.15 52189.62 88888.00 2011-04-15 15:13:24.902 105 18304.06 44.12 52189.67 88888.00 2011-04-15 15:13:25.402 105 18304.07 44.11 52189.58 88888.00 2011-04-15 15:13:25.902 105 18304.18 44.12 52189.56 88888.00 2011-04-15 15:13:26.402 105 18304.27 44.11 52189.47 88888.00 2011-04-15 15:13:26.902 105 18304.19 44.07 52189.36 88888.00 2011-04-15 15:13:27.402 105 18304.08 44.06 52189.33 88888.00 2011-04-15 15:13:27.902 105 18304.14 44.05 52189.47 88888.00 2011-04-15 15:13:28.402 105 18304.17 43.96 52189.76 88888.00 2011-04-15 15:13:28.902 105 18304.16 43.91 52189.79 88888.00 2011-04-15 15:13:29.402 105 18304.35 43.90 52189.73 88888.00 2011-04-15 15:13:29.902 105 18304.62 43.90 52189.80 88888.00 2011-04-15 15:13:30.402 105 18304.33 43.82 52190.05 88888.00 2011-04-15 15:13:30.902 105 18304.19 43.84 52190.01 88888.00 2011-04-15 15:13:31.402 105 18304.19 43.87 52189.97 88888.00 2011-04-15 15:13:31.902 105 18304.20 43.79 52190.00 88888.00 2011-04-15 15:13:32.402 105 18304.24 43.70 52190.05 88888.00 2011-04-15 15:13:32.902 105 18304.17 43.65 52190.07 88888.00 2011-04-15 15:13:33.402 105 18304.08 43.55 52190.06 88888.00 2011-04-15 15:13:33.902 105 18304.23 43.48 52190.09 88888.00 2011-04-15 15:13:34.402 105 18304.28 43.46 52190.08 88888.00 2011-04-15 15:13:34.902 105 18304.23 43.44 52190.14 88888.00 2011-04-15 15:13:35.402 105 18304.18 43.44 52190.14 88888.00 2011-04-15 15:13:35.902 105 18304.15 43.41 52190.09 88888.00 2011-04-15 15:13:36.402 105 18304.11 43.35 52190.08 88888.00 2011-04-15 15:13:36.902 105 18304.06 43.37 52189.99 88888.00 2011-04-15 15:13:37.402 105 18303.98 43.33 52189.97 88888.00 2011-04-15 15:13:37.902 105 18303.94 43.32 52190.04 88888.00 2011-04-15 15:13:38.402 105 18304.07 43.23 52189.97 88888.00 2011-04-15 15:13:38.902 105 18304.07 43.20 52189.95 88888.00 2011-04-15 15:13:39.402 105 18303.91 43.19 52190.00 88888.00 2011-04-15 15:13:39.902 105 18303.83 43.25 52189.99 88888.00 2011-04-15 15:13:40.402 105 18303.76 43.12 52190.06 88888.00 2011-04-15 15:13:40.902 105 18303.72 43.03 52190.07 88888.00 2011-04-15 15:13:41.402 105 18303.73 43.03 52190.00 88888.00 2011-04-15 15:13:41.902 105 18304.00 43.00 52189.95 88888.00 2011-04-15 15:13:42.402 105 18303.84 42.97 52189.91 88888.00 2011-04-15 15:13:42.902 105 18303.74 42.93 52189.94 88888.00 2011-04-15 15:13:43.402 105 18303.74 42.92 52190.03 88888.00 2011-04-15 15:13:43.902 105 18303.63 42.96 52190.13 88888.00 2011-04-15 15:13:44.402 105 18303.64 42.82 52190.03 88888.00 2011-04-15 15:13:44.902 105 18303.54 42.86 52190.05 88888.00 2011-04-15 15:13:45.402 105 18303.48 42.97 52189.96 88888.00 2011-04-15 15:13:45.902 105 18303.51 42.86 52189.92 88888.00 2011-04-15 15:13:46.402 105 18303.46 42.78 52189.97 88888.00 2011-04-15 15:13:46.902 105 18303.42 42.77 52190.02 88888.00 2011-04-15 15:13:47.402 105 18303.27 42.68 52190.04 88888.00 2011-04-15 15:13:47.902 105 18303.08 42.63 52190.09 88888.00 2011-04-15 15:13:48.402 105 18303.24 42.66 52190.12 88888.00 2011-04-15 15:13:48.902 105 18303.31 42.76 52190.11 88888.00 2011-04-15 15:13:49.402 105 18303.33 42.74 52190.11 88888.00 2011-04-15 15:13:49.902 105 18303.26 42.57 52190.05 88888.00 2011-04-15 15:13:50.402 105 18303.27 42.48 52189.97 88888.00 2011-04-15 15:13:50.902 105 18303.27 42.48 52190.06 88888.00 2011-04-15 15:13:51.402 105 18303.28 42.53 52190.05 88888.00 2011-04-15 15:13:51.902 105 18303.29 42.53 52189.97 88888.00 2011-04-15 15:13:52.402 105 18303.24 42.53 52190.01 88888.00 2011-04-15 15:13:52.902 105 18303.26 42.56 52189.97 88888.00 2011-04-15 15:13:53.402 105 18303.28 42.49 52189.99 88888.00 2011-04-15 15:13:53.902 105 18303.03 42.60 52189.91 88888.00 2011-04-15 15:13:54.402 105 18303.08 42.60 52189.93 88888.00 2011-04-15 15:13:54.902 105 18303.17 42.67 52189.95 88888.00 2011-04-15 15:13:55.402 105 18303.16 42.75 52189.94 88888.00 2011-04-15 15:13:55.902 105 18303.17 42.84 52189.94 88888.00 2011-04-15 15:13:56.402 105 18303.17 42.90 52190.00 88888.00 2011-04-15 15:13:56.902 105 18303.17 42.89 52189.94 88888.00 2011-04-15 15:13:57.402 105 18303.60 42.87 52189.90 88888.00 2011-04-15 15:13:57.902 105 18303.36 42.92 52189.92 88888.00 2011-04-15 15:13:58.402 105 18302.99 42.94 52190.02 88888.00 2011-04-15 15:13:58.902 105 18302.89 43.06 52190.07 88888.00 2011-04-15 15:13:59.402 105 18302.85 43.11 52190.01 88888.00 2011-04-15 15:13:59.902 105 18302.86 43.18 52190.01 88888.00 2011-04-15 15:14:00.402 105 18302.88 43.15 52190.01 88888.00 2011-04-15 15:14:00.902 105 18302.88 43.16 52190.04 88888.00 2011-04-15 15:14:01.402 105 18302.76 43.18 52190.00 88888.00 2011-04-15 15:14:01.902 105 18302.85 43.26 52190.04 88888.00 2011-04-15 15:14:02.402 105 18302.94 43.33 52190.02 88888.00 2011-04-15 15:14:02.902 105 18302.99 43.32 52190.07 88888.00 2011-04-15 15:14:03.402 105 18303.02 43.36 52190.23 88888.00 2011-04-15 15:14:03.902 105 18302.88 43.40 52190.18 88888.00 2011-04-15 15:14:04.402 105 18302.80 43.43 52190.09 88888.00 2011-04-15 15:14:04.902 105 18302.75 43.44 52190.20 88888.00 2011-04-15 15:14:05.402 105 18302.91 43.54 52190.29 88888.00 2011-04-15 15:14:05.902 105 18302.93 43.49 52190.19 88888.00 2011-04-15 15:14:06.402 105 18302.94 43.59 52190.05 88888.00 2011-04-15 15:14:06.902 105 18302.98 43.74 52190.06 88888.00 2011-04-15 15:14:07.402 105 18302.97 43.80 52190.03 88888.00 2011-04-15 15:14:07.902 105 18302.94 43.75 52189.99 88888.00 2011-04-15 15:14:08.402 105 18302.96 43.73 52189.99 88888.00 2011-04-15 15:14:08.902 105 18302.88 43.76 52189.99 88888.00 2011-04-15 15:14:09.402 105 18302.94 43.84 52190.01 88888.00 2011-04-15 15:14:09.902 105 18302.98 43.80 52189.88 88888.00 2011-04-15 15:14:10.402 105 18302.97 43.81 52189.81 88888.00 2011-04-15 15:14:10.902 105 18302.91 43.81 52189.80 88888.00 2011-04-15 15:14:11.402 105 18303.03 43.80 52189.83 88888.00 2011-04-15 15:14:11.902 105 18303.18 43.88 52189.89 88888.00 2011-04-15 15:14:12.402 105 18303.16 43.87 52189.90 88888.00 2011-04-15 15:14:12.902 105 18303.11 43.85 52189.86 88888.00 2011-04-15 15:14:13.402 105 18303.18 43.87 52189.93 88888.00 2011-04-15 15:14:13.902 105 18303.17 43.97 52190.05 88888.00 2011-04-15 15:14:14.402 105 18303.09 44.07 52190.06 88888.00 2011-04-15 15:14:14.902 105 18303.16 44.06 52190.04 88888.00 2011-04-15 15:14:15.402 105 18303.18 44.08 52189.94 88888.00 2011-04-15 15:14:15.902 105 18303.16 44.03 52189.89 88888.00 2011-04-15 15:14:16.402 105 18303.10 44.11 52189.79 88888.00 2011-04-15 15:14:16.902 105 18303.09 44.18 52189.73 88888.00 2011-04-15 15:14:17.402 105 18303.06 44.14 52189.70 88888.00 2011-04-15 15:14:17.902 105 18303.20 44.13 52189.72 88888.00 2011-04-15 15:14:18.402 105 18303.28 44.03 52189.76 88888.00 2011-04-15 15:14:18.902 105 18303.19 44.03 52189.77 88888.00 2011-04-15 15:14:19.402 105 18303.27 44.04 52189.67 88888.00 2011-04-15 15:14:19.902 105 18303.27 44.04 52189.73 88888.00 2011-04-15 15:14:20.402 105 18302.97 44.07 52189.76 88888.00 2011-04-15 15:14:20.902 105 18303.06 44.08 52189.89 88888.00 2011-04-15 15:14:21.402 105 18303.06 44.10 52189.97 88888.00 2011-04-15 15:14:21.902 105 18302.92 44.05 52189.84 88888.00 2011-04-15 15:14:22.402 105 18302.97 43.99 52189.80 88888.00 2011-04-15 15:14:22.902 105 18303.03 43.95 52189.81 88888.00 2011-04-15 15:14:23.402 105 18303.04 43.99 52189.72 88888.00 2011-04-15 15:14:23.902 105 18303.11 44.01 52189.61 88888.00 2011-04-15 15:14:24.402 105 18303.19 43.97 52189.68 88888.00 2011-04-15 15:14:24.902 105 18303.25 43.94 52189.80 88888.00 2011-04-15 15:14:25.402 105 18303.21 43.91 52189.77 88888.00 2011-04-15 15:14:25.902 105 18303.17 43.85 52189.64 88888.00 2011-04-15 15:14:26.402 105 18303.26 43.76 52189.67 88888.00 2011-04-15 15:14:26.902 105 18303.32 43.67 52189.66 88888.00 2011-04-15 15:14:27.402 105 18303.29 43.64 52189.56 88888.00 2011-04-15 15:14:27.902 105 18303.26 43.64 52189.49 88888.00 2011-04-15 15:14:28.402 105 18303.18 43.58 52189.55 88888.00 2011-04-15 15:14:28.902 105 18303.17 43.51 52189.50 88888.00 2011-04-15 15:14:29.402 105 18303.22 43.49 52189.44 88888.00 2011-04-15 15:14:29.902 105 18303.29 43.43 52189.38 88888.00 2011-04-15 15:14:30.402 105 18303.35 43.39 52189.43 88888.00 2011-04-15 15:14:30.902 105 18303.43 43.36 52189.48 88888.00 2011-04-15 15:14:31.402 105 18303.56 43.32 52189.56 88888.00 2011-04-15 15:14:31.902 105 18303.41 43.27 52189.61 88888.00 2011-04-15 15:14:32.402 105 18303.52 43.21 52189.61 88888.00 2011-04-15 15:14:32.902 105 18303.61 43.05 52189.60 88888.00 2011-04-15 15:14:33.402 105 18303.71 42.93 52189.54 88888.00 2011-04-15 15:14:33.902 105 18303.73 42.88 52189.44 88888.00 2011-04-15 15:14:34.402 105 18303.74 42.85 52189.45 88888.00 2011-04-15 15:14:34.902 105 18303.64 42.82 52189.49 88888.00 2011-04-15 15:14:35.402 105 18303.72 42.78 52189.37 88888.00 2011-04-15 15:14:35.902 105 18303.82 42.68 52189.26 88888.00 2011-04-15 15:14:36.402 105 18303.82 42.70 52189.30 88888.00 2011-04-15 15:14:36.902 105 18303.86 42.60 52189.24 88888.00 2011-04-15 15:14:37.402 105 18303.95 42.53 52189.32 88888.00 2011-04-15 15:14:37.902 105 18303.85 42.55 52189.28 88888.00 2011-04-15 15:14:38.402 105 18303.72 42.53 52189.20 88888.00 2011-04-15 15:14:38.902 105 18303.78 42.45 52189.12 88888.00 2011-04-15 15:14:39.402 105 18303.73 42.36 52189.12 88888.00 2011-04-15 15:14:39.902 105 18303.78 42.23 52189.16 88888.00 2011-04-15 15:14:40.402 105 18303.73 42.20 52189.18 88888.00 2011-04-15 15:14:40.902 105 18303.82 42.26 52189.09 88888.00 2011-04-15 15:14:41.402 105 18303.80 42.22 52189.03 88888.00 2011-04-15 15:14:41.902 105 18303.64 42.23 52189.14 88888.00 2011-04-15 15:14:42.402 105 18303.64 42.21 52189.26 88888.00 2011-04-15 15:14:42.902 105 18303.72 42.11 52189.34 88888.00 2011-04-15 15:14:43.402 105 18303.72 42.02 52189.36 88888.00 2011-04-15 15:14:43.902 105 18303.79 42.00 52189.35 88888.00 2011-04-15 15:14:44.402 105 18303.83 41.97 52189.36 88888.00 2011-04-15 15:14:44.902 105 18303.98 41.97 52189.27 88888.00 2011-04-15 15:14:45.402 105 18303.95 41.92 52189.38 88888.00 2011-04-15 15:14:45.902 105 18303.81 41.91 52189.42 88888.00 2011-04-15 15:14:46.402 105 18303.71 41.85 52189.37 88888.00 2011-04-15 15:14:46.902 105 18303.72 41.78 52189.38 88888.00 2011-04-15 15:14:47.402 105 18303.68 41.79 52189.41 88888.00 2011-04-15 15:14:47.902 105 18303.70 41.73 52189.38 88888.00 2011-04-15 15:14:48.402 105 18303.71 41.73 52189.43 88888.00 2011-04-15 15:14:48.902 105 18303.81 41.67 52189.42 88888.00 2011-04-15 15:14:49.402 105 18303.89 41.56 52189.39 88888.00 2011-04-15 15:14:49.902 105 18303.81 41.51 52189.36 88888.00 2011-04-15 15:14:50.402 105 18303.76 41.61 52189.38 88888.00 2011-04-15 15:14:50.902 105 18303.69 41.63 52189.50 88888.00 2011-04-15 15:14:51.402 105 18303.81 41.67 52189.54 88888.00 2011-04-15 15:14:51.902 105 18303.81 41.64 52189.45 88888.00 2011-04-15 15:14:52.402 105 18303.70 41.62 52189.41 88888.00 2011-04-15 15:14:52.902 105 18303.82 41.64 52189.42 88888.00 2011-04-15 15:14:53.402 105 18303.74 41.66 52189.47 88888.00 2011-04-15 15:14:53.902 105 18303.69 41.69 52189.49 88888.00 2011-04-15 15:14:54.402 105 18303.68 41.75 52189.59 88888.00 2011-04-15 15:14:54.902 105 18303.70 41.74 52189.61 88888.00 2011-04-15 15:14:55.402 105 18303.78 41.69 52189.71 88888.00 2011-04-15 15:14:55.902 105 18303.81 41.70 52189.69 88888.00 2011-04-15 15:14:56.402 105 18303.75 41.77 52189.57 88888.00 2011-04-15 15:14:56.902 105 18303.67 41.86 52189.51 88888.00 2011-04-15 15:14:57.402 105 18303.67 41.92 52189.49 88888.00 2011-04-15 15:14:57.902 105 18303.68 41.96 52189.51 88888.00 2011-04-15 15:14:58.402 105 18303.67 41.98 52189.46 88888.00 2011-04-15 15:14:58.902 105 18303.70 42.02 52189.47 88888.00 2011-04-15 15:14:59.402 105 18303.60 41.99 52189.46 88888.00 2011-04-15 15:14:59.902 105 18303.60 42.10 52189.32 88888.00 2011-04-15 15:15:00.402 105 18303.58 42.15 52189.20 88888.00 2011-04-15 15:15:00.902 105 18303.58 42.24 52189.27 88888.00 2011-04-15 15:15:01.402 105 18303.46 42.26 52189.32 88888.00 2011-04-15 15:15:01.902 105 18303.41 42.36 52189.42 88888.00 2011-04-15 15:15:02.402 105 18303.38 42.47 52189.42 88888.00 2011-04-15 15:15:02.902 105 18303.46 42.45 52189.48 88888.00 2011-04-15 15:15:03.402 105 18303.54 42.60 52189.57 88888.00 2011-04-15 15:15:03.902 105 18303.53 42.65 52189.58 88888.00 2011-04-15 15:15:04.402 105 18303.51 42.69 52189.54 88888.00 2011-04-15 15:15:04.902 105 18303.42 42.78 52189.49 88888.00 2011-04-15 15:15:05.402 105 18303.33 42.89 52189.53 88888.00 2011-04-15 15:15:05.902 105 18303.36 42.93 52189.51 88888.00 2011-04-15 15:15:06.402 105 18303.52 42.92 52189.50 88888.00 2011-04-15 15:15:06.902 105 18303.47 42.99 52189.45 88888.00 2011-04-15 15:15:07.402 105 18303.22 43.06 52189.43 88888.00 2011-04-15 15:15:07.902 105 18303.25 43.20 52189.50 88888.00 2011-04-15 15:15:08.402 105 18303.37 43.20 52189.57 88888.00 2011-04-15 15:15:08.902 105 18303.39 43.25 52189.55 88888.00 2011-04-15 15:15:09.402 105 18303.53 43.27 52189.54 88888.00 2011-04-15 15:15:09.902 105 18303.52 43.29 52189.59 88888.00 2011-04-15 15:15:10.402 105 18303.37 43.41 52189.53 88888.00 2011-04-15 15:15:10.902 105 18303.30 43.46 52189.53 88888.00 2011-04-15 15:15:11.402 105 18303.37 43.47 52189.59 88888.00 2011-04-15 15:15:11.902 105 18303.35 43.55 52189.54 88888.00 2011-04-15 15:15:12.402 105 18303.24 43.56 52189.59 88888.00 2011-04-15 15:15:12.902 105 18303.25 43.52 52189.67 88888.00 2011-04-15 15:15:13.402 105 18303.31 43.53 52189.77 88888.00 2011-04-15 15:15:13.902 105 18303.40 43.52 52189.71 88888.00 2011-04-15 15:15:14.402 105 18303.32 43.53 52189.74 88888.00 2011-04-15 15:15:14.902 105 18303.25 43.59 52189.80 88888.00 2011-04-15 15:15:15.402 105 18303.17 43.63 52189.85 88888.00 2011-04-15 15:15:15.902 105 18303.17 43.69 52189.86 88888.00 2011-04-15 15:15:16.402 105 18303.22 43.81 52189.84 88888.00 2011-04-15 15:15:16.902 105 18303.25 43.81 52189.85 88888.00 2011-04-15 15:15:17.402 105 18303.35 43.75 52189.79 88888.00 2011-04-15 15:15:17.902 105 18303.41 43.78 52189.76 88888.00 2011-04-15 15:15:18.402 105 18303.36 43.89 52189.78 88888.00 2011-04-15 15:15:18.902 105 18303.46 43.93 52189.78 88888.00 2011-04-15 15:15:19.402 105 18303.49 43.95 52189.85 88888.00 2011-04-15 15:15:19.902 105 18303.31 43.93 52189.82 88888.00 2011-04-15 15:15:20.402 105 18303.29 43.92 52189.78 88888.00 2011-04-15 15:15:20.902 105 18303.37 43.84 52189.73 88888.00 2011-04-15 15:15:21.402 105 18303.27 43.87 52189.60 88888.00 2011-04-15 15:15:21.902 105 18303.17 43.86 52189.58 88888.00 2011-04-15 15:15:22.402 105 18303.06 43.80 52189.68 88888.00 2011-04-15 15:15:22.902 105 18303.04 43.80 52189.80 88888.00 2011-04-15 15:15:23.402 105 18303.05 43.84 52189.84 88888.00 2011-04-15 15:15:23.902 105 18302.85 43.79 52189.82 88888.00 2011-04-15 15:15:24.402 105 18303.06 43.70 52189.72 88888.00 2011-04-15 15:15:24.902 105 18303.06 43.69 52189.66 88888.00 2011-04-15 15:15:25.402 105 18303.02 43.70 52189.72 88888.00 2011-04-15 15:15:25.902 105 18302.96 43.72 52189.71 88888.00 2011-04-15 15:15:26.402 105 18302.94 43.68 52189.68 88888.00 2011-04-15 15:15:26.902 105 18302.96 43.72 52189.71 88888.00 2011-04-15 15:15:27.402 105 18302.96 43.66 52189.74 88888.00 2011-04-15 15:15:27.902 105 18302.96 43.57 52189.70 88888.00 2011-04-15 15:15:28.402 105 18302.85 43.42 52189.68 88888.00 2011-04-15 15:15:28.902 105 18302.99 43.44 52189.68 88888.00 2011-04-15 15:15:29.402 105 18302.97 43.37 52189.65 88888.00 2011-04-15 15:15:29.902 105 18302.85 43.32 52189.68 88888.00 2011-04-15 15:15:30.402 105 18302.93 43.26 52189.64 88888.00 2011-04-15 15:15:30.902 105 18302.94 43.24 52189.71 88888.00 2011-04-15 15:15:31.402 105 18302.95 43.22 52189.65 88888.00 2011-04-15 15:15:31.902 105 18302.94 43.18 52189.68 88888.00 2011-04-15 15:15:32.402 105 18303.16 43.05 52189.66 88888.00 2011-04-15 15:15:32.902 105 18303.02 42.99 52189.72 88888.00 2011-04-15 15:15:33.402 105 18302.82 43.00 52189.64 88888.00 2011-04-15 15:15:33.902 105 18302.76 42.99 52189.66 88888.00 2011-04-15 15:15:34.402 105 18302.76 42.89 52189.72 88888.00 2011-04-15 15:15:34.902 105 18302.76 42.87 52189.73 88888.00 2011-04-15 15:15:35.402 105 18302.75 42.85 52189.71 88888.00 2011-04-15 15:15:35.902 105 18302.81 42.78 52189.78 88888.00 2011-04-15 15:15:36.402 105 18302.89 42.67 52189.69 88888.00 2011-04-15 15:15:36.902 105 18302.87 42.65 52189.62 88888.00 2011-04-15 15:15:37.402 105 18302.72 42.63 52189.66 88888.00 2011-04-15 15:15:37.902 105 18302.66 42.60 52189.74 88888.00 2011-04-15 15:15:38.402 105 18302.62 42.58 52189.68 88888.00 2011-04-15 15:15:38.902 105 18302.67 42.52 52189.72 88888.00 2011-04-15 15:15:39.402 105 18302.74 42.46 52189.74 88888.00 2011-04-15 15:15:39.902 105 18302.62 42.39 52189.74 88888.00 2011-04-15 15:15:40.402 105 18302.75 42.29 52189.65 88888.00 2011-04-15 15:15:40.902 105 18302.78 42.27 52189.54 88888.00 2011-04-15 15:15:41.402 105 18302.66 42.24 52189.66 88888.00 2011-04-15 15:15:41.902 105 18302.75 42.14 52189.66 88888.00 2011-04-15 15:15:42.402 105 18302.73 42.10 52189.60 88888.00 2011-04-15 15:15:42.902 105 18302.71 42.06 52189.51 88888.00 2011-04-15 15:15:43.402 105 18302.68 42.08 52189.54 88888.00 2011-04-15 15:15:43.902 105 18302.75 42.02 52189.62 88888.00 2011-04-15 15:15:44.402 105 18302.84 41.95 52189.56 88888.00 2011-04-15 15:15:44.902 105 18302.83 41.84 52189.49 88888.00 2011-04-15 15:15:45.402 105 18302.86 41.79 52189.47 88888.00 2011-04-15 15:15:45.902 105 18302.80 41.78 52189.54 88888.00 2011-04-15 15:15:46.402 105 18302.81 41.81 52189.69 88888.00 2011-04-15 15:15:46.902 105 18302.82 41.82 52189.67 88888.00 2011-04-15 15:15:47.402 105 18302.87 41.81 52189.69 88888.00 2011-04-15 15:15:47.902 105 18302.84 41.80 52189.72 88888.00 2011-04-15 15:15:48.402 105 18302.88 41.80 52189.62 88888.00 2011-04-15 15:15:48.902 105 18302.88 41.88 52189.69 88888.00 2011-04-15 15:15:49.402 105 18302.93 41.91 52189.73 88888.00 2011-04-15 15:15:49.902 105 18303.05 41.92 52189.67 88888.00 2011-04-15 15:15:50.402 105 18302.99 41.86 52189.55 88888.00 2011-04-15 15:15:50.902 105 18302.88 41.87 52189.54 88888.00 2011-04-15 15:15:51.402 105 18302.66 41.94 52189.50 88888.00 2011-04-15 15:15:51.902 105 18302.57 42.03 52189.44 88888.00 2011-04-15 15:15:52.402 105 18302.72 42.02 52189.39 88888.00 2011-04-15 15:15:52.902 105 18302.91 42.03 52189.58 88888.00 2011-04-15 15:15:53.402 105 18302.97 42.10 52189.69 88888.00 2011-04-15 15:15:53.902 105 18302.91 42.18 52189.54 88888.00 2011-04-15 15:15:54.402 105 18302.82 42.22 52189.38 88888.00 2011-04-15 15:15:54.902 105 18302.81 42.24 52189.47 88888.00 2011-04-15 15:15:55.402 105 18302.72 42.27 52189.50 88888.00 2011-04-15 15:15:55.902 105 18302.68 42.39 52189.59 88888.00 2011-04-15 15:15:56.402 105 18302.78 42.34 52189.53 88888.00 2011-04-15 15:15:56.902 105 18302.89 42.31 52189.44 88888.00 2011-04-15 15:15:57.402 105 18302.94 42.27 52189.34 88888.00 2011-04-15 15:15:57.902 105 18302.82 42.35 52189.43 88888.00 2011-04-15 15:15:58.402 105 18302.71 42.43 52189.36 88888.00 2011-04-15 15:15:58.902 105 18302.75 42.53 52189.25 88888.00 2011-04-15 15:15:59.402 105 18302.87 42.52 52189.28 88888.00 2011-04-15 15:15:59.902 105 18302.82 42.60 52189.30 88888.00 2011-04-15 15:16:00.402 105 18302.67 42.66 52189.32 88888.00 2011-04-15 15:16:00.902 105 18302.82 42.67 52189.26 88888.00 2011-04-15 15:16:01.402 105 18302.89 42.60 52189.24 88888.00 2011-04-15 15:16:01.902 105 18303.02 42.64 52189.21 88888.00 2011-04-15 15:16:02.402 105 18303.05 42.66 52189.26 88888.00 2011-04-15 15:16:02.902 105 18303.02 42.73 52189.31 88888.00 2011-04-15 15:16:03.402 105 18303.07 42.71 52189.25 88888.00 2011-04-15 15:16:03.902 105 18303.07 42.71 52189.34 88888.00 2011-04-15 15:16:04.402 105 18302.98 42.75 52189.42 88888.00 2011-04-15 15:16:04.902 105 18302.93 42.80 52189.36 88888.00 2011-04-15 15:16:05.402 105 18303.05 42.88 52189.41 88888.00 2011-04-15 15:16:05.902 105 18303.11 42.89 52189.47 88888.00 2011-04-15 15:16:06.402 105 18303.11 42.84 52189.56 88888.00 2011-04-15 15:16:06.902 105 18303.14 42.85 52189.56 88888.00 2011-04-15 15:16:07.402 105 18303.07 42.91 52189.47 88888.00 2011-04-15 15:16:07.902 105 18303.09 42.96 52189.44 88888.00 2011-04-15 15:16:08.402 105 18303.17 43.02 52189.44 88888.00 2011-04-15 15:16:08.902 105 18303.08 43.10 52189.37 88888.00 2011-04-15 15:16:09.402 105 18303.14 43.08 52189.30 88888.00 2011-04-15 15:16:09.902 105 18303.02 43.08 52189.23 88888.00 2011-04-15 15:16:10.402 105 18303.00 43.06 52189.31 88888.00 2011-04-15 15:16:10.902 105 18303.17 43.09 52189.27 88888.00 2011-04-15 15:16:11.402 105 18303.26 43.21 52189.20 88888.00 2011-04-15 15:16:11.902 105 18303.27 43.18 52189.10 88888.00 2011-04-15 15:16:12.402 105 18303.40 43.11 52189.18 88888.00 2011-04-15 15:16:12.902 105 18303.44 43.07 52189.30 88888.00 2011-04-15 15:16:13.402 105 18303.30 43.09 52189.30 88888.00 2011-04-15 15:16:13.902 105 18303.30 43.10 52189.30 88888.00 2011-04-15 15:16:14.402 105 18303.28 43.21 52189.19 88888.00 2011-04-15 15:16:14.902 105 18303.33 43.16 52189.20 88888.00 2011-04-15 15:16:15.402 105 18303.31 43.14 52189.36 88888.00 2011-04-15 15:16:15.902 105 18303.28 43.16 52189.27 88888.00 2011-04-15 15:16:16.402 105 18303.32 43.15 52189.25 88888.00 2011-04-15 15:16:16.902 105 18303.44 43.18 52189.33 88888.00 2011-04-15 15:16:17.402 105 18303.51 43.11 52189.28 88888.00 2011-04-15 15:16:17.902 105 18303.61 43.10 52189.19 88888.00 2011-04-15 15:16:18.402 105 18303.59 43.13 52189.27 88888.00 2011-04-15 15:16:18.902 105 18303.57 43.15 52189.27 88888.00 2011-04-15 15:16:19.402 105 18303.62 43.21 52189.32 88888.00 2011-04-15 15:16:19.902 105 18303.63 43.23 52189.23 88888.00 2011-04-15 15:16:20.402 105 18303.74 43.11 52189.23 88888.00 2011-04-15 15:16:20.902 105 18303.70 43.02 52189.26 88888.00 2011-04-15 15:16:21.402 105 18303.76 43.04 52189.27 88888.00 2011-04-15 15:16:21.902 105 18303.83 43.13 52189.28 88888.00 2011-04-15 15:16:22.402 105 18303.72 43.07 52189.35 88888.00 2011-04-15 15:16:22.902 105 18303.64 42.99 52189.35 88888.00 2011-04-15 15:16:23.402 105 18303.67 42.97 52189.34 88888.00 2011-04-15 15:16:23.902 105 18303.63 42.96 52189.31 88888.00 2011-04-15 15:16:24.402 105 18303.64 42.99 52189.36 88888.00 2011-04-15 15:16:24.902 105 18303.64 42.97 52189.31 88888.00 2011-04-15 15:16:25.402 105 18303.69 42.93 52189.31 88888.00 2011-04-15 15:16:25.902 105 18303.80 42.92 52189.27 88888.00 2011-04-15 15:16:26.402 105 18303.76 42.98 52189.34 88888.00 2011-04-15 15:16:26.902 105 18303.73 42.97 52189.38 88888.00 2011-04-15 15:16:27.402 105 18303.86 42.87 52189.53 88888.00 2011-04-15 15:16:27.902 105 18303.89 42.75 52189.51 88888.00 2011-04-15 15:16:28.402 105 18303.91 42.76 52189.48 88888.00 2011-04-15 15:16:28.902 105 18303.90 42.72 52189.47 88888.00 2011-04-15 15:16:29.402 105 18303.75 42.72 52189.44 88888.00 2011-04-15 15:16:29.902 105 18303.72 42.70 52189.39 88888.00 2011-04-15 15:16:30.402 105 18303.83 42.60 52189.38 88888.00 2011-04-15 15:16:30.902 105 18303.86 42.56 52189.36 88888.00 2011-04-15 15:16:31.402 105 18303.79 42.54 52189.37 88888.00 2011-04-15 15:16:31.902 105 18303.80 42.45 52189.43 88888.00 2011-04-15 15:16:32.402 105 18303.87 42.36 52189.34 88888.00 2011-04-15 15:16:32.902 105 18303.78 42.19 52189.36 88888.00 2011-04-15 15:16:33.402 105 18303.64 42.12 52189.39 88888.00 2011-04-15 15:16:33.902 105 18303.68 42.19 52189.34 88888.00 2011-04-15 15:16:34.402 105 18303.58 42.32 52189.32 88888.00 2011-04-15 15:16:34.902 105 18303.52 42.39 52189.33 88888.00 2011-04-15 15:16:35.402 105 18303.50 42.32 52189.31 88888.00 2011-04-15 15:16:35.902 105 18303.51 42.25 52189.41 88888.00 2011-04-15 15:16:36.402 105 18303.48 42.22 52189.45 88888.00 2011-04-15 15:16:36.902 105 18303.57 42.21 52189.28 88888.00 2011-04-15 15:16:37.402 105 18303.59 42.23 52189.28 88888.00 2011-04-15 15:16:37.902 105 18303.58 42.20 52189.34 88888.00 2011-04-15 15:16:38.402 105 18303.56 42.10 52189.35 88888.00 2011-04-15 15:16:38.902 105 18303.62 42.09 52189.42 88888.00 2011-04-15 15:16:39.402 105 18303.48 42.12 52189.42 88888.00 2011-04-15 15:16:39.902 105 18303.35 42.11 52189.47 88888.00 2011-04-15 15:16:40.402 105 18303.22 42.08 52189.53 88888.00 2011-04-15 15:16:40.902 105 18303.20 42.10 52189.56 88888.00 2011-04-15 15:16:41.402 105 18303.28 42.05 52189.56 88888.00 2011-04-15 15:16:41.902 105 18303.33 42.06 52189.39 88888.00 2011-04-15 15:16:42.402 105 18303.37 42.09 52189.31 88888.00 2011-04-15 15:16:42.902 105 18303.30 42.11 52189.33 88888.00 2011-04-15 15:16:43.402 105 18303.28 42.12 52189.27 88888.00 2011-04-15 15:16:43.902 105 18303.36 42.11 52189.42 88888.00 2011-04-15 15:16:44.402 105 18303.29 42.07 52189.43 88888.00 2011-04-15 15:16:44.902 105 18303.20 42.06 52189.45 88888.00 2011-04-15 15:16:45.402 105 18303.19 42.12 52189.46 88888.00 2011-04-15 15:16:45.902 105 18303.10 42.09 52189.49 88888.00 2011-04-15 15:16:46.402 105 18303.15 42.12 52189.50 88888.00 2011-04-15 15:16:46.902 105 18303.27 42.20 52189.59 88888.00 2011-04-15 15:16:47.402 105 18303.42 42.16 52189.54 88888.00 2011-04-15 15:16:47.902 105 18303.40 42.14 52189.56 88888.00 2011-04-15 15:16:48.402 105 18303.37 42.19 52189.64 88888.00 2011-04-15 15:16:48.902 105 18303.43 42.19 52189.67 88888.00 2011-04-15 15:16:49.402 105 18303.31 42.31 52189.60 88888.00 2011-04-15 15:16:49.902 105 18303.30 42.37 52189.58 88888.00 2011-04-15 15:16:50.402 105 18303.18 42.38 52189.62 88888.00 2011-04-15 15:16:50.902 105 18303.22 42.36 52189.64 88888.00 2011-04-15 15:16:51.402 105 18303.25 42.38 52189.71 88888.00 2011-04-15 15:16:51.902 105 18303.16 42.54 52189.66 88888.00 2011-04-15 15:16:52.402 105 18303.21 42.61 52189.59 88888.00 2011-04-15 15:16:52.902 105 18303.22 42.60 52189.61 88888.00 2011-04-15 15:16:53.402 105 18303.28 42.59 52189.60 88888.00 2011-04-15 15:16:53.902 105 18303.35 42.59 52189.65 88888.00 2011-04-15 15:16:54.402 105 18303.25 42.66 52189.57 88888.00 2011-04-15 15:16:54.902 105 18303.19 42.77 52189.57 88888.00 2011-04-15 15:16:55.402 105 18303.24 42.81 52189.60 88888.00 2011-04-15 15:16:55.902 105 18303.33 42.88 52189.49 88888.00 2011-04-15 15:16:56.402 105 18303.31 42.89 52189.46 88888.00 2011-04-15 15:16:56.902 105 18303.35 42.90 52189.53 88888.00 2011-04-15 15:16:57.402 105 18303.26 42.97 52189.57 88888.00 2011-04-15 15:16:57.902 105 18303.13 43.02 52189.54 88888.00 2011-04-15 15:16:58.402 105 18303.16 43.10 52189.51 88888.00 2011-04-15 15:16:58.902 105 18303.17 43.18 52189.61 88888.00 2011-04-15 15:16:59.402 105 18303.14 43.14 52189.67 88888.00 2011-04-15 15:16:59.902 105 18303.15 43.18 52189.62 88888.00 2011-04-15 15:17:00.402 105 18303.13 43.25 52189.50 88888.00 2011-04-15 15:17:00.902 105 18303.17 43.26 52189.50 88888.00 2011-04-15 15:17:01.402 105 18303.21 43.29 52189.53 88888.00 2011-04-15 15:17:01.902 105 18303.10 43.25 52189.58 88888.00 2011-04-15 15:17:02.402 105 18303.18 43.30 52189.47 88888.00 2011-04-15 15:17:02.902 105 18303.08 43.33 52189.44 88888.00 2011-04-15 15:17:03.402 105 18303.04 43.33 52189.49 88888.00 2011-04-15 15:17:03.902 105 18303.08 43.34 52189.50 88888.00 2011-04-15 15:17:04.402 105 18303.08 43.42 52189.48 88888.00 2011-04-15 15:17:04.902 105 18303.14 43.40 52189.60 88888.00 2011-04-15 15:17:05.402 105 18303.15 43.38 52189.53 88888.00 2011-04-15 15:17:05.902 105 18303.13 43.35 52189.45 88888.00 2011-04-15 15:17:06.402 105 18303.14 43.33 52189.46 88888.00 2011-04-15 15:17:06.902 105 18303.19 43.33 52189.46 88888.00 2011-04-15 15:17:07.402 105 18303.14 43.18 52189.44 88888.00 2011-04-15 15:17:07.902 105 18303.08 43.20 52189.44 88888.00 2011-04-15 15:17:08.402 105 18303.04 43.18 52189.45 88888.00 2011-04-15 15:17:08.902 105 18302.88 43.13 52189.49 88888.00 2011-04-15 15:17:09.402 105 18302.84 43.06 52189.49 88888.00 2011-04-15 15:17:09.902 105 18302.94 43.05 52189.46 88888.00 2011-04-15 15:17:10.402 105 18302.98 43.09 52189.50 88888.00 2011-04-15 15:17:10.902 105 18303.08 43.05 52189.49 88888.00 2011-04-15 15:17:11.402 105 18302.96 42.96 52189.53 88888.00 2011-04-15 15:17:11.902 105 18302.74 42.82 52189.59 88888.00 2011-04-15 15:17:12.402 105 18302.96 42.80 52189.55 88888.00 2011-04-15 15:17:12.902 105 18302.94 42.84 52189.58 88888.00 2011-04-15 15:17:13.402 105 18302.97 42.74 52189.43 88888.00 2011-04-15 15:17:13.902 105 18302.91 42.67 52189.32 88888.00 2011-04-15 15:17:14.402 105 18302.92 42.62 52189.35 88888.00 2011-04-15 15:17:14.902 105 18302.99 42.56 52189.38 88888.00 2011-04-15 15:17:15.402 105 18302.85 42.53 52189.46 88888.00 2011-04-15 15:17:15.902 105 18302.91 42.55 52189.41 88888.00 2011-04-15 15:17:16.402 105 18302.99 42.53 52189.36 88888.00 2011-04-15 15:17:16.902 105 18303.00 42.45 52189.25 88888.00 2011-04-15 15:17:17.402 105 18303.03 42.37 52189.27 88888.00 2011-04-15 15:17:17.902 105 18303.03 42.24 52189.31 88888.00 2011-04-15 15:17:18.402 105 18303.04 42.11 52189.24 88888.00 2011-04-15 15:17:18.902 105 18303.02 42.09 52189.25 88888.00 2011-04-15 15:17:19.402 105 18303.02 42.03 52189.27 88888.00 2011-04-15 15:17:19.902 105 18303.00 41.95 52189.20 88888.00 2011-04-15 15:17:20.402 105 18302.96 41.94 52189.20 88888.00 2011-04-15 15:17:20.902 105 18302.96 41.91 52189.18 88888.00 2011-04-15 15:17:21.402 105 18302.96 41.86 52189.10 88888.00 2011-04-15 15:17:21.902 105 18303.09 41.79 52189.19 88888.00 2011-04-15 15:17:22.402 105 18303.06 41.74 52189.33 88888.00 2011-04-15 15:17:22.902 105 18303.02 41.64 52189.31 88888.00 2011-04-15 15:17:23.402 105 18303.13 41.60 52189.24 88888.00 2011-04-15 15:17:23.902 105 18303.10 41.62 52189.19 88888.00 2011-04-15 15:17:24.402 105 18303.07 41.61 52189.15 88888.00 2011-04-15 15:17:24.902 105 18303.16 41.59 52189.25 88888.00 2011-04-15 15:17:25.402 105 18303.19 41.57 52189.19 88888.00 2011-04-15 15:17:25.902 105 18303.30 41.46 52189.24 88888.00 2011-04-15 15:17:26.402 105 18303.30 41.37 52189.26 88888.00 2011-04-15 15:17:26.902 105 18303.28 41.29 52189.30 88888.00 2011-04-15 15:17:27.402 105 18303.25 41.24 52189.32 88888.00 2011-04-15 15:17:27.902 105 18303.30 41.23 52189.25 88888.00 2011-04-15 15:17:28.402 105 18303.33 41.26 52189.21 88888.00 2011-04-15 15:17:28.902 105 18303.37 41.19 52189.19 88888.00 2011-04-15 15:17:29.402 105 18303.28 40.96 52189.24 88888.00 2011-04-15 15:17:29.902 105 18303.19 40.91 52189.23 88888.00 2011-04-15 15:17:30.402 105 18303.30 40.79 52189.11 88888.00 2011-04-15 15:17:30.902 105 18303.33 40.72 52189.03 88888.00 2011-04-15 15:17:31.402 105 18303.47 40.70 52189.03 88888.00 2011-04-15 15:17:31.902 105 18303.47 40.58 52189.11 88888.00 2011-04-15 15:17:32.402 105 18303.37 40.60 52189.16 88888.00 2011-04-15 15:17:32.902 105 18303.25 40.58 52189.19 88888.00 2011-04-15 15:17:33.402 105 18303.18 40.53 52189.14 88888.00 2011-04-15 15:17:33.902 105 18303.18 40.52 52189.02 88888.00 2011-04-15 15:17:34.402 105 18303.15 40.51 52188.99 88888.00 2011-04-15 15:17:34.902 105 18303.11 40.47 52189.10 88888.00 2011-04-15 15:17:35.402 105 18303.11 40.46 52189.08 88888.00 2011-04-15 15:17:35.902 105 18303.15 40.45 52189.04 88888.00 2011-04-15 15:17:36.402 105 18303.26 40.42 52189.00 88888.00 2011-04-15 15:17:36.902 105 18303.22 40.49 52188.88 88888.00 2011-04-15 15:17:37.402 105 18303.27 40.49 52188.88 88888.00 2011-04-15 15:17:37.902 105 18303.20 40.45 52188.92 88888.00 2011-04-15 15:17:38.402 105 18303.39 40.47 52188.98 88888.00 2011-04-15 15:17:38.902 105 18303.42 40.52 52189.06 88888.00 2011-04-15 15:17:39.402 105 18303.39 40.56 52189.10 88888.00 2011-04-15 15:17:39.902 105 18303.35 40.52 52189.18 88888.00 2011-04-15 15:17:40.402 105 18303.31 40.47 52189.23 88888.00 2011-04-15 15:17:40.902 105 18303.30 40.59 52189.24 88888.00 2011-04-15 15:17:41.402 105 18303.25 40.70 52189.18 88888.00 2011-04-15 15:17:41.902 105 18303.21 40.72 52189.18 88888.00 2011-04-15 15:17:42.402 105 18303.26 40.79 52189.22 88888.00 2011-04-15 15:17:42.902 105 18303.28 40.88 52189.41 88888.00 2011-04-15 15:17:43.402 105 18303.35 40.92 52189.37 88888.00 2011-04-15 15:17:43.902 105 18303.31 40.96 52189.33 88888.00 2011-04-15 15:17:44.402 105 18303.39 41.03 52189.39 88888.00 2011-04-15 15:17:44.902 105 18303.40 41.05 52189.44 88888.00 2011-04-15 15:17:45.402 105 18303.42 41.12 52189.42 88888.00 2011-04-15 15:17:45.902 105 18303.46 41.21 52189.44 88888.00 2011-04-15 15:17:46.402 105 18303.56 41.31 52189.39 88888.00 2011-04-15 15:17:46.902 105 18303.54 41.37 52189.36 88888.00 2011-04-15 15:17:47.402 105 18303.53 41.39 52189.24 88888.00 2011-04-15 15:17:47.902 105 18303.50 41.43 52189.25 88888.00 2011-04-15 15:17:48.402 105 18303.46 41.48 52189.27 88888.00 2011-04-15 15:17:48.902 105 18303.46 41.51 52189.30 88888.00 2011-04-15 15:17:49.402 105 18303.56 41.57 52189.27 88888.00 2011-04-15 15:17:49.902 105 18303.46 41.63 52189.20 88888.00 2011-04-15 15:17:50.402 105 18303.53 41.80 52189.33 88888.00 2011-04-15 15:17:50.902 105 18303.61 41.91 52189.38 88888.00 2011-04-15 15:17:51.402 105 18303.71 41.95 52189.34 88888.00 2011-04-15 15:17:51.902 105 18303.72 41.95 52189.42 88888.00 2011-04-15 15:17:52.402 105 18303.63 42.00 52189.36 88888.00 2011-04-15 15:17:52.902 105 18303.67 42.09 52189.39 88888.00 2011-04-15 15:17:53.402 105 18303.41 42.08 52189.50 88888.00 2011-04-15 15:17:53.902 105 18303.32 42.06 52189.61 88888.00 2011-04-15 15:17:54.402 105 18303.47 42.09 52189.49 88888.00 2011-04-15 15:17:54.902 105 18303.54 42.12 52189.50 88888.00 2011-04-15 15:17:55.402 105 18303.54 42.19 52189.58 88888.00 2011-04-15 15:17:55.902 105 18303.52 42.20 52189.67 88888.00 2011-04-15 15:17:56.402 105 18303.40 42.27 52189.59 88888.00 2011-04-15 15:17:56.902 105 18303.37 42.33 52189.50 88888.00 2011-04-15 15:17:57.402 105 18303.32 42.39 52189.37 88888.00 2011-04-15 15:17:57.902 105 18303.26 42.44 52189.30 88888.00 2011-04-15 15:17:58.402 105 18303.46 42.44 52189.49 88888.00 2011-04-15 15:17:58.902 105 18303.38 42.47 52189.64 88888.00 2011-04-15 15:17:59.402 105 18303.22 42.46 52189.54 88888.00 2011-04-15 15:17:59.902 105 18303.27 42.49 52189.53 88888.00 2011-04-15 15:18:00.402 105 18303.28 42.48 52189.61 88888.00 2011-04-15 15:18:00.902 105 18303.27 42.53 52189.67 88888.00 2011-04-15 15:18:01.402 105 18303.22 42.58 52189.58 88888.00 2011-04-15 15:18:01.902 105 18303.36 42.59 52189.56 88888.00 2011-04-15 15:18:02.402 105 18303.18 42.64 52189.61 88888.00 2011-04-15 15:18:02.902 105 18302.96 42.62 52189.73 88888.00 2011-04-15 15:18:03.402 105 18303.05 42.57 52189.76 88888.00 2011-04-15 15:18:03.902 105 18303.04 42.56 52189.66 88888.00 2011-04-15 15:18:04.402 105 18302.92 42.53 52189.69 88888.00 2011-04-15 15:18:04.902 105 18302.82 42.47 52189.81 88888.00 2011-04-15 15:18:05.402 105 18302.77 42.46 52189.78 88888.00 2011-04-15 15:18:05.902 105 18302.81 42.52 52189.69 88888.00 2011-04-15 15:18:06.402 105 18302.81 42.51 52189.66 88888.00 2011-04-15 15:18:06.902 105 18302.80 42.55 52189.33 88888.00 2011-04-15 15:18:07.402 105 18302.84 42.47 52189.54 88888.00 2011-04-15 15:18:07.902 105 18302.83 42.47 52189.74 88888.00 2011-04-15 15:18:08.402 105 18302.81 42.47 52189.69 88888.00 2011-04-15 15:18:08.902 105 18302.73 42.47 52189.70 88888.00 2011-04-15 15:18:09.402 105 18302.64 42.47 52189.70 88888.00 2011-04-15 15:18:09.902 105 18302.74 42.39 52189.57 88888.00 2011-04-15 15:18:10.402 105 18302.91 42.35 52189.51 88888.00 2011-04-15 15:18:10.902 105 18302.91 42.30 52189.53 88888.00 2011-04-15 15:18:11.402 105 18302.84 42.32 52189.55 88888.00 2011-04-15 15:18:11.902 105 18302.77 42.31 52189.47 88888.00 2011-04-15 15:18:12.402 105 18302.78 42.31 52189.42 88888.00 2011-04-15 15:18:12.902 105 18302.75 42.33 52189.38 88888.00 2011-04-15 15:18:13.402 105 18302.65 42.26 52189.32 88888.00 2011-04-15 15:18:13.902 105 18302.67 42.13 52189.31 88888.00 2011-04-15 15:18:14.402 105 18302.83 42.10 52189.30 88888.00 2011-04-15 15:18:14.902 105 18302.83 42.15 52189.25 88888.00 2011-04-15 15:18:15.402 105 18302.93 42.13 52189.12 88888.00 2011-04-15 15:18:15.902 105 18302.98 42.10 52189.12 88888.00 2011-04-15 15:18:16.402 105 18303.02 42.06 52189.15 88888.00 2011-04-15 15:18:16.902 105 18303.10 41.95 52189.23 88888.00 2011-04-15 15:18:17.402 105 18303.21 41.87 52189.26 88888.00 2011-04-15 15:18:17.902 105 18302.96 41.82 52189.34 88888.00 2011-04-15 15:18:18.402 105 18302.91 41.76 52189.42 88888.00 2011-04-15 15:18:18.902 105 18303.02 41.70 52189.47 88888.00 2011-04-15 15:18:19.402 105 18303.03 41.68 52189.45 88888.00 2011-04-15 15:18:19.902 105 18302.99 41.66 52189.51 88888.00 2011-04-15 15:18:20.402 105 18303.05 41.65 52189.57 88888.00 2011-04-15 15:18:20.902 105 18303.10 41.63 52189.58 88888.00 2011-04-15 15:18:21.402 105 18303.21 41.60 52189.48 88888.00 2011-04-15 15:18:21.902 105 18303.25 41.47 52189.39 88888.00 2011-04-15 15:18:22.402 105 18303.08 41.44 52189.33 88888.00 2011-04-15 15:18:22.902 105 18303.08 41.41 52189.24 88888.00 2011-04-15 15:18:23.402 105 18303.15 41.22 52189.27 88888.00 2011-04-15 15:18:23.902 105 18303.22 41.04 52189.28 88888.00 2011-04-15 15:18:24.402 105 18303.24 40.95 52189.22 88888.00 2011-04-15 15:18:24.902 105 18303.26 40.91 52189.12 88888.00 2011-04-15 15:18:25.402 105 18303.25 40.87 52189.22 88888.00 2011-04-15 15:18:25.902 105 18303.20 40.78 52189.25 88888.00 2011-04-15 15:18:26.402 105 18303.22 40.70 52189.21 88888.00 2011-04-15 15:18:26.902 105 18303.20 40.70 52189.21 88888.00 2011-04-15 15:18:27.402 105 18303.10 40.69 52189.09 88888.00 2011-04-15 15:18:27.902 105 18303.05 40.71 52188.97 88888.00 2011-04-15 15:18:28.402 105 18303.11 40.75 52188.85 88888.00 2011-04-15 15:18:28.902 105 18303.16 40.80 52188.97 88888.00 2011-04-15 15:18:29.402 105 18303.15 40.74 52188.87 88888.00 2011-04-15 15:18:29.902 105 18303.10 40.69 52188.83 88888.00 2011-04-15 15:18:30.402 105 18303.06 40.66 52188.95 88888.00 2011-04-15 15:18:30.902 105 18303.08 40.70 52189.03 88888.00 2011-04-15 15:18:31.402 105 18303.14 40.68 52189.07 88888.00 2011-04-15 15:18:31.902 105 18303.14 40.61 52189.01 88888.00 2011-04-15 15:18:32.402 105 18303.15 40.66 52189.01 88888.00 2011-04-15 15:18:32.902 105 18303.17 40.70 52189.04 88888.00 2011-04-15 15:18:33.402 105 18303.20 40.72 52189.06 88888.00 2011-04-15 15:18:33.902 105 18303.10 40.84 52189.07 88888.00 2011-04-15 15:18:34.402 105 18302.99 40.85 52189.02 88888.00 2011-04-15 15:18:34.902 105 18302.89 40.77 52189.04 88888.00 2011-04-15 15:18:35.402 105 18303.06 40.80 52189.10 88888.00 2011-04-15 15:18:35.902 105 18303.19 40.72 52189.10 88888.00 2011-04-15 15:18:36.402 105 18303.08 40.70 52189.10 88888.00 2011-04-15 15:18:36.902 105 18303.05 40.85 52189.04 88888.00 2011-04-15 15:18:37.402 105 18303.21 40.97 52189.10 88888.00 2011-04-15 15:18:37.902 105 18303.19 41.02 52189.04 88888.00 2011-04-15 15:18:38.402 105 18303.17 40.95 52189.10 88888.00 2011-04-15 15:18:38.902 105 18303.11 41.02 52189.09 88888.00 2011-04-15 15:18:39.402 105 18303.10 41.05 52189.03 88888.00 2011-04-15 15:18:39.902 105 18303.16 41.03 52188.96 88888.00 2011-04-15 15:18:40.402 105 18303.28 41.04 52188.89 88888.00 2011-04-15 15:18:40.902 105 18303.31 41.11 52188.92 88888.00 2011-04-15 15:18:41.402 105 18303.40 41.11 52188.90 88888.00 2011-04-15 15:18:41.902 105 18303.44 41.13 52188.96 88888.00 2011-04-15 15:18:42.402 105 18303.43 41.20 52188.93 88888.00 2011-04-15 15:18:42.902 105 18303.53 41.20 52188.88 88888.00 2011-04-15 15:18:43.402 105 18303.38 41.18 52188.96 88888.00 2011-04-15 15:18:43.902 105 18303.33 41.21 52188.97 88888.00 2011-04-15 15:18:44.402 105 18303.47 41.20 52188.83 88888.00 2011-04-15 15:18:44.902 105 18303.53 41.22 52188.89 88888.00 2011-04-15 15:18:45.402 105 18303.53 41.18 52188.87 88888.00 2011-04-15 15:18:45.902 105 18303.50 41.20 52188.90 88888.00 2011-04-15 15:18:46.402 105 18303.39 41.24 52188.96 88888.00 2011-04-15 15:18:46.902 105 18303.46 41.28 52189.01 88888.00 2011-04-15 15:18:47.402 105 18303.52 41.36 52189.03 88888.00 2011-04-15 15:18:47.902 105 18303.63 41.41 52189.06 88888.00 2011-04-15 15:18:48.402 105 18303.64 41.40 52188.91 88888.00 2011-04-15 15:18:48.902 105 18303.62 41.32 52188.79 88888.00 2011-04-15 15:18:49.402 105 18303.56 41.39 52188.83 88888.00 2011-04-15 15:18:49.902 105 18303.71 41.48 52188.84 88888.00 2011-04-15 15:18:50.402 105 18303.54 41.51 52188.79 88888.00 2011-04-15 15:18:50.902 105 18303.46 41.46 52188.74 88888.00 2011-04-15 15:18:51.402 105 18303.46 41.53 52188.90 88888.00 2011-04-15 15:18:51.902 105 18303.42 41.56 52188.97 88888.00 2011-04-15 15:18:52.402 105 18303.48 41.68 52189.01 88888.00 2011-04-15 15:18:52.902 105 18303.44 41.77 52188.96 88888.00 2011-04-15 15:18:53.402 105 18303.47 41.77 52188.93 88888.00 2011-04-15 15:18:53.902 105 18303.54 41.79 52188.88 88888.00 2011-04-15 15:18:54.402 105 18303.57 41.79 52188.84 88888.00 2011-04-15 15:18:54.902 105 18303.48 41.79 52188.84 88888.00 2011-04-15 15:18:55.402 105 18303.36 41.82 52188.92 88888.00 2011-04-15 15:18:55.902 105 18303.40 41.85 52189.02 88888.00 2011-04-15 15:18:56.402 105 18303.39 41.95 52188.97 88888.00 2011-04-15 15:18:56.902 105 18303.38 42.03 52188.96 88888.00 2011-04-15 15:18:57.402 105 18303.29 42.04 52188.98 88888.00 2011-04-15 15:18:57.902 105 18303.31 42.06 52189.09 88888.00 2011-04-15 15:18:58.402 105 18303.30 42.05 52189.13 88888.00 2011-04-15 15:18:58.902 105 18303.32 42.08 52189.14 88888.00 2011-04-15 15:18:59.402 105 18303.46 42.10 52189.10 88888.00 2011-04-15 15:18:59.902 105 18303.44 42.06 52189.03 88888.00 2011-04-15 15:19:00.402 105 18303.38 42.07 52188.91 88888.00 2011-04-15 15:19:00.902 105 18303.48 42.10 52188.74 88888.00 2011-04-15 15:19:01.402 105 18303.47 42.15 52188.72 88888.00 2011-04-15 15:19:01.902 105 18303.51 42.12 52188.72 88888.00 2011-04-15 15:19:02.402 105 18303.61 42.15 52188.79 88888.00 2011-04-15 15:19:02.902 105 18303.57 42.12 52188.89 88888.00 2011-04-15 15:19:03.402 105 18303.59 42.06 52188.86 88888.00 2011-04-15 15:19:03.902 105 18303.49 41.96 52188.87 88888.00 2011-04-15 15:19:04.402 105 18303.51 41.90 52188.93 88888.00 2011-04-15 15:19:04.902 105 18303.60 41.90 52189.01 88888.00 2011-04-15 15:19:05.402 105 18303.50 41.86 52188.99 88888.00 2011-04-15 15:19:05.902 105 18303.50 41.90 52188.95 88888.00 2011-04-15 15:19:06.402 105 18303.49 41.91 52188.83 88888.00 2011-04-15 15:19:06.902 105 18303.46 41.88 52188.89 88888.00 2011-04-15 15:19:07.402 105 18303.49 41.87 52189.00 88888.00 2011-04-15 15:19:07.902 105 18303.49 41.81 52189.04 88888.00 2011-04-15 15:19:08.402 105 18303.43 41.76 52189.01 88888.00 2011-04-15 15:19:08.902 105 18303.41 41.62 52189.01 88888.00 2011-04-15 15:19:09.402 105 18303.41 41.53 52188.97 88888.00 2011-04-15 15:19:09.902 105 18303.43 41.58 52188.96 88888.00 2011-04-15 15:19:10.402 105 18303.28 41.51 52188.97 88888.00 2011-04-15 15:19:10.902 105 18303.17 41.45 52189.01 88888.00 2011-04-15 15:19:11.402 105 18303.18 41.44 52189.08 88888.00 2011-04-15 15:19:11.902 105 18303.20 41.44 52189.16 88888.00 2011-04-15 15:19:12.402 105 18303.22 41.39 52189.10 88888.00 2011-04-15 15:19:12.902 105 18303.17 41.32 52189.07 88888.00 2011-04-15 15:19:13.402 105 18303.13 41.35 52189.19 88888.00 2011-04-15 15:19:13.902 105 18302.96 41.33 52189.20 88888.00 2011-04-15 15:19:14.402 105 18303.07 41.26 52189.13 88888.00 2011-04-15 15:19:14.902 105 18303.09 41.24 52189.02 88888.00 2011-04-15 15:19:15.402 105 18303.00 41.18 52189.06 88888.00 2011-04-15 15:19:15.902 105 18302.99 41.08 52189.09 88888.00 2011-04-15 15:19:16.402 105 18303.03 41.11 52189.12 88888.00 2011-04-15 15:19:16.902 105 18302.98 41.09 52189.20 88888.00 2011-04-15 15:19:17.402 105 18302.86 41.08 52189.23 88888.00 2011-04-15 15:19:17.902 105 18302.87 40.95 52189.09 88888.00 2011-04-15 15:19:18.402 105 18302.88 40.87 52189.04 88888.00 2011-04-15 15:19:18.902 105 18302.84 40.84 52189.11 88888.00 2011-04-15 15:19:19.402 105 18302.84 40.84 52189.18 88888.00 2011-04-15 15:19:19.902 105 18302.94 40.78 52189.19 88888.00 2011-04-15 15:19:20.402 105 18302.88 40.71 52189.12 88888.00 2011-04-15 15:19:20.902 105 18302.91 40.68 52189.08 88888.00 2011-04-15 15:19:21.402 105 18302.72 40.69 52189.06 88888.00 2011-04-15 15:19:21.902 105 18302.70 40.62 52189.02 88888.00 2011-04-15 15:19:22.402 105 18302.81 40.55 52188.97 88888.00 2011-04-15 15:19:22.902 105 18302.89 40.45 52188.95 88888.00 2011-04-15 15:19:23.402 105 18302.94 40.36 52188.99 88888.00 2011-04-15 15:19:23.902 105 18302.72 40.34 52189.04 88888.00 2011-04-15 15:19:24.402 105 18302.75 40.30 52189.09 88888.00 2011-04-15 15:19:24.902 105 18302.85 40.26 52189.03 88888.00 2011-04-15 15:19:25.402 105 18302.91 40.33 52189.01 88888.00 2011-04-15 15:19:25.902 105 18302.91 40.43 52189.03 88888.00 2011-04-15 15:19:26.402 105 18302.85 40.42 52189.07 88888.00 2011-04-15 15:19:26.902 105 18302.88 40.38 52189.07 88888.00 2011-04-15 15:19:27.402 105 18302.85 40.32 52189.03 88888.00 2011-04-15 15:19:27.902 105 18302.93 40.32 52189.04 88888.00 2011-04-15 15:19:28.402 105 18302.96 40.27 52189.11 88888.00 2011-04-15 15:19:28.902 105 18302.89 40.31 52189.06 88888.00 2011-04-15 15:19:29.402 105 18302.86 40.27 52189.02 88888.00 2011-04-15 15:19:29.902 105 18302.96 40.18 52188.96 88888.00 2011-04-15 15:19:30.402 105 18302.96 40.15 52188.99 88888.00 2011-04-15 15:19:30.902 105 18302.94 40.05 52188.87 88888.00 2011-04-15 15:19:31.402 105 18303.06 40.04 52188.81 88888.00 2011-04-15 15:19:31.902 105 18303.05 40.04 52188.97 88888.00 2011-04-15 15:19:32.402 105 18303.11 40.10 52188.98 88888.00 2011-04-15 15:19:32.902 105 18303.09 40.08 52188.96 88888.00 2011-04-15 15:19:33.402 105 18303.11 40.13 52189.02 88888.00 2011-04-15 15:19:33.902 105 18303.05 40.15 52188.89 88888.00 2011-04-15 15:19:34.402 105 18303.02 40.08 52188.84 88888.00 2011-04-15 15:19:34.902 105 18303.07 40.06 52188.83 88888.00 2011-04-15 15:19:35.402 105 18303.06 40.09 52188.95 88888.00 2011-04-15 15:19:35.902 105 18303.11 40.00 52188.97 88888.00 2011-04-15 15:19:36.402 105 18303.06 39.97 52188.91 88888.00 2011-04-15 15:19:36.902 105 18303.10 39.99 52188.83 88888.00 2011-04-15 15:19:37.402 105 18303.13 40.01 52188.92 88888.00 2011-04-15 15:19:37.902 105 18303.00 40.08 52188.91 88888.00 2011-04-15 15:19:38.402 105 18302.96 40.10 52188.93 88888.00 2011-04-15 15:19:38.902 105 18303.06 40.09 52188.84 88888.00 2011-04-15 15:19:39.402 105 18303.04 40.12 52188.79 88888.00 2011-04-15 15:19:39.902 105 18303.02 40.13 52188.76 88888.00 2011-04-15 15:19:40.402 105 18303.03 40.27 52188.83 88888.00 2011-04-15 15:19:40.902 105 18303.07 40.32 52188.93 88888.00 2011-04-15 15:19:41.402 105 18303.07 40.40 52188.92 88888.00 2011-04-15 15:19:41.902 105 18303.08 40.48 52188.99 88888.00 2011-04-15 15:19:42.402 105 18303.10 40.54 52188.97 88888.00 2011-04-15 15:19:42.902 105 18303.16 40.61 52188.92 88888.00 2011-04-15 15:19:43.402 105 18303.15 40.70 52188.98 88888.00 2011-04-15 15:19:43.902 105 18303.00 40.76 52189.09 88888.00 2011-04-15 15:19:44.402 105 18302.96 40.77 52189.14 88888.00 2011-04-15 15:19:44.902 105 18302.99 40.77 52189.19 88888.00 2011-04-15 15:19:45.402 105 18303.06 40.63 52189.18 88888.00 2011-04-15 15:19:45.902 105 18303.13 40.66 52189.08 88888.00 2011-04-15 15:19:46.402 105 18303.24 40.80 52189.07 88888.00 2011-04-15 15:19:46.902 105 18303.14 40.92 52189.07 88888.00 2011-04-15 15:19:47.402 105 18303.06 41.03 52189.09 88888.00 2011-04-15 15:19:47.902 105 18303.21 41.14 52189.08 88888.00 2011-04-15 15:19:48.402 105 18303.18 41.14 52189.00 88888.00 2011-04-15 15:19:48.902 105 18303.17 41.16 52189.03 88888.00 2011-04-15 15:19:49.402 105 18303.18 41.21 52188.89 88888.00 2011-04-15 15:19:49.902 105 18303.14 41.16 52188.92 88888.00 2011-04-15 15:19:50.402 105 18303.18 41.14 52188.93 88888.00 2011-04-15 15:19:50.902 105 18303.11 41.19 52188.92 88888.00 2011-04-15 15:19:51.402 105 18303.13 41.28 52188.90 88888.00 2011-04-15 15:19:51.902 105 18303.20 41.25 52188.89 88888.00 2011-04-15 15:19:52.402 105 18303.05 41.24 52188.89 88888.00 2011-04-15 15:19:52.902 105 18302.74 41.26 52188.84 88888.00 2011-04-15 15:19:53.402 105 18303.02 41.31 52188.77 88888.00 2011-04-15 15:19:53.902 105 18303.18 41.45 52188.70 88888.00 2011-04-15 15:19:54.402 105 18303.17 41.47 52188.74 88888.00 2011-04-15 15:19:54.902 105 18303.19 41.52 52188.69 88888.00 2011-04-15 15:19:55.402 105 18303.25 41.58 52188.72 88888.00 2011-04-15 15:19:55.902 105 18303.32 41.52 52188.66 88888.00 2011-04-15 15:19:56.402 105 18303.29 41.56 52188.81 88888.00 2011-04-15 15:19:56.902 105 18303.31 41.63 52188.79 88888.00 2011-04-15 15:19:57.402 105 18303.46 41.68 52188.72 88888.00 2011-04-15 15:19:57.902 105 18303.51 41.71 52188.68 88888.00 2011-04-15 15:19:58.402 105 18303.50 41.73 52188.76 88888.00 2011-04-15 15:19:58.902 105 18303.59 41.77 52188.73 88888.00 2011-04-15 15:19:59.402 105 18303.60 41.75 52188.66 88888.00 2011-04-15 15:19:59.902 105 18303.54 41.71 52188.63 88888.00 2011-04-15 15:20:00.402 105 18303.49 41.75 52188.63 88888.00 2011-04-15 15:20:00.902 105 18303.52 41.71 52188.62 88888.00 2011-04-15 15:20:01.402 105 18303.59 41.68 52188.69 88888.00 2011-04-15 15:20:01.902 105 18303.59 41.62 52188.66 88888.00 2011-04-15 15:20:02.402 105 18303.59 41.62 52188.62 88888.00 2011-04-15 15:20:02.902 105 18303.51 41.74 52188.66 88888.00 2011-04-15 15:20:03.402 105 18303.46 41.79 52188.54 88888.00 2011-04-15 15:20:03.902 105 18303.46 41.74 52188.57 88888.00 2011-04-15 15:20:04.402 105 18303.47 41.67 52188.63 88888.00 2011-04-15 15:20:04.902 105 18303.57 41.69 52188.65 88888.00 2011-04-15 15:20:05.402 105 18303.52 41.69 52188.55 88888.00 2011-04-15 15:20:05.902 105 18303.54 41.70 52188.51 88888.00 2011-04-15 15:20:06.402 105 18303.53 41.67 52188.56 88888.00 2011-04-15 15:20:06.902 105 18303.50 41.67 52188.54 88888.00 2011-04-15 15:20:07.402 105 18303.43 41.64 52188.50 88888.00 2011-04-15 15:20:07.902 105 18303.37 41.51 52188.51 88888.00 2011-04-15 15:20:08.402 105 18303.37 41.51 52188.67 88888.00 2011-04-15 15:20:08.902 105 18303.38 41.49 52188.84 88888.00 2011-04-15 15:20:09.402 105 18303.50 41.53 52188.81 88888.00 2011-04-15 15:20:09.902 105 18303.49 41.47 52188.66 88888.00 2011-04-15 15:20:10.402 105 18303.37 41.47 52188.58 88888.00 2011-04-15 15:20:10.902 105 18303.27 41.51 52188.63 88888.00 2011-04-15 15:20:11.402 105 18303.30 41.46 52188.66 88888.00 2011-04-15 15:20:11.902 105 18303.43 41.43 52188.65 88888.00 2011-04-15 15:20:12.402 105 18303.49 41.45 52188.62 88888.00 2011-04-15 15:20:12.902 105 18303.49 41.38 52188.62 88888.00 2011-04-15 15:20:13.402 105 18303.43 41.38 52188.62 88888.00 2011-04-15 15:20:13.902 105 18303.39 41.39 52188.61 88888.00 2011-04-15 15:20:14.402 105 18303.35 41.37 52188.56 88888.00 2011-04-15 15:20:14.902 105 18303.33 41.29 52188.49 88888.00 2011-04-15 15:20:15.402 105 18303.37 41.27 52188.41 88888.00 2011-04-15 15:20:15.902 105 18303.50 41.26 52188.42 88888.00 2011-04-15 15:20:16.402 105 18303.56 41.20 52188.39 88888.00 2011-04-15 15:20:16.902 105 18303.49 41.11 52188.35 88888.00 2011-04-15 15:20:17.402 105 18303.42 41.10 52188.32 88888.00 2011-04-15 15:20:17.902 105 18303.40 41.08 52188.34 88888.00 2011-04-15 15:20:18.402 105 18303.40 40.93 52188.50 88888.00 2011-04-15 15:20:18.902 105 18303.39 40.87 52188.39 88888.00 2011-04-15 15:20:19.402 105 18303.46 40.81 52188.31 88888.00 2011-04-15 15:20:19.902 105 18303.46 40.74 52188.26 88888.00 2011-04-15 15:20:20.402 105 18303.32 40.75 52188.38 88888.00 2011-04-15 15:20:20.902 105 18303.30 40.73 52188.39 88888.00 2011-04-15 15:20:21.402 105 18303.28 40.61 52188.40 88888.00 2011-04-15 15:20:21.902 105 18303.22 40.52 52188.46 88888.00 2011-04-15 15:20:22.402 105 18303.19 40.44 52188.49 88888.00 2011-04-15 15:20:22.902 105 18303.14 40.37 52188.49 88888.00 2011-04-15 15:20:23.399 105 18303.11 40.31 52188.41 88888.00 2011-04-15 15:20:23.909 105 18303.09 40.24 52188.46 88888.00 2011-04-15 15:20:24.409 105 18302.96 40.25 52188.44 88888.00 2011-04-15 15:20:24.909 105 18302.91 40.24 52188.48 88888.00 2011-04-15 15:20:25.409 105 18302.85 40.13 52188.46 88888.00 2011-04-15 15:20:25.909 105 18302.86 40.10 52188.32 88888.00 2011-04-15 15:20:26.409 105 18302.91 40.00 52188.42 88888.00 2011-04-15 15:20:26.909 105 18302.88 39.96 52188.53 88888.00 2011-04-15 15:20:27.409 105 18302.83 39.91 52188.57 88888.00 2011-04-15 15:20:27.909 105 18302.74 39.86 52188.52 88888.00 2011-04-15 15:20:28.409 105 18302.81 39.73 52188.40 88888.00 2011-04-15 15:20:28.909 105 18302.78 39.69 52188.41 88888.00 2011-04-15 15:20:29.409 105 18302.77 39.64 52188.50 88888.00 2011-04-15 15:20:29.909 105 18302.76 39.60 52188.48 88888.00 2011-04-15 15:20:30.409 105 18302.73 39.59 52188.43 88888.00 2011-04-15 15:20:30.909 105 18302.68 39.52 52188.39 88888.00 2011-04-15 15:20:31.409 105 18302.61 39.44 52188.49 88888.00 2011-04-15 15:20:31.909 105 18302.50 39.46 52188.41 88888.00 2011-04-15 15:20:32.409 105 18302.57 39.42 52188.34 88888.00 2011-04-15 15:20:32.909 105 18302.62 39.32 52188.28 88888.00 2011-04-15 15:20:33.409 105 18302.55 39.29 52188.38 88888.00 2011-04-15 15:20:33.909 105 18302.46 39.24 52188.45 88888.00 2011-04-15 15:20:34.409 105 18302.53 39.07 52188.37 88888.00 2011-04-15 15:20:34.909 105 18302.51 38.99 52188.45 88888.00 2011-04-15 15:20:35.409 105 18302.53 38.95 52188.35 88888.00 2011-04-15 15:20:35.909 105 18302.57 38.94 52188.34 88888.00 2011-04-15 15:20:36.409 105 18302.50 38.96 52188.35 88888.00 2011-04-15 15:20:36.909 105 18302.44 38.94 52188.46 88888.00 2011-04-15 15:20:37.409 105 18302.39 39.01 52188.52 88888.00 2011-04-15 15:20:37.909 105 18302.48 39.09 52188.57 88888.00 2011-04-15 15:20:38.409 105 18302.53 39.08 52188.62 88888.00 2011-04-15 15:20:38.909 105 18302.83 39.06 52188.70 88888.00 2011-04-15 15:20:39.409 105 18302.65 39.01 52188.65 88888.00 2011-04-15 15:20:39.909 105 18302.49 38.99 52188.62 88888.00 2011-04-15 15:20:40.409 105 18302.54 39.00 52188.66 88888.00 2011-04-15 15:20:40.909 105 18302.51 39.08 52188.63 88888.00 2011-04-15 15:20:41.409 105 18302.44 39.11 52188.54 88888.00 2011-04-15 15:20:41.909 105 18302.34 39.18 52188.57 88888.00 2011-04-15 15:20:42.409 105 18302.33 39.18 52188.55 88888.00 2011-04-15 15:20:42.909 105 18302.41 39.26 52188.53 88888.00 2011-04-15 15:20:43.409 105 18302.46 39.24 52188.54 88888.00 2011-04-15 15:20:43.909 105 18302.44 39.25 52188.49 88888.00 2011-04-15 15:20:44.409 105 18302.30 39.25 52188.44 88888.00 2011-04-15 15:20:44.909 105 18302.37 39.28 52188.42 88888.00 2011-04-15 15:20:45.409 105 18302.40 39.25 52188.55 88888.00 2011-04-15 15:20:45.909 105 18302.29 39.30 52188.63 88888.00 2011-04-15 15:20:46.409 105 18302.29 39.38 52188.44 88888.00 2011-04-15 15:20:46.909 105 18302.29 39.42 52188.49 88888.00 2011-04-15 15:20:47.409 105 18302.33 39.36 52188.43 88888.00 2011-04-15 15:20:47.909 105 18302.46 39.43 52188.35 88888.00 2011-04-15 15:20:48.409 105 18302.40 39.40 52188.25 88888.00 2011-04-15 15:20:48.909 105 18302.32 39.40 52188.35 88888.00 2011-04-15 15:20:49.409 105 18302.37 39.43 52188.44 88888.00 2011-04-15 15:20:49.909 105 18302.37 39.45 52188.55 88888.00 2011-04-15 15:20:50.409 105 18302.53 39.55 52188.63 88888.00 2011-04-15 15:20:50.909 105 18302.38 39.60 52188.56 88888.00 2011-04-15 15:20:51.409 105 18302.39 39.64 52188.44 88888.00 2011-04-15 15:20:51.909 105 18302.38 39.64 52188.48 88888.00 2011-04-15 15:20:52.409 105 18302.38 39.65 52188.37 88888.00 2011-04-15 15:20:52.909 105 18302.44 39.63 52188.45 88888.00 2011-04-15 15:20:53.409 105 18302.51 39.57 52188.56 88888.00 2011-04-15 15:20:53.909 105 18302.46 39.58 52188.63 88888.00 2011-04-15 15:20:54.409 105 18302.35 39.66 52188.54 88888.00 2011-04-15 15:20:54.909 105 18302.30 39.79 52188.49 88888.00 2011-04-15 15:20:55.409 105 18302.39 39.82 52188.51 88888.00 2011-04-15 15:20:55.909 105 18302.31 39.91 52188.50 88888.00 2011-04-15 15:20:56.409 105 18302.28 39.89 52188.52 88888.00 2011-04-15 15:20:56.909 105 18302.33 39.88 52188.57 88888.00 2011-04-15 15:20:57.409 105 18302.31 39.93 52188.48 88888.00 2011-04-15 15:20:57.909 105 18302.37 39.97 52188.45 88888.00 2011-04-15 15:20:58.409 105 18302.27 40.03 52188.30 88888.00 2011-04-15 15:20:58.909 105 18302.08 40.08 52188.32 88888.00 2011-04-15 15:20:59.409 105 18302.13 40.06 52188.46 88888.00 2011-04-15 15:20:59.909 105 18302.38 40.07 52188.43 88888.00 2011-04-15 15:21:00.409 105 18302.54 40.13 52188.42 88888.00 2011-04-15 15:21:00.909 105 18302.38 40.26 52188.45 88888.00 2011-04-15 15:21:01.409 105 18302.44 40.29 52188.46 88888.00 2011-04-15 15:21:01.909 105 18302.39 40.36 52188.51 88888.00 2011-04-15 15:21:02.409 105 18302.41 40.38 52188.46 88888.00 2011-04-15 15:21:02.909 105 18302.44 40.38 52188.39 88888.00 2011-04-15 15:21:03.409 105 18302.39 40.37 52188.56 88888.00 2011-04-15 15:21:03.909 105 18302.39 40.37 52188.58 88888.00 2011-04-15 15:21:04.409 105 18302.38 40.42 52188.57 88888.00 2011-04-15 15:21:04.909 105 18302.32 40.44 52188.53 88888.00 2011-04-15 15:21:05.409 105 18302.34 40.38 52188.54 88888.00 2011-04-15 15:21:05.909 105 18302.41 40.39 52188.44 88888.00 2011-04-15 15:21:06.409 105 18302.34 40.37 52188.49 88888.00 2011-04-15 15:21:06.909 105 18302.38 40.52 52188.54 88888.00 2011-04-15 15:21:07.409 105 18302.38 40.47 52188.51 88888.00 2011-04-15 15:21:07.909 105 18302.41 40.45 52188.51 88888.00 2011-04-15 15:21:08.409 105 18302.28 40.44 52188.67 88888.00 2011-04-15 15:21:08.909 105 18302.30 40.43 52188.83 88888.00 2011-04-15 15:21:09.409 105 18302.35 40.44 52188.73 88888.00 2011-04-15 15:21:09.909 105 18302.40 40.46 52188.64 88888.00 2011-04-15 15:21:10.409 105 18302.49 40.40 52188.57 88888.00 2011-04-15 15:21:10.909 105 18302.61 40.36 52188.57 88888.00 2011-04-15 15:21:11.409 105 18302.55 40.39 52188.70 88888.00 2011-04-15 15:21:11.909 105 18302.54 40.37 52188.65 88888.00 2011-04-15 15:21:12.409 105 18302.55 40.35 52188.54 88888.00 2011-04-15 15:21:12.909 105 18302.68 40.31 52188.51 88888.00 2011-04-15 15:21:13.409 105 18302.71 40.36 52188.49 88888.00 2011-04-15 15:21:13.909 105 18302.72 40.31 52188.33 88888.00 2011-04-15 15:21:14.409 105 18302.74 40.28 52188.28 88888.00 2011-04-15 15:21:14.909 105 18302.84 40.22 52188.25 88888.00 2011-04-15 15:21:15.409 105 18302.89 40.23 52188.23 88888.00 2011-04-15 15:21:15.909 105 18302.87 40.11 52188.25 88888.00 2011-04-15 15:21:16.409 105 18302.89 40.18 52188.28 88888.00 2011-04-15 15:21:16.909 105 18302.92 40.12 52188.29 88888.00 2011-04-15 15:21:17.409 105 18302.83 40.02 52188.29 88888.00 2011-04-15 15:21:17.909 105 18302.92 39.95 52188.41 88888.00 2011-04-15 15:21:18.409 105 18302.93 39.84 52188.41 88888.00 2011-04-15 15:21:18.909 105 18302.91 39.85 52188.39 88888.00 2011-04-15 15:21:19.409 105 18302.91 39.84 52188.19 88888.00 2011-04-15 15:21:19.909 105 18302.95 39.79 52188.10 88888.00 2011-04-15 15:21:20.409 105 18303.02 39.65 52188.17 88888.00 2011-04-15 15:21:20.909 105 18302.95 39.63 52188.18 88888.00 2011-04-15 15:21:21.409 105 18302.93 39.61 52188.09 88888.00 2011-04-15 15:21:21.909 105 18302.95 39.51 52188.05 88888.00 2011-04-15 15:21:22.409 105 18302.95 39.45 52187.99 88888.00 2011-04-15 15:21:22.909 105 18302.92 39.42 52188.04 88888.00 2011-04-15 15:21:23.409 105 18302.91 39.33 52188.18 88888.00 2011-04-15 15:21:23.909 105 18302.97 39.22 52188.18 88888.00 2011-04-15 15:21:24.409 105 18302.77 39.13 52188.00 88888.00 2011-04-15 15:21:24.909 105 18302.84 39.16 52187.99 88888.00 2011-04-15 15:21:25.409 105 18302.95 39.13 52188.00 88888.00 2011-04-15 15:21:25.909 105 18302.87 39.05 52188.02 88888.00 2011-04-15 15:21:26.409 105 18302.83 39.04 52187.98 88888.00 2011-04-15 15:21:26.909 105 18302.97 38.94 52188.00 88888.00 2011-04-15 15:21:27.409 105 18302.92 38.69 52188.04 88888.00 2011-04-15 15:21:27.909 105 18302.82 38.66 52188.07 88888.00 2011-04-15 15:21:28.409 105 18302.78 38.67 52188.09 88888.00 2011-04-15 15:21:28.909 105 18302.76 38.63 52188.09 88888.00 2011-04-15 15:21:29.409 105 18302.73 38.64 52188.04 88888.00 2011-04-15 15:21:29.909 105 18302.70 38.61 52188.10 88888.00 2011-04-15 15:21:30.409 105 18302.70 38.55 52188.11 88888.00 2011-04-15 15:21:30.909 105 18302.78 38.62 52188.17 88888.00 2011-04-15 15:21:31.409 105 18302.66 38.57 52188.21 88888.00 2011-04-15 15:21:31.909 105 18302.63 38.56 52188.20 88888.00 2011-04-15 15:21:32.409 105 18302.64 38.53 52188.22 88888.00 2011-04-15 15:21:32.909 105 18302.59 38.47 52188.10 88888.00 2011-04-15 15:21:33.409 105 18302.61 38.44 52188.08 88888.00 2011-04-15 15:21:33.909 105 18302.56 38.47 52188.07 88888.00 2011-04-15 15:21:34.409 105 18302.49 38.51 52188.15 88888.00 2011-04-15 15:21:34.909 105 18302.49 38.54 52188.08 88888.00 2011-04-15 15:21:35.409 105 18302.60 38.49 52187.97 88888.00 2011-04-15 15:21:35.909 105 18302.57 38.44 52187.87 88888.00 2011-04-15 15:21:36.409 105 18302.49 38.42 52187.87 88888.00 2011-04-15 15:21:36.909 105 18302.32 38.41 52188.12 88888.00 2011-04-15 15:21:37.409 105 18302.30 38.41 52188.17 88888.00 2011-04-15 15:21:37.909 105 18302.29 38.53 52188.17 88888.00 2011-04-15 15:21:38.409 105 18302.30 38.59 52188.28 88888.00 2011-04-15 15:21:38.909 105 18302.35 38.62 52188.33 88888.00 2011-04-15 15:21:39.409 105 18302.44 38.62 52188.29 88888.00 2011-04-15 15:21:39.909 105 18302.43 38.62 52188.22 88888.00 2011-04-15 15:21:40.409 105 18302.34 38.60 52188.11 88888.00 2011-04-15 15:21:40.909 105 18302.20 38.65 52188.08 88888.00 2011-04-15 15:21:41.409 105 18302.28 38.66 52188.06 88888.00 2011-04-15 15:21:41.909 105 18302.44 38.71 52188.15 88888.00 2011-04-15 15:21:42.409 105 18302.44 38.70 52188.03 88888.00 2011-04-15 15:21:42.909 105 18302.38 38.72 52187.81 88888.00 2011-04-15 15:21:43.409 105 18302.31 38.77 52187.73 88888.00 2011-04-15 15:21:43.909 105 18302.42 38.73 52187.74 88888.00 2011-04-15 15:21:44.409 105 18302.49 38.74 52187.90 88888.00 2011-04-15 15:21:44.909 105 18302.50 38.82 52188.02 88888.00 2011-04-15 15:21:45.409 105 18302.40 38.88 52188.00 88888.00 2011-04-15 15:21:45.909 105 18302.40 38.89 52187.94 88888.00 2011-04-15 15:21:46.409 105 18302.51 38.90 52187.86 88888.00 2011-04-15 15:21:46.909 105 18302.46 38.88 52187.80 88888.00 2011-04-15 15:21:47.409 105 18302.45 38.93 52187.82 88888.00 2011-04-15 15:21:47.909 105 18302.40 39.01 52187.98 88888.00 2011-04-15 15:21:48.409 105 18302.41 39.01 52188.15 88888.00 2011-04-15 15:21:48.909 105 18302.49 39.01 52188.25 88888.00 2011-04-15 15:21:49.409 105 18302.41 39.05 52188.20 88888.00 2011-04-15 15:21:49.909 105 18302.54 39.08 52188.18 88888.00 2011-04-15 15:21:50.409 105 18302.41 39.12 52188.20 88888.00 2011-04-15 15:21:50.909 105 18302.39 39.19 52188.21 88888.00 2011-04-15 15:21:51.409 105 18302.37 39.32 52188.20 88888.00 2011-04-15 15:21:51.909 105 18302.40 39.37 52188.12 88888.00 2011-04-15 15:21:52.409 105 18302.33 39.42 52188.12 88888.00 2011-04-15 15:21:52.909 105 18302.29 39.45 52188.06 88888.00 2011-04-15 15:21:53.409 105 18302.27 39.56 52188.00 88888.00 2011-04-15 15:21:53.909 105 18302.27 39.52 52188.10 88888.00 2011-04-15 15:21:54.409 105 18302.26 39.55 52188.25 88888.00 2011-04-15 15:21:54.909 105 18302.17 39.59 52188.22 88888.00 2011-04-15 15:21:55.409 105 18302.09 39.57 52188.14 88888.00 2011-04-15 15:21:55.909 105 18302.11 39.60 52188.14 88888.00 2011-04-15 15:21:56.409 105 18302.02 39.65 52188.16 88888.00 2011-04-15 15:21:56.909 105 18301.97 39.70 52188.28 88888.00 2011-04-15 15:21:57.409 105 18301.94 39.72 52188.31 88888.00 2011-04-15 15:21:57.909 105 18301.96 39.78 52188.28 88888.00 2011-04-15 15:21:58.409 105 18301.94 39.86 52188.23 88888.00 2011-04-15 15:21:58.909 105 18301.98 39.91 52188.23 88888.00 2011-04-15 15:21:59.409 105 18301.90 39.91 52188.39 88888.00 2011-04-15 15:21:59.909 105 18301.96 39.94 52188.46 88888.00 2011-04-15 15:22:00.409 105 18302.10 39.92 52188.49 88888.00 2011-04-15 15:22:00.909 105 18301.97 39.99 52188.41 88888.00 2011-04-15 15:22:01.409 105 18301.90 40.05 52188.30 88888.00 2011-04-15 15:22:01.909 105 18301.96 40.08 52188.31 88888.00 2011-04-15 15:22:02.409 105 18301.90 40.14 52188.44 88888.00 2011-04-15 15:22:02.909 105 18301.78 40.11 52188.48 88888.00 2011-04-15 15:22:03.409 105 18301.79 40.06 52188.51 88888.00 2011-04-15 15:22:03.909 105 18301.84 40.06 52188.53 88888.00 2011-04-15 15:22:04.409 105 18301.89 40.13 52188.57 88888.00 2011-04-15 15:22:04.909 105 18301.92 40.18 52188.53 88888.00 2011-04-15 15:22:05.409 105 18301.92 40.27 52188.42 88888.00 2011-04-15 15:22:05.909 105 18301.81 40.30 52188.43 88888.00 2011-04-15 15:22:06.409 105 18301.77 40.25 52188.43 88888.00 2011-04-15 15:22:06.909 105 18301.75 40.16 52188.40 88888.00 2011-04-15 15:22:07.409 105 18301.73 40.15 52188.32 88888.00 2011-04-15 15:22:07.909 105 18301.74 40.14 52188.19 88888.00 2011-04-15 15:22:08.409 105 18301.74 40.10 52188.19 88888.00 2011-04-15 15:22:08.909 105 18301.83 40.13 52188.18 88888.00 2011-04-15 15:22:09.409 105 18301.83 40.05 52188.17 88888.00 2011-04-15 15:22:09.909 105 18301.76 39.97 52188.20 88888.00 2011-04-15 15:22:10.409 105 18301.78 39.98 52188.14 88888.00 2011-04-15 15:22:10.909 105 18301.75 39.91 52188.09 88888.00 2011-04-15 15:22:11.409 105 18301.69 39.87 52188.12 88888.00 2011-04-15 15:22:11.909 105 18301.68 39.90 52188.16 88888.00 2011-04-15 15:22:12.409 105 18301.83 39.86 52188.14 88888.00 2011-04-15 15:22:12.909 105 18301.78 39.91 52188.19 88888.00 2011-04-15 15:22:13.409 105 18301.78 39.99 52188.17 88888.00 2011-04-15 15:22:13.909 105 18301.80 39.90 52188.12 88888.00 2011-04-15 15:22:14.409 105 18301.89 39.89 52188.06 88888.00 2011-04-15 15:22:14.909 105 18301.91 39.80 52188.14 88888.00 2011-04-15 15:22:15.409 105 18301.87 39.74 52188.15 88888.00 2011-04-15 15:22:15.909 105 18301.81 39.71 52188.04 88888.00 2011-04-15 15:22:16.409 105 18301.81 39.68 52188.06 88888.00 2011-04-15 15:22:16.909 105 18301.91 39.56 52188.26 88888.00 2011-04-15 15:22:17.409 105 18301.83 39.49 52188.37 88888.00 2011-04-15 15:22:17.909 105 18301.76 39.48 52188.26 88888.00 2011-04-15 15:22:18.409 105 18301.69 39.46 52188.26 88888.00 2011-04-15 15:22:18.909 105 18301.69 39.46 52188.30 88888.00 2011-04-15 15:22:19.409 105 18301.64 39.49 52188.22 88888.00 2011-04-15 15:22:19.909 105 18301.72 39.44 52188.17 88888.00 2011-04-15 15:22:20.409 105 18301.70 39.35 52188.26 88888.00 2011-04-15 15:22:20.909 105 18301.74 39.28 52188.10 88888.00 2011-04-15 15:22:21.409 105 18301.77 39.22 52188.02 88888.00 2011-04-15 15:22:21.909 105 18301.78 39.21 52188.00 88888.00 2011-04-15 15:22:22.409 105 18301.94 39.15 52188.07 88888.00 2011-04-15 15:22:22.909 105 18301.96 39.09 52187.97 88888.00 2011-04-15 15:22:23.409 105 18301.97 39.05 52187.97 88888.00 2011-04-15 15:22:23.909 105 18301.88 38.97 52187.86 88888.00 2011-04-15 15:22:24.409 105 18301.79 38.96 52187.87 88888.00 2011-04-15 15:22:24.909 105 18301.77 38.90 52187.88 88888.00 2011-04-15 15:22:25.409 105 18301.79 38.82 52187.90 88888.00 2011-04-15 15:22:25.909 105 18301.78 38.76 52187.92 88888.00 2011-04-15 15:22:26.409 105 18301.74 38.72 52187.87 88888.00 2011-04-15 15:22:26.909 105 18301.76 38.73 52187.81 88888.00 2011-04-15 15:22:27.409 105 18301.87 38.59 52187.79 88888.00 2011-04-15 15:22:27.909 105 18301.87 38.65 52187.81 88888.00 2011-04-15 15:22:28.409 105 18301.83 38.58 52187.81 88888.00 2011-04-15 15:22:28.909 105 18301.89 38.52 52187.59 88888.00 2011-04-15 15:22:29.409 105 18301.92 38.44 52187.50 88888.00 2011-04-15 15:22:29.909 105 18302.02 38.40 52187.50 88888.00 2011-04-15 15:22:30.409 105 18301.85 38.37 52187.49 88888.00 2011-04-15 15:22:30.909 105 18302.08 38.26 52187.48 88888.00 2011-04-15 15:22:31.409 105 18302.15 38.19 52187.44 88888.00 2011-04-15 15:22:31.909 105 18301.98 38.19 52187.50 88888.00 2011-04-15 15:22:32.409 105 18302.06 38.23 52187.67 88888.00 2011-04-15 15:22:32.909 105 18302.09 38.21 52187.64 88888.00 2011-04-15 15:22:33.409 105 18302.04 38.10 52187.60 88888.00 2011-04-15 15:22:33.909 105 18302.02 38.08 52187.69 88888.00 2011-04-15 15:22:34.409 105 18301.90 38.10 52187.71 88888.00 2011-04-15 15:22:34.909 105 18301.95 38.06 52187.61 88888.00 2011-04-15 15:22:35.409 105 18302.02 37.98 52187.61 88888.00 2011-04-15 15:22:35.909 105 18302.02 37.90 52187.59 88888.00 2011-04-15 15:22:36.409 105 18302.05 37.86 52187.62 88888.00 2011-04-15 15:22:36.909 105 18301.95 37.86 52187.64 88888.00 2011-04-15 15:22:37.409 105 18301.96 37.95 52187.69 88888.00 2011-04-15 15:22:37.909 105 18301.96 37.97 52187.62 88888.00 2011-04-15 15:22:38.409 105 18301.97 37.91 52187.52 88888.00 2011-04-15 15:22:38.909 105 18302.08 37.91 52187.46 88888.00 2011-04-15 15:22:39.409 105 18302.29 37.92 52187.39 88888.00 2011-04-15 15:22:39.909 105 18302.18 37.96 52187.44 88888.00 2011-04-15 15:22:40.409 105 18301.95 37.93 52187.46 88888.00 2011-04-15 15:22:40.909 105 18301.95 37.90 52187.35 88888.00 2011-04-15 15:22:41.409 105 18302.01 37.75 52187.42 88888.00 2011-04-15 15:22:41.909 105 18301.90 37.84 52187.47 88888.00 2011-04-15 15:22:42.409 105 18301.84 37.98 52187.58 88888.00 2011-04-15 15:22:42.909 105 18301.99 38.01 52187.54 88888.00 2011-04-15 15:22:43.409 105 18302.06 38.03 52187.51 88888.00 2011-04-15 15:22:43.909 105 18302.07 38.08 52187.54 88888.00 2011-04-15 15:22:44.409 105 18301.91 38.10 52187.70 88888.00 2011-04-15 15:22:44.909 105 18301.87 38.14 52187.64 88888.00 2011-04-15 15:22:45.409 105 18301.83 38.22 52187.76 88888.00 2011-04-15 15:22:45.909 105 18301.91 38.32 52187.83 88888.00 2011-04-15 15:22:46.409 105 18301.95 38.39 52187.82 88888.00 2011-04-15 15:22:46.909 105 18301.86 38.46 52187.75 88888.00 2011-04-15 15:22:47.409 105 18301.86 38.45 52187.71 88888.00 2011-04-15 15:22:47.909 105 18301.78 38.47 52187.71 88888.00 2011-04-15 15:22:48.409 105 18301.75 38.47 52187.73 88888.00 2011-04-15 15:22:48.909 105 18301.83 38.59 52187.71 88888.00 2011-04-15 15:22:49.409 105 18301.86 38.69 52187.81 88888.00 2011-04-15 15:22:49.909 105 18301.92 38.74 52187.84 88888.00 2011-04-15 15:22:50.409 105 18301.87 38.88 52187.84 88888.00 2011-04-15 15:22:50.909 105 18301.75 39.00 52187.83 88888.00 2011-04-15 15:22:51.409 105 18301.96 39.01 52187.85 88888.00 2011-04-15 15:22:51.909 105 18302.00 39.01 52187.80 88888.00 2011-04-15 15:22:52.409 105 18301.92 39.11 52187.77 88888.00 2011-04-15 15:22:52.909 105 18301.96 39.23 52187.85 88888.00 2011-04-15 15:22:53.409 105 18301.87 39.35 52188.00 88888.00 2011-04-15 15:22:53.909 105 18301.87 39.44 52188.04 88888.00 2011-04-15 15:22:54.409 105 18301.88 39.47 52187.79 88888.00 2011-04-15 15:22:54.909 105 18301.79 39.57 52187.75 88888.00 2011-04-15 15:22:55.409 105 18301.81 39.60 52187.75 88888.00 2011-04-15 15:22:55.909 105 18301.73 39.53 52187.74 88888.00 2011-04-15 15:22:56.409 105 18301.70 39.56 52187.75 88888.00 2011-04-15 15:22:56.909 105 18301.75 39.69 52187.77 88888.00 2011-04-15 15:22:57.409 105 18301.69 39.71 52187.92 88888.00 2011-04-15 15:22:57.909 105 18301.61 39.75 52187.92 88888.00 2011-04-15 15:22:58.409 105 18301.54 39.75 52187.91 88888.00 2011-04-15 15:22:58.909 105 18301.65 39.77 52187.92 88888.00 2011-04-15 15:22:59.409 105 18301.70 39.88 52187.94 88888.00 2011-04-15 15:22:59.909 105 18301.57 39.95 52187.90 88888.00 2011-04-15 15:23:00.409 105 18301.54 39.96 52187.90 88888.00 2011-04-15 15:23:00.909 105 18301.52 40.00 52187.90 88888.00 2011-04-15 15:23:01.409 105 18301.47 40.06 52187.85 88888.00 2011-04-15 15:23:01.909 105 18301.50 40.13 52187.76 88888.00 2011-04-15 15:23:02.409 105 18301.50 40.20 52187.70 88888.00 2011-04-15 15:23:02.909 105 18301.58 40.23 52187.74 88888.00 2011-04-15 15:23:03.409 105 18301.51 40.23 52187.76 88888.00 2011-04-15 15:23:03.909 105 18301.45 40.30 52187.71 88888.00 2011-04-15 15:23:04.409 105 18301.39 40.31 52187.72 88888.00 2011-04-15 15:23:04.909 105 18301.42 40.30 52187.72 88888.00 2011-04-15 15:23:05.409 105 18301.36 40.35 52187.81 88888.00 2011-04-15 15:23:05.909 105 18301.43 40.39 52187.86 88888.00 2011-04-15 15:23:06.409 105 18301.51 40.42 52187.82 88888.00 2011-04-15 15:23:06.909 105 18301.44 40.41 52187.83 88888.00 2011-04-15 15:23:07.409 105 18301.44 40.43 52187.84 88888.00 2011-04-15 15:23:07.909 105 18301.44 40.35 52187.97 88888.00 2011-04-15 15:23:08.409 105 18301.25 40.30 52187.99 88888.00 2011-04-15 15:23:08.909 105 18301.39 40.31 52188.03 88888.00 2011-04-15 15:23:09.409 105 18301.44 40.31 52188.10 88888.00 2011-04-15 15:23:09.909 105 18301.35 40.32 52188.11 88888.00 2011-04-15 15:23:10.409 105 18301.35 40.32 52188.22 88888.00 2011-04-15 15:23:10.909 105 18301.42 40.30 52188.22 88888.00 2011-04-15 15:23:11.409 105 18301.42 40.25 52188.07 88888.00 2011-04-15 15:23:11.909 105 18301.36 40.20 52187.92 88888.00 2011-04-15 15:23:12.409 105 18301.35 40.16 52187.90 88888.00 2011-04-15 15:23:12.909 105 18301.34 40.08 52187.85 88888.00 2011-04-15 15:23:13.409 105 18301.39 40.06 52187.90 88888.00 2011-04-15 15:23:13.909 105 18301.28 40.02 52188.00 88888.00 2011-04-15 15:23:14.409 105 18301.29 39.96 52187.97 88888.00 2011-04-15 15:23:14.909 105 18301.40 39.93 52187.92 88888.00 2011-04-15 15:23:15.409 105 18301.43 39.88 52187.95 88888.00 2011-04-15 15:23:15.909 105 18301.41 39.81 52187.85 88888.00 2011-04-15 15:23:16.409 105 18301.33 39.81 52187.92 88888.00 2011-04-15 15:23:16.909 105 18301.36 39.76 52187.92 88888.00 2011-04-15 15:23:17.409 105 18301.43 39.70 52187.82 88888.00 2011-04-15 15:23:17.909 105 18301.45 39.58 52187.72 88888.00 2011-04-15 15:23:18.409 105 18301.46 39.56 52187.74 88888.00 2011-04-15 15:23:18.909 105 18301.47 39.48 52187.62 88888.00 2011-04-15 15:23:19.409 105 18301.40 39.41 52187.63 88888.00 2011-04-15 15:23:19.909 105 18301.50 39.37 52187.68 88888.00 2011-04-15 15:23:20.409 105 18301.59 39.32 52187.64 88888.00 2011-04-15 15:23:20.909 105 18301.62 39.32 52187.68 88888.00 2011-04-15 15:23:21.409 105 18301.59 39.23 52187.76 88888.00 2011-04-15 15:23:21.909 105 18301.59 39.24 52187.76 88888.00 2011-04-15 15:23:22.409 105 18301.61 39.22 52187.71 88888.00 2011-04-15 15:23:22.909 105 18301.73 39.08 52187.54 88888.00 2011-04-15 15:23:23.409 105 18301.78 39.05 52187.58 88888.00 2011-04-15 15:23:23.909 105 18301.68 38.99 52187.72 88888.00 2011-04-15 15:23:24.409 105 18301.44 38.98 52187.76 88888.00 2011-04-15 15:23:24.909 105 18301.46 38.92 52187.65 88888.00 2011-04-15 15:23:25.409 105 18301.53 38.84 52187.62 88888.00 2011-04-15 15:23:25.909 105 18301.62 38.79 52187.68 88888.00 2011-04-15 15:23:26.409 105 18301.74 38.81 52187.52 88888.00 2011-04-15 15:23:26.909 105 18301.65 38.79 52187.47 88888.00 2011-04-15 15:23:27.409 105 18301.66 38.74 52187.53 88888.00 2011-04-15 15:23:27.909 105 18301.61 38.68 52187.56 88888.00 2011-04-15 15:23:28.409 105 18301.64 38.72 52187.35 88888.00 2011-04-15 15:23:28.909 105 18301.63 38.65 52187.29 88888.00 2011-04-15 15:23:29.409 105 18301.61 38.67 52187.41 88888.00 2011-04-15 15:23:29.909 105 18301.67 38.58 52187.44 88888.00 2011-04-15 15:23:30.409 105 18301.61 38.59 52187.54 88888.00 2011-04-15 15:23:30.909 105 18301.54 38.55 52187.56 88888.00 2011-04-15 15:23:31.409 105 18301.57 38.52 52187.53 88888.00 2011-04-15 15:23:31.909 105 18301.61 38.54 52187.60 88888.00 2011-04-15 15:23:32.409 105 18301.61 38.46 52187.39 88888.00 2011-04-15 15:23:32.909 105 18301.57 38.40 52187.37 88888.00 2011-04-15 15:23:33.409 105 18301.56 38.41 52187.49 88888.00 2011-04-15 15:23:33.909 105 18301.64 38.43 52187.52 88888.00 2011-04-15 15:23:34.409 105 18301.58 38.38 52187.57 88888.00 2011-04-15 15:23:34.909 105 18301.61 38.23 52187.59 88888.00 2011-04-15 15:23:35.409 105 18301.58 38.22 52187.56 88888.00 2011-04-15 15:23:35.909 105 18301.56 38.26 52187.58 88888.00 2011-04-15 15:23:36.409 105 18301.63 38.23 52187.52 88888.00 2011-04-15 15:23:36.909 105 18301.72 38.15 52187.56 88888.00 2011-04-15 15:23:37.409 105 18301.67 38.14 52187.56 88888.00 2011-04-15 15:23:37.909 105 18301.65 38.09 52187.60 88888.00 2011-04-15 15:23:38.409 105 18301.69 38.10 52187.56 88888.00 2011-04-15 15:23:38.909 105 18301.67 38.09 52187.47 88888.00 2011-04-15 15:23:39.409 105 18301.74 38.11 52187.39 88888.00 2011-04-15 15:23:39.909 105 18301.84 38.08 52187.30 88888.00 2011-04-15 15:23:40.409 105 18301.73 38.09 52187.26 88888.00 2011-04-15 15:23:40.909 105 18301.69 38.14 52187.29 88888.00 2011-04-15 15:23:41.409 105 18301.88 38.14 52187.33 88888.00 2011-04-15 15:23:41.909 105 18301.88 38.14 52187.26 88888.00 2011-04-15 15:23:42.409 105 18301.88 38.12 52187.27 88888.00 2011-04-15 15:23:42.909 105 18301.94 38.13 52187.25 88888.00 2011-04-15 15:23:43.409 105 18301.91 38.15 52187.18 88888.00 2011-04-15 15:23:43.909 105 18301.86 38.12 52187.21 88888.00 2011-04-15 15:23:44.409 105 18301.95 38.11 52187.33 88888.00 2011-04-15 15:23:44.909 105 18301.95 38.19 52187.24 88888.00 2011-04-15 15:23:45.409 105 18301.98 38.21 52187.16 88888.00 2011-04-15 15:23:45.909 105 18302.04 38.21 52187.26 88888.00 2011-04-15 15:23:46.409 105 18301.95 38.21 52187.22 88888.00 2011-04-15 15:23:46.909 105 18301.98 38.28 52187.18 88888.00 2011-04-15 15:23:47.409 105 18301.95 38.37 52187.14 88888.00 2011-04-15 15:23:47.909 105 18301.99 38.38 52187.22 88888.00 2011-04-15 15:23:48.409 105 18301.96 38.40 52187.30 88888.00 2011-04-15 15:23:48.909 105 18302.07 38.45 52187.25 88888.00 2011-04-15 15:23:49.409 105 18302.15 38.48 52187.23 88888.00 2011-04-15 15:23:49.909 105 18302.28 38.54 52187.35 88888.00 2011-04-15 15:23:50.409 105 18302.46 38.60 52187.46 88888.00 2011-04-15 15:23:50.909 105 18302.42 38.58 52187.34 88888.00 2011-04-15 15:23:51.409 105 18302.39 38.55 52187.46 88888.00 2011-04-15 15:23:51.909 105 18302.37 38.63 52187.46 88888.00 2011-04-15 15:23:52.409 105 18302.39 38.68 52187.35 88888.00 2011-04-15 15:23:52.909 105 18302.46 38.75 52187.37 88888.00 2011-04-15 15:23:53.409 105 18302.46 38.78 52187.48 88888.00 2011-04-15 15:23:53.909 105 18302.49 38.86 52187.46 88888.00 2011-04-15 15:23:54.409 105 18302.51 38.89 52187.44 88888.00 2011-04-15 15:23:54.909 105 18302.35 38.90 52187.44 88888.00 2011-04-15 15:23:55.409 105 18302.39 38.92 52187.45 88888.00 2011-04-15 15:23:55.909 105 18302.40 39.01 52187.51 88888.00 2011-04-15 15:23:56.409 105 18302.37 39.10 52187.58 88888.00 2011-04-15 15:23:56.909 105 18302.39 39.16 52187.63 88888.00 2011-04-15 15:23:57.409 105 18302.41 39.22 52187.58 88888.00 2011-04-15 15:23:57.909 105 18302.43 39.26 52187.50 88888.00 2011-04-15 15:23:58.409 105 18302.56 39.24 52187.57 88888.00 2011-04-15 15:23:58.909 105 18302.44 39.22 52187.39 88888.00 2011-04-15 15:23:59.409 105 18302.49 39.31 52187.17 88888.00 2011-04-15 15:23:59.909 105 18302.43 39.35 52187.23 88888.00 2011-04-15 15:24:00.409 105 18302.50 39.33 52187.33 88888.00 2011-04-15 15:24:00.909 105 18302.43 39.30 52187.39 88888.00 2011-04-15 15:24:01.409 105 18302.37 39.34 52187.40 88888.00 2011-04-15 15:24:01.909 105 18302.37 39.32 52187.32 88888.00 2011-04-15 15:24:02.409 105 18302.35 39.36 52187.32 88888.00 2011-04-15 15:24:02.909 105 18302.44 39.44 52187.22 88888.00 2011-04-15 15:24:03.409 105 18302.48 39.37 52187.19 88888.00 2011-04-15 15:24:03.909 105 18302.55 39.43 52187.25 88888.00 2011-04-15 15:24:04.409 105 18302.57 39.46 52187.25 88888.00 2011-04-15 15:24:04.909 105 18302.46 39.46 52187.27 88888.00 2011-04-15 15:24:05.409 105 18302.48 39.47 52187.18 88888.00 2011-04-15 15:24:05.909 105 18302.49 39.45 52187.27 88888.00 2011-04-15 15:24:06.409 105 18302.44 39.54 52187.34 88888.00 2011-04-15 15:24:06.909 105 18302.34 39.48 52187.30 88888.00 2011-04-15 15:24:07.409 105 18302.28 39.38 52187.34 88888.00 2011-04-15 15:24:07.909 105 18302.24 39.44 52187.26 88888.00 2011-04-15 15:24:08.409 105 18302.53 39.59 52187.25 88888.00 2011-04-15 15:24:08.909 105 18302.66 39.61 52187.33 88888.00 2011-04-15 15:24:09.409 105 18302.53 39.62 52187.34 88888.00 2011-04-15 15:24:09.909 105 18302.35 39.66 52187.34 88888.00 2011-04-15 15:24:10.409 105 18302.22 39.71 52187.41 88888.00 2011-04-15 15:24:10.909 105 18302.22 39.69 52187.52 88888.00 2011-04-15 15:24:11.409 105 18302.17 39.67 52187.45 88888.00 2011-04-15 15:24:11.909 105 18302.21 39.70 52187.27 88888.00 2011-04-15 15:24:12.409 105 18302.20 39.72 52187.27 88888.00 2011-04-15 15:24:12.909 105 18302.12 39.70 52187.32 88888.00 2011-04-15 15:24:13.409 105 18302.18 39.74 52187.32 88888.00 2011-04-15 15:24:13.909 105 18302.22 39.86 52187.33 88888.00 2011-04-15 15:24:14.409 105 18302.12 39.86 52187.44 88888.00 2011-04-15 15:24:14.909 105 18302.08 39.79 52187.58 88888.00 2011-04-15 15:24:15.409 105 18302.00 39.76 52187.70 88888.00 2011-04-15 15:24:15.909 105 18302.06 39.82 52187.75 88888.00 2011-04-15 15:24:16.409 105 18302.07 39.86 52187.79 88888.00 2011-04-15 15:24:16.909 105 18302.09 39.89 52187.67 88888.00 2011-04-15 15:24:17.409 105 18302.08 39.93 52187.52 88888.00 2011-04-15 15:24:17.909 105 18302.12 39.96 52187.56 88888.00 2011-04-15 15:24:18.409 105 18302.07 39.96 52187.56 88888.00 2011-04-15 15:24:18.909 105 18302.01 39.95 52187.52 88888.00 2011-04-15 15:24:19.409 105 18302.04 39.94 52187.53 88888.00 2011-04-15 15:24:19.909 105 18302.07 39.98 52187.59 88888.00 2011-04-15 15:24:20.409 105 18302.06 40.07 52187.59 88888.00 2011-04-15 15:24:20.909 105 18302.00 40.06 52187.64 88888.00 2011-04-15 15:24:21.409 105 18301.98 40.01 52187.59 88888.00 2011-04-15 15:24:21.909 105 18301.97 39.93 52187.59 88888.00 2011-04-15 15:24:22.409 105 18302.18 39.90 52187.58 88888.00 2011-04-15 15:24:22.909 105 18302.12 39.89 52187.63 88888.00 2011-04-15 15:24:23.409 105 18302.04 39.85 52187.70 88888.00 2011-04-15 15:24:23.909 105 18302.05 39.81 52187.71 88888.00 2011-04-15 15:24:24.409 105 18302.16 39.71 52187.56 88888.00 2011-04-15 15:24:24.909 105 18302.04 39.72 52187.48 88888.00 2011-04-15 15:24:25.409 105 18302.10 39.69 52187.56 88888.00 2011-04-15 15:24:25.909 105 18302.22 39.68 52187.63 88888.00 2011-04-15 15:24:26.409 105 18302.22 39.66 52187.70 88888.00 2011-04-15 15:24:26.909 105 18302.15 39.54 52187.62 88888.00 2011-04-15 15:24:27.409 105 18302.13 39.48 52187.59 88888.00 2011-04-15 15:24:27.909 105 18302.05 39.46 52187.41 88888.00 2011-04-15 15:24:28.409 105 18302.02 39.37 52187.46 88888.00 2011-04-15 15:24:28.909 105 18302.13 39.37 52187.44 88888.00 2011-04-15 15:24:29.409 105 18302.27 39.26 52187.39 88888.00 2011-04-15 15:24:29.909 105 18302.21 39.22 52187.42 88888.00 2011-04-15 15:24:30.409 105 18302.17 39.22 52187.48 88888.00 2011-04-15 15:24:30.909 105 18302.24 39.13 52187.45 88888.00 2011-04-15 15:24:31.409 105 18302.21 39.08 52187.46 88888.00 2011-04-15 15:24:31.909 105 18302.19 39.06 52187.53 88888.00 2011-04-15 15:24:32.409 105 18302.21 39.04 52187.46 88888.00 2011-04-15 15:24:32.909 105 18302.21 38.99 52187.34 88888.00 2011-04-15 15:24:33.409 105 18302.16 38.90 52187.28 88888.00 2011-04-15 15:24:33.909 105 18302.12 38.81 52187.35 88888.00 2011-04-15 15:24:34.409 105 18302.33 38.80 52187.46 88888.00 2011-04-15 15:24:34.909 105 18302.24 38.76 52187.50 88888.00 2011-04-15 15:24:35.409 105 18302.20 38.78 52187.41 88888.00 2011-04-15 15:24:35.909 105 18302.21 38.73 52187.44 88888.00 2011-04-15 15:24:36.409 105 18302.21 38.70 52187.56 88888.00 2011-04-15 15:24:36.909 105 18302.18 38.62 52187.61 88888.00 2011-04-15 15:24:37.409 105 18302.10 38.61 52187.53 88888.00 2011-04-15 15:24:37.909 105 18302.01 38.60 52187.36 88888.00 2011-04-15 15:24:38.409 105 18301.92 38.60 52187.36 88888.00 2011-04-15 15:24:38.909 105 18301.88 38.58 52187.46 88888.00 2011-04-15 15:24:39.409 105 18301.87 38.60 52187.49 88888.00 2011-04-15 15:24:39.909 105 18301.92 38.63 52187.54 88888.00 2011-04-15 15:24:40.409 105 18301.99 38.59 52187.52 88888.00 2011-04-15 15:24:40.909 105 18301.95 38.61 52187.50 88888.00 2011-04-15 15:24:41.409 105 18301.86 38.62 52187.57 88888.00 2011-04-15 15:24:41.909 105 18301.85 38.63 52187.52 88888.00 2011-04-15 15:24:42.409 105 18301.87 38.60 52187.46 88888.00 2011-04-15 15:24:42.909 105 18301.90 38.57 52187.40 88888.00 2011-04-15 15:24:43.409 105 18301.84 38.61 52187.49 88888.00 2011-04-15 15:24:43.909 105 18301.70 38.67 52187.52 88888.00 2011-04-15 15:24:44.409 105 18301.83 38.63 52187.61 88888.00 2011-04-15 15:24:44.909 105 18301.86 38.69 52187.71 88888.00 2011-04-15 15:24:45.409 105 18301.89 38.67 52187.67 88888.00 2011-04-15 15:24:45.909 105 18301.87 38.67 52187.57 88888.00 2011-04-15 15:24:46.409 105 18301.92 38.70 52187.46 88888.00 2011-04-15 15:24:46.909 105 18301.78 38.66 52187.38 88888.00 2011-04-15 15:24:47.409 105 18301.67 38.57 52187.24 88888.00 2011-04-15 15:24:47.909 105 18301.65 38.61 52187.22 88888.00 2011-04-15 15:24:48.409 105 18301.65 38.68 52187.53 88888.00 2011-04-15 15:24:48.909 105 18301.55 38.79 52187.51 88888.00 2011-04-15 15:24:49.409 105 18301.56 38.86 52187.41 88888.00 2011-04-15 15:24:49.909 105 18301.62 38.94 52187.35 88888.00 2011-04-15 15:24:50.409 105 18301.69 38.96 52187.38 88888.00 2011-04-15 15:24:50.909 105 18301.70 38.97 52187.46 88888.00 2011-04-15 15:24:51.409 105 18301.64 38.90 52187.36 88888.00 2011-04-15 15:24:51.909 105 18301.57 38.88 52187.25 88888.00 2011-04-15 15:24:52.409 105 18301.53 38.98 52187.14 88888.00 2011-04-15 15:24:52.909 105 18301.53 38.98 52187.03 88888.00 2011-04-15 15:24:53.409 105 18301.58 39.02 52187.25 88888.00 2011-04-15 15:24:53.909 105 18301.68 39.08 52187.35 88888.00 2011-04-15 15:24:54.409 105 18301.58 39.09 52187.23 88888.00 2011-04-15 15:24:54.909 105 18301.47 39.08 52187.24 88888.00 2011-04-15 15:24:55.409 105 18301.44 39.12 52187.29 88888.00 2011-04-15 15:24:55.909 105 18301.39 39.10 52187.47 88888.00 2011-04-15 15:24:56.409 105 18301.43 39.10 52187.46 88888.00 2011-04-15 15:24:56.909 105 18301.48 39.03 52187.29 88888.00 2011-04-15 15:24:57.409 105 18301.51 39.03 52187.27 88888.00 2011-04-15 15:24:57.909 105 18301.48 39.01 52187.29 88888.00 2011-04-15 15:24:58.409 105 18301.55 39.00 52187.25 88888.00 2011-04-15 15:24:58.909 105 18301.48 39.05 52187.06 88888.00 2011-04-15 15:24:59.409 105 18301.43 39.08 52187.18 88888.00 2011-04-15 15:24:59.909 105 18301.43 39.06 52187.35 88888.00 2011-04-15 15:25:00.409 105 18301.54 39.05 52187.40 88888.00 2011-04-15 15:25:00.909 105 18301.52 39.09 52187.39 88888.00 2011-04-15 15:25:01.409 105 18301.62 39.10 52187.44 88888.00 2011-04-15 15:25:01.909 105 18301.73 39.06 52187.32 88888.00 2011-04-15 15:25:02.409 105 18301.83 39.18 52187.16 88888.00 2011-04-15 15:25:02.909 105 18301.78 39.15 52187.25 88888.00 2011-04-15 15:25:03.409 105 18301.68 39.13 52187.27 88888.00 2011-04-15 15:25:03.909 105 18301.66 39.13 52187.16 88888.00 2011-04-15 15:25:04.409 105 18301.74 39.13 52187.18 88888.00 2011-04-15 15:25:04.909 105 18301.87 39.12 52187.12 88888.00 2011-04-15 15:25:05.409 105 18301.83 39.10 52187.13 88888.00 2011-04-15 15:25:05.909 105 18301.78 39.07 52187.24 88888.00 2011-04-15 15:25:06.409 105 18301.78 39.12 52187.16 88888.00 2011-04-15 15:25:06.909 105 18301.92 39.16 52187.11 88888.00 2011-04-15 15:25:07.409 105 18302.00 39.12 52187.06 88888.00 2011-04-15 15:25:07.909 105 18301.99 39.14 52187.01 88888.00 2011-04-15 15:25:08.409 105 18301.94 39.12 52186.94 88888.00 2011-04-15 15:25:08.909 105 18302.04 39.07 52186.95 88888.00 2011-04-15 15:25:09.409 105 18301.92 39.18 52186.98 88888.00 2011-04-15 15:25:09.909 105 18301.97 39.21 52186.87 88888.00 2011-04-15 15:25:10.409 105 18301.96 39.20 52186.89 88888.00 2011-04-15 15:25:10.909 105 18301.85 39.13 52186.94 88888.00 2011-04-15 15:25:11.409 105 18301.79 39.14 52186.88 88888.00 2011-04-15 15:25:11.909 105 18301.97 39.08 52186.75 88888.00 2011-04-15 15:25:12.409 105 18301.98 39.14 52186.70 88888.00 2011-04-15 15:25:12.909 105 18301.96 39.06 52186.76 88888.00 2011-04-15 15:25:13.409 105 18301.96 39.06 52186.76 88888.00 2011-04-15 15:25:13.909 105 18301.95 39.04 52186.91 88888.00 2011-04-15 15:25:14.409 105 18301.78 39.13 52186.91 88888.00 2011-04-15 15:25:14.909 105 18301.77 39.15 52186.87 88888.00 2011-04-15 15:25:15.409 105 18301.88 39.13 52186.88 88888.00 2011-04-15 15:25:15.909 105 18301.87 39.19 52186.94 88888.00 2011-04-15 15:25:16.409 105 18301.90 39.25 52186.88 88888.00 2011-04-15 15:25:16.909 105 18301.84 39.26 52187.00 88888.00 2011-04-15 15:25:17.409 105 18301.78 39.24 52187.09 88888.00 2011-04-15 15:25:17.909 105 18301.68 39.22 52187.13 88888.00 2011-04-15 15:25:18.409 105 18301.77 39.26 52187.16 88888.00 2011-04-15 15:25:18.909 105 18301.94 39.27 52187.28 88888.00 2011-04-15 15:25:19.409 105 18301.88 39.31 52187.29 88888.00 2011-04-15 15:25:19.909 105 18301.84 39.23 52187.15 88888.00 2011-04-15 15:25:20.409 105 18301.74 39.26 52187.06 88888.00 2011-04-15 15:25:20.909 105 18301.65 39.27 52187.07 88888.00 2011-04-15 15:25:21.409 105 18301.66 39.24 52187.05 88888.00 2011-04-15 15:25:21.909 105 18301.74 39.24 52187.01 88888.00 2011-04-15 15:25:22.409 105 18301.84 39.27 52187.03 88888.00 2011-04-15 15:25:22.909 105 18301.80 39.32 52187.09 88888.00 2011-04-15 15:25:23.409 105 18301.84 39.26 52187.11 88888.00 2011-04-15 15:25:23.909 105 18301.78 39.23 52187.18 88888.00 2011-04-15 15:25:24.409 105 18301.85 39.28 52187.14 88888.00 2011-04-15 15:25:24.909 105 18301.96 39.35 52187.04 88888.00 2011-04-15 15:25:25.409 105 18301.88 39.35 52187.15 88888.00 2011-04-15 15:25:25.909 105 18301.97 39.25 52187.17 88888.00 2011-04-15 15:25:26.409 105 18302.20 39.25 52187.14 88888.00 2011-04-15 15:25:26.909 105 18302.19 39.27 52187.17 88888.00 2011-04-15 15:25:27.409 105 18302.13 39.38 52187.12 88888.00 2011-04-15 15:25:27.909 105 18302.24 39.37 52187.15 88888.00 2011-04-15 15:25:28.409 105 18302.35 39.28 52187.09 88888.00 2011-04-15 15:25:28.909 105 18302.34 39.32 52187.03 88888.00 2011-04-15 15:25:29.409 105 18302.34 39.28 52187.01 88888.00 2011-04-15 15:25:29.909 105 18302.40 39.27 52186.95 88888.00 2011-04-15 15:25:30.409 105 18302.41 39.24 52187.00 88888.00 2011-04-15 15:25:30.909 105 18302.38 39.21 52187.04 88888.00 2011-04-15 15:25:31.409 105 18302.45 39.12 52187.07 88888.00 2011-04-15 15:25:31.909 105 18302.45 39.05 52187.09 88888.00 2011-04-15 15:25:32.409 105 18302.49 39.08 52187.18 88888.00 2011-04-15 15:25:32.909 105 18302.56 39.06 52187.23 88888.00 2011-04-15 15:25:33.409 105 18302.48 39.04 52187.14 88888.00 2011-04-15 15:25:33.909 105 18302.46 38.96 52187.16 88888.00 2011-04-15 15:25:34.409 105 18302.60 39.04 52187.14 88888.00 2011-04-15 15:25:34.909 105 18302.62 38.95 52186.99 88888.00 2011-04-15 15:25:35.409 105 18302.63 38.92 52186.92 88888.00 2011-04-15 15:25:35.909 105 18302.63 38.86 52186.88 88888.00 2011-04-15 15:25:36.409 105 18302.57 38.90 52186.74 88888.00 2011-04-15 15:25:36.909 105 18302.49 38.87 52186.63 88888.00 2011-04-15 15:25:37.409 105 18302.56 38.80 52186.68 88888.00 2011-04-15 15:25:37.909 105 18302.55 38.88 52186.78 88888.00 2011-04-15 15:25:38.409 105 18302.52 38.80 52186.79 88888.00 2011-04-15 15:25:38.909 105 18302.46 38.71 52186.81 88888.00 2011-04-15 15:25:39.409 105 18302.49 38.81 52186.98 88888.00 2011-04-15 15:25:39.909 105 18302.56 38.78 52187.06 88888.00 2011-04-15 15:25:40.409 105 18302.53 38.70 52187.09 88888.00 2011-04-15 15:25:40.909 105 18302.46 38.70 52187.03 88888.00 2011-04-15 15:25:41.409 105 18302.40 38.73 52186.96 88888.00 2011-04-15 15:25:41.909 105 18302.31 38.77 52186.83 88888.00 2011-04-15 15:25:42.409 105 18302.43 38.78 52186.78 88888.00 2011-04-15 15:25:42.909 105 18302.53 38.77 52186.82 88888.00 2011-04-15 15:25:43.409 105 18302.51 38.80 52186.80 88888.00 2011-04-15 15:25:43.909 105 18302.49 38.85 52186.82 88888.00 2011-04-15 15:25:44.409 105 18302.52 38.84 52186.98 88888.00 2011-04-15 15:25:44.909 105 18302.44 38.73 52187.11 88888.00 2011-04-15 15:25:45.409 105 18302.39 38.71 52187.07 88888.00 2011-04-15 15:25:45.909 105 18302.45 38.73 52187.05 88888.00 2011-04-15 15:25:46.409 105 18302.37 38.72 52187.04 88888.00 2011-04-15 15:25:46.909 105 18302.29 38.67 52187.04 88888.00 2011-04-15 15:25:47.409 105 18302.32 38.62 52186.95 88888.00 2011-04-15 15:25:47.909 105 18302.20 38.57 52186.99 88888.00 2011-04-15 15:25:48.409 105 18302.15 38.64 52186.96 88888.00 2011-04-15 15:25:48.909 105 18302.22 38.70 52186.96 88888.00 2011-04-15 15:25:49.409 105 18302.32 38.74 52186.80 88888.00 2011-04-15 15:25:49.909 105 18302.21 38.75 52186.88 88888.00 2011-04-15 15:25:50.409 105 18302.21 38.71 52186.92 88888.00 2011-04-15 15:25:50.909 105 18302.22 38.69 52186.98 88888.00 2011-04-15 15:25:51.409 105 18302.21 38.73 52187.06 88888.00 2011-04-15 15:25:51.909 105 18302.27 38.80 52187.02 88888.00 2011-04-15 15:25:52.409 105 18302.28 38.78 52186.98 88888.00 2011-04-15 15:25:52.909 105 18302.26 38.71 52186.90 88888.00 2011-04-15 15:25:53.409 105 18302.19 38.79 52187.02 88888.00 2011-04-15 15:25:53.909 105 18302.21 38.84 52187.11 88888.00 2011-04-15 15:25:54.409 105 18302.15 38.86 52187.11 88888.00 2011-04-15 15:25:54.909 105 18302.09 38.86 52187.10 88888.00 2011-04-15 15:25:55.409 105 18302.12 38.89 52186.99 88888.00 2011-04-15 15:25:55.909 105 18302.31 38.82 52187.00 88888.00 2011-04-15 15:25:56.409 105 18302.23 38.87 52187.02 88888.00 2011-04-15 15:25:56.909 105 18302.18 38.89 52187.06 88888.00 2011-04-15 15:25:57.409 105 18302.29 38.94 52187.13 88888.00 2011-04-15 15:25:57.909 105 18302.22 38.98 52187.14 88888.00 2011-04-15 15:25:58.409 105 18302.18 38.97 52187.12 88888.00 2011-04-15 15:25:58.909 105 18302.19 39.05 52187.04 88888.00 2011-04-15 15:25:59.409 105 18302.23 39.03 52186.91 88888.00 2011-04-15 15:25:59.909 105 18302.27 39.00 52186.83 88888.00 2011-04-15 15:26:00.409 105 18302.32 38.99 52186.82 88888.00 2011-04-15 15:26:00.909 105 18302.26 38.94 52186.80 88888.00 2011-04-15 15:26:01.409 105 18302.19 38.89 52186.77 88888.00 2011-04-15 15:26:01.909 105 18302.21 38.99 52186.77 88888.00 2011-04-15 15:26:02.409 105 18302.30 39.08 52186.75 88888.00 2011-04-15 15:26:02.909 105 18302.19 39.07 52186.75 88888.00 2011-04-15 15:26:03.409 105 18302.23 39.10 52186.76 88888.00 2011-04-15 15:26:03.909 105 18302.44 39.10 52186.84 88888.00 2011-04-15 15:26:04.409 105 18302.44 39.11 52186.82 88888.00 2011-04-15 15:26:04.909 105 18302.46 39.06 52186.87 88888.00 2011-04-15 15:26:05.409 105 18302.54 39.09 52186.79 88888.00 2011-04-15 15:26:05.909 105 18302.59 39.13 52186.75 88888.00 2011-04-15 15:26:06.409 105 18302.64 39.21 52186.74 88888.00 2011-04-15 15:26:06.909 105 18302.61 39.18 52186.69 88888.00 2011-04-15 15:26:07.409 105 18302.62 39.14 52186.70 88888.00 2011-04-15 15:26:07.909 105 18302.60 39.10 52186.84 88888.00 2011-04-15 15:26:08.409 105 18302.65 39.07 52186.88 88888.00 2011-04-15 15:26:08.909 105 18302.63 39.13 52186.93 88888.00 2011-04-15 15:26:09.409 105 18302.77 39.13 52186.88 88888.00 2011-04-15 15:26:09.909 105 18302.92 39.19 52186.84 88888.00 2011-04-15 15:26:10.409 105 18303.06 39.24 52186.87 88888.00 2011-04-15 15:26:10.909 105 18303.05 39.25 52186.80 88888.00 2011-04-15 15:26:11.409 105 18302.95 39.26 52186.79 88888.00 2011-04-15 15:26:11.909 105 18302.82 39.24 52186.78 88888.00 2011-04-15 15:26:12.409 105 18302.87 39.26 52186.72 88888.00 2011-04-15 15:26:12.909 105 18302.94 39.19 52186.59 88888.00 2011-04-15 15:26:13.409 105 18302.95 39.13 52186.53 88888.00 2011-04-15 15:26:13.909 105 18302.88 39.18 52186.67 88888.00 2011-04-15 15:26:14.409 105 18302.85 39.16 52186.71 88888.00 2011-04-15 15:26:14.909 105 18303.02 39.22 52186.80 88888.00 2011-04-15 15:26:15.409 105 18302.99 39.20 52186.82 88888.00 2011-04-15 15:26:15.909 105 18303.08 39.21 52186.82 88888.00 2011-04-15 15:26:16.409 105 18303.15 39.31 52186.89 88888.00 2011-04-15 15:26:16.909 105 18303.20 39.30 52186.87 88888.00 2011-04-15 15:26:17.409 105 18303.17 39.21 52186.94 88888.00 2011-04-15 15:26:17.909 105 18303.11 39.18 52186.93 88888.00 2011-04-15 15:26:18.409 105 18303.08 39.15 52186.94 88888.00 2011-04-15 15:26:18.909 105 18303.07 39.14 52186.99 88888.00 2011-04-15 15:26:19.409 105 18303.10 39.05 52187.00 88888.00 2011-04-15 15:26:19.909 105 18303.19 39.08 52186.90 88888.00 2011-04-15 15:26:20.409 105 18303.16 39.04 52186.81 88888.00 2011-04-15 15:26:20.909 105 18303.16 39.04 52186.86 88888.00 2011-04-15 15:26:21.409 105 18303.17 39.09 52186.87 88888.00 2011-04-15 15:26:21.909 105 18303.15 39.07 52186.80 88888.00 2011-04-15 15:26:22.409 105 18303.06 39.09 52186.77 88888.00 2011-04-15 15:26:22.909 105 18303.25 39.07 52186.69 88888.00 2011-04-15 15:26:23.409 105 18303.31 39.05 52186.82 88888.00 2011-04-15 15:26:23.909 105 18303.15 38.94 52186.79 88888.00 2011-04-15 15:26:24.409 105 18303.25 38.89 52186.74 88888.00 2011-04-15 15:26:24.909 105 18303.21 38.93 52186.70 88888.00 2011-04-15 15:26:25.409 105 18303.28 38.92 52186.79 88888.00 2011-04-15 15:26:25.909 105 18303.36 38.92 52186.71 88888.00 2011-04-15 15:26:26.409 105 18303.31 38.94 52186.58 88888.00 2011-04-15 15:26:26.909 105 18303.26 38.86 52186.56 88888.00 2011-04-15 15:26:27.409 105 18303.29 38.76 52186.64 88888.00 2011-04-15 15:26:27.909 105 18303.32 38.73 52186.56 88888.00 2011-04-15 15:26:28.409 105 18303.31 38.74 52186.54 88888.00 2011-04-15 15:26:28.909 105 18303.26 38.75 52186.54 88888.00 2011-04-15 15:26:29.409 105 18303.25 38.69 52186.56 88888.00 2011-04-15 15:26:29.909 105 18303.36 38.59 52186.57 88888.00 2011-04-15 15:26:30.409 105 18303.19 38.58 52186.64 88888.00 2011-04-15 15:26:30.909 105 18303.20 38.53 52186.57 88888.00 2011-04-15 15:26:31.409 105 18303.18 38.45 52186.56 88888.00 2011-04-15 15:26:31.909 105 18303.20 38.49 52186.51 88888.00 2011-04-15 15:26:32.409 105 18303.21 38.41 52186.47 88888.00 2011-04-15 15:26:32.909 105 18303.19 38.35 52186.56 88888.00 2011-04-15 15:26:33.409 105 18303.28 38.29 52186.60 88888.00 2011-04-15 15:26:33.909 105 18303.26 38.21 52186.67 88888.00 2011-04-15 15:26:34.409 105 18303.28 38.13 52186.68 88888.00 2011-04-15 15:26:34.909 105 18303.31 38.14 52186.64 88888.00 2011-04-15 15:26:35.409 105 18303.35 38.04 52186.57 88888.00 2011-04-15 15:26:35.909 105 18303.32 37.89 52186.63 88888.00 2011-04-15 15:26:36.409 105 18303.42 37.90 52186.61 88888.00 2011-04-15 15:26:36.909 105 18303.39 37.94 52186.67 88888.00 2011-04-15 15:26:37.409 105 18303.40 37.90 52186.69 88888.00 2011-04-15 15:26:37.909 105 18303.46 37.81 52186.64 88888.00 2011-04-15 15:26:38.409 105 18303.36 37.75 52186.52 88888.00 2011-04-15 15:26:38.909 105 18303.36 37.71 52186.46 88888.00 2011-04-15 15:26:39.409 105 18303.33 37.64 52186.43 88888.00 2011-04-15 15:26:39.909 105 18303.41 37.63 52186.48 88888.00 2011-04-15 15:26:40.409 105 18303.33 37.77 52186.49 88888.00 2011-04-15 15:26:40.909 105 18303.28 37.80 52186.46 88888.00 2011-04-15 15:26:41.409 105 18303.37 37.74 52186.43 88888.00 2011-04-15 15:26:41.909 105 18303.43 37.70 52186.44 88888.00 2011-04-15 15:26:42.409 105 18303.39 37.69 52186.45 88888.00 2011-04-15 15:26:42.909 105 18303.43 37.79 52186.52 88888.00 2011-04-15 15:26:43.409 105 18303.37 37.86 52186.54 88888.00 2011-04-15 15:26:43.909 105 18303.42 37.79 52186.59 88888.00 2011-04-15 15:26:44.409 105 18303.49 37.73 52186.65 88888.00 2011-04-15 15:26:44.909 105 18303.51 37.73 52186.52 88888.00 2011-04-15 15:26:45.409 105 18303.53 37.72 52186.53 88888.00 2011-04-15 15:26:45.909 105 18303.46 37.70 52186.55 88888.00 2011-04-15 15:26:46.409 105 18303.17 37.67 52186.46 88888.00 2011-04-15 15:26:46.909 105 18303.20 37.67 52186.53 88888.00 2011-04-15 15:26:47.409 105 18303.24 37.72 52186.61 88888.00 2011-04-15 15:26:47.909 105 18303.35 37.71 52186.61 88888.00 2011-04-15 15:26:48.409 105 18303.47 37.71 52186.66 88888.00 2011-04-15 15:26:48.909 105 18303.40 37.67 52186.68 88888.00 2011-04-15 15:26:49.409 105 18303.33 37.76 52186.72 88888.00 2011-04-15 15:26:49.909 105 18303.41 37.86 52186.72 88888.00 2011-04-15 15:26:50.409 105 18303.36 37.87 52186.69 88888.00 2011-04-15 15:26:50.909 105 18303.29 37.90 52186.64 88888.00 2011-04-15 15:26:51.409 105 18303.24 38.00 52186.68 88888.00 2011-04-15 15:26:51.909 105 18303.21 38.06 52186.68 88888.00 2011-04-15 15:26:52.409 105 18303.24 38.01 52186.75 88888.00 2011-04-15 15:26:52.909 105 18303.16 38.03 52186.72 88888.00 2011-04-15 15:26:53.409 105 18303.26 38.05 52186.77 88888.00 2011-04-15 15:26:53.909 105 18303.38 38.05 52186.72 88888.00 2011-04-15 15:26:54.409 105 18303.33 38.01 52186.78 88888.00 2011-04-15 15:26:54.909 105 18303.26 38.05 52186.89 88888.00 2011-04-15 15:26:55.409 105 18303.20 38.06 52187.00 88888.00 2011-04-15 15:26:55.909 105 18303.21 38.11 52187.07 88888.00 2011-04-15 15:26:56.409 105 18303.22 38.12 52187.12 88888.00 2011-04-15 15:26:56.909 105 18303.18 38.10 52187.04 88888.00 2011-04-15 15:26:57.409 105 18303.06 38.11 52186.98 88888.00 2011-04-15 15:26:57.909 105 18303.07 38.16 52187.05 88888.00 2011-04-15 15:26:58.409 105 18303.09 38.23 52187.07 88888.00 2011-04-15 15:26:58.909 105 18303.14 38.22 52187.02 88888.00 2011-04-15 15:26:59.409 105 18303.14 38.21 52186.92 88888.00 2011-04-15 15:26:59.909 105 18303.13 38.26 52186.92 88888.00 2011-04-15 15:27:00.409 105 18303.25 38.21 52186.99 88888.00 2011-04-15 15:27:00.909 105 18303.22 38.18 52187.04 88888.00 2011-04-15 15:27:01.409 105 18303.25 38.23 52187.05 88888.00 2011-04-15 15:27:01.909 105 18303.19 38.26 52186.98 88888.00 2011-04-15 15:27:02.409 105 18303.15 38.20 52186.95 88888.00 2011-04-15 15:27:02.909 105 18303.16 38.18 52186.96 88888.00 2011-04-15 15:27:03.409 105 18303.22 38.19 52186.92 88888.00 2011-04-15 15:27:03.909 105 18303.28 38.15 52186.83 88888.00 2011-04-15 15:27:04.409 105 18303.25 38.16 52186.90 88888.00 2011-04-15 15:27:04.909 105 18303.33 38.25 52186.96 88888.00 2011-04-15 15:27:05.409 105 18303.35 38.23 52186.95 88888.00 2011-04-15 15:27:05.909 105 18303.28 38.22 52186.99 88888.00 2011-04-15 15:27:06.409 105 18303.22 38.21 52186.94 88888.00 2011-04-15 15:27:06.909 105 18303.21 38.16 52186.95 88888.00 2011-04-15 15:27:07.409 105 18303.17 38.07 52187.01 88888.00 2011-04-15 15:27:07.909 105 18303.21 38.01 52186.94 88888.00 2011-04-15 15:27:08.409 105 18303.27 37.98 52186.90 88888.00 2011-04-15 15:27:08.909 105 18303.22 38.00 52186.84 88888.00 2011-04-15 15:27:09.409 105 18303.19 38.05 52186.74 88888.00 2011-04-15 15:27:09.909 105 18303.17 38.06 52186.67 88888.00 2011-04-15 15:27:10.409 105 18303.17 37.99 52186.67 88888.00 2011-04-15 15:27:10.909 105 18303.24 37.96 52186.70 88888.00 2011-04-15 15:27:11.409 105 18303.40 37.90 52186.83 88888.00 2011-04-15 15:27:11.909 105 18303.26 37.85 52186.75 88888.00 2011-04-15 15:27:12.409 105 18303.27 37.91 52186.66 88888.00 2011-04-15 15:27:12.909 105 18303.21 37.86 52186.78 88888.00 2011-04-15 15:27:13.409 105 18303.07 37.78 52186.81 88888.00 2011-04-15 15:27:13.909 105 18303.00 37.74 52186.83 88888.00 2011-04-15 15:27:14.409 105 18303.10 37.78 52186.76 88888.00 2011-04-15 15:27:14.909 105 18303.18 37.73 52186.77 88888.00 2011-04-15 15:27:15.409 105 18303.08 37.70 52186.78 88888.00 2011-04-15 15:27:15.909 105 18303.13 37.67 52186.77 88888.00 2011-04-15 15:27:16.409 105 18303.26 37.63 52186.83 88888.00 2011-04-15 15:27:16.909 105 18303.24 37.67 52186.81 88888.00 2011-04-15 15:27:17.409 105 18303.32 37.68 52186.82 88888.00 2011-04-15 15:27:17.909 105 18303.36 37.70 52186.78 88888.00 2011-04-15 15:27:18.409 105 18303.30 37.69 52186.93 88888.00 2011-04-15 15:27:18.909 105 18303.28 37.66 52186.92 88888.00 2011-04-15 15:27:19.409 105 18303.32 37.62 52186.86 88888.00 2011-04-15 15:27:19.909 105 18303.52 37.61 52186.86 88888.00 2011-04-15 15:27:20.409 105 18303.41 37.59 52186.81 88888.00 2011-04-15 15:27:20.909 105 18303.40 37.63 52186.81 88888.00 2011-04-15 15:27:21.409 105 18303.41 37.73 52186.89 88888.00 2011-04-15 15:27:21.909 105 18303.42 37.77 52186.90 88888.00 2011-04-15 15:27:22.409 105 18303.42 37.79 52186.94 88888.00 2011-04-15 15:27:22.909 105 18303.31 37.78 52186.89 88888.00 2011-04-15 15:27:23.409 105 18303.49 37.76 52186.99 88888.00 2011-04-15 15:27:23.909 105 18303.56 37.80 52186.92 88888.00 2011-04-15 15:27:24.409 105 18303.56 37.88 52186.92 88888.00 2011-04-15 15:27:24.909 105 18303.61 37.84 52186.98 88888.00 2011-04-15 15:27:25.409 105 18303.57 37.87 52186.88 88888.00 2011-04-15 15:27:25.909 105 18303.61 37.85 52186.87 88888.00 2011-04-15 15:27:26.409 105 18303.81 37.84 52186.95 88888.00 2011-04-15 15:27:26.909 105 18303.78 37.97 52186.93 88888.00 2011-04-15 15:27:27.409 105 18303.82 37.96 52186.91 88888.00 2011-04-15 15:27:27.909 105 18303.91 37.91 52186.83 88888.00 2011-04-15 15:27:28.409 105 18303.93 37.95 52186.78 88888.00 2011-04-15 15:27:28.909 105 18303.91 37.97 52186.77 88888.00 2011-04-15 15:27:29.409 105 18303.87 38.01 52186.88 88888.00 2011-04-15 15:27:29.909 105 18303.82 37.98 52186.96 88888.00 2011-04-15 15:27:30.409 105 18303.87 37.99 52186.99 88888.00 2011-04-15 15:27:30.909 105 18303.92 37.93 52187.06 88888.00 2011-04-15 15:27:31.409 105 18303.94 37.86 52187.06 88888.00 2011-04-15 15:27:31.909 105 18303.76 37.91 52186.94 88888.00 2011-04-15 15:27:32.409 105 18303.71 37.87 52186.90 88888.00 2011-04-15 15:27:32.909 105 18303.83 37.82 52186.90 88888.00 2011-04-15 15:27:33.409 105 18303.87 37.88 52187.07 88888.00 2011-04-15 15:27:33.909 105 18303.78 37.86 52187.04 88888.00 2011-04-15 15:27:34.409 105 18303.82 37.77 52186.92 88888.00 2011-04-15 15:27:34.909 105 18303.87 37.74 52186.80 88888.00 2011-04-15 15:27:35.409 105 18303.90 37.61 52186.84 88888.00 2011-04-15 15:27:35.909 105 18304.05 37.54 52186.84 88888.00 2011-04-15 15:27:36.409 105 18304.13 37.51 52186.84 88888.00 2011-04-15 15:27:36.909 105 18304.08 37.43 52186.79 88888.00 2011-04-15 15:27:37.409 105 18304.16 37.35 52186.76 88888.00 2011-04-15 15:27:37.909 105 18304.26 37.29 52186.74 88888.00 2011-04-15 15:27:38.409 105 18304.26 37.33 52186.63 88888.00 2011-04-15 15:27:38.909 105 18304.13 37.28 52186.48 88888.00 2011-04-15 15:27:39.409 105 18304.09 37.19 52186.56 88888.00 2011-04-15 15:27:39.909 105 18304.29 37.15 52186.60 88888.00 2011-04-15 15:27:40.409 105 18304.26 37.03 52186.66 88888.00 2011-04-15 15:27:40.909 105 18304.15 36.95 52186.65 88888.00 2011-04-15 15:27:41.409 105 18304.16 36.92 52186.59 88888.00 2011-04-15 15:27:41.909 105 18304.22 36.89 52186.54 88888.00 2011-04-15 15:27:42.409 105 18304.22 36.91 52186.46 88888.00 2011-04-15 15:27:42.909 105 18304.15 36.85 52186.45 88888.00 2011-04-15 15:27:43.409 105 18304.17 36.79 52186.48 88888.00 2011-04-15 15:27:43.909 105 18304.17 36.76 52186.52 88888.00 2011-04-15 15:27:44.409 105 18304.23 36.69 52186.45 88888.00 2011-04-15 15:27:44.909 105 18304.34 36.67 52186.48 88888.00 2011-04-15 15:27:45.409 105 18304.33 36.65 52186.47 88888.00 2011-04-15 15:27:45.909 105 18304.30 36.60 52186.47 88888.00 2011-04-15 15:27:46.409 105 18304.43 36.53 52186.51 88888.00 2011-04-15 15:27:46.909 105 18304.55 36.59 52186.52 88888.00 2011-04-15 15:27:47.409 105 18304.41 36.58 52186.48 88888.00 2011-04-15 15:27:47.909 105 18304.35 36.48 52186.32 88888.00 2011-04-15 15:27:48.409 105 18304.29 36.39 52186.22 88888.00 2011-04-15 15:27:48.909 105 18304.38 36.47 52186.24 88888.00 2011-04-15 15:27:49.409 105 18304.39 36.55 52186.38 88888.00 2011-04-15 15:27:49.909 105 18304.39 36.49 52186.45 88888.00 2011-04-15 15:27:50.409 105 18304.49 36.51 52186.34 88888.00 2011-04-15 15:27:50.909 105 18304.57 36.53 52186.30 88888.00 2011-04-15 15:27:51.409 105 18304.50 36.36 52186.31 88888.00 2011-04-15 15:27:51.909 105 18304.58 36.33 52186.30 88888.00 2011-04-15 15:27:52.409 105 18304.71 36.35 52186.35 88888.00 2011-04-15 15:27:52.909 105 18304.76 36.35 52186.46 88888.00 2011-04-15 15:27:53.409 105 18304.79 36.42 52186.42 88888.00 2011-04-15 15:27:53.909 105 18304.72 36.43 52186.34 88888.00 2011-04-15 15:27:54.409 105 18304.69 36.35 52186.32 88888.00 2011-04-15 15:27:54.909 105 18304.78 36.28 52186.20 88888.00 2011-04-15 15:27:55.409 105 18304.77 36.24 52186.21 88888.00 2011-04-15 15:27:55.909 105 18304.68 36.20 52186.25 88888.00 2011-04-15 15:27:56.409 105 18304.71 36.23 52186.17 88888.00 2011-04-15 15:27:56.909 105 18304.71 36.21 52186.20 88888.00 2011-04-15 15:27:57.409 105 18304.80 36.12 52186.29 88888.00 2011-04-15 15:27:57.909 105 18304.95 36.14 52186.41 88888.00 2011-04-15 15:27:58.409 105 18304.95 36.21 52186.41 88888.00 2011-04-15 15:27:58.909 105 18304.96 36.26 52186.36 88888.00 2011-04-15 15:27:59.409 105 18304.96 36.21 52186.47 88888.00 2011-04-15 15:27:59.909 105 18304.93 36.20 52186.43 88888.00 2011-04-15 15:28:00.409 105 18304.93 36.23 52186.42 88888.00 2011-04-15 15:28:00.909 105 18304.83 36.19 52186.33 88888.00 2011-04-15 15:28:01.409 105 18304.71 36.12 52186.32 88888.00 2011-04-15 15:28:01.909 105 18304.85 36.08 52186.44 88888.00 2011-04-15 15:28:02.409 105 18304.92 36.01 52186.45 88888.00 2011-04-15 15:28:02.909 105 18304.92 35.95 52186.52 88888.00 2011-04-15 15:28:03.409 105 18304.82 35.92 52186.51 88888.00 2011-04-15 15:28:03.909 105 18304.81 35.94 52186.44 88888.00 2011-04-15 15:28:04.409 105 18304.73 35.88 52186.48 88888.00 2011-04-15 15:28:04.909 105 18304.76 35.82 52186.67 88888.00 2011-04-15 15:28:05.406 105 18304.74 35.82 52186.74 88888.00 2011-04-15 15:28:05.906 105 18304.70 35.76 52186.67 88888.00 2011-04-15 15:28:06.406 105 18304.76 35.75 52186.74 88888.00 2011-04-15 15:28:06.906 105 18304.65 35.92 52186.68 88888.00 2011-04-15 15:28:07.406 105 18304.66 35.92 52186.67 88888.00 2011-04-15 15:28:07.906 105 18304.60 35.91 52186.71 88888.00 2011-04-15 15:28:08.406 105 18304.54 35.89 52186.82 88888.00 2011-04-15 15:28:08.906 105 18304.46 35.88 52186.83 88888.00 2011-04-15 15:28:09.406 105 18304.44 35.92 52186.86 88888.00 2011-04-15 15:28:09.906 105 18304.45 36.01 52186.80 88888.00 2011-04-15 15:28:10.406 105 18304.45 36.04 52186.76 88888.00 2011-04-15 15:28:10.906 105 18304.40 36.05 52186.78 88888.00 2011-04-15 15:28:11.406 105 18304.39 36.10 52186.81 88888.00 2011-04-15 15:28:11.906 105 18304.43 36.06 52186.88 88888.00 2011-04-15 15:28:12.406 105 18304.38 36.05 52186.80 88888.00 2011-04-15 15:28:12.906 105 18304.28 36.14 52186.80 88888.00 2011-04-15 15:28:13.406 105 18304.24 36.19 52186.83 88888.00 2011-04-15 15:28:13.906 105 18304.25 36.10 52186.79 88888.00 2011-04-15 15:28:14.406 105 18304.28 36.13 52186.91 88888.00 2011-04-15 15:28:14.906 105 18304.15 36.18 52186.96 88888.00 2011-04-15 15:28:15.406 105 18304.09 36.25 52186.93 88888.00 2011-04-15 15:28:15.906 105 18304.14 36.34 52186.93 88888.00 2011-04-15 15:28:16.406 105 18304.22 36.37 52187.00 88888.00 2011-04-15 15:28:16.906 105 18304.11 36.37 52187.01 88888.00 2011-04-15 15:28:17.406 105 18304.01 36.34 52186.91 88888.00 2011-04-15 15:28:17.906 105 18304.00 36.32 52186.90 88888.00 2011-04-15 15:28:18.406 105 18304.05 36.33 52186.87 88888.00 2011-04-15 15:28:18.906 105 18304.01 36.40 52187.00 88888.00 2011-04-15 15:28:19.406 105 18304.00 36.37 52187.02 88888.00 2011-04-15 15:28:19.906 105 18303.90 36.41 52186.98 88888.00 2011-04-15 15:28:20.406 105 18303.89 36.44 52187.00 88888.00 2011-04-15 15:28:20.906 105 18303.72 36.49 52186.95 88888.00 2011-04-15 15:28:21.406 105 18303.78 36.47 52186.99 88888.00 2011-04-15 15:28:21.906 105 18303.64 36.57 52187.03 88888.00 2011-04-15 15:28:22.406 105 18303.54 36.61 52187.05 88888.00 2011-04-15 15:28:22.906 105 18303.57 36.63 52187.07 88888.00 2011-04-15 15:28:23.406 105 18303.44 36.63 52187.14 88888.00 2011-04-15 15:28:23.906 105 18303.48 36.58 52187.16 88888.00 2011-04-15 15:28:24.406 105 18303.60 36.57 52187.14 88888.00 2011-04-15 15:28:24.906 105 18303.47 36.52 52187.04 88888.00 2011-04-15 15:28:25.406 105 18303.40 36.52 52186.91 88888.00 2011-04-15 15:28:25.906 105 18303.31 36.63 52186.93 88888.00 2011-04-15 15:28:26.406 105 18303.30 36.64 52187.04 88888.00 2011-04-15 15:28:26.906 105 18303.27 36.67 52186.93 88888.00 2011-04-15 15:28:27.406 105 18303.27 36.69 52186.96 88888.00 2011-04-15 15:28:27.906 105 18303.25 36.69 52187.03 88888.00 2011-04-15 15:28:28.406 105 18303.36 36.70 52187.01 88888.00 2011-04-15 15:28:28.906 105 18303.25 36.73 52186.90 88888.00 2011-04-15 15:28:29.406 105 18303.22 36.72 52186.88 88888.00 2011-04-15 15:28:29.906 105 18303.14 36.78 52186.93 88888.00 2011-04-15 15:28:30.406 105 18303.09 36.82 52186.88 88888.00 2011-04-15 15:28:30.906 105 18303.13 36.84 52186.87 88888.00 2011-04-15 15:28:31.406 105 18303.21 36.85 52186.93 88888.00 2011-04-15 15:28:31.906 105 18303.20 36.85 52187.02 88888.00 2011-04-15 15:28:32.406 105 18303.26 36.87 52186.96 88888.00 2011-04-15 15:28:32.906 105 18303.10 36.93 52186.95 88888.00 2011-04-15 15:28:33.406 105 18302.89 36.84 52186.92 88888.00 2011-04-15 15:28:33.906 105 18302.67 36.81 52186.89 88888.00 2011-04-15 15:28:34.406 105 18302.93 36.85 52186.91 88888.00 2011-04-15 15:28:34.906 105 18303.16 36.94 52186.94 88888.00 2011-04-15 15:28:35.406 105 18303.35 37.02 52187.07 88888.00 2011-04-15 15:28:35.906 105 18303.36 36.99 52187.10 88888.00 2011-04-15 15:28:36.406 105 18303.33 36.97 52187.14 88888.00 2011-04-15 15:28:36.906 105 18303.36 36.97 52187.10 88888.00 2011-04-15 15:28:37.406 105 18303.36 36.97 52186.91 88888.00 2011-04-15 15:28:37.906 105 18303.47 36.95 52186.78 88888.00 2011-04-15 15:28:38.406 105 18303.46 36.93 52186.84 88888.00 2011-04-15 15:28:38.906 105 18303.61 36.95 52186.86 88888.00 2011-04-15 15:28:39.406 105 18303.62 36.94 52186.89 88888.00 2011-04-15 15:28:39.906 105 18303.67 36.93 52186.75 88888.00 2011-04-15 15:28:40.406 105 18303.57 36.91 52186.64 88888.00 2011-04-15 15:28:40.906 105 18303.54 36.80 52186.68 88888.00 2011-04-15 15:28:41.406 105 18303.63 36.82 52186.70 88888.00 2011-04-15 15:28:41.906 105 18303.60 36.76 52186.70 88888.00 2011-04-15 15:28:42.406 105 18303.57 36.64 52186.76 88888.00 2011-04-15 15:28:42.906 105 18303.63 36.56 52186.72 88888.00 2011-04-15 15:28:43.406 105 18303.68 36.61 52186.65 88888.00 2011-04-15 15:28:43.906 105 18303.68 36.61 52186.67 88888.00 2011-04-15 15:28:44.406 105 18303.71 36.55 52186.69 88888.00 2011-04-15 15:28:44.906 105 18303.79 36.47 52186.72 88888.00 2011-04-15 15:28:45.406 105 18303.84 36.41 52186.77 88888.00 2011-04-15 15:28:45.906 105 18303.79 36.43 52186.61 88888.00 2011-04-15 15:28:46.406 105 18303.86 36.41 52186.69 88888.00 2011-04-15 15:28:46.906 105 18303.85 36.36 52186.68 88888.00 2011-04-15 15:28:47.406 105 18303.81 36.29 52186.61 88888.00 2011-04-15 15:28:47.906 105 18303.81 36.21 52186.65 88888.00 2011-04-15 15:28:48.406 105 18303.78 36.13 52186.56 88888.00 2011-04-15 15:28:48.906 105 18303.70 36.10 52186.56 88888.00 2011-04-15 15:28:49.406 105 18303.71 36.04 52186.52 88888.00 2011-04-15 15:28:49.906 105 18303.79 36.01 52186.48 88888.00 2011-04-15 15:28:50.406 105 18303.73 35.95 52186.47 88888.00 2011-04-15 15:28:50.906 105 18303.69 35.86 52186.38 88888.00 2011-04-15 15:28:51.406 105 18303.70 35.86 52186.44 88888.00 2011-04-15 15:28:51.906 105 18303.54 35.88 52186.45 88888.00 2011-04-15 15:28:52.406 105 18303.57 35.81 52186.45 88888.00 2011-04-15 15:28:52.906 105 18303.53 35.89 52186.52 88888.00 2011-04-15 15:28:53.406 105 18303.63 35.88 52186.47 88888.00 2011-04-15 15:28:53.906 105 18303.65 35.79 52186.41 88888.00 2011-04-15 15:28:54.406 105 18303.69 35.67 52186.38 88888.00 2011-04-15 15:28:54.906 105 18303.67 35.60 52186.38 88888.00 2011-04-15 15:28:55.406 105 18303.72 35.57 52186.38 88888.00 2011-04-15 15:28:55.906 105 18303.68 35.55 52186.35 88888.00 2011-04-15 15:28:56.406 105 18303.63 35.47 52186.22 88888.00 2011-04-15 15:28:56.906 105 18303.67 35.51 52186.21 88888.00 2011-04-15 15:28:57.406 105 18303.68 35.53 52186.26 88888.00 2011-04-15 15:28:57.906 105 18303.64 35.48 52186.30 88888.00 2011-04-15 15:28:58.406 105 18303.64 35.34 52186.32 88888.00 2011-04-15 15:28:58.906 105 18303.61 35.26 52186.19 88888.00 2011-04-15 15:28:59.406 105 18303.69 35.29 52186.11 88888.00 2011-04-15 15:28:59.906 105 18303.69 35.27 52186.13 88888.00 2011-04-15 15:29:00.406 105 18303.70 35.24 52186.18 88888.00 2011-04-15 15:29:00.906 105 18303.76 35.27 52186.21 88888.00 2011-04-15 15:29:01.406 105 18303.74 35.15 52186.17 88888.00 2011-04-15 15:29:01.906 105 18303.72 35.05 52186.14 88888.00 2011-04-15 15:29:02.406 105 18303.73 35.04 52186.16 88888.00 2011-04-15 15:29:02.906 105 18303.78 35.01 52186.08 88888.00 2011-04-15 15:29:03.406 105 18303.71 34.98 52186.07 88888.00 2011-04-15 15:29:03.906 105 18303.68 34.94 52186.07 88888.00 2011-04-15 15:29:04.406 105 18303.86 34.90 52186.14 88888.00 2011-04-15 15:29:04.906 105 18303.91 34.86 52186.12 88888.00 2011-04-15 15:29:05.406 105 18303.85 34.80 52186.21 88888.00 2011-04-15 15:29:05.906 105 18303.78 34.88 52186.22 88888.00 2011-04-15 15:29:06.406 105 18303.83 34.90 52186.23 88888.00 2011-04-15 15:29:06.906 105 18303.81 34.78 52186.22 88888.00 2011-04-15 15:29:07.406 105 18303.82 34.63 52186.13 88888.00 2011-04-15 15:29:07.906 105 18303.95 34.62 52186.21 88888.00 2011-04-15 15:29:08.406 105 18303.97 34.73 52186.30 88888.00 2011-04-15 15:29:08.906 105 18303.96 34.75 52186.31 88888.00 2011-04-15 15:29:09.406 105 18303.98 34.71 52186.14 88888.00 2011-04-15 15:29:09.906 105 18303.94 34.78 52186.35 88888.00 2011-04-15 15:29:10.406 105 18304.04 34.88 52186.40 88888.00 2011-04-15 15:29:10.906 105 18304.04 34.80 52186.33 88888.00 2011-04-15 15:29:11.406 105 18304.06 34.79 52186.01 88888.00 2011-04-15 15:29:11.906 105 18304.11 34.88 52185.94 88888.00 2011-04-15 15:29:12.406 105 18304.16 34.95 52186.02 88888.00 2011-04-15 15:29:12.906 105 18304.14 34.99 52186.08 88888.00 2011-04-15 15:29:13.406 105 18304.09 34.96 52186.23 88888.00 2011-04-15 15:29:13.906 105 18304.11 35.00 52186.26 88888.00 2011-04-15 15:29:14.406 105 18304.16 35.09 52186.36 88888.00 2011-04-15 15:29:14.906 105 18304.02 35.20 52186.33 88888.00 2011-04-15 15:29:15.406 105 18304.00 35.16 52186.32 88888.00 2011-04-15 15:29:15.906 105 18304.05 35.24 52186.31 88888.00 2011-04-15 15:29:16.406 105 18304.17 35.34 52186.21 88888.00 2011-04-15 15:29:16.906 105 18304.19 35.34 52186.17 88888.00 2011-04-15 15:29:17.406 105 18304.14 35.39 52186.23 88888.00 2011-04-15 15:29:17.906 105 18304.12 35.38 52186.32 88888.00 2011-04-15 15:29:18.406 105 18304.11 35.37 52186.33 88888.00 2011-04-15 15:29:18.906 105 18304.13 35.42 52186.31 88888.00 2011-04-15 15:29:19.406 105 18304.06 35.55 52186.36 88888.00 2011-04-15 15:29:19.906 105 18304.11 35.69 52186.35 88888.00 2011-04-15 15:29:20.406 105 18304.17 35.79 52186.29 88888.00 2011-04-15 15:29:20.906 105 18304.19 35.82 52186.34 88888.00 2011-04-15 15:29:21.406 105 18304.24 35.88 52186.40 88888.00 2011-04-15 15:29:21.906 105 18304.25 35.95 52186.45 88888.00 2011-04-15 15:29:22.406 105 18304.19 36.01 52186.49 88888.00 2011-04-15 15:29:22.906 105 18304.22 35.98 52186.47 88888.00 2011-04-15 15:29:23.406 105 18304.18 36.05 52186.49 88888.00 2011-04-15 15:29:23.906 105 18304.17 36.20 52186.56 88888.00 2011-04-15 15:29:24.406 105 18304.25 36.25 52186.54 88888.00 2011-04-15 15:29:24.906 105 18304.26 36.25 52186.53 88888.00 2011-04-15 15:29:25.406 105 18304.28 36.22 52186.43 88888.00 2011-04-15 15:29:25.906 105 18304.35 36.25 52186.37 88888.00 2011-04-15 15:29:26.406 105 18304.33 36.35 52186.51 88888.00 2011-04-15 15:29:26.906 105 18304.33 36.46 52186.63 88888.00 2011-04-15 15:29:27.406 105 18304.40 36.43 52186.56 88888.00 2011-04-15 15:29:27.906 105 18304.48 36.44 52186.55 88888.00 2011-04-15 15:29:28.406 105 18304.49 36.49 52186.54 88888.00 2011-04-15 15:29:28.906 105 18304.37 36.41 52186.58 88888.00 2011-04-15 15:29:29.406 105 18304.43 36.40 52186.65 88888.00 2011-04-15 15:29:29.906 105 18304.51 36.42 52186.66 88888.00 2011-04-15 15:29:30.406 105 18304.59 36.56 52186.59 88888.00 2011-04-15 15:29:30.906 105 18304.51 36.51 52186.54 88888.00 2011-04-15 15:29:31.406 105 18304.51 36.47 52186.56 88888.00 2011-04-15 15:29:31.906 105 18304.61 36.42 52186.60 88888.00 2011-04-15 15:29:32.406 105 18304.68 36.44 52186.65 88888.00 2011-04-15 15:29:32.906 105 18304.74 36.54 52186.80 88888.00 2011-04-15 15:29:33.406 105 18304.73 36.47 52186.80 88888.00 2011-04-15 15:29:33.906 105 18304.67 36.41 52186.79 88888.00 2011-04-15 15:29:34.406 105 18304.65 36.36 52186.74 88888.00 2011-04-15 15:29:34.906 105 18304.71 36.32 52186.53 88888.00 2011-04-15 15:29:35.406 105 18304.88 36.34 52186.38 88888.00 2011-04-15 15:29:35.906 105 18304.80 36.35 52186.31 88888.00 2011-04-15 15:29:36.406 105 18304.73 36.25 52186.45 88888.00 2011-04-15 15:29:36.906 105 18304.80 36.11 52186.54 88888.00 2011-04-15 15:29:37.406 105 18304.76 36.08 52186.56 88888.00 2011-04-15 15:29:37.906 105 18304.71 36.08 52186.44 88888.00 2011-04-15 15:29:38.406 105 18304.57 36.01 52186.40 88888.00 2011-04-15 15:29:38.906 105 18304.51 35.98 52186.41 88888.00 2011-04-15 15:29:39.406 105 18304.54 35.99 52186.51 88888.00 2011-04-15 15:29:39.906 105 18304.56 35.97 52186.54 88888.00 2011-04-15 15:29:40.406 105 18304.47 35.97 52186.47 88888.00 2011-04-15 15:29:40.906 105 18304.54 35.92 52186.42 88888.00 2011-04-15 15:29:41.406 105 18304.56 35.75 52186.42 88888.00 2011-04-15 15:29:41.906 105 18304.57 35.74 52186.30 88888.00 2011-04-15 15:29:42.406 105 18304.39 35.71 52186.22 88888.00 2011-04-15 15:29:42.906 105 18304.26 35.65 52186.22 88888.00 2011-04-15 15:29:43.406 105 18304.19 35.62 52186.34 88888.00 2011-04-15 15:29:43.906 105 18304.17 35.60 52186.38 88888.00 2011-04-15 15:29:44.406 105 18304.15 35.56 52186.53 88888.00 2011-04-15 15:29:44.906 105 18304.08 35.48 52186.56 88888.00 2011-04-15 15:29:45.406 105 18304.07 35.42 52186.60 88888.00 2011-04-15 15:29:45.906 105 18304.08 35.39 52186.63 88888.00 2011-04-15 15:29:46.406 105 18304.00 35.42 52186.65 88888.00 2011-04-15 15:29:46.906 105 18303.86 35.38 52186.82 88888.00 2011-04-15 15:29:47.406 105 18303.75 35.36 52186.77 88888.00 2011-04-15 15:29:47.906 105 18303.75 35.36 52186.70 88888.00 2011-04-15 15:29:48.406 105 18303.74 35.42 52186.69 88888.00 2011-04-15 15:29:48.906 105 18303.69 35.42 52186.63 88888.00 2011-04-15 15:29:49.406 105 18303.62 35.44 52186.56 88888.00 2011-04-15 15:29:49.906 105 18303.63 35.46 52186.66 88888.00 2011-04-15 15:29:50.406 105 18303.65 35.51 52186.69 88888.00 2011-04-15 15:29:50.906 105 18303.58 35.53 52186.66 88888.00 2011-04-15 15:29:51.406 105 18303.50 35.61 52186.72 88888.00 2011-04-15 15:29:51.906 105 18303.54 35.64 52186.75 88888.00 2011-04-15 15:29:52.406 105 18303.59 35.68 52186.68 88888.00 2011-04-15 15:29:52.906 105 18303.56 35.82 52186.65 88888.00 2011-04-15 15:29:53.406 105 18303.47 35.84 52186.77 88888.00 2011-04-15 15:29:53.906 105 18303.47 35.86 52186.75 88888.00 2011-04-15 15:29:54.406 105 18303.46 35.82 52186.58 88888.00 2011-04-15 15:29:54.906 105 18303.46 35.91 52186.47 88888.00 2011-04-15 15:29:55.406 105 18303.48 35.94 52186.60 88888.00 2011-04-15 15:29:55.906 105 18303.47 35.97 52186.71 88888.00 2011-04-15 15:29:56.406 105 18303.31 36.03 52186.66 88888.00 2011-04-15 15:29:56.906 105 18303.42 36.09 52186.71 88888.00 2011-04-15 15:29:57.406 105 18303.53 36.10 52186.68 88888.00 2011-04-15 15:29:57.906 105 18303.58 36.04 52186.75 88888.00 2011-04-15 15:29:58.406 105 18303.42 36.08 52186.71 88888.00 2011-04-15 15:29:58.906 105 18303.37 36.09 52186.60 88888.00 2011-04-15 15:29:59.406 105 18303.33 36.16 52186.67 88888.00 2011-04-15 15:29:59.906 105 18303.31 36.26 52186.82 88888.00 2011-04-15 15:30:00.406 105 18303.29 36.23 52186.76 88888.00 2011-04-15 15:30:00.906 105 18303.30 36.26 52186.75 88888.00 2011-04-15 15:30:01.406 105 18303.37 36.24 52186.69 88888.00 2011-04-15 15:30:01.906 105 18303.32 36.15 52186.60 88888.00 2011-04-15 15:30:02.406 105 18303.24 36.15 52186.64 88888.00 2011-04-15 15:30:02.906 105 18303.19 36.25 52186.58 88888.00 2011-04-15 15:30:03.406 105 18303.15 36.24 52186.54 88888.00 2011-04-15 15:30:03.906 105 18303.14 36.29 52186.59 88888.00 2011-04-15 15:30:04.406 105 18303.17 36.29 52186.66 88888.00 2011-04-15 15:30:04.906 105 18303.14 36.31 52186.75 88888.00 2011-04-15 15:30:05.406 105 18303.02 36.33 52186.84 88888.00 2011-04-15 15:30:05.906 105 18303.17 36.42 52186.82 88888.00 2011-04-15 15:30:06.406 105 18303.19 36.39 52186.84 88888.00 2011-04-15 15:30:06.906 105 18303.15 36.30 52186.84 88888.00 2011-04-15 15:30:07.406 105 18303.10 36.24 52186.79 88888.00 2011-04-15 15:30:07.906 105 18303.11 36.33 52186.69 88888.00 2011-04-15 15:30:08.406 105 18303.05 36.37 52186.58 88888.00 2011-04-15 15:30:08.906 105 18303.05 36.32 52186.59 88888.00 2011-04-15 15:30:09.406 105 18303.04 36.42 52186.61 88888.00 2011-04-15 15:30:09.906 105 18302.95 36.41 52186.56 88888.00 2011-04-15 15:30:10.406 105 18303.06 36.44 52186.58 88888.00 2011-04-15 15:30:10.906 105 18303.06 36.47 52186.69 88888.00 2011-04-15 15:30:11.406 105 18303.03 36.49 52186.75 88888.00 2011-04-15 15:30:11.906 105 18302.93 36.45 52186.72 88888.00 2011-04-15 15:30:12.406 105 18302.96 36.44 52186.72 88888.00 2011-04-15 15:30:12.906 105 18303.02 36.45 52186.65 88888.00 2011-04-15 15:30:13.406 105 18302.88 36.47 52186.74 88888.00 2011-04-15 15:30:13.906 105 18302.84 36.52 52186.80 88888.00 2011-04-15 15:30:14.406 105 18302.83 36.56 52186.69 88888.00 2011-04-15 15:30:14.906 105 18302.68 36.55 52186.64 88888.00 2011-04-15 15:30:15.406 105 18302.85 36.54 52186.65 88888.00 2011-04-15 15:30:15.906 105 18302.94 36.52 52186.64 88888.00 2011-04-15 15:30:16.406 105 18302.93 36.46 52186.59 88888.00 2011-04-15 15:30:16.906 105 18302.97 36.45 52186.67 88888.00 2011-04-15 15:30:17.406 105 18302.99 36.46 52186.79 88888.00 2011-04-15 15:30:17.906 105 18302.97 36.44 52186.74 88888.00 2011-04-15 15:30:18.406 105 18302.85 36.40 52186.68 88888.00 2011-04-15 15:30:18.906 105 18302.86 36.39 52186.61 88888.00 2011-04-15 15:30:19.406 105 18302.85 36.32 52186.67 88888.00 2011-04-15 15:30:19.906 105 18302.83 36.29 52186.75 88888.00 2011-04-15 15:30:20.406 105 18302.91 36.26 52186.66 88888.00 2011-04-15 15:30:20.906 105 18302.89 36.25 52186.67 88888.00 2011-04-15 15:30:21.406 105 18302.95 36.15 52186.74 88888.00 2011-04-15 15:30:21.906 105 18302.88 36.10 52186.75 88888.00 2011-04-15 15:30:22.406 105 18302.93 36.11 52186.72 88888.00 2011-04-15 15:30:22.906 105 18302.71 36.00 52186.71 88888.00 2011-04-15 15:30:23.406 105 18302.59 36.00 52186.79 88888.00 2011-04-15 15:30:23.906 105 18302.57 35.89 52186.78 88888.00 2011-04-15 15:30:24.406 105 18302.68 35.79 52186.75 88888.00 2011-04-15 15:30:24.906 105 18303.03 35.71 52186.59 88888.00 2011-04-15 15:30:25.406 105 18303.11 35.59 52186.53 88888.00 2011-04-15 15:30:25.906 105 18303.00 35.52 52186.45 88888.00 2011-04-15 15:30:26.406 105 18303.00 35.52 52186.35 88888.00 2011-04-15 15:30:26.906 105 18303.10 35.49 52186.40 88888.00 2011-04-15 15:30:27.406 105 18303.06 35.31 52186.30 88888.00 2011-04-15 15:30:27.906 105 18303.17 35.16 52186.29 88888.00 2011-04-15 15:30:28.406 105 18303.21 35.10 52186.23 88888.00 2011-04-15 15:30:28.906 105 18303.18 35.01 52186.26 88888.00 2011-04-15 15:30:29.406 105 18303.21 34.86 52186.23 88888.00 2011-04-15 15:30:29.906 105 18303.19 34.73 52186.17 88888.00 2011-04-15 15:30:30.406 105 18303.20 34.65 52186.25 88888.00 2011-04-15 15:30:30.906 105 18303.24 34.59 52186.29 88888.00 2011-04-15 15:30:31.406 105 18303.28 34.47 52186.23 88888.00 2011-04-15 15:30:31.906 105 18303.28 34.41 52186.21 88888.00 2011-04-15 15:30:32.406 105 18303.21 34.41 52186.14 88888.00 2011-04-15 15:30:32.906 105 18303.31 34.44 52186.21 88888.00 2011-04-15 15:30:33.406 105 18303.29 34.38 52186.23 88888.00 2011-04-15 15:30:33.906 105 18303.31 34.19 52186.14 88888.00 2011-04-15 15:30:34.406 105 18303.38 34.08 52186.14 88888.00 2011-04-15 15:30:34.906 105 18303.44 34.02 52186.12 88888.00 2011-04-15 15:30:35.406 105 18303.47 34.02 52186.00 88888.00 2011-04-15 15:30:35.906 105 18303.35 33.96 52185.96 88888.00 2011-04-15 15:30:36.406 105 18303.41 33.84 52185.93 88888.00 2011-04-15 15:30:36.906 105 18303.42 33.75 52185.99 88888.00 2011-04-15 15:30:37.406 105 18303.41 33.70 52185.99 88888.00 2011-04-15 15:30:37.906 105 18303.48 33.74 52185.86 88888.00 2011-04-15 15:30:38.406 105 18303.38 33.75 52185.79 88888.00 2011-04-15 15:30:38.906 105 18303.37 33.73 52185.85 88888.00 2011-04-15 15:30:39.406 105 18303.39 33.68 52185.84 88888.00 2011-04-15 15:30:39.906 105 18303.39 33.73 52185.90 88888.00 2011-04-15 15:30:40.406 105 18303.38 33.86 52185.99 88888.00 2011-04-15 15:30:40.906 105 18303.31 33.88 52186.11 88888.00 2011-04-15 15:30:41.406 105 18303.32 33.90 52186.19 88888.00 2011-04-15 15:30:41.906 105 18303.29 33.97 52186.10 88888.00 2011-04-15 15:30:42.406 105 18303.25 34.13 52186.07 88888.00 2011-04-15 15:30:42.906 105 18303.25 34.32 52186.07 88888.00 2011-04-15 15:30:43.406 105 18303.21 34.36 52186.11 88888.00 2011-04-15 15:30:43.906 105 18303.19 34.36 52186.14 88888.00 2011-04-15 15:30:44.406 105 18303.03 34.36 52186.16 88888.00 2011-04-15 15:30:44.906 105 18302.97 34.42 52186.21 88888.00 2011-04-15 15:30:45.406 105 18303.16 34.46 52186.16 88888.00 2011-04-15 15:30:45.906 105 18303.19 34.63 52186.13 88888.00 2011-04-15 15:30:46.406 105 18303.19 34.72 52186.20 88888.00 2011-04-15 15:30:46.906 105 18303.24 34.80 52186.12 88888.00 2011-04-15 15:30:47.406 105 18303.31 34.85 52186.12 88888.00 2011-04-15 15:30:47.906 105 18303.33 34.95 52186.25 88888.00 2011-04-15 15:30:48.406 105 18303.32 34.98 52186.29 88888.00 2011-04-15 15:30:48.906 105 18303.25 35.15 52186.34 88888.00 2011-04-15 15:30:49.406 105 18303.33 35.26 52186.32 88888.00 2011-04-15 15:30:49.906 105 18303.25 35.31 52186.35 88888.00 2011-04-15 15:30:50.406 105 18303.30 35.41 52186.29 88888.00 2011-04-15 15:30:50.906 105 18303.44 35.47 52186.21 88888.00 2011-04-15 15:30:51.406 105 18303.41 35.45 52186.32 88888.00 2011-04-15 15:30:51.906 105 18303.41 35.52 52186.47 88888.00 2011-04-15 15:30:52.406 105 18303.46 35.60 52186.53 88888.00 2011-04-15 15:30:52.906 105 18303.39 35.74 52186.47 88888.00 2011-04-15 15:30:53.406 105 18303.37 35.75 52186.44 88888.00 2011-04-15 15:30:53.906 105 18303.43 35.70 52186.37 88888.00 2011-04-15 15:30:54.406 105 18303.50 35.68 52186.40 88888.00 2011-04-15 15:30:54.906 105 18303.56 35.67 52186.48 88888.00 2011-04-15 15:30:55.406 105 18303.65 35.67 52186.40 88888.00 2011-04-15 15:30:55.906 105 18303.65 35.75 52186.36 88888.00 2011-04-15 15:30:56.406 105 18303.60 35.87 52186.35 88888.00 2011-04-15 15:30:56.906 105 18303.57 36.00 52186.30 88888.00 2011-04-15 15:30:57.406 105 18303.68 35.94 52186.32 88888.00 2011-04-15 15:30:57.906 105 18303.67 35.98 52186.41 88888.00 2011-04-15 15:30:58.406 105 18303.72 36.00 52186.38 88888.00 2011-04-15 15:30:58.906 105 18303.71 36.14 52186.34 88888.00 2011-04-15 15:30:59.406 105 18303.80 36.11 52186.30 88888.00 2011-04-15 15:30:59.906 105 18303.74 36.13 52186.30 88888.00 2011-04-15 15:31:00.406 105 18303.71 36.13 52186.40 88888.00 2011-04-15 15:31:00.906 105 18303.72 36.15 52186.51 88888.00 2011-04-15 15:31:01.406 105 18303.65 36.22 52186.53 88888.00 2011-04-15 15:31:01.906 105 18303.61 36.24 52186.34 88888.00 2011-04-15 15:31:02.406 105 18303.65 36.27 52186.33 88888.00 2011-04-15 15:31:02.906 105 18303.63 36.26 52186.32 88888.00 2011-04-15 15:31:03.406 105 18303.59 36.24 52186.44 88888.00 2011-04-15 15:31:03.906 105 18303.57 36.26 52186.60 88888.00 2011-04-15 15:31:04.406 105 18303.47 36.26 52186.54 88888.00 2011-04-15 15:31:04.906 105 18303.47 36.26 52186.43 88888.00 2011-04-15 15:31:05.406 105 18303.52 36.27 52186.44 88888.00 2011-04-15 15:31:05.906 105 18303.52 36.33 52186.48 88888.00 2011-04-15 15:31:06.406 105 18303.57 36.35 52186.46 88888.00 2011-04-15 15:31:06.906 105 18303.61 36.35 52186.43 88888.00 2011-04-15 15:31:07.406 105 18303.53 36.34 52186.46 88888.00 2011-04-15 15:31:07.906 105 18303.54 36.31 52186.54 88888.00 2011-04-15 15:31:08.406 105 18303.50 36.33 52186.51 88888.00 2011-04-15 15:31:08.906 105 18303.56 36.25 52186.41 88888.00 2011-04-15 15:31:09.406 105 18303.64 36.27 52186.36 88888.00 2011-04-15 15:31:09.906 105 18303.72 36.22 52186.42 88888.00 2011-04-15 15:31:10.406 105 18303.64 36.15 52186.46 88888.00 2011-04-15 15:31:10.906 105 18303.59 36.10 52186.42 88888.00 2011-04-15 15:31:11.406 105 18303.65 36.01 52186.55 88888.00 2011-04-15 15:31:11.906 105 18303.94 35.96 52186.54 88888.00 2011-04-15 15:31:12.406 105 18303.81 35.97 52186.48 88888.00 2011-04-15 15:31:12.906 105 18303.64 35.94 52186.59 88888.00 2011-04-15 15:31:13.406 105 18303.69 35.81 52186.56 88888.00 2011-04-15 15:31:13.906 105 18303.72 35.64 52186.63 88888.00 2011-04-15 15:31:14.406 105 18303.82 35.55 52186.63 88888.00 2011-04-15 15:31:14.906 105 18303.87 35.49 52186.64 88888.00 2011-04-15 15:31:15.406 105 18303.87 35.48 52186.56 88888.00 2011-04-15 15:31:15.906 105 18303.96 35.45 52186.47 88888.00 2011-04-15 15:31:16.406 105 18304.04 35.38 52186.43 88888.00 2011-04-15 15:31:16.906 105 18304.06 35.33 52186.40 88888.00 2011-04-15 15:31:17.406 105 18304.03 35.19 52186.32 88888.00 2011-04-15 15:31:17.906 105 18303.94 35.05 52186.30 88888.00 2011-04-15 15:31:18.406 105 18304.00 34.93 52186.25 88888.00 2011-04-15 15:31:18.906 105 18304.02 34.82 52186.23 88888.00 2011-04-15 15:31:19.406 105 18304.07 34.72 52186.24 88888.00 2011-04-15 15:31:19.906 105 18304.09 34.62 52186.35 88888.00 2011-04-15 15:31:20.406 105 18304.04 34.46 52186.36 88888.00 2011-04-15 15:31:20.906 105 18304.09 34.41 52186.35 88888.00 2011-04-15 15:31:21.406 105 18304.12 34.35 52186.35 88888.00 2011-04-15 15:31:21.906 105 18304.12 34.27 52186.32 88888.00 2011-04-15 15:31:22.406 105 18304.17 34.05 52186.28 88888.00 2011-04-15 15:31:22.906 105 18304.24 33.96 52186.18 88888.00 2011-04-15 15:31:23.406 105 18304.14 33.84 52186.11 88888.00 2011-04-15 15:31:23.906 105 18304.08 33.72 52186.10 88888.00 2011-04-15 15:31:24.406 105 18304.14 33.70 52186.20 88888.00 2011-04-15 15:31:24.906 105 18304.14 33.65 52186.26 88888.00 2011-04-15 15:31:25.406 105 18304.06 33.55 52186.17 88888.00 2011-04-15 15:31:25.906 105 18304.06 33.43 52186.23 88888.00 2011-04-15 15:31:26.406 105 18304.05 33.29 52186.17 88888.00 2011-04-15 15:31:26.906 105 18304.02 33.28 52186.18 88888.00 2011-04-15 15:31:27.406 105 18304.01 33.28 52186.12 88888.00 2011-04-15 15:31:27.906 105 18304.00 33.16 52186.02 88888.00 2011-04-15 15:31:28.406 105 18304.07 33.11 52186.08 88888.00 2011-04-15 15:31:28.906 105 18304.04 33.15 52186.13 88888.00 2011-04-15 15:31:29.406 105 18303.96 33.08 52186.19 88888.00 2011-04-15 15:31:29.906 105 18303.90 33.04 52186.32 88888.00 2011-04-15 15:31:30.406 105 18303.82 33.03 52186.43 88888.00 2011-04-15 15:31:30.906 105 18303.74 33.05 52186.47 88888.00 2011-04-15 15:31:31.406 105 18303.76 33.11 52186.40 88888.00 2011-04-15 15:31:31.906 105 18303.79 33.07 52186.36 88888.00 2011-04-15 15:31:32.406 105 18303.68 33.03 52186.36 88888.00 2011-04-15 15:31:32.906 105 18303.59 33.03 52186.31 88888.00 2011-04-15 15:31:33.406 105 18303.60 33.04 52186.41 88888.00 2011-04-15 15:31:33.906 105 18303.53 33.10 52186.44 88888.00 2011-04-15 15:31:34.406 105 18303.52 33.14 52186.46 88888.00 2011-04-15 15:31:34.906 105 18303.59 33.20 52186.52 88888.00 2011-04-15 15:31:35.406 105 18303.58 33.20 52186.47 88888.00 2011-04-15 15:31:35.906 105 18303.52 33.16 52186.54 88888.00 2011-04-15 15:31:36.406 105 18303.53 33.19 52186.66 88888.00 2011-04-15 15:31:36.906 105 18303.47 33.20 52186.61 88888.00 2011-04-15 15:31:37.406 105 18303.49 33.20 52186.56 88888.00 2011-04-15 15:31:37.906 105 18303.49 33.29 52186.52 88888.00 2011-04-15 15:31:38.406 105 18303.50 33.43 52186.51 88888.00 2011-04-15 15:31:38.906 105 18303.48 33.45 52186.54 88888.00 2011-04-15 15:31:39.406 105 18303.59 33.44 52186.72 88888.00 2011-04-15 15:31:39.906 105 18303.62 33.45 52186.81 88888.00 2011-04-15 15:31:40.406 105 18303.62 33.44 52186.80 88888.00 2011-04-15 15:31:40.906 105 18303.79 33.52 52186.76 88888.00 2011-04-15 15:31:41.406 105 18303.83 33.57 52186.79 88888.00 2011-04-15 15:31:41.906 105 18303.81 33.61 52186.78 88888.00 2011-04-15 15:31:42.406 105 18303.76 33.67 52186.59 88888.00 2011-04-15 15:31:42.906 105 18303.79 33.65 52186.54 88888.00 2011-04-15 15:31:43.406 105 18303.78 33.70 52186.56 88888.00 2011-04-15 15:31:43.906 105 18303.85 33.77 52186.55 88888.00 2011-04-15 15:31:44.406 105 18303.87 33.92 52186.56 88888.00 2011-04-15 15:31:44.906 105 18303.91 34.00 52186.65 88888.00 2011-04-15 15:31:45.406 105 18303.86 34.04 52186.74 88888.00 2011-04-15 15:31:45.906 105 18303.90 34.07 52186.65 88888.00 2011-04-15 15:31:46.406 105 18304.00 34.10 52186.55 88888.00 2011-04-15 15:31:46.906 105 18304.06 34.27 52186.71 88888.00 2011-04-15 15:31:47.406 105 18304.16 34.29 52186.69 88888.00 2011-04-15 15:31:47.906 105 18304.27 34.30 52186.75 88888.00 2011-04-15 15:31:48.406 105 18304.24 34.35 52186.79 88888.00 2011-04-15 15:31:48.906 105 18304.23 34.39 52186.80 88888.00 2011-04-15 15:31:49.406 105 18304.40 34.38 52186.66 88888.00 2011-04-15 15:31:49.906 105 18304.40 34.36 52186.56 88888.00 2011-04-15 15:31:50.406 105 18304.28 34.39 52186.49 88888.00 2011-04-15 15:31:50.906 105 18304.29 34.45 52186.52 88888.00 2011-04-15 15:31:51.406 105 18304.43 34.45 52186.59 88888.00 2011-04-15 15:31:51.906 105 18304.41 34.55 52186.75 88888.00 2011-04-15 15:31:52.406 105 18304.40 34.59 52186.66 88888.00 2011-04-15 15:31:52.906 105 18304.38 34.60 52186.64 88888.00 2011-04-15 15:31:53.406 105 18304.34 34.57 52186.65 88888.00 2011-04-15 15:31:53.906 105 18304.38 34.52 52186.67 88888.00 2011-04-15 15:31:54.406 105 18304.45 34.52 52186.56 88888.00 2011-04-15 15:31:54.906 105 18304.49 34.54 52186.56 88888.00 2011-04-15 15:31:55.406 105 18304.66 34.61 52186.60 88888.00 2011-04-15 15:31:55.906 105 18304.76 34.61 52186.52 88888.00 2011-04-15 15:31:56.406 105 18304.45 34.49 52186.47 88888.00 2011-04-15 15:31:56.906 105 18304.33 34.45 52186.44 88888.00 2011-04-15 15:31:57.406 105 18304.29 34.43 52186.36 88888.00 2011-04-15 15:31:57.906 105 18304.25 34.43 52186.35 88888.00 2011-04-15 15:31:58.406 105 18304.18 34.49 52186.32 88888.00 2011-04-15 15:31:58.906 105 18304.20 34.44 52186.40 88888.00 2011-04-15 15:31:59.406 105 18304.20 34.46 52186.33 88888.00 2011-04-15 15:31:59.906 105 18304.16 34.47 52186.25 88888.00 2011-04-15 15:32:00.406 105 18304.26 34.35 52186.31 88888.00 2011-04-15 15:32:00.906 105 18304.28 34.33 52186.36 88888.00 2011-04-15 15:32:01.406 105 18304.25 34.28 52186.46 88888.00 2011-04-15 15:32:01.906 105 18304.27 34.28 52186.47 88888.00 2011-04-15 15:32:02.406 105 18304.28 34.25 52186.44 88888.00 2011-04-15 15:32:02.906 105 18304.32 34.21 52186.34 88888.00 2011-04-15 15:32:03.406 105 18304.38 34.22 52186.34 88888.00 2011-04-15 15:32:03.906 105 18304.36 34.18 52186.35 88888.00 2011-04-15 15:32:04.406 105 18304.39 34.13 52186.40 88888.00 2011-04-15 15:32:04.906 105 18304.50 34.10 52186.44 88888.00 2011-04-15 15:32:05.406 105 18304.51 34.10 52186.42 88888.00 2011-04-15 15:32:05.906 105 18304.50 34.04 52186.41 88888.00 2011-04-15 15:32:06.406 105 18304.45 33.98 52186.43 88888.00 2011-04-15 15:32:06.906 105 18304.55 33.98 52186.37 88888.00 2011-04-15 15:32:07.406 105 18304.54 33.94 52186.40 88888.00 2011-04-15 15:32:07.906 105 18304.55 33.89 52186.33 88888.00 2011-04-15 15:32:08.406 105 18304.51 33.87 52186.30 88888.00 2011-04-15 15:32:08.906 105 18304.58 33.81 52186.25 88888.00 2011-04-15 15:32:09.406 105 18304.50 33.86 52186.41 88888.00 2011-04-15 15:32:09.906 105 18304.52 33.80 52186.34 88888.00 2011-04-15 15:32:10.406 105 18304.52 33.77 52186.28 88888.00 2011-04-15 15:32:10.906 105 18304.51 33.70 52186.30 88888.00 2011-04-15 15:32:11.406 105 18304.58 33.64 52186.36 88888.00 2011-04-15 15:32:11.906 105 18304.50 33.70 52186.42 88888.00 2011-04-15 15:32:12.406 105 18304.54 33.64 52186.46 88888.00 2011-04-15 15:32:12.906 105 18304.58 33.56 52186.43 88888.00 2011-04-15 15:32:13.406 105 18304.52 33.49 52186.38 88888.00 2011-04-15 15:32:13.906 105 18304.50 33.46 52186.33 88888.00 2011-04-15 15:32:14.406 105 18304.46 33.51 52186.43 88888.00 2011-04-15 15:32:14.906 105 18304.56 33.45 52186.41 88888.00 2011-04-15 15:32:15.406 105 18304.51 33.37 52186.31 88888.00 2011-04-15 15:32:15.906 105 18304.57 33.31 52186.28 88888.00 2011-04-15 15:32:16.406 105 18304.49 33.23 52186.32 88888.00 2011-04-15 15:32:16.906 105 18304.56 33.12 52186.41 88888.00 2011-04-15 15:32:17.406 105 18304.51 33.12 52186.45 88888.00 2011-04-15 15:32:17.906 105 18304.47 33.20 52186.21 88888.00 2011-04-15 15:32:18.406 105 18304.55 33.21 52186.13 88888.00 2011-04-15 15:32:18.906 105 18304.51 33.13 52186.28 88888.00 2011-04-15 15:32:19.406 105 18304.59 33.21 52186.32 88888.00 2011-04-15 15:32:19.906 105 18304.68 33.19 52186.36 88888.00 2011-04-15 15:32:20.406 105 18304.65 33.18 52186.34 88888.00 2011-04-15 15:32:20.906 105 18304.67 33.18 52186.26 88888.00 2011-04-15 15:32:21.406 105 18304.74 33.10 52186.13 88888.00 2011-04-15 15:32:21.906 105 18304.72 33.08 52186.22 88888.00 2011-04-15 15:32:22.406 105 18304.68 33.07 52186.29 88888.00 2011-04-15 15:32:22.906 105 18304.65 33.03 52186.30 88888.00 2011-04-15 15:32:23.406 105 18304.63 33.01 52186.30 88888.00 2011-04-15 15:32:23.906 105 18304.60 32.92 52186.28 88888.00 2011-04-15 15:32:24.406 105 18304.57 32.86 52186.26 88888.00 2011-04-15 15:32:24.906 105 18304.70 32.93 52186.32 88888.00 2011-04-15 15:32:25.406 105 18304.67 32.93 52186.38 88888.00 2011-04-15 15:32:25.906 105 18304.62 32.99 52186.29 88888.00 2011-04-15 15:32:26.406 105 18304.72 33.01 52186.22 88888.00 2011-04-15 15:32:26.906 105 18304.69 33.02 52186.14 88888.00 2011-04-15 15:32:27.406 105 18304.71 33.02 52186.16 88888.00 2011-04-15 15:32:27.906 105 18304.79 33.03 52186.17 88888.00 2011-04-15 15:32:28.406 105 18304.82 33.06 52186.25 88888.00 2011-04-15 15:32:28.906 105 18304.76 33.06 52186.26 88888.00 2011-04-15 15:32:29.406 105 18304.89 33.10 52186.33 88888.00 2011-04-15 15:32:29.906 105 18304.93 33.05 52186.31 88888.00 2011-04-15 15:32:30.406 105 18305.12 33.05 52186.28 88888.00 2011-04-15 15:32:30.906 105 18305.17 33.08 52186.34 88888.00 2011-04-15 15:32:31.406 105 18305.13 33.08 52186.28 88888.00 2011-04-15 15:32:31.906 105 18305.08 33.06 52186.17 88888.00 2011-04-15 15:32:32.406 105 18305.10 33.07 52186.25 88888.00 2011-04-15 15:32:32.906 105 18305.03 33.08 52186.23 88888.00 2011-04-15 15:32:33.406 105 18304.99 33.10 52186.13 88888.00 2011-04-15 15:32:33.906 105 18305.16 33.27 52186.12 88888.00 2011-04-15 15:32:34.406 105 18305.19 33.37 52186.08 88888.00 2011-04-15 15:32:34.906 105 18305.20 33.33 52186.14 88888.00 2011-04-15 15:32:35.406 105 18305.26 33.37 52186.19 88888.00 2011-04-15 15:32:35.906 105 18305.20 33.37 52186.19 88888.00 2011-04-15 15:32:36.406 105 18305.10 33.34 52186.23 88888.00 2011-04-15 15:32:36.906 105 18305.23 33.32 52186.28 88888.00 2011-04-15 15:32:37.406 105 18305.24 33.32 52186.40 88888.00 2011-04-15 15:32:37.906 105 18305.16 33.36 52186.40 88888.00 2011-04-15 15:32:38.406 105 18305.28 33.38 52186.40 88888.00 2011-04-15 15:32:38.906 105 18305.28 33.42 52186.40 88888.00 2011-04-15 15:32:39.406 105 18305.16 33.41 52186.35 88888.00 2011-04-15 15:32:39.906 105 18305.11 33.44 52186.30 88888.00 2011-04-15 15:32:40.406 105 18305.16 33.51 52186.26 88888.00 2011-04-15 15:32:40.906 105 18305.22 33.55 52186.40 88888.00 2011-04-15 15:32:41.406 105 18305.31 33.58 52186.56 88888.00 2011-04-15 15:32:41.906 105 18305.32 33.56 52186.51 88888.00 2011-04-15 15:32:42.406 105 18305.32 33.61 52186.52 88888.00 2011-04-15 15:32:42.906 105 18305.26 33.60 52186.53 88888.00 2011-04-15 15:32:43.406 105 18305.19 33.59 52186.49 88888.00 2011-04-15 15:32:43.906 105 18305.13 33.61 52186.53 88888.00 2011-04-15 15:32:44.406 105 18305.15 33.64 52186.59 88888.00 2011-04-15 15:32:44.906 105 18305.13 33.66 52186.59 88888.00 2011-04-15 15:32:45.406 105 18305.08 33.74 52186.57 88888.00 2011-04-15 15:32:45.906 105 18305.11 33.69 52186.61 88888.00 2011-04-15 15:32:46.406 105 18305.03 33.70 52186.61 88888.00 2011-04-15 15:32:46.906 105 18305.01 33.69 52186.68 88888.00 2011-04-15 15:32:47.406 105 18305.20 33.70 52186.63 88888.00 2011-04-15 15:32:47.906 105 18305.10 33.72 52186.60 88888.00 2011-04-15 15:32:48.406 105 18305.09 33.70 52186.54 88888.00 2011-04-15 15:32:48.906 105 18305.01 33.76 52186.65 88888.00 2011-04-15 15:32:49.406 105 18304.89 33.72 52186.75 88888.00 2011-04-15 15:32:49.906 105 18304.82 33.64 52186.84 88888.00 2011-04-15 15:32:50.406 105 18304.88 33.67 52186.70 88888.00 2011-04-15 15:32:50.906 105 18304.96 33.65 52186.63 88888.00 2011-04-15 15:32:51.406 105 18305.06 33.62 52186.58 88888.00 2011-04-15 15:32:51.906 105 18304.98 33.57 52186.64 88888.00 2011-04-15 15:32:52.406 105 18304.87 33.54 52186.55 88888.00 2011-04-15 15:32:52.906 105 18304.99 33.55 52186.38 88888.00 2011-04-15 15:32:53.406 105 18304.98 33.58 52186.36 88888.00 2011-04-15 15:32:53.906 105 18305.06 33.45 52186.40 88888.00 2011-04-15 15:32:54.406 105 18305.12 33.42 52186.32 88888.00 2011-04-15 15:32:54.906 105 18305.09 33.43 52186.32 88888.00 2011-04-15 15:32:55.406 105 18305.20 33.44 52186.26 88888.00 2011-04-15 15:32:55.906 105 18305.12 33.28 52186.25 88888.00 2011-04-15 15:32:56.406 105 18304.95 33.28 52186.40 88888.00 2011-04-15 15:32:56.906 105 18305.06 33.27 52186.38 88888.00 2011-04-15 15:32:57.406 105 18305.21 33.22 52186.40 88888.00 2011-04-15 15:32:57.906 105 18305.28 33.18 52186.45 88888.00 2011-04-15 15:32:58.406 105 18305.34 33.11 52186.37 88888.00 2011-04-15 15:32:58.906 105 18305.23 33.03 52186.31 88888.00 2011-04-15 15:32:59.406 105 18305.35 33.00 52186.20 88888.00 2011-04-15 15:32:59.906 105 18305.34 32.99 52186.22 88888.00 2011-04-15 15:33:00.406 105 18305.33 32.95 52186.28 88888.00 2011-04-15 15:33:00.906 105 18305.32 32.92 52186.22 88888.00 2011-04-15 15:33:01.406 105 18305.31 32.95 52186.33 88888.00 2011-04-15 15:33:01.906 105 18305.35 32.94 52186.36 88888.00 2011-04-15 15:33:02.406 105 18305.49 32.91 52186.37 88888.00 2011-04-15 15:33:02.906 105 18305.38 32.90 52186.45 88888.00 2011-04-15 15:33:03.406 105 18305.23 32.84 52186.51 88888.00 2011-04-15 15:33:03.906 105 18305.21 32.80 52186.38 88888.00 2011-04-15 15:33:04.406 105 18305.27 32.81 52186.42 88888.00 2011-04-15 15:33:04.906 105 18305.24 32.75 52186.46 88888.00 2011-04-15 15:33:05.406 105 18305.31 32.72 52186.46 88888.00 2011-04-15 15:33:05.906 105 18305.22 32.76 52186.46 88888.00 2011-04-15 15:33:06.406 105 18305.13 32.79 52186.46 88888.00 2011-04-15 15:33:06.906 105 18305.22 32.82 52186.46 88888.00 2011-04-15 15:33:07.406 105 18305.13 32.78 52186.52 88888.00 2011-04-15 15:33:07.906 105 18305.10 32.81 52186.67 88888.00 2011-04-15 15:33:08.406 105 18305.02 32.74 52186.61 88888.00 2011-04-15 15:33:08.906 105 18305.02 32.82 52186.56 88888.00 2011-04-15 15:33:09.406 105 18305.05 32.87 52186.58 88888.00 2011-04-15 15:33:09.906 105 18305.14 32.84 52186.63 88888.00 2011-04-15 15:33:10.406 105 18305.11 32.84 52186.53 88888.00 2011-04-15 15:33:10.906 105 18305.34 32.87 52186.48 88888.00 2011-04-15 15:33:11.406 105 18305.28 32.93 52186.65 88888.00 2011-04-15 15:33:11.906 105 18305.04 32.98 52186.69 88888.00 2011-04-15 15:33:12.406 105 18304.91 32.94 52186.59 88888.00 2011-04-15 15:33:12.906 105 18305.00 32.95 52186.60 88888.00 2011-04-15 15:33:13.406 105 18305.04 33.00 52186.55 88888.00 2011-04-15 15:33:13.906 105 18305.10 33.10 52186.55 88888.00 2011-04-15 15:33:14.406 105 18305.19 33.11 52186.55 88888.00 2011-04-15 15:33:14.906 105 18305.16 33.05 52186.57 88888.00 2011-04-15 15:33:15.406 105 18305.06 32.95 52186.70 88888.00 2011-04-15 15:33:15.906 105 18305.09 32.95 52186.68 88888.00 2011-04-15 15:33:16.406 105 18305.02 33.04 52186.65 88888.00 2011-04-15 15:33:16.906 105 18305.08 33.00 52186.67 88888.00 2011-04-15 15:33:17.406 105 18305.11 32.97 52186.66 88888.00 2011-04-15 15:33:17.906 105 18305.14 32.95 52186.63 88888.00 2011-04-15 15:33:18.406 105 18305.15 32.96 52186.57 88888.00 2011-04-15 15:33:18.906 105 18305.21 32.97 52186.65 88888.00 2011-04-15 15:33:19.406 105 18305.25 32.86 52186.72 88888.00 2011-04-15 15:33:19.906 105 18305.22 32.85 52186.65 88888.00 2011-04-15 15:33:20.406 105 18305.19 32.88 52186.71 88888.00 2011-04-15 15:33:20.906 105 18305.06 32.91 52186.78 88888.00 2011-04-15 15:33:21.406 105 18304.96 32.89 52186.70 88888.00 2011-04-15 15:33:21.906 105 18305.06 32.89 52186.58 88888.00 2011-04-15 15:33:22.406 105 18305.06 32.95 52186.61 88888.00 2011-04-15 15:33:22.906 105 18305.10 32.94 52186.58 88888.00 2011-04-15 15:33:23.406 105 18305.12 32.89 52186.58 88888.00 2011-04-15 15:33:23.906 105 18305.24 32.87 52186.63 88888.00 2011-04-15 15:33:24.406 105 18305.41 32.82 52186.69 88888.00 2011-04-15 15:33:24.906 105 18305.34 32.81 52186.59 88888.00 2011-04-15 15:33:25.406 105 18305.23 32.78 52186.60 88888.00 2011-04-15 15:33:25.906 105 18305.21 32.75 52186.65 88888.00 2011-04-15 15:33:26.406 105 18305.27 32.70 52186.60 88888.00 2011-04-15 15:33:26.906 105 18305.34 32.67 52186.58 88888.00 2011-04-15 15:33:27.406 105 18305.32 32.63 52186.57 88888.00 2011-04-15 15:33:27.906 105 18305.34 32.70 52186.63 88888.00 2011-04-15 15:33:28.406 105 18305.35 32.69 52186.71 88888.00 2011-04-15 15:33:28.906 105 18305.38 32.66 52186.67 88888.00 2011-04-15 15:33:29.406 105 18305.35 32.63 52186.66 88888.00 2011-04-15 15:33:29.906 105 18305.39 32.60 52186.70 88888.00 2011-04-15 15:33:30.406 105 18305.44 32.59 52186.61 88888.00 2011-04-15 15:33:30.906 105 18305.39 32.59 52186.53 88888.00 2011-04-15 15:33:31.406 105 18305.48 32.60 52186.48 88888.00 2011-04-15 15:33:31.906 105 18305.56 32.69 52186.43 88888.00 2011-04-15 15:33:32.406 105 18305.56 32.67 52186.35 88888.00 2011-04-15 15:33:32.906 105 18305.53 32.69 52186.30 88888.00 2011-04-15 15:33:33.406 105 18305.44 32.69 52186.36 88888.00 2011-04-15 15:33:33.906 105 18305.52 32.72 52186.51 88888.00 2011-04-15 15:33:34.406 105 18305.69 32.70 52186.45 88888.00 2011-04-15 15:33:34.906 105 18305.77 32.72 52186.44 88888.00 2011-04-15 15:33:35.406 105 18305.61 32.82 52186.46 88888.00 2011-04-15 15:33:35.906 105 18305.63 32.79 52186.44 88888.00 2011-04-15 15:33:36.406 105 18305.70 32.72 52186.49 88888.00 2011-04-15 15:33:36.906 105 18305.66 32.80 52186.61 88888.00 2011-04-15 15:33:37.406 105 18305.69 32.80 52186.59 88888.00 2011-04-15 15:33:37.906 105 18305.66 32.79 52186.60 88888.00 2011-04-15 15:33:38.406 105 18305.67 32.77 52186.53 88888.00 2011-04-15 15:33:38.906 105 18305.64 32.69 52186.49 88888.00 2011-04-15 15:33:39.406 105 18305.56 32.67 52186.53 88888.00 2011-04-15 15:33:39.906 105 18305.67 32.60 52186.61 88888.00 2011-04-15 15:33:40.406 105 18305.78 32.55 52186.63 88888.00 2011-04-15 15:33:40.906 105 18305.84 32.54 52186.55 88888.00 2011-04-15 15:33:41.406 105 18305.82 32.52 52186.48 88888.00 2011-04-15 15:33:41.906 105 18305.69 32.44 52186.46 88888.00 2011-04-15 15:33:42.406 105 18305.71 32.52 52186.48 88888.00 2011-04-15 15:33:42.906 105 18305.75 32.53 52186.54 88888.00 2011-04-15 15:33:43.406 105 18305.80 32.53 52186.46 88888.00 2011-04-15 15:33:43.906 105 18305.92 32.56 52186.44 88888.00 2011-04-15 15:33:44.406 105 18305.96 32.57 52186.54 88888.00 2011-04-15 15:33:44.906 105 18305.95 32.48 52186.53 88888.00 2011-04-15 15:33:45.406 105 18306.02 32.47 52186.47 88888.00 2011-04-15 15:33:45.906 105 18306.00 32.49 52186.45 88888.00 2011-04-15 15:33:46.406 105 18305.99 32.45 52186.51 88888.00 2011-04-15 15:33:46.906 105 18306.01 32.40 52186.54 88888.00 2011-04-15 15:33:47.406 105 18306.01 32.42 52186.54 88888.00 2011-04-15 15:33:47.906 105 18305.96 32.39 52186.37 88888.00 2011-04-15 15:33:48.406 105 18305.89 32.42 52186.25 88888.00 2011-04-15 15:33:48.906 105 18306.07 32.37 52186.40 88888.00 2011-04-15 15:33:49.406 105 18305.97 32.34 52186.37 88888.00 2011-04-15 15:33:49.906 105 18305.85 32.37 52186.35 88888.00 2011-04-15 15:33:50.406 105 18305.85 32.30 52186.42 88888.00 2011-04-15 15:33:50.906 105 18305.82 32.18 52186.58 88888.00 2011-04-15 15:33:51.406 105 18305.86 32.21 52186.36 88888.00 2011-04-15 15:33:51.906 105 18305.87 32.29 52186.34 88888.00 2011-04-15 15:33:52.406 105 18305.89 32.47 52186.37 88888.00 2011-04-15 15:33:52.906 105 18305.86 32.54 52186.38 88888.00 2011-04-15 15:33:53.406 105 18305.87 32.49 52186.38 88888.00 2011-04-15 15:33:53.906 105 18305.92 32.55 52186.24 88888.00 2011-04-15 15:33:54.406 105 18305.89 32.62 52186.28 88888.00 2011-04-15 15:33:54.906 105 18305.77 32.71 52186.38 88888.00 2011-04-15 15:33:55.406 105 18305.79 32.76 52186.34 88888.00 2011-04-15 15:33:55.906 105 18305.87 32.72 52186.35 88888.00 2011-04-15 15:33:56.406 105 18306.01 32.73 52186.46 88888.00 2011-04-15 15:33:56.906 105 18305.97 32.76 52186.58 88888.00 2011-04-15 15:33:57.406 105 18305.98 32.82 52186.56 88888.00 2011-04-15 15:33:57.906 105 18306.03 32.87 52186.52 88888.00 2011-04-15 15:33:58.406 105 18306.04 32.89 52186.45 88888.00 2011-04-15 15:33:58.906 105 18305.96 32.96 52186.49 88888.00 2011-04-15 15:33:59.406 105 18305.95 33.05 52186.47 88888.00 2011-04-15 15:33:59.906 105 18305.99 33.07 52186.43 88888.00 2011-04-15 15:34:00.406 105 18305.92 33.06 52186.57 88888.00 2011-04-15 15:34:00.906 105 18305.95 33.20 52186.52 88888.00 2011-04-15 15:34:01.406 105 18305.90 33.19 52186.47 88888.00 2011-04-15 15:34:01.906 105 18305.90 33.24 52186.49 88888.00 2011-04-15 15:34:02.406 105 18305.97 33.25 52186.60 88888.00 2011-04-15 15:34:02.906 105 18305.91 33.26 52186.60 88888.00 2011-04-15 15:34:03.406 105 18306.03 33.38 52186.57 88888.00 2011-04-15 15:34:03.906 105 18306.12 33.42 52186.47 88888.00 2011-04-15 15:34:04.406 105 18306.26 33.45 52186.43 88888.00 2011-04-15 15:34:04.906 105 18306.37 33.44 52186.49 88888.00 2011-04-15 15:34:05.406 105 18306.33 33.48 52186.53 88888.00 2011-04-15 15:34:05.906 105 18306.41 33.47 52186.55 88888.00 2011-04-15 15:34:06.406 105 18306.45 33.52 52186.66 88888.00 2011-04-15 15:34:06.906 105 18306.37 33.35 52186.64 88888.00 2011-04-15 15:34:07.406 105 18306.35 33.34 52186.64 88888.00 2011-04-15 15:34:07.906 105 18306.35 33.46 52186.46 88888.00 2011-04-15 15:34:08.406 105 18306.41 33.54 52186.26 88888.00 2011-04-15 15:34:08.906 105 18306.52 33.63 52186.13 88888.00 2011-04-15 15:34:09.406 105 18306.54 33.65 52186.08 88888.00 2011-04-15 15:34:09.906 105 18306.54 33.61 52186.08 88888.00 2011-04-15 15:34:10.406 105 18306.57 33.67 52186.21 88888.00 2011-04-15 15:34:10.906 105 18306.61 33.62 52186.45 88888.00 2011-04-15 15:34:11.406 105 18306.67 33.63 52186.52 88888.00 2011-04-15 15:34:11.906 105 18306.71 33.68 52186.47 88888.00 2011-04-15 15:34:12.406 105 18306.63 33.73 52186.56 88888.00 2011-04-15 15:34:12.906 105 18306.63 33.71 52186.46 88888.00 2011-04-15 15:34:13.406 105 18306.59 33.69 52186.44 88888.00 2011-04-15 15:34:13.906 105 18306.58 33.70 52186.52 88888.00 2011-04-15 15:34:14.406 105 18306.51 33.66 52186.52 88888.00 2011-04-15 15:34:14.906 105 18306.56 33.68 52186.40 88888.00 2011-04-15 15:34:15.406 105 18306.57 33.64 52186.37 88888.00 2011-04-15 15:34:15.906 105 18306.50 33.65 52186.37 88888.00 2011-04-15 15:34:16.406 105 18306.42 33.60 52186.30 88888.00 2011-04-15 15:34:16.906 105 18306.45 33.59 52186.31 88888.00 2011-04-15 15:34:17.406 105 18306.51 33.64 52186.37 88888.00 2011-04-15 15:34:17.906 105 18306.46 33.57 52186.48 88888.00 2011-04-15 15:34:18.406 105 18306.39 33.49 52186.64 88888.00 2011-04-15 15:34:18.906 105 18306.31 33.40 52186.57 88888.00 2011-04-15 15:34:19.406 105 18306.25 33.40 52186.49 88888.00 2011-04-15 15:34:19.906 105 18306.25 33.35 52186.53 88888.00 2011-04-15 15:34:20.406 105 18306.33 33.24 52186.56 88888.00 2011-04-15 15:34:20.906 105 18306.31 33.21 52186.53 88888.00 2011-04-15 15:34:21.406 105 18306.13 33.23 52186.47 88888.00 2011-04-15 15:34:21.906 105 18306.06 33.23 52186.41 88888.00 2011-04-15 15:34:22.406 105 18306.10 33.09 52186.44 88888.00 2011-04-15 15:34:22.906 105 18306.15 32.98 52186.54 88888.00 2011-04-15 15:34:23.406 105 18306.17 32.88 52186.46 88888.00 2011-04-15 15:34:23.906 105 18306.08 32.87 52186.47 88888.00 2011-04-15 15:34:24.406 105 18306.03 32.78 52186.38 88888.00 2011-04-15 15:34:24.906 105 18306.00 32.70 52186.41 88888.00 2011-04-15 15:34:25.406 105 18306.00 32.66 52186.51 88888.00 2011-04-15 15:34:25.906 105 18306.00 32.53 52186.55 88888.00 2011-04-15 15:34:26.406 105 18306.02 32.41 52186.46 88888.00 2011-04-15 15:34:26.906 105 18305.97 32.34 52186.44 88888.00 2011-04-15 15:34:27.406 105 18306.07 32.29 52186.42 88888.00 2011-04-15 15:34:27.906 105 18306.01 32.20 52186.40 88888.00 2011-04-15 15:34:28.406 105 18305.92 32.04 52186.42 88888.00 2011-04-15 15:34:28.906 105 18305.87 31.84 52186.47 88888.00 2011-04-15 15:34:29.406 105 18305.78 31.84 52186.48 88888.00 2011-04-15 15:34:29.906 105 18305.77 31.80 52186.42 88888.00 2011-04-15 15:34:30.406 105 18305.85 31.70 52186.44 88888.00 2011-04-15 15:34:30.906 105 18305.75 31.63 52186.41 88888.00 2011-04-15 15:34:31.406 105 18305.64 31.56 52186.46 88888.00 2011-04-15 15:34:31.906 105 18305.72 31.44 52186.41 88888.00 2011-04-15 15:34:32.406 105 18305.66 31.31 52186.37 88888.00 2011-04-15 15:34:32.906 105 18305.56 31.32 52186.37 88888.00 2011-04-15 15:34:33.406 105 18305.59 31.27 52186.41 88888.00 2011-04-15 15:34:33.906 105 18305.58 31.16 52186.54 88888.00 2011-04-15 15:34:34.406 105 18305.50 31.16 52186.49 88888.00 2011-04-15 15:34:34.906 105 18305.49 31.11 52186.44 88888.00 2011-04-15 15:34:35.406 105 18305.48 31.01 52186.46 88888.00 2011-04-15 15:34:35.906 105 18305.48 30.94 52186.48 88888.00 2011-04-15 15:34:36.406 105 18305.41 30.84 52186.55 88888.00 2011-04-15 15:34:36.906 105 18305.36 30.78 52186.57 88888.00 2011-04-15 15:34:37.406 105 18305.24 30.77 52186.54 88888.00 2011-04-15 15:34:37.906 105 18305.20 30.64 52186.51 88888.00 2011-04-15 15:34:38.406 105 18305.16 30.69 52186.38 88888.00 2011-04-15 15:34:38.906 105 18305.16 30.62 52186.38 88888.00 2011-04-15 15:34:39.406 105 18305.14 30.56 52186.48 88888.00 2011-04-15 15:34:39.906 105 18305.04 30.51 52186.46 88888.00 2011-04-15 15:34:40.406 105 18305.01 30.52 52186.56 88888.00 2011-04-15 15:34:40.906 105 18305.00 30.58 52186.63 88888.00 2011-04-15 15:34:41.406 105 18305.01 30.56 52186.59 88888.00 2011-04-15 15:34:41.906 105 18305.06 30.58 52186.66 88888.00 2011-04-15 15:34:42.406 105 18304.98 30.67 52186.66 88888.00 2011-04-15 15:34:42.906 105 18304.98 30.72 52186.69 88888.00 2011-04-15 15:34:43.406 105 18304.94 30.75 52186.79 88888.00 2011-04-15 15:34:43.906 105 18304.93 30.74 52186.75 88888.00 2011-04-15 15:34:44.406 105 18304.92 30.81 52186.76 88888.00 2011-04-15 15:34:44.906 105 18304.95 30.74 52186.68 88888.00 2011-04-15 15:34:45.406 105 18304.89 30.70 52186.61 88888.00 2011-04-15 15:34:45.906 105 18304.69 30.85 52186.75 88888.00 2011-04-15 15:34:46.406 105 18304.66 31.00 52186.67 88888.00 2011-04-15 15:34:46.906 105 18304.60 31.09 52186.61 88888.00 2011-04-15 15:34:47.406 105 18304.62 31.12 52186.64 88888.00 2011-04-15 15:34:47.906 105 18304.61 31.24 52186.65 88888.00 2011-04-15 15:34:48.406 105 18304.58 31.32 52186.67 88888.00 2011-04-15 15:34:48.906 105 18304.59 31.27 52186.75 88888.00 2011-04-15 15:34:49.406 105 18304.58 31.40 52186.74 88888.00 2011-04-15 15:34:49.906 105 18304.59 31.57 52186.70 88888.00 2011-04-15 15:34:50.406 105 18304.48 31.69 52186.57 88888.00 2011-04-15 15:34:50.906 105 18304.48 31.82 52186.58 88888.00 2011-04-15 15:34:51.406 105 18304.68 31.89 52186.56 88888.00 2011-04-15 15:34:51.906 105 18304.62 32.07 52186.60 88888.00 2011-04-15 15:34:52.406 105 18304.58 32.18 52186.71 88888.00 2011-04-15 15:34:52.906 105 18304.66 32.24 52186.77 88888.00 2011-04-15 15:34:53.406 105 18304.67 32.35 52186.75 88888.00 2011-04-15 15:34:53.906 105 18304.60 32.45 52186.75 88888.00 2011-04-15 15:34:54.406 105 18304.46 32.60 52186.64 88888.00 2011-04-15 15:34:54.906 105 18304.32 32.70 52186.67 88888.00 2011-04-15 15:34:55.406 105 18304.39 32.84 52186.65 88888.00 2011-04-15 15:34:55.906 105 18304.52 32.92 52186.76 88888.00 2011-04-15 15:34:56.406 105 18304.55 32.99 52186.81 88888.00 2011-04-15 15:34:56.906 105 18304.55 33.09 52186.92 88888.00 2011-04-15 15:34:57.406 105 18304.52 33.14 52186.86 88888.00 2011-04-15 15:34:57.906 105 18304.46 33.20 52186.88 88888.00 2011-04-15 15:34:58.406 105 18304.52 33.35 52186.90 88888.00 2011-04-15 15:34:58.906 105 18304.59 33.47 52186.83 88888.00 2011-04-15 15:34:59.406 105 18304.52 33.53 52186.83 88888.00 2011-04-15 15:34:59.906 105 18304.45 33.57 52186.83 88888.00 2011-04-15 15:35:00.406 105 18304.45 33.64 52186.81 88888.00 2011-04-15 15:35:00.906 105 18304.49 33.67 52186.74 88888.00 2011-04-15 15:35:01.406 105 18304.60 33.74 52186.76 88888.00 2011-04-15 15:35:01.906 105 18304.61 33.81 52186.75 88888.00 2011-04-15 15:35:02.406 105 18304.52 33.88 52186.76 88888.00 2011-04-15 15:35:02.906 105 18304.44 33.94 52186.84 88888.00 2011-04-15 15:35:03.406 105 18304.51 33.99 52186.80 88888.00 2011-04-15 15:35:03.906 105 18304.59 34.05 52186.77 88888.00 2011-04-15 15:35:04.406 105 18304.60 34.11 52186.80 88888.00 2011-04-15 15:35:04.906 105 18304.60 34.10 52186.86 88888.00 2011-04-15 15:35:05.406 105 18304.55 34.12 52186.81 88888.00 2011-04-15 15:35:05.906 105 18304.60 34.15 52186.88 88888.00 2011-04-15 15:35:06.406 105 18304.57 34.21 52186.82 88888.00 2011-04-15 15:35:06.906 105 18304.52 34.19 52186.83 88888.00 2011-04-15 15:35:07.406 105 18304.52 34.13 52186.68 88888.00 2011-04-15 15:35:07.906 105 18304.51 34.23 52186.72 88888.00 2011-04-15 15:35:08.406 105 18304.43 34.25 52186.74 88888.00 2011-04-15 15:35:08.906 105 18304.41 34.30 52186.75 88888.00 2011-04-15 15:35:09.406 105 18304.40 34.32 52186.69 88888.00 2011-04-15 15:35:09.906 105 18304.47 34.30 52186.76 88888.00 2011-04-15 15:35:10.406 105 18304.49 34.32 52186.75 88888.00 2011-04-15 15:35:10.906 105 18304.52 34.31 52186.69 88888.00 2011-04-15 15:35:11.406 105 18304.52 34.22 52186.59 88888.00 2011-04-15 15:35:11.906 105 18304.46 34.15 52186.46 88888.00 2011-04-15 15:35:12.406 105 18304.43 34.06 52186.38 88888.00 2011-04-15 15:35:12.906 105 18304.44 34.03 52186.53 88888.00 2011-04-15 15:35:13.406 105 18304.40 33.96 52186.56 88888.00 2011-04-15 15:35:13.906 105 18304.40 33.93 52186.51 88888.00 2011-04-15 15:35:14.406 105 18304.51 33.91 52186.55 88888.00 2011-04-15 15:35:14.906 105 18304.58 33.82 52186.52 88888.00 2011-04-15 15:35:15.406 105 18304.63 33.74 52186.51 88888.00 2011-04-15 15:35:15.906 105 18304.69 33.62 52186.41 88888.00 2011-04-15 15:35:16.406 105 18304.63 33.51 52186.29 88888.00 2011-04-15 15:35:16.906 105 18304.60 33.45 52186.19 88888.00 2011-04-15 15:35:17.406 105 18304.60 33.31 52186.13 88888.00 2011-04-15 15:35:17.906 105 18304.56 33.13 52186.06 88888.00 2011-04-15 15:35:18.406 105 18304.67 32.98 52186.16 88888.00 2011-04-15 15:35:18.906 105 18304.69 32.86 52186.26 88888.00 2011-04-15 15:35:19.406 105 18304.63 32.76 52186.16 88888.00 2011-04-15 15:35:19.906 105 18304.63 32.61 52185.98 88888.00 2011-04-15 15:35:20.406 105 18304.72 32.46 52185.93 88888.00 2011-04-15 15:35:20.906 105 18304.80 32.33 52185.91 88888.00 2011-04-15 15:35:21.406 105 18304.70 32.19 52185.80 88888.00 2011-04-15 15:35:21.906 105 18304.70 32.10 52185.75 88888.00 2011-04-15 15:35:22.406 105 18304.79 32.00 52185.75 88888.00 2011-04-15 15:35:22.906 105 18304.94 31.87 52185.68 88888.00 2011-04-15 15:35:23.406 105 18304.87 31.77 52185.60 88888.00 2011-04-15 15:35:23.906 105 18304.95 31.70 52185.62 88888.00 2011-04-15 15:35:24.406 105 18305.00 31.60 52185.73 88888.00 2011-04-15 15:35:24.906 105 18305.02 31.54 52185.80 88888.00 2011-04-15 15:35:25.406 105 18304.99 31.46 52185.66 88888.00 2011-04-15 15:35:25.906 105 18304.93 31.38 52185.51 88888.00 2011-04-15 15:35:26.406 105 18304.89 31.27 52185.60 88888.00 2011-04-15 15:35:26.906 105 18304.90 31.28 52185.61 88888.00 2011-04-15 15:35:27.406 105 18305.01 31.34 52185.66 88888.00 2011-04-15 15:35:27.906 105 18305.16 31.25 52185.75 88888.00 2011-04-15 15:35:28.406 105 18305.17 31.23 52185.72 88888.00 2011-04-15 15:35:28.906 105 18305.14 31.25 52185.80 88888.00 2011-04-15 15:35:29.406 105 18305.21 31.12 52185.89 88888.00 2011-04-15 15:35:29.906 105 18305.25 31.07 52185.98 88888.00 2011-04-15 15:35:30.406 105 18305.25 31.05 52185.95 88888.00 2011-04-15 15:35:30.906 105 18305.25 31.10 52186.00 88888.00 2011-04-15 15:35:31.406 105 18305.24 31.06 52186.03 88888.00 2011-04-15 15:35:31.906 105 18305.38 31.05 52186.00 88888.00 2011-04-15 15:35:32.406 105 18305.49 31.14 52185.93 88888.00 2011-04-15 15:35:32.906 105 18305.52 31.13 52185.87 88888.00 2011-04-15 15:35:33.406 105 18305.48 31.10 52185.79 88888.00 2011-04-15 15:35:33.906 105 18305.48 31.16 52185.91 88888.00 2011-04-15 15:35:34.406 105 18305.47 31.22 52185.97 88888.00 2011-04-15 15:35:34.906 105 18305.44 31.20 52185.96 88888.00 2011-04-15 15:35:35.406 105 18305.50 31.08 52185.97 88888.00 2011-04-15 15:35:35.906 105 18305.48 31.11 52185.99 88888.00 2011-04-15 15:35:36.406 105 18305.49 31.14 52186.00 88888.00 2011-04-15 15:35:36.906 105 18305.76 31.19 52186.02 88888.00 2011-04-15 15:35:37.406 105 18305.68 31.11 52185.94 88888.00 2011-04-15 15:35:37.906 105 18305.65 31.09 52185.88 88888.00 2011-04-15 15:35:38.406 105 18305.69 31.10 52186.01 88888.00 2011-04-15 15:35:38.906 105 18305.63 31.12 52186.02 88888.00 2011-04-15 15:35:39.406 105 18305.66 31.05 52185.93 88888.00 2011-04-15 15:35:39.906 105 18305.72 31.06 52185.88 88888.00 2011-04-15 15:35:40.406 105 18305.79 31.12 52185.96 88888.00 2011-04-15 15:35:40.906 105 18305.82 31.12 52186.03 88888.00 2011-04-15 15:35:41.406 105 18305.82 31.09 52186.14 88888.00 2011-04-15 15:35:41.906 105 18305.88 31.11 52185.95 88888.00 2011-04-15 15:35:42.406 105 18305.96 31.15 52185.78 88888.00 2011-04-15 15:35:42.906 105 18305.87 31.14 52185.82 88888.00 2011-04-15 15:35:43.406 105 18305.88 31.22 52185.93 88888.00 2011-04-15 15:35:43.906 105 18305.82 31.26 52186.03 88888.00 2011-04-15 15:35:44.406 105 18305.92 31.25 52186.07 88888.00 2011-04-15 15:35:44.906 105 18305.97 31.31 52186.00 88888.00 2011-04-15 15:35:45.406 105 18306.00 31.38 52186.03 88888.00 2011-04-15 15:35:45.906 105 18306.00 31.46 52186.18 88888.00 2011-04-15 15:35:46.406 105 18305.91 31.55 52186.13 88888.00 2011-04-15 15:35:46.906 105 18305.82 31.62 52186.11 88888.00 2011-04-15 15:35:47.406 105 18305.91 31.66 52186.21 88888.00 2011-04-15 15:35:47.906 105 18305.89 31.68 52186.21 88888.00 2011-04-15 15:35:48.403 105 18305.77 31.69 52186.19 88888.00 2011-04-15 15:35:48.903 105 18305.63 31.76 52186.26 88888.00 2011-04-15 15:35:49.403 105 18305.61 31.85 52186.38 88888.00 2011-04-15 15:35:49.903 105 18305.60 31.95 52186.33 88888.00 2011-04-15 15:35:50.403 105 18305.66 32.02 52186.35 88888.00 2011-04-15 15:35:50.903 105 18305.71 31.96 52186.38 88888.00 2011-04-15 15:35:51.403 105 18305.66 31.98 52186.45 88888.00 2011-04-15 15:35:51.903 105 18305.67 32.07 52186.35 88888.00 2011-04-15 15:35:52.403 105 18305.60 32.20 52186.29 88888.00 2011-04-15 15:35:52.903 105 18305.48 32.31 52186.35 88888.00 2011-04-15 15:35:53.403 105 18305.48 32.31 52186.45 88888.00 2011-04-15 15:35:53.903 105 18305.43 32.33 52186.44 88888.00 2011-04-15 15:35:54.403 105 18305.37 32.38 52186.42 88888.00 2011-04-15 15:35:54.903 105 18305.30 32.45 52186.47 88888.00 2011-04-15 15:35:55.403 105 18305.22 32.54 52186.59 88888.00 2011-04-15 15:35:55.903 105 18305.11 32.62 52186.57 88888.00 2011-04-15 15:35:56.403 105 18305.10 32.66 52186.52 88888.00 2011-04-15 15:35:56.903 105 18305.17 32.67 52186.47 88888.00 2011-04-15 15:35:57.403 105 18305.09 32.64 52186.55 88888.00 2011-04-15 15:35:57.903 105 18305.06 32.71 52186.66 88888.00 2011-04-15 15:35:58.403 105 18305.06 32.85 52186.75 88888.00 2011-04-15 15:35:58.903 105 18305.05 32.87 52186.83 88888.00 2011-04-15 15:35:59.403 105 18304.98 33.00 52186.75 88888.00 2011-04-15 15:35:59.903 105 18304.94 33.09 52186.66 88888.00 2011-04-15 15:36:00.403 105 18305.10 33.05 52186.69 88888.00 2011-04-15 15:36:00.903 105 18305.04 33.11 52186.65 88888.00 2011-04-15 15:36:01.403 105 18304.96 33.20 52186.59 88888.00 2011-04-15 15:36:01.903 105 18304.79 33.27 52186.59 88888.00 2011-04-15 15:36:02.403 105 18304.69 33.23 52186.64 88888.00 2011-04-15 15:36:02.903 105 18304.70 33.24 52186.70 88888.00 2011-04-15 15:36:03.403 105 18304.60 33.26 52186.77 88888.00 2011-04-15 15:36:03.903 105 18304.49 33.21 52186.74 88888.00 2011-04-15 15:36:04.403 105 18304.56 33.13 52186.78 88888.00 2011-04-15 15:36:04.903 105 18304.63 33.16 52186.84 88888.00 2011-04-15 15:36:05.403 105 18304.69 33.12 52186.68 88888.00 2011-04-15 15:36:05.903 105 18304.68 33.06 52186.70 88888.00 2011-04-15 15:36:06.403 105 18304.69 33.11 52186.71 88888.00 2011-04-15 15:36:06.903 105 18304.56 33.12 52186.58 88888.00 2011-04-15 15:36:07.403 105 18304.41 33.01 52186.46 88888.00 2011-04-15 15:36:07.903 105 18304.45 33.03 52186.57 88888.00 2011-04-15 15:36:08.403 105 18304.47 33.03 52186.58 88888.00 2011-04-15 15:36:08.903 105 18304.56 33.04 52186.61 88888.00 2011-04-15 15:36:09.403 105 18304.43 33.05 52186.59 88888.00 2011-04-15 15:36:09.903 105 18304.30 32.95 52186.64 88888.00 2011-04-15 15:36:10.403 105 18304.26 32.96 52186.67 88888.00 2011-04-15 15:36:10.903 105 18304.22 32.95 52186.65 88888.00 2011-04-15 15:36:11.403 105 18304.24 32.92 52186.72 88888.00 2011-04-15 15:36:11.903 105 18304.19 32.82 52186.68 88888.00 2011-04-15 15:36:12.403 105 18304.13 32.70 52186.59 88888.00 2011-04-15 15:36:12.903 105 18303.95 32.63 52186.57 88888.00 2011-04-15 15:36:13.403 105 18303.95 32.61 52186.57 88888.00 2011-04-15 15:36:13.903 105 18304.00 32.68 52186.69 88888.00 2011-04-15 15:36:14.403 105 18304.00 32.65 52186.72 88888.00 2011-04-15 15:36:14.903 105 18304.05 32.65 52186.67 88888.00 2011-04-15 15:36:15.403 105 18303.95 32.62 52186.68 88888.00 2011-04-15 15:36:15.903 105 18303.92 32.56 52186.91 88888.00 2011-04-15 15:36:16.403 105 18303.83 32.51 52186.96 88888.00 2011-04-15 15:36:16.903 105 18303.78 32.52 52186.86 88888.00 2011-04-15 15:36:17.403 105 18303.78 32.55 52186.87 88888.00 2011-04-15 15:36:17.903 105 18303.83 32.52 52186.92 88888.00 2011-04-15 15:36:18.403 105 18303.80 32.48 52186.84 88888.00 2011-04-15 15:36:18.903 105 18303.74 32.49 52186.89 88888.00 2011-04-15 15:36:19.403 105 18303.78 32.52 52186.87 88888.00 2011-04-15 15:36:19.903 105 18303.80 32.52 52186.71 88888.00 2011-04-15 15:36:20.403 105 18303.78 32.47 52186.78 88888.00 2011-04-15 15:36:20.903 105 18303.73 32.47 52186.71 88888.00 2011-04-15 15:36:21.403 105 18303.62 32.46 52186.67 88888.00 2011-04-15 15:36:21.903 105 18303.68 32.38 52186.78 88888.00 2011-04-15 15:36:22.403 105 18303.71 32.30 52186.76 88888.00 2011-04-15 15:36:22.903 105 18303.65 32.27 52186.65 88888.00 2011-04-15 15:36:23.403 105 18303.57 32.31 52186.67 88888.00 2011-04-15 15:36:23.903 105 18303.59 32.32 52186.65 88888.00 2011-04-15 15:36:24.403 105 18303.62 32.32 52186.67 88888.00 2011-04-15 15:36:24.903 105 18303.69 32.30 52186.70 88888.00 2011-04-15 15:36:25.403 105 18303.63 32.21 52186.60 88888.00 2011-04-15 15:36:25.903 105 18303.67 32.15 52186.55 88888.00 2011-04-15 15:36:26.403 105 18303.70 32.10 52186.52 88888.00 2011-04-15 15:36:26.903 105 18303.73 32.04 52186.54 88888.00 2011-04-15 15:36:27.403 105 18303.68 31.99 52186.64 88888.00 2011-04-15 15:36:27.903 105 18303.60 31.95 52186.65 88888.00 2011-04-15 15:36:28.403 105 18303.64 31.92 52186.72 88888.00 2011-04-15 15:36:28.903 105 18303.62 31.92 52186.59 88888.00 2011-04-15 15:36:29.403 105 18303.64 31.92 52186.61 88888.00 2011-04-15 15:36:29.903 105 18303.71 31.79 52186.53 88888.00 2011-04-15 15:36:30.403 105 18303.76 31.77 52186.48 88888.00 2011-04-15 15:36:30.903 105 18303.74 31.85 52186.49 88888.00 2011-04-15 15:36:31.403 105 18303.72 31.85 52186.47 88888.00 2011-04-15 15:36:31.903 105 18303.67 31.80 52186.47 88888.00 2011-04-15 15:36:32.403 105 18303.58 31.79 52186.43 88888.00 2011-04-15 15:36:32.903 105 18303.71 31.79 52186.43 88888.00 2011-04-15 15:36:33.403 105 18303.79 31.74 52186.42 88888.00 2011-04-15 15:36:33.903 105 18303.81 31.69 52186.32 88888.00 2011-04-15 15:36:34.403 105 18303.80 31.65 52186.23 88888.00 2011-04-15 15:36:34.903 105 18303.89 31.63 52186.20 88888.00 2011-04-15 15:36:35.403 105 18303.83 31.59 52186.12 88888.00 2011-04-15 15:36:35.903 105 18303.86 31.59 52186.21 88888.00 2011-04-15 15:36:36.403 105 18303.98 31.55 52186.29 88888.00 2011-04-15 15:36:36.903 105 18304.02 31.53 52186.28 88888.00 2011-04-15 15:36:37.403 105 18304.04 31.55 52186.21 88888.00 2011-04-15 15:36:37.903 105 18303.98 31.55 52186.29 88888.00 2011-04-15 15:36:38.403 105 18304.00 31.64 52186.19 88888.00 2011-04-15 15:36:38.903 105 18303.95 31.63 52186.13 88888.00 2011-04-15 15:36:39.403 105 18303.93 31.57 52186.17 88888.00 2011-04-15 15:36:39.903 105 18304.02 31.53 52186.10 88888.00 2011-04-15 15:36:40.403 105 18303.97 31.56 52186.05 88888.00 2011-04-15 15:36:40.903 105 18303.92 31.59 52186.01 88888.00 2011-04-15 15:36:41.403 105 18304.01 31.62 52185.99 88888.00 2011-04-15 15:36:41.903 105 18304.13 31.63 52185.98 88888.00 2011-04-15 15:36:42.403 105 18304.20 31.57 52185.93 88888.00 2011-04-15 15:36:42.903 105 18304.19 31.57 52186.01 88888.00 2011-04-15 15:36:43.403 105 18304.27 31.54 52185.96 88888.00 2011-04-15 15:36:43.903 105 18304.33 31.58 52185.88 88888.00 2011-04-15 15:36:44.403 105 18304.41 31.59 52185.83 88888.00 2011-04-15 15:36:44.903 105 18304.48 31.57 52185.88 88888.00 2011-04-15 15:36:45.403 105 18304.45 31.62 52185.89 88888.00 2011-04-15 15:36:45.903 105 18304.40 31.63 52185.87 88888.00 2011-04-15 15:36:46.403 105 18304.40 31.71 52185.89 88888.00 2011-04-15 15:36:46.903 105 18304.46 31.72 52185.96 88888.00 2011-04-15 15:36:47.403 105 18304.59 31.70 52185.98 88888.00 2011-04-15 15:36:47.903 105 18304.68 31.68 52185.99 88888.00 2011-04-15 15:36:48.403 105 18304.74 31.69 52185.87 88888.00 2011-04-15 15:36:48.903 105 18304.79 31.66 52185.77 88888.00 2011-04-15 15:36:49.403 105 18304.88 31.54 52185.73 88888.00 2011-04-15 15:36:49.903 105 18305.06 31.51 52185.68 88888.00 2011-04-15 15:36:50.403 105 18305.21 31.60 52185.66 88888.00 2011-04-15 15:36:50.903 105 18305.24 31.66 52185.68 88888.00 2011-04-15 15:36:51.403 105 18305.25 31.67 52185.60 88888.00 2011-04-15 15:36:51.903 105 18305.34 31.61 52185.51 88888.00 2011-04-15 15:36:52.403 105 18305.53 31.61 52185.51 88888.00 2011-04-15 15:36:52.903 105 18305.58 31.65 52185.44 88888.00 2011-04-15 15:36:53.403 105 18305.60 31.60 52185.49 88888.00 2011-04-15 15:36:53.903 105 18305.67 31.61 52185.45 88888.00 2011-04-15 15:36:54.403 105 18305.72 31.58 52185.43 88888.00 2011-04-15 15:36:54.903 105 18305.67 31.55 52185.36 88888.00 2011-04-15 15:36:55.403 105 18305.61 31.51 52185.33 88888.00 2011-04-15 15:36:55.903 105 18305.74 31.53 52185.31 88888.00 2011-04-15 15:36:56.403 105 18305.78 31.64 52185.48 88888.00 2011-04-15 15:36:56.903 105 18305.77 31.66 52185.48 88888.00 2011-04-15 15:36:57.403 105 18305.68 31.63 52185.51 88888.00 2011-04-15 15:36:57.903 105 18305.78 31.59 52185.56 88888.00 2011-04-15 15:36:58.403 105 18305.75 31.56 52185.66 88888.00 2011-04-15 15:36:58.903 105 18305.88 31.55 52185.70 88888.00 2011-04-15 15:36:59.403 105 18305.93 31.57 52185.64 88888.00 2011-04-15 15:36:59.903 105 18305.92 31.63 52185.66 88888.00 2011-04-15 15:37:00.403 105 18305.99 31.70 52185.72 88888.00 2011-04-15 15:37:00.903 105 18305.92 31.74 52185.73 88888.00 2011-04-15 15:37:01.403 105 18305.87 31.72 52185.82 88888.00 2011-04-15 15:37:01.903 105 18305.86 31.78 52185.91 88888.00 2011-04-15 15:37:02.403 105 18305.80 31.84 52185.95 88888.00 2011-04-15 15:37:02.903 105 18305.80 31.78 52185.97 88888.00 2011-04-15 15:37:03.403 105 18305.78 31.77 52186.05 88888.00 2011-04-15 15:37:03.903 105 18305.66 31.79 52186.11 88888.00 2011-04-15 15:37:04.403 105 18305.68 31.86 52186.10 88888.00 2011-04-15 15:37:04.903 105 18305.60 31.92 52185.97 88888.00 2011-04-15 15:37:05.403 105 18305.50 31.90 52185.97 88888.00 2011-04-15 15:37:05.903 105 18305.45 31.98 52186.05 88888.00 2011-04-15 15:37:06.403 105 18305.53 32.01 52186.07 88888.00 2011-04-15 15:37:06.903 105 18305.41 32.05 52186.14 88888.00 2011-04-15 15:37:07.403 105 18305.35 32.16 52186.11 88888.00 2011-04-15 15:37:07.903 105 18305.39 32.18 52186.16 88888.00 2011-04-15 15:37:08.403 105 18305.41 32.20 52186.28 88888.00 2011-04-15 15:37:08.903 105 18305.31 32.36 52186.30 88888.00 2011-04-15 15:37:09.403 105 18305.14 32.31 52186.29 88888.00 2011-04-15 15:37:09.903 105 18305.14 32.38 52186.17 88888.00 2011-04-15 15:37:10.403 105 18305.11 32.46 52186.05 88888.00 2011-04-15 15:37:10.903 105 18304.91 32.49 52186.19 88888.00 2011-04-15 15:37:11.403 105 18304.78 32.48 52186.41 88888.00 2011-04-15 15:37:11.903 105 18304.90 32.48 52186.54 88888.00 2011-04-15 15:37:12.403 105 18305.32 32.48 52186.53 88888.00 2011-04-15 15:37:12.903 105 18305.26 32.51 52186.53 88888.00 2011-04-15 15:37:13.403 105 18304.88 32.53 52186.57 88888.00 2011-04-15 15:37:13.903 105 18304.78 32.54 52186.42 88888.00 2011-04-15 15:37:14.403 105 18304.80 32.67 52186.37 88888.00 2011-04-15 15:37:14.903 105 18304.88 32.71 52186.41 88888.00 2011-04-15 15:37:15.403 105 18304.83 32.73 52186.37 88888.00 2011-04-15 15:37:15.903 105 18304.77 32.78 52186.44 88888.00 2011-04-15 15:37:16.403 105 18304.78 32.87 52186.52 88888.00 2011-04-15 15:37:16.903 105 18304.78 32.87 52186.56 88888.00 2011-04-15 15:37:17.403 105 18304.79 32.79 52186.48 88888.00 2011-04-15 15:37:17.903 105 18304.78 32.73 52186.54 88888.00 2011-04-15 15:37:18.403 105 18304.79 32.84 52186.51 88888.00 2011-04-15 15:37:18.903 105 18304.68 32.91 52186.52 88888.00 2011-04-15 15:37:19.403 105 18304.79 32.87 52186.52 88888.00 2011-04-15 15:37:19.903 105 18304.77 32.88 52186.40 88888.00 2011-04-15 15:37:20.403 105 18304.62 32.89 52186.19 88888.00 2011-04-15 15:37:20.903 105 18304.68 32.91 52186.24 88888.00 2011-04-15 15:37:21.403 105 18304.70 32.96 52186.36 88888.00 2011-04-15 15:37:21.903 105 18304.69 32.93 52186.36 88888.00 2011-04-15 15:37:22.403 105 18304.72 32.95 52186.32 88888.00 2011-04-15 15:37:22.903 105 18304.63 32.96 52186.44 88888.00 2011-04-15 15:37:23.403 105 18304.58 32.88 52186.51 88888.00 2011-04-15 15:37:23.903 105 18304.60 32.85 52186.51 88888.00 2011-04-15 15:37:24.403 105 18304.71 32.96 52186.36 88888.00 2011-04-15 15:37:24.903 105 18304.59 32.99 52186.28 88888.00 2011-04-15 15:37:25.403 105 18304.59 32.92 52186.34 88888.00 2011-04-15 15:37:25.903 105 18304.61 32.80 52186.35 88888.00 2011-04-15 15:37:26.403 105 18304.63 32.74 52186.35 88888.00 2011-04-15 15:37:26.903 105 18304.63 32.73 52186.45 88888.00 2011-04-15 15:37:27.403 105 18304.58 32.70 52186.47 88888.00 2011-04-15 15:37:27.903 105 18304.60 32.71 52186.51 88888.00 2011-04-15 15:37:28.403 105 18304.70 32.72 52186.54 88888.00 2011-04-15 15:37:28.903 105 18304.69 32.66 52186.46 88888.00 2011-04-15 15:37:29.403 105 18304.69 32.61 52186.56 88888.00 2011-04-15 15:37:29.903 105 18304.74 32.61 52186.67 88888.00 2011-04-15 15:37:30.403 105 18304.72 32.64 52186.67 88888.00 2011-04-15 15:37:30.903 105 18304.62 32.57 52186.65 88888.00 2011-04-15 15:37:31.403 105 18304.55 32.52 52186.74 88888.00 2011-04-15 15:37:31.903 105 18304.52 32.42 52186.66 88888.00 2011-04-15 15:37:32.403 105 18304.62 32.39 52186.61 88888.00 2011-04-15 15:37:32.903 105 18304.69 32.30 52186.67 88888.00 2011-04-15 15:37:33.403 105 18304.56 32.14 52186.53 88888.00 2011-04-15 15:37:33.903 105 18304.51 32.04 52186.37 88888.00 2011-04-15 15:37:34.403 105 18304.55 32.01 52186.36 88888.00 2011-04-15 15:37:34.903 105 18304.39 31.99 52186.38 88888.00 2011-04-15 15:37:35.403 105 18304.41 31.97 52186.41 88888.00 2011-04-15 15:37:35.903 105 18304.56 31.99 52186.44 88888.00 2011-04-15 15:37:36.403 105 18304.57 31.82 52186.35 88888.00 2011-04-15 15:37:36.903 105 18304.60 31.69 52186.35 88888.00 2011-04-15 15:37:37.403 105 18304.62 31.68 52186.38 88888.00 2011-04-15 15:37:37.903 105 18304.68 31.62 52186.38 88888.00 2011-04-15 15:37:38.403 105 18304.59 31.60 52186.46 88888.00 2011-04-15 15:37:38.903 105 18304.63 31.44 52186.43 88888.00 2011-04-15 15:37:39.403 105 18304.71 31.42 52186.46 88888.00 2011-04-15 15:37:39.903 105 18304.66 31.34 52186.40 88888.00 2011-04-15 15:37:40.403 105 18304.69 31.32 52186.38 88888.00 2011-04-15 15:37:40.903 105 18304.62 31.26 52186.46 88888.00 2011-04-15 15:37:41.403 105 18304.59 31.19 52186.40 88888.00 2011-04-15 15:37:41.903 105 18304.70 31.05 52186.40 88888.00 2011-04-15 15:37:42.403 105 18304.71 30.94 52186.47 88888.00 2011-04-15 15:37:42.903 105 18304.69 30.82 52186.44 88888.00 2011-04-15 15:37:43.403 105 18304.72 30.77 52186.41 88888.00 2011-04-15 15:37:43.903 105 18304.77 30.75 52186.38 88888.00 2011-04-15 15:37:44.403 105 18304.84 30.61 52186.36 88888.00 2011-04-15 15:37:44.903 105 18304.90 30.51 52186.40 88888.00 2011-04-15 15:37:45.403 105 18304.78 30.51 52186.58 88888.00 2011-04-15 15:37:45.903 105 18304.67 30.42 52186.65 88888.00 2011-04-15 15:37:46.403 105 18304.56 30.31 52186.52 88888.00 2011-04-15 15:37:46.903 105 18304.69 30.14 52186.49 88888.00 2011-04-15 15:37:47.403 105 18304.63 30.06 52186.48 88888.00 2011-04-15 15:37:47.903 105 18304.66 29.96 52186.49 88888.00 2011-04-15 15:37:48.403 105 18304.69 29.89 52186.56 88888.00 2011-04-15 15:37:48.903 105 18304.60 29.78 52186.53 88888.00 2011-04-15 15:37:49.403 105 18304.58 29.68 52186.38 88888.00 2011-04-15 15:37:49.903 105 18304.60 29.60 52186.32 88888.00 2011-04-15 15:37:50.403 105 18304.58 29.52 52186.25 88888.00 2011-04-15 15:37:50.903 105 18304.61 29.47 52186.21 88888.00 2011-04-15 15:37:51.403 105 18304.56 29.45 52186.17 88888.00 2011-04-15 15:37:51.903 105 18304.60 29.40 52186.14 88888.00 2011-04-15 15:37:52.403 105 18304.62 29.36 52185.95 88888.00 2011-04-15 15:37:52.903 105 18304.54 29.33 52185.86 88888.00 2011-04-15 15:37:53.403 105 18304.57 29.26 52186.01 88888.00 2011-04-15 15:37:53.903 105 18304.56 29.26 52186.11 88888.00 2011-04-15 15:37:54.403 105 18304.56 29.26 52186.05 88888.00 2011-04-15 15:37:54.903 105 18304.46 29.27 52186.10 88888.00 2011-04-15 15:37:55.403 105 18304.43 29.22 52186.14 88888.00 2011-04-15 15:37:55.903 105 18304.40 29.16 52186.10 88888.00 2011-04-15 15:37:56.403 105 18304.54 29.14 52186.20 88888.00 2011-04-15 15:37:56.903 105 18304.77 29.11 52186.09 88888.00 2011-04-15 15:37:57.403 105 18304.67 29.14 52185.99 88888.00 2011-04-15 15:37:57.903 105 18304.51 29.20 52185.89 88888.00 2011-04-15 15:37:58.403 105 18304.58 29.30 52185.87 88888.00 2011-04-15 15:37:58.903 105 18304.60 29.30 52185.85 88888.00 2011-04-15 15:37:59.403 105 18304.62 29.28 52185.86 88888.00 2011-04-15 15:37:59.903 105 18304.67 29.37 52185.87 88888.00 2011-04-15 15:38:00.403 105 18304.72 29.43 52185.86 88888.00 2011-04-15 15:38:00.903 105 18304.70 29.49 52185.89 88888.00 2011-04-15 15:38:01.403 105 18304.73 29.57 52185.90 88888.00 2011-04-15 15:38:01.903 105 18304.78 29.72 52185.90 88888.00 2011-04-15 15:38:02.403 105 18304.88 29.73 52185.93 88888.00 2011-04-15 15:38:02.903 105 18304.87 29.76 52185.87 88888.00 2011-04-15 15:38:03.403 105 18304.78 29.80 52185.93 88888.00 2011-04-15 15:38:03.903 105 18304.85 29.89 52186.03 88888.00 2011-04-15 15:38:04.403 105 18304.92 29.92 52186.22 88888.00 2011-04-15 15:38:04.903 105 18304.91 30.07 52186.26 88888.00 2011-04-15 15:38:05.403 105 18304.99 30.22 52186.21 88888.00 2011-04-15 15:38:05.903 105 18305.01 30.30 52186.19 88888.00 2011-04-15 15:38:06.403 105 18305.11 30.35 52186.16 88888.00 2011-04-15 15:38:06.903 105 18305.09 30.44 52186.18 88888.00 2011-04-15 15:38:07.403 105 18305.47 30.53 52186.13 88888.00 2011-04-15 15:38:07.903 105 18305.57 30.56 52186.06 88888.00 2011-04-15 15:38:08.403 105 18305.23 30.63 52185.99 88888.00 2011-04-15 15:38:08.903 105 18305.09 30.71 52186.01 88888.00 2011-04-15 15:38:09.403 105 18305.10 30.81 52186.02 88888.00 2011-04-15 15:38:09.903 105 18305.13 30.90 52186.00 88888.00 2011-04-15 15:38:10.403 105 18305.09 30.94 52185.99 88888.00 2011-04-15 15:38:10.903 105 18305.08 31.04 52185.91 88888.00 2011-04-15 15:38:11.403 105 18305.17 31.08 52185.91 88888.00 2011-04-15 15:38:11.903 105 18305.26 31.18 52185.93 88888.00 2011-04-15 15:38:12.403 105 18305.19 31.27 52186.05 88888.00 2011-04-15 15:38:12.903 105 18305.09 31.36 52186.08 88888.00 2011-04-15 15:38:13.403 105 18305.13 31.40 52186.09 88888.00 2011-04-15 15:38:13.903 105 18305.12 31.40 52186.12 88888.00 2011-04-15 15:38:14.403 105 18305.15 31.36 52186.18 88888.00 2011-04-15 15:38:14.903 105 18305.13 31.38 52186.12 88888.00 2011-04-15 15:38:15.403 105 18305.09 31.48 52186.13 88888.00 2011-04-15 15:38:15.903 105 18305.09 31.58 52186.12 88888.00 2011-04-15 15:38:16.403 105 18305.14 31.63 52186.21 88888.00 2011-04-15 15:38:16.903 105 18305.13 31.68 52186.19 88888.00 2011-04-15 15:38:17.403 105 18305.14 31.75 52186.10 88888.00 2011-04-15 15:38:17.903 105 18305.03 31.82 52186.26 88888.00 2011-04-15 15:38:18.403 105 18304.99 31.73 52186.29 88888.00 2011-04-15 15:38:18.903 105 18305.00 31.71 52186.21 88888.00 2011-04-15 15:38:19.403 105 18304.99 31.88 52186.14 88888.00 2011-04-15 15:38:19.903 105 18305.02 31.84 52186.16 88888.00 2011-04-15 15:38:20.403 105 18305.17 31.84 52186.10 88888.00 2011-04-15 15:38:20.903 105 18305.16 31.84 52186.18 88888.00 2011-04-15 15:38:21.403 105 18305.01 31.84 52186.12 88888.00 2011-04-15 15:38:21.903 105 18305.04 31.87 52186.16 88888.00 2011-04-15 15:38:22.403 105 18304.99 31.88 52186.21 88888.00 2011-04-15 15:38:22.903 105 18305.01 31.86 52186.26 88888.00 2011-04-15 15:38:23.403 105 18305.01 31.88 52186.33 88888.00 2011-04-15 15:38:23.903 105 18304.98 31.84 52186.22 88888.00 2011-04-15 15:38:24.403 105 18305.09 31.82 52186.11 88888.00 2011-04-15 15:38:24.903 105 18304.95 31.79 52186.18 88888.00 2011-04-15 15:38:25.403 105 18304.92 31.75 52186.16 88888.00 2011-04-15 15:38:25.903 105 18304.91 31.70 52186.12 88888.00 2011-04-15 15:38:26.403 105 18304.87 31.63 52186.28 88888.00 2011-04-15 15:38:26.903 105 18304.85 31.70 52186.30 88888.00 2011-04-15 15:38:27.403 105 18304.87 31.74 52186.31 88888.00 2011-04-15 15:38:27.903 105 18304.95 31.69 52186.32 88888.00 2011-04-15 15:38:28.403 105 18304.96 31.63 52186.38 88888.00 2011-04-15 15:38:28.903 105 18304.96 31.64 52186.31 88888.00 2011-04-15 15:38:29.403 105 18304.95 31.61 52186.34 88888.00 2011-04-15 15:38:29.903 105 18304.96 31.58 52186.40 88888.00 2011-04-15 15:38:30.403 105 18305.04 31.54 52186.35 88888.00 2011-04-15 15:38:30.903 105 18305.00 31.39 52186.28 88888.00 2011-04-15 15:38:31.403 105 18305.22 31.30 52186.25 88888.00 2011-04-15 15:38:31.903 105 18305.55 31.21 52186.23 88888.00 2011-04-15 15:38:32.403 105 18305.24 31.18 52186.34 88888.00 2011-04-15 15:38:32.903 105 18305.09 31.21 52186.37 88888.00 2011-04-15 15:38:33.403 105 18305.09 31.18 52186.35 88888.00 2011-04-15 15:38:33.903 105 18304.95 31.05 52186.34 88888.00 2011-04-15 15:38:34.403 105 18305.03 30.90 52186.38 88888.00 2011-04-15 15:38:34.903 105 18305.13 30.84 52186.40 88888.00 2011-04-15 15:38:35.403 105 18305.05 30.72 52186.29 88888.00 2011-04-15 15:38:35.903 105 18304.98 30.64 52186.33 88888.00 2011-04-15 15:38:36.403 105 18305.13 30.55 52186.42 88888.00 2011-04-15 15:38:36.903 105 18305.06 30.38 52186.30 88888.00 2011-04-15 15:38:37.403 105 18305.09 30.26 52186.30 88888.00 2011-04-15 15:38:37.903 105 18305.13 30.23 52186.41 88888.00 2011-04-15 15:38:38.403 105 18305.27 30.22 52186.49 88888.00 2011-04-15 15:38:38.903 105 18305.31 30.10 52186.63 88888.00 2011-04-15 15:38:39.403 105 18305.03 29.96 52186.64 88888.00 2011-04-15 15:38:39.903 105 18304.98 29.85 52186.69 88888.00 2011-04-15 15:38:40.403 105 18304.98 29.75 52186.66 88888.00 2011-04-15 15:38:40.903 105 18305.04 29.63 52186.56 88888.00 2011-04-15 15:38:41.403 105 18305.06 29.57 52186.43 88888.00 2011-04-15 15:38:41.903 105 18305.02 29.45 52186.49 88888.00 2011-04-15 15:38:42.403 105 18305.03 29.32 52186.45 88888.00 2011-04-15 15:38:42.903 105 18305.08 29.28 52186.55 88888.00 2011-04-15 15:38:43.403 105 18305.09 29.24 52186.63 88888.00 2011-04-15 15:38:43.903 105 18305.01 29.12 52186.59 88888.00 2011-04-15 15:38:44.403 105 18304.98 29.03 52186.54 88888.00 2011-04-15 15:38:44.903 105 18305.04 28.96 52186.56 88888.00 2011-04-15 15:38:45.403 105 18305.03 28.91 52186.54 88888.00 2011-04-15 15:38:45.903 105 18304.92 28.90 52186.56 88888.00 2011-04-15 15:38:46.403 105 18304.89 28.88 52186.57 88888.00 2011-04-15 15:38:46.903 105 18304.90 28.82 52186.55 88888.00 2011-04-15 15:38:47.403 105 18305.00 28.84 52186.64 88888.00 2011-04-15 15:38:47.903 105 18304.92 28.79 52186.60 88888.00 2011-04-15 15:38:48.403 105 18304.89 28.73 52186.75 88888.00 2011-04-15 15:38:48.903 105 18304.81 28.69 52186.69 88888.00 2011-04-15 15:38:49.403 105 18304.74 28.69 52186.56 88888.00 2011-04-15 15:38:49.903 105 18304.85 28.75 52186.45 88888.00 2011-04-15 15:38:50.403 105 18304.90 28.71 52186.42 88888.00 2011-04-15 15:38:50.903 105 18304.93 28.73 52186.44 88888.00 2011-04-15 15:38:51.403 105 18304.89 28.76 52186.49 88888.00 2011-04-15 15:38:51.903 105 18304.85 28.81 52186.51 88888.00 2011-04-15 15:38:52.403 105 18304.89 28.74 52186.49 88888.00 2011-04-15 15:38:52.903 105 18304.76 28.76 52186.48 88888.00 2011-04-15 15:38:53.403 105 18304.72 28.79 52186.55 88888.00 2011-04-15 15:38:53.903 105 18304.74 28.82 52186.60 88888.00 2011-04-15 15:38:54.403 105 18304.71 28.85 52186.65 88888.00 2011-04-15 15:38:54.903 105 18304.74 28.88 52186.71 88888.00 2011-04-15 15:38:55.403 105 18304.74 28.88 52186.70 88888.00 2011-04-15 15:38:55.903 105 18304.70 29.03 52186.76 88888.00 2011-04-15 15:38:56.403 105 18304.65 29.07 52186.80 88888.00 2011-04-15 15:38:56.903 105 18304.57 29.07 52186.81 88888.00 2011-04-15 15:38:57.403 105 18304.62 29.09 52186.82 88888.00 2011-04-15 15:38:57.903 105 18304.56 29.15 52186.82 88888.00 2011-04-15 15:38:58.403 105 18304.61 29.18 52186.74 88888.00 2011-04-15 15:38:58.903 105 18304.56 29.18 52186.72 88888.00 2011-04-15 15:38:59.403 105 18304.60 29.24 52186.76 88888.00 2011-04-15 15:38:59.903 105 18304.63 29.33 52186.76 88888.00 2011-04-15 15:39:00.403 105 18304.56 29.40 52186.74 88888.00 2011-04-15 15:39:00.903 105 18304.50 29.39 52186.79 88888.00 2011-04-15 15:39:01.403 105 18304.65 29.48 52186.89 88888.00 2011-04-15 15:39:01.903 105 18304.78 29.56 52187.03 88888.00 2011-04-15 15:39:02.403 105 18304.71 29.63 52187.10 88888.00 2011-04-15 15:39:02.903 105 18304.63 29.67 52187.09 88888.00 2011-04-15 15:39:03.403 105 18304.56 29.69 52186.91 88888.00 2011-04-15 15:39:03.903 105 18304.67 29.73 52186.90 88888.00 2011-04-15 15:39:04.403 105 18304.63 29.79 52186.91 88888.00 2011-04-15 15:39:04.903 105 18304.69 29.87 52186.94 88888.00 2011-04-15 15:39:05.403 105 18304.76 29.91 52187.01 88888.00 2011-04-15 15:39:05.903 105 18304.79 30.05 52187.06 88888.00 2011-04-15 15:39:06.403 105 18304.70 30.12 52186.96 88888.00 2011-04-15 15:39:06.903 105 18304.73 30.09 52186.75 88888.00 2011-04-15 15:39:07.403 105 18304.71 30.15 52186.70 88888.00 2011-04-15 15:39:07.903 105 18304.76 30.24 52186.71 88888.00 2011-04-15 15:39:08.403 105 18304.74 30.31 52186.63 88888.00 2011-04-15 15:39:08.903 105 18304.76 30.37 52186.63 88888.00 2011-04-15 15:39:09.403 105 18304.78 30.39 52186.55 88888.00 2011-04-15 15:39:09.903 105 18304.87 30.38 52186.69 88888.00 2011-04-15 15:39:10.403 105 18304.78 30.43 52186.74 88888.00 2011-04-15 15:39:10.903 105 18304.68 30.53 52186.72 88888.00 2011-04-15 15:39:11.403 105 18304.76 30.60 52186.68 88888.00 2011-04-15 15:39:11.903 105 18304.76 30.64 52186.68 88888.00 2011-04-15 15:39:12.403 105 18304.76 30.72 52186.70 88888.00 2011-04-15 15:39:12.903 105 18304.83 30.70 52186.68 88888.00 2011-04-15 15:39:13.403 105 18304.91 30.79 52186.65 88888.00 2011-04-15 15:39:13.903 105 18304.80 30.85 52186.48 88888.00 2011-04-15 15:39:14.403 105 18304.84 30.92 52186.53 88888.00 2011-04-15 15:39:14.903 105 18304.85 31.00 52186.42 88888.00 2011-04-15 15:39:15.403 105 18304.89 31.01 52186.45 88888.00 2011-04-15 15:39:15.903 105 18304.83 31.01 52186.51 88888.00 2011-04-15 15:39:16.403 105 18304.93 31.04 52186.52 88888.00 2011-04-15 15:39:16.903 105 18304.79 31.14 52186.63 88888.00 2011-04-15 15:39:17.403 105 18304.81 31.14 52186.57 88888.00 2011-04-15 15:39:17.903 105 18304.85 31.13 52186.48 88888.00 2011-04-15 15:39:18.403 105 18304.83 31.08 52186.40 88888.00 2011-04-15 15:39:18.903 105 18304.88 31.09 52186.36 88888.00 2011-04-15 15:39:19.403 105 18304.91 31.00 52186.37 88888.00 2011-04-15 15:39:19.903 105 18304.78 30.99 52186.56 88888.00 2011-04-15 15:39:20.403 105 18304.83 30.97 52186.59 88888.00 2011-04-15 15:39:20.903 105 18304.95 30.97 52186.58 88888.00 2011-04-15 15:39:21.403 105 18305.02 31.01 52186.61 88888.00 2011-04-15 15:39:21.903 105 18305.02 30.92 52186.53 88888.00 2011-04-15 15:39:22.403 105 18305.02 30.99 52186.51 88888.00 2011-04-15 15:39:22.903 105 18304.93 31.01 52186.41 88888.00 2011-04-15 15:39:23.403 105 18304.89 31.01 52186.35 88888.00 2011-04-15 15:39:23.903 105 18304.81 30.89 52186.38 88888.00 2011-04-15 15:39:24.403 105 18304.85 30.80 52186.51 88888.00 2011-04-15 15:39:24.903 105 18304.79 30.74 52186.45 88888.00 2011-04-15 15:39:25.403 105 18304.80 30.62 52186.44 88888.00 2011-04-15 15:39:25.903 105 18304.82 30.62 52186.37 88888.00 2011-04-15 15:39:26.403 105 18304.87 30.65 52186.38 88888.00 2011-04-15 15:39:26.903 105 18305.04 30.53 52186.35 88888.00 2011-04-15 15:39:27.403 105 18305.08 30.45 52186.38 88888.00 2011-04-15 15:39:27.903 105 18304.93 30.47 52186.32 88888.00 2011-04-15 15:39:28.403 105 18304.88 30.42 52186.22 88888.00 2011-04-15 15:39:28.903 105 18304.76 30.33 52186.21 88888.00 2011-04-15 15:39:29.403 105 18304.69 30.25 52186.28 88888.00 2011-04-15 15:39:29.903 105 18304.68 30.07 52186.24 88888.00 2011-04-15 15:39:30.403 105 18304.72 29.93 52186.21 88888.00 2011-04-15 15:39:30.903 105 18304.93 29.97 52186.19 88888.00 2011-04-15 15:39:31.403 105 18304.73 29.86 52186.19 88888.00 2011-04-15 15:39:31.903 105 18304.77 29.72 52186.18 88888.00 2011-04-15 15:39:32.403 105 18304.70 29.74 52186.20 88888.00 2011-04-15 15:39:32.903 105 18304.67 29.58 52186.17 88888.00 2011-04-15 15:39:33.403 105 18304.74 29.52 52186.14 88888.00 2011-04-15 15:39:33.903 105 18304.81 29.47 52186.30 88888.00 2011-04-15 15:39:34.403 105 18304.76 29.35 52186.34 88888.00 2011-04-15 15:39:34.903 105 18304.87 29.28 52186.22 88888.00 2011-04-15 15:39:35.403 105 18304.81 29.30 52186.14 88888.00 2011-04-15 15:39:35.903 105 18304.68 29.23 52186.10 88888.00 2011-04-15 15:39:36.403 105 18304.58 29.08 52186.03 88888.00 2011-04-15 15:39:36.903 105 18304.55 28.94 52186.02 88888.00 2011-04-15 15:39:37.403 105 18304.46 28.81 52186.08 88888.00 2011-04-15 15:39:37.903 105 18304.43 28.73 52185.99 88888.00 2011-04-15 15:39:38.403 105 18304.44 28.64 52185.99 88888.00 2011-04-15 15:39:38.903 105 18304.44 28.54 52186.11 88888.00 2011-04-15 15:39:39.403 105 18304.51 28.54 52186.12 88888.00 2011-04-15 15:39:39.903 105 18304.57 28.49 52186.08 88888.00 2011-04-15 15:39:40.403 105 18304.60 28.46 52186.05 88888.00 2011-04-15 15:39:40.903 105 18304.60 28.31 52186.18 88888.00 2011-04-15 15:39:41.403 105 18304.58 28.18 52186.30 88888.00 2011-04-15 15:39:41.903 105 18304.63 28.16 52186.36 88888.00 2011-04-15 15:39:42.403 105 18304.61 28.11 52186.34 88888.00 2011-04-15 15:39:42.903 105 18304.72 28.01 52186.29 88888.00 2011-04-15 15:39:43.403 105 18304.70 27.88 52186.32 88888.00 2011-04-15 15:39:43.903 105 18304.69 27.82 52186.30 88888.00 2011-04-15 15:39:44.403 105 18304.71 27.70 52186.22 88888.00 2011-04-15 15:39:44.903 105 18304.74 27.63 52186.21 88888.00 2011-04-15 15:39:45.403 105 18304.62 27.60 52186.18 88888.00 2011-04-15 15:39:45.903 105 18304.63 27.57 52186.12 88888.00 2011-04-15 15:39:46.403 105 18304.74 27.49 52186.17 88888.00 2011-04-15 15:39:46.903 105 18304.63 27.51 52186.26 88888.00 2011-04-15 15:39:47.403 105 18304.73 27.49 52186.32 88888.00 2011-04-15 15:39:47.903 105 18304.95 27.56 52186.43 88888.00 2011-04-15 15:39:48.403 105 18305.04 27.54 52186.34 88888.00 2011-04-15 15:39:48.903 105 18304.77 27.47 52186.38 88888.00 2011-04-15 15:39:49.403 105 18304.68 27.55 52186.51 88888.00 2011-04-15 15:39:49.903 105 18304.77 27.58 52186.52 88888.00 2011-04-15 15:39:50.403 105 18304.88 27.59 52186.55 88888.00 2011-04-15 15:39:50.903 105 18304.81 27.53 52186.51 88888.00 2011-04-15 15:39:51.403 105 18304.89 27.54 52186.40 88888.00 2011-04-15 15:39:51.903 105 18304.83 27.47 52186.45 88888.00 2011-04-15 15:39:52.403 105 18304.78 27.48 52186.44 88888.00 2011-04-15 15:39:52.903 105 18304.88 27.53 52186.44 88888.00 2011-04-15 15:39:53.403 105 18304.92 27.60 52186.40 88888.00 2011-04-15 15:39:53.903 105 18304.87 27.64 52186.36 88888.00 2011-04-15 15:39:54.403 105 18304.85 27.65 52186.45 88888.00 2011-04-15 15:39:54.903 105 18304.87 27.76 52186.41 88888.00 2011-04-15 15:39:55.403 105 18304.79 27.82 52186.37 88888.00 2011-04-15 15:39:55.903 105 18304.81 27.87 52186.42 88888.00 2011-04-15 15:39:56.403 105 18304.90 27.96 52186.42 88888.00 2011-04-15 15:39:56.903 105 18304.82 28.01 52186.41 88888.00 2011-04-15 15:39:57.403 105 18304.72 28.05 52186.28 88888.00 2011-04-15 15:39:57.903 105 18304.78 28.12 52186.30 88888.00 2011-04-15 15:39:58.403 105 18304.81 28.12 52186.36 88888.00 2011-04-15 15:39:58.903 105 18304.73 28.24 52186.51 88888.00 2011-04-15 15:39:59.403 105 18304.57 28.33 52186.57 88888.00 2011-04-15 15:39:59.903 105 18304.52 28.38 52186.58 88888.00 2011-04-15 15:40:00.403 105 18304.59 28.40 52186.65 88888.00 2011-04-15 15:40:00.903 105 18304.57 28.39 52186.65 88888.00 2011-04-15 15:40:01.403 105 18304.67 28.45 52186.60 88888.00 2011-04-15 15:40:01.903 105 18304.67 28.46 52186.56 88888.00 2011-04-15 15:40:02.403 105 18304.60 28.49 52186.57 88888.00 2011-04-15 15:40:02.903 105 18304.58 28.64 52186.60 88888.00 2011-04-15 15:40:03.403 105 18304.49 28.68 52186.66 88888.00 2011-04-15 15:40:03.903 105 18304.69 28.70 52186.61 88888.00 2011-04-15 15:40:04.403 105 18304.84 28.77 52186.61 88888.00 2011-04-15 15:40:04.903 105 18304.74 28.76 52186.64 88888.00 2011-04-15 15:40:05.403 105 18304.77 28.77 52186.68 88888.00 2011-04-15 15:40:05.903 105 18304.70 28.85 52186.80 88888.00 2011-04-15 15:40:06.403 105 18304.72 28.94 52186.79 88888.00 2011-04-15 15:40:06.903 105 18304.69 28.97 52186.71 88888.00 2011-04-15 15:40:07.403 105 18304.69 29.05 52186.66 88888.00 2011-04-15 15:40:07.903 105 18304.74 29.03 52186.64 88888.00 2011-04-15 15:40:08.403 105 18304.72 29.02 52186.54 88888.00 2011-04-15 15:40:08.903 105 18304.77 29.07 52186.64 88888.00 2011-04-15 15:40:09.403 105 18304.73 29.12 52186.74 88888.00 2011-04-15 15:40:09.903 105 18304.76 29.22 52186.63 88888.00 2011-04-15 15:40:10.403 105 18304.78 29.26 52186.46 88888.00 2011-04-15 15:40:10.903 105 18304.84 29.27 52186.49 88888.00 2011-04-15 15:40:11.403 105 18304.85 29.27 52186.54 88888.00 2011-04-15 15:40:11.903 105 18304.90 29.29 52186.48 88888.00 2011-04-15 15:40:12.403 105 18304.91 29.39 52186.48 88888.00 2011-04-15 15:40:12.903 105 18304.98 29.39 52186.48 88888.00 2011-04-15 15:40:13.403 105 18305.04 29.40 52186.51 88888.00 2011-04-15 15:40:13.903 105 18305.04 29.39 52186.49 88888.00 2011-04-15 15:40:14.403 105 18305.01 29.34 52186.49 88888.00 2011-04-15 15:40:14.903 105 18305.09 29.38 52186.48 88888.00 2011-04-15 15:40:15.403 105 18305.09 29.43 52186.47 88888.00 2011-04-15 15:40:15.903 105 18305.19 29.46 52186.51 88888.00 2011-04-15 15:40:16.403 105 18305.16 29.44 52186.44 88888.00 2011-04-15 15:40:16.903 105 18305.16 29.42 52186.38 88888.00 2011-04-15 15:40:17.403 105 18305.31 29.44 52186.31 88888.00 2011-04-15 15:40:17.903 105 18305.32 29.44 52186.30 88888.00 2011-04-15 15:40:18.403 105 18305.24 29.39 52186.43 88888.00 2011-04-15 15:40:18.903 105 18305.34 29.40 52186.42 88888.00 2011-04-15 15:40:19.403 105 18305.39 29.44 52186.54 88888.00 2011-04-15 15:40:19.903 105 18305.37 29.46 52186.59 88888.00 2011-04-15 15:40:20.403 105 18305.38 29.45 52186.49 88888.00 2011-04-15 15:40:20.903 105 18305.37 29.45 52186.56 88888.00 2011-04-15 15:40:21.403 105 18305.38 29.38 52186.61 88888.00 2011-04-15 15:40:21.903 105 18305.43 29.29 52186.59 88888.00 2011-04-15 15:40:22.403 105 18305.48 29.32 52186.59 88888.00 2011-04-15 15:40:22.903 105 18305.45 29.35 52186.65 88888.00 2011-04-15 15:40:23.403 105 18305.61 29.36 52186.67 88888.00 2011-04-15 15:40:23.903 105 18305.55 29.35 52186.72 88888.00 2011-04-15 15:40:24.403 105 18305.54 29.24 52186.65 88888.00 2011-04-15 15:40:24.903 105 18305.48 29.18 52186.65 88888.00 2011-04-15 15:40:25.403 105 18305.46 29.15 52186.72 88888.00 2011-04-15 15:40:25.903 105 18305.57 29.12 52186.78 88888.00 2011-04-15 15:40:26.403 105 18305.70 29.18 52186.76 88888.00 2011-04-15 15:40:26.903 105 18305.69 29.12 52186.72 88888.00 2011-04-15 15:40:27.403 105 18305.60 29.11 52186.78 88888.00 2011-04-15 15:40:27.903 105 18305.64 29.19 52186.64 88888.00 2011-04-15 15:40:28.403 105 18305.69 29.08 52186.68 88888.00 2011-04-15 15:40:28.903 105 18305.65 29.07 52186.66 88888.00 2011-04-15 15:40:29.403 105 18305.65 29.15 52186.70 88888.00 2011-04-15 15:40:29.903 105 18305.77 29.04 52186.72 88888.00 2011-04-15 15:40:30.403 105 18305.81 29.01 52186.77 88888.00 2011-04-15 15:40:30.903 105 18305.78 29.04 52186.78 88888.00 2011-04-15 15:40:31.403 105 18305.77 28.99 52186.72 88888.00 2011-04-15 15:40:31.903 105 18305.91 28.96 52186.67 88888.00 2011-04-15 15:40:32.403 105 18305.92 28.96 52186.54 88888.00 2011-04-15 15:40:32.903 105 18305.85 28.90 52186.56 88888.00 2011-04-15 15:40:33.403 105 18305.88 28.87 52186.71 88888.00 2011-04-15 15:40:33.903 105 18305.99 28.82 52186.75 88888.00 2011-04-15 15:40:34.403 105 18305.96 28.79 52186.77 88888.00 2011-04-15 15:40:34.903 105 18305.92 28.80 52186.67 88888.00 2011-04-15 15:40:35.403 105 18305.91 28.77 52186.53 88888.00 2011-04-15 15:40:35.903 105 18305.92 28.71 52186.65 88888.00 2011-04-15 15:40:36.403 105 18305.89 28.79 52186.69 88888.00 2011-04-15 15:40:36.903 105 18305.84 28.76 52186.71 88888.00 2011-04-15 15:40:37.403 105 18305.87 28.75 52186.65 88888.00 2011-04-15 15:40:37.903 105 18305.89 28.69 52186.52 88888.00 2011-04-15 15:40:38.403 105 18305.91 28.60 52186.55 88888.00 2011-04-15 15:40:38.903 105 18305.92 28.53 52186.60 88888.00 2011-04-15 15:40:39.403 105 18305.95 28.57 52186.60 88888.00 2011-04-15 15:40:39.903 105 18306.00 28.55 52186.56 88888.00 2011-04-15 15:40:40.403 105 18306.14 28.49 52186.66 88888.00 2011-04-15 15:40:40.903 105 18306.53 28.41 52186.58 88888.00 2011-04-15 15:40:41.403 105 18306.24 28.24 52186.42 88888.00 2011-04-15 15:40:41.903 105 18306.13 28.19 52186.31 88888.00 2011-04-15 15:40:42.403 105 18306.09 28.12 52186.35 88888.00 2011-04-15 15:40:42.903 105 18306.03 28.16 52186.44 88888.00 2011-04-15 15:40:43.403 105 18306.06 28.15 52186.45 88888.00 2011-04-15 15:40:43.903 105 18306.02 28.14 52186.38 88888.00 2011-04-15 15:40:44.403 105 18305.98 28.02 52186.33 88888.00 2011-04-15 15:40:44.903 105 18306.03 27.95 52186.34 88888.00 2011-04-15 15:40:45.403 105 18306.06 27.92 52186.32 88888.00 2011-04-15 15:40:45.903 105 18306.09 27.86 52186.44 88888.00 2011-04-15 15:40:46.403 105 18306.01 27.89 52186.54 88888.00 2011-04-15 15:40:46.903 105 18306.02 27.90 52186.56 88888.00 2011-04-15 15:40:47.403 105 18305.98 27.87 52186.47 88888.00 2011-04-15 15:40:47.903 105 18306.03 27.84 52186.47 88888.00 2011-04-15 15:40:48.403 105 18306.13 27.80 52186.45 88888.00 2011-04-15 15:40:48.903 105 18306.15 27.70 52186.52 88888.00 2011-04-15 15:40:49.403 105 18305.98 27.73 52186.38 88888.00 2011-04-15 15:40:49.903 105 18306.00 27.71 52186.32 88888.00 2011-04-15 15:40:50.403 105 18306.00 27.70 52186.28 88888.00 2011-04-15 15:40:50.903 105 18306.01 27.69 52186.29 88888.00 2011-04-15 15:40:51.403 105 18306.00 27.72 52186.51 88888.00 2011-04-15 15:40:51.903 105 18306.01 27.80 52186.45 88888.00 2011-04-15 15:40:52.403 105 18305.95 27.76 52186.41 88888.00 2011-04-15 15:40:52.903 105 18305.88 27.69 52186.54 88888.00 2011-04-15 15:40:53.403 105 18305.84 27.73 52186.58 88888.00 2011-04-15 15:40:53.903 105 18305.91 27.84 52186.59 88888.00 2011-04-15 15:40:54.403 105 18305.86 27.85 52186.57 88888.00 2011-04-15 15:40:54.903 105 18305.96 27.86 52186.66 88888.00 2011-04-15 15:40:55.403 105 18305.99 27.91 52186.70 88888.00 2011-04-15 15:40:55.903 105 18305.93 27.90 52186.64 88888.00 2011-04-15 15:40:56.403 105 18305.95 27.88 52186.46 88888.00 2011-04-15 15:40:56.903 105 18305.88 27.93 52186.53 88888.00 2011-04-15 15:40:57.403 105 18305.97 27.97 52186.65 88888.00 2011-04-15 15:40:57.903 105 18306.08 28.03 52186.67 88888.00 2011-04-15 15:40:58.403 105 18306.15 28.09 52186.57 88888.00 2011-04-15 15:40:58.903 105 18306.08 28.09 52186.53 88888.00 2011-04-15 15:40:59.403 105 18306.19 28.18 52186.51 88888.00 2011-04-15 15:40:59.903 105 18306.24 28.21 52186.51 88888.00 2011-04-15 15:41:00.403 105 18306.40 28.14 52186.54 88888.00 2011-04-15 15:41:00.903 105 18306.34 28.15 52186.57 88888.00 2011-04-15 15:41:01.403 105 18306.31 28.27 52186.45 88888.00 2011-04-15 15:41:01.903 105 18306.24 28.34 52186.43 88888.00 2011-04-15 15:41:02.403 105 18306.34 28.36 52186.53 88888.00 2011-04-15 15:41:02.903 105 18306.34 28.39 52186.56 88888.00 2011-04-15 15:41:03.403 105 18306.42 28.37 52186.59 88888.00 2011-04-15 15:41:03.903 105 18306.36 28.36 52186.71 88888.00 2011-04-15 15:41:04.403 105 18306.39 28.41 52186.66 88888.00 2011-04-15 15:41:04.903 105 18306.41 28.40 52186.66 88888.00 2011-04-15 15:41:05.403 105 18306.40 28.44 52186.58 88888.00 2011-04-15 15:41:05.903 105 18306.45 28.48 52186.52 88888.00 2011-04-15 15:41:06.403 105 18306.47 28.42 52186.56 88888.00 2011-04-15 15:41:06.903 105 18306.35 28.41 52186.64 88888.00 2011-04-15 15:41:07.403 105 18306.30 28.43 52186.67 88888.00 2011-04-15 15:41:07.903 105 18306.23 28.48 52186.64 88888.00 2011-04-15 15:41:08.403 105 18306.26 28.51 52186.71 88888.00 2011-04-15 15:41:08.903 105 18306.29 28.47 52186.77 88888.00 2011-04-15 15:41:09.403 105 18306.19 28.47 52186.76 88888.00 2011-04-15 15:41:09.903 105 18306.21 28.55 52186.63 88888.00 2011-04-15 15:41:10.403 105 18306.17 28.51 52186.64 88888.00 2011-04-15 15:41:10.903 105 18306.14 28.49 52186.63 88888.00 2011-04-15 15:41:11.403 105 18306.15 28.46 52186.65 88888.00 2011-04-15 15:41:11.903 105 18306.22 28.42 52186.68 88888.00 2011-04-15 15:41:12.403 105 18306.24 28.44 52186.77 88888.00 2011-04-15 15:41:12.903 105 18306.20 28.54 52186.70 88888.00 2011-04-15 15:41:13.403 105 18306.25 28.55 52186.64 88888.00 2011-04-15 15:41:13.903 105 18306.13 28.48 52186.65 88888.00 2011-04-15 15:41:14.403 105 18306.14 28.51 52186.66 88888.00 2011-04-15 15:41:14.903 105 18306.06 28.58 52186.60 88888.00 2011-04-15 15:41:15.403 105 18306.03 28.56 52186.64 88888.00 2011-04-15 15:41:15.903 105 18306.00 28.58 52186.75 88888.00 2011-04-15 15:41:16.403 105 18306.01 28.52 52186.71 88888.00 2011-04-15 15:41:16.903 105 18306.00 28.60 52186.68 88888.00 2011-04-15 15:41:17.403 105 18305.99 28.66 52186.82 88888.00 2011-04-15 15:41:17.903 105 18305.98 28.66 52186.83 88888.00 2011-04-15 15:41:18.403 105 18305.92 28.74 52186.69 88888.00 2011-04-15 15:41:18.903 105 18305.90 28.74 52186.54 88888.00 2011-04-15 15:41:19.403 105 18305.87 28.71 52186.52 88888.00 2011-04-15 15:41:19.903 105 18305.91 28.74 52186.64 88888.00 2011-04-15 15:41:20.403 105 18305.90 28.74 52186.60 88888.00 2011-04-15 15:41:20.903 105 18305.89 28.68 52186.55 88888.00 2011-04-15 15:41:21.403 105 18305.85 28.66 52186.65 88888.00 2011-04-15 15:41:21.903 105 18305.70 28.70 52186.69 88888.00 2011-04-15 15:41:22.403 105 18305.67 28.82 52186.64 88888.00 2011-04-15 15:41:22.903 105 18305.74 28.93 52186.65 88888.00 2011-04-15 15:41:23.403 105 18305.71 28.99 52186.74 88888.00 2011-04-15 15:41:23.903 105 18305.76 28.95 52186.74 88888.00 2011-04-15 15:41:24.403 105 18305.67 28.90 52186.74 88888.00 2011-04-15 15:41:24.903 105 18305.72 28.97 52186.69 88888.00 2011-04-15 15:41:25.403 105 18305.70 28.94 52186.70 88888.00 2011-04-15 15:41:25.903 105 18305.68 28.88 52186.74 88888.00 2011-04-15 15:41:26.403 105 18305.60 28.84 52186.74 88888.00 2011-04-15 15:41:26.903 105 18305.70 28.90 52186.72 88888.00 2011-04-15 15:41:27.403 105 18305.65 28.84 52186.79 88888.00 2011-04-15 15:41:27.903 105 18305.80 28.80 52186.83 88888.00 2011-04-15 15:41:28.403 105 18305.85 28.79 52186.76 88888.00 2011-04-15 15:41:28.903 105 18305.71 28.78 52186.61 88888.00 2011-04-15 15:41:29.403 105 18305.84 28.76 52186.51 88888.00 2011-04-15 15:41:29.903 105 18305.86 28.75 52186.53 88888.00 2011-04-15 15:41:30.403 105 18305.80 28.76 52186.49 88888.00 2011-04-15 15:41:30.903 105 18305.89 28.73 52186.57 88888.00 2011-04-15 15:41:31.403 105 18305.89 28.73 52186.59 88888.00 2011-04-15 15:41:31.903 105 18305.86 28.60 52186.52 88888.00 2011-04-15 15:41:32.403 105 18305.85 28.42 52186.48 88888.00 2011-04-15 15:41:32.903 105 18305.78 28.34 52186.45 88888.00 2011-04-15 15:41:33.403 105 18305.76 28.37 52186.38 88888.00 2011-04-15 15:41:33.903 105 18305.68 28.37 52186.40 88888.00 2011-04-15 15:41:34.403 105 18305.68 28.32 52186.48 88888.00 2011-04-15 15:41:34.903 105 18305.67 28.32 52186.51 88888.00 2011-04-15 15:41:35.403 105 18305.68 28.29 52186.51 88888.00 2011-04-15 15:41:35.903 105 18305.58 28.18 52186.58 88888.00 2011-04-15 15:41:36.403 105 18305.58 28.16 52186.58 88888.00 2011-04-15 15:41:36.903 105 18305.57 28.11 52186.52 88888.00 2011-04-15 15:41:37.403 105 18305.65 28.05 52186.46 88888.00 2011-04-15 15:41:37.903 105 18305.71 27.95 52186.49 88888.00 2011-04-15 15:41:38.403 105 18305.60 27.85 52186.40 88888.00 2011-04-15 15:41:38.903 105 18305.58 27.80 52186.45 88888.00 2011-04-15 15:41:39.403 105 18305.50 27.78 52186.59 88888.00 2011-04-15 15:41:39.903 105 18305.48 27.73 52186.61 88888.00 2011-04-15 15:41:40.403 105 18305.42 27.67 52186.53 88888.00 2011-04-15 15:41:40.903 105 18305.34 27.61 52186.30 88888.00 2011-04-15 15:41:41.403 105 18305.31 27.60 52186.18 88888.00 2011-04-15 15:41:41.903 105 18305.25 27.64 52186.18 88888.00 2011-04-15 15:41:42.403 105 18305.33 27.75 52186.10 88888.00 2011-04-15 15:41:42.903 105 18305.36 27.74 52186.19 88888.00 2011-04-15 15:41:43.403 105 18305.32 27.71 52186.25 88888.00 2011-04-15 15:41:43.903 105 18305.22 27.68 52186.33 88888.00 2011-04-15 15:41:44.403 105 18305.21 27.67 52186.49 88888.00 2011-04-15 15:41:44.903 105 18305.25 27.67 52186.55 88888.00 2011-04-15 15:41:45.403 105 18305.22 27.73 52186.55 88888.00 2011-04-15 15:41:45.903 105 18305.23 27.73 52186.49 88888.00 2011-04-15 15:41:46.403 105 18305.26 27.73 52186.46 88888.00 2011-04-15 15:41:46.903 105 18305.32 27.73 52186.54 88888.00 2011-04-15 15:41:47.403 105 18305.35 27.74 52186.48 88888.00 2011-04-15 15:41:47.903 105 18305.28 27.66 52186.43 88888.00 2011-04-15 15:41:48.403 105 18305.21 27.72 52186.31 88888.00 2011-04-15 15:41:48.903 105 18305.28 27.74 52186.40 88888.00 2011-04-15 15:41:49.403 105 18305.35 27.78 52186.33 88888.00 2011-04-15 15:41:49.903 105 18305.38 27.85 52186.28 88888.00 2011-04-15 15:41:50.403 105 18305.43 27.77 52186.30 88888.00 2011-04-15 15:41:50.903 105 18305.56 27.74 52186.25 88888.00 2011-04-15 15:41:51.403 105 18305.32 27.75 52186.28 88888.00 2011-04-15 15:41:51.903 105 18305.38 27.79 52186.19 88888.00 2011-04-15 15:41:52.403 105 18305.43 27.75 52186.16 88888.00 2011-04-15 15:41:52.903 105 18305.44 27.63 52186.19 88888.00 2011-04-15 15:41:53.403 105 18305.58 27.71 52186.23 88888.00 2011-04-15 15:41:53.903 105 18305.52 27.70 52186.22 88888.00 2011-04-15 15:41:54.403 105 18305.56 27.66 52186.24 88888.00 2011-04-15 15:41:54.903 105 18305.67 27.68 52186.24 88888.00 2011-04-15 15:41:55.403 105 18305.60 27.69 52186.19 88888.00 2011-04-15 15:41:55.903 105 18305.63 27.70 52186.29 88888.00 2011-04-15 15:41:56.403 105 18305.55 27.72 52186.28 88888.00 2011-04-15 15:41:56.903 105 18305.71 27.74 52186.30 88888.00 2011-04-15 15:41:57.403 105 18305.69 27.67 52186.32 88888.00 2011-04-15 15:41:57.903 105 18305.68 27.61 52186.44 88888.00 2011-04-15 15:41:58.403 105 18305.87 27.60 52186.36 88888.00 2011-04-15 15:41:58.903 105 18305.90 27.61 52186.22 88888.00 2011-04-15 15:41:59.403 105 18305.71 27.60 52186.33 88888.00 2011-04-15 15:41:59.903 105 18305.70 27.54 52186.38 88888.00 2011-04-15 15:42:00.403 105 18305.79 27.47 52186.30 88888.00 2011-04-15 15:42:00.903 105 18305.66 27.48 52186.28 88888.00 2011-04-15 15:42:01.403 105 18305.66 27.54 52186.29 88888.00 2011-04-15 15:42:01.903 105 18305.65 27.42 52186.29 88888.00 2011-04-15 15:42:02.403 105 18305.75 27.42 52186.28 88888.00 2011-04-15 15:42:02.903 105 18305.70 27.57 52186.35 88888.00 2011-04-15 15:42:03.403 105 18305.77 27.53 52186.36 88888.00 2011-04-15 15:42:03.903 105 18305.77 27.47 52186.31 88888.00 2011-04-15 15:42:04.403 105 18305.80 27.42 52186.26 88888.00 2011-04-15 15:42:04.903 105 18305.82 27.64 52186.29 88888.00 2011-04-15 15:42:05.403 105 18305.78 27.73 52186.33 88888.00 2011-04-15 15:42:05.903 105 18305.80 27.70 52186.38 88888.00 2011-04-15 15:42:06.403 105 18305.79 27.77 52186.40 88888.00 2011-04-15 15:42:06.903 105 18305.77 28.02 52186.47 88888.00 2011-04-15 15:42:07.403 105 18305.70 28.10 52186.51 88888.00 2011-04-15 15:42:07.903 105 18305.70 28.21 52186.53 88888.00 2011-04-15 15:42:08.403 105 18305.79 28.29 52186.46 88888.00 2011-04-15 15:42:08.903 105 18305.88 28.34 52186.43 88888.00 2011-04-15 15:42:09.403 105 18305.93 28.41 52186.46 88888.00 2011-04-15 15:42:09.903 105 18305.90 28.46 52186.53 88888.00 2011-04-15 15:42:10.403 105 18305.98 28.55 52186.42 88888.00 2011-04-15 15:42:10.903 105 18305.95 28.64 52186.33 88888.00 2011-04-15 15:42:11.403 105 18305.92 28.70 52186.30 88888.00 2011-04-15 15:42:11.903 105 18305.90 28.86 52186.41 88888.00 2011-04-15 15:42:12.403 105 18305.97 29.05 52186.52 88888.00 2011-04-15 15:42:12.903 105 18305.96 29.14 52186.61 88888.00 2011-04-15 15:42:13.403 105 18305.93 29.18 52186.63 88888.00 2011-04-15 15:42:13.903 105 18306.10 29.23 52186.65 88888.00 2011-04-15 15:42:14.403 105 18306.30 29.32 52186.55 88888.00 2011-04-15 15:42:14.903 105 18306.24 29.35 52186.54 88888.00 2011-04-15 15:42:15.403 105 18306.19 29.40 52186.63 88888.00 2011-04-15 15:42:15.903 105 18306.04 29.46 52186.60 88888.00 2011-04-15 15:42:16.403 105 18306.09 29.35 52186.56 88888.00 2011-04-15 15:42:16.903 105 18306.18 29.37 52186.58 88888.00 2011-04-15 15:42:17.403 105 18306.18 29.44 52186.67 88888.00 2011-04-15 15:42:17.903 105 18306.14 29.44 52186.59 88888.00 2011-04-15 15:42:18.403 105 18306.24 29.52 52186.54 88888.00 2011-04-15 15:42:18.903 105 18306.12 29.63 52186.48 88888.00 2011-04-15 15:42:19.403 105 18306.09 29.66 52186.49 88888.00 2011-04-15 15:42:19.903 105 18306.10 29.65 52186.63 88888.00 2011-04-15 15:42:20.403 105 18306.07 29.63 52186.81 88888.00 2011-04-15 15:42:20.903 105 18306.13 29.66 52186.82 88888.00 2011-04-15 15:42:21.403 105 18306.18 29.70 52186.79 88888.00 2011-04-15 15:42:21.903 105 18306.13 29.64 52186.74 88888.00 2011-04-15 15:42:22.403 105 18306.18 29.58 52186.60 88888.00 2011-04-15 15:42:22.903 105 18306.20 29.58 52186.40 88888.00 2011-04-15 15:42:23.403 105 18306.18 29.57 52186.44 88888.00 2011-04-15 15:42:23.903 105 18306.11 29.57 52186.65 88888.00 2011-04-15 15:42:24.403 105 18306.10 29.48 52186.68 88888.00 2011-04-15 15:42:24.903 105 18306.17 29.46 52186.63 88888.00 2011-04-15 15:42:25.403 105 18306.11 29.39 52186.61 88888.00 2011-04-15 15:42:25.903 105 18306.01 29.14 52186.57 88888.00 2011-04-15 15:42:26.403 105 18305.96 28.96 52186.67 88888.00 2011-04-15 15:42:26.903 105 18305.98 28.84 52186.74 88888.00 2011-04-15 15:42:27.403 105 18305.98 28.84 52186.69 88888.00 2011-04-15 15:42:27.903 105 18305.99 28.94 52186.69 88888.00 2011-04-15 15:42:28.403 105 18305.86 28.81 52186.72 88888.00 2011-04-15 15:42:28.903 105 18305.84 28.71 52186.76 88888.00 2011-04-15 15:42:29.403 105 18305.78 28.72 52186.80 88888.00 2011-04-15 15:42:29.903 105 18305.79 28.66 52186.72 88888.00 2011-04-15 15:42:30.403 105 18305.89 28.65 52186.71 88888.00 2011-04-15 15:42:30.903 105 18305.86 28.64 52186.88 88888.00 2011-04-15 15:42:31.403 105 18305.69 28.57 52186.78 88888.00 2011-04-15 15:42:31.903 105 18305.63 28.47 52186.68 88888.00 2011-04-15 15:42:32.403 105 18305.65 28.29 52186.57 88888.00 2011-04-15 15:42:32.903 105 18305.74 28.21 52186.44 88888.00 2011-04-15 15:42:33.403 105 18305.66 28.15 52186.47 88888.00 2011-04-15 15:42:33.903 105 18305.57 28.04 52186.51 88888.00 2011-04-15 15:42:34.403 105 18305.44 27.96 52186.57 88888.00 2011-04-15 15:42:34.903 105 18305.44 27.97 52186.61 88888.00 2011-04-15 15:42:35.403 105 18305.49 27.90 52186.61 88888.00 2011-04-15 15:42:35.903 105 18305.56 27.79 52186.65 88888.00 2011-04-15 15:42:36.403 105 18305.54 27.76 52186.71 88888.00 2011-04-15 15:42:36.903 105 18305.54 27.69 52186.66 88888.00 2011-04-15 15:42:37.403 105 18305.52 27.62 52186.68 88888.00 2011-04-15 15:42:37.903 105 18305.55 27.59 52186.58 88888.00 2011-04-15 15:42:38.403 105 18305.54 27.56 52186.63 88888.00 2011-04-15 15:42:38.903 105 18305.64 27.51 52186.56 88888.00 2011-04-15 15:42:39.403 105 18305.57 27.40 52186.60 88888.00 2011-04-15 15:42:39.903 105 18305.47 27.42 52186.69 88888.00 2011-04-15 15:42:40.403 105 18305.52 27.40 52186.58 88888.00 2011-04-15 15:42:40.903 105 18305.67 27.37 52186.58 88888.00 2011-04-15 15:42:41.403 105 18305.55 27.31 52186.55 88888.00 2011-04-15 15:42:41.903 105 18305.59 27.29 52186.48 88888.00 2011-04-15 15:42:42.403 105 18305.65 27.25 52186.53 88888.00 2011-04-15 15:42:42.903 105 18305.63 27.13 52186.46 88888.00 2011-04-15 15:42:43.403 105 18305.64 27.09 52186.37 88888.00 2011-04-15 15:42:43.903 105 18305.56 27.19 52186.32 88888.00 2011-04-15 15:42:44.403 105 18305.54 27.19 52186.34 88888.00 2011-04-15 15:42:44.903 105 18305.57 27.19 52186.45 88888.00 2011-04-15 15:42:45.403 105 18305.56 27.22 52186.40 88888.00 2011-04-15 15:42:45.903 105 18305.55 27.26 52186.42 88888.00 2011-04-15 15:42:46.403 105 18305.57 27.20 52186.45 88888.00 2011-04-15 15:42:46.903 105 18305.65 27.14 52186.49 88888.00 2011-04-15 15:42:47.403 105 18305.74 27.07 52186.46 88888.00 2011-04-15 15:42:47.903 105 18305.64 27.11 52186.65 88888.00 2011-04-15 15:42:48.403 105 18305.63 27.26 52186.80 88888.00 2011-04-15 15:42:48.903 105 18305.67 27.24 52186.64 88888.00 2011-04-15 15:42:49.403 105 18305.74 27.21 52186.59 88888.00 2011-04-15 15:42:49.903 105 18305.95 27.23 52186.63 88888.00 2011-04-15 15:42:50.403 105 18305.78 27.27 52186.48 88888.00 2011-04-15 15:42:50.903 105 18305.76 27.32 52186.45 88888.00 2011-04-15 15:42:51.403 105 18305.89 27.41 52186.42 88888.00 2011-04-15 15:42:51.903 105 18305.89 27.46 52186.51 88888.00 2011-04-15 15:42:52.403 105 18305.93 27.44 52186.54 88888.00 2011-04-15 15:42:52.903 105 18305.93 27.42 52186.46 88888.00 2011-04-15 15:42:53.403 105 18305.88 27.44 52186.30 88888.00 2011-04-15 15:42:53.903 105 18305.86 27.48 52186.33 88888.00 2011-04-15 15:42:54.403 105 18305.91 27.54 52186.32 88888.00 2011-04-15 15:42:54.903 105 18305.91 27.46 52186.33 88888.00 2011-04-15 15:42:55.403 105 18305.96 27.47 52186.36 88888.00 2011-04-15 15:42:55.903 105 18306.00 27.49 52186.41 88888.00 2011-04-15 15:42:56.403 105 18306.06 27.54 52186.34 88888.00 2011-04-15 15:42:56.903 105 18306.08 27.49 52186.34 88888.00 2011-04-15 15:42:57.403 105 18306.08 27.51 52186.30 88888.00 2011-04-15 15:42:57.903 105 18306.02 27.43 52186.24 88888.00 2011-04-15 15:42:58.403 105 18305.90 27.43 52186.26 88888.00 2011-04-15 15:42:58.903 105 18305.89 27.52 52186.22 88888.00 2011-04-15 15:42:59.403 105 18305.91 27.45 52186.26 88888.00 2011-04-15 15:42:59.903 105 18305.93 27.36 52186.32 88888.00 2011-04-15 15:43:00.403 105 18305.99 27.34 52186.31 88888.00 2011-04-15 15:43:00.903 105 18305.89 27.28 52186.33 88888.00 2011-04-15 15:43:01.403 105 18305.89 27.12 52186.34 88888.00 2011-04-15 15:43:01.903 105 18305.95 27.00 52186.32 88888.00 2011-04-15 15:43:02.403 105 18305.98 27.14 52186.35 88888.00 2011-04-15 15:43:02.903 105 18306.03 27.26 52186.31 88888.00 2011-04-15 15:43:03.403 105 18306.10 27.22 52186.29 88888.00 2011-04-15 15:43:03.903 105 18306.07 27.23 52186.35 88888.00 2011-04-15 15:43:04.403 105 18306.02 27.30 52186.41 88888.00 2011-04-15 15:43:04.903 105 18306.23 27.38 52186.41 88888.00 2011-04-15 15:43:05.403 105 18306.09 27.38 52186.37 88888.00 2011-04-15 15:43:05.903 105 18306.06 27.40 52186.37 88888.00 2011-04-15 15:43:06.403 105 18305.99 27.42 52186.38 88888.00 2011-04-15 15:43:06.903 105 18306.02 27.41 52186.42 88888.00 2011-04-15 15:43:07.403 105 18306.13 27.45 52186.52 88888.00 2011-04-15 15:43:07.903 105 18306.01 27.44 52186.46 88888.00 2011-04-15 15:43:08.403 105 18306.04 27.45 52186.37 88888.00 2011-04-15 15:43:08.903 105 18306.03 27.48 52186.38 88888.00 2011-04-15 15:43:09.403 105 18306.03 27.44 52186.44 88888.00 2011-04-15 15:43:09.903 105 18306.01 27.59 52186.47 88888.00 2011-04-15 15:43:10.403 105 18305.95 27.67 52186.23 88888.00 2011-04-15 15:43:10.903 105 18306.01 27.64 52186.16 88888.00 2011-04-15 15:43:11.403 105 18306.15 27.64 52186.29 88888.00 2011-04-15 15:43:11.903 105 18306.23 27.67 52186.25 88888.00 2011-04-15 15:43:12.403 105 18306.28 27.76 52186.26 88888.00 2011-04-15 15:43:12.903 105 18306.35 27.74 52186.35 88888.00 2011-04-15 15:43:13.403 105 18306.33 27.79 52186.35 88888.00 2011-04-15 15:43:13.903 105 18306.32 27.85 52186.38 88888.00 2011-04-15 15:43:14.403 105 18306.25 27.80 52186.44 88888.00 2011-04-15 15:43:14.903 105 18306.35 27.86 52186.43 88888.00 2011-04-15 15:43:15.403 105 18306.31 27.91 52186.37 88888.00 2011-04-15 15:43:15.903 105 18306.31 27.90 52186.42 88888.00 2011-04-15 15:43:16.403 105 18306.25 27.94 52186.43 88888.00 2011-04-15 15:43:16.903 105 18306.31 27.98 52186.35 88888.00 2011-04-15 15:43:17.403 105 18306.35 28.00 52186.34 88888.00 2011-04-15 15:43:17.903 105 18306.43 28.00 52186.41 88888.00 2011-04-15 15:43:18.403 105 18306.69 28.05 52186.38 88888.00 2011-04-15 15:43:18.903 105 18306.37 28.09 52186.52 88888.00 2011-04-15 15:43:19.403 105 18306.23 28.09 52186.51 88888.00 2011-04-15 15:43:19.903 105 18306.29 28.12 52186.55 88888.00 2011-04-15 15:43:20.403 105 18306.42 28.21 52186.51 88888.00 2011-04-15 15:43:20.903 105 18306.47 28.16 52186.49 88888.00 2011-04-15 15:43:21.403 105 18306.47 28.11 52186.42 88888.00 2011-04-15 15:43:21.903 105 18306.34 28.08 52186.43 88888.00 2011-04-15 15:43:22.403 105 18306.30 28.09 52186.37 88888.00 2011-04-15 15:43:22.903 105 18306.26 28.14 52186.44 88888.00 2011-04-15 15:43:23.403 105 18306.18 28.24 52186.51 88888.00 2011-04-15 15:43:23.903 105 18306.11 28.22 52186.49 88888.00 2011-04-15 15:43:24.403 105 18306.14 28.25 52186.51 88888.00 2011-04-15 15:43:24.903 105 18306.14 28.36 52186.55 88888.00 2011-04-15 15:43:25.403 105 18306.14 28.39 52186.42 88888.00 2011-04-15 15:43:25.903 105 18306.09 28.49 52186.37 88888.00 2011-04-15 15:43:26.403 105 18306.13 28.52 52186.42 88888.00 2011-04-15 15:43:26.903 105 18306.07 28.59 52186.43 88888.00 2011-04-15 15:43:27.403 105 18306.01 28.67 52186.46 88888.00 2011-04-15 15:43:27.903 105 18306.01 28.72 52186.65 88888.00 2011-04-15 15:43:28.403 105 18306.01 28.84 52186.68 88888.00 2011-04-15 15:43:28.903 105 18305.95 28.87 52186.68 88888.00 2011-04-15 15:43:29.403 105 18305.89 28.87 52186.65 88888.00 2011-04-15 15:43:29.903 105 18305.84 28.95 52186.53 88888.00 2011-04-15 15:43:30.400 105 18305.89 29.08 52186.46 88888.00 2011-04-15 15:43:30.900 105 18305.93 29.10 52186.56 88888.00 2011-04-15 15:43:31.400 105 18305.97 29.05 52186.66 88888.00 2011-04-15 15:43:31.900 105 18305.99 29.09 52186.71 88888.00 2011-04-15 15:43:32.400 105 18305.91 29.16 52186.68 88888.00 2011-04-15 15:43:32.900 105 18305.80 29.26 52186.63 88888.00 2011-04-15 15:43:33.400 105 18305.82 29.27 52186.63 88888.00 2011-04-15 15:43:33.900 105 18305.74 29.30 52186.57 88888.00 2011-04-15 15:43:34.400 105 18305.66 29.28 52186.60 88888.00 2011-04-15 15:43:34.900 105 18305.70 29.24 52186.67 88888.00 2011-04-15 15:43:35.400 105 18305.70 29.31 52186.74 88888.00 2011-04-15 15:43:35.900 105 18305.66 29.37 52186.70 88888.00 2011-04-15 15:43:36.400 105 18305.56 29.35 52186.78 88888.00 2011-04-15 15:43:36.900 105 18305.55 29.30 52186.69 88888.00 2011-04-15 15:43:37.400 105 18305.60 29.39 52186.77 88888.00 2011-04-15 15:43:37.900 105 18305.66 29.45 52186.82 88888.00 2011-04-15 15:43:38.400 105 18305.57 29.41 52186.77 88888.00 2011-04-15 15:43:38.900 105 18305.58 29.35 52186.75 88888.00 2011-04-15 15:43:39.400 105 18305.65 29.27 52186.60 88888.00 2011-04-15 15:43:39.900 105 18305.59 29.32 52186.65 88888.00 2011-04-15 15:43:40.400 105 18305.59 29.31 52186.76 88888.00 2011-04-15 15:43:40.900 105 18305.66 29.32 52186.82 88888.00 2011-04-15 15:43:41.400 105 18305.56 29.30 52186.89 88888.00 2011-04-15 15:43:41.900 105 18305.39 29.24 52186.86 88888.00 2011-04-15 15:43:42.400 105 18305.35 29.29 52186.84 88888.00 2011-04-15 15:43:42.900 105 18305.30 29.18 52186.75 88888.00 2011-04-15 15:43:43.400 105 18305.34 29.13 52186.78 88888.00 2011-04-15 15:43:43.900 105 18305.43 29.18 52186.71 88888.00 2011-04-15 15:43:44.400 105 18305.46 29.13 52186.59 88888.00 2011-04-15 15:43:44.900 105 18305.39 29.14 52186.56 88888.00 2011-04-15 15:43:45.400 105 18305.33 29.21 52186.64 88888.00 2011-04-15 15:43:45.900 105 18305.31 29.19 52186.60 88888.00 2011-04-15 15:43:46.400 105 18305.27 29.10 52186.58 88888.00 2011-04-15 15:43:46.900 105 18305.19 29.08 52186.71 88888.00 2011-04-15 15:43:47.400 105 18305.23 28.97 52186.75 88888.00 2011-04-15 15:43:47.900 105 18305.26 28.92 52186.70 88888.00 2011-04-15 15:43:48.400 105 18305.32 28.89 52186.77 88888.00 2011-04-15 15:43:48.900 105 18305.32 28.84 52186.76 88888.00 2011-04-15 15:43:49.400 105 18305.27 28.80 52186.67 88888.00 2011-04-15 15:43:49.900 105 18305.27 28.63 52186.61 88888.00 2011-04-15 15:43:50.400 105 18305.15 28.52 52186.57 88888.00 2011-04-15 15:43:50.900 105 18305.05 28.46 52186.51 88888.00 2011-04-15 15:43:51.400 105 18305.00 28.35 52186.54 88888.00 2011-04-15 15:43:51.900 105 18305.02 28.29 52186.49 88888.00 2011-04-15 15:43:52.400 105 18305.05 28.26 52186.47 88888.00 2011-04-15 15:43:52.900 105 18305.11 28.20 52186.53 88888.00 2011-04-15 15:43:53.400 105 18305.10 28.12 52186.47 88888.00 2011-04-15 15:43:53.900 105 18305.09 28.08 52186.38 88888.00 2011-04-15 15:43:54.400 105 18305.12 28.08 52186.43 88888.00 2011-04-15 15:43:54.900 105 18305.10 28.07 52186.37 88888.00 2011-04-15 15:43:55.400 105 18305.05 28.02 52186.34 88888.00 2011-04-15 15:43:55.900 105 18305.08 27.97 52186.35 88888.00 2011-04-15 15:43:56.400 105 18304.95 27.91 52186.34 88888.00 2011-04-15 15:43:56.900 105 18304.90 27.77 52186.32 88888.00 2011-04-15 15:43:57.400 105 18304.81 27.70 52186.32 88888.00 2011-04-15 15:43:57.900 105 18304.96 27.69 52186.38 88888.00 2011-04-15 15:43:58.400 105 18305.06 27.70 52186.49 88888.00 2011-04-15 15:43:58.900 105 18305.04 27.68 52186.45 88888.00 2011-04-15 15:43:59.400 105 18305.05 27.67 52186.41 88888.00 2011-04-15 15:43:59.900 105 18305.09 27.71 52186.45 88888.00 2011-04-15 15:44:00.400 105 18305.14 27.69 52186.54 88888.00 2011-04-15 15:44:00.900 105 18305.20 27.64 52186.53 88888.00 2011-04-15 15:44:01.400 105 18305.17 27.69 52186.53 88888.00 2011-04-15 15:44:01.900 105 18305.16 27.68 52186.51 88888.00 2011-04-15 15:44:02.400 105 18305.30 27.65 52186.47 88888.00 2011-04-15 15:44:02.900 105 18305.34 27.70 52186.43 88888.00 2011-04-15 15:44:03.400 105 18305.24 27.71 52186.38 88888.00 2011-04-15 15:44:03.900 105 18305.22 27.76 52186.19 88888.00 2011-04-15 15:44:04.400 105 18305.17 27.76 52186.14 88888.00 2011-04-15 15:44:04.900 105 18305.16 27.87 52186.34 88888.00 2011-04-15 15:44:05.400 105 18305.08 27.89 52186.37 88888.00 2011-04-15 15:44:05.900 105 18305.15 27.84 52186.36 88888.00 2011-04-15 15:44:06.400 105 18305.30 27.76 52186.47 88888.00 2011-04-15 15:44:06.900 105 18305.23 27.73 52186.54 88888.00 2011-04-15 15:44:07.400 105 18305.26 27.80 52186.51 88888.00 2011-04-15 15:44:07.900 105 18305.23 27.89 52186.64 88888.00 2011-04-15 15:44:08.400 105 18305.22 27.85 52186.68 88888.00 2011-04-15 15:44:08.900 105 18305.13 27.71 52186.67 88888.00 2011-04-15 15:44:09.400 105 18305.15 27.68 52186.71 88888.00 2011-04-15 15:44:09.900 105 18305.19 27.75 52186.72 88888.00 2011-04-15 15:44:10.400 105 18305.22 27.95 52186.76 88888.00 2011-04-15 15:44:10.900 105 18305.14 27.99 52186.79 88888.00 2011-04-15 15:44:11.400 105 18305.17 28.01 52186.77 88888.00 2011-04-15 15:44:11.900 105 18305.13 28.12 52186.71 88888.00 2011-04-15 15:44:12.400 105 18305.10 28.25 52186.80 88888.00 2011-04-15 15:44:12.900 105 18305.14 28.24 52186.83 88888.00 2011-04-15 15:44:13.400 105 18305.13 28.25 52186.87 88888.00 2011-04-15 15:44:13.900 105 18305.11 28.23 52186.80 88888.00 2011-04-15 15:44:14.400 105 18305.08 28.31 52186.67 88888.00 2011-04-15 15:44:14.900 105 18305.11 28.41 52186.61 88888.00 2011-04-15 15:44:15.400 105 18305.09 28.39 52186.69 88888.00 2011-04-15 15:44:15.900 105 18305.02 28.40 52186.63 88888.00 2011-04-15 15:44:16.400 105 18304.91 28.47 52186.63 88888.00 2011-04-15 15:44:16.900 105 18304.83 28.53 52186.71 88888.00 2011-04-15 15:44:17.400 105 18304.82 28.56 52186.69 88888.00 2011-04-15 15:44:17.900 105 18304.84 28.51 52186.69 88888.00 2011-04-15 15:44:18.400 105 18304.87 28.49 52186.59 88888.00 2011-04-15 15:44:18.900 105 18304.77 28.59 52186.56 88888.00 2011-04-15 15:44:19.400 105 18304.67 28.62 52186.55 88888.00 2011-04-15 15:44:19.900 105 18304.78 28.70 52186.51 88888.00 2011-04-15 15:44:20.400 105 18304.84 28.79 52186.55 88888.00 2011-04-15 15:44:20.900 105 18304.90 28.89 52186.56 88888.00 2011-04-15 15:44:21.400 105 18304.99 28.87 52186.53 88888.00 2011-04-15 15:44:21.900 105 18304.96 28.91 52186.55 88888.00 2011-04-15 15:44:22.400 105 18305.02 29.04 52186.71 88888.00 2011-04-15 15:44:22.900 105 18304.91 29.15 52186.71 88888.00 2011-04-15 15:44:23.400 105 18304.83 29.15 52186.64 88888.00 2011-04-15 15:44:23.900 105 18304.89 29.23 52186.58 88888.00 2011-04-15 15:44:24.400 105 18305.00 29.37 52186.63 88888.00 2011-04-15 15:44:24.900 105 18305.02 29.42 52186.63 88888.00 2011-04-15 15:44:25.400 105 18304.85 29.43 52186.61 88888.00 2011-04-15 15:44:25.900 105 18304.92 29.57 52186.61 88888.00 2011-04-15 15:44:26.400 105 18304.90 29.68 52186.53 88888.00 2011-04-15 15:44:26.900 105 18304.78 29.77 52186.57 88888.00 2011-04-15 15:44:27.400 105 18304.73 29.84 52186.66 88888.00 2011-04-15 15:44:27.900 105 18304.84 29.89 52186.66 88888.00 2011-04-15 15:44:28.400 105 18304.94 29.89 52186.67 88888.00 2011-04-15 15:44:28.900 105 18304.89 29.91 52186.64 88888.00 2011-04-15 15:44:29.400 105 18304.95 29.96 52186.63 88888.00 2011-04-15 15:44:29.900 105 18304.94 30.03 52186.58 88888.00 2011-04-15 15:44:30.400 105 18304.93 30.07 52186.49 88888.00 2011-04-15 15:44:30.900 105 18304.95 30.08 52186.57 88888.00 2011-04-15 15:44:31.400 105 18304.87 30.08 52186.52 88888.00 2011-04-15 15:44:31.900 105 18304.92 30.20 52186.49 88888.00 2011-04-15 15:44:32.400 105 18305.04 30.33 52186.48 88888.00 2011-04-15 15:44:32.900 105 18305.05 30.35 52186.46 88888.00 2011-04-15 15:44:33.400 105 18304.93 30.30 52186.52 88888.00 2011-04-15 15:44:33.900 105 18304.95 30.35 52186.47 88888.00 2011-04-15 15:44:34.400 105 18305.08 30.43 52186.46 88888.00 2011-04-15 15:44:34.900 105 18305.03 30.48 52186.51 88888.00 2011-04-15 15:44:35.400 105 18305.01 30.56 52186.47 88888.00 2011-04-15 15:44:35.900 105 18305.05 30.49 52186.40 88888.00 2011-04-15 15:44:36.400 105 18305.04 30.47 52186.38 88888.00 2011-04-15 15:44:36.900 105 18305.12 30.52 52186.21 88888.00 2011-04-15 15:44:37.400 105 18305.09 30.55 52186.18 88888.00 2011-04-15 15:44:37.900 105 18305.13 30.59 52186.20 88888.00 2011-04-15 15:44:38.400 105 18305.12 30.62 52186.29 88888.00 2011-04-15 15:44:38.900 105 18305.20 30.60 52186.35 88888.00 2011-04-15 15:44:39.400 105 18305.24 30.53 52186.37 88888.00 2011-04-15 15:44:39.900 105 18305.30 30.54 52186.36 88888.00 2011-04-15 15:44:40.400 105 18305.26 30.52 52186.29 88888.00 2011-04-15 15:44:40.900 105 18305.28 30.53 52186.20 88888.00 2011-04-15 15:44:41.400 105 18305.28 30.56 52186.13 88888.00 2011-04-15 15:44:41.900 105 18305.30 30.56 52186.18 88888.00 2011-04-15 15:44:42.400 105 18305.39 30.54 52186.20 88888.00 2011-04-15 15:44:42.900 105 18305.43 30.46 52186.13 88888.00 2011-04-15 15:44:43.400 105 18305.39 30.43 52186.16 88888.00 2011-04-15 15:44:43.900 105 18305.45 30.44 52186.09 88888.00 2011-04-15 15:44:44.400 105 18305.50 30.44 52186.11 88888.00 2011-04-15 15:44:44.900 105 18305.64 30.33 52186.24 88888.00 2011-04-15 15:44:45.400 105 18305.68 30.24 52186.24 88888.00 2011-04-15 15:44:45.900 105 18305.75 30.18 52186.31 88888.00 2011-04-15 15:44:46.400 105 18305.71 30.11 52186.32 88888.00 2011-04-15 15:44:46.900 105 18305.70 30.12 52186.22 88888.00 2011-04-15 15:44:47.400 105 18305.80 30.13 52186.28 88888.00 2011-04-15 15:44:47.900 105 18305.92 30.06 52186.32 88888.00 2011-04-15 15:44:48.400 105 18305.98 29.93 52186.35 88888.00 2011-04-15 15:44:48.900 105 18306.00 29.85 52186.34 88888.00 2011-04-15 15:44:49.400 105 18306.08 29.76 52186.32 88888.00 2011-04-15 15:44:49.900 105 18306.01 29.67 52186.30 88888.00 2011-04-15 15:44:50.400 105 18306.06 29.60 52186.21 88888.00 2011-04-15 15:44:50.900 105 18306.17 29.59 52186.24 88888.00 2011-04-15 15:44:51.400 105 18306.22 29.48 52186.21 88888.00 2011-04-15 15:44:51.900 105 18306.28 29.36 52186.36 88888.00 2011-04-15 15:44:52.400 105 18306.37 29.32 52186.38 88888.00 2011-04-15 15:44:52.900 105 18306.37 29.24 52186.32 88888.00 2011-04-15 15:44:53.400 105 18306.39 29.12 52186.21 88888.00 2011-04-15 15:44:53.900 105 18306.48 29.07 52186.09 88888.00 2011-04-15 15:44:54.400 105 18306.72 28.97 52186.10 88888.00 2011-04-15 15:44:54.900 105 18306.80 28.98 52186.12 88888.00 2011-04-15 15:44:55.400 105 18306.83 28.92 52186.00 88888.00 2011-04-15 15:44:55.900 105 18306.79 28.80 52186.07 88888.00 2011-04-15 15:44:56.400 105 18306.86 28.63 52186.11 88888.00 2011-04-15 15:44:56.900 105 18306.80 28.51 52186.18 88888.00 2011-04-15 15:44:57.400 105 18306.90 28.49 52186.13 88888.00 2011-04-15 15:44:57.900 105 18306.96 28.41 52186.19 88888.00 2011-04-15 15:44:58.400 105 18306.95 28.27 52186.20 88888.00 2011-04-15 15:44:58.900 105 18306.89 28.14 52186.17 88888.00 2011-04-15 15:44:59.400 105 18306.95 28.07 52186.12 88888.00 2011-04-15 15:44:59.900 105 18306.97 27.99 52186.08 88888.00 2011-04-15 15:45:00.400 105 18306.93 27.90 52186.08 88888.00 2011-04-15 15:45:00.900 105 18306.93 27.80 52185.99 88888.00 2011-04-15 15:45:01.400 105 18306.95 27.80 52186.11 88888.00 2011-04-15 15:45:01.900 105 18306.97 27.77 52186.19 88888.00 2011-04-15 15:45:02.400 105 18306.96 27.65 52186.07 88888.00 2011-04-15 15:45:02.900 105 18306.98 27.54 52186.08 88888.00 2011-04-15 15:45:03.400 105 18307.02 27.48 52186.11 88888.00 2011-04-15 15:45:03.900 105 18306.94 27.37 52186.11 88888.00 2011-04-15 15:45:04.400 105 18306.98 27.34 52186.05 88888.00 2011-04-15 15:45:04.900 105 18306.95 27.32 52186.06 88888.00 2011-04-15 15:45:05.400 105 18306.91 27.28 52186.07 88888.00 2011-04-15 15:45:05.900 105 18307.04 27.31 52186.10 88888.00 2011-04-15 15:45:06.400 105 18307.05 27.29 52186.14 88888.00 2011-04-15 15:45:06.900 105 18306.98 27.28 52186.13 88888.00 2011-04-15 15:45:07.400 105 18307.01 27.24 52186.09 88888.00 2011-04-15 15:45:07.900 105 18307.02 27.16 52186.09 88888.00 2011-04-15 15:45:08.400 105 18307.00 27.24 52186.11 88888.00 2011-04-15 15:45:08.900 105 18306.90 27.21 52186.12 88888.00 2011-04-15 15:45:09.400 105 18306.79 27.25 52185.98 88888.00 2011-04-15 15:45:09.900 105 18306.79 27.30 52186.07 88888.00 2011-04-15 15:45:10.400 105 18306.88 27.36 52186.06 88888.00 2011-04-15 15:45:10.900 105 18306.87 27.34 52186.07 88888.00 2011-04-15 15:45:11.400 105 18306.89 27.35 52186.17 88888.00 2011-04-15 15:45:11.900 105 18306.91 27.41 52186.22 88888.00 2011-04-15 15:45:12.400 105 18306.93 27.49 52186.25 88888.00 2011-04-15 15:45:12.900 105 18306.84 27.62 52186.21 88888.00 2011-04-15 15:45:13.400 105 18306.85 27.68 52186.23 88888.00 2011-04-15 15:45:13.900 105 18306.85 27.79 52186.32 88888.00 2011-04-15 15:45:14.400 105 18306.80 27.82 52186.25 88888.00 2011-04-15 15:45:14.900 105 18306.87 27.86 52186.34 88888.00 2011-04-15 15:45:15.400 105 18306.95 27.98 52186.37 88888.00 2011-04-15 15:45:15.900 105 18306.91 28.11 52186.41 88888.00 2011-04-15 15:45:16.400 105 18306.80 28.20 52186.43 88888.00 2011-04-15 15:45:16.900 105 18306.80 28.27 52186.36 88888.00 2011-04-15 15:45:17.400 105 18306.75 28.35 52186.33 88888.00 2011-04-15 15:45:17.900 105 18306.80 28.43 52186.43 88888.00 2011-04-15 15:45:18.400 105 18306.84 28.53 52186.42 88888.00 2011-04-15 15:45:18.900 105 18306.75 28.63 52186.38 88888.00 2011-04-15 15:45:19.400 105 18306.66 28.68 52186.38 88888.00 2011-04-15 15:45:19.900 105 18306.79 28.66 52186.41 88888.00 2011-04-15 15:45:20.400 105 18306.90 28.69 52186.44 88888.00 2011-04-15 15:45:20.900 105 18306.83 28.78 52186.40 88888.00 2011-04-15 15:45:21.400 105 18306.67 28.82 52186.46 88888.00 2011-04-15 15:45:21.900 105 18306.68 28.82 52186.47 88888.00 2011-04-15 15:45:22.400 105 18306.72 28.85 52186.47 88888.00 2011-04-15 15:45:22.900 105 18306.65 28.90 52186.52 88888.00 2011-04-15 15:45:23.400 105 18306.64 28.97 52186.57 88888.00 2011-04-15 15:45:23.900 105 18306.69 28.95 52186.45 88888.00 2011-04-15 15:45:24.400 105 18306.84 29.00 52186.46 88888.00 2011-04-15 15:45:24.900 105 18306.71 29.11 52186.63 88888.00 2011-04-15 15:45:25.400 105 18306.57 29.05 52186.72 88888.00 2011-04-15 15:45:25.900 105 18306.57 29.02 52186.53 88888.00 2011-04-15 15:45:26.400 105 18306.54 29.07 52186.38 88888.00 2011-04-15 15:45:26.900 105 18306.59 29.02 52186.38 88888.00 2011-04-15 15:45:27.400 105 18306.61 29.10 52186.43 88888.00 2011-04-15 15:45:27.900 105 18306.59 29.15 52186.43 88888.00 2011-04-15 15:45:28.400 105 18306.67 29.10 52186.33 88888.00 2011-04-15 15:45:28.900 105 18306.77 29.05 52186.36 88888.00 2011-04-15 15:45:29.400 105 18306.79 28.99 52186.41 88888.00 2011-04-15 15:45:29.900 105 18306.66 28.99 52186.34 88888.00 2011-04-15 15:45:30.400 105 18306.66 29.00 52186.36 88888.00 2011-04-15 15:45:30.900 105 18306.76 29.05 52186.35 88888.00 2011-04-15 15:45:31.400 105 18306.87 29.05 52186.43 88888.00 2011-04-15 15:45:31.900 105 18306.86 29.04 52186.38 88888.00 2011-04-15 15:45:32.400 105 18306.93 29.07 52186.45 88888.00 2011-04-15 15:45:32.900 105 18306.91 29.08 52186.49 88888.00 2011-04-15 15:45:33.400 105 18306.89 29.04 52186.54 88888.00 2011-04-15 15:45:33.900 105 18306.83 28.93 52186.59 88888.00 2011-04-15 15:45:34.400 105 18306.86 28.95 52186.55 88888.00 2011-04-15 15:45:34.900 105 18306.95 28.94 52186.52 88888.00 2011-04-15 15:45:35.400 105 18306.83 28.92 52186.58 88888.00 2011-04-15 15:45:35.900 105 18306.79 28.93 52186.53 88888.00 2011-04-15 15:45:36.400 105 18306.73 28.88 52186.49 88888.00 2011-04-15 15:45:36.900 105 18306.76 28.85 52186.45 88888.00 2011-04-15 15:45:37.400 105 18306.68 28.82 52186.52 88888.00 2011-04-15 15:45:37.900 105 18306.61 28.85 52186.51 88888.00 2011-04-15 15:45:38.400 105 18306.59 28.79 52186.53 88888.00 2011-04-15 15:45:38.900 105 18306.72 28.70 52186.57 88888.00 2011-04-15 15:45:39.400 105 18306.83 28.66 52186.55 88888.00 2011-04-15 15:45:39.900 105 18306.80 28.72 52186.61 88888.00 2011-04-15 15:45:40.400 105 18306.86 28.73 52186.60 88888.00 2011-04-15 15:45:40.900 105 18306.86 28.76 52186.61 88888.00 2011-04-15 15:45:41.400 105 18306.80 28.74 52186.59 88888.00 2011-04-15 15:45:41.900 105 18306.78 28.67 52186.57 88888.00 2011-04-15 15:45:42.400 105 18306.80 28.64 52186.51 88888.00 2011-04-15 15:45:42.900 105 18306.84 28.65 52186.41 88888.00 2011-04-15 15:45:43.400 105 18306.82 28.63 52186.37 88888.00 2011-04-15 15:45:43.900 105 18306.74 28.51 52186.46 88888.00 2011-04-15 15:45:44.400 105 18306.63 28.47 52186.60 88888.00 2011-04-15 15:45:44.900 105 18306.63 28.44 52186.61 88888.00 2011-04-15 15:45:45.400 105 18306.78 28.40 52186.49 88888.00 2011-04-15 15:45:45.900 105 18306.66 28.30 52186.54 88888.00 2011-04-15 15:45:46.400 105 18306.71 28.25 52186.60 88888.00 2011-04-15 15:45:46.900 105 18306.59 28.31 52186.53 88888.00 2011-04-15 15:45:47.400 105 18306.61 28.34 52186.42 88888.00 2011-04-15 15:45:47.900 105 18306.68 28.33 52186.42 88888.00 2011-04-15 15:45:48.400 105 18306.76 28.25 52186.49 88888.00 2011-04-15 15:45:48.900 105 18306.86 28.24 52186.45 88888.00 2011-04-15 15:45:49.400 105 18306.87 28.15 52186.36 88888.00 2011-04-15 15:45:49.900 105 18306.84 28.12 52186.41 88888.00 2011-04-15 15:45:50.400 105 18306.96 28.13 52186.44 88888.00 2011-04-15 15:45:50.900 105 18307.00 28.09 52186.51 88888.00 2011-04-15 15:45:51.400 105 18307.01 28.03 52186.46 88888.00 2011-04-15 15:45:51.900 105 18306.93 28.03 52186.43 88888.00 2011-04-15 15:45:52.400 105 18307.02 27.98 52186.53 88888.00 2011-04-15 15:45:52.900 105 18307.02 27.97 52186.60 88888.00 2011-04-15 15:45:53.400 105 18306.94 27.96 52186.61 88888.00 2011-04-15 15:45:53.900 105 18307.01 27.91 52186.52 88888.00 2011-04-15 15:45:54.400 105 18307.16 27.89 52186.45 88888.00 2011-04-15 15:45:54.900 105 18307.08 27.91 52186.43 88888.00 2011-04-15 15:45:55.400 105 18307.04 27.94 52186.42 88888.00 2011-04-15 15:45:55.900 105 18307.00 27.87 52186.42 88888.00 2011-04-15 15:45:56.400 105 18306.91 27.84 52186.57 88888.00 2011-04-15 15:45:56.900 105 18306.79 27.93 52186.60 88888.00 2011-04-15 15:45:57.400 105 18306.69 27.92 52186.56 88888.00 2011-04-15 15:45:57.900 105 18306.80 27.89 52186.55 88888.00 2011-04-15 15:45:58.400 105 18306.84 27.86 52186.49 88888.00 2011-04-15 15:45:58.900 105 18306.82 27.82 52186.48 88888.00 2011-04-15 15:45:59.400 105 18306.83 27.76 52186.60 88888.00 2011-04-15 15:45:59.900 105 18306.94 27.78 52186.66 88888.00 2011-04-15 15:46:00.400 105 18306.77 27.81 52186.63 88888.00 2011-04-15 15:46:00.900 105 18306.63 27.80 52186.55 88888.00 2011-04-15 15:46:01.400 105 18306.63 27.82 52186.56 88888.00 2011-04-15 15:46:01.900 105 18306.65 27.70 52186.59 88888.00 2011-04-15 15:46:02.400 105 18306.54 27.60 52186.65 88888.00 2011-04-15 15:46:02.900 105 18306.45 27.55 52186.63 88888.00 2011-04-15 15:46:03.400 105 18306.46 27.59 52186.64 88888.00 2011-04-15 15:46:03.900 105 18306.48 27.64 52186.69 88888.00 2011-04-15 15:46:04.400 105 18306.48 27.63 52186.56 88888.00 2011-04-15 15:46:04.900 105 18306.55 27.56 52186.55 88888.00 2011-04-15 15:46:05.400 105 18306.33 27.61 52186.43 88888.00 2011-04-15 15:46:05.900 105 18306.25 27.57 52186.31 88888.00 2011-04-15 15:46:06.400 105 18306.15 27.52 52186.24 88888.00 2011-04-15 15:46:06.900 105 18306.06 27.56 52186.23 88888.00 2011-04-15 15:46:07.400 105 18306.01 27.61 52186.30 88888.00 2011-04-15 15:46:07.900 105 18306.00 27.62 52186.31 88888.00 2011-04-15 15:46:08.400 105 18306.03 27.67 52186.32 88888.00 2011-04-15 15:46:08.900 105 18306.08 27.75 52186.30 88888.00 2011-04-15 15:46:09.400 105 18305.93 27.71 52186.28 88888.00 2011-04-15 15:46:09.900 105 18305.92 27.74 52186.26 88888.00 2011-04-15 15:46:10.400 105 18305.96 27.87 52186.22 88888.00 2011-04-15 15:46:10.900 105 18306.01 27.89 52186.28 88888.00 2011-04-15 15:46:11.400 105 18306.03 27.88 52186.30 88888.00 2011-04-15 15:46:11.900 105 18306.09 27.84 52186.25 88888.00 2011-04-15 15:46:12.400 105 18306.19 27.73 52186.29 88888.00 2011-04-15 15:46:12.900 105 18306.18 27.76 52186.30 88888.00 2011-04-15 15:46:13.400 105 18306.10 27.92 52186.25 88888.00 2011-04-15 15:46:13.900 105 18306.19 28.08 52186.10 88888.00 2011-04-15 15:46:14.400 105 18306.31 28.16 52186.08 88888.00 2011-04-15 15:46:14.900 105 18306.28 28.21 52186.09 88888.00 2011-04-15 15:46:15.400 105 18306.17 28.25 52186.26 88888.00 2011-04-15 15:46:15.900 105 18306.02 28.32 52186.38 88888.00 2011-04-15 15:46:16.400 105 18306.01 28.37 52186.46 88888.00 2011-04-15 15:46:16.900 105 18306.18 28.47 52186.44 88888.00 2011-04-15 15:46:17.400 105 18306.30 28.65 52186.52 88888.00 2011-04-15 15:46:17.900 105 18306.35 28.72 52186.54 88888.00 2011-04-15 15:46:18.400 105 18306.35 28.76 52186.53 88888.00 2011-04-15 15:46:18.900 105 18306.28 28.82 52186.65 88888.00 2011-04-15 15:46:19.400 105 18306.23 28.88 52186.67 88888.00 2011-04-15 15:46:19.900 105 18306.39 28.93 52186.57 88888.00 2011-04-15 15:46:20.400 105 18306.35 28.98 52186.51 88888.00 2011-04-15 15:46:20.900 105 18306.51 29.08 52186.47 88888.00 2011-04-15 15:46:21.400 105 18306.46 29.19 52186.46 88888.00 2011-04-15 15:46:21.900 105 18306.37 29.26 52186.40 88888.00 2011-04-15 15:46:22.400 105 18306.36 29.25 52186.45 88888.00 2011-04-15 15:46:22.900 105 18306.47 29.19 52186.43 88888.00 2011-04-15 15:46:23.400 105 18306.45 29.30 52186.43 88888.00 2011-04-15 15:46:23.900 105 18306.45 29.32 52186.44 88888.00 2011-04-15 15:46:24.400 105 18306.56 29.39 52186.43 88888.00 2011-04-15 15:46:24.900 105 18306.64 29.41 52186.42 88888.00 2011-04-15 15:46:25.400 105 18306.69 29.36 52186.44 88888.00 2011-04-15 15:46:25.900 105 18306.72 29.42 52186.45 88888.00 2011-04-15 15:46:26.400 105 18306.71 29.37 52186.41 88888.00 2011-04-15 15:46:26.900 105 18306.74 29.19 52186.43 88888.00 2011-04-15 15:46:27.400 105 18306.76 29.16 52186.43 88888.00 2011-04-15 15:46:27.900 105 18306.63 29.39 52186.36 88888.00 2011-04-15 15:46:28.400 105 18306.68 29.43 52186.38 88888.00 2011-04-15 15:46:28.900 105 18306.84 29.45 52186.42 88888.00 2011-04-15 15:46:29.400 105 18306.89 29.40 52186.43 88888.00 2011-04-15 15:46:29.900 105 18306.97 29.37 52186.35 88888.00 2011-04-15 15:46:30.400 105 18306.98 29.36 52186.24 88888.00 2011-04-15 15:46:30.900 105 18306.97 29.32 52186.29 88888.00 2011-04-15 15:46:31.400 105 18307.01 29.36 52186.37 88888.00 2011-04-15 15:46:31.900 105 18306.98 29.33 52186.36 88888.00 2011-04-15 15:46:32.400 105 18307.06 29.24 52186.32 88888.00 2011-04-15 15:46:32.900 105 18307.07 29.23 52186.37 88888.00 2011-04-15 15:46:33.400 105 18307.23 29.30 52186.48 88888.00 2011-04-15 15:46:33.900 105 18307.16 29.29 52186.41 88888.00 2011-04-15 15:46:34.400 105 18307.23 29.32 52186.24 88888.00 2011-04-15 15:46:34.900 105 18307.40 29.30 52186.26 88888.00 2011-04-15 15:46:35.400 105 18307.31 29.28 52186.31 88888.00 2011-04-15 15:46:35.900 105 18307.31 29.22 52186.34 88888.00 2011-04-15 15:46:36.400 105 18307.29 29.15 52186.37 88888.00 2011-04-15 15:46:36.900 105 18307.38 29.10 52186.30 88888.00 2011-04-15 15:46:37.400 105 18307.44 29.03 52186.25 88888.00 2011-04-15 15:46:37.900 105 18307.33 29.12 52186.28 88888.00 2011-04-15 15:46:38.400 105 18307.28 29.02 52186.29 88888.00 2011-04-15 15:46:38.900 105 18307.30 28.92 52186.32 88888.00 2011-04-15 15:46:39.400 105 18307.38 28.86 52186.34 88888.00 2011-04-15 15:46:39.900 105 18307.30 28.82 52186.40 88888.00 2011-04-15 15:46:40.400 105 18307.31 28.82 52186.40 88888.00 2011-04-15 15:46:40.900 105 18307.35 28.80 52186.34 88888.00 2011-04-15 15:46:41.400 105 18307.41 28.75 52186.25 88888.00 2011-04-15 15:46:41.900 105 18307.39 28.73 52186.21 88888.00 2011-04-15 15:46:42.400 105 18307.43 28.72 52186.19 88888.00 2011-04-15 15:46:42.900 105 18307.31 28.68 52186.25 88888.00 2011-04-15 15:46:43.400 105 18307.27 28.61 52186.30 88888.00 2011-04-15 15:46:43.900 105 18307.28 28.55 52186.23 88888.00 2011-04-15 15:46:44.400 105 18307.27 28.43 52186.14 88888.00 2011-04-15 15:46:44.900 105 18307.24 28.35 52186.01 88888.00 2011-04-15 15:46:45.400 105 18307.32 28.27 52185.97 88888.00 2011-04-15 15:46:45.900 105 18307.35 28.16 52185.99 88888.00 2011-04-15 15:46:46.400 105 18307.20 28.04 52185.96 88888.00 2011-04-15 15:46:46.900 105 18307.27 27.98 52186.00 88888.00 2011-04-15 15:46:47.400 105 18307.15 27.92 52186.05 88888.00 2011-04-15 15:46:47.900 105 18307.09 27.89 52186.12 88888.00 2011-04-15 15:46:48.400 105 18307.15 27.84 52186.09 88888.00 2011-04-15 15:46:48.900 105 18307.13 27.74 52186.11 88888.00 2011-04-15 15:46:49.400 105 18307.00 27.64 52186.12 88888.00 2011-04-15 15:46:49.900 105 18306.94 27.52 52186.17 88888.00 2011-04-15 15:46:50.400 105 18306.96 27.47 52186.06 88888.00 2011-04-15 15:46:50.900 105 18306.94 27.42 52185.99 88888.00 2011-04-15 15:46:51.400 105 18306.82 27.38 52186.13 88888.00 2011-04-15 15:46:51.900 105 18306.77 27.26 52185.97 88888.00 2011-04-15 15:46:52.400 105 18306.72 27.27 52185.99 88888.00 2011-04-15 15:46:52.900 105 18306.73 27.24 52186.00 88888.00 2011-04-15 15:46:53.400 105 18306.59 27.16 52186.14 88888.00 2011-04-15 15:46:53.900 105 18306.59 27.15 52186.14 88888.00 2011-04-15 15:46:54.400 105 18306.62 27.10 52186.13 88888.00 2011-04-15 15:46:54.900 105 18306.53 27.13 52186.24 88888.00 2011-04-15 15:46:55.400 105 18306.45 27.14 52186.18 88888.00 2011-04-15 15:46:55.900 105 18306.34 27.09 52186.10 88888.00 2011-04-15 15:46:56.400 105 18306.31 27.00 52186.11 88888.00 2011-04-15 15:46:56.900 105 18306.20 26.93 52186.17 88888.00 2011-04-15 15:46:57.400 105 18306.23 26.90 52186.20 88888.00 2011-04-15 15:46:57.900 105 18306.28 26.90 52186.25 88888.00 2011-04-15 15:46:58.400 105 18306.25 26.85 52186.18 88888.00 2011-04-15 15:46:58.900 105 18306.29 26.86 52186.03 88888.00 2011-04-15 15:46:59.400 105 18306.23 26.81 52186.10 88888.00 2011-04-15 15:46:59.900 105 18306.29 26.76 52186.05 88888.00 2011-04-15 15:47:00.400 105 18306.20 26.84 52186.16 88888.00 2011-04-15 15:47:00.900 105 18306.36 26.80 52186.23 88888.00 2011-04-15 15:47:01.400 105 18306.29 26.78 52186.21 88888.00 2011-04-15 15:47:01.900 105 18306.21 26.73 52186.08 88888.00 2011-04-15 15:47:02.400 105 18306.20 26.68 52186.06 88888.00 2011-04-15 15:47:02.900 105 18306.22 26.64 52186.14 88888.00 2011-04-15 15:47:03.400 105 18306.34 26.60 52186.17 88888.00 2011-04-15 15:47:03.900 105 18306.32 26.63 52186.16 88888.00 2011-04-15 15:47:04.400 105 18306.33 26.65 52186.23 88888.00 2011-04-15 15:47:04.900 105 18306.40 26.65 52186.25 88888.00 2011-04-15 15:47:05.400 105 18306.36 26.63 52186.14 88888.00 2011-04-15 15:47:05.900 105 18306.35 26.57 52186.03 88888.00 2011-04-15 15:47:06.400 105 18306.39 26.54 52186.02 88888.00 2011-04-15 15:47:06.900 105 18306.46 26.56 52186.10 88888.00 2011-04-15 15:47:07.400 105 18306.51 26.64 52185.97 88888.00 2011-04-15 15:47:07.900 105 18306.52 26.63 52185.99 88888.00 2011-04-15 15:47:08.400 105 18306.56 26.64 52186.03 88888.00 2011-04-15 15:47:08.900 105 18306.52 26.61 52185.96 88888.00 2011-04-15 15:47:09.400 105 18306.53 26.58 52185.96 88888.00 2011-04-15 15:47:09.900 105 18306.53 26.49 52186.02 88888.00 2011-04-15 15:47:10.400 105 18306.48 26.44 52185.99 88888.00 2011-04-15 15:47:10.900 105 18306.46 26.45 52185.98 88888.00 2011-04-15 15:47:11.400 105 18306.48 26.43 52186.14 88888.00 2011-04-15 15:47:11.900 105 18306.47 26.42 52186.18 88888.00 2011-04-15 15:47:12.400 105 18306.55 26.44 52186.09 88888.00 2011-04-15 15:47:12.900 105 18306.63 26.43 52185.95 88888.00 2011-04-15 15:47:13.400 105 18306.66 26.51 52185.94 88888.00 2011-04-15 15:47:13.900 105 18306.68 26.54 52185.99 88888.00 2011-04-15 15:47:14.400 105 18306.69 26.46 52186.06 88888.00 2011-04-15 15:47:14.900 105 18306.56 26.40 52186.09 88888.00 2011-04-15 15:47:15.400 105 18306.51 26.38 52186.18 88888.00 2011-04-15 15:47:15.900 105 18306.54 26.41 52186.17 88888.00 2011-04-15 15:47:16.400 105 18306.56 26.47 52186.06 88888.00 2011-04-15 15:47:16.900 105 18306.62 26.51 52186.11 88888.00 2011-04-15 15:47:17.400 105 18306.54 26.49 52186.17 88888.00 2011-04-15 15:47:17.900 105 18306.47 26.47 52186.17 88888.00 2011-04-15 15:47:18.400 105 18306.52 26.51 52186.17 88888.00 2011-04-15 15:47:18.900 105 18306.45 26.60 52186.26 88888.00 2011-04-15 15:47:19.400 105 18306.51 26.69 52186.26 88888.00 2011-04-15 15:47:19.900 105 18306.54 26.70 52186.11 88888.00 2011-04-15 15:47:20.400 105 18306.53 26.74 52186.16 88888.00 2011-04-15 15:47:20.900 105 18306.48 26.73 52186.12 88888.00 2011-04-15 15:47:21.400 105 18306.40 26.77 52186.23 88888.00 2011-04-15 15:47:21.900 105 18306.43 26.76 52186.42 88888.00 2011-04-15 15:47:22.400 105 18306.51 26.80 52186.48 88888.00 2011-04-15 15:47:22.900 105 18306.42 26.93 52186.32 88888.00 2011-04-15 15:47:23.400 105 18306.45 26.97 52186.31 88888.00 2011-04-15 15:47:23.900 105 18306.48 26.93 52186.21 88888.00 2011-04-15 15:47:24.400 105 18306.46 26.98 52186.20 88888.00 2011-04-15 15:47:24.900 105 18306.33 27.04 52186.20 88888.00 2011-04-15 15:47:25.400 105 18306.36 27.04 52186.21 88888.00 2011-04-15 15:47:25.900 105 18306.46 27.10 52186.37 88888.00 2011-04-15 15:47:26.400 105 18306.47 27.13 52186.47 88888.00 2011-04-15 15:47:26.900 105 18306.28 27.18 52186.45 88888.00 2011-04-15 15:47:27.400 105 18306.15 27.25 52186.40 88888.00 2011-04-15 15:47:27.900 105 18306.12 27.33 52186.38 88888.00 2011-04-15 15:47:28.400 105 18306.28 27.35 52186.59 88888.00 2011-04-15 15:47:28.900 105 18306.23 27.36 52186.65 88888.00 2011-04-15 15:47:29.400 105 18306.18 27.39 52186.48 88888.00 2011-04-15 15:47:29.900 105 18306.14 27.43 52186.45 88888.00 2011-04-15 15:47:30.400 105 18306.18 27.49 52186.60 88888.00 2011-04-15 15:47:30.900 105 18306.26 27.47 52186.64 88888.00 2011-04-15 15:47:31.400 105 18306.22 27.48 52186.53 88888.00 2011-04-15 15:47:31.900 105 18306.20 27.54 52186.53 88888.00 2011-04-15 15:47:32.400 105 18306.23 27.59 52186.53 88888.00 2011-04-15 15:47:32.900 105 18306.26 27.65 52186.61 88888.00 2011-04-15 15:47:33.400 105 18306.23 27.74 52186.64 88888.00 2011-04-15 15:47:33.900 105 18306.22 27.81 52186.61 88888.00 2011-04-15 15:47:34.400 105 18306.23 27.84 52186.63 88888.00 2011-04-15 15:47:34.900 105 18306.24 27.78 52186.64 88888.00 2011-04-15 15:47:35.400 105 18306.23 27.73 52186.61 88888.00 2011-04-15 15:47:35.900 105 18306.21 27.75 52186.69 88888.00 2011-04-15 15:47:36.400 105 18306.25 27.72 52186.66 88888.00 2011-04-15 15:47:36.900 105 18306.20 27.70 52186.55 88888.00 2011-04-15 15:47:37.400 105 18306.15 27.67 52186.58 88888.00 2011-04-15 15:47:37.900 105 18306.17 27.85 52186.65 88888.00 2011-04-15 15:47:38.400 105 18306.18 27.96 52186.65 88888.00 2011-04-15 15:47:38.900 105 18306.30 27.98 52186.60 88888.00 2011-04-15 15:47:39.400 105 18306.34 27.96 52186.52 88888.00 2011-04-15 15:47:39.900 105 18306.34 27.98 52186.48 88888.00 2011-04-15 15:47:40.400 105 18306.30 28.02 52186.38 88888.00 2011-04-15 15:47:40.900 105 18306.24 28.01 52186.40 88888.00 2011-04-15 15:47:41.400 105 18306.24 28.02 52186.48 88888.00 2011-04-15 15:47:41.900 105 18306.39 28.00 52186.55 88888.00 2011-04-15 15:47:42.400 105 18306.51 27.96 52186.55 88888.00 2011-04-15 15:47:42.900 105 18306.52 27.92 52186.54 88888.00 2011-04-15 15:47:43.400 105 18306.54 27.93 52186.53 88888.00 2011-04-15 15:47:43.900 105 18306.46 28.01 52186.54 88888.00 2011-04-15 15:47:44.400 105 18306.51 28.02 52186.55 88888.00 2011-04-15 15:47:44.900 105 18306.46 27.99 52186.48 88888.00 2011-04-15 15:47:45.400 105 18306.41 27.94 52186.46 88888.00 2011-04-15 15:47:45.900 105 18306.44 28.05 52186.49 88888.00 2011-04-15 15:47:46.400 105 18306.52 28.00 52186.58 88888.00 2011-04-15 15:47:46.900 105 18306.48 27.97 52186.58 88888.00 2011-04-15 15:47:47.400 105 18306.55 27.98 52186.45 88888.00 2011-04-15 15:47:47.900 105 18306.51 27.93 52186.43 88888.00 2011-04-15 15:47:48.400 105 18306.54 27.92 52186.45 88888.00 2011-04-15 15:47:48.900 105 18306.61 27.97 52186.47 88888.00 2011-04-15 15:47:49.400 105 18306.72 28.00 52186.42 88888.00 2011-04-15 15:47:49.900 105 18306.66 27.94 52186.38 88888.00 2011-04-15 15:47:50.400 105 18306.57 27.97 52186.20 88888.00 2011-04-15 15:47:50.900 105 18306.66 28.02 52186.18 88888.00 2011-04-15 15:47:51.400 105 18306.77 28.10 52186.35 88888.00 2011-04-15 15:47:51.900 105 18306.83 28.24 52186.29 88888.00 2011-04-15 15:47:52.400 105 18306.94 28.26 52186.28 88888.00 2011-04-15 15:47:52.900 105 18306.85 28.28 52186.38 88888.00 2011-04-15 15:47:53.400 105 18306.85 28.28 52186.42 88888.00 2011-04-15 15:47:53.900 105 18306.80 28.33 52186.32 88888.00 2011-04-15 15:47:54.400 105 18306.87 28.34 52186.41 88888.00 2011-04-15 15:47:54.900 105 18306.84 28.36 52186.47 88888.00 2011-04-15 15:47:55.400 105 18306.85 28.38 52186.41 88888.00 2011-04-15 15:47:55.900 105 18306.80 28.47 52186.34 88888.00 2011-04-15 15:47:56.400 105 18306.86 28.59 52186.31 88888.00 2011-04-15 15:47:56.900 105 18306.80 28.73 52186.40 88888.00 2011-04-15 15:47:57.400 105 18306.91 28.80 52186.49 88888.00 2011-04-15 15:47:57.900 105 18306.98 28.87 52186.53 88888.00 2011-04-15 15:47:58.400 105 18307.00 28.93 52186.52 88888.00 2011-04-15 15:47:58.900 105 18306.86 29.06 52186.53 88888.00 2011-04-15 15:47:59.400 105 18306.77 29.20 52186.51 88888.00 2011-04-15 15:47:59.900 105 18306.98 29.19 52186.53 88888.00 2011-04-15 15:48:00.400 105 18307.04 29.26 52186.58 88888.00 2011-04-15 15:48:00.900 105 18307.06 29.32 52186.51 88888.00 2011-04-15 15:48:01.400 105 18307.00 29.34 52186.57 88888.00 2011-04-15 15:48:01.900 105 18306.95 29.37 52186.60 88888.00 2011-04-15 15:48:02.400 105 18306.99 29.43 52186.46 88888.00 2011-04-15 15:48:02.900 105 18307.05 29.51 52186.47 88888.00 2011-04-15 15:48:03.400 105 18307.04 29.55 52186.51 88888.00 2011-04-15 15:48:03.900 105 18306.99 29.58 52186.56 88888.00 2011-04-15 15:48:04.400 105 18307.07 29.62 52186.55 88888.00 2011-04-15 15:48:04.900 105 18307.26 29.59 52186.58 88888.00 2011-04-15 15:48:05.400 105 18307.17 29.65 52186.55 88888.00 2011-04-15 15:48:05.900 105 18307.10 29.70 52186.48 88888.00 2011-04-15 15:48:06.400 105 18307.16 29.62 52186.45 88888.00 2011-04-15 15:48:06.900 105 18307.23 29.60 52186.40 88888.00 2011-04-15 15:48:07.400 105 18307.20 29.49 52186.52 88888.00 2011-04-15 15:48:07.900 105 18307.18 29.53 52186.57 88888.00 2011-04-15 15:48:08.400 105 18307.10 29.49 52186.52 88888.00 2011-04-15 15:48:08.900 105 18306.91 29.42 52186.54 88888.00 2011-04-15 15:48:09.400 105 18306.98 29.39 52186.49 88888.00 2011-04-15 15:48:09.900 105 18306.99 29.43 52186.49 88888.00 2011-04-15 15:48:10.400 105 18307.05 29.41 52186.41 88888.00 2011-04-15 15:48:10.900 105 18307.01 29.36 52186.38 88888.00 2011-04-15 15:48:11.400 105 18307.04 29.34 52186.56 88888.00 2011-04-15 15:48:11.900 105 18307.16 29.26 52186.55 88888.00 2011-04-15 15:48:12.400 105 18307.18 29.15 52186.53 88888.00 2011-04-15 15:48:12.900 105 18307.05 29.14 52186.51 88888.00 2011-04-15 15:48:13.400 105 18307.16 29.08 52186.43 88888.00 2011-04-15 15:48:13.900 105 18307.33 29.06 52186.32 88888.00 2011-04-15 15:48:14.400 105 18307.33 29.07 52186.29 88888.00 2011-04-15 15:48:14.900 105 18307.24 29.02 52186.38 88888.00 2011-04-15 15:48:15.400 105 18307.24 28.93 52186.37 88888.00 2011-04-15 15:48:15.900 105 18307.19 28.88 52186.32 88888.00 2011-04-15 15:48:16.400 105 18307.21 28.78 52186.33 88888.00 2011-04-15 15:48:16.900 105 18307.11 28.74 52186.22 88888.00 2011-04-15 15:48:17.400 105 18307.22 28.70 52186.02 88888.00 2011-04-15 15:48:17.900 105 18307.35 28.66 52186.07 88888.00 2011-04-15 15:48:18.400 105 18307.31 28.60 52186.07 88888.00 2011-04-15 15:48:18.900 105 18307.19 28.53 52186.05 88888.00 2011-04-15 15:48:19.400 105 18307.21 28.46 52186.08 88888.00 2011-04-15 15:48:19.900 105 18307.32 28.34 52186.08 88888.00 2011-04-15 15:48:20.400 105 18307.24 28.19 52186.10 88888.00 2011-04-15 15:48:20.900 105 18307.16 28.13 52186.09 88888.00 2011-04-15 15:48:21.400 105 18307.17 28.06 52186.06 88888.00 2011-04-15 15:48:21.900 105 18307.28 27.99 52186.13 88888.00 2011-04-15 15:48:22.400 105 18307.31 27.92 52186.22 88888.00 2011-04-15 15:48:22.900 105 18307.30 27.86 52186.22 88888.00 2011-04-15 15:48:23.400 105 18307.40 27.75 52186.16 88888.00 2011-04-15 15:48:23.900 105 18307.44 27.54 52186.06 88888.00 2011-04-15 15:48:24.400 105 18307.39 27.46 52185.95 88888.00 2011-04-15 15:48:24.900 105 18307.35 27.39 52185.83 88888.00 2011-04-15 15:48:25.400 105 18307.34 27.23 52185.75 88888.00 2011-04-15 15:48:25.900 105 18307.33 27.10 52185.71 88888.00 2011-04-15 15:48:26.400 105 18307.39 26.98 52185.79 88888.00 2011-04-15 15:48:26.900 105 18307.40 26.87 52185.84 88888.00 2011-04-15 15:48:27.400 105 18307.40 26.70 52185.96 88888.00 2011-04-15 15:48:27.900 105 18307.40 26.56 52186.03 88888.00 2011-04-15 15:48:28.400 105 18307.42 26.45 52185.94 88888.00 2011-04-15 15:48:28.900 105 18307.40 26.37 52185.87 88888.00 2011-04-15 15:48:29.400 105 18307.41 26.34 52185.88 88888.00 2011-04-15 15:48:29.900 105 18307.42 26.20 52185.77 88888.00 2011-04-15 15:48:30.400 105 18307.40 26.00 52185.77 88888.00 2011-04-15 15:48:30.900 105 18307.38 25.80 52185.75 88888.00 2011-04-15 15:48:31.400 105 18307.47 25.70 52185.84 88888.00 2011-04-15 15:48:31.900 105 18307.60 25.62 52185.85 88888.00 2011-04-15 15:48:32.400 105 18307.45 25.54 52185.90 88888.00 2011-04-15 15:48:32.900 105 18307.40 25.46 52185.90 88888.00 2011-04-15 15:48:33.400 105 18307.33 25.25 52185.78 88888.00 2011-04-15 15:48:33.900 105 18307.42 25.25 52185.76 88888.00 2011-04-15 15:48:34.400 105 18307.32 25.25 52185.86 88888.00 2011-04-15 15:48:34.900 105 18307.38 25.19 52185.87 88888.00 2011-04-15 15:48:35.400 105 18307.37 25.11 52185.89 88888.00 2011-04-15 15:48:35.900 105 18307.37 25.02 52185.88 88888.00 2011-04-15 15:48:36.400 105 18307.33 24.97 52185.83 88888.00 2011-04-15 15:48:36.900 105 18307.24 24.99 52185.89 88888.00 2011-04-15 15:48:37.400 105 18307.16 25.01 52185.94 88888.00 2011-04-15 15:48:37.900 105 18307.15 25.00 52185.94 88888.00 2011-04-15 15:48:38.400 105 18307.19 25.09 52185.95 88888.00 2011-04-15 15:48:38.900 105 18307.22 25.23 52186.02 88888.00 2011-04-15 15:48:39.400 105 18307.26 25.27 52186.08 88888.00 2011-04-15 15:48:39.900 105 18307.07 25.28 52186.02 88888.00 2011-04-15 15:48:40.400 105 18307.01 25.37 52186.10 88888.00 2011-04-15 15:48:40.900 105 18307.01 25.51 52186.21 88888.00 2011-04-15 15:48:41.400 105 18306.99 25.54 52186.22 88888.00 2011-04-15 15:48:41.900 105 18306.99 25.65 52186.13 88888.00 2011-04-15 15:48:42.400 105 18306.99 25.76 52186.11 88888.00 2011-04-15 15:48:42.900 105 18306.86 25.84 52186.14 88888.00 2011-04-15 15:48:43.400 105 18306.77 25.88 52186.19 88888.00 2011-04-15 15:48:43.900 105 18306.86 25.99 52186.09 88888.00 2011-04-15 15:48:44.400 105 18306.78 26.05 52186.13 88888.00 2011-04-15 15:48:44.900 105 18306.71 26.07 52186.08 88888.00 2011-04-15 15:48:45.400 105 18306.59 26.10 52186.12 88888.00 2011-04-15 15:48:45.900 105 18306.65 26.19 52186.20 88888.00 2011-04-15 15:48:46.400 105 18306.61 26.23 52186.21 88888.00 2011-04-15 15:48:46.900 105 18306.54 26.33 52186.28 88888.00 2011-04-15 15:48:47.400 105 18306.57 26.44 52186.30 88888.00 2011-04-15 15:48:47.900 105 18306.59 26.52 52186.34 88888.00 2011-04-15 15:48:48.400 105 18306.51 26.57 52186.41 88888.00 2011-04-15 15:48:48.900 105 18306.44 26.60 52186.36 88888.00 2011-04-15 15:48:49.400 105 18306.40 26.65 52186.32 88888.00 2011-04-15 15:48:49.900 105 18306.30 26.70 52186.31 88888.00 2011-04-15 15:48:50.400 105 18306.24 26.72 52186.30 88888.00 2011-04-15 15:48:50.900 105 18306.30 26.74 52186.26 88888.00 2011-04-15 15:48:51.400 105 18306.10 26.78 52186.29 88888.00 2011-04-15 15:48:51.900 105 18306.03 26.84 52186.40 88888.00 2011-04-15 15:48:52.400 105 18305.93 26.89 52186.45 88888.00 2011-04-15 15:48:52.900 105 18306.06 26.94 52186.46 88888.00 2011-04-15 15:48:53.400 105 18305.96 27.04 52186.40 88888.00 2011-04-15 15:48:53.900 105 18305.87 27.09 52186.25 88888.00 2011-04-15 15:48:54.400 105 18305.82 27.15 52186.22 88888.00 2011-04-15 15:48:54.900 105 18305.88 27.14 52186.23 88888.00 2011-04-15 15:48:55.400 105 18305.88 27.14 52186.21 88888.00 2011-04-15 15:48:55.900 105 18305.80 27.19 52186.22 88888.00 2011-04-15 15:48:56.400 105 18305.70 27.31 52186.30 88888.00 2011-04-15 15:48:56.900 105 18305.65 27.43 52186.36 88888.00 2011-04-15 15:48:57.400 105 18305.71 27.46 52186.36 88888.00 2011-04-15 15:48:57.900 105 18305.75 27.54 52186.46 88888.00 2011-04-15 15:48:58.400 105 18305.69 27.66 52186.48 88888.00 2011-04-15 15:48:58.900 105 18305.57 27.75 52186.51 88888.00 2011-04-15 15:48:59.400 105 18305.44 27.93 52186.57 88888.00 2011-04-15 15:48:59.900 105 18305.39 28.10 52186.63 88888.00 2011-04-15 15:49:00.400 105 18305.21 28.21 52186.53 88888.00 2011-04-15 15:49:00.900 105 18305.16 28.29 52186.58 88888.00 2011-04-15 15:49:01.400 105 18305.06 28.39 52186.60 88888.00 2011-04-15 15:49:01.900 105 18305.06 28.60 52186.63 88888.00 2011-04-15 15:49:02.400 105 18305.06 28.82 52186.67 88888.00 2011-04-15 15:49:02.900 105 18304.95 28.97 52186.56 88888.00 2011-04-15 15:49:03.400 105 18305.04 29.04 52186.56 88888.00 2011-04-15 15:49:03.900 105 18305.00 29.11 52186.46 88888.00 2011-04-15 15:49:04.400 105 18304.93 29.27 52186.57 88888.00 2011-04-15 15:49:04.900 105 18304.95 29.40 52186.68 88888.00 2011-04-15 15:49:05.400 105 18304.87 29.46 52186.74 88888.00 2011-04-15 15:49:05.900 105 18304.89 29.67 52186.80 88888.00 2011-04-15 15:49:06.400 105 18304.87 29.80 52186.82 88888.00 2011-04-15 15:49:06.900 105 18304.79 29.98 52186.88 88888.00 2011-04-15 15:49:07.400 105 18304.82 30.08 52187.00 88888.00 2011-04-15 15:49:07.900 105 18304.81 30.20 52187.02 88888.00 2011-04-15 15:49:08.400 105 18304.77 30.42 52186.98 88888.00 2011-04-15 15:49:08.900 105 18304.72 30.54 52186.98 88888.00 2011-04-15 15:49:09.400 105 18304.78 30.63 52187.09 88888.00 2011-04-15 15:49:09.900 105 18304.85 30.64 52187.10 88888.00 2011-04-15 15:49:10.400 105 18304.89 30.73 52186.91 88888.00 2011-04-15 15:49:10.900 105 18304.92 30.78 52186.84 88888.00 2011-04-15 15:49:11.400 105 18304.88 30.87 52186.90 88888.00 2011-04-15 15:49:11.900 105 18304.84 31.02 52187.00 88888.00 2011-04-15 15:49:12.400 105 18304.83 31.18 52186.93 88888.00 2011-04-15 15:49:12.900 105 18304.88 31.22 52186.90 88888.00 2011-04-15 15:49:13.400 105 18304.91 31.27 52186.83 88888.00 2011-04-15 15:49:13.900 105 18304.96 31.29 52186.82 88888.00 2011-04-15 15:49:14.400 105 18305.13 31.28 52186.72 88888.00 2011-04-15 15:49:14.900 105 18305.11 31.38 52186.70 88888.00 2011-04-15 15:49:15.400 105 18305.06 31.48 52186.79 88888.00 2011-04-15 15:49:15.900 105 18305.05 31.47 52186.78 88888.00 2011-04-15 15:49:16.400 105 18305.17 31.51 52186.83 88888.00 2011-04-15 15:49:16.900 105 18305.47 31.47 52186.87 88888.00 2011-04-15 15:49:17.400 105 18305.33 31.49 52186.89 88888.00 2011-04-15 15:49:17.900 105 18305.28 31.46 52186.86 88888.00 2011-04-15 15:49:18.400 105 18305.23 31.47 52186.83 88888.00 2011-04-15 15:49:18.900 105 18305.23 31.52 52186.84 88888.00 2011-04-15 15:49:19.400 105 18305.30 31.46 52186.80 88888.00 2011-04-15 15:49:19.900 105 18305.23 31.41 52186.72 88888.00 2011-04-15 15:49:20.400 105 18305.16 31.38 52186.65 88888.00 2011-04-15 15:49:20.900 105 18305.11 31.45 52186.64 88888.00 2011-04-15 15:49:21.400 105 18305.20 31.42 52186.47 88888.00 2011-04-15 15:49:21.900 105 18305.22 31.34 52186.52 88888.00 2011-04-15 15:49:22.400 105 18305.19 31.25 52186.65 88888.00 2011-04-15 15:49:22.900 105 18305.23 31.26 52186.68 88888.00 2011-04-15 15:49:23.400 105 18305.22 31.26 52186.67 88888.00 2011-04-15 15:49:23.900 105 18305.17 31.23 52186.57 88888.00 2011-04-15 15:49:24.400 105 18305.05 31.19 52186.52 88888.00 2011-04-15 15:49:24.900 105 18305.14 31.13 52186.54 88888.00 2011-04-15 15:49:25.400 105 18305.15 31.11 52186.46 88888.00 2011-04-15 15:49:25.900 105 18305.21 31.10 52186.44 88888.00 2011-04-15 15:49:26.400 105 18305.26 31.05 52186.38 88888.00 2011-04-15 15:49:26.900 105 18305.20 30.74 52186.37 88888.00 2011-04-15 15:49:27.400 105 18305.16 30.60 52186.30 88888.00 2011-04-15 15:49:27.900 105 18305.14 30.62 52186.25 88888.00 2011-04-15 15:49:28.400 105 18305.11 30.59 52186.28 88888.00 2011-04-15 15:49:28.900 105 18305.14 30.56 52186.36 88888.00 2011-04-15 15:49:29.400 105 18305.04 30.57 52186.31 88888.00 2011-04-15 15:49:29.900 105 18305.06 30.56 52186.20 88888.00 2011-04-15 15:49:30.400 105 18305.09 30.42 52186.18 88888.00 2011-04-15 15:49:30.900 105 18305.12 30.23 52186.23 88888.00 2011-04-15 15:49:31.400 105 18305.14 30.10 52186.25 88888.00 2011-04-15 15:49:31.900 105 18305.13 30.00 52186.32 88888.00 2011-04-15 15:49:32.400 105 18305.20 29.93 52186.25 88888.00 2011-04-15 15:49:32.900 105 18305.31 29.90 52186.26 88888.00 2011-04-15 15:49:33.400 105 18305.41 29.88 52186.17 88888.00 2011-04-15 15:49:33.900 105 18305.41 29.76 52186.02 88888.00 2011-04-15 15:49:34.400 105 18305.43 29.72 52185.98 88888.00 2011-04-15 15:49:34.900 105 18305.46 29.58 52185.93 88888.00 2011-04-15 15:49:35.400 105 18305.43 29.44 52185.89 88888.00 2011-04-15 15:49:35.900 105 18305.37 29.37 52185.85 88888.00 2011-04-15 15:49:36.400 105 18305.43 29.29 52185.79 88888.00 2011-04-15 15:49:36.900 105 18305.47 29.27 52185.82 88888.00 2011-04-15 15:49:37.400 105 18305.46 29.20 52185.91 88888.00 2011-04-15 15:49:37.900 105 18305.59 29.06 52185.86 88888.00 2011-04-15 15:49:38.400 105 18305.69 28.91 52185.80 88888.00 2011-04-15 15:49:38.900 105 18305.66 28.86 52185.72 88888.00 2011-04-15 15:49:39.400 105 18305.70 28.78 52185.63 88888.00 2011-04-15 15:49:39.900 105 18305.87 28.75 52185.53 88888.00 2011-04-15 15:49:40.400 105 18305.88 28.69 52185.55 88888.00 2011-04-15 15:49:40.900 105 18305.86 28.72 52185.56 88888.00 2011-04-15 15:49:41.400 105 18305.95 28.65 52185.60 88888.00 2011-04-15 15:49:41.900 105 18305.99 28.61 52185.53 88888.00 2011-04-15 15:49:42.400 105 18306.03 28.52 52185.48 88888.00 2011-04-15 15:49:42.900 105 18306.09 28.39 52185.44 88888.00 2011-04-15 15:49:43.400 105 18306.20 28.34 52185.44 88888.00 2011-04-15 15:49:43.900 105 18306.23 28.26 52185.50 88888.00 2011-04-15 15:49:44.400 105 18306.25 28.22 52185.43 88888.00 2011-04-15 15:49:44.900 105 18306.34 28.27 52185.38 88888.00 2011-04-15 15:49:45.400 105 18306.66 28.23 52185.40 88888.00 2011-04-15 15:49:45.900 105 18306.71 28.22 52185.40 88888.00 2011-04-15 15:49:46.400 105 18306.47 28.22 52185.38 88888.00 2011-04-15 15:49:46.900 105 18306.55 28.10 52185.29 88888.00 2011-04-15 15:49:47.400 105 18306.61 28.11 52185.26 88888.00 2011-04-15 15:49:47.900 105 18306.55 28.15 52185.27 88888.00 2011-04-15 15:49:48.400 105 18306.53 28.19 52185.33 88888.00 2011-04-15 15:49:48.900 105 18306.53 28.15 52185.35 88888.00 2011-04-15 15:49:49.400 105 18306.53 28.00 52185.45 88888.00 2011-04-15 15:49:49.900 105 18306.56 27.93 52185.44 88888.00 2011-04-15 15:49:50.400 105 18306.56 27.90 52185.45 88888.00 2011-04-15 15:49:50.900 105 18306.74 27.85 52185.29 88888.00 2011-04-15 15:49:51.400 105 18306.82 27.86 52185.25 88888.00 2011-04-15 15:49:51.900 105 18306.84 27.75 52185.39 88888.00 2011-04-15 15:49:52.400 105 18306.77 27.76 52185.37 88888.00 2011-04-15 15:49:52.900 105 18306.80 27.77 52185.33 88888.00 2011-04-15 15:49:53.400 105 18306.86 27.75 52185.36 88888.00 2011-04-15 15:49:53.900 105 18306.86 27.75 52185.38 88888.00 2011-04-15 15:49:54.400 105 18306.91 27.66 52185.33 88888.00 2011-04-15 15:49:54.900 105 18306.90 27.60 52185.39 88888.00 2011-04-15 15:49:55.400 105 18306.89 27.55 52185.49 88888.00 2011-04-15 15:49:55.900 105 18306.98 27.59 52185.51 88888.00 2011-04-15 15:49:56.400 105 18307.06 27.56 52185.50 88888.00 2011-04-15 15:49:56.900 105 18307.17 27.49 52185.52 88888.00 2011-04-15 15:49:57.400 105 18307.20 27.43 52185.66 88888.00 2011-04-15 15:49:57.900 105 18307.16 27.39 52185.72 88888.00 2011-04-15 15:49:58.400 105 18307.15 27.40 52185.71 88888.00 2011-04-15 15:49:58.900 105 18307.15 27.36 52185.65 88888.00 2011-04-15 15:49:59.400 105 18307.20 27.33 52185.61 88888.00 2011-04-15 15:49:59.900 105 18307.26 27.36 52185.60 88888.00 2011-04-15 15:50:00.400 105 18307.32 27.31 52185.68 88888.00 2011-04-15 15:50:00.900 105 18307.42 27.26 52185.65 88888.00 2011-04-15 15:50:01.400 105 18307.61 27.22 52185.60 88888.00 2011-04-15 15:50:01.900 105 18307.51 27.21 52185.53 88888.00 2011-04-15 15:50:02.400 105 18307.56 27.23 52185.67 88888.00 2011-04-15 15:50:02.900 105 18307.65 27.25 52185.68 88888.00 2011-04-15 15:50:03.400 105 18307.69 27.21 52185.62 88888.00 2011-04-15 15:50:03.900 105 18307.54 27.10 52185.61 88888.00 2011-04-15 15:50:04.400 105 18307.61 27.09 52185.62 88888.00 2011-04-15 15:50:04.900 105 18307.70 27.07 52185.79 88888.00 2011-04-15 15:50:05.400 105 18307.67 27.04 52185.78 88888.00 2011-04-15 15:50:05.900 105 18307.71 27.01 52185.73 88888.00 2011-04-15 15:50:06.400 105 18307.67 27.21 52185.73 88888.00 2011-04-15 15:50:06.900 105 18307.59 27.24 52185.77 88888.00 2011-04-15 15:50:07.400 105 18307.56 27.19 52185.76 88888.00 2011-04-15 15:50:07.900 105 18307.55 27.26 52185.65 88888.00 2011-04-15 15:50:08.400 105 18307.69 27.25 52185.61 88888.00 2011-04-15 15:50:08.900 105 18307.67 27.31 52185.62 88888.00 2011-04-15 15:50:09.400 105 18307.67 27.32 52185.61 88888.00 2011-04-15 15:50:09.900 105 18307.63 27.35 52185.66 88888.00 2011-04-15 15:50:10.400 105 18307.62 27.36 52185.77 88888.00 2011-04-15 15:50:10.900 105 18307.55 27.27 52185.77 88888.00 2011-04-15 15:50:11.400 105 18307.39 27.27 52185.79 88888.00 2011-04-15 15:50:11.900 105 18307.32 27.31 52185.88 88888.00 2011-04-15 15:50:12.400 105 18307.18 27.35 52185.91 88888.00 2011-04-15 15:50:12.900 105 18307.13 27.38 52185.80 88888.00 2011-04-15 15:50:13.400 105 18307.06 27.43 52185.85 88888.00 2011-04-15 15:50:13.900 105 18307.00 27.39 52185.94 88888.00 2011-04-15 15:50:14.400 105 18306.98 27.41 52185.95 88888.00 2011-04-15 15:50:14.900 105 18306.84 27.52 52185.86 88888.00 2011-04-15 15:50:15.400 105 18306.74 27.58 52185.83 88888.00 2011-04-15 15:50:15.900 105 18306.79 27.58 52185.83 88888.00 2011-04-15 15:50:16.400 105 18306.77 27.59 52185.99 88888.00 2011-04-15 15:50:16.900 105 18306.63 27.57 52186.00 88888.00 2011-04-15 15:50:17.400 105 18306.54 27.59 52186.03 88888.00 2011-04-15 15:50:17.900 105 18306.46 27.64 52186.01 88888.00 2011-04-15 15:50:18.400 105 18306.43 27.70 52185.98 88888.00 2011-04-15 15:50:18.900 105 18306.36 27.75 52186.01 88888.00 2011-04-15 15:50:19.400 105 18306.36 27.88 52186.16 88888.00 2011-04-15 15:50:19.900 105 18306.23 27.89 52186.06 88888.00 2011-04-15 15:50:20.400 105 18306.01 27.91 52186.16 88888.00 2011-04-15 15:50:20.900 105 18305.93 28.01 52186.02 88888.00 2011-04-15 15:50:21.400 105 18305.96 28.09 52185.96 88888.00 2011-04-15 15:50:21.900 105 18305.92 28.16 52185.96 88888.00 2011-04-15 15:50:22.400 105 18305.85 28.26 52186.03 88888.00 2011-04-15 15:50:22.900 105 18305.84 28.29 52186.13 88888.00 2011-04-15 15:50:23.400 105 18305.84 28.33 52186.16 88888.00 2011-04-15 15:50:23.900 105 18305.81 28.40 52186.07 88888.00 2011-04-15 15:50:24.400 105 18305.93 28.44 52186.13 88888.00 2011-04-15 15:50:24.900 105 18305.84 28.53 52186.26 88888.00 2011-04-15 15:50:25.400 105 18305.75 28.61 52186.42 88888.00 2011-04-15 15:50:25.900 105 18305.70 28.65 52186.29 88888.00 2011-04-15 15:50:26.400 105 18305.75 28.74 52186.30 88888.00 2011-04-15 15:50:26.900 105 18305.63 28.84 52186.36 88888.00 2011-04-15 15:50:27.400 105 18305.66 28.90 52186.28 88888.00 2011-04-15 15:50:27.900 105 18305.72 28.99 52186.37 88888.00 2011-04-15 15:50:28.400 105 18305.52 29.08 52186.46 88888.00 2011-04-15 15:50:28.900 105 18305.39 29.26 52186.52 88888.00 2011-04-15 15:50:29.400 105 18305.41 29.33 52186.61 88888.00 2011-04-15 15:50:29.900 105 18305.50 29.36 52186.68 88888.00 2011-04-15 15:50:30.400 105 18305.52 29.42 52186.77 88888.00 2011-04-15 15:50:30.900 105 18305.34 29.55 52186.82 88888.00 2011-04-15 15:50:31.400 105 18305.30 29.70 52186.75 88888.00 2011-04-15 15:50:31.900 105 18305.17 29.84 52186.74 88888.00 2011-04-15 15:50:32.400 105 18305.08 29.90 52186.64 88888.00 2011-04-15 15:50:32.900 105 18305.05 29.93 52186.65 88888.00 2011-04-15 15:50:33.400 105 18305.01 30.04 52186.66 88888.00 2011-04-15 15:50:33.900 105 18305.08 30.16 52186.65 88888.00 2011-04-15 15:50:34.400 105 18305.03 30.16 52186.61 88888.00 2011-04-15 15:50:34.900 105 18305.08 30.22 52186.56 88888.00 2011-04-15 15:50:35.400 105 18304.94 30.33 52186.56 88888.00 2011-04-15 15:50:35.900 105 18304.93 30.42 52186.61 88888.00 2011-04-15 15:50:36.400 105 18304.94 30.41 52186.76 88888.00 2011-04-15 15:50:36.900 105 18304.94 30.40 52186.81 88888.00 2011-04-15 15:50:37.400 105 18304.95 30.46 52186.91 88888.00 2011-04-15 15:50:37.900 105 18304.93 30.52 52187.05 88888.00 2011-04-15 15:50:38.400 105 18304.95 30.57 52187.16 88888.00 2011-04-15 15:50:38.900 105 18304.89 30.63 52187.11 88888.00 2011-04-15 15:50:39.400 105 18304.74 30.69 52187.09 88888.00 2011-04-15 15:50:39.900 105 18304.67 30.76 52187.04 88888.00 2011-04-15 15:50:40.400 105 18304.68 30.80 52186.96 88888.00 2011-04-15 15:50:40.900 105 18304.67 30.92 52186.80 88888.00 2011-04-15 15:50:41.400 105 18304.66 30.96 52186.83 88888.00 2011-04-15 15:50:41.900 105 18304.60 31.05 52186.89 88888.00 2011-04-15 15:50:42.400 105 18304.62 31.01 52186.87 88888.00 2011-04-15 15:50:42.900 105 18304.47 31.05 52186.91 88888.00 2011-04-15 15:50:43.400 105 18304.46 31.13 52186.99 88888.00 2011-04-15 15:50:43.900 105 18304.55 31.15 52186.95 88888.00 2011-04-15 15:50:44.400 105 18304.70 31.21 52186.83 88888.00 2011-04-15 15:50:44.900 105 18304.69 31.23 52186.83 88888.00 2011-04-15 15:50:45.400 105 18304.79 31.24 52186.84 88888.00 2011-04-15 15:50:45.900 105 18304.90 31.27 52186.92 88888.00 2011-04-15 15:50:46.400 105 18305.03 31.30 52186.86 88888.00 2011-04-15 15:50:46.900 105 18305.06 31.24 52186.83 88888.00 2011-04-15 15:50:47.400 105 18304.85 31.26 52186.82 88888.00 2011-04-15 15:50:47.900 105 18304.82 31.25 52186.81 88888.00 2011-04-15 15:50:48.400 105 18304.95 31.20 52186.83 88888.00 2011-04-15 15:50:48.900 105 18304.96 31.18 52186.82 88888.00 2011-04-15 15:50:49.400 105 18304.95 31.22 52186.76 88888.00 2011-04-15 15:50:49.900 105 18304.99 31.21 52186.78 88888.00 2011-04-15 15:50:50.400 105 18305.04 31.18 52186.74 88888.00 2011-04-15 15:50:50.900 105 18305.04 31.14 52186.69 88888.00 2011-04-15 15:50:51.400 105 18305.04 31.10 52186.48 88888.00 2011-04-15 15:50:51.900 105 18305.08 31.12 52186.38 88888.00 2011-04-15 15:50:52.400 105 18305.05 31.10 52186.28 88888.00 2011-04-15 15:50:52.900 105 18305.05 31.07 52186.21 88888.00 2011-04-15 15:50:53.400 105 18305.15 31.05 52186.21 88888.00 2011-04-15 15:50:53.900 105 18305.19 30.99 52186.29 88888.00 2011-04-15 15:50:54.400 105 18305.23 30.92 52186.38 88888.00 2011-04-15 15:50:54.900 105 18305.26 30.91 52186.23 88888.00 2011-04-15 15:50:55.400 105 18305.34 30.85 52186.11 88888.00 2011-04-15 15:50:55.900 105 18305.32 30.77 52186.09 88888.00 2011-04-15 15:50:56.400 105 18305.32 30.74 52186.09 88888.00 2011-04-15 15:50:56.900 105 18305.34 30.68 52186.12 88888.00 2011-04-15 15:50:57.400 105 18305.38 30.66 52186.20 88888.00 2011-04-15 15:50:57.900 105 18305.38 30.62 52186.16 88888.00 2011-04-15 15:50:58.400 105 18305.38 30.46 52186.02 88888.00 2011-04-15 15:50:58.900 105 18305.39 30.38 52185.91 88888.00 2011-04-15 15:50:59.400 105 18305.56 30.30 52185.94 88888.00 2011-04-15 15:50:59.900 105 18305.61 30.25 52185.85 88888.00 2011-04-15 15:51:00.400 105 18305.66 30.18 52185.77 88888.00 2011-04-15 15:51:00.900 105 18305.66 30.06 52185.70 88888.00 2011-04-15 15:51:01.400 105 18305.63 30.01 52185.64 88888.00 2011-04-15 15:51:01.900 105 18305.65 29.91 52185.47 88888.00 2011-04-15 15:51:02.400 105 18305.63 29.73 52185.51 88888.00 2011-04-15 15:51:02.900 105 18305.79 29.71 52185.55 88888.00 2011-04-15 15:51:03.400 105 18305.96 29.59 52185.52 88888.00 2011-04-15 15:51:03.900 105 18306.09 29.46 52185.55 88888.00 2011-04-15 15:51:04.400 105 18306.11 29.37 52185.45 88888.00 2011-04-15 15:51:04.900 105 18306.09 29.31 52185.37 88888.00 2011-04-15 15:51:05.400 105 18306.10 29.20 52185.36 88888.00 2011-04-15 15:51:05.900 105 18306.17 29.16 52185.26 88888.00 2011-04-15 15:51:06.400 105 18306.20 29.08 52185.25 88888.00 2011-04-15 15:51:06.900 105 18306.21 28.90 52185.18 88888.00 2011-04-15 15:51:07.400 105 18306.15 28.70 52185.16 88888.00 2011-04-15 15:51:07.900 105 18306.28 28.69 52185.08 88888.00 2011-04-15 15:51:08.397 105 18306.36 28.66 52185.03 88888.00 2011-04-15 15:51:08.907 105 18306.25 28.60 52185.03 88888.00 2011-04-15 15:51:09.407 105 18306.36 28.53 52185.04 88888.00 2011-04-15 15:51:09.907 105 18306.45 28.42 52185.04 88888.00 2011-04-15 15:51:10.407 105 18306.44 28.42 52185.04 88888.00 2011-04-15 15:51:10.907 105 18306.53 28.40 52185.03 88888.00 2011-04-15 15:51:11.407 105 18306.75 28.34 52184.95 88888.00 2011-04-15 15:51:11.907 105 18306.88 28.30 52184.85 88888.00 2011-04-15 15:51:12.407 105 18306.88 28.34 52184.89 88888.00 2011-04-15 15:51:12.907 105 18306.90 28.33 52184.91 88888.00 2011-04-15 15:51:13.407 105 18306.91 28.34 52184.90 88888.00 2011-04-15 15:51:13.907 105 18307.01 28.30 52184.85 88888.00 2011-04-15 15:51:14.407 105 18306.86 28.31 52184.96 88888.00 2011-04-15 15:51:14.907 105 18306.90 28.29 52185.00 88888.00 2011-04-15 15:51:15.407 105 18306.93 28.24 52185.06 88888.00 2011-04-15 15:51:15.907 105 18306.93 28.18 52184.95 88888.00 2011-04-15 15:51:16.407 105 18307.11 28.29 52184.87 88888.00 2011-04-15 15:51:16.907 105 18307.21 28.37 52184.95 88888.00 2011-04-15 15:51:17.407 105 18307.31 28.51 52185.06 88888.00 2011-04-15 15:51:17.907 105 18307.31 28.48 52185.09 88888.00 2011-04-15 15:51:18.407 105 18307.37 28.51 52185.04 88888.00 2011-04-15 15:51:18.907 105 18307.52 28.59 52185.10 88888.00 2011-04-15 15:51:19.407 105 18307.63 28.63 52185.16 88888.00 2011-04-15 15:51:19.907 105 18307.74 28.67 52185.10 88888.00 2011-04-15 15:51:20.407 105 18307.74 28.65 52185.20 88888.00 2011-04-15 15:51:20.907 105 18307.67 28.70 52185.18 88888.00 2011-04-15 15:51:21.407 105 18307.82 28.85 52185.17 88888.00 2011-04-15 15:51:21.907 105 18307.89 28.96 52185.21 88888.00 2011-04-15 15:51:22.407 105 18307.92 28.95 52185.18 88888.00 2011-04-15 15:51:22.907 105 18307.94 28.99 52184.98 88888.00 2011-04-15 15:51:23.407 105 18307.99 29.14 52185.07 88888.00 2011-04-15 15:51:23.907 105 18307.95 29.22 52185.20 88888.00 2011-04-15 15:51:24.407 105 18307.95 29.22 52185.19 88888.00 2011-04-15 15:51:24.907 105 18308.07 29.22 52185.17 88888.00 2011-04-15 15:51:25.407 105 18308.06 29.29 52185.15 88888.00 2011-04-15 15:51:25.907 105 18308.00 29.35 52185.12 88888.00 2011-04-15 15:51:26.407 105 18308.04 29.36 52185.17 88888.00 2011-04-15 15:51:26.907 105 18308.15 29.40 52185.09 88888.00 2011-04-15 15:51:27.407 105 18308.26 29.38 52185.12 88888.00 2011-04-15 15:51:27.907 105 18308.38 29.35 52185.18 88888.00 2011-04-15 15:51:28.407 105 18308.36 29.32 52185.18 88888.00 2011-04-15 15:51:28.907 105 18308.39 29.42 52185.17 88888.00 2011-04-15 15:51:29.407 105 18308.34 29.48 52185.20 88888.00 2011-04-15 15:51:29.907 105 18308.36 29.55 52185.13 88888.00 2011-04-15 15:51:30.407 105 18308.48 29.65 52185.04 88888.00 2011-04-15 15:51:30.907 105 18308.48 29.66 52185.09 88888.00 2011-04-15 15:51:31.407 105 18308.34 29.65 52185.15 88888.00 2011-04-15 15:51:31.907 105 18308.29 29.75 52185.13 88888.00 2011-04-15 15:51:32.407 105 18308.31 29.72 52185.15 88888.00 2011-04-15 15:51:32.907 105 18308.29 29.70 52185.18 88888.00 2011-04-15 15:51:33.407 105 18308.29 29.80 52185.13 88888.00 2011-04-15 15:51:33.907 105 18308.35 29.94 52185.16 88888.00 2011-04-15 15:51:34.407 105 18308.39 30.01 52185.19 88888.00 2011-04-15 15:51:34.907 105 18308.25 30.04 52185.29 88888.00 2011-04-15 15:51:35.407 105 18308.13 30.05 52185.44 88888.00 2011-04-15 15:51:35.907 105 18308.18 29.99 52185.44 88888.00 2011-04-15 15:51:36.407 105 18308.04 30.00 52185.51 88888.00 2011-04-15 15:51:36.907 105 18308.06 29.96 52185.53 88888.00 2011-04-15 15:51:37.407 105 18307.97 30.00 52185.63 88888.00 2011-04-15 15:51:37.907 105 18308.02 29.95 52185.67 88888.00 2011-04-15 15:51:38.407 105 18308.04 29.96 52185.68 88888.00 2011-04-15 15:51:38.907 105 18308.02 29.89 52185.67 88888.00 2011-04-15 15:51:39.407 105 18308.06 29.89 52185.70 88888.00 2011-04-15 15:51:39.907 105 18308.00 29.96 52185.70 88888.00 2011-04-15 15:51:40.407 105 18307.92 29.97 52185.74 88888.00 2011-04-15 15:51:40.907 105 18307.89 29.96 52185.73 88888.00 2011-04-15 15:51:41.407 105 18307.89 29.96 52185.86 88888.00 2011-04-15 15:51:41.907 105 18307.81 29.96 52185.95 88888.00 2011-04-15 15:51:42.407 105 18307.76 29.96 52185.95 88888.00 2011-04-15 15:51:42.907 105 18307.74 30.01 52185.88 88888.00 2011-04-15 15:51:43.407 105 18307.72 29.93 52185.98 88888.00 2011-04-15 15:51:43.907 105 18307.81 29.93 52185.96 88888.00 2011-04-15 15:51:44.407 105 18307.77 30.08 52186.00 88888.00 2011-04-15 15:51:44.907 105 18307.69 30.07 52186.06 88888.00 2011-04-15 15:51:45.407 105 18307.93 30.12 52186.16 88888.00 2011-04-15 15:51:45.907 105 18307.77 30.15 52186.21 88888.00 2011-04-15 15:51:46.407 105 18307.73 30.13 52186.20 88888.00 2011-04-15 15:51:46.907 105 18307.67 30.16 52186.25 88888.00 2011-04-15 15:51:47.407 105 18307.56 30.09 52186.19 88888.00 2011-04-15 15:51:47.907 105 18307.58 30.06 52186.10 88888.00 2011-04-15 15:51:48.407 105 18307.60 30.05 52186.08 88888.00 2011-04-15 15:51:48.907 105 18307.47 30.03 52186.14 88888.00 2011-04-15 15:51:49.407 105 18307.42 30.01 52186.05 88888.00 2011-04-15 15:51:49.907 105 18307.43 29.89 52186.11 88888.00 2011-04-15 15:51:50.407 105 18307.47 29.88 52186.22 88888.00 2011-04-15 15:51:50.907 105 18307.48 29.79 52186.23 88888.00 2011-04-15 15:51:51.407 105 18307.50 29.68 52186.23 88888.00 2011-04-15 15:51:51.907 105 18307.40 29.61 52186.25 88888.00 2011-04-15 15:51:52.407 105 18307.42 29.54 52186.13 88888.00 2011-04-15 15:51:52.907 105 18307.43 29.45 52186.12 88888.00 2011-04-15 15:51:53.407 105 18307.41 29.41 52186.21 88888.00 2011-04-15 15:51:53.907 105 18307.35 29.41 52186.36 88888.00 2011-04-15 15:51:54.407 105 18307.38 29.32 52186.40 88888.00 2011-04-15 15:51:54.907 105 18307.45 29.22 52186.31 88888.00 2011-04-15 15:51:55.407 105 18307.41 29.13 52186.18 88888.00 2011-04-15 15:51:55.907 105 18307.40 29.13 52186.18 88888.00 2011-04-15 15:51:56.407 105 18307.32 29.09 52186.20 88888.00 2011-04-15 15:51:56.907 105 18307.22 29.01 52186.24 88888.00 2011-04-15 15:51:57.407 105 18307.16 28.87 52186.30 88888.00 2011-04-15 15:51:57.907 105 18307.07 28.78 52186.30 88888.00 2011-04-15 15:51:58.407 105 18307.04 28.69 52186.30 88888.00 2011-04-15 15:51:58.907 105 18307.05 28.62 52186.33 88888.00 2011-04-15 15:51:59.407 105 18307.10 28.67 52186.37 88888.00 2011-04-15 15:51:59.907 105 18306.97 28.62 52186.45 88888.00 2011-04-15 15:52:00.407 105 18306.91 28.54 52186.33 88888.00 2011-04-15 15:52:00.907 105 18306.85 28.43 52186.20 88888.00 2011-04-15 15:52:01.407 105 18306.74 28.30 52186.12 88888.00 2011-04-15 15:52:01.907 105 18306.83 28.27 52186.17 88888.00 2011-04-15 15:52:02.407 105 18306.66 28.26 52186.19 88888.00 2011-04-15 15:52:02.907 105 18306.72 28.25 52186.25 88888.00 2011-04-15 15:52:03.407 105 18306.74 28.22 52186.26 88888.00 2011-04-15 15:52:03.907 105 18306.76 28.15 52186.26 88888.00 2011-04-15 15:52:04.407 105 18306.80 28.20 52186.23 88888.00 2011-04-15 15:52:04.907 105 18306.80 28.16 52186.22 88888.00 2011-04-15 15:52:05.407 105 18306.89 28.13 52186.23 88888.00 2011-04-15 15:52:05.907 105 18306.82 28.21 52186.20 88888.00 2011-04-15 15:52:06.407 105 18306.76 28.18 52186.21 88888.00 2011-04-15 15:52:06.907 105 18306.75 28.13 52186.13 88888.00 2011-04-15 15:52:07.407 105 18306.75 28.04 52186.12 88888.00 2011-04-15 15:52:07.907 105 18306.63 28.10 52186.17 88888.00 2011-04-15 15:52:08.407 105 18306.62 28.06 52186.17 88888.00 2011-04-15 15:52:08.907 105 18306.57 28.03 52186.09 88888.00 2011-04-15 15:52:09.407 105 18306.46 27.96 52186.10 88888.00 2011-04-15 15:52:09.907 105 18306.46 27.96 52186.03 88888.00 2011-04-15 15:52:10.407 105 18306.55 27.95 52186.06 88888.00 2011-04-15 15:52:10.907 105 18306.71 27.98 52186.12 88888.00 2011-04-15 15:52:11.407 105 18306.85 28.00 52186.06 88888.00 2011-04-15 15:52:11.907 105 18306.84 28.02 52186.03 88888.00 2011-04-15 15:52:12.407 105 18306.76 28.10 52186.02 88888.00 2011-04-15 15:52:12.907 105 18306.87 28.25 52186.09 88888.00 2011-04-15 15:52:13.407 105 18306.86 28.31 52186.01 88888.00 2011-04-15 15:52:13.907 105 18306.96 28.32 52186.01 88888.00 2011-04-15 15:52:14.407 105 18306.97 28.31 52186.03 88888.00 2011-04-15 15:52:14.907 105 18306.95 28.31 52186.05 88888.00 2011-04-15 15:52:15.407 105 18306.93 28.34 52186.01 88888.00 2011-04-15 15:52:15.907 105 18306.98 28.38 52185.97 88888.00 2011-04-15 15:52:16.407 105 18306.85 28.42 52186.11 88888.00 2011-04-15 15:52:16.907 105 18307.00 28.49 52186.00 88888.00 2011-04-15 15:52:17.407 105 18307.15 28.59 52185.94 88888.00 2011-04-15 15:52:17.907 105 18307.22 28.66 52185.93 88888.00 2011-04-15 15:52:18.407 105 18307.10 28.75 52185.89 88888.00 2011-04-15 15:52:18.907 105 18307.21 28.84 52185.89 88888.00 2011-04-15 15:52:19.407 105 18307.34 28.95 52185.85 88888.00 2011-04-15 15:52:19.907 105 18307.42 29.07 52185.89 88888.00 2011-04-15 15:52:20.407 105 18307.45 29.00 52185.84 88888.00 2011-04-15 15:52:20.907 105 18307.41 29.05 52185.82 88888.00 2011-04-15 15:52:21.407 105 18307.47 29.09 52185.80 88888.00 2011-04-15 15:52:21.907 105 18307.64 29.10 52185.89 88888.00 2011-04-15 15:52:22.407 105 18307.74 29.09 52185.83 88888.00 2011-04-15 15:52:22.907 105 18307.86 29.08 52185.79 88888.00 2011-04-15 15:52:23.407 105 18307.75 29.14 52185.65 88888.00 2011-04-15 15:52:23.907 105 18307.80 29.20 52185.60 88888.00 2011-04-15 15:52:24.407 105 18307.75 29.14 52185.56 88888.00 2011-04-15 15:52:24.907 105 18307.77 29.19 52185.60 88888.00 2011-04-15 15:52:25.407 105 18307.80 29.23 52185.68 88888.00 2011-04-15 15:52:25.907 105 18307.93 29.21 52185.72 88888.00 2011-04-15 15:52:26.407 105 18308.04 29.18 52185.64 88888.00 2011-04-15 15:52:26.907 105 18308.09 29.26 52185.62 88888.00 2011-04-15 15:52:27.407 105 18308.10 29.35 52185.52 88888.00 2011-04-15 15:52:27.907 105 18308.11 29.34 52185.48 88888.00 2011-04-15 15:52:28.407 105 18308.17 29.40 52185.51 88888.00 2011-04-15 15:52:28.907 105 18308.26 29.36 52185.55 88888.00 2011-04-15 15:52:29.407 105 18308.28 29.44 52185.51 88888.00 2011-04-15 15:52:29.907 105 18308.36 29.59 52185.36 88888.00 2011-04-15 15:52:30.407 105 18308.39 29.60 52185.40 88888.00 2011-04-15 15:52:30.907 105 18308.51 29.63 52185.47 88888.00 2011-04-15 15:52:31.407 105 18308.53 29.71 52185.48 88888.00 2011-04-15 15:52:31.907 105 18308.57 29.75 52185.56 88888.00 2011-04-15 15:52:32.407 105 18308.70 29.76 52185.59 88888.00 2011-04-15 15:52:32.907 105 18308.72 29.80 52185.55 88888.00 2011-04-15 15:52:33.407 105 18308.76 29.90 52185.51 88888.00 2011-04-15 15:52:33.907 105 18308.87 29.96 52185.42 88888.00 2011-04-15 15:52:34.407 105 18308.92 30.01 52185.36 88888.00 2011-04-15 15:52:34.907 105 18309.01 30.02 52185.39 88888.00 2011-04-15 15:52:35.407 105 18309.13 30.14 52185.35 88888.00 2011-04-15 15:52:35.907 105 18309.14 30.21 52185.39 88888.00 2011-04-15 15:52:36.407 105 18309.24 30.31 52185.39 88888.00 2011-04-15 15:52:36.907 105 18309.22 30.39 52185.42 88888.00 2011-04-15 15:52:37.407 105 18309.23 30.42 52185.50 88888.00 2011-04-15 15:52:37.907 105 18309.23 30.47 52185.53 88888.00 2011-04-15 15:52:38.407 105 18309.18 30.46 52185.51 88888.00 2011-04-15 15:52:38.907 105 18309.30 30.48 52185.51 88888.00 2011-04-15 15:52:39.407 105 18309.39 30.52 52185.53 88888.00 2011-04-15 15:52:39.907 105 18309.41 30.51 52185.61 88888.00 2011-04-15 15:52:40.407 105 18309.38 30.56 52185.59 88888.00 2011-04-15 15:52:40.907 105 18309.37 30.67 52185.54 88888.00 2011-04-15 15:52:41.407 105 18309.46 30.63 52185.43 88888.00 2011-04-15 15:52:41.907 105 18309.51 30.64 52185.35 88888.00 2011-04-15 15:52:42.407 105 18309.55 30.65 52185.43 88888.00 2011-04-15 15:52:42.907 105 18309.60 30.65 52185.55 88888.00 2011-04-15 15:52:43.407 105 18309.65 30.65 52185.50 88888.00 2011-04-15 15:52:43.907 105 18309.81 30.69 52185.42 88888.00 2011-04-15 15:52:44.407 105 18309.88 30.62 52185.39 88888.00 2011-04-15 15:52:44.907 105 18309.87 30.64 52185.36 88888.00 2011-04-15 15:52:45.407 105 18309.78 30.57 52185.36 88888.00 2011-04-15 15:52:45.907 105 18309.80 30.54 52185.26 88888.00 2011-04-15 15:52:46.407 105 18309.93 30.39 52185.21 88888.00 2011-04-15 15:52:46.907 105 18310.02 30.43 52185.25 88888.00 2011-04-15 15:52:47.407 105 18310.16 30.52 52185.21 88888.00 2011-04-15 15:52:47.907 105 18310.21 30.42 52185.18 88888.00 2011-04-15 15:52:48.407 105 18310.24 30.41 52185.21 88888.00 2011-04-15 15:52:48.907 105 18310.25 30.45 52185.21 88888.00 2011-04-15 15:52:49.407 105 18310.36 30.34 52185.20 88888.00 2011-04-15 15:52:49.907 105 18310.39 30.27 52185.21 88888.00 2011-04-15 15:52:50.407 105 18310.41 30.18 52185.16 88888.00 2011-04-15 15:52:50.907 105 18310.49 30.06 52185.19 88888.00 2011-04-15 15:52:51.407 105 18310.55 30.01 52185.22 88888.00 2011-04-15 15:52:51.907 105 18310.53 29.94 52185.31 88888.00 2011-04-15 15:52:52.407 105 18310.57 29.91 52185.40 88888.00 2011-04-15 15:52:52.907 105 18310.59 29.84 52185.37 88888.00 2011-04-15 15:52:53.407 105 18310.58 29.79 52185.37 88888.00 2011-04-15 15:52:53.907 105 18310.62 29.71 52185.25 88888.00 2011-04-15 15:52:54.407 105 18310.60 29.71 52185.15 88888.00 2011-04-15 15:52:54.907 105 18310.57 29.72 52185.16 88888.00 2011-04-15 15:52:55.407 105 18310.47 29.65 52185.25 88888.00 2011-04-15 15:52:55.907 105 18310.42 29.55 52185.26 88888.00 2011-04-15 15:52:56.407 105 18310.37 29.52 52185.35 88888.00 2011-04-15 15:52:56.907 105 18310.41 29.42 52185.51 88888.00 2011-04-15 15:52:57.407 105 18310.51 29.39 52185.38 88888.00 2011-04-15 15:52:57.907 105 18310.54 29.28 52185.30 88888.00 2011-04-15 15:52:58.407 105 18310.54 29.27 52185.36 88888.00 2011-04-15 15:52:58.907 105 18310.53 29.20 52185.43 88888.00 2011-04-15 15:52:59.407 105 18310.52 29.15 52185.49 88888.00 2011-04-15 15:52:59.907 105 18310.42 29.18 52185.50 88888.00 2011-04-15 15:53:00.407 105 18310.35 29.13 52185.55 88888.00 2011-04-15 15:53:00.907 105 18310.33 29.08 52185.55 88888.00 2011-04-15 15:53:01.407 105 18310.33 28.97 52185.55 88888.00 2011-04-15 15:53:01.907 105 18310.23 28.91 52185.59 88888.00 2011-04-15 15:53:02.407 105 18310.13 28.84 52185.62 88888.00 2011-04-15 15:53:02.907 105 18310.09 28.84 52185.90 88888.00 2011-04-15 15:53:03.407 105 18310.10 28.84 52185.90 88888.00 2011-04-15 15:53:03.907 105 18310.03 28.77 52185.94 88888.00 2011-04-15 15:53:04.407 105 18309.98 28.85 52185.98 88888.00 2011-04-15 15:53:04.907 105 18309.98 28.79 52185.98 88888.00 2011-04-15 15:53:05.407 105 18309.93 28.71 52185.99 88888.00 2011-04-15 15:53:05.907 105 18309.92 28.69 52185.96 88888.00 2011-04-15 15:53:06.407 105 18309.94 28.65 52185.87 88888.00 2011-04-15 15:53:06.907 105 18309.87 28.53 52185.83 88888.00 2011-04-15 15:53:07.407 105 18309.90 28.46 52185.86 88888.00 2011-04-15 15:53:07.907 105 18309.93 28.42 52185.77 88888.00 2011-04-15 15:53:08.407 105 18309.75 28.41 52185.71 88888.00 2011-04-15 15:53:08.907 105 18309.77 28.36 52185.80 88888.00 2011-04-15 15:53:09.407 105 18309.71 28.29 52185.86 88888.00 2011-04-15 15:53:09.907 105 18309.69 28.25 52185.98 88888.00 2011-04-15 15:53:10.407 105 18309.75 28.12 52186.03 88888.00 2011-04-15 15:53:10.907 105 18309.68 28.14 52186.12 88888.00 2011-04-15 15:53:11.407 105 18309.52 28.08 52186.21 88888.00 2011-04-15 15:53:11.907 105 18309.47 28.08 52186.25 88888.00 2011-04-15 15:53:12.407 105 18309.40 28.05 52186.34 88888.00 2011-04-15 15:53:12.907 105 18309.33 28.02 52186.37 88888.00 2011-04-15 15:53:13.407 105 18309.26 28.05 52186.47 88888.00 2011-04-15 15:53:13.907 105 18309.29 28.03 52186.52 88888.00 2011-04-15 15:53:14.407 105 18309.25 28.05 52186.57 88888.00 2011-04-15 15:53:14.907 105 18309.13 28.13 52186.55 88888.00 2011-04-15 15:53:15.407 105 18309.01 28.14 52186.37 88888.00 2011-04-15 15:53:15.907 105 18308.97 28.09 52186.35 88888.00 2011-04-15 15:53:16.407 105 18309.00 28.09 52186.37 88888.00 2011-04-15 15:53:16.907 105 18308.99 28.06 52186.37 88888.00 2011-04-15 15:53:17.407 105 18308.90 28.07 52186.37 88888.00 2011-04-15 15:53:17.907 105 18308.73 28.08 52186.38 88888.00 2011-04-15 15:53:18.407 105 18308.64 28.00 52186.46 88888.00 2011-04-15 15:53:18.907 105 18308.78 27.99 52186.42 88888.00 2011-04-15 15:53:19.407 105 18308.67 28.06 52186.49 88888.00 2011-04-15 15:53:19.907 105 18308.47 28.00 52186.43 88888.00 2011-04-15 15:53:20.407 105 18308.53 28.02 52186.32 88888.00 2011-04-15 15:53:20.907 105 18308.56 28.03 52186.35 88888.00 2011-04-15 15:53:21.407 105 18308.48 28.03 52186.41 88888.00 2011-04-15 15:53:21.907 105 18308.50 28.06 52186.47 88888.00 2011-04-15 15:53:22.407 105 18308.47 28.02 52186.45 88888.00 2011-04-15 15:53:22.907 105 18308.40 27.96 52186.49 88888.00 2011-04-15 15:53:23.407 105 18308.40 27.91 52186.43 88888.00 2011-04-15 15:53:23.907 105 18308.26 27.93 52186.23 88888.00 2011-04-15 15:53:24.407 105 18308.14 27.89 52186.26 88888.00 2011-04-15 15:53:24.907 105 18308.09 27.85 52186.38 88888.00 2011-04-15 15:53:25.407 105 18307.92 27.84 52186.42 88888.00 2011-04-15 15:53:25.907 105 18307.87 27.84 52186.52 88888.00 2011-04-15 15:53:26.407 105 18307.89 27.84 52186.60 88888.00 2011-04-15 15:53:26.907 105 18308.03 27.87 52186.56 88888.00 2011-04-15 15:53:27.407 105 18308.06 27.90 52186.43 88888.00 2011-04-15 15:53:27.907 105 18308.21 27.89 52186.45 88888.00 2011-04-15 15:53:28.407 105 18308.13 27.91 52186.46 88888.00 2011-04-15 15:53:28.907 105 18308.00 27.93 52186.51 88888.00 2011-04-15 15:53:29.407 105 18308.10 27.86 52186.56 88888.00 2011-04-15 15:53:29.907 105 18308.03 27.88 52186.61 88888.00 2011-04-15 15:53:30.407 105 18307.93 27.87 52186.53 88888.00 2011-04-15 15:53:30.907 105 18307.83 27.88 52186.52 88888.00 2011-04-15 15:53:31.407 105 18307.82 27.89 52186.47 88888.00 2011-04-15 15:53:31.907 105 18307.81 27.93 52186.46 88888.00 2011-04-15 15:53:32.407 105 18307.69 27.91 52186.43 88888.00 2011-04-15 15:53:32.907 105 18307.72 27.90 52186.38 88888.00 2011-04-15 15:53:33.407 105 18307.67 27.88 52186.47 88888.00 2011-04-15 15:53:33.907 105 18307.65 27.82 52186.57 88888.00 2011-04-15 15:53:34.407 105 18307.73 27.81 52186.56 88888.00 2011-04-15 15:53:34.907 105 18307.63 27.82 52186.64 88888.00 2011-04-15 15:53:35.407 105 18307.53 27.87 52186.74 88888.00 2011-04-15 15:53:35.907 105 18307.54 27.81 52186.70 88888.00 2011-04-15 15:53:36.407 105 18307.53 27.93 52186.77 88888.00 2011-04-15 15:53:36.907 105 18307.55 27.95 52186.79 88888.00 2011-04-15 15:53:37.407 105 18307.67 27.90 52186.64 88888.00 2011-04-15 15:53:37.907 105 18307.66 27.87 52186.52 88888.00 2011-04-15 15:53:38.407 105 18307.61 27.91 52186.48 88888.00 2011-04-15 15:53:38.907 105 18307.70 27.96 52186.38 88888.00 2011-04-15 15:53:39.407 105 18307.69 27.99 52186.49 88888.00 2011-04-15 15:53:39.907 105 18307.50 28.01 52186.42 88888.00 2011-04-15 15:53:40.407 105 18307.58 28.09 52186.37 88888.00 2011-04-15 15:53:40.907 105 18307.63 28.04 52186.41 88888.00 2011-04-15 15:53:41.407 105 18307.60 28.00 52186.35 88888.00 2011-04-15 15:53:41.907 105 18307.56 27.98 52186.30 88888.00 2011-04-15 15:53:42.407 105 18307.63 28.01 52186.30 88888.00 2011-04-15 15:53:42.907 105 18307.74 27.97 52186.31 88888.00 2011-04-15 15:53:43.407 105 18307.59 28.05 52186.30 88888.00 2011-04-15 15:53:43.907 105 18307.51 28.08 52186.28 88888.00 2011-04-15 15:53:44.407 105 18307.48 28.09 52186.22 88888.00 2011-04-15 15:53:44.907 105 18307.54 28.06 52186.21 88888.00 2011-04-15 15:53:45.407 105 18307.49 28.04 52186.22 88888.00 2011-04-15 15:53:45.907 105 18307.50 28.01 52186.11 88888.00 2011-04-15 15:53:46.407 105 18307.69 28.00 52186.05 88888.00 2011-04-15 15:53:46.907 105 18307.77 27.91 52185.95 88888.00 2011-04-15 15:53:47.407 105 18307.77 27.91 52186.00 88888.00 2011-04-15 15:53:47.907 105 18307.71 27.89 52185.95 88888.00 2011-04-15 15:53:48.407 105 18307.72 27.86 52185.91 88888.00 2011-04-15 15:53:48.907 105 18307.74 27.81 52186.02 88888.00 2011-04-15 15:53:49.407 105 18307.70 27.80 52186.07 88888.00 2011-04-15 15:53:49.907 105 18307.73 27.75 52186.05 88888.00 2011-04-15 15:53:50.407 105 18307.63 27.77 52186.02 88888.00 2011-04-15 15:53:50.907 105 18307.52 27.82 52186.01 88888.00 2011-04-15 15:53:51.407 105 18307.65 27.77 52186.06 88888.00 2011-04-15 15:53:51.907 105 18307.69 27.80 52185.98 88888.00 2011-04-15 15:53:52.407 105 18307.67 27.69 52186.00 88888.00 2011-04-15 15:53:52.907 105 18307.66 27.69 52185.99 88888.00 2011-04-15 15:53:53.407 105 18307.73 27.66 52185.95 88888.00 2011-04-15 15:53:53.907 105 18307.54 27.67 52185.86 88888.00 2011-04-15 15:53:54.407 105 18307.60 27.69 52185.77 88888.00 2011-04-15 15:53:54.907 105 18307.69 27.75 52185.74 88888.00 2011-04-15 15:53:55.407 105 18307.64 27.81 52185.79 88888.00 2011-04-15 15:53:55.907 105 18307.73 27.76 52185.84 88888.00 2011-04-15 15:53:56.407 105 18307.55 27.86 52185.83 88888.00 2011-04-15 15:53:56.907 105 18307.50 27.94 52185.80 88888.00 2011-04-15 15:53:57.407 105 18307.52 27.95 52185.86 88888.00 2011-04-15 15:53:57.907 105 18307.72 28.06 52185.78 88888.00 2011-04-15 15:53:58.407 105 18307.72 28.05 52185.75 88888.00 2011-04-15 15:53:58.907 105 18307.78 28.12 52185.66 88888.00 2011-04-15 15:53:59.407 105 18307.77 28.16 52185.64 88888.00 2011-04-15 15:53:59.907 105 18307.77 28.09 52185.82 88888.00 2011-04-15 15:54:00.407 105 18307.84 28.01 52185.79 88888.00 2011-04-15 15:54:00.907 105 18307.95 28.05 52185.67 88888.00 2011-04-15 15:54:01.407 105 18307.91 28.13 52185.71 88888.00 2011-04-15 15:54:01.907 105 18307.95 28.09 52185.71 88888.00 2011-04-15 15:54:02.407 105 18308.08 28.03 52185.70 88888.00 2011-04-15 15:54:02.907 105 18308.15 28.10 52185.66 88888.00 2011-04-15 15:54:03.407 105 18308.21 28.13 52185.65 88888.00 2011-04-15 15:54:03.907 105 18308.29 28.20 52185.58 88888.00 2011-04-15 15:54:04.407 105 18308.31 28.19 52185.50 88888.00 2011-04-15 15:54:04.907 105 18308.34 28.18 52185.44 88888.00 2011-04-15 15:54:05.407 105 18308.47 28.16 52185.47 88888.00 2011-04-15 15:54:05.907 105 18308.57 28.23 52185.44 88888.00 2011-04-15 15:54:06.407 105 18308.53 28.15 52185.37 88888.00 2011-04-15 15:54:06.907 105 18308.71 28.16 52185.41 88888.00 2011-04-15 15:54:07.407 105 18308.74 28.13 52185.43 88888.00 2011-04-15 15:54:07.907 105 18308.73 28.08 52185.40 88888.00 2011-04-15 15:54:08.407 105 18308.75 28.04 52185.41 88888.00 2011-04-15 15:54:08.907 105 18308.82 28.00 52185.40 88888.00 2011-04-15 15:54:09.407 105 18308.75 28.01 52185.33 88888.00 2011-04-15 15:54:09.907 105 18308.81 28.05 52185.36 88888.00 2011-04-15 15:54:10.407 105 18308.95 28.00 52185.32 88888.00 2011-04-15 15:54:10.907 105 18309.07 27.97 52185.42 88888.00 2011-04-15 15:54:11.407 105 18309.16 28.04 52185.43 88888.00 2011-04-15 15:54:11.907 105 18309.21 27.96 52185.51 88888.00 2011-04-15 15:54:12.407 105 18309.34 27.86 52185.55 88888.00 2011-04-15 15:54:12.907 105 18309.47 27.86 52185.63 88888.00 2011-04-15 15:54:13.407 105 18309.55 27.88 52185.64 88888.00 2011-04-15 15:54:13.907 105 18309.54 27.84 52185.54 88888.00 2011-04-15 15:54:14.407 105 18309.66 27.89 52185.62 88888.00 2011-04-15 15:54:14.907 105 18309.75 27.91 52185.63 88888.00 2011-04-15 15:54:15.407 105 18309.95 27.94 52185.68 88888.00 2011-04-15 15:54:15.907 105 18309.83 27.84 52185.71 88888.00 2011-04-15 15:54:16.407 105 18309.89 27.78 52185.62 88888.00 2011-04-15 15:54:16.907 105 18309.91 27.81 52185.44 88888.00 2011-04-15 15:54:17.407 105 18310.00 27.84 52185.43 88888.00 2011-04-15 15:54:17.907 105 18309.98 27.77 52185.52 88888.00 2011-04-15 15:54:18.407 105 18310.01 27.74 52185.63 88888.00 2011-04-15 15:54:18.907 105 18310.03 27.78 52185.51 88888.00 2011-04-15 15:54:19.407 105 18310.02 27.78 52185.52 88888.00 2011-04-15 15:54:19.907 105 18309.98 27.75 52185.56 88888.00 2011-04-15 15:54:20.407 105 18310.10 27.70 52185.52 88888.00 2011-04-15 15:54:20.907 105 18310.13 27.71 52185.60 88888.00 2011-04-15 15:54:21.407 105 18310.19 27.77 52185.54 88888.00 2011-04-15 15:54:21.907 105 18310.38 27.77 52185.60 88888.00 2011-04-15 15:54:22.407 105 18310.42 27.71 52185.75 88888.00 2011-04-15 15:54:22.907 105 18310.36 27.62 52185.70 88888.00 2011-04-15 15:54:23.407 105 18310.49 27.62 52185.66 88888.00 2011-04-15 15:54:23.907 105 18310.54 27.66 52185.64 88888.00 2011-04-15 15:54:24.407 105 18310.68 27.56 52185.59 88888.00 2011-04-15 15:54:24.907 105 18310.62 27.56 52185.68 88888.00 2011-04-15 15:54:25.407 105 18310.73 27.57 52185.70 88888.00 2011-04-15 15:54:25.907 105 18310.79 27.45 52185.67 88888.00 2011-04-15 15:54:26.407 105 18310.74 27.46 52185.68 88888.00 2011-04-15 15:54:26.907 105 18310.66 27.41 52185.73 88888.00 2011-04-15 15:54:27.407 105 18310.77 27.40 52185.85 88888.00 2011-04-15 15:54:27.907 105 18310.74 27.33 52185.84 88888.00 2011-04-15 15:54:28.407 105 18310.68 27.29 52185.94 88888.00 2011-04-15 15:54:28.907 105 18310.68 27.26 52186.00 88888.00 2011-04-15 15:54:29.407 105 18310.76 27.27 52185.98 88888.00 2011-04-15 15:54:29.907 105 18310.82 27.21 52185.94 88888.00 2011-04-15 15:54:30.407 105 18310.86 27.09 52185.90 88888.00 2011-04-15 15:54:30.907 105 18310.76 27.01 52185.89 88888.00 2011-04-15 15:54:31.407 105 18310.59 26.94 52185.90 88888.00 2011-04-15 15:54:31.907 105 18310.59 26.88 52185.85 88888.00 2011-04-15 15:54:32.407 105 18310.70 26.87 52185.89 88888.00 2011-04-15 15:54:32.907 105 18310.69 26.72 52186.03 88888.00 2011-04-15 15:54:33.407 105 18310.73 26.61 52186.00 88888.00 2011-04-15 15:54:33.907 105 18310.90 26.59 52185.98 88888.00 2011-04-15 15:54:34.407 105 18310.81 26.46 52185.88 88888.00 2011-04-15 15:54:34.907 105 18310.68 26.43 52185.77 88888.00 2011-04-15 15:54:35.407 105 18310.69 26.48 52185.67 88888.00 2011-04-15 15:54:35.907 105 18310.64 26.45 52185.63 88888.00 2011-04-15 15:54:36.407 105 18310.58 26.39 52185.68 88888.00 2011-04-15 15:54:36.907 105 18310.57 26.38 52185.68 88888.00 2011-04-15 15:54:37.407 105 18310.62 26.34 52185.84 88888.00 2011-04-15 15:54:37.907 105 18310.55 26.19 52185.89 88888.00 2011-04-15 15:54:38.407 105 18310.45 26.09 52185.91 88888.00 2011-04-15 15:54:38.907 105 18310.55 26.00 52186.08 88888.00 2011-04-15 15:54:39.407 105 18310.55 25.97 52186.17 88888.00 2011-04-15 15:54:39.907 105 18310.56 25.97 52186.20 88888.00 2011-04-15 15:54:40.407 105 18310.54 25.98 52186.36 88888.00 2011-04-15 15:54:40.907 105 18310.51 25.95 52186.36 88888.00 2011-04-15 15:54:41.407 105 18310.47 25.93 52186.36 88888.00 2011-04-15 15:54:41.907 105 18310.45 25.95 52186.42 88888.00 2011-04-15 15:54:42.407 105 18310.45 25.93 52186.48 88888.00 2011-04-15 15:54:42.907 105 18310.41 25.81 52186.37 88888.00 2011-04-15 15:54:43.407 105 18310.36 25.72 52186.43 88888.00 2011-04-15 15:54:43.907 105 18310.39 25.71 52186.45 88888.00 2011-04-15 15:54:44.407 105 18310.41 25.77 52186.42 88888.00 2011-04-15 15:54:44.907 105 18310.26 25.88 52186.33 88888.00 2011-04-15 15:54:45.407 105 18310.13 25.95 52186.41 88888.00 2011-04-15 15:54:45.907 105 18310.22 25.87 52186.38 88888.00 2011-04-15 15:54:46.407 105 18310.25 25.86 52186.38 88888.00 2011-04-15 15:54:46.907 105 18310.11 25.88 52186.45 88888.00 2011-04-15 15:54:47.407 105 18310.06 25.92 52186.38 88888.00 2011-04-15 15:54:47.907 105 18310.05 25.93 52186.38 88888.00 2011-04-15 15:54:48.407 105 18309.99 25.95 52186.38 88888.00 2011-04-15 15:54:48.907 105 18310.13 25.95 52186.45 88888.00 2011-04-15 15:54:49.407 105 18310.03 25.90 52186.57 88888.00 2011-04-15 15:54:49.907 105 18309.98 25.98 52186.51 88888.00 2011-04-15 15:54:50.407 105 18310.06 26.00 52186.43 88888.00 2011-04-15 15:54:50.907 105 18310.13 26.04 52186.53 88888.00 2011-04-15 15:54:51.407 105 18310.08 26.02 52186.61 88888.00 2011-04-15 15:54:51.907 105 18310.02 26.00 52186.67 88888.00 2011-04-15 15:54:52.407 105 18309.93 26.07 52186.61 88888.00 2011-04-15 15:54:52.907 105 18309.91 26.07 52186.72 88888.00 2011-04-15 15:54:53.407 105 18309.93 26.07 52186.77 88888.00 2011-04-15 15:54:53.907 105 18309.92 26.08 52186.79 88888.00 2011-04-15 15:54:54.407 105 18309.80 26.11 52186.80 88888.00 2011-04-15 15:54:54.907 105 18309.80 26.10 52186.79 88888.00 2011-04-15 15:54:55.407 105 18309.79 26.12 52186.89 88888.00 2011-04-15 15:54:55.907 105 18309.77 26.19 52186.90 88888.00 2011-04-15 15:54:56.407 105 18309.79 26.19 52186.93 88888.00 2011-04-15 15:54:56.907 105 18309.80 26.18 52186.91 88888.00 2011-04-15 15:54:57.407 105 18309.80 26.16 52186.96 88888.00 2011-04-15 15:54:57.907 105 18309.78 26.27 52186.87 88888.00 2011-04-15 15:54:58.407 105 18309.70 26.34 52186.77 88888.00 2011-04-15 15:54:58.907 105 18309.68 26.43 52186.80 88888.00 2011-04-15 15:54:59.407 105 18309.61 26.45 52186.92 88888.00 2011-04-15 15:54:59.907 105 18309.70 26.54 52186.92 88888.00 2011-04-15 15:55:00.407 105 18309.79 26.63 52186.92 88888.00 2011-04-15 15:55:00.907 105 18309.68 26.68 52186.94 88888.00 2011-04-15 15:55:01.407 105 18309.62 26.72 52186.98 88888.00 2011-04-15 15:55:01.907 105 18309.63 26.78 52187.03 88888.00 2011-04-15 15:55:02.407 105 18309.63 26.82 52186.99 88888.00 2011-04-15 15:55:02.907 105 18309.45 26.95 52186.94 88888.00 2011-04-15 15:55:03.407 105 18309.49 26.92 52186.86 88888.00 2011-04-15 15:55:03.907 105 18309.52 26.96 52186.91 88888.00 2011-04-15 15:55:04.407 105 18309.38 27.06 52186.94 88888.00 2011-04-15 15:55:04.907 105 18309.47 27.18 52187.03 88888.00 2011-04-15 15:55:05.407 105 18309.51 27.13 52187.10 88888.00 2011-04-15 15:55:05.907 105 18309.51 27.11 52186.99 88888.00 2011-04-15 15:55:06.407 105 18309.51 27.16 52186.90 88888.00 2011-04-15 15:55:06.907 105 18309.56 27.25 52186.98 88888.00 2011-04-15 15:55:07.407 105 18309.56 27.28 52187.09 88888.00 2011-04-15 15:55:07.907 105 18309.52 27.18 52187.00 88888.00 2011-04-15 15:55:08.407 105 18309.45 27.27 52186.94 88888.00 2011-04-15 15:55:08.907 105 18309.46 27.32 52186.89 88888.00 2011-04-15 15:55:09.407 105 18309.40 27.34 52186.96 88888.00 2011-04-15 15:55:09.907 105 18309.28 27.35 52187.12 88888.00 2011-04-15 15:55:10.407 105 18309.37 27.42 52187.12 88888.00 2011-04-15 15:55:10.907 105 18309.25 27.39 52186.95 88888.00 2011-04-15 15:55:11.407 105 18309.19 27.37 52186.88 88888.00 2011-04-15 15:55:11.907 105 18309.18 27.37 52186.86 88888.00 2011-04-15 15:55:12.407 105 18309.23 27.39 52186.76 88888.00 2011-04-15 15:55:12.907 105 18309.24 27.46 52186.69 88888.00 2011-04-15 15:55:13.407 105 18309.24 27.43 52186.66 88888.00 2011-04-15 15:55:13.907 105 18309.21 27.40 52186.64 88888.00 2011-04-15 15:55:14.407 105 18309.22 27.42 52186.74 88888.00 2011-04-15 15:55:14.907 105 18309.29 27.42 52186.74 88888.00 2011-04-15 15:55:15.407 105 18309.24 27.40 52186.72 88888.00 2011-04-15 15:55:15.907 105 18309.22 27.39 52186.75 88888.00 2011-04-15 15:55:16.407 105 18309.27 27.35 52186.71 88888.00 2011-04-15 15:55:16.907 105 18309.25 27.37 52186.68 88888.00 2011-04-15 15:55:17.407 105 18309.32 27.43 52186.71 88888.00 2011-04-15 15:55:17.907 105 18309.30 27.42 52186.71 88888.00 2011-04-15 15:55:18.407 105 18309.36 27.29 52186.51 88888.00 2011-04-15 15:55:18.907 105 18309.46 27.20 52186.46 88888.00 2011-04-15 15:55:19.407 105 18309.34 27.16 52186.42 88888.00 2011-04-15 15:55:19.907 105 18309.39 27.11 52186.47 88888.00 2011-04-15 15:55:20.407 105 18309.36 27.11 52186.48 88888.00 2011-04-15 15:55:20.907 105 18309.43 27.07 52186.43 88888.00 2011-04-15 15:55:21.407 105 18309.51 27.05 52186.33 88888.00 2011-04-15 15:55:21.907 105 18309.51 26.99 52186.34 88888.00 2011-04-15 15:55:22.407 105 18309.59 26.93 52186.30 88888.00 2011-04-15 15:55:22.907 105 18309.67 26.93 52186.24 88888.00 2011-04-15 15:55:23.407 105 18309.59 26.94 52186.21 88888.00 2011-04-15 15:55:23.907 105 18309.59 26.93 52186.26 88888.00 2011-04-15 15:55:24.407 105 18309.62 26.76 52186.21 88888.00 2011-04-15 15:55:24.907 105 18309.67 26.61 52186.22 88888.00 2011-04-15 15:55:25.407 105 18309.63 26.59 52186.24 88888.00 2011-04-15 15:55:25.907 105 18309.56 26.53 52186.16 88888.00 2011-04-15 15:55:26.407 105 18309.55 26.46 52186.13 88888.00 2011-04-15 15:55:26.907 105 18309.60 26.47 52186.10 88888.00 2011-04-15 15:55:27.407 105 18309.69 26.32 52186.08 88888.00 2011-04-15 15:55:27.907 105 18309.80 26.25 52186.09 88888.00 2011-04-15 15:55:28.407 105 18309.89 26.22 52186.00 88888.00 2011-04-15 15:55:28.907 105 18309.90 26.20 52186.01 88888.00 2011-04-15 15:55:29.407 105 18309.84 26.16 52185.97 88888.00 2011-04-15 15:55:29.907 105 18309.94 26.14 52185.95 88888.00 2011-04-15 15:55:30.407 105 18310.03 26.06 52185.95 88888.00 2011-04-15 15:55:30.907 105 18309.97 26.00 52185.91 88888.00 2011-04-15 15:55:31.407 105 18309.98 25.97 52185.98 88888.00 2011-04-15 15:55:31.907 105 18310.04 25.82 52186.00 88888.00 2011-04-15 15:55:32.407 105 18310.01 25.84 52185.94 88888.00 2011-04-15 15:55:32.907 105 18310.02 25.85 52185.87 88888.00 2011-04-15 15:55:33.407 105 18310.13 25.72 52186.00 88888.00 2011-04-15 15:55:33.907 105 18310.33 25.69 52186.00 88888.00 2011-04-15 15:55:34.407 105 18310.24 25.75 52185.91 88888.00 2011-04-15 15:55:34.907 105 18310.22 25.78 52185.87 88888.00 2011-04-15 15:55:35.407 105 18310.36 25.75 52185.79 88888.00 2011-04-15 15:55:35.907 105 18310.38 25.71 52185.76 88888.00 2011-04-15 15:55:36.407 105 18310.38 25.77 52185.74 88888.00 2011-04-15 15:55:36.907 105 18310.46 25.77 52185.80 88888.00 2011-04-15 15:55:37.407 105 18310.44 25.82 52185.74 88888.00 2011-04-15 15:55:37.907 105 18310.57 25.92 52185.75 88888.00 2011-04-15 15:55:38.407 105 18310.67 25.94 52185.76 88888.00 2011-04-15 15:55:38.907 105 18310.65 25.96 52185.66 88888.00 2011-04-15 15:55:39.407 105 18310.75 25.89 52185.55 88888.00 2011-04-15 15:55:39.907 105 18310.82 25.93 52185.63 88888.00 2011-04-15 15:55:40.407 105 18310.90 26.02 52185.74 88888.00 2011-04-15 15:55:40.907 105 18310.92 26.10 52185.75 88888.00 2011-04-15 15:55:41.407 105 18310.89 26.09 52185.66 88888.00 2011-04-15 15:55:41.907 105 18310.87 26.14 52185.60 88888.00 2011-04-15 15:55:42.407 105 18311.25 26.10 52185.72 88888.00 2011-04-15 15:55:42.907 105 18311.34 26.13 52185.71 88888.00 2011-04-15 15:55:43.407 105 18311.38 26.19 52185.79 88888.00 2011-04-15 15:55:43.907 105 18311.43 26.28 52185.77 88888.00 2011-04-15 15:55:44.407 105 18311.38 26.29 52185.80 88888.00 2011-04-15 15:55:44.907 105 18311.31 26.30 52185.83 88888.00 2011-04-15 15:55:45.407 105 18311.42 26.36 52185.77 88888.00 2011-04-15 15:55:45.907 105 18311.50 26.39 52185.78 88888.00 2011-04-15 15:55:46.407 105 18311.40 26.43 52185.75 88888.00 2011-04-15 15:55:46.907 105 18311.36 26.46 52185.78 88888.00 2011-04-15 15:55:47.407 105 18311.33 26.49 52185.88 88888.00 2011-04-15 15:55:47.907 105 18311.35 26.49 52185.91 88888.00 2011-04-15 15:55:48.407 105 18311.35 26.44 52185.79 88888.00 2011-04-15 15:55:48.907 105 18311.41 26.48 52185.67 88888.00 2011-04-15 15:55:49.407 105 18311.41 26.44 52185.67 88888.00 2011-04-15 15:55:49.907 105 18311.38 26.44 52185.85 88888.00 2011-04-15 15:55:50.407 105 18311.36 26.55 52185.84 88888.00 2011-04-15 15:55:50.907 105 18311.46 26.51 52185.83 88888.00 2011-04-15 15:55:51.407 105 18311.41 26.53 52185.74 88888.00 2011-04-15 15:55:51.907 105 18311.41 26.51 52185.74 88888.00 2011-04-15 15:55:52.407 105 18311.50 26.54 52185.93 88888.00 2011-04-15 15:55:52.907 105 18311.46 26.41 52185.91 88888.00 2011-04-15 15:55:53.407 105 18311.54 26.35 52185.90 88888.00 2011-04-15 15:55:53.907 105 18311.56 26.38 52186.00 88888.00 2011-04-15 15:55:54.407 105 18311.60 26.46 52186.05 88888.00 2011-04-15 15:55:54.907 105 18311.60 26.53 52186.02 88888.00 2011-04-15 15:55:55.407 105 18311.56 26.58 52186.07 88888.00 2011-04-15 15:55:55.907 105 18311.65 26.52 52185.99 88888.00 2011-04-15 15:55:56.407 105 18311.65 26.47 52186.03 88888.00 2011-04-15 15:55:56.907 105 18311.61 26.43 52186.08 88888.00 2011-04-15 15:55:57.407 105 18311.63 26.46 52185.97 88888.00 2011-04-15 15:55:57.907 105 18311.68 26.57 52185.96 88888.00 2011-04-15 15:55:58.407 105 18311.71 26.46 52185.88 88888.00 2011-04-15 15:55:58.907 105 18311.78 26.40 52185.80 88888.00 2011-04-15 15:55:59.407 105 18311.83 26.39 52185.80 88888.00 2011-04-15 15:55:59.907 105 18311.77 26.36 52185.88 88888.00 2011-04-15 15:56:00.407 105 18311.87 26.40 52185.98 88888.00 2011-04-15 15:56:00.907 105 18311.89 26.38 52185.97 88888.00 2011-04-15 15:56:01.407 105 18311.77 26.36 52185.99 88888.00 2011-04-15 15:56:01.907 105 18311.79 26.35 52186.02 88888.00 2011-04-15 15:56:02.407 105 18311.82 26.37 52186.03 88888.00 2011-04-15 15:56:02.907 105 18311.88 26.26 52186.14 88888.00 2011-04-15 15:56:03.407 105 18311.89 26.19 52186.13 88888.00 2011-04-15 15:56:03.907 105 18311.83 26.19 52186.09 88888.00 2011-04-15 15:56:04.407 105 18311.80 26.19 52186.09 88888.00 2011-04-15 15:56:04.907 105 18311.74 26.27 52186.17 88888.00 2011-04-15 15:56:05.407 105 18311.96 26.33 52186.18 88888.00 2011-04-15 15:56:05.907 105 18311.91 26.28 52186.17 88888.00 2011-04-15 15:56:06.407 105 18311.82 26.23 52186.10 88888.00 2011-04-15 15:56:06.907 105 18311.84 26.23 52186.01 88888.00 2011-04-15 15:56:07.407 105 18311.85 26.19 52186.01 88888.00 2011-04-15 15:56:07.907 105 18311.88 26.13 52186.11 88888.00 2011-04-15 15:56:08.407 105 18311.80 26.14 52186.19 88888.00 2011-04-15 15:56:08.907 105 18311.94 26.01 52186.13 88888.00 2011-04-15 15:56:09.407 105 18312.06 25.97 52186.12 88888.00 2011-04-15 15:56:09.907 105 18311.98 25.97 52186.14 88888.00 2011-04-15 15:56:10.407 105 18312.00 25.91 52186.21 88888.00 2011-04-15 15:56:10.907 105 18311.95 25.81 52186.31 88888.00 2011-04-15 15:56:11.407 105 18311.91 25.72 52186.23 88888.00 2011-04-15 15:56:11.907 105 18311.88 25.72 52186.16 88888.00 2011-04-15 15:56:12.407 105 18311.95 25.68 52186.11 88888.00 2011-04-15 15:56:12.907 105 18311.94 25.61 52186.21 88888.00 2011-04-15 15:56:13.407 105 18311.97 25.54 52186.29 88888.00 2011-04-15 15:56:13.907 105 18312.00 25.56 52186.29 88888.00 2011-04-15 15:56:14.407 105 18311.89 25.60 52186.40 88888.00 2011-04-15 15:56:14.907 105 18311.85 25.56 52186.47 88888.00 2011-04-15 15:56:15.407 105 18311.71 25.54 52186.48 88888.00 2011-04-15 15:56:15.907 105 18311.62 25.42 52186.36 88888.00 2011-04-15 15:56:16.407 105 18311.60 25.33 52186.38 88888.00 2011-04-15 15:56:16.907 105 18311.57 25.32 52186.46 88888.00 2011-04-15 15:56:17.407 105 18311.56 25.31 52186.49 88888.00 2011-04-15 15:56:17.907 105 18311.57 25.29 52186.47 88888.00 2011-04-15 15:56:18.407 105 18311.50 25.23 52186.56 88888.00 2011-04-15 15:56:18.907 105 18311.45 25.18 52186.57 88888.00 2011-04-15 15:56:19.407 105 18311.38 25.18 52186.58 88888.00 2011-04-15 15:56:19.907 105 18311.34 25.14 52186.52 88888.00 2011-04-15 15:56:20.407 105 18311.29 25.19 52186.49 88888.00 2011-04-15 15:56:20.907 105 18311.20 25.18 52186.54 88888.00 2011-04-15 15:56:21.407 105 18311.30 25.10 52186.48 88888.00 2011-04-15 15:56:21.907 105 18311.18 25.16 52186.45 88888.00 2011-04-15 15:56:22.407 105 18311.08 25.14 52186.60 88888.00 2011-04-15 15:56:22.907 105 18311.03 25.11 52186.58 88888.00 2011-04-15 15:56:23.407 105 18310.92 25.02 52186.54 88888.00 2011-04-15 15:56:23.907 105 18310.95 25.03 52186.56 88888.00 2011-04-15 15:56:24.407 105 18310.92 25.02 52186.65 88888.00 2011-04-15 15:56:24.907 105 18310.93 25.04 52186.74 88888.00 2011-04-15 15:56:25.407 105 18310.80 25.04 52186.78 88888.00 2011-04-15 15:56:25.907 105 18310.71 25.00 52186.74 88888.00 2011-04-15 15:56:26.407 105 18310.73 25.05 52186.69 88888.00 2011-04-15 15:56:26.907 105 18310.67 25.14 52186.66 88888.00 2011-04-15 15:56:27.407 105 18310.63 25.16 52186.74 88888.00 2011-04-15 15:56:27.907 105 18310.53 25.27 52186.96 88888.00 2011-04-15 15:56:28.407 105 18310.46 25.30 52187.01 88888.00 2011-04-15 15:56:28.907 105 18310.44 25.35 52186.95 88888.00 2011-04-15 15:56:29.407 105 18310.36 25.41 52187.07 88888.00 2011-04-15 15:56:29.907 105 18310.33 25.42 52187.15 88888.00 2011-04-15 15:56:30.407 105 18310.36 25.39 52187.18 88888.00 2011-04-15 15:56:30.907 105 18310.28 25.37 52187.06 88888.00 2011-04-15 15:56:31.407 105 18310.31 25.42 52186.91 88888.00 2011-04-15 15:56:31.907 105 18310.44 25.60 52187.01 88888.00 2011-04-15 15:56:32.407 105 18310.36 25.55 52187.10 88888.00 2011-04-15 15:56:32.907 105 18310.27 25.61 52187.03 88888.00 2011-04-15 15:56:33.407 105 18310.17 25.68 52187.03 88888.00 2011-04-15 15:56:33.907 105 18310.20 25.70 52187.10 88888.00 2011-04-15 15:56:34.407 105 18310.16 25.85 52187.19 88888.00 2011-04-15 15:56:34.907 105 18310.08 25.87 52187.06 88888.00 2011-04-15 15:56:35.407 105 18310.08 25.93 52187.13 88888.00 2011-04-15 15:56:35.907 105 18310.02 25.90 52187.22 88888.00 2011-04-15 15:56:36.407 105 18310.05 25.85 52187.17 88888.00 2011-04-15 15:56:36.907 105 18309.97 25.75 52187.15 88888.00 2011-04-15 15:56:37.407 105 18309.90 25.81 52187.18 88888.00 2011-04-15 15:56:37.907 105 18309.84 25.94 52187.13 88888.00 2011-04-15 15:56:38.407 105 18309.77 25.97 52187.09 88888.00 2011-04-15 15:56:38.907 105 18309.80 26.00 52187.05 88888.00 2011-04-15 15:56:39.407 105 18309.71 26.08 52187.06 88888.00 2011-04-15 15:56:39.907 105 18309.70 26.10 52187.04 88888.00 2011-04-15 15:56:40.407 105 18309.66 26.04 52187.03 88888.00 2011-04-15 15:56:40.907 105 18309.66 26.08 52187.10 88888.00 2011-04-15 15:56:41.407 105 18309.66 26.08 52186.96 88888.00 2011-04-15 15:56:41.907 105 18309.46 26.13 52186.92 88888.00 2011-04-15 15:56:42.407 105 18309.48 26.14 52186.95 88888.00 2011-04-15 15:56:42.907 105 18309.47 26.12 52186.93 88888.00 2011-04-15 15:56:43.407 105 18309.54 26.15 52187.00 88888.00 2011-04-15 15:56:43.907 105 18309.48 26.20 52187.00 88888.00 2011-04-15 15:56:44.407 105 18309.45 26.22 52187.00 88888.00 2011-04-15 15:56:44.907 105 18309.41 26.29 52187.05 88888.00 2011-04-15 15:56:45.407 105 18309.41 26.32 52186.98 88888.00 2011-04-15 15:56:45.907 105 18309.29 26.35 52186.89 88888.00 2011-04-15 15:56:46.407 105 18309.22 26.36 52186.90 88888.00 2011-04-15 15:56:46.907 105 18309.18 26.39 52187.01 88888.00 2011-04-15 15:56:47.407 105 18309.15 26.51 52187.01 88888.00 2011-04-15 15:56:47.907 105 18309.06 26.61 52187.06 88888.00 2011-04-15 15:56:48.407 105 18308.95 26.63 52187.03 88888.00 2011-04-15 15:56:48.907 105 18308.89 26.58 52187.04 88888.00 2011-04-15 15:56:49.407 105 18309.01 26.59 52187.03 88888.00 2011-04-15 15:56:49.907 105 18309.24 26.65 52187.01 88888.00 2011-04-15 15:56:50.407 105 18309.21 26.68 52187.00 88888.00 2011-04-15 15:56:50.907 105 18309.02 26.75 52187.00 88888.00 2011-04-15 15:56:51.407 105 18308.92 26.73 52186.96 88888.00 2011-04-15 15:56:51.907 105 18308.91 26.73 52186.98 88888.00 2011-04-15 15:56:52.407 105 18308.96 26.76 52186.88 88888.00 2011-04-15 15:56:52.907 105 18309.13 26.77 52186.86 88888.00 2011-04-15 15:56:53.407 105 18309.07 26.77 52186.90 88888.00 2011-04-15 15:56:53.907 105 18309.04 26.76 52186.88 88888.00 2011-04-15 15:56:54.407 105 18308.94 26.77 52186.88 88888.00 2011-04-15 15:56:54.907 105 18308.99 26.79 52186.77 88888.00 2011-04-15 15:56:55.407 105 18309.00 26.79 52186.69 88888.00 2011-04-15 15:56:55.907 105 18308.93 26.75 52186.59 88888.00 2011-04-15 15:56:56.407 105 18308.91 26.68 52186.63 88888.00 2011-04-15 15:56:56.907 105 18308.95 26.66 52186.56 88888.00 2011-04-15 15:56:57.407 105 18309.00 26.62 52186.60 88888.00 2011-04-15 15:56:57.907 105 18309.06 26.60 52186.67 88888.00 2011-04-15 15:56:58.407 105 18309.13 26.52 52186.66 88888.00 2011-04-15 15:56:58.907 105 18309.19 26.42 52186.61 88888.00 2011-04-15 15:56:59.407 105 18309.23 26.38 52186.59 88888.00 2011-04-15 15:56:59.907 105 18309.23 26.43 52186.58 88888.00 2011-04-15 15:57:00.407 105 18309.23 26.54 52186.49 88888.00 2011-04-15 15:57:00.907 105 18309.32 26.49 52186.47 88888.00 2011-04-15 15:57:01.407 105 18309.37 26.38 52186.35 88888.00 2011-04-15 15:57:01.907 105 18309.36 26.38 52186.40 88888.00 2011-04-15 15:57:02.407 105 18309.44 26.31 52186.38 88888.00 2011-04-15 15:57:02.907 105 18309.46 26.29 52186.32 88888.00 2011-04-15 15:57:03.407 105 18309.43 26.18 52186.36 88888.00 2011-04-15 15:57:03.907 105 18309.57 26.11 52186.33 88888.00 2011-04-15 15:57:04.407 105 18309.68 26.10 52186.30 88888.00 2011-04-15 15:57:04.907 105 18309.67 26.06 52186.29 88888.00 2011-04-15 15:57:05.407 105 18309.71 26.01 52186.19 88888.00 2011-04-15 15:57:05.907 105 18309.73 26.04 52186.21 88888.00 2011-04-15 15:57:06.407 105 18309.71 25.98 52186.20 88888.00 2011-04-15 15:57:06.907 105 18309.71 25.80 52186.14 88888.00 2011-04-15 15:57:07.407 105 18309.88 25.88 52186.17 88888.00 2011-04-15 15:57:07.907 105 18309.86 25.87 52186.22 88888.00 2011-04-15 15:57:08.407 105 18309.84 25.94 52186.20 88888.00 2011-04-15 15:57:08.907 105 18309.98 25.95 52186.11 88888.00 2011-04-15 15:57:09.407 105 18309.91 25.97 52186.11 88888.00 2011-04-15 15:57:09.907 105 18309.91 26.02 52186.10 88888.00 2011-04-15 15:57:10.407 105 18309.92 25.99 52185.99 88888.00 2011-04-15 15:57:10.907 105 18310.01 25.97 52185.86 88888.00 2011-04-15 15:57:11.407 105 18310.14 25.89 52185.94 88888.00 2011-04-15 15:57:11.907 105 18310.30 25.84 52185.90 88888.00 2011-04-15 15:57:12.407 105 18310.24 25.80 52185.90 88888.00 2011-04-15 15:57:12.907 105 18310.32 25.86 52185.91 88888.00 2011-04-15 15:57:13.407 105 18310.31 25.93 52185.97 88888.00 2011-04-15 15:57:13.907 105 18310.34 25.94 52185.87 88888.00 2011-04-15 15:57:14.407 105 18310.47 25.91 52185.84 88888.00 2011-04-15 15:57:14.907 105 18310.55 25.92 52185.77 88888.00 2011-04-15 15:57:15.407 105 18310.59 25.96 52185.78 88888.00 2011-04-15 15:57:15.907 105 18310.63 25.97 52185.84 88888.00 2011-04-15 15:57:16.407 105 18310.62 25.93 52185.86 88888.00 2011-04-15 15:57:16.907 105 18310.64 26.00 52185.80 88888.00 2011-04-15 15:57:17.407 105 18310.74 25.95 52185.89 88888.00 2011-04-15 15:57:17.907 105 18310.73 25.85 52185.87 88888.00 2011-04-15 15:57:18.407 105 18310.73 25.81 52185.83 88888.00 2011-04-15 15:57:18.907 105 18310.71 25.87 52185.86 88888.00 2011-04-15 15:57:19.407 105 18310.63 25.93 52185.91 88888.00 2011-04-15 15:57:19.907 105 18310.55 25.99 52185.95 88888.00 2011-04-15 15:57:20.407 105 18310.62 26.01 52185.97 88888.00 2011-04-15 15:57:20.907 105 18310.54 26.02 52185.89 88888.00 2011-04-15 15:57:21.407 105 18310.53 26.00 52185.85 88888.00 2011-04-15 15:57:21.907 105 18310.54 26.03 52185.91 88888.00 2011-04-15 15:57:22.407 105 18310.59 26.12 52185.95 88888.00 2011-04-15 15:57:22.907 105 18310.69 26.05 52186.11 88888.00 2011-04-15 15:57:23.407 105 18310.58 26.09 52186.24 88888.00 2011-04-15 15:57:23.907 105 18310.52 26.10 52186.19 88888.00 2011-04-15 15:57:24.407 105 18310.55 26.05 52186.05 88888.00 2011-04-15 15:57:24.907 105 18310.59 26.04 52186.02 88888.00 2011-04-15 15:57:25.407 105 18310.66 26.01 52186.03 88888.00 2011-04-15 15:57:25.907 105 18310.78 26.02 52186.05 88888.00 2011-04-15 15:57:26.407 105 18310.71 26.15 52185.97 88888.00 2011-04-15 15:57:26.907 105 18310.71 26.24 52185.95 88888.00 2011-04-15 15:57:27.407 105 18310.75 26.16 52186.01 88888.00 2011-04-15 15:57:27.907 105 18310.77 26.09 52186.06 88888.00 2011-04-15 15:57:28.407 105 18310.74 26.10 52186.12 88888.00 2011-04-15 15:57:28.907 105 18310.77 26.10 52186.09 88888.00 2011-04-15 15:57:29.407 105 18310.79 26.06 52186.03 88888.00 2011-04-15 15:57:29.907 105 18310.76 26.06 52186.06 88888.00 2011-04-15 15:57:30.407 105 18310.69 26.02 52186.03 88888.00 2011-04-15 15:57:30.907 105 18310.77 26.02 52185.99 88888.00 2011-04-15 15:57:31.407 105 18310.87 26.05 52185.90 88888.00 2011-04-15 15:57:31.907 105 18310.92 25.98 52186.03 88888.00 2011-04-15 15:57:32.407 105 18310.91 25.96 52186.03 88888.00 2011-04-15 15:57:32.907 105 18310.95 25.94 52186.02 88888.00 2011-04-15 15:57:33.407 105 18310.91 25.92 52185.93 88888.00 2011-04-15 15:57:33.907 105 18310.92 25.97 52185.89 88888.00 2011-04-15 15:57:34.407 105 18310.91 25.94 52185.85 88888.00 2011-04-15 15:57:34.907 105 18310.96 25.97 52185.90 88888.00 2011-04-15 15:57:35.407 105 18311.08 25.97 52186.05 88888.00 2011-04-15 15:57:35.907 105 18311.12 25.96 52186.08 88888.00 2011-04-15 15:57:36.407 105 18311.03 25.86 52186.08 88888.00 2011-04-15 15:57:36.907 105 18311.11 25.95 52186.10 88888.00 2011-04-15 15:57:37.407 105 18311.21 26.01 52186.07 88888.00 2011-04-15 15:57:37.907 105 18311.29 25.91 52186.00 88888.00 2011-04-15 15:57:38.407 105 18311.31 25.92 52185.98 88888.00 2011-04-15 15:57:38.907 105 18311.21 25.90 52186.06 88888.00 2011-04-15 15:57:39.407 105 18311.15 25.87 52186.05 88888.00 2011-04-15 15:57:39.907 105 18311.22 25.82 52185.96 88888.00 2011-04-15 15:57:40.407 105 18311.35 25.88 52185.98 88888.00 2011-04-15 15:57:40.907 105 18311.29 25.89 52186.02 88888.00 2011-04-15 15:57:41.407 105 18311.23 25.90 52186.12 88888.00 2011-04-15 15:57:41.907 105 18311.20 25.94 52186.25 88888.00 2011-04-15 15:57:42.407 105 18311.30 25.93 52186.23 88888.00 2011-04-15 15:57:42.907 105 18311.46 25.92 52186.29 88888.00 2011-04-15 15:57:43.407 105 18311.38 25.88 52186.35 88888.00 2011-04-15 15:57:43.907 105 18311.31 25.94 52186.29 88888.00 2011-04-15 15:57:44.407 105 18311.29 25.98 52186.33 88888.00 2011-04-15 15:57:44.907 105 18311.19 25.98 52186.30 88888.00 2011-04-15 15:57:45.407 105 18311.17 25.99 52186.30 88888.00 2011-04-15 15:57:45.907 105 18311.28 26.03 52186.28 88888.00 2011-04-15 15:57:46.407 105 18311.13 26.10 52186.31 88888.00 2011-04-15 15:57:46.907 105 18311.09 26.15 52186.28 88888.00 2011-04-15 15:57:47.407 105 18311.12 26.14 52186.25 88888.00 2011-04-15 15:57:47.907 105 18311.12 26.18 52186.17 88888.00 2011-04-15 15:57:48.407 105 18311.19 26.26 52186.22 88888.00 2011-04-15 15:57:48.907 105 18311.12 26.24 52186.20 88888.00 2011-04-15 15:57:49.407 105 18311.10 26.23 52186.02 88888.00 2011-04-15 15:57:49.907 105 18311.19 26.28 52186.14 88888.00 2011-04-15 15:57:50.407 105 18311.18 26.33 52186.18 88888.00 2011-04-15 15:57:50.907 105 18311.15 26.28 52186.30 88888.00 2011-04-15 15:57:51.407 105 18311.13 26.20 52186.44 88888.00 2011-04-15 15:57:51.907 105 18311.10 26.18 52186.51 88888.00 2011-04-15 15:57:52.407 105 18310.97 26.09 52186.53 88888.00 2011-04-15 15:57:52.907 105 18310.99 26.06 52186.49 88888.00 2011-04-15 15:57:53.407 105 18311.06 26.05 52186.48 88888.00 2011-04-15 15:57:53.907 105 18311.00 26.10 52186.59 88888.00 2011-04-15 15:57:54.407 105 18310.93 26.15 52186.57 88888.00 2011-04-15 15:57:54.907 105 18310.89 26.12 52186.68 88888.00 2011-04-15 15:57:55.407 105 18311.00 26.20 52186.67 88888.00 2011-04-15 15:57:55.907 105 18310.95 26.23 52186.63 88888.00 2011-04-15 15:57:56.407 105 18310.88 26.11 52186.68 88888.00 2011-04-15 15:57:56.907 105 18310.85 26.13 52186.74 88888.00 2011-04-15 15:57:57.407 105 18310.79 26.12 52186.75 88888.00 2011-04-15 15:57:57.907 105 18310.68 26.02 52186.79 88888.00 2011-04-15 15:57:58.407 105 18310.63 26.08 52186.80 88888.00 2011-04-15 15:57:58.907 105 18310.65 26.07 52186.81 88888.00 2011-04-15 15:57:59.407 105 18310.52 26.05 52186.89 88888.00 2011-04-15 15:57:59.907 105 18310.43 26.05 52186.86 88888.00 2011-04-15 15:58:00.407 105 18310.42 26.07 52186.88 88888.00 2011-04-15 15:58:00.907 105 18310.54 26.00 52186.79 88888.00 2011-04-15 15:58:01.407 105 18310.41 26.00 52186.71 88888.00 2011-04-15 15:58:01.907 105 18310.45 25.95 52186.75 88888.00 2011-04-15 15:58:02.407 105 18310.46 25.92 52186.74 88888.00 2011-04-15 15:58:02.907 105 18310.34 25.93 52186.74 88888.00 2011-04-15 15:58:03.407 105 18310.24 26.04 52186.82 88888.00 2011-04-15 15:58:03.907 105 18310.21 26.00 52186.81 88888.00 2011-04-15 15:58:04.407 105 18310.15 25.99 52186.84 88888.00 2011-04-15 15:58:04.907 105 18310.23 26.11 52186.81 88888.00 2011-04-15 15:58:05.407 105 18310.23 26.23 52186.89 88888.00 2011-04-15 15:58:05.907 105 18310.09 26.23 52186.83 88888.00 2011-04-15 15:58:06.407 105 18309.94 26.24 52186.92 88888.00 2011-04-15 15:58:06.907 105 18310.01 26.23 52186.90 88888.00 2011-04-15 15:58:07.407 105 18309.98 26.18 52186.84 88888.00 2011-04-15 15:58:07.907 105 18309.95 26.26 52186.82 88888.00 2011-04-15 15:58:08.407 105 18309.92 26.32 52186.80 88888.00 2011-04-15 15:58:08.907 105 18309.99 26.33 52186.81 88888.00 2011-04-15 15:58:09.407 105 18309.92 26.25 52186.78 88888.00 2011-04-15 15:58:09.907 105 18309.94 26.24 52186.84 88888.00 2011-04-15 15:58:10.407 105 18309.89 26.27 52186.92 88888.00 2011-04-15 15:58:10.907 105 18309.88 26.30 52187.02 88888.00 2011-04-15 15:58:11.407 105 18309.78 26.40 52187.11 88888.00 2011-04-15 15:58:11.907 105 18309.65 26.42 52187.07 88888.00 2011-04-15 15:58:12.407 105 18309.81 26.36 52187.04 88888.00 2011-04-15 15:58:12.907 105 18309.77 26.44 52187.03 88888.00 2011-04-15 15:58:13.407 105 18309.73 26.49 52186.99 88888.00 2011-04-15 15:58:13.907 105 18309.73 26.49 52186.94 88888.00 2011-04-15 15:58:14.407 105 18309.80 26.49 52187.04 88888.00 2011-04-15 15:58:14.907 105 18309.79 26.49 52187.00 88888.00 2011-04-15 15:58:15.407 105 18309.82 26.45 52186.93 88888.00 2011-04-15 15:58:15.907 105 18309.71 26.48 52186.98 88888.00 2011-04-15 15:58:16.407 105 18309.67 26.47 52187.05 88888.00 2011-04-15 15:58:16.907 105 18309.55 26.45 52186.94 88888.00 2011-04-15 15:58:17.407 105 18309.45 26.53 52186.95 88888.00 2011-04-15 15:58:17.907 105 18309.54 26.48 52186.95 88888.00 2011-04-15 15:58:18.407 105 18309.52 26.52 52186.91 88888.00 2011-04-15 15:58:18.907 105 18309.56 26.55 52186.87 88888.00 2011-04-15 15:58:19.407 105 18309.54 26.52 52186.86 88888.00 2011-04-15 15:58:19.907 105 18309.67 26.52 52186.87 88888.00 2011-04-15 15:58:20.407 105 18309.67 26.56 52186.83 88888.00 2011-04-15 15:58:20.907 105 18309.57 26.49 52186.76 88888.00 2011-04-15 15:58:21.407 105 18309.56 26.48 52186.70 88888.00 2011-04-15 15:58:21.907 105 18309.63 26.51 52186.77 88888.00 2011-04-15 15:58:22.407 105 18309.66 26.53 52186.82 88888.00 2011-04-15 15:58:22.907 105 18309.52 26.57 52186.78 88888.00 2011-04-15 15:58:23.407 105 18309.47 26.53 52186.74 88888.00 2011-04-15 15:58:23.907 105 18309.45 26.55 52186.67 88888.00 2011-04-15 15:58:24.407 105 18309.47 26.61 52186.65 88888.00 2011-04-15 15:58:24.907 105 18309.41 26.63 52186.68 88888.00 2011-04-15 15:58:25.407 105 18309.40 26.62 52186.69 88888.00 2011-04-15 15:58:25.907 105 18309.48 26.69 52186.71 88888.00 2011-04-15 15:58:26.407 105 18309.50 26.79 52186.67 88888.00 2011-04-15 15:58:26.907 105 18309.46 26.79 52186.75 88888.00 2011-04-15 15:58:27.407 105 18309.46 26.85 52186.79 88888.00 2011-04-15 15:58:27.907 105 18309.45 26.95 52186.82 88888.00 2011-04-15 15:58:28.407 105 18309.50 26.96 52186.66 88888.00 2011-04-15 15:58:28.907 105 18309.45 27.04 52186.54 88888.00 2011-04-15 15:58:29.407 105 18309.32 27.14 52186.49 88888.00 2011-04-15 15:58:29.907 105 18309.34 27.20 52186.46 88888.00 2011-04-15 15:58:30.407 105 18309.35 27.23 52186.48 88888.00 2011-04-15 15:58:30.907 105 18309.26 27.24 52186.47 88888.00 2011-04-15 15:58:31.407 105 18309.37 27.35 52186.44 88888.00 2011-04-15 15:58:31.907 105 18309.39 27.36 52186.43 88888.00 2011-04-15 15:58:32.407 105 18309.29 27.31 52186.47 88888.00 2011-04-15 15:58:32.907 105 18309.27 27.24 52186.38 88888.00 2011-04-15 15:58:33.407 105 18309.34 27.20 52186.45 88888.00 2011-04-15 15:58:33.907 105 18309.23 27.19 52186.31 88888.00 2011-04-15 15:58:34.407 105 18309.26 27.28 52186.30 88888.00 2011-04-15 15:58:34.907 105 18309.44 27.27 52186.31 88888.00 2011-04-15 15:58:35.407 105 18309.43 27.34 52186.31 88888.00 2011-04-15 15:58:35.907 105 18309.25 27.43 52186.18 88888.00 2011-04-15 15:58:36.407 105 18309.17 27.47 52186.13 88888.00 2011-04-15 15:58:36.907 105 18309.23 27.46 52186.14 88888.00 2011-04-15 15:58:37.407 105 18309.35 27.43 52186.12 88888.00 2011-04-15 15:58:37.907 105 18309.45 27.39 52186.20 88888.00 2011-04-15 15:58:38.407 105 18309.45 27.28 52186.20 88888.00 2011-04-15 15:58:38.907 105 18309.36 27.35 52186.21 88888.00 2011-04-15 15:58:39.407 105 18309.45 27.38 52186.21 88888.00 2011-04-15 15:58:39.907 105 18309.48 27.41 52186.22 88888.00 2011-04-15 15:58:40.407 105 18309.45 27.46 52186.13 88888.00 2011-04-15 15:58:40.907 105 18309.40 27.42 52185.99 88888.00 2011-04-15 15:58:41.407 105 18309.40 27.35 52186.01 88888.00 2011-04-15 15:58:41.907 105 18309.47 27.27 52186.10 88888.00 2011-04-15 15:58:42.407 105 18309.36 27.28 52186.02 88888.00 2011-04-15 15:58:42.907 105 18309.33 27.25 52185.97 88888.00 2011-04-15 15:58:43.407 105 18309.40 27.26 52186.01 88888.00 2011-04-15 15:58:43.907 105 18309.36 27.31 52185.99 88888.00 2011-04-15 15:58:44.407 105 18309.28 27.24 52186.09 88888.00 2011-04-15 15:58:44.907 105 18309.26 27.13 52186.21 88888.00 2011-04-15 15:58:45.407 105 18309.19 27.10 52186.10 88888.00 2011-04-15 15:58:45.907 105 18309.14 27.05 52185.98 88888.00 2011-04-15 15:58:46.404 105 18309.10 27.02 52185.98 88888.00 2011-04-15 15:58:46.904 105 18308.95 27.02 52186.00 88888.00 2011-04-15 15:58:47.404 105 18309.01 26.91 52186.02 88888.00 2011-04-15 15:58:47.904 105 18309.11 26.76 52186.12 88888.00 2011-04-15 15:58:48.404 105 18309.16 26.66 52186.12 88888.00 2011-04-15 15:58:48.904 105 18309.11 26.60 52185.99 88888.00 2011-04-15 15:58:49.404 105 18309.16 26.54 52185.91 88888.00 2011-04-15 15:58:49.904 105 18309.21 26.51 52185.84 88888.00 2011-04-15 15:58:50.404 105 18309.15 26.46 52185.76 88888.00 2011-04-15 15:58:50.904 105 18309.13 26.44 52185.86 88888.00 2011-04-15 15:58:51.404 105 18309.06 26.34 52185.96 88888.00 2011-04-15 15:58:51.904 105 18309.11 26.31 52185.99 88888.00 2011-04-15 15:58:52.404 105 18309.18 26.29 52185.83 88888.00 2011-04-15 15:58:52.904 105 18309.18 26.27 52185.87 88888.00 2011-04-15 15:58:53.404 105 18309.08 26.31 52185.84 88888.00 2011-04-15 15:58:53.904 105 18309.12 26.39 52185.88 88888.00 2011-04-15 15:58:54.404 105 18309.12 26.39 52185.86 88888.00 2011-04-15 15:58:54.904 105 18309.15 26.39 52185.88 88888.00 2011-04-15 15:58:55.404 105 18309.11 26.40 52185.95 88888.00 2011-04-15 15:58:55.904 105 18309.13 26.42 52185.97 88888.00 2011-04-15 15:58:56.404 105 18309.16 26.33 52185.94 88888.00 2011-04-15 15:58:56.904 105 18309.14 26.35 52185.98 88888.00 2011-04-15 15:58:57.404 105 18309.21 26.34 52186.05 88888.00 2011-04-15 15:58:57.904 105 18309.33 26.30 52186.07 88888.00 2011-04-15 15:58:58.404 105 18309.47 26.35 52186.05 88888.00 2011-04-15 15:58:58.904 105 18309.54 26.38 52186.11 88888.00 2011-04-15 15:58:59.404 105 18309.51 26.37 52186.12 88888.00 2011-04-15 15:58:59.904 105 18309.51 26.44 52186.03 88888.00 2011-04-15 15:59:00.404 105 18309.51 26.41 52185.96 88888.00 2011-04-15 15:59:00.904 105 18309.72 26.35 52186.03 88888.00 2011-04-15 15:59:01.404 105 18309.52 26.41 52186.05 88888.00 2011-04-15 15:59:01.904 105 18309.58 26.38 52185.93 88888.00 2011-04-15 15:59:02.404 105 18309.63 26.37 52185.95 88888.00 2011-04-15 15:59:02.904 105 18309.63 26.43 52186.00 88888.00 2011-04-15 15:59:03.404 105 18309.66 26.42 52186.08 88888.00 2011-04-15 15:59:03.904 105 18309.69 26.39 52186.05 88888.00 2011-04-15 15:59:04.404 105 18309.75 26.39 52186.03 88888.00 2011-04-15 15:59:04.904 105 18309.78 26.45 52186.06 88888.00 2011-04-15 15:59:05.404 105 18309.72 26.44 52186.05 88888.00 2011-04-15 15:59:05.904 105 18309.68 26.33 52185.95 88888.00 2011-04-15 15:59:06.404 105 18309.67 26.29 52185.94 88888.00 2011-04-15 15:59:06.904 105 18309.65 26.21 52185.93 88888.00 2011-04-15 15:59:07.404 105 18309.72 26.19 52185.83 88888.00 2011-04-15 15:59:07.904 105 18309.69 26.21 52185.90 88888.00 2011-04-15 15:59:08.404 105 18309.73 26.16 52185.98 88888.00 2011-04-15 15:59:08.904 105 18309.69 26.14 52185.87 88888.00 2011-04-15 15:59:09.404 105 18309.73 26.14 52185.83 88888.00 2011-04-15 15:59:09.904 105 18309.69 26.09 52185.82 88888.00 2011-04-15 15:59:10.404 105 18309.60 26.15 52185.95 88888.00 2011-04-15 15:59:10.904 105 18309.63 26.16 52186.03 88888.00 2011-04-15 15:59:11.404 105 18309.67 26.09 52186.07 88888.00 2011-04-15 15:59:11.904 105 18309.72 26.01 52185.98 88888.00 2011-04-15 15:59:12.404 105 18309.80 26.03 52185.98 88888.00 2011-04-15 15:59:12.904 105 18309.81 26.13 52186.06 88888.00 2011-04-15 15:59:13.404 105 18309.78 26.13 52186.05 88888.00 2011-04-15 15:59:13.904 105 18309.72 26.07 52186.07 88888.00 2011-04-15 15:59:14.404 105 18309.66 26.15 52186.01 88888.00 2011-04-15 15:59:14.904 105 18309.52 26.13 52185.90 88888.00 2011-04-15 15:59:15.404 105 18309.55 26.19 52186.01 88888.00 2011-04-15 15:59:15.904 105 18309.55 26.26 52186.23 88888.00 2011-04-15 15:59:16.404 105 18309.45 26.14 52186.32 88888.00 2011-04-15 15:59:16.904 105 18309.41 26.13 52186.26 88888.00 2011-04-15 15:59:17.404 105 18309.36 26.20 52186.32 88888.00 2011-04-15 15:59:17.904 105 18309.33 26.24 52186.31 88888.00 2011-04-15 15:59:18.404 105 18309.26 26.22 52186.38 88888.00 2011-04-15 15:59:18.904 105 18309.15 26.27 52186.37 88888.00 2011-04-15 15:59:19.404 105 18309.10 26.38 52186.45 88888.00 2011-04-15 15:59:19.904 105 18309.05 26.48 52186.45 88888.00 2011-04-15 15:59:20.404 105 18309.02 26.46 52186.38 88888.00 2011-04-15 15:59:20.904 105 18309.06 26.45 52186.37 88888.00 2011-04-15 15:59:21.404 105 18309.00 26.43 52186.42 88888.00 2011-04-15 15:59:21.904 105 18308.97 26.47 52186.37 88888.00 2011-04-15 15:59:22.404 105 18309.01 26.53 52186.38 88888.00 2011-04-15 15:59:22.904 105 18308.89 26.57 52186.41 88888.00 2011-04-15 15:59:23.404 105 18308.87 26.58 52186.34 88888.00 2011-04-15 15:59:23.904 105 18308.92 26.60 52186.36 88888.00 2011-04-15 15:59:24.404 105 18308.91 26.67 52186.36 88888.00 2011-04-15 15:59:24.904 105 18308.91 26.76 52186.32 88888.00 2011-04-15 15:59:25.404 105 18308.89 26.81 52186.38 88888.00 2011-04-15 15:59:25.904 105 18308.84 26.77 52186.44 88888.00 2011-04-15 15:59:26.404 105 18308.78 26.74 52186.47 88888.00 2011-04-15 15:59:26.904 105 18308.68 26.82 52186.51 88888.00 2011-04-15 15:59:27.404 105 18308.63 26.91 52186.56 88888.00 2011-04-15 15:59:27.904 105 18308.65 26.93 52186.45 88888.00 2011-04-15 15:59:28.404 105 18308.63 27.00 52186.34 88888.00 2011-04-15 15:59:28.904 105 18308.65 27.05 52186.34 88888.00 2011-04-15 15:59:29.404 105 18308.61 27.03 52186.38 88888.00 2011-04-15 15:59:29.904 105 18308.41 27.04 52186.36 88888.00 2011-04-15 15:59:30.404 105 18308.37 27.05 52186.42 88888.00 2011-04-15 15:59:30.904 105 18308.34 27.14 52186.46 88888.00 2011-04-15 15:59:31.404 105 18308.20 27.24 52186.44 88888.00 2011-04-15 15:59:31.904 105 18308.14 27.27 52186.37 88888.00 2011-04-15 15:59:32.404 105 18308.06 27.31 52186.31 88888.00 2011-04-15 15:59:32.904 105 18308.03 27.30 52186.40 88888.00 2011-04-15 15:59:33.404 105 18308.09 27.26 52186.45 88888.00 2011-04-15 15:59:33.904 105 18308.05 27.29 52186.44 88888.00 2011-04-15 15:59:34.404 105 18308.06 27.37 52186.44 88888.00 2011-04-15 15:59:34.904 105 18307.86 27.40 52186.46 88888.00 2011-04-15 15:59:35.404 105 18307.87 27.42 52186.41 88888.00 2011-04-15 15:59:35.904 105 18307.87 27.53 52186.47 88888.00 2011-04-15 15:59:36.404 105 18307.85 27.51 52186.51 88888.00 2011-04-15 15:59:36.904 105 18307.85 27.46 52186.51 88888.00 2011-04-15 15:59:37.404 105 18307.74 27.55 52186.59 88888.00 2011-04-15 15:59:37.904 105 18307.63 27.58 52186.51 88888.00 2011-04-15 15:59:38.404 105 18307.61 27.59 52186.57 88888.00 2011-04-15 15:59:38.904 105 18307.63 27.66 52186.58 88888.00 2011-04-15 15:59:39.404 105 18307.66 27.72 52186.54 88888.00 2011-04-15 15:59:39.904 105 18307.63 27.70 52186.55 88888.00 2011-04-15 15:59:40.404 105 18307.52 27.69 52186.63 88888.00 2011-04-15 15:59:40.904 105 18307.41 27.75 52186.74 88888.00 2011-04-15 15:59:41.404 105 18307.43 27.92 52186.65 88888.00 2011-04-15 15:59:41.904 105 18307.48 27.99 52186.63 88888.00 2011-04-15 15:59:42.404 105 18307.35 28.00 52186.67 88888.00 2011-04-15 15:59:42.904 105 18307.32 27.97 52186.70 88888.00 2011-04-15 15:59:43.404 105 18307.30 27.94 52186.78 88888.00 2011-04-15 15:59:43.904 105 18307.20 27.97 52186.84 88888.00 2011-04-15 15:59:44.404 105 18307.23 28.03 52186.76 88888.00 2011-04-15 15:59:44.904 105 18307.19 28.09 52186.74 88888.00 2011-04-15 15:59:45.404 105 18307.20 28.16 52186.66 88888.00 2011-04-15 15:59:45.904 105 18307.18 28.22 52186.57 88888.00 2011-04-15 15:59:46.404 105 18307.11 28.26 52186.54 88888.00 2011-04-15 15:59:46.904 105 18307.04 28.29 52186.51 88888.00 2011-04-15 15:59:47.404 105 18307.20 28.33 52186.54 88888.00 2011-04-15 15:59:47.904 105 18307.22 28.37 52186.54 88888.00 2011-04-15 15:59:48.404 105 18307.23 28.43 52186.60 88888.00 2011-04-15 15:59:48.904 105 18307.22 28.60 52186.46 88888.00 2011-04-15 15:59:49.404 105 18307.27 28.63 52186.43 88888.00 2011-04-15 15:59:49.904 105 18307.24 28.66 52186.53 88888.00 2011-04-15 15:59:50.404 105 18307.33 28.72 52186.53 88888.00 2011-04-15 15:59:50.904 105 18307.24 28.87 52186.55 88888.00 2011-04-15 15:59:51.404 105 18307.32 28.93 52186.68 88888.00 2011-04-15 15:59:51.904 105 18307.33 29.03 52186.74 88888.00 2011-04-15 15:59:52.404 105 18307.20 29.09 52186.72 88888.00 2011-04-15 15:59:52.904 105 18307.21 29.15 52186.68 88888.00 2011-04-15 15:59:53.404 105 18307.28 29.21 52186.58 88888.00 2011-04-15 15:59:53.904 105 18307.27 29.24 52186.65 88888.00 2011-04-15 15:59:54.404 105 18307.27 29.29 52186.61 88888.00 2011-04-15 15:59:54.904 105 18307.22 29.35 52186.57 88888.00 2011-04-15 15:59:55.404 105 18307.38 29.34 52186.54 88888.00 2011-04-15 15:59:55.904 105 18307.48 29.40 52186.66 88888.00 2011-04-15 15:59:56.404 105 18307.42 29.43 52186.61 88888.00 2011-04-15 15:59:56.904 105 18307.42 29.49 52186.60 88888.00 2011-04-15 15:59:57.404 105 18307.47 29.54 52186.63 88888.00 2011-04-15 15:59:57.904 105 18307.59 29.48 52186.49 88888.00 2011-04-15 15:59:58.404 105 18307.59 29.35 52186.36 88888.00 2011-04-15 15:59:58.904 105 18307.59 29.30 52186.37 88888.00 2011-04-15 15:59:59.404 105 18307.50 29.28 52186.38 88888.00 2011-04-15 15:59:59.904 105 18307.54 29.35 52186.30 88888.00 2011-04-15 16:00:00.404 105 18307.53 29.55 52186.23 88888.00 2011-04-15 16:00:00.904 105 18307.54 29.56 52186.18 88888.00 2011-04-15 16:00:01.404 105 18307.72 29.55 52186.07 88888.00 2011-04-15 16:00:01.904 105 18307.71 29.46 52186.03 88888.00 2011-04-15 16:00:02.404 105 18307.76 29.39 52186.10 88888.00 2011-04-15 16:00:02.904 105 18307.62 29.36 52186.16 88888.00 2011-04-15 16:00:03.404 105 18307.59 29.15 52186.09 88888.00 2011-04-15 16:00:03.904 105 18307.64 29.05 52186.14 88888.00 2011-04-15 16:00:04.404 105 18307.69 28.99 52186.16 88888.00 2011-04-15 16:00:04.904 105 18307.64 28.86 52186.11 88888.00 2011-04-15 16:00:05.404 105 18307.72 28.75 52186.20 88888.00 2011-04-15 16:00:05.904 105 18307.61 28.62 52186.12 88888.00 2011-04-15 16:00:06.404 105 18307.65 28.54 52186.01 88888.00 2011-04-15 16:00:06.904 105 18307.71 28.54 52185.99 88888.00 2011-04-15 16:00:06.404 105 18307.77 28.41 52185.94 88888.00 2011-04-15 16:00:07.904 105 18307.97 28.31 52185.73 88888.00 2011-04-15 16:00:08.404 105 18307.84 28.19 52185.64 88888.00 2011-04-15 16:00:08.904 105 18307.77 28.09 52185.61 88888.00 2011-04-15 16:00:09.404 105 18307.81 28.03 52185.67 88888.00 2011-04-15 16:00:09.904 105 18307.83 27.88 52185.76 88888.00 2011-04-15 16:00:10.404 105 18307.71 27.71 52185.65 88888.00 2011-04-15 16:00:10.904 105 18307.76 27.66 52185.54 88888.00 2011-04-15 16:00:11.404 105 18307.72 27.62 52185.65 88888.00 2011-04-15 16:00:11.904 105 18307.65 27.56 52185.65 88888.00 2011-04-15 16:00:12.404 105 18307.63 27.47 52185.60 88888.00 2011-04-15 16:00:12.904 105 18307.67 27.36 52185.53 88888.00 2011-04-15 16:00:13.404 105 18307.73 27.30 52185.51 88888.00 2011-04-15 16:00:13.904 105 18307.71 27.20 52185.67 88888.00 2011-04-15 16:00:14.404 105 18307.74 27.09 52185.68 88888.00 2011-04-15 16:00:14.904 105 18307.73 27.10 52185.60 88888.00 2011-04-15 16:00:15.404 105 18307.77 27.10 52185.64 88888.00 2011-04-15 16:00:15.904 105 18307.74 27.07 52185.70 88888.00 2011-04-15 16:00:16.404 105 18307.80 27.08 52185.62 88888.00 2011-04-15 16:00:16.904 105 18307.85 27.01 52185.58 88888.00 2011-04-15 16:00:17.404 105 18307.96 26.91 52185.56 88888.00 2011-04-15 16:00:17.904 105 18307.93 26.89 52185.60 88888.00 2011-04-15 16:00:18.404 105 18307.95 26.84 52185.55 88888.00 2011-04-15 16:00:18.904 105 18307.95 26.79 52185.42 88888.00 2011-04-15 16:00:19.404 105 18307.97 26.76 52185.37 88888.00 2011-04-15 16:00:19.904 105 18308.02 26.75 52185.33 88888.00 2011-04-15 16:00:20.404 105 18308.02 26.71 52185.31 88888.00 2011-04-15 16:00:20.904 105 18308.13 26.68 52185.21 88888.00 2011-04-15 16:00:21.404 105 18308.19 26.81 52185.24 88888.00 2011-04-15 16:00:21.904 105 18308.27 26.81 52185.25 88888.00 2011-04-15 16:00:22.404 105 18308.30 26.76 52185.33 88888.00 2011-04-15 16:00:22.904 105 18308.43 26.84 52185.31 88888.00 2011-04-15 16:00:23.404 105 18308.56 26.89 52185.30 88888.00 2011-04-15 16:00:23.904 105 18308.60 26.94 52185.32 88888.00 2011-04-15 16:00:24.404 105 18308.56 26.95 52185.41 88888.00 2011-04-15 16:00:24.904 105 18308.57 26.99 52185.45 88888.00 2011-04-15 16:00:25.404 105 18308.69 26.98 52185.48 88888.00 2011-04-15 16:00:25.904 105 18308.84 27.08 52185.62 88888.00 2011-04-15 16:00:26.404 105 18308.87 27.13 52185.65 88888.00 2011-04-15 16:00:26.904 105 18308.79 27.13 52185.60 88888.00 2011-04-15 16:00:27.404 105 18308.80 27.18 52185.45 88888.00 2011-04-15 16:00:27.904 105 18308.85 27.22 52185.52 88888.00 2011-04-15 16:00:28.404 105 18308.95 27.16 52185.51 88888.00 2011-04-15 16:00:28.904 105 18308.94 27.14 52185.39 88888.00 2011-04-15 16:00:29.404 105 18308.89 27.19 52185.53 88888.00 2011-04-15 16:00:29.904 105 18308.99 27.24 52185.51 88888.00 2011-04-15 16:00:30.404 105 18308.94 27.27 52185.35 88888.00 2011-04-15 16:00:30.904 105 18309.02 27.28 52185.37 88888.00 2011-04-15 16:00:31.404 105 18309.02 27.28 52185.41 88888.00 2011-04-15 16:00:31.904 105 18309.01 27.41 52185.43 88888.00 2011-04-15 16:00:32.404 105 18309.04 27.36 52185.48 88888.00 2011-04-15 16:00:32.904 105 18309.17 27.34 52185.42 88888.00 2011-04-15 16:00:33.404 105 18309.12 27.37 52185.51 88888.00 2011-04-15 16:00:33.904 105 18309.19 27.35 52185.58 88888.00 2011-04-15 16:00:34.404 105 18309.08 27.39 52185.52 88888.00 2011-04-15 16:00:34.904 105 18309.07 27.44 52185.63 88888.00 2011-04-15 16:00:35.404 105 18309.05 27.41 52185.73 88888.00 2011-04-15 16:00:35.904 105 18309.04 27.40 52185.65 88888.00 2011-04-15 16:00:36.404 105 18308.99 27.43 52185.63 88888.00 2011-04-15 16:00:36.904 105 18308.99 27.43 52185.74 88888.00 2011-04-15 16:00:37.404 105 18308.96 27.51 52185.78 88888.00 2011-04-15 16:00:37.904 105 18308.95 27.59 52185.78 88888.00 2011-04-15 16:00:38.404 105 18308.90 27.62 52185.73 88888.00 2011-04-15 16:00:38.904 105 18308.94 27.59 52185.71 88888.00 2011-04-15 16:00:39.404 105 18308.99 27.71 52185.66 88888.00 2011-04-15 16:00:39.904 105 18308.94 27.70 52185.62 88888.00 2011-04-15 16:00:40.404 105 18308.94 27.75 52185.72 88888.00 2011-04-15 16:00:40.904 105 18308.90 27.85 52185.66 88888.00 2011-04-15 16:00:41.404 105 18308.87 27.89 52185.74 88888.00 2011-04-15 16:00:41.904 105 18308.90 27.90 52185.78 88888.00 2011-04-15 16:00:42.404 105 18308.86 28.01 52185.75 88888.00 2011-04-15 16:00:42.904 105 18308.97 28.13 52185.73 88888.00 2011-04-15 16:00:43.404 105 18309.04 28.22 52185.59 88888.00 2011-04-15 16:00:43.904 105 18308.96 28.28 52185.51 88888.00 2011-04-15 16:00:44.404 105 18309.01 28.41 52185.62 88888.00 2011-04-15 16:00:44.904 105 18309.00 28.49 52185.66 88888.00 2011-04-15 16:00:45.404 105 18308.93 28.60 52185.67 88888.00 2011-04-15 16:00:45.904 105 18308.96 28.70 52185.74 88888.00 2011-04-15 16:00:46.404 105 18308.91 28.70 52185.95 88888.00 2011-04-15 16:00:46.904 105 18308.76 28.70 52186.11 88888.00 2011-04-15 16:00:47.404 105 18308.72 28.81 52186.13 88888.00 2011-04-15 16:00:47.904 105 18308.79 28.96 52186.20 88888.00 2011-04-15 16:00:48.404 105 18308.79 29.02 52186.10 88888.00 2011-04-15 16:00:48.904 105 18308.80 29.11 52186.07 88888.00 2011-04-15 16:00:49.404 105 18308.86 29.22 52185.98 88888.00 2011-04-15 16:00:49.904 105 18308.83 29.23 52185.90 88888.00 2011-04-15 16:00:50.404 105 18308.87 29.28 52185.97 88888.00 2011-04-15 16:00:50.904 105 18308.86 29.30 52186.06 88888.00 2011-04-15 16:00:51.404 105 18308.79 29.30 52186.06 88888.00 2011-04-15 16:00:51.904 105 18308.76 29.32 52186.01 88888.00 2011-04-15 16:00:52.404 105 18308.79 29.34 52186.11 88888.00 2011-04-15 16:00:52.904 105 18308.84 29.38 52186.14 88888.00 2011-04-15 16:00:53.404 105 18308.85 29.43 52186.21 88888.00 2011-04-15 16:00:53.904 105 18308.79 29.43 52186.28 88888.00 2011-04-15 16:00:54.404 105 18308.82 29.40 52186.13 88888.00 2011-04-15 16:00:54.904 105 18308.76 29.37 52186.24 88888.00 2011-04-15 16:00:55.404 105 18308.81 29.44 52186.38 88888.00 2011-04-15 16:00:55.904 105 18309.22 29.49 52186.38 88888.00 2011-04-15 16:00:56.404 105 18309.02 29.43 52186.29 88888.00 2011-04-15 16:00:56.904 105 18308.87 29.32 52186.23 88888.00 2011-04-15 16:00:57.404 105 18308.83 29.32 52186.22 88888.00 2011-04-15 16:00:57.904 105 18308.87 29.22 52186.28 88888.00 2011-04-15 16:00:58.404 105 18308.86 29.27 52186.19 88888.00 2011-04-15 16:00:58.904 105 18308.92 29.27 52186.30 88888.00 2011-04-15 16:00:59.404 105 18308.87 29.25 52186.35 88888.00 2011-04-15 16:00:59.904 105 18308.92 29.23 52186.32 88888.00 2011-04-15 16:01:00.404 105 18308.95 29.20 52186.25 88888.00 2011-04-15 16:01:00.904 105 18308.94 29.08 52186.17 88888.00 2011-04-15 16:01:01.404 105 18308.86 29.07 52186.13 88888.00 2011-04-15 16:01:01.904 105 18308.82 29.11 52186.12 88888.00 2011-04-15 16:01:02.404 105 18308.85 29.11 52186.02 88888.00 2011-04-15 16:01:02.904 105 18308.89 29.07 52186.11 88888.00 2011-04-15 16:01:03.404 105 18308.92 29.02 52186.11 88888.00 2011-04-15 16:01:03.904 105 18309.01 28.96 52186.25 88888.00 2011-04-15 16:01:04.404 105 18309.12 28.90 52186.19 88888.00 2011-04-15 16:01:04.904 105 18309.00 28.85 52186.16 88888.00 2011-04-15 16:01:05.404 105 18308.97 28.81 52186.05 88888.00 2011-04-15 16:01:05.904 105 18308.95 28.81 52186.13 88888.00 2011-04-15 16:01:06.404 105 18308.96 28.67 52186.21 88888.00 2011-04-15 16:01:06.904 105 18309.02 28.59 52186.12 88888.00 2011-04-15 16:01:07.404 105 18309.04 28.58 52186.08 88888.00 2011-04-15 16:01:07.904 105 18309.04 28.56 52186.05 88888.00 2011-04-15 16:01:08.404 105 18309.01 28.53 52186.08 88888.00 2011-04-15 16:01:08.904 105 18308.92 28.45 52186.08 88888.00 2011-04-15 16:01:09.404 105 18309.02 28.39 52186.11 88888.00 2011-04-15 16:01:09.904 105 18309.05 28.35 52186.12 88888.00 2011-04-15 16:01:10.404 105 18308.93 28.26 52186.12 88888.00 2011-04-15 16:01:10.904 105 18308.89 28.15 52186.17 88888.00 2011-04-15 16:01:11.404 105 18308.83 28.08 52186.10 88888.00 2011-04-15 16:01:11.904 105 18308.85 28.00 52186.12 88888.00 2011-04-15 16:01:12.404 105 18309.05 27.98 52186.08 88888.00 2011-04-15 16:01:12.904 105 18309.00 28.08 52186.21 88888.00 2011-04-15 16:01:13.404 105 18308.87 28.09 52186.20 88888.00 2011-04-15 16:01:13.904 105 18308.87 28.02 52186.23 88888.00 2011-04-15 16:01:14.404 105 18308.94 28.02 52186.08 88888.00 2011-04-15 16:01:14.904 105 18309.00 27.97 52186.10 88888.00 2011-04-15 16:01:15.404 105 18309.07 27.92 52186.11 88888.00 2011-04-15 16:01:15.904 105 18309.11 27.96 52186.16 88888.00 2011-04-15 16:01:16.404 105 18309.16 27.93 52186.12 88888.00 2011-04-15 16:01:16.904 105 18309.19 27.96 52186.24 88888.00 2011-04-15 16:01:17.404 105 18309.22 28.04 52186.33 88888.00 2011-04-15 16:01:17.904 105 18309.19 28.00 52186.31 88888.00 2011-04-15 16:01:18.404 105 18309.15 27.95 52186.31 88888.00 2011-04-15 16:01:18.904 105 18309.22 27.97 52186.30 88888.00 2011-04-15 16:01:19.404 105 18309.23 27.96 52186.24 88888.00 2011-04-15 16:01:19.904 105 18309.17 27.97 52186.25 88888.00 2011-04-15 16:01:20.404 105 18309.29 28.01 52186.33 88888.00 2011-04-15 16:01:20.904 105 18309.34 28.09 52186.22 88888.00 2011-04-15 16:01:21.404 105 18309.36 28.09 52186.13 88888.00 2011-04-15 16:01:21.904 105 18309.40 28.08 52186.17 88888.00 2011-04-15 16:01:22.404 105 18309.27 28.07 52186.21 88888.00 2011-04-15 16:01:22.904 105 18309.25 28.04 52186.10 88888.00 2011-04-15 16:01:23.404 105 18309.21 28.08 52186.19 88888.00 2011-04-15 16:01:23.904 105 18309.28 28.07 52186.07 88888.00 2011-04-15 16:01:24.404 105 18309.30 28.10 52186.20 88888.00 2011-04-15 16:01:24.904 105 18309.35 28.10 52186.21 88888.00 2011-04-15 16:01:25.404 105 18309.41 28.12 52186.16 88888.00 2011-04-15 16:01:25.904 105 18309.39 28.16 52185.99 88888.00 2011-04-15 16:01:26.404 105 18309.38 28.20 52186.06 88888.00 2011-04-15 16:01:26.904 105 18309.43 28.26 52186.10 88888.00 2011-04-15 16:01:27.404 105 18309.50 28.22 52186.11 88888.00 2011-04-15 16:01:27.904 105 18309.56 28.26 52186.06 88888.00 2011-04-15 16:01:28.404 105 18309.58 28.31 52186.11 88888.00 2011-04-15 16:01:28.904 105 18309.57 28.31 52186.22 88888.00 2011-04-15 16:01:29.404 105 18309.48 28.38 52186.18 88888.00 2011-04-15 16:01:29.904 105 18309.54 28.34 52186.14 88888.00 2011-04-15 16:01:30.404 105 18309.46 28.41 52186.10 88888.00 2011-04-15 16:01:30.904 105 18309.51 28.49 52186.01 88888.00 2011-04-15 16:01:31.404 105 18309.60 28.54 52185.94 88888.00 2011-04-15 16:01:31.904 105 18309.66 28.64 52185.98 88888.00 2011-04-15 16:01:32.404 105 18309.59 28.70 52186.01 88888.00 2011-04-15 16:01:32.904 105 18309.55 28.71 52185.99 88888.00 2011-04-15 16:01:33.404 105 18309.58 28.67 52186.03 88888.00 2011-04-15 16:01:33.904 105 18309.50 28.77 52185.96 88888.00 2011-04-15 16:01:34.404 105 18309.47 28.82 52185.97 88888.00 2011-04-15 16:01:34.904 105 18309.49 28.84 52186.07 88888.00 2011-04-15 16:01:35.404 105 18309.61 28.92 52186.07 88888.00 2011-04-15 16:01:35.904 105 18309.65 28.95 52186.05 88888.00 2011-04-15 16:01:36.404 105 18309.66 28.99 52186.01 88888.00 2011-04-15 16:01:36.904 105 18309.71 29.07 52186.06 88888.00 2011-04-15 16:01:37.404 105 18309.75 29.06 52186.13 88888.00 2011-04-15 16:01:37.904 105 18309.68 29.15 52186.13 88888.00 2011-04-15 16:01:38.404 105 18309.69 29.35 52186.08 88888.00 2011-04-15 16:01:38.904 105 18309.66 29.39 52185.98 88888.00 2011-04-15 16:01:39.404 105 18309.57 29.30 52185.99 88888.00 2011-04-15 16:01:39.904 105 18309.58 29.37 52186.01 88888.00 2011-04-15 16:01:40.404 105 18309.68 29.44 52185.95 88888.00 2011-04-15 16:01:40.904 105 18309.72 29.47 52185.87 88888.00 2011-04-15 16:01:41.404 105 18309.75 29.58 52185.89 88888.00 2011-04-15 16:01:41.904 105 18309.80 29.65 52185.95 88888.00 2011-04-15 16:01:42.404 105 18309.89 29.68 52186.09 88888.00 2011-04-15 16:01:42.904 105 18309.90 29.73 52186.21 88888.00 2011-04-15 16:01:43.404 105 18309.98 29.86 52186.20 88888.00 2011-04-15 16:01:43.904 105 18309.89 29.97 52186.13 88888.00 2011-04-15 16:01:44.404 105 18309.84 30.08 52186.12 88888.00 2011-04-15 16:01:44.904 105 18309.86 30.14 52186.14 88888.00 2011-04-15 16:01:45.404 105 18309.90 30.11 52186.26 88888.00 2011-04-15 16:01:45.904 105 18309.92 30.10 52186.19 88888.00 2011-04-15 16:01:46.404 105 18309.91 30.12 52186.10 88888.00 2011-04-15 16:01:46.904 105 18309.98 30.13 52186.06 88888.00 2011-04-15 16:01:47.404 105 18309.97 30.21 52186.08 88888.00 2011-04-15 16:01:47.904 105 18309.90 30.27 52186.17 88888.00 2011-04-15 16:01:48.404 105 18310.03 30.23 52186.24 88888.00 2011-04-15 16:01:48.904 105 18310.01 30.25 52186.26 88888.00 2011-04-15 16:01:49.404 105 18309.90 30.23 52186.31 88888.00 2011-04-15 16:01:49.904 105 18309.97 30.34 52186.46 88888.00 2011-04-15 16:01:50.404 105 18310.00 30.33 52186.49 88888.00 2011-04-15 16:01:50.904 105 18309.90 30.33 52186.43 88888.00 2011-04-15 16:01:51.404 105 18309.99 30.39 52186.42 88888.00 2011-04-15 16:01:51.904 105 18309.94 30.37 52186.44 88888.00 2011-04-15 16:01:52.404 105 18309.86 30.33 52186.34 88888.00 2011-04-15 16:01:52.904 105 18309.88 30.32 52186.36 88888.00 2011-04-15 16:01:53.404 105 18309.94 30.30 52186.29 88888.00 2011-04-15 16:01:53.904 105 18310.00 30.27 52186.26 88888.00 2011-04-15 16:01:54.404 105 18309.98 30.20 52186.30 88888.00 2011-04-15 16:01:54.904 105 18309.90 30.15 52186.32 88888.00 2011-04-15 16:01:55.404 105 18309.90 30.09 52186.22 88888.00 2011-04-15 16:01:55.904 105 18309.89 30.02 52186.17 88888.00 2011-04-15 16:01:56.404 105 18309.86 30.00 52186.09 88888.00 2011-04-15 16:01:56.904 105 18309.83 30.00 52186.02 88888.00 2011-04-15 16:01:57.404 105 18309.88 29.88 52186.20 88888.00 2011-04-15 16:01:57.904 105 18309.94 29.87 52186.20 88888.00 2011-04-15 16:01:58.404 105 18309.88 29.79 52186.14 88888.00 2011-04-15 16:01:58.904 105 18309.80 29.69 52185.99 88888.00 2011-04-15 16:01:59.404 105 18309.75 29.59 52185.93 88888.00 2011-04-15 16:01:59.904 105 18309.79 29.48 52185.85 88888.00 2011-04-15 16:02:00.404 105 18309.81 29.46 52185.88 88888.00 2011-04-15 16:02:00.904 105 18309.88 29.41 52185.96 88888.00 2011-04-15 16:02:01.404 105 18309.87 29.38 52185.90 88888.00 2011-04-15 16:02:01.904 105 18309.91 29.32 52185.82 88888.00 2011-04-15 16:02:02.404 105 18309.92 29.32 52185.90 88888.00 2011-04-15 16:02:02.904 105 18309.87 29.30 52185.95 88888.00 2011-04-15 16:02:03.404 105 18309.79 29.29 52186.00 88888.00 2011-04-15 16:02:03.904 105 18309.88 29.11 52185.91 88888.00 2011-04-15 16:02:04.404 105 18309.90 29.01 52185.83 88888.00 2011-04-15 16:02:04.904 105 18309.86 29.03 52185.74 88888.00 2011-04-15 16:02:05.404 105 18309.81 28.93 52185.68 88888.00 2011-04-15 16:02:05.904 105 18309.89 28.84 52185.71 88888.00 2011-04-15 16:02:06.404 105 18309.84 28.79 52185.62 88888.00 2011-04-15 16:02:06.904 105 18309.77 28.76 52185.68 88888.00 2011-04-15 16:02:07.404 105 18309.72 28.74 52185.67 88888.00 2011-04-15 16:02:07.904 105 18309.71 28.64 52185.68 88888.00 2011-04-15 16:02:08.404 105 18309.72 28.56 52185.64 88888.00 2011-04-15 16:02:08.904 105 18309.84 28.54 52185.61 88888.00 2011-04-15 16:02:09.404 105 18309.81 28.47 52185.63 88888.00 2011-04-15 16:02:09.904 105 18309.82 28.42 52185.68 88888.00 2011-04-15 16:02:10.404 105 18309.82 28.33 52185.75 88888.00 2011-04-15 16:02:10.904 105 18309.88 28.22 52185.79 88888.00 2011-04-15 16:02:11.404 105 18309.84 28.24 52185.78 88888.00 2011-04-15 16:02:11.904 105 18309.90 28.24 52185.70 88888.00 2011-04-15 16:02:12.404 105 18309.89 28.23 52185.72 88888.00 2011-04-15 16:02:12.904 105 18309.95 28.15 52185.67 88888.00 2011-04-15 16:02:13.404 105 18309.97 28.05 52185.64 88888.00 2011-04-15 16:02:13.904 105 18310.00 27.91 52185.70 88888.00 2011-04-15 16:02:14.404 105 18309.97 27.86 52185.70 88888.00 2011-04-15 16:02:14.904 105 18309.87 27.85 52185.77 88888.00 2011-04-15 16:02:15.404 105 18309.91 27.79 52185.71 88888.00 2011-04-15 16:02:15.904 105 18309.87 27.76 52185.63 88888.00 2011-04-15 16:02:16.404 105 18309.89 27.74 52185.54 88888.00 2011-04-15 16:02:16.904 105 18309.92 27.64 52185.62 88888.00 2011-04-15 16:02:17.404 105 18309.95 27.46 52185.71 88888.00 2011-04-15 16:02:17.904 105 18309.95 27.41 52185.67 88888.00 2011-04-15 16:02:18.404 105 18309.97 27.38 52185.65 88888.00 2011-04-15 16:02:18.904 105 18309.90 27.41 52185.73 88888.00 2011-04-15 16:02:19.404 105 18309.88 27.49 52185.66 88888.00 2011-04-15 16:02:19.904 105 18309.97 27.55 52185.64 88888.00 2011-04-15 16:02:20.404 105 18309.93 27.58 52185.53 88888.00 2011-04-15 16:02:20.904 105 18309.87 27.62 52185.53 88888.00 2011-04-15 16:02:21.404 105 18309.93 27.58 52185.58 88888.00 2011-04-15 16:02:21.904 105 18309.91 27.58 52185.58 88888.00 2011-04-15 16:02:22.404 105 18309.87 27.56 52185.53 88888.00 2011-04-15 16:02:22.904 105 18309.95 27.54 52185.58 88888.00 2011-04-15 16:02:23.404 105 18309.90 27.54 52185.65 88888.00 2011-04-15 16:02:23.904 105 18309.95 27.52 52185.65 88888.00 2011-04-15 16:02:24.404 105 18310.03 27.57 52185.70 88888.00 2011-04-15 16:02:24.904 105 18310.06 27.63 52185.68 88888.00 2011-04-15 16:02:25.404 105 18309.94 27.66 52185.85 88888.00 2011-04-15 16:02:25.904 105 18309.91 27.72 52185.95 88888.00 2011-04-15 16:02:26.404 105 18309.99 27.73 52185.96 88888.00 2011-04-15 16:02:26.904 105 18310.14 27.65 52185.84 88888.00 2011-04-15 16:02:27.404 105 18310.16 27.62 52185.76 88888.00 2011-04-15 16:02:27.904 105 18310.06 27.60 52185.68 88888.00 2011-04-15 16:02:28.404 105 18310.10 27.65 52185.77 88888.00 2011-04-15 16:02:28.904 105 18310.09 27.73 52185.85 88888.00 2011-04-15 16:02:29.404 105 18310.05 27.80 52185.89 88888.00 2011-04-15 16:02:29.904 105 18310.01 27.79 52185.93 88888.00 2011-04-15 16:02:30.404 105 18309.99 27.79 52185.95 88888.00 2011-04-15 16:02:30.904 105 18309.92 27.86 52185.78 88888.00 2011-04-15 16:02:31.404 105 18309.89 27.96 52185.75 88888.00 2011-04-15 16:02:31.904 105 18309.97 27.97 52185.77 88888.00 2011-04-15 16:02:32.404 105 18309.98 28.01 52185.77 88888.00 2011-04-15 16:02:32.904 105 18309.98 28.04 52185.77 88888.00 2011-04-15 16:02:33.404 105 18310.10 28.09 52185.78 88888.00 2011-04-15 16:02:33.904 105 18310.05 28.12 52185.86 88888.00 2011-04-15 16:02:34.404 105 18310.01 28.14 52185.98 88888.00 2011-04-15 16:02:34.904 105 18310.02 28.19 52185.97 88888.00 2011-04-15 16:02:35.404 105 18310.00 28.13 52185.94 88888.00 2011-04-15 16:02:35.904 105 18310.00 28.15 52185.96 88888.00 2011-04-15 16:02:36.404 105 18310.15 28.19 52185.98 88888.00 2011-04-15 16:02:36.904 105 18310.19 28.28 52186.09 88888.00 2011-04-15 16:02:37.404 105 18310.14 28.27 52185.99 88888.00 2011-04-15 16:02:37.904 105 18310.20 28.22 52185.85 88888.00 2011-04-15 16:02:38.404 105 18310.11 28.26 52185.76 88888.00 2011-04-15 16:02:38.904 105 18310.16 28.30 52185.77 88888.00 2011-04-15 16:02:39.404 105 18310.25 28.33 52185.84 88888.00 2011-04-15 16:02:39.904 105 18310.34 28.31 52185.85 88888.00 2011-04-15 16:02:40.404 105 18310.26 28.29 52185.78 88888.00 2011-04-15 16:02:40.904 105 18310.23 28.24 52185.67 88888.00 2011-04-15 16:02:41.404 105 18310.23 28.26 52185.79 88888.00 2011-04-15 16:02:41.904 105 18310.24 28.32 52185.85 88888.00 2011-04-15 16:02:42.404 105 18310.31 28.33 52185.75 88888.00 2011-04-15 16:02:42.904 105 18310.32 28.25 52185.80 88888.00 2011-04-15 16:02:43.404 105 18310.24 28.29 52185.86 88888.00 2011-04-15 16:02:43.904 105 18310.15 28.33 52185.88 88888.00 2011-04-15 16:02:44.404 105 18310.22 28.30 52185.79 88888.00 2011-04-15 16:02:44.904 105 18310.33 28.28 52185.71 88888.00 2011-04-15 16:02:45.404 105 18310.45 28.27 52185.74 88888.00 2011-04-15 16:02:45.904 105 18310.25 28.23 52185.77 88888.00 2011-04-15 16:02:46.404 105 18310.20 28.16 52185.75 88888.00 2011-04-15 16:02:46.904 105 18310.20 28.21 52185.61 88888.00 2011-04-15 16:02:47.404 105 18310.17 28.07 52185.58 88888.00 2011-04-15 16:02:47.904 105 18310.04 28.06 52185.73 88888.00 2011-04-15 16:02:48.404 105 18310.09 28.13 52185.82 88888.00 2011-04-15 16:02:48.904 105 18310.20 28.20 52185.82 88888.00 2011-04-15 16:02:49.404 105 18310.15 28.27 52185.77 88888.00 2011-04-15 16:02:49.904 105 18310.16 28.28 52185.66 88888.00 2011-04-15 16:02:50.404 105 18310.30 28.32 52185.67 88888.00 2011-04-15 16:02:50.904 105 18310.41 28.30 52185.72 88888.00 2011-04-15 16:02:51.404 105 18310.35 28.32 52185.67 88888.00 2011-04-15 16:02:51.904 105 18310.41 28.31 52185.64 88888.00 2011-04-15 16:02:52.404 105 18310.39 28.27 52185.62 88888.00 2011-04-15 16:02:52.904 105 18310.42 28.29 52185.54 88888.00 2011-04-15 16:02:53.404 105 18310.45 28.27 52185.36 88888.00 2011-04-15 16:02:53.904 105 18310.37 28.27 52185.47 88888.00 2011-04-15 16:02:54.404 105 18310.31 28.31 52185.51 88888.00 2011-04-15 16:02:54.904 105 18310.37 28.33 52185.61 88888.00 2011-04-15 16:02:55.404 105 18310.42 28.35 52185.58 88888.00 2011-04-15 16:02:55.904 105 18310.47 28.31 52185.62 88888.00 2011-04-15 16:02:56.404 105 18310.47 28.30 52185.48 88888.00 2011-04-15 16:02:56.904 105 18310.44 28.27 52185.55 88888.00 2011-04-15 16:02:57.404 105 18310.46 28.28 52185.54 88888.00 2011-04-15 16:02:57.904 105 18310.45 28.34 52185.61 88888.00 2011-04-15 16:02:58.404 105 18310.45 28.33 52185.68 88888.00 2011-04-15 16:02:58.904 105 18310.43 28.34 52185.62 88888.00 2011-04-15 16:02:59.404 105 18310.43 28.29 52185.68 88888.00 2011-04-15 16:02:59.904 105 18310.43 28.29 52185.65 88888.00 2011-04-15 16:03:00.404 105 18310.46 28.29 52185.68 88888.00 2011-04-15 16:03:00.904 105 18310.53 28.29 52185.78 88888.00 2011-04-15 16:03:01.404 105 18310.53 28.32 52185.77 88888.00 2011-04-15 16:03:01.904 105 18310.64 28.27 52185.75 88888.00 2011-04-15 16:03:02.404 105 18310.68 28.23 52185.80 88888.00 2011-04-15 16:03:02.904 105 18310.70 28.25 52185.75 88888.00 2011-04-15 16:03:03.404 105 18310.68 28.20 52185.71 88888.00 2011-04-15 16:03:03.904 105 18310.65 28.30 52185.68 88888.00 2011-04-15 16:03:04.404 105 18310.60 28.34 52185.60 88888.00 2011-04-15 16:03:04.904 105 18310.75 28.43 52185.52 88888.00 2011-04-15 16:03:05.404 105 18310.80 28.48 52185.52 88888.00 2011-04-15 16:03:05.904 105 18310.87 28.53 52185.52 88888.00 2011-04-15 16:03:06.404 105 18310.88 28.51 52185.54 88888.00 2011-04-15 16:03:06.904 105 18310.93 28.54 52185.59 88888.00 2011-04-15 16:03:07.404 105 18310.95 28.57 52185.52 88888.00 2011-04-15 16:03:07.904 105 18310.96 28.52 52185.47 88888.00 2011-04-15 16:03:08.404 105 18311.11 28.54 52185.48 88888.00 2011-04-15 16:03:08.904 105 18311.23 28.64 52185.53 88888.00 2011-04-15 16:03:09.404 105 18311.38 28.62 52185.61 88888.00 2011-04-15 16:03:09.904 105 18311.31 28.66 52185.67 88888.00 2011-04-15 16:03:10.404 105 18311.31 28.62 52185.60 88888.00 2011-04-15 16:03:10.904 105 18311.39 28.63 52185.59 88888.00 2011-04-15 16:03:11.404 105 18311.27 28.70 52185.61 88888.00 2011-04-15 16:03:11.904 105 18311.30 28.74 52185.67 88888.00 2011-04-15 16:03:12.404 105 18311.38 28.78 52185.78 88888.00 2011-04-15 16:03:12.904 105 18311.39 28.78 52185.76 88888.00 2011-04-15 16:03:13.404 105 18311.47 28.84 52185.68 88888.00 2011-04-15 16:03:13.904 105 18311.45 28.80 52185.66 88888.00 2011-04-15 16:03:14.404 105 18311.49 28.80 52185.62 88888.00 2011-04-15 16:03:14.904 105 18311.57 28.74 52185.73 88888.00 2011-04-15 16:03:15.404 105 18311.49 28.78 52185.85 88888.00 2011-04-15 16:03:15.904 105 18311.49 28.81 52185.85 88888.00 2011-04-15 16:03:16.404 105 18311.42 28.84 52185.79 88888.00 2011-04-15 16:03:16.904 105 18311.57 28.84 52185.76 88888.00 2011-04-15 16:03:17.404 105 18311.53 28.89 52185.84 88888.00 2011-04-15 16:03:17.904 105 18311.56 28.92 52185.88 88888.00 2011-04-15 16:03:18.404 105 18311.53 29.01 52185.83 88888.00 2011-04-15 16:03:18.904 105 18311.64 29.01 52185.78 88888.00 2011-04-15 16:03:19.404 105 18311.82 28.99 52185.87 88888.00 2011-04-15 16:03:19.904 105 18311.68 28.99 52185.82 88888.00 2011-04-15 16:03:20.404 105 18311.69 29.01 52185.76 88888.00 2011-04-15 16:03:20.904 105 18311.66 29.01 52185.83 88888.00 2011-04-15 16:03:21.404 105 18311.65 28.94 52185.87 88888.00 2011-04-15 16:03:21.904 105 18311.65 28.97 52185.91 88888.00 2011-04-15 16:03:22.404 105 18311.63 29.08 52185.89 88888.00 2011-04-15 16:03:22.904 105 18311.73 29.08 52185.87 88888.00 2011-04-15 16:03:23.404 105 18311.75 29.05 52185.89 88888.00 2011-04-15 16:03:23.904 105 18311.75 29.05 52185.87 88888.00 2011-04-15 16:03:24.404 105 18311.64 28.98 52185.89 88888.00 2011-04-15 16:03:24.904 105 18311.58 29.03 52185.89 88888.00 2011-04-15 16:03:25.404 105 18311.60 29.05 52185.84 88888.00 2011-04-15 16:03:25.904 105 18311.67 29.13 52185.75 88888.00 2011-04-15 16:03:26.404 105 18311.68 29.09 52185.77 88888.00 2011-04-15 16:03:26.904 105 18311.72 28.98 52185.74 88888.00 2011-04-15 16:03:27.404 105 18311.77 29.05 52185.79 88888.00 2011-04-15 16:03:27.904 105 18311.79 29.05 52185.68 88888.00 2011-04-15 16:03:28.404 105 18311.84 29.00 52185.66 88888.00 2011-04-15 16:03:28.904 105 18311.79 28.91 52185.56 88888.00 2011-04-15 16:03:29.404 105 18311.69 28.88 52185.55 88888.00 2011-04-15 16:03:29.904 105 18311.74 28.89 52185.50 88888.00 2011-04-15 16:03:30.404 105 18311.71 28.87 52185.43 88888.00 2011-04-15 16:03:30.904 105 18311.73 28.87 52185.39 88888.00 2011-04-15 16:03:31.404 105 18311.75 28.81 52185.36 88888.00 2011-04-15 16:03:31.904 105 18311.74 28.77 52185.35 88888.00 2011-04-15 16:03:32.404 105 18311.80 28.72 52185.49 88888.00 2011-04-15 16:03:32.904 105 18311.85 28.74 52185.44 88888.00 2011-04-15 16:03:33.404 105 18311.84 28.81 52185.54 88888.00 2011-04-15 16:03:33.904 105 18311.82 28.81 52185.54 88888.00 2011-04-15 16:03:34.404 105 18311.89 28.72 52185.50 88888.00 2011-04-15 16:03:34.904 105 18311.89 28.65 52185.44 88888.00 2011-04-15 16:03:35.404 105 18311.90 28.68 52185.38 88888.00 2011-04-15 16:03:35.904 105 18311.96 28.61 52185.41 88888.00 2011-04-15 16:03:36.404 105 18311.88 28.58 52185.43 88888.00 2011-04-15 16:03:36.904 105 18311.90 28.59 52185.40 88888.00 2011-04-15 16:03:37.404 105 18311.98 28.54 52185.44 88888.00 2011-04-15 16:03:37.904 105 18312.05 28.49 52185.43 88888.00 2011-04-15 16:03:38.404 105 18312.11 28.38 52185.39 88888.00 2011-04-15 16:03:38.904 105 18312.00 28.35 52185.42 88888.00 2011-04-15 16:03:39.404 105 18312.08 28.34 52185.41 88888.00 2011-04-15 16:03:39.904 105 18312.05 28.32 52185.44 88888.00 2011-04-15 16:03:40.404 105 18312.07 28.23 52185.44 88888.00 2011-04-15 16:03:40.904 105 18312.06 28.13 52185.49 88888.00 2011-04-15 16:03:41.404 105 18312.09 28.14 52185.39 88888.00 2011-04-15 16:03:41.904 105 18312.20 28.16 52185.22 88888.00 2011-04-15 16:03:42.404 105 18312.12 28.03 52185.25 88888.00 2011-04-15 16:03:42.904 105 18312.10 27.93 52185.16 88888.00 2011-04-15 16:03:43.404 105 18312.08 27.93 52185.08 88888.00 2011-04-15 16:03:43.904 105 18312.08 27.89 52185.04 88888.00 2011-04-15 16:03:44.404 105 18312.17 27.81 52185.10 88888.00 2011-04-15 16:03:44.904 105 18312.27 27.86 52185.26 88888.00 2011-04-15 16:03:45.404 105 18312.29 27.81 52185.27 88888.00 2011-04-15 16:03:45.904 105 18312.30 27.69 52185.35 88888.00 2011-04-15 16:03:46.404 105 18312.32 27.63 52185.42 88888.00 2011-04-15 16:03:46.904 105 18312.32 27.59 52185.50 88888.00 2011-04-15 16:03:47.404 105 18312.36 27.58 52185.50 88888.00 2011-04-15 16:03:47.904 105 18312.28 27.61 52185.42 88888.00 2011-04-15 16:03:48.404 105 18312.45 27.52 52185.41 88888.00 2011-04-15 16:03:48.904 105 18312.38 27.42 52185.49 88888.00 2011-04-15 16:03:49.404 105 18312.23 27.43 52185.50 88888.00 2011-04-15 16:03:49.904 105 18312.39 27.46 52185.48 88888.00 2011-04-15 16:03:50.404 105 18312.43 27.38 52185.44 88888.00 2011-04-15 16:03:50.904 105 18312.28 27.29 52185.37 88888.00 2011-04-15 16:03:51.404 105 18312.36 27.28 52185.37 88888.00 2011-04-15 16:03:51.904 105 18312.41 27.26 52185.33 88888.00 2011-04-15 16:03:52.404 105 18312.44 27.26 52185.32 88888.00 2011-04-15 16:03:52.904 105 18312.47 27.23 52185.25 88888.00 2011-04-15 16:03:53.404 105 18312.62 27.15 52185.30 88888.00 2011-04-15 16:03:53.904 105 18312.55 27.06 52185.40 88888.00 2011-04-15 16:03:54.404 105 18312.44 27.11 52185.49 88888.00 2011-04-15 16:03:54.904 105 18312.45 27.10 52185.49 88888.00 2011-04-15 16:03:55.404 105 18312.50 27.04 52185.48 88888.00 2011-04-15 16:03:55.904 105 18312.50 26.95 52185.42 88888.00 2011-04-15 16:03:56.404 105 18312.45 26.90 52185.42 88888.00 2011-04-15 16:03:56.904 105 18312.36 26.82 52185.44 88888.00 2011-04-15 16:03:57.404 105 18312.31 26.76 52185.45 88888.00 2011-04-15 16:03:57.904 105 18312.28 26.67 52185.31 88888.00 2011-04-15 16:03:58.404 105 18312.31 26.67 52185.25 88888.00 2011-04-15 16:03:58.904 105 18312.27 26.65 52185.38 88888.00 2011-04-15 16:03:59.404 105 18312.25 26.64 52185.33 88888.00 2011-04-15 16:03:59.904 105 18312.30 26.54 52185.27 88888.00 2011-04-15 16:04:00.404 105 18312.22 26.37 52185.32 88888.00 2011-04-15 16:04:00.904 105 18312.14 26.38 52185.33 88888.00 2011-04-15 16:04:01.404 105 18312.18 26.38 52185.25 88888.00 2011-04-15 16:04:01.904 105 18312.23 26.27 52185.24 88888.00 2011-04-15 16:04:02.404 105 18312.19 26.19 52185.28 88888.00 2011-04-15 16:04:02.904 105 18312.16 26.05 52185.33 88888.00 2011-04-15 16:04:03.404 105 18312.18 26.02 52185.40 88888.00 2011-04-15 16:04:03.904 105 18312.19 26.02 52185.54 88888.00 2011-04-15 16:04:04.404 105 18312.23 26.03 52185.65 88888.00 2011-04-15 16:04:04.904 105 18312.18 25.96 52185.70 88888.00 2011-04-15 16:04:05.404 105 18312.11 25.88 52185.60 88888.00 2011-04-15 16:04:05.904 105 18312.09 25.89 52185.50 88888.00 2011-04-15 16:04:06.404 105 18312.09 25.88 52185.44 88888.00 2011-04-15 16:04:06.904 105 18312.22 25.86 52185.39 88888.00 2011-04-15 16:04:07.404 105 18312.22 25.76 52185.39 88888.00 2011-04-15 16:04:07.904 105 18312.21 25.73 52185.25 88888.00 2011-04-15 16:04:08.404 105 18312.26 25.58 52185.15 88888.00 2011-04-15 16:04:08.904 105 18312.33 25.48 52185.14 88888.00 2011-04-15 16:04:09.404 105 18312.43 25.49 52185.21 88888.00 2011-04-15 16:04:09.904 105 18312.39 25.49 52185.37 88888.00 2011-04-15 16:04:10.404 105 18312.36 25.40 52185.48 88888.00 2011-04-15 16:04:10.904 105 18312.37 25.44 52185.39 88888.00 2011-04-15 16:04:11.404 105 18312.44 25.57 52185.41 88888.00 2011-04-15 16:04:11.904 105 18312.40 25.68 52185.47 88888.00 2011-04-15 16:04:12.404 105 18312.40 25.72 52185.52 88888.00 2011-04-15 16:04:12.904 105 18312.45 25.67 52185.49 88888.00 2011-04-15 16:04:13.404 105 18312.48 25.69 52185.37 88888.00 2011-04-15 16:04:13.904 105 18312.45 25.63 52185.29 88888.00 2011-04-15 16:04:14.404 105 18312.44 25.69 52185.32 88888.00 2011-04-15 16:04:14.904 105 18312.48 25.72 52185.33 88888.00 2011-04-15 16:04:15.404 105 18312.50 25.74 52185.26 88888.00 2011-04-15 16:04:15.904 105 18312.41 25.81 52185.22 88888.00 2011-04-15 16:04:16.404 105 18312.44 25.82 52185.28 88888.00 2011-04-15 16:04:16.904 105 18312.53 25.88 52185.28 88888.00 2011-04-15 16:04:17.404 105 18312.62 26.02 52185.28 88888.00 2011-04-15 16:04:17.904 105 18312.62 26.00 52185.25 88888.00 2011-04-15 16:04:18.404 105 18312.66 25.96 52185.33 88888.00 2011-04-15 16:04:18.904 105 18312.90 25.95 52185.39 88888.00 2011-04-15 16:04:19.404 105 18313.24 25.97 52185.43 88888.00 2011-04-15 16:04:19.904 105 18313.26 26.05 52185.41 88888.00 2011-04-15 16:04:20.404 105 18312.84 26.18 52185.36 88888.00 2011-04-15 16:04:20.904 105 18312.75 26.25 52185.47 88888.00 2011-04-15 16:04:21.404 105 18312.82 26.23 52185.40 88888.00 2011-04-15 16:04:21.904 105 18312.80 26.27 52185.40 88888.00 2011-04-15 16:04:22.404 105 18312.80 26.28 52185.47 88888.00 2011-04-15 16:04:22.904 105 18312.87 26.26 52185.49 88888.00 2011-04-15 16:04:23.404 105 18312.82 26.34 52185.39 88888.00 2011-04-15 16:04:23.904 105 18312.94 26.54 52185.38 88888.00 2011-04-15 16:04:24.404 105 18312.95 26.56 52185.31 88888.00 2011-04-15 16:04:24.904 105 18312.90 26.55 52185.29 88888.00 2011-04-15 16:04:25.404 105 18312.90 26.55 52185.22 88888.00 2011-04-15 16:04:25.904 105 18312.95 26.47 52185.32 88888.00 2011-04-15 16:04:26.404 105 18313.01 26.51 52185.37 88888.00 2011-04-15 16:04:26.904 105 18312.98 26.45 52185.44 88888.00 2011-04-15 16:04:27.404 105 18312.91 26.48 52185.39 88888.00 2011-04-15 16:04:27.904 105 18312.94 26.41 52185.30 88888.00 2011-04-15 16:04:28.404 105 18312.96 26.46 52185.33 88888.00 2011-04-15 16:04:28.904 105 18312.93 26.49 52185.48 88888.00 2011-04-15 16:04:29.404 105 18312.96 26.53 52185.33 88888.00 2011-04-15 16:04:29.904 105 18312.90 26.48 52185.41 88888.00 2011-04-15 16:04:30.404 105 18312.87 26.44 52185.42 88888.00 2011-04-15 16:04:30.904 105 18312.94 26.41 52185.26 88888.00 2011-04-15 16:04:31.404 105 18312.97 26.41 52185.20 88888.00 2011-04-15 16:04:31.904 105 18312.99 26.46 52185.27 88888.00 2011-04-15 16:04:32.404 105 18313.07 26.63 52185.30 88888.00 2011-04-15 16:04:32.904 105 18313.14 26.52 52185.41 88888.00 2011-04-15 16:04:33.404 105 18313.07 26.45 52185.49 88888.00 2011-04-15 16:04:33.904 105 18313.01 26.52 52185.54 88888.00 2011-04-15 16:04:34.404 105 18312.97 26.56 52185.58 88888.00 2011-04-15 16:04:34.904 105 18313.08 26.66 52185.48 88888.00 2011-04-15 16:04:35.404 105 18313.12 26.69 52185.50 88888.00 2011-04-15 16:04:35.904 105 18313.09 26.54 52185.53 88888.00 2011-04-15 16:04:36.404 105 18313.05 26.53 52185.52 88888.00 2011-04-15 16:04:36.904 105 18312.97 26.52 52185.59 88888.00 2011-04-15 16:04:37.404 105 18312.92 26.55 52185.50 88888.00 2011-04-15 16:04:37.904 105 18312.90 26.60 52185.53 88888.00 2011-04-15 16:04:38.404 105 18312.93 26.67 52185.52 88888.00 2011-04-15 16:04:38.904 105 18312.90 26.75 52185.52 88888.00 2011-04-15 16:04:39.404 105 18312.88 26.90 52185.49 88888.00 2011-04-15 16:04:39.904 105 18312.91 26.90 52185.47 88888.00 2011-04-15 16:04:40.404 105 18312.90 26.85 52185.55 88888.00 2011-04-15 16:04:40.904 105 18312.88 26.86 52185.58 88888.00 2011-04-15 16:04:41.404 105 18312.81 26.82 52185.48 88888.00 2011-04-15 16:04:41.904 105 18312.80 26.78 52185.42 88888.00 2011-04-15 16:04:42.404 105 18312.79 26.82 52185.41 88888.00 2011-04-15 16:04:42.904 105 18312.85 26.88 52185.44 88888.00 2011-04-15 16:04:43.404 105 18312.76 26.93 52185.47 88888.00 2011-04-15 16:04:43.904 105 18312.72 26.84 52185.44 88888.00 2011-04-15 16:04:44.404 105 18312.71 26.82 52185.38 88888.00 2011-04-15 16:04:44.904 105 18312.74 26.86 52185.32 88888.00 2011-04-15 16:04:45.404 105 18312.67 26.93 52185.28 88888.00 2011-04-15 16:04:45.904 105 18312.76 26.91 52185.29 88888.00 2011-04-15 16:04:46.404 105 18312.77 26.90 52185.26 88888.00 2011-04-15 16:04:46.904 105 18312.71 26.91 52185.26 88888.00 2011-04-15 16:04:47.404 105 18312.79 26.95 52185.21 88888.00 2011-04-15 16:04:47.904 105 18312.83 26.90 52185.22 88888.00 2011-04-15 16:04:48.404 105 18312.88 26.85 52185.27 88888.00 2011-04-15 16:04:48.904 105 18312.92 26.92 52185.43 88888.00 2011-04-15 16:04:49.404 105 18312.96 27.01 52185.52 88888.00 2011-04-15 16:04:49.904 105 18312.91 27.02 52185.36 88888.00 2011-04-15 16:04:50.404 105 18312.88 27.03 52185.39 88888.00 2011-04-15 16:04:50.904 105 18312.88 27.01 52185.49 88888.00 2011-04-15 16:04:51.404 105 18312.86 27.02 52185.47 88888.00 2011-04-15 16:04:51.904 105 18312.85 27.07 52185.33 88888.00 2011-04-15 16:04:52.404 105 18312.97 27.05 52185.22 88888.00 2011-04-15 16:04:52.904 105 18312.99 27.09 52185.22 88888.00 2011-04-15 16:04:53.404 105 18312.99 27.04 52185.31 88888.00 2011-04-15 16:04:53.904 105 18312.97 27.00 52185.32 88888.00 2011-04-15 16:04:54.404 105 18313.04 27.00 52185.30 88888.00 2011-04-15 16:04:54.904 105 18313.09 26.95 52185.33 88888.00 2011-04-15 16:04:55.404 105 18313.12 26.95 52185.31 88888.00 2011-04-15 16:04:55.904 105 18313.13 26.93 52185.31 88888.00 2011-04-15 16:04:56.404 105 18313.16 26.93 52185.39 88888.00 2011-04-15 16:04:56.904 105 18313.27 26.91 52185.27 88888.00 2011-04-15 16:04:57.404 105 18313.30 26.88 52185.27 88888.00 2011-04-15 16:04:57.904 105 18313.21 26.90 52185.13 88888.00 2011-04-15 16:04:58.404 105 18313.25 26.84 52185.07 88888.00 2011-04-15 16:04:58.904 105 18313.29 26.76 52185.18 88888.00 2011-04-15 16:04:59.404 105 18313.34 26.71 52185.20 88888.00 2011-04-15 16:04:59.904 105 18313.30 26.67 52185.24 88888.00 2011-04-15 16:05:00.404 105 18313.30 26.68 52185.17 88888.00 2011-04-15 16:05:00.904 105 18313.31 26.72 52185.20 88888.00 2011-04-15 16:05:01.404 105 18313.31 26.74 52185.27 88888.00 2011-04-15 16:05:01.904 105 18313.29 26.84 52185.27 88888.00 2011-04-15 16:05:02.404 105 18313.25 26.82 52185.21 88888.00 2011-04-15 16:05:02.904 105 18313.24 26.79 52185.15 88888.00 2011-04-15 16:05:03.404 105 18313.18 26.69 52185.15 88888.00 2011-04-15 16:05:03.904 105 18313.27 26.63 52185.28 88888.00 2011-04-15 16:05:04.404 105 18313.29 26.59 52185.25 88888.00 2011-04-15 16:05:04.904 105 18313.35 26.56 52185.20 88888.00 2011-04-15 16:05:05.404 105 18313.31 26.46 52185.33 88888.00 2011-04-15 16:05:05.904 105 18313.37 26.37 52185.32 88888.00 2011-04-15 16:05:06.404 105 18313.32 26.35 52185.39 88888.00 2011-04-15 16:05:06.904 105 18313.30 26.40 52185.41 88888.00 2011-04-15 16:05:07.404 105 18313.35 26.35 52185.45 88888.00 2011-04-15 16:05:07.904 105 18313.37 26.37 52185.49 88888.00 2011-04-15 16:05:08.404 105 18313.43 26.36 52185.54 88888.00 2011-04-15 16:05:08.904 105 18313.45 26.32 52185.43 88888.00 2011-04-15 16:05:09.404 105 18313.41 26.36 52185.54 88888.00 2011-04-15 16:05:09.904 105 18313.38 26.31 52185.58 88888.00 2011-04-15 16:05:10.404 105 18313.46 26.19 52185.55 88888.00 2011-04-15 16:05:10.904 105 18313.49 26.12 52185.55 88888.00 2011-04-15 16:05:11.404 105 18313.48 26.09 52185.58 88888.00 2011-04-15 16:05:11.904 105 18313.49 26.13 52185.56 88888.00 2011-04-15 16:05:12.404 105 18313.50 26.11 52185.59 88888.00 2011-04-15 16:05:12.904 105 18313.41 26.07 52185.72 88888.00 2011-04-15 16:05:13.404 105 18313.38 26.02 52185.73 88888.00 2011-04-15 16:05:13.904 105 18313.45 26.05 52185.59 88888.00 2011-04-15 16:05:14.404 105 18313.41 26.00 52185.51 88888.00 2011-04-15 16:05:14.904 105 18313.37 25.97 52185.55 88888.00 2011-04-15 16:05:15.404 105 18313.64 25.88 52185.50 88888.00 2011-04-15 16:05:15.904 105 18313.66 25.86 52185.40 88888.00 2011-04-15 16:05:16.404 105 18313.57 25.84 52185.32 88888.00 2011-04-15 16:05:16.904 105 18313.45 25.76 52185.32 88888.00 2011-04-15 16:05:17.404 105 18313.39 25.75 52185.36 88888.00 2011-04-15 16:05:17.904 105 18313.36 25.74 52185.41 88888.00 2011-04-15 16:05:18.404 105 18313.34 25.63 52185.33 88888.00 2011-04-15 16:05:18.904 105 18313.40 25.54 52185.30 88888.00 2011-04-15 16:05:19.404 105 18313.40 25.47 52185.28 88888.00 2011-04-15 16:05:19.904 105 18313.46 25.49 52185.28 88888.00 2011-04-15 16:05:20.404 105 18313.58 25.45 52185.32 88888.00 2011-04-15 16:05:20.904 105 18313.55 25.35 52185.31 88888.00 2011-04-15 16:05:21.404 105 18313.41 25.34 52185.29 88888.00 2011-04-15 16:05:21.904 105 18313.36 25.38 52185.29 88888.00 2011-04-15 16:05:22.404 105 18313.37 25.32 52185.32 88888.00 2011-04-15 16:05:22.904 105 18313.38 25.25 52185.26 88888.00 2011-04-15 16:05:23.404 105 18313.37 25.21 52185.26 88888.00 2011-04-15 16:05:23.904 105 18313.38 25.14 52185.18 88888.00 2011-04-15 16:05:24.404 105 18313.29 25.15 52185.18 88888.00 2011-04-15 16:05:24.904 105 18313.32 25.15 52185.12 88888.00 2011-04-15 16:05:25.404 105 18313.31 25.06 52185.10 88888.00 2011-04-15 16:05:25.904 105 18313.24 25.12 52185.14 88888.00 2011-04-15 16:05:26.404 105 18313.24 25.15 52185.24 88888.00 2011-04-15 16:05:26.904 105 18313.23 25.07 52185.27 88888.00 2011-04-15 16:05:27.404 105 18313.21 24.98 52185.22 88888.00 2011-04-15 16:05:27.904 105 18313.28 24.96 52185.18 88888.00 2011-04-15 16:05:28.404 105 18313.26 24.87 52185.07 88888.00 2011-04-15 16:05:28.904 105 18313.35 24.92 52185.02 88888.00 2011-04-15 16:05:29.404 105 18313.32 24.93 52185.06 88888.00 2011-04-15 16:05:29.904 105 18313.40 24.89 52185.17 88888.00 2011-04-15 16:05:30.404 105 18313.39 24.78 52185.12 88888.00 2011-04-15 16:05:30.904 105 18313.43 24.76 52185.15 88888.00 2011-04-15 16:05:31.404 105 18313.45 24.76 52185.13 88888.00 2011-04-15 16:05:31.904 105 18313.34 24.71 52185.07 88888.00 2011-04-15 16:05:32.404 105 18313.29 24.70 52185.09 88888.00 2011-04-15 16:05:32.904 105 18313.29 24.65 52185.13 88888.00 2011-04-15 16:05:33.404 105 18313.41 24.70 52185.04 88888.00 2011-04-15 16:05:33.904 105 18313.47 24.72 52185.07 88888.00 2011-04-15 16:05:34.404 105 18313.43 24.69 52185.13 88888.00 2011-04-15 16:05:34.904 105 18313.43 24.56 52185.13 88888.00 2011-04-15 16:05:35.404 105 18313.51 24.52 52185.15 88888.00 2011-04-15 16:05:35.904 105 18313.66 24.48 52185.16 88888.00 2011-04-15 16:05:36.404 105 18313.69 24.42 52185.12 88888.00 2011-04-15 16:05:36.904 105 18313.63 24.39 52185.01 88888.00 2011-04-15 16:05:37.404 105 18313.75 24.29 52184.97 88888.00 2011-04-15 16:05:37.904 105 18313.75 24.29 52184.89 88888.00 2011-04-15 16:05:38.404 105 18313.71 24.20 52184.90 88888.00 2011-04-15 16:05:38.904 105 18313.79 24.06 52184.90 88888.00 2011-04-15 16:05:39.404 105 18313.93 23.99 52184.90 88888.00 2011-04-15 16:05:39.904 105 18313.91 23.93 52185.03 88888.00 2011-04-15 16:05:40.404 105 18313.81 23.88 52185.10 88888.00 2011-04-15 16:05:40.904 105 18313.81 23.85 52185.07 88888.00 2011-04-15 16:05:41.404 105 18313.91 23.85 52185.13 88888.00 2011-04-15 16:05:41.904 105 18313.96 23.86 52185.14 88888.00 2011-04-15 16:05:42.404 105 18313.92 23.73 52185.06 88888.00 2011-04-15 16:05:42.904 105 18313.91 23.63 52185.05 88888.00 2011-04-15 16:05:43.404 105 18314.02 23.62 52185.09 88888.00 2011-04-15 16:05:43.904 105 18314.00 23.52 52185.08 88888.00 2011-04-15 16:05:44.404 105 18313.86 23.48 52185.06 88888.00 2011-04-15 16:05:44.904 105 18313.86 23.53 52185.16 88888.00 2011-04-15 16:05:45.404 105 18313.93 23.51 52185.17 88888.00 2011-04-15 16:05:45.904 105 18313.90 23.46 52185.06 88888.00 2011-04-15 16:05:46.404 105 18313.99 23.48 52185.16 88888.00 2011-04-15 16:05:46.904 105 18313.91 23.51 52185.20 88888.00 2011-04-15 16:05:47.404 105 18313.82 23.56 52185.22 88888.00 2011-04-15 16:05:47.904 105 18313.92 23.58 52185.17 88888.00 2011-04-15 16:05:48.404 105 18313.93 23.55 52185.17 88888.00 2011-04-15 16:05:48.904 105 18313.94 23.53 52185.31 88888.00 2011-04-15 16:05:49.404 105 18313.94 23.49 52185.38 88888.00 2011-04-15 16:05:49.904 105 18313.88 23.51 52185.33 88888.00 2011-04-15 16:05:50.404 105 18313.90 23.52 52185.39 88888.00 2011-04-15 16:05:50.904 105 18313.82 23.57 52185.40 88888.00 2011-04-15 16:05:51.404 105 18313.79 23.60 52185.39 88888.00 2011-04-15 16:05:51.904 105 18313.68 23.59 52185.40 88888.00 2011-04-15 16:05:52.404 105 18313.70 23.57 52185.33 88888.00 2011-04-15 16:05:52.904 105 18313.68 23.62 52185.36 88888.00 2011-04-15 16:05:53.404 105 18313.60 23.70 52185.39 88888.00 2011-04-15 16:05:53.904 105 18313.51 23.70 52185.37 88888.00 2011-04-15 16:05:54.404 105 18313.46 23.65 52185.35 88888.00 2011-04-15 16:05:54.904 105 18313.42 23.64 52185.41 88888.00 2011-04-15 16:05:55.404 105 18313.43 23.65 52185.49 88888.00 2011-04-15 16:05:55.904 105 18313.53 23.69 52185.66 88888.00 2011-04-15 16:05:56.404 105 18313.53 23.79 52185.59 88888.00 2011-04-15 16:05:56.904 105 18313.52 23.76 52185.64 88888.00 2011-04-15 16:05:57.404 105 18313.52 23.68 52185.65 88888.00 2011-04-15 16:05:57.904 105 18313.45 23.68 52185.71 88888.00 2011-04-15 16:05:58.404 105 18313.53 23.67 52185.63 88888.00 2011-04-15 16:05:58.904 105 18313.51 23.71 52185.59 88888.00 2011-04-15 16:05:59.404 105 18313.51 23.79 52185.65 88888.00 2011-04-15 16:05:59.904 105 18313.46 23.84 52185.71 88888.00 2011-04-15 16:06:00.404 105 18313.51 23.82 52185.63 88888.00 2011-04-15 16:06:00.904 105 18313.48 23.82 52185.52 88888.00 2011-04-15 16:06:01.404 105 18313.47 23.85 52185.47 88888.00 2011-04-15 16:06:01.904 105 18313.59 23.88 52185.32 88888.00 2011-04-15 16:06:02.404 105 18313.60 23.91 52185.25 88888.00 2011-04-15 16:06:02.904 105 18313.58 23.87 52185.28 88888.00 2011-04-15 16:06:03.404 105 18313.60 23.85 52185.35 88888.00 2011-04-15 16:06:03.904 105 18313.63 23.88 52185.30 88888.00 2011-04-15 16:06:04.404 105 18313.64 23.87 52185.39 88888.00 2011-04-15 16:06:04.904 105 18313.60 23.82 52185.37 88888.00 2011-04-15 16:06:05.404 105 18313.73 23.81 52185.40 88888.00 2011-04-15 16:06:05.904 105 18313.70 23.92 52185.42 88888.00 2011-04-15 16:06:06.404 105 18313.59 23.95 52185.35 88888.00 2011-04-15 16:06:06.904 105 18313.63 23.88 52185.33 88888.00 2011-04-15 16:06:07.404 105 18313.71 23.93 52185.47 88888.00 2011-04-15 16:06:07.904 105 18313.71 23.99 52185.40 88888.00 2011-04-15 16:06:08.404 105 18313.68 24.06 52185.33 88888.00 2011-04-15 16:06:08.904 105 18313.67 24.06 52185.43 88888.00 2011-04-15 16:06:09.404 105 18313.77 24.09 52185.52 88888.00 2011-04-15 16:06:09.904 105 18313.85 24.06 52185.55 88888.00 2011-04-15 16:06:10.404 105 18313.84 24.13 52185.58 88888.00 2011-04-15 16:06:10.904 105 18313.80 24.21 52185.44 88888.00 2011-04-15 16:06:11.404 105 18313.78 24.26 52185.39 88888.00 2011-04-15 16:06:11.904 105 18313.82 24.31 52185.36 88888.00 2011-04-15 16:06:12.404 105 18313.75 24.36 52185.25 88888.00 2011-04-15 16:06:12.904 105 18313.69 24.38 52185.15 88888.00 2011-04-15 16:06:13.404 105 18313.70 24.45 52184.97 88888.00 2011-04-15 16:06:13.904 105 18313.69 24.54 52185.13 88888.00 2011-04-15 16:06:14.404 105 18313.75 24.57 52185.19 88888.00 2011-04-15 16:06:14.904 105 18313.67 24.53 52185.18 88888.00 2011-04-15 16:06:15.404 105 18313.67 24.52 52185.15 88888.00 2011-04-15 16:06:15.904 105 18313.72 24.66 52185.08 88888.00 2011-04-15 16:06:16.404 105 18313.77 24.75 52185.09 88888.00 2011-04-15 16:06:16.904 105 18313.91 24.77 52185.14 88888.00 2011-04-15 16:06:17.404 105 18313.90 24.85 52185.16 88888.00 2011-04-15 16:06:17.904 105 18313.77 24.95 52185.24 88888.00 2011-04-15 16:06:18.404 105 18313.69 24.96 52185.29 88888.00 2011-04-15 16:06:18.904 105 18313.67 25.00 52185.42 88888.00 2011-04-15 16:06:19.404 105 18313.73 25.09 52185.37 88888.00 2011-04-15 16:06:19.904 105 18313.68 25.18 52185.24 88888.00 2011-04-15 16:06:20.404 105 18313.77 25.21 52185.28 88888.00 2011-04-15 16:06:20.904 105 18313.77 25.19 52185.25 88888.00 2011-04-15 16:06:21.404 105 18313.73 25.18 52185.25 88888.00 2011-04-15 16:06:21.904 105 18313.72 25.22 52185.33 88888.00 2011-04-15 16:06:22.401 105 18313.88 25.20 52185.33 88888.00 2011-04-15 16:06:22.901 105 18313.94 25.30 52185.27 88888.00 2011-04-15 16:06:23.401 105 18313.91 25.36 52185.28 88888.00 2011-04-15 16:06:23.901 105 18313.89 25.46 52185.25 88888.00 2011-04-15 16:06:24.401 105 18313.97 25.40 52185.13 88888.00 2011-04-15 16:06:24.901 105 18313.99 25.45 52185.25 88888.00 2011-04-15 16:06:25.401 105 18314.15 25.54 52185.29 88888.00 2011-04-15 16:06:25.901 105 18314.15 25.55 52185.24 88888.00 2011-04-15 16:06:26.401 105 18314.00 25.55 52185.12 88888.00 2011-04-15 16:06:26.901 105 18314.03 25.59 52185.09 88888.00 2011-04-15 16:06:27.401 105 18314.21 25.60 52185.21 88888.00 2011-04-15 16:06:27.901 105 18314.21 25.59 52185.25 88888.00 2011-04-15 16:06:28.401 105 18314.24 25.59 52185.30 88888.00 2011-04-15 16:06:28.901 105 18314.26 25.63 52185.22 88888.00 2011-04-15 16:06:29.401 105 18314.22 25.63 52185.24 88888.00 2011-04-15 16:06:29.901 105 18314.27 25.62 52185.16 88888.00 2011-04-15 16:06:30.401 105 18314.23 25.61 52185.22 88888.00 2011-04-15 16:06:30.901 105 18314.19 25.59 52185.25 88888.00 2011-04-15 16:06:31.401 105 18314.33 25.62 52185.16 88888.00 2011-04-15 16:06:31.901 105 18314.36 25.57 52185.15 88888.00 2011-04-15 16:06:32.401 105 18314.39 25.61 52185.15 88888.00 2011-04-15 16:06:32.901 105 18314.37 25.71 52185.13 88888.00 2011-04-15 16:06:33.401 105 18314.48 25.76 52185.03 88888.00 2011-04-15 16:06:33.901 105 18314.55 25.79 52185.02 88888.00 2011-04-15 16:06:34.401 105 18314.53 25.78 52185.10 88888.00 2011-04-15 16:06:34.901 105 18314.44 25.81 52185.22 88888.00 2011-04-15 16:06:35.401 105 18314.47 25.79 52185.24 88888.00 2011-04-15 16:06:35.901 105 18314.62 25.74 52185.09 88888.00 2011-04-15 16:06:36.401 105 18314.67 25.74 52185.14 88888.00 2011-04-15 16:06:36.901 105 18314.71 25.75 52185.21 88888.00 2011-04-15 16:06:37.401 105 18314.79 25.70 52185.17 88888.00 2011-04-15 16:06:37.901 105 18314.83 25.69 52185.14 88888.00 2011-04-15 16:06:38.401 105 18314.81 25.72 52185.17 88888.00 2011-04-15 16:06:38.901 105 18314.77 25.78 52185.19 88888.00 2011-04-15 16:06:39.401 105 18314.81 25.72 52185.20 88888.00 2011-04-15 16:06:39.901 105 18314.78 25.63 52185.10 88888.00 2011-04-15 16:06:40.401 105 18314.83 25.61 52185.03 88888.00 2011-04-15 16:06:40.901 105 18314.89 25.58 52185.14 88888.00 2011-04-15 16:06:41.401 105 18314.88 25.57 52185.15 88888.00 2011-04-15 16:06:41.901 105 18314.84 25.53 52185.06 88888.00 2011-04-15 16:06:42.401 105 18314.87 25.42 52185.00 88888.00 2011-04-15 16:06:42.901 105 18314.90 25.38 52184.94 88888.00 2011-04-15 16:06:43.401 105 18314.95 25.32 52185.00 88888.00 2011-04-15 16:06:43.901 105 18315.09 25.25 52184.95 88888.00 2011-04-15 16:06:44.401 105 18315.02 25.15 52184.89 88888.00 2011-04-15 16:06:44.901 105 18315.01 25.05 52184.84 88888.00 2011-04-15 16:06:45.401 105 18315.04 24.97 52184.74 88888.00 2011-04-15 16:06:45.901 105 18315.09 24.94 52184.70 88888.00 2011-04-15 16:06:46.401 105 18315.02 24.78 52184.85 88888.00 2011-04-15 16:06:46.901 105 18315.04 24.67 52184.90 88888.00 2011-04-15 16:06:47.401 105 18315.09 24.60 52184.75 88888.00 2011-04-15 16:06:47.901 105 18315.14 24.46 52184.70 88888.00 2011-04-15 16:06:48.401 105 18315.18 24.30 52184.73 88888.00 2011-04-15 16:06:48.901 105 18315.19 24.23 52184.59 88888.00 2011-04-15 16:06:49.401 105 18315.21 24.06 52184.64 88888.00 2011-04-15 16:06:49.901 105 18315.21 23.96 52184.75 88888.00 2011-04-15 16:06:50.401 105 18315.18 23.89 52184.83 88888.00 2011-04-15 16:06:50.901 105 18315.21 23.76 52184.81 88888.00 2011-04-15 16:06:51.401 105 18315.24 23.67 52184.78 88888.00 2011-04-15 16:06:51.901 105 18315.19 23.59 52184.69 88888.00 2011-04-15 16:06:52.401 105 18315.35 23.47 52184.77 88888.00 2011-04-15 16:06:52.901 105 18315.74 23.46 52184.84 88888.00 2011-04-15 16:06:53.401 105 18315.56 23.38 52184.87 88888.00 2011-04-15 16:06:53.901 105 18315.52 23.21 52184.81 88888.00 2011-04-15 16:06:54.401 105 18315.47 23.15 52184.86 88888.00 2011-04-15 16:06:54.901 105 18315.45 23.03 52184.90 88888.00 2011-04-15 16:06:55.401 105 18315.43 22.86 52184.82 88888.00 2011-04-15 16:06:55.901 105 18315.42 22.85 52184.78 88888.00 2011-04-15 16:06:56.401 105 18315.36 22.89 52184.77 88888.00 2011-04-15 16:06:56.901 105 18315.49 22.93 52184.67 88888.00 2011-04-15 16:06:57.401 105 18315.52 22.89 52184.71 88888.00 2011-04-15 16:06:57.901 105 18315.54 22.84 52184.75 88888.00 2011-04-15 16:06:58.401 105 18315.42 22.80 52184.71 88888.00 2011-04-15 16:06:58.901 105 18315.31 22.72 52184.61 88888.00 2011-04-15 16:06:59.401 105 18315.29 22.78 52184.58 88888.00 2011-04-15 16:06:59.901 105 18315.23 22.84 52184.67 88888.00 2011-04-15 16:07:00.401 105 18315.24 22.81 52184.73 88888.00 2011-04-15 16:07:00.901 105 18315.29 22.80 52184.71 88888.00 2011-04-15 16:07:01.401 105 18315.30 22.78 52184.67 88888.00 2011-04-15 16:07:01.901 105 18315.34 22.74 52184.81 88888.00 2011-04-15 16:07:02.401 105 18315.32 22.63 52184.94 88888.00 2011-04-15 16:07:02.901 105 18315.30 22.56 52184.96 88888.00 2011-04-15 16:07:03.401 105 18315.25 22.60 52185.05 88888.00 2011-04-15 16:07:03.901 105 18315.29 22.56 52185.03 88888.00 2011-04-15 16:07:04.401 105 18315.26 22.45 52184.95 88888.00 2011-04-15 16:07:04.901 105 18315.21 22.49 52184.96 88888.00 2011-04-15 16:07:05.401 105 18315.20 22.49 52185.08 88888.00 2011-04-15 16:07:05.901 105 18315.26 22.43 52184.98 88888.00 2011-04-15 16:07:06.401 105 18315.26 22.38 52184.93 88888.00 2011-04-15 16:07:06.901 105 18315.25 22.40 52184.90 88888.00 2011-04-15 16:07:07.401 105 18315.14 22.43 52184.90 88888.00 2011-04-15 16:07:07.901 105 18315.15 22.38 52184.87 88888.00 2011-04-15 16:07:08.401 105 18315.13 22.26 52184.93 88888.00 2011-04-15 16:07:08.901 105 18315.10 22.28 52184.80 88888.00 2011-04-15 16:07:09.401 105 18315.18 22.38 52184.74 88888.00 2011-04-15 16:07:09.901 105 18315.10 22.36 52184.81 88888.00 2011-04-15 16:07:10.401 105 18315.03 22.14 52184.85 88888.00 2011-04-15 16:07:10.901 105 18315.14 22.07 52184.95 88888.00 2011-04-15 16:07:11.401 105 18315.18 22.09 52184.93 88888.00 2011-04-15 16:07:11.901 105 18315.23 22.07 52184.91 88888.00 2011-04-15 16:07:12.401 105 18315.19 22.02 52184.97 88888.00 2011-04-15 16:07:12.901 105 18315.20 22.01 52184.95 88888.00 2011-04-15 16:07:13.401 105 18315.18 22.14 52184.93 88888.00 2011-04-15 16:07:13.901 105 18315.23 22.20 52184.83 88888.00 2011-04-15 16:07:14.401 105 18315.19 22.13 52184.87 88888.00 2011-04-15 16:07:14.901 105 18315.16 22.09 52185.13 88888.00 2011-04-15 16:07:15.401 105 18315.18 22.11 52185.12 88888.00 2011-04-15 16:07:15.901 105 18315.02 22.20 52185.03 88888.00 2011-04-15 16:07:16.401 105 18315.03 22.33 52185.03 88888.00 2011-04-15 16:07:16.901 105 18314.90 22.46 52184.98 88888.00 2011-04-15 16:07:17.401 105 18314.86 22.48 52185.02 88888.00 2011-04-15 16:07:17.901 105 18314.88 22.46 52185.02 88888.00 2011-04-15 16:07:18.401 105 18314.82 22.52 52184.97 88888.00 2011-04-15 16:07:18.901 105 18314.78 22.58 52184.93 88888.00 2011-04-15 16:07:19.401 105 18314.75 22.64 52185.00 88888.00 2011-04-15 16:07:19.901 105 18314.68 22.69 52185.07 88888.00 2011-04-15 16:07:20.401 105 18314.58 22.75 52185.06 88888.00 2011-04-15 16:07:20.901 105 18314.58 22.81 52184.96 88888.00 2011-04-15 16:07:21.401 105 18314.51 22.74 52185.02 88888.00 2011-04-15 16:07:21.901 105 18314.48 22.64 52184.90 88888.00 2011-04-15 16:07:22.401 105 18314.56 22.74 52184.77 88888.00 2011-04-15 16:07:22.901 105 18314.51 22.86 52184.85 88888.00 2011-04-15 16:07:23.401 105 18314.42 22.89 52184.94 88888.00 2011-04-15 16:07:23.901 105 18314.29 22.92 52185.01 88888.00 2011-04-15 16:07:24.401 105 18314.24 23.03 52184.95 88888.00 2011-04-15 16:07:24.901 105 18314.28 23.06 52185.10 88888.00 2011-04-15 16:07:25.401 105 18314.31 23.12 52185.27 88888.00 2011-04-15 16:07:25.901 105 18314.25 23.18 52185.22 88888.00 2011-04-15 16:07:26.401 105 18314.21 23.37 52185.20 88888.00 2011-04-15 16:07:26.901 105 18314.16 23.64 52185.24 88888.00 2011-04-15 16:07:27.401 105 18314.10 23.73 52185.27 88888.00 2011-04-15 16:07:27.901 105 18314.02 23.79 52185.22 88888.00 2011-04-15 16:07:28.401 105 18313.99 23.81 52185.08 88888.00 2011-04-15 16:07:28.901 105 18313.96 23.88 52185.12 88888.00 2011-04-15 16:07:29.401 105 18313.96 23.91 52185.20 88888.00 2011-04-15 16:07:29.901 105 18313.97 23.88 52185.32 88888.00 2011-04-15 16:07:30.401 105 18314.00 23.94 52185.33 88888.00 2011-04-15 16:07:30.901 105 18313.91 23.96 52185.37 88888.00 2011-04-15 16:07:31.401 105 18313.86 24.07 52185.28 88888.00 2011-04-15 16:07:31.901 105 18313.89 24.19 52185.33 88888.00 2011-04-15 16:07:32.401 105 18313.94 24.26 52185.42 88888.00 2011-04-15 16:07:32.901 105 18313.85 24.29 52185.43 88888.00 2011-04-15 16:07:33.401 105 18313.89 24.36 52185.50 88888.00 2011-04-15 16:07:33.901 105 18313.89 24.37 52185.44 88888.00 2011-04-15 16:07:34.401 105 18313.88 24.36 52185.33 88888.00 2011-04-15 16:07:34.901 105 18313.89 24.38 52185.38 88888.00 2011-04-15 16:07:35.401 105 18313.94 24.47 52185.27 88888.00 2011-04-15 16:07:35.901 105 18313.93 24.45 52185.18 88888.00 2011-04-15 16:07:36.401 105 18313.85 24.53 52185.25 88888.00 2011-04-15 16:07:36.901 105 18313.78 24.69 52185.35 88888.00 2011-04-15 16:07:37.401 105 18313.70 24.71 52185.33 88888.00 2011-04-15 16:07:37.901 105 18313.63 24.65 52185.36 88888.00 2011-04-15 16:07:38.401 105 18313.64 24.65 52185.41 88888.00 2011-04-15 16:07:38.901 105 18313.61 24.65 52185.33 88888.00 2011-04-15 16:07:39.401 105 18313.58 24.55 52185.36 88888.00 2011-04-15 16:07:39.901 105 18313.55 24.65 52185.42 88888.00 2011-04-15 16:07:40.401 105 18313.48 24.63 52185.55 88888.00 2011-04-15 16:07:40.901 105 18313.52 24.62 52185.44 88888.00 2011-04-15 16:07:41.401 105 18313.47 24.67 52185.40 88888.00 2011-04-15 16:07:41.901 105 18313.42 24.71 52185.50 88888.00 2011-04-15 16:07:42.401 105 18313.38 24.73 52185.47 88888.00 2011-04-15 16:07:42.901 105 18313.37 24.81 52185.52 88888.00 2011-04-15 16:07:43.401 105 18313.36 24.80 52185.52 88888.00 2011-04-15 16:07:43.901 105 18313.26 24.81 52185.45 88888.00 2011-04-15 16:07:44.401 105 18313.27 24.86 52185.36 88888.00 2011-04-15 16:07:44.901 105 18313.35 24.86 52185.31 88888.00 2011-04-15 16:07:45.401 105 18313.40 24.84 52185.08 88888.00 2011-04-15 16:07:45.901 105 18313.34 24.82 52184.96 88888.00 2011-04-15 16:07:46.401 105 18313.25 24.86 52184.96 88888.00 2011-04-15 16:07:46.901 105 18313.32 24.82 52185.13 88888.00 2011-04-15 16:07:47.401 105 18313.26 24.84 52185.25 88888.00 2011-04-15 16:07:47.901 105 18313.20 24.80 52185.44 88888.00 2011-04-15 16:07:48.401 105 18313.13 24.75 52185.52 88888.00 2011-04-15 16:07:48.901 105 18313.04 24.75 52185.45 88888.00 2011-04-15 16:07:49.401 105 18312.97 24.77 52185.42 88888.00 2011-04-15 16:07:49.901 105 18313.01 24.72 52185.38 88888.00 2011-04-15 16:07:50.401 105 18313.09 24.76 52185.33 88888.00 2011-04-15 16:07:50.901 105 18313.04 24.77 52185.25 88888.00 2011-04-15 16:07:51.401 105 18313.10 24.73 52185.25 88888.00 2011-04-15 16:07:51.901 105 18313.09 24.64 52185.14 88888.00 2011-04-15 16:07:52.401 105 18313.21 24.67 52185.25 88888.00 2011-04-15 16:07:52.901 105 18313.16 24.70 52185.33 88888.00 2011-04-15 16:07:53.401 105 18313.19 24.73 52185.33 88888.00 2011-04-15 16:07:53.901 105 18313.19 24.64 52185.25 88888.00 2011-04-15 16:07:54.401 105 18313.16 24.59 52185.24 88888.00 2011-04-15 16:07:54.901 105 18313.28 24.56 52185.26 88888.00 2011-04-15 16:07:55.401 105 18313.37 24.48 52185.31 88888.00 2011-04-15 16:07:55.901 105 18313.28 24.47 52185.24 88888.00 2011-04-15 16:07:56.401 105 18313.32 24.53 52185.20 88888.00 2011-04-15 16:07:56.901 105 18313.47 24.55 52185.24 88888.00 2011-04-15 16:07:57.401 105 18313.39 24.54 52185.27 88888.00 2011-04-15 16:07:57.901 105 18313.43 24.42 52185.26 88888.00 2011-04-15 16:07:58.401 105 18313.45 24.31 52185.24 88888.00 2011-04-15 16:07:58.901 105 18313.45 24.24 52185.14 88888.00 2011-04-15 16:07:59.401 105 18313.48 24.10 52185.04 88888.00 2011-04-15 16:07:59.901 105 18313.55 24.02 52184.96 88888.00 2011-04-15 16:08:00.401 105 18313.64 23.96 52184.95 88888.00 2011-04-15 16:08:00.901 105 18313.68 23.98 52184.98 88888.00 2011-04-15 16:08:01.401 105 18313.62 23.86 52184.97 88888.00 2011-04-15 16:08:01.901 105 18313.68 23.72 52185.00 88888.00 2011-04-15 16:08:02.401 105 18313.80 23.59 52185.00 88888.00 2011-04-15 16:08:02.901 105 18313.80 23.56 52184.97 88888.00 2011-04-15 16:08:03.401 105 18313.82 23.47 52184.89 88888.00 2011-04-15 16:08:03.901 105 18313.75 23.46 52184.81 88888.00 2011-04-15 16:08:04.401 105 18313.78 23.41 52184.84 88888.00 2011-04-15 16:08:04.901 105 18313.89 23.39 52184.90 88888.00 2011-04-15 16:08:05.401 105 18313.91 23.40 52184.93 88888.00 2011-04-15 16:08:05.901 105 18313.85 23.36 52184.83 88888.00 2011-04-15 16:08:06.401 105 18313.86 23.30 52184.93 88888.00 2011-04-15 16:08:06.901 105 18313.91 23.25 52185.00 88888.00 2011-04-15 16:08:07.401 105 18313.95 23.13 52185.00 88888.00 2011-04-15 16:08:07.901 105 18313.96 23.05 52185.02 88888.00 2011-04-15 16:08:08.401 105 18313.96 23.01 52184.92 88888.00 2011-04-15 16:08:08.901 105 18313.92 22.97 52184.87 88888.00 2011-04-15 16:08:09.401 105 18313.90 22.97 52184.91 88888.00 2011-04-15 16:08:09.901 105 18313.95 22.97 52184.93 88888.00 2011-04-15 16:08:10.401 105 18313.97 22.95 52184.95 88888.00 2011-04-15 16:08:10.901 105 18313.93 22.84 52184.84 88888.00 2011-04-15 16:08:11.401 105 18313.95 22.85 52184.81 88888.00 2011-04-15 16:08:11.901 105 18313.90 22.84 52184.70 88888.00 2011-04-15 16:08:12.401 105 18313.90 22.84 52184.74 88888.00 2011-04-15 16:08:12.901 105 18314.00 22.90 52184.85 88888.00 2011-04-15 16:08:13.401 105 18314.08 22.91 52184.83 88888.00 2011-04-15 16:08:13.901 105 18314.19 22.92 52184.72 88888.00 2011-04-15 16:08:14.401 105 18314.03 22.91 52184.48 88888.00 2011-04-15 16:08:14.901 105 18314.08 22.89 52184.55 88888.00 2011-04-15 16:08:15.401 105 18314.26 22.93 52184.67 88888.00 2011-04-15 16:08:15.901 105 18314.37 22.97 52184.67 88888.00 2011-04-15 16:08:16.401 105 18314.42 22.91 52184.73 88888.00 2011-04-15 16:08:16.901 105 18314.44 22.94 52184.73 88888.00 2011-04-15 16:08:17.401 105 18314.54 23.05 52184.77 88888.00 2011-04-15 16:08:17.901 105 18314.56 23.05 52184.73 88888.00 2011-04-15 16:08:18.401 105 18314.59 23.08 52184.69 88888.00 2011-04-15 16:08:18.901 105 18314.45 23.14 52184.73 88888.00 2011-04-15 16:08:19.401 105 18314.48 23.22 52184.81 88888.00 2011-04-15 16:08:19.901 105 18314.64 23.24 52184.77 88888.00 2011-04-15 16:08:20.401 105 18314.69 23.23 52184.70 88888.00 2011-04-15 16:08:20.901 105 18314.60 23.23 52184.73 88888.00 2011-04-15 16:08:21.401 105 18314.71 23.20 52184.81 88888.00 2011-04-15 16:08:21.901 105 18314.82 23.29 52184.78 88888.00 2011-04-15 16:08:22.401 105 18314.80 23.34 52184.91 88888.00 2011-04-15 16:08:22.901 105 18314.77 23.32 52184.95 88888.00 2011-04-15 16:08:23.401 105 18314.80 23.23 52184.89 88888.00 2011-04-15 16:08:23.901 105 18314.82 23.22 52184.87 88888.00 2011-04-15 16:08:24.401 105 18314.98 23.27 52184.81 88888.00 2011-04-15 16:08:24.901 105 18314.90 23.29 52184.84 88888.00 2011-04-15 16:08:25.401 105 18314.91 23.39 52184.81 88888.00 2011-04-15 16:08:25.901 105 18315.00 23.35 52184.80 88888.00 2011-04-15 16:08:26.401 105 18315.01 23.33 52184.87 88888.00 2011-04-15 16:08:26.901 105 18315.04 23.35 52184.82 88888.00 2011-04-15 16:08:27.401 105 18315.04 23.39 52184.79 88888.00 2011-04-15 16:08:27.901 105 18315.14 23.39 52184.78 88888.00 2011-04-15 16:08:28.401 105 18315.20 23.39 52184.73 88888.00 2011-04-15 16:08:28.901 105 18315.27 23.33 52184.74 88888.00 2011-04-15 16:08:29.401 105 18315.34 23.29 52184.82 88888.00 2011-04-15 16:08:29.901 105 18315.37 23.29 52184.82 88888.00 2011-04-15 16:08:30.401 105 18315.42 23.26 52184.82 88888.00 2011-04-15 16:08:30.901 105 18315.42 23.28 52184.89 88888.00 2011-04-15 16:08:31.401 105 18315.47 23.29 52184.87 88888.00 2011-04-15 16:08:31.901 105 18315.54 23.28 52184.94 88888.00 2011-04-15 16:08:32.401 105 18315.47 23.30 52184.80 88888.00 2011-04-15 16:08:32.901 105 18315.54 23.25 52184.74 88888.00 2011-04-15 16:08:33.401 105 18315.47 23.22 52184.71 88888.00 2011-04-15 16:08:33.901 105 18315.31 23.19 52184.74 88888.00 2011-04-15 16:08:34.401 105 18315.29 23.22 52184.66 88888.00 2011-04-15 16:08:34.901 105 18315.31 23.13 52184.62 88888.00 2011-04-15 16:08:35.401 105 18315.38 23.05 52184.57 88888.00 2011-04-15 16:08:35.901 105 18315.27 22.97 52184.55 88888.00 2011-04-15 16:08:36.401 105 18315.20 22.97 52184.63 88888.00 2011-04-15 16:08:36.901 105 18315.16 23.03 52184.72 88888.00 2011-04-15 16:08:37.401 105 18315.24 23.07 52184.74 88888.00 2011-04-15 16:08:37.901 105 18315.24 23.05 52184.72 88888.00 2011-04-15 16:08:38.401 105 18315.18 23.05 52184.78 88888.00 2011-04-15 16:08:38.901 105 18315.14 23.05 52184.89 88888.00 2011-04-15 16:08:39.401 105 18315.15 23.08 52184.91 88888.00 2011-04-15 16:08:39.901 105 18315.18 23.05 52184.86 88888.00 2011-04-15 16:08:40.401 105 18315.15 23.00 52184.98 88888.00 2011-04-15 16:08:40.901 105 18315.12 22.93 52185.05 88888.00 2011-04-15 16:08:41.401 105 18315.10 22.92 52185.04 88888.00 2011-04-15 16:08:41.901 105 18315.03 22.97 52185.05 88888.00 2011-04-15 16:08:42.401 105 18315.00 23.04 52185.15 88888.00 2011-04-15 16:08:42.901 105 18314.93 23.06 52185.06 88888.00 2011-04-15 16:08:43.401 105 18315.00 23.05 52185.03 88888.00 2011-04-15 16:08:43.901 105 18315.09 23.08 52185.07 88888.00 2011-04-15 16:08:44.401 105 18314.95 23.08 52185.09 88888.00 2011-04-15 16:08:44.901 105 18314.95 23.09 52185.10 88888.00 2011-04-15 16:08:45.401 105 18315.04 23.19 52185.14 88888.00 2011-04-15 16:08:45.901 105 18314.93 23.22 52185.13 88888.00 2011-04-15 16:08:46.401 105 18314.86 23.18 52185.27 88888.00 2011-04-15 16:08:46.901 105 18314.86 23.19 52185.33 88888.00 2011-04-15 16:08:47.401 105 18314.92 23.23 52185.36 88888.00 2011-04-15 16:08:47.901 105 18314.91 23.19 52185.33 88888.00 2011-04-15 16:08:48.401 105 18314.80 23.26 52185.33 88888.00 2011-04-15 16:08:48.901 105 18314.89 23.37 52185.30 88888.00 2011-04-15 16:08:49.401 105 18314.86 23.38 52185.33 88888.00 2011-04-15 16:08:49.901 105 18314.77 23.42 52185.27 88888.00 2011-04-15 16:08:50.401 105 18314.72 23.39 52185.26 88888.00 2011-04-15 16:08:50.901 105 18314.67 23.52 52185.25 88888.00 2011-04-15 16:08:51.401 105 18314.73 23.54 52185.30 88888.00 2011-04-15 16:08:51.901 105 18314.78 23.54 52185.29 88888.00 2011-04-15 16:08:52.401 105 18314.77 23.56 52185.28 88888.00 2011-04-15 16:08:52.901 105 18314.80 23.54 52185.31 88888.00 2011-04-15 16:08:53.401 105 18314.80 23.63 52185.16 88888.00 2011-04-15 16:08:53.901 105 18314.68 23.72 52185.18 88888.00 2011-04-15 16:08:54.401 105 18314.66 23.74 52185.24 88888.00 2011-04-15 16:08:54.901 105 18314.62 23.75 52185.31 88888.00 2011-04-15 16:08:55.401 105 18314.58 23.73 52185.35 88888.00 2011-04-15 16:08:55.901 105 18314.53 23.69 52185.41 88888.00 2011-04-15 16:08:56.401 105 18314.42 23.73 52185.32 88888.00 2011-04-15 16:08:56.901 105 18314.33 23.77 52185.31 88888.00 2011-04-15 16:08:57.401 105 18314.45 23.76 52185.51 88888.00 2011-04-15 16:08:57.901 105 18314.50 23.86 52185.54 88888.00 2011-04-15 16:08:58.401 105 18314.56 23.90 52185.33 88888.00 2011-04-15 16:08:58.901 105 18314.49 23.87 52185.31 88888.00 2011-04-15 16:08:59.401 105 18314.34 23.85 52185.36 88888.00 2011-04-15 16:08:59.901 105 18314.24 23.79 52185.38 88888.00 2011-04-15 16:09:00.401 105 18314.16 23.80 52185.31 88888.00 2011-04-15 16:09:00.901 105 18314.19 23.82 52185.27 88888.00 2011-04-15 16:09:01.401 105 18314.33 23.76 52185.41 88888.00 2011-04-15 16:09:01.901 105 18314.40 23.69 52185.48 88888.00 2011-04-15 16:09:02.401 105 18314.38 23.71 52185.42 88888.00 2011-04-15 16:09:02.901 105 18314.18 23.66 52185.42 88888.00 2011-04-15 16:09:03.401 105 18314.18 23.63 52185.43 88888.00 2011-04-15 16:09:03.901 105 18314.17 23.71 52185.40 88888.00 2011-04-15 16:09:04.401 105 18314.17 23.79 52185.31 88888.00 2011-04-15 16:09:04.901 105 18314.36 23.74 52185.33 88888.00 2011-04-15 16:09:05.401 105 18314.33 23.70 52185.28 88888.00 2011-04-15 16:09:05.901 105 18314.16 23.71 52185.32 88888.00 2011-04-15 16:09:06.401 105 18314.06 23.71 52185.28 88888.00 2011-04-15 16:09:06.901 105 18314.00 23.70 52185.31 88888.00 2011-04-15 16:09:07.401 105 18314.00 23.65 52185.33 88888.00 2011-04-15 16:09:07.901 105 18313.93 23.59 52185.31 88888.00 2011-04-15 16:09:08.401 105 18313.92 23.46 52185.30 88888.00 2011-04-15 16:09:08.901 105 18313.99 23.51 52185.24 88888.00 2011-04-15 16:09:09.401 105 18313.99 23.60 52185.10 88888.00 2011-04-15 16:09:09.901 105 18313.94 23.65 52185.02 88888.00 2011-04-15 16:09:10.401 105 18313.94 23.68 52185.03 88888.00 2011-04-15 16:09:10.901 105 18313.97 23.69 52185.16 88888.00 2011-04-15 16:09:11.401 105 18313.97 23.68 52185.25 88888.00 2011-04-15 16:09:11.901 105 18314.00 23.77 52185.30 88888.00 2011-04-15 16:09:12.401 105 18313.93 23.71 52185.18 88888.00 2011-04-15 16:09:12.901 105 18313.89 23.63 52185.13 88888.00 2011-04-15 16:09:13.401 105 18313.82 23.66 52185.04 88888.00 2011-04-15 16:09:13.901 105 18313.81 23.66 52184.93 88888.00 2011-04-15 16:09:14.401 105 18313.85 23.66 52184.93 88888.00 2011-04-15 16:09:14.901 105 18313.88 23.72 52185.06 88888.00 2011-04-15 16:09:15.401 105 18313.92 23.77 52185.14 88888.00 2011-04-15 16:09:15.901 105 18313.96 23.75 52185.06 88888.00 2011-04-15 16:09:16.401 105 18313.97 23.78 52185.10 88888.00 2011-04-15 16:09:16.901 105 18314.00 23.82 52185.12 88888.00 2011-04-15 16:09:17.401 105 18313.96 23.93 52185.03 88888.00 2011-04-15 16:09:17.901 105 18313.94 23.96 52185.00 88888.00 2011-04-15 16:09:18.401 105 18313.93 23.84 52185.07 88888.00 2011-04-15 16:09:18.901 105 18314.01 23.79 52185.02 88888.00 2011-04-15 16:09:19.401 105 18314.05 23.82 52185.02 88888.00 2011-04-15 16:09:19.901 105 18314.10 23.70 52185.05 88888.00 2011-04-15 16:09:20.401 105 18314.13 23.58 52185.09 88888.00 2011-04-15 16:09:20.901 105 18314.25 23.57 52185.07 88888.00 2011-04-15 16:09:21.401 105 18314.21 23.63 52185.05 88888.00 2011-04-15 16:09:21.901 105 18314.31 23.57 52185.01 88888.00 2011-04-15 16:09:22.401 105 18314.34 23.47 52185.02 88888.00 2011-04-15 16:09:22.901 105 18314.28 23.42 52184.94 88888.00 2011-04-15 16:09:23.401 105 18314.31 23.53 52184.79 88888.00 2011-04-15 16:09:23.901 105 18314.37 23.55 52184.82 88888.00 2011-04-15 16:09:24.401 105 18314.48 23.55 52184.83 88888.00 2011-04-15 16:09:24.901 105 18314.46 23.53 52184.83 88888.00 2011-04-15 16:09:25.401 105 18314.51 23.45 52184.84 88888.00 2011-04-15 16:09:25.901 105 18314.54 23.39 52184.82 88888.00 2011-04-15 16:09:26.401 105 18314.59 23.42 52184.72 88888.00 2011-04-15 16:09:26.901 105 18314.68 23.35 52184.71 88888.00 2011-04-15 16:09:27.401 105 18314.67 23.15 52184.68 88888.00 2011-04-15 16:09:27.901 105 18314.72 23.10 52184.60 88888.00 2011-04-15 16:09:28.401 105 18314.73 23.05 52184.63 88888.00 2011-04-15 16:09:28.901 105 18314.69 23.00 52184.63 88888.00 2011-04-15 16:09:29.401 105 18314.69 22.93 52184.64 88888.00 2011-04-15 16:09:29.901 105 18314.67 22.93 52184.75 88888.00 2011-04-15 16:09:30.401 105 18314.61 22.93 52184.73 88888.00 2011-04-15 16:09:30.901 105 18314.67 22.82 52184.77 88888.00 2011-04-15 16:09:31.401 105 18314.69 22.67 52184.69 88888.00 2011-04-15 16:09:31.901 105 18314.82 22.63 52184.63 88888.00 2011-04-15 16:09:32.401 105 18314.77 22.49 52184.59 88888.00 2011-04-15 16:09:32.901 105 18314.77 22.37 52184.50 88888.00 2011-04-15 16:09:33.401 105 18314.84 22.29 52184.38 88888.00 2011-04-15 16:09:33.901 105 18314.94 22.23 52184.38 88888.00 2011-04-15 16:09:34.401 105 18314.95 22.12 52184.46 88888.00 2011-04-15 16:09:34.901 105 18314.93 22.12 52184.55 88888.00 2011-04-15 16:09:35.401 105 18314.90 22.19 52184.47 88888.00 2011-04-15 16:09:35.901 105 18314.92 22.10 52184.52 88888.00 2011-04-15 16:09:36.401 105 18315.01 21.99 52184.58 88888.00 2011-04-15 16:09:36.901 105 18315.07 21.89 52184.62 88888.00 2011-04-15 16:09:37.401 105 18315.18 21.82 52184.60 88888.00 2011-04-15 16:09:37.901 105 18315.07 21.77 52184.52 88888.00 2011-04-15 16:09:38.401 105 18315.05 21.73 52184.44 88888.00 2011-04-15 16:09:38.901 105 18315.09 21.69 52184.46 88888.00 2011-04-15 16:09:39.401 105 18315.01 21.63 52184.38 88888.00 2011-04-15 16:09:39.901 105 18315.10 21.55 52184.32 88888.00 2011-04-15 16:09:40.401 105 18315.13 21.51 52184.24 88888.00 2011-04-15 16:09:40.901 105 18315.22 21.37 52184.22 88888.00 2011-04-15 16:09:41.401 105 18315.27 21.31 52184.22 88888.00 2011-04-15 16:09:41.901 105 18315.24 21.29 52184.29 88888.00 2011-04-15 16:09:42.401 105 18315.22 21.30 52184.31 88888.00 2011-04-15 16:09:42.901 105 18315.27 21.25 52184.23 88888.00 2011-04-15 16:09:43.401 105 18315.34 21.21 52184.25 88888.00 2011-04-15 16:09:43.901 105 18315.35 21.16 52184.22 88888.00 2011-04-15 16:09:44.401 105 18315.40 21.07 52184.17 88888.00 2011-04-15 16:09:44.901 105 18315.37 21.03 52184.11 88888.00 2011-04-15 16:09:45.401 105 18315.40 20.98 52184.13 88888.00 2011-04-15 16:09:45.901 105 18315.35 20.99 52184.19 88888.00 2011-04-15 16:09:46.401 105 18315.40 21.00 52184.12 88888.00 2011-04-15 16:09:46.901 105 18315.46 21.07 52184.09 88888.00 2011-04-15 16:09:47.401 105 18315.45 21.05 52184.26 88888.00 2011-04-15 16:09:47.901 105 18315.42 21.04 52184.45 88888.00 2011-04-15 16:09:48.401 105 18315.43 21.03 52184.39 88888.00 2011-04-15 16:09:48.901 105 18315.44 21.00 52184.28 88888.00 2011-04-15 16:09:49.401 105 18315.46 21.01 52184.28 88888.00 2011-04-15 16:09:49.901 105 18315.52 21.01 52184.31 88888.00 2011-04-15 16:09:50.401 105 18315.86 21.11 52184.31 88888.00 2011-04-15 16:09:50.901 105 18315.56 21.12 52184.17 88888.00 2011-04-15 16:09:51.401 105 18315.44 21.13 52184.17 88888.00 2011-04-15 16:09:51.901 105 18315.52 21.14 52184.15 88888.00 2011-04-15 16:09:52.401 105 18315.58 21.11 52184.12 88888.00 2011-04-15 16:09:52.901 105 18315.68 21.03 52184.11 88888.00 2011-04-15 16:09:53.401 105 18315.71 21.13 52184.23 88888.00 2011-04-15 16:09:53.901 105 18315.67 21.27 52184.17 88888.00 2011-04-15 16:09:54.401 105 18315.58 21.43 52184.13 88888.00 2011-04-15 16:09:54.901 105 18315.67 21.42 52184.33 88888.00 2011-04-15 16:09:55.401 105 18315.70 21.40 52184.46 88888.00 2011-04-15 16:09:55.901 105 18315.68 21.48 52184.48 88888.00 2011-04-15 16:09:56.401 105 18315.60 21.56 52184.52 88888.00 2011-04-15 16:09:56.901 105 18315.73 21.70 52184.52 88888.00 2011-04-15 16:09:57.401 105 18315.86 21.71 52184.57 88888.00 2011-04-15 16:09:57.901 105 18315.91 21.80 52184.52 88888.00 2011-04-15 16:09:58.401 105 18315.86 21.85 52184.54 88888.00 2011-04-15 16:09:58.901 105 18315.77 21.84 52184.51 88888.00 2011-04-15 16:09:59.401 105 18315.78 21.92 52184.49 88888.00 2011-04-15 16:09:59.901 105 18315.73 22.01 52184.48 88888.00 2011-04-15 16:10:00.401 105 18315.73 22.06 52184.51 88888.00 2011-04-15 16:10:00.901 105 18315.81 22.09 52184.51 88888.00 2011-04-15 16:10:01.401 105 18315.77 22.12 52184.49 88888.00 2011-04-15 16:10:01.901 105 18315.74 22.18 52184.72 88888.00 2011-04-15 16:10:02.401 105 18315.73 22.21 52184.67 88888.00 2011-04-15 16:10:02.901 105 18315.74 22.39 52184.61 88888.00 2011-04-15 16:10:03.401 105 18315.80 22.40 52184.58 88888.00 2011-04-15 16:10:03.901 105 18315.84 22.38 52184.70 88888.00 2011-04-15 16:10:04.401 105 18315.83 22.34 52184.68 88888.00 2011-04-15 16:10:04.901 105 18315.79 22.40 52184.72 88888.00 2011-04-15 16:10:05.401 105 18315.68 22.39 52184.77 88888.00 2011-04-15 16:10:05.901 105 18315.69 22.48 52184.70 88888.00 2011-04-15 16:10:06.401 105 18315.66 22.62 52184.73 88888.00 2011-04-15 16:10:06.901 105 18315.67 22.67 52184.71 88888.00 2011-04-15 16:10:07.401 105 18315.70 22.68 52184.80 88888.00 2011-04-15 16:10:07.901 105 18315.62 22.78 52184.82 88888.00 2011-04-15 16:10:08.401 105 18315.63 22.81 52184.71 88888.00 2011-04-15 16:10:08.901 105 18315.76 22.78 52184.72 88888.00 2011-04-15 16:10:09.401 105 18315.76 22.87 52184.72 88888.00 2011-04-15 16:10:09.901 105 18315.74 22.94 52184.82 88888.00 2011-04-15 16:10:10.401 105 18315.60 22.91 52184.84 88888.00 2011-04-15 16:10:10.901 105 18315.56 22.97 52184.81 88888.00 2011-04-15 16:10:11.401 105 18315.62 23.02 52184.79 88888.00 2011-04-15 16:10:11.901 105 18315.55 23.06 52184.79 88888.00 2011-04-15 16:10:12.401 105 18315.45 23.07 52184.83 88888.00 2011-04-15 16:10:12.901 105 18315.49 23.16 52184.81 88888.00 2011-04-15 16:10:13.401 105 18315.45 23.16 52184.68 88888.00 2011-04-15 16:10:13.901 105 18315.49 23.11 52184.75 88888.00 2011-04-15 16:10:14.401 105 18315.54 23.23 52184.85 88888.00 2011-04-15 16:10:14.901 105 18315.40 23.24 52184.86 88888.00 2011-04-15 16:10:15.401 105 18315.45 23.28 52184.87 88888.00 2011-04-15 16:10:15.901 105 18315.36 23.35 52184.92 88888.00 2011-04-15 16:10:16.401 105 18315.26 23.41 52184.96 88888.00 2011-04-15 16:10:16.901 105 18315.37 23.38 52184.97 88888.00 2011-04-15 16:10:17.401 105 18315.18 23.34 52184.93 88888.00 2011-04-15 16:10:17.901 105 18315.15 23.38 52184.93 88888.00 2011-04-15 16:10:18.401 105 18315.16 23.41 52184.98 88888.00 2011-04-15 16:10:18.901 105 18315.14 23.40 52185.03 88888.00 2011-04-15 16:10:19.401 105 18315.18 23.42 52184.97 88888.00 2011-04-15 16:10:19.901 105 18315.12 23.41 52184.93 88888.00 2011-04-15 16:10:20.401 105 18315.12 23.34 52184.95 88888.00 2011-04-15 16:10:20.901 105 18315.08 23.32 52185.03 88888.00 2011-04-15 16:10:21.401 105 18315.18 23.32 52184.97 88888.00 2011-04-15 16:10:21.901 105 18315.22 23.22 52184.98 88888.00 2011-04-15 16:10:22.401 105 18315.20 23.22 52185.03 88888.00 2011-04-15 16:10:22.901 105 18315.04 23.22 52185.16 88888.00 2011-04-15 16:10:23.401 105 18314.98 23.24 52185.25 88888.00 2011-04-15 16:10:23.901 105 18315.00 23.23 52185.19 88888.00 2011-04-15 16:10:24.401 105 18314.94 23.19 52185.16 88888.00 2011-04-15 16:10:24.901 105 18314.91 23.16 52185.12 88888.00 2011-04-15 16:10:25.401 105 18314.99 23.14 52184.98 88888.00 2011-04-15 16:10:25.901 105 18314.99 23.07 52184.94 88888.00 2011-04-15 16:10:26.401 105 18314.99 23.03 52185.03 88888.00 2011-04-15 16:10:26.901 105 18315.01 23.03 52184.96 88888.00 2011-04-15 16:10:27.401 105 18315.02 22.94 52184.97 88888.00 2011-04-15 16:10:27.901 105 18314.86 22.92 52185.01 88888.00 2011-04-15 16:10:28.401 105 18314.73 22.86 52184.98 88888.00 2011-04-15 16:10:28.901 105 18314.62 22.82 52184.80 88888.00 2011-04-15 16:10:29.401 105 18314.70 22.72 52184.84 88888.00 2011-04-15 16:10:29.901 105 18314.87 22.73 52185.00 88888.00 2011-04-15 16:10:30.401 105 18314.95 22.70 52185.05 88888.00 2011-04-15 16:10:30.901 105 18314.98 22.63 52185.07 88888.00 2011-04-15 16:10:31.401 105 18314.91 22.56 52185.00 88888.00 2011-04-15 16:10:31.901 105 18314.86 22.49 52185.04 88888.00 2011-04-15 16:10:32.401 105 18314.79 22.43 52185.01 88888.00 2011-04-15 16:10:32.901 105 18314.82 22.39 52184.95 88888.00 2011-04-15 16:10:33.401 105 18314.93 22.34 52184.84 88888.00 2011-04-15 16:10:33.901 105 18314.83 22.27 52184.84 88888.00 2011-04-15 16:10:34.401 105 18314.95 22.21 52184.83 88888.00 2011-04-15 16:10:34.901 105 18314.88 22.18 52184.87 88888.00 2011-04-15 16:10:35.401 105 18314.77 22.21 52184.81 88888.00 2011-04-15 16:10:35.901 105 18314.78 22.16 52184.72 88888.00 2011-04-15 16:10:36.401 105 18314.86 22.07 52184.77 88888.00 2011-04-15 16:10:36.901 105 18314.82 22.00 52184.81 88888.00 2011-04-15 16:10:37.401 105 18314.70 21.94 52184.87 88888.00 2011-04-15 16:10:37.901 105 18314.77 21.93 52184.85 88888.00 2011-04-15 16:10:38.401 105 18314.80 21.95 52184.90 88888.00 2011-04-15 16:10:38.901 105 18314.72 21.95 52184.92 88888.00 2011-04-15 16:10:39.401 105 18314.66 21.99 52184.96 88888.00 2011-04-15 16:10:39.901 105 18314.67 21.99 52184.93 88888.00 2011-04-15 16:10:40.401 105 18314.68 21.93 52184.94 88888.00 2011-04-15 16:10:40.901 105 18314.73 21.86 52184.93 88888.00 2011-04-15 16:10:41.401 105 18314.69 21.86 52184.94 88888.00 2011-04-15 16:10:41.901 105 18314.70 21.86 52184.94 88888.00 2011-04-15 16:10:42.401 105 18314.76 21.85 52184.81 88888.00 2011-04-15 16:10:42.901 105 18314.70 21.73 52184.86 88888.00 2011-04-15 16:10:43.401 105 18314.58 21.74 52184.83 88888.00 2011-04-15 16:10:43.901 105 18314.58 21.74 52184.81 88888.00 2011-04-15 16:10:44.401 105 18314.66 21.76 52184.91 88888.00 2011-04-15 16:10:44.901 105 18314.66 21.79 52184.73 88888.00 2011-04-15 16:10:45.401 105 18314.61 21.66 52184.56 88888.00 2011-04-15 16:10:45.901 105 18314.56 21.53 52184.51 88888.00 2011-04-15 16:10:46.401 105 18314.50 21.53 52184.45 88888.00 2011-04-15 16:10:46.901 105 18314.42 21.63 52184.42 88888.00 2011-04-15 16:10:47.401 105 18314.45 21.63 52184.40 88888.00 2011-04-15 16:10:47.901 105 18314.57 21.64 52184.27 88888.00 2011-04-15 16:10:48.401 105 18314.49 21.67 52184.19 88888.00 2011-04-15 16:10:48.901 105 18314.46 21.70 52184.15 88888.00 2011-04-15 16:10:49.401 105 18314.56 21.60 52184.29 88888.00 2011-04-15 16:10:49.901 105 18314.70 21.54 52184.35 88888.00 2011-04-15 16:10:50.401 105 18314.55 21.60 52184.25 88888.00 2011-04-15 16:10:50.901 105 18314.47 21.62 52184.24 88888.00 2011-04-15 16:10:51.401 105 18314.40 21.58 52184.27 88888.00 2011-04-15 16:10:51.901 105 18314.43 21.61 52184.22 88888.00 2011-04-15 16:10:52.401 105 18314.47 21.52 52184.23 88888.00 2011-04-15 16:10:52.901 105 18314.35 21.53 52184.33 88888.00 2011-04-15 16:10:53.401 105 18314.22 21.60 52184.26 88888.00 2011-04-15 16:10:53.901 105 18314.24 21.45 52184.15 88888.00 2011-04-15 16:10:54.401 105 18314.22 21.22 52184.19 88888.00 2011-04-15 16:10:54.901 105 18314.21 21.22 52184.26 88888.00 2011-04-15 16:10:55.401 105 18314.12 21.22 52184.22 88888.00 2011-04-15 16:10:55.901 105 18314.10 21.24 52184.24 88888.00 2011-04-15 16:10:56.401 105 18314.14 21.34 52184.15 88888.00 2011-04-15 16:10:56.901 105 18314.13 21.38 52184.08 88888.00 2011-04-15 16:10:57.401 105 18314.14 21.40 52184.05 88888.00 2011-04-15 16:10:57.901 105 18314.13 21.41 52184.10 88888.00 2011-04-15 16:10:58.401 105 18314.18 21.44 52184.19 88888.00 2011-04-15 16:10:58.901 105 18314.26 21.47 52184.16 88888.00 2011-04-15 16:10:59.401 105 18314.23 21.47 52184.14 88888.00 2011-04-15 16:10:59.901 105 18314.24 21.49 52184.20 88888.00 2011-04-15 16:11:00.401 105 18314.26 21.53 52184.19 88888.00 2011-04-15 16:11:00.901 105 18314.19 21.61 52184.15 88888.00 2011-04-15 16:11:01.401 105 18314.19 21.67 52184.06 88888.00 2011-04-15 16:11:01.901 105 18314.18 21.70 52183.90 88888.00 2011-04-15 16:11:02.401 105 18314.14 21.66 52184.01 88888.00 2011-04-15 16:11:02.901 105 18314.25 21.65 52184.09 88888.00 2011-04-15 16:11:03.401 105 18314.24 21.65 52184.02 88888.00 2011-04-15 16:11:03.901 105 18314.29 21.56 52183.94 88888.00 2011-04-15 16:11:04.401 105 18314.33 21.60 52183.99 88888.00 2011-04-15 16:11:04.901 105 18314.24 21.64 52184.01 88888.00 2011-04-15 16:11:05.401 105 18314.31 21.74 52183.93 88888.00 2011-04-15 16:11:05.901 105 18314.27 21.71 52183.88 88888.00 2011-04-15 16:11:06.401 105 18314.32 21.73 52183.88 88888.00 2011-04-15 16:11:06.901 105 18314.18 21.73 52183.86 88888.00 2011-04-15 16:11:07.401 105 18314.24 21.69 52183.85 88888.00 2011-04-15 16:11:07.901 105 18314.38 21.67 52183.85 88888.00 2011-04-15 16:11:08.401 105 18314.33 21.65 52183.90 88888.00 2011-04-15 16:11:08.901 105 18314.24 21.60 52183.86 88888.00 2011-04-15 16:11:09.401 105 18314.23 21.60 52183.76 88888.00 2011-04-15 16:11:09.901 105 18314.24 21.48 52183.77 88888.00 2011-04-15 16:11:10.401 105 18314.28 21.44 52183.92 88888.00 2011-04-15 16:11:10.901 105 18314.36 21.52 52183.90 88888.00 2011-04-15 16:11:11.401 105 18314.39 21.54 52183.90 88888.00 2011-04-15 16:11:11.901 105 18314.50 21.47 52183.99 88888.00 2011-04-15 16:11:12.401 105 18314.55 21.42 52184.11 88888.00 2011-04-15 16:11:12.901 105 18314.57 21.43 52184.04 88888.00 2011-04-15 16:11:13.401 105 18314.56 21.41 52183.96 88888.00 2011-04-15 16:11:13.901 105 18314.65 21.31 52183.87 88888.00 2011-04-15 16:11:14.401 105 18314.60 21.37 52183.87 88888.00 2011-04-15 16:11:14.901 105 18314.67 21.42 52183.84 88888.00 2011-04-15 16:11:15.401 105 18314.67 21.40 52183.84 88888.00 2011-04-15 16:11:15.901 105 18314.67 21.39 52183.88 88888.00 2011-04-15 16:11:16.401 105 18314.75 21.37 52183.80 88888.00 2011-04-15 16:11:16.901 105 18314.76 21.35 52183.71 88888.00 2011-04-15 16:11:17.401 105 18314.75 21.30 52183.71 88888.00 2011-04-15 16:11:17.901 105 18314.79 21.28 52183.71 88888.00 2011-04-15 16:11:18.401 105 18314.78 21.27 52183.81 88888.00 2011-04-15 16:11:18.901 105 18314.86 21.33 52183.67 88888.00 2011-04-15 16:11:19.401 105 18314.78 21.37 52183.69 88888.00 2011-04-15 16:11:19.901 105 18314.75 21.36 52183.79 88888.00 2011-04-15 16:11:20.401 105 18314.67 21.40 52183.76 88888.00 2011-04-15 16:11:20.901 105 18314.71 21.39 52183.73 88888.00 2011-04-15 16:11:21.401 105 18314.69 21.44 52183.70 88888.00 2011-04-15 16:11:21.901 105 18314.82 21.44 52183.73 88888.00 2011-04-15 16:11:22.401 105 18314.80 21.46 52183.68 88888.00 2011-04-15 16:11:22.901 105 18314.76 21.49 52183.58 88888.00 2011-04-15 16:11:23.401 105 18314.65 21.52 52183.66 88888.00 2011-04-15 16:11:23.901 105 18314.61 21.48 52183.66 88888.00 2011-04-15 16:11:24.401 105 18314.68 21.55 52183.66 88888.00 2011-04-15 16:11:24.901 105 18314.67 21.52 52183.66 88888.00 2011-04-15 16:11:25.401 105 18314.48 21.48 52183.70 88888.00 2011-04-15 16:11:25.901 105 18314.32 21.41 52183.75 88888.00 2011-04-15 16:11:26.401 105 18314.32 21.26 52183.70 88888.00 2011-04-15 16:11:26.901 105 18314.35 21.23 52183.80 88888.00 2011-04-15 16:11:27.401 105 18314.34 21.16 52183.79 88888.00 2011-04-15 16:11:27.901 105 18314.17 21.12 52183.87 88888.00 2011-04-15 16:11:28.401 105 18314.18 21.07 52183.87 88888.00 2011-04-15 16:11:28.901 105 18314.27 21.03 52183.80 88888.00 2011-04-15 16:11:29.401 105 18314.16 21.07 52183.81 88888.00 2011-04-15 16:11:29.901 105 18314.17 21.03 52183.80 88888.00 2011-04-15 16:11:30.401 105 18314.06 21.01 52183.79 88888.00 2011-04-15 16:11:30.901 105 18314.01 21.07 52183.89 88888.00 2011-04-15 16:11:31.401 105 18313.95 21.07 52183.93 88888.00 2011-04-15 16:11:31.901 105 18313.90 21.01 52183.97 88888.00 2011-04-15 16:11:32.401 105 18313.85 20.97 52184.00 88888.00 2011-04-15 16:11:32.901 105 18313.74 20.94 52183.99 88888.00 2011-04-15 16:11:33.401 105 18313.67 20.94 52184.14 88888.00 2011-04-15 16:11:33.901 105 18313.68 20.99 52184.00 88888.00 2011-04-15 16:11:34.401 105 18313.67 21.07 52183.89 88888.00 2011-04-15 16:11:34.901 105 18313.64 21.06 52183.94 88888.00 2011-04-15 16:11:35.401 105 18313.60 20.99 52183.93 88888.00 2011-04-15 16:11:35.901 105 18313.57 20.97 52183.99 88888.00 2011-04-15 16:11:36.401 105 18313.47 21.02 52184.01 88888.00 2011-04-15 16:11:36.901 105 18313.52 21.02 52184.00 88888.00 2011-04-15 16:11:37.401 105 18313.51 21.07 52183.99 88888.00 2011-04-15 16:11:37.901 105 18313.47 21.08 52183.98 88888.00 2011-04-15 16:11:38.401 105 18313.46 21.11 52184.02 88888.00 2011-04-15 16:11:38.901 105 18313.49 21.10 52183.98 88888.00 2011-04-15 16:11:39.401 105 18313.48 21.29 52184.01 88888.00 2011-04-15 16:11:39.901 105 18313.38 21.39 52184.08 88888.00 2011-04-15 16:11:40.401 105 18313.40 21.32 52183.97 88888.00 2011-04-15 16:11:40.901 105 18313.48 21.32 52183.97 88888.00 2011-04-15 16:11:41.401 105 18313.50 21.38 52184.02 88888.00 2011-04-15 16:11:41.901 105 18313.53 21.42 52183.96 88888.00 2011-04-15 16:11:42.401 105 18313.53 21.34 52183.98 88888.00 2011-04-15 16:11:42.901 105 18313.52 21.37 52184.04 88888.00 2011-04-15 16:11:43.401 105 18313.46 21.40 52183.97 88888.00 2011-04-15 16:11:43.901 105 18313.45 21.40 52184.08 88888.00 2011-04-15 16:11:44.401 105 18313.60 21.34 52184.11 88888.00 2011-04-15 16:11:44.901 105 18313.75 21.25 52184.14 88888.00 2011-04-15 16:11:45.401 105 18313.82 21.30 52184.26 88888.00 2011-04-15 16:11:45.901 105 18313.91 21.29 52184.25 88888.00 2011-04-15 16:11:46.401 105 18313.84 21.28 52184.19 88888.00 2011-04-15 16:11:46.901 105 18313.80 21.31 52183.98 88888.00 2011-04-15 16:11:47.401 105 18313.78 21.38 52184.02 88888.00 2011-04-15 16:11:47.901 105 18313.77 21.30 52184.14 88888.00 2011-04-15 16:11:48.401 105 18313.80 21.33 52184.24 88888.00 2011-04-15 16:11:48.901 105 18313.78 21.35 52184.17 88888.00 2011-04-15 16:11:49.401 105 18313.75 21.36 52184.16 88888.00 2011-04-15 16:11:49.901 105 18313.80 21.40 52184.02 88888.00 2011-04-15 16:11:50.401 105 18313.84 21.40 52184.02 88888.00 2011-04-15 16:11:50.901 105 18313.84 21.43 52184.02 88888.00 2011-04-15 16:11:51.401 105 18313.88 21.40 52184.10 88888.00 2011-04-15 16:11:51.901 105 18313.95 21.40 52184.17 88888.00 2011-04-15 16:11:52.401 105 18313.99 21.36 52184.15 88888.00 2011-04-15 16:11:52.901 105 18313.96 21.42 52183.97 88888.00 2011-04-15 16:11:53.401 105 18314.07 21.42 52183.86 88888.00 2011-04-15 16:11:53.901 105 18314.13 21.41 52183.90 88888.00 2011-04-15 16:11:54.401 105 18314.08 21.48 52183.93 88888.00 2011-04-15 16:11:54.901 105 18314.05 21.49 52183.91 88888.00 2011-04-15 16:11:55.401 105 18314.05 21.51 52183.93 88888.00 2011-04-15 16:11:55.901 105 18313.99 21.45 52183.93 88888.00 2011-04-15 16:11:56.401 105 18314.03 21.48 52183.86 88888.00 2011-04-15 16:11:56.901 105 18314.05 21.54 52183.65 88888.00 2011-04-15 16:11:57.401 105 18314.12 21.49 52183.64 88888.00 2011-04-15 16:11:57.901 105 18314.10 21.52 52183.85 88888.00 2011-04-15 16:11:58.401 105 18314.13 21.43 52183.94 88888.00 2011-04-15 16:11:58.901 105 18314.06 21.52 52183.92 88888.00 2011-04-15 16:11:59.401 105 18314.04 21.57 52183.87 88888.00 2011-04-15 16:11:59.901 105 18314.07 21.59 52183.96 88888.00 2011-04-15 16:12:00.401 105 18314.16 21.54 52183.99 88888.00 2011-04-15 16:12:00.901 105 18314.22 21.51 52183.96 88888.00 2011-04-15 16:12:01.401 105 18314.31 21.53 52183.94 88888.00 2011-04-15 16:12:01.901 105 18314.36 21.56 52183.93 88888.00 2011-04-15 16:12:02.401 105 18314.21 21.57 52183.90 88888.00 2011-04-15 16:12:02.901 105 18314.24 21.59 52183.88 88888.00 2011-04-15 16:12:03.401 105 18314.34 21.57 52183.92 88888.00 2011-04-15 16:12:03.901 105 18314.34 21.40 52183.99 88888.00 2011-04-15 16:12:04.401 105 18314.26 21.40 52183.98 88888.00 2011-04-15 16:12:04.901 105 18314.23 21.51 52183.93 88888.00 2011-04-15 16:12:05.401 105 18314.25 21.60 52184.06 88888.00 2011-04-15 16:12:05.901 105 18314.11 21.68 52184.04 88888.00 2011-04-15 16:12:06.401 105 18314.05 21.68 52184.03 88888.00 2011-04-15 16:12:06.901 105 18314.05 21.63 52184.00 88888.00 2011-04-15 16:12:07.401 105 18314.02 21.68 52183.91 88888.00 2011-04-15 16:12:07.901 105 18314.07 21.80 52184.04 88888.00 2011-04-15 16:12:08.401 105 18314.18 21.77 52184.17 88888.00 2011-04-15 16:12:08.901 105 18314.18 21.71 52184.25 88888.00 2011-04-15 16:12:09.401 105 18314.12 21.71 52184.24 88888.00 2011-04-15 16:12:09.901 105 18314.14 21.71 52184.16 88888.00 2011-04-15 16:12:10.401 105 18314.06 21.66 52184.14 88888.00 2011-04-15 16:12:10.901 105 18314.06 21.62 52184.09 88888.00 2011-04-15 16:12:11.401 105 18314.06 21.61 52184.13 88888.00 2011-04-15 16:12:11.901 105 18314.13 21.57 52184.11 88888.00 2011-04-15 16:12:12.401 105 18314.03 21.56 52184.24 88888.00 2011-04-15 16:12:12.901 105 18313.97 21.55 52184.34 88888.00 2011-04-15 16:12:13.401 105 18314.00 21.49 52184.11 88888.00 2011-04-15 16:12:13.901 105 18313.97 21.42 52183.93 88888.00 2011-04-15 16:12:14.401 105 18313.85 21.49 52183.81 88888.00 2011-04-15 16:12:14.901 105 18313.80 21.47 52183.80 88888.00 2011-04-15 16:12:15.401 105 18313.83 21.37 52183.86 88888.00 2011-04-15 16:12:15.901 105 18313.77 21.34 52183.86 88888.00 2011-04-15 16:12:16.401 105 18313.74 21.32 52183.76 88888.00 2011-04-15 16:12:16.901 105 18313.71 21.24 52183.75 88888.00 2011-04-15 16:12:17.401 105 18313.72 21.18 52183.84 88888.00 2011-04-15 16:12:17.901 105 18313.68 21.15 52183.81 88888.00 2011-04-15 16:12:18.401 105 18313.75 21.15 52183.78 88888.00 2011-04-15 16:12:18.901 105 18313.72 21.07 52183.74 88888.00 2011-04-15 16:12:19.401 105 18313.66 20.99 52183.67 88888.00 2011-04-15 16:12:19.901 105 18313.72 20.91 52183.76 88888.00 2011-04-15 16:12:20.401 105 18313.71 20.86 52183.84 88888.00 2011-04-15 16:12:20.901 105 18313.68 20.79 52183.65 88888.00 2011-04-15 16:12:21.401 105 18313.62 20.67 52183.52 88888.00 2011-04-15 16:12:21.901 105 18313.74 20.59 52183.47 88888.00 2011-04-15 16:12:22.401 105 18313.79 20.57 52183.50 88888.00 2011-04-15 16:12:22.901 105 18313.71 20.58 52183.55 88888.00 2011-04-15 16:12:23.401 105 18313.73 20.57 52183.48 88888.00 2011-04-15 16:12:23.901 105 18313.75 20.58 52183.48 88888.00 2011-04-15 16:12:24.401 105 18313.67 20.49 52183.54 88888.00 2011-04-15 16:12:24.901 105 18313.75 20.56 52183.53 88888.00 2011-04-15 16:12:25.401 105 18313.88 20.52 52183.51 88888.00 2011-04-15 16:12:25.901 105 18313.93 20.59 52183.56 88888.00 2011-04-15 16:12:26.401 105 18313.89 20.47 52183.43 88888.00 2011-04-15 16:12:26.901 105 18313.85 20.48 52183.31 88888.00 2011-04-15 16:12:27.401 105 18314.04 20.52 52183.31 88888.00 2011-04-15 16:12:27.901 105 18314.14 20.58 52183.27 88888.00 2011-04-15 16:12:28.401 105 18313.92 20.62 52183.32 88888.00 2011-04-15 16:12:28.901 105 18313.89 20.66 52183.35 88888.00 2011-04-15 16:12:29.401 105 18313.83 20.61 52183.41 88888.00 2011-04-15 16:12:29.901 105 18313.86 20.70 52183.52 88888.00 2011-04-15 16:12:30.401 105 18313.86 20.71 52183.64 88888.00 2011-04-15 16:12:30.901 105 18313.97 20.70 52183.59 88888.00 2011-04-15 16:12:31.401 105 18313.93 20.68 52183.47 88888.00 2011-04-15 16:12:31.901 105 18314.00 20.65 52183.41 88888.00 2011-04-15 16:12:32.401 105 18314.08 20.62 52183.53 88888.00 2011-04-15 16:12:32.901 105 18313.92 20.59 52183.50 88888.00 2011-04-15 16:12:33.401 105 18313.88 20.56 52183.46 88888.00 2011-04-15 16:12:33.901 105 18313.92 20.60 52183.56 88888.00 2011-04-15 16:12:34.401 105 18313.85 20.63 52183.54 88888.00 2011-04-15 16:12:34.901 105 18313.86 20.59 52183.50 88888.00 2011-04-15 16:12:35.401 105 18313.86 20.58 52183.47 88888.00 2011-04-15 16:12:35.901 105 18313.75 20.54 52183.43 88888.00 2011-04-15 16:12:36.401 105 18313.72 20.51 52183.51 88888.00 2011-04-15 16:12:36.901 105 18313.66 20.49 52183.57 88888.00 2011-04-15 16:12:37.401 105 18313.72 20.44 52183.58 88888.00 2011-04-15 16:12:37.901 105 18313.68 20.42 52183.56 88888.00 2011-04-15 16:12:38.401 105 18313.66 20.34 52183.68 88888.00 2011-04-15 16:12:38.901 105 18313.68 20.33 52183.69 88888.00 2011-04-15 16:12:39.401 105 18313.58 20.31 52183.67 88888.00 2011-04-15 16:12:39.901 105 18313.61 20.26 52183.62 88888.00 2011-04-15 16:12:40.401 105 18313.71 20.24 52183.67 88888.00 2011-04-15 16:12:40.901 105 18313.64 20.25 52183.62 88888.00 2011-04-15 16:12:41.401 105 18313.66 20.22 52183.68 88888.00 2011-04-15 16:12:41.901 105 18313.57 20.21 52183.67 88888.00 2011-04-15 16:12:42.401 105 18313.50 20.21 52183.62 88888.00 2011-04-15 16:12:42.901 105 18313.48 20.14 52183.42 88888.00 2011-04-15 16:12:43.401 105 18313.43 20.16 52183.35 88888.00 2011-04-15 16:12:43.901 105 18313.48 20.19 52183.43 88888.00 2011-04-15 16:12:44.401 105 18313.41 20.20 52183.45 88888.00 2011-04-15 16:12:44.901 105 18313.32 20.19 52183.45 88888.00 2011-04-15 16:12:45.401 105 18313.35 20.20 52183.46 88888.00 2011-04-15 16:12:45.901 105 18313.29 20.15 52183.53 88888.00 2011-04-15 16:12:46.401 105 18313.35 20.16 52183.52 88888.00 2011-04-15 16:12:46.901 105 18313.34 20.20 52183.39 88888.00 2011-04-15 16:12:47.401 105 18313.15 20.25 52183.45 88888.00 2011-04-15 16:12:47.901 105 18313.09 20.25 52183.45 88888.00 2011-04-15 16:12:48.401 105 18313.09 20.35 52183.43 88888.00 2011-04-15 16:12:48.901 105 18312.97 20.41 52183.46 88888.00 2011-04-15 16:12:49.401 105 18313.01 20.51 52183.56 88888.00 2011-04-15 16:12:49.901 105 18313.03 20.60 52183.50 88888.00 2011-04-15 16:12:50.401 105 18312.98 20.64 52183.48 88888.00 2011-04-15 16:12:50.901 105 18312.85 20.75 52183.47 88888.00 2011-04-15 16:12:51.401 105 18312.82 20.82 52183.58 88888.00 2011-04-15 16:12:51.901 105 18312.77 20.82 52183.76 88888.00 2011-04-15 16:12:52.401 105 18312.79 20.80 52183.69 88888.00 2011-04-15 16:12:52.901 105 18312.84 20.87 52183.69 88888.00 2011-04-15 16:12:53.401 105 18312.82 21.06 52183.80 88888.00 2011-04-15 16:12:53.901 105 18312.66 21.21 52183.65 88888.00 2011-04-15 16:12:54.401 105 18312.61 21.28 52183.58 88888.00 2011-04-15 16:12:54.901 105 18312.55 21.36 52183.76 88888.00 2011-04-15 16:12:55.401 105 18312.63 21.45 52183.76 88888.00 2011-04-15 16:12:55.901 105 18312.66 21.49 52183.88 88888.00 2011-04-15 16:12:56.401 105 18312.69 21.60 52183.82 88888.00 2011-04-15 16:12:56.901 105 18312.62 21.62 52183.79 88888.00 2011-04-15 16:12:57.401 105 18312.65 21.64 52183.85 88888.00 2011-04-15 16:12:57.901 105 18312.64 21.67 52183.91 88888.00 2011-04-15 16:12:58.401 105 18312.62 21.73 52183.91 88888.00 2011-04-15 16:12:58.901 105 18312.67 21.76 52183.87 88888.00 2011-04-15 16:12:59.401 105 18312.69 21.81 52183.85 88888.00 2011-04-15 16:12:59.901 105 18312.63 21.89 52183.71 88888.00 2011-04-15 16:13:00.401 105 18312.65 21.96 52183.64 88888.00 2011-04-15 16:13:00.901 105 18312.71 22.00 52183.47 88888.00 2011-04-15 16:13:01.401 105 18312.74 22.01 52183.54 88888.00 2011-04-15 16:13:01.901 105 18312.77 22.00 52183.56 88888.00 2011-04-15 16:13:02.401 105 18312.84 22.07 52183.64 88888.00 2011-04-15 16:13:02.901 105 18312.92 22.19 52183.63 88888.00 2011-04-15 16:13:03.401 105 18313.02 22.16 52183.63 88888.00 2011-04-15 16:13:03.901 105 18312.98 22.14 52183.51 88888.00 2011-04-15 16:13:04.401 105 18312.91 22.19 52183.47 88888.00 2011-04-15 16:13:04.901 105 18312.91 22.18 52183.50 88888.00 2011-04-15 16:13:05.401 105 18312.91 22.15 52183.45 88888.00 2011-04-15 16:13:05.901 105 18313.10 22.22 52183.39 88888.00 2011-04-15 16:13:06.401 105 18313.09 22.21 52183.38 88888.00 2011-04-15 16:13:06.901 105 18313.02 22.16 52183.38 88888.00 2011-04-15 16:13:07.401 105 18312.98 22.08 52183.28 88888.00 2011-04-15 16:13:07.901 105 18312.97 22.03 52183.15 88888.00 2011-04-15 16:13:08.401 105 18313.05 21.95 52183.20 88888.00 2011-04-15 16:13:08.901 105 18313.05 21.90 52183.19 88888.00 2011-04-15 16:13:09.401 105 18312.95 21.96 52183.09 88888.00 2011-04-15 16:13:09.901 105 18312.88 22.08 52183.11 88888.00 2011-04-15 16:13:10.401 105 18312.96 22.10 52183.31 88888.00 2011-04-15 16:13:10.901 105 18312.91 22.04 52183.31 88888.00 2011-04-15 16:13:11.401 105 18312.92 21.99 52183.31 88888.00 2011-04-15 16:13:11.901 105 18312.79 21.87 52183.28 88888.00 2011-04-15 16:13:12.401 105 18312.65 21.85 52183.33 88888.00 2011-04-15 16:13:12.901 105 18312.69 21.86 52183.39 88888.00 2011-04-15 16:13:13.401 105 18312.71 21.80 52183.40 88888.00 2011-04-15 16:13:13.901 105 18312.61 21.79 52183.34 88888.00 2011-04-15 16:13:14.401 105 18312.61 21.76 52183.24 88888.00 2011-04-15 16:13:14.901 105 18312.60 21.73 52183.28 88888.00 2011-04-15 16:13:15.401 105 18312.53 21.68 52183.29 88888.00 2011-04-15 16:13:15.901 105 18312.49 21.68 52183.36 88888.00 2011-04-15 16:13:16.401 105 18312.59 21.68 52183.34 88888.00 2011-04-15 16:13:16.901 105 18312.60 21.67 52183.33 88888.00 2011-04-15 16:13:17.401 105 18312.50 21.68 52183.39 88888.00 2011-04-15 16:13:17.901 105 18312.40 21.62 52183.33 88888.00 2011-04-15 16:13:18.401 105 18312.41 21.53 52183.31 88888.00 2011-04-15 16:13:18.901 105 18312.30 21.57 52183.30 88888.00 2011-04-15 16:13:19.401 105 18312.25 21.60 52183.34 88888.00 2011-04-15 16:13:19.901 105 18312.22 21.63 52183.29 88888.00 2011-04-15 16:13:20.401 105 18312.26 21.58 52183.34 88888.00 2011-04-15 16:13:20.901 105 18312.22 21.54 52183.35 88888.00 2011-04-15 16:13:21.401 105 18312.22 21.47 52183.39 88888.00 2011-04-15 16:13:21.901 105 18312.19 21.38 52183.38 88888.00 2011-04-15 16:13:22.401 105 18312.28 21.36 52183.52 88888.00 2011-04-15 16:13:22.901 105 18312.29 21.37 52183.50 88888.00 2011-04-15 16:13:23.401 105 18312.22 21.35 52183.38 88888.00 2011-04-15 16:13:23.901 105 18312.11 21.29 52183.27 88888.00 2011-04-15 16:13:24.401 105 18312.19 21.22 52183.32 88888.00 2011-04-15 16:13:24.901 105 18312.28 21.07 52183.23 88888.00 2011-04-15 16:13:25.401 105 18312.28 21.03 52183.24 88888.00 2011-04-15 16:13:25.901 105 18312.34 21.02 52183.35 88888.00 2011-04-15 16:13:26.401 105 18312.36 20.98 52183.35 88888.00 2011-04-15 16:13:26.901 105 18312.33 20.94 52183.33 88888.00 2011-04-15 16:13:27.401 105 18312.28 20.87 52183.28 88888.00 2011-04-15 16:13:27.901 105 18312.38 20.76 52183.28 88888.00 2011-04-15 16:13:28.401 105 18312.34 20.74 52183.34 88888.00 2011-04-15 16:13:28.901 105 18312.30 20.70 52183.34 88888.00 2011-04-15 16:13:29.401 105 18312.37 20.68 52183.23 88888.00 2011-04-15 16:13:29.901 105 18312.43 20.65 52183.07 88888.00 2011-04-15 16:13:30.401 105 18312.39 20.57 52183.00 88888.00 2011-04-15 16:13:30.901 105 18312.37 20.51 52183.03 88888.00 2011-04-15 16:13:31.401 105 18312.42 20.47 52183.07 88888.00 2011-04-15 16:13:31.901 105 18312.50 20.43 52183.06 88888.00 2011-04-15 16:13:32.401 105 18312.51 20.40 52183.21 88888.00 2011-04-15 16:13:32.901 105 18312.44 20.38 52183.23 88888.00 2011-04-15 16:13:33.401 105 18312.36 20.37 52183.11 88888.00 2011-04-15 16:13:33.901 105 18312.49 20.41 52183.01 88888.00 2011-04-15 16:13:34.401 105 18312.51 20.44 52182.96 88888.00 2011-04-15 16:13:34.901 105 18312.45 20.38 52182.97 88888.00 2011-04-15 16:13:35.401 105 18312.44 20.37 52182.99 88888.00 2011-04-15 16:13:35.901 105 18312.42 20.44 52183.03 88888.00 2011-04-15 16:13:36.401 105 18312.52 20.44 52182.93 88888.00 2011-04-15 16:13:36.901 105 18312.60 20.43 52182.89 88888.00 2011-04-15 16:13:37.401 105 18312.63 20.45 52182.92 88888.00 2011-04-15 16:13:37.901 105 18312.59 20.47 52182.89 88888.00 2011-04-15 16:13:38.401 105 18312.58 20.46 52183.06 88888.00 2011-04-15 16:13:38.901 105 18312.73 20.34 52183.12 88888.00 2011-04-15 16:13:39.401 105 18312.67 20.28 52183.20 88888.00 2011-04-15 16:13:39.901 105 18312.55 20.23 52183.13 88888.00 2011-04-15 16:13:40.401 105 18312.62 20.23 52183.10 88888.00 2011-04-15 16:13:40.901 105 18312.56 20.25 52183.05 88888.00 2011-04-15 16:13:41.401 105 18312.56 20.26 52183.05 88888.00 2011-04-15 16:13:41.901 105 18312.45 20.26 52183.06 88888.00 2011-04-15 16:13:42.401 105 18312.36 20.25 52182.96 88888.00 2011-04-15 16:13:42.901 105 18312.50 20.25 52182.93 88888.00 2011-04-15 16:13:43.401 105 18312.67 20.22 52182.97 88888.00 2011-04-15 16:13:43.901 105 18312.67 20.19 52182.83 88888.00 2011-04-15 16:13:44.401 105 18312.66 20.13 52182.87 88888.00 2011-04-15 16:13:44.901 105 18312.76 20.12 52182.97 88888.00 2011-04-15 16:13:45.401 105 18312.91 20.12 52183.07 88888.00 2011-04-15 16:13:45.901 105 18312.97 20.11 52182.98 88888.00 2011-04-15 16:13:46.401 105 18313.03 20.10 52183.07 88888.00 2011-04-15 16:13:46.901 105 18312.92 20.12 52183.10 88888.00 2011-04-15 16:13:47.401 105 18312.92 20.15 52182.98 88888.00 2011-04-15 16:13:47.901 105 18312.98 20.16 52182.97 88888.00 2011-04-15 16:13:48.401 105 18313.05 20.16 52183.12 88888.00 2011-04-15 16:13:48.901 105 18313.08 20.18 52183.26 88888.00 2011-04-15 16:13:49.401 105 18313.26 20.16 52183.12 88888.00 2011-04-15 16:13:49.901 105 18313.18 20.09 52183.05 88888.00 2011-04-15 16:13:50.401 105 18313.13 20.11 52183.13 88888.00 2011-04-15 16:13:50.901 105 18313.18 20.12 52183.13 88888.00 2011-04-15 16:13:51.401 105 18313.26 20.12 52183.11 88888.00 2011-04-15 16:13:51.901 105 18313.15 20.04 52182.97 88888.00 2011-04-15 16:13:52.401 105 18313.20 20.02 52183.08 88888.00 2011-04-15 16:13:52.901 105 18313.30 20.01 52183.01 88888.00 2011-04-15 16:13:53.401 105 18313.29 20.02 52183.08 88888.00 2011-04-15 16:13:53.901 105 18313.12 19.94 52183.11 88888.00 2011-04-15 16:13:54.401 105 18313.13 19.88 52183.10 88888.00 2011-04-15 16:13:54.901 105 18313.10 19.87 52183.04 88888.00 2011-04-15 16:13:55.401 105 18313.08 19.98 52183.00 88888.00 2011-04-15 16:13:55.901 105 18313.05 19.98 52183.16 88888.00 2011-04-15 16:13:56.401 105 18313.26 20.04 52183.08 88888.00 2011-04-15 16:13:56.901 105 18313.20 20.08 52183.06 88888.00 2011-04-15 16:13:57.401 105 18312.99 20.06 52183.13 88888.00 2011-04-15 16:13:57.901 105 18312.96 20.05 52183.06 88888.00 2011-04-15 16:13:58.401 105 18313.05 20.07 52183.01 88888.00 2011-04-15 16:13:58.901 105 18312.95 20.07 52183.07 88888.00 2011-04-15 16:13:59.401 105 18312.77 20.14 52183.04 88888.00 2011-04-15 16:13:59.901 105 18312.71 20.12 52183.06 88888.00 2011-04-15 16:14:00.401 105 18312.72 20.11 52183.10 88888.00 2011-04-15 16:14:00.901 105 18312.42 20.20 52183.08 88888.00 2011-04-15 16:14:01.401 105 18312.42 20.16 52183.07 88888.00 2011-04-15 16:14:01.901 105 18312.47 20.16 52183.09 88888.00 2011-04-15 16:14:02.398 105 18312.45 20.14 52183.19 88888.00 2011-04-15 16:14:02.908 105 18312.32 20.16 52183.20 88888.00 2011-04-15 16:14:03.408 105 18312.25 20.16 52183.21 88888.00 2011-04-15 16:14:03.908 105 18312.27 20.20 52183.22 88888.00 2011-04-15 16:14:04.408 105 18312.23 20.16 52183.24 88888.00 2011-04-15 16:14:04.908 105 18312.25 20.21 52183.26 88888.00 2011-04-15 16:14:05.408 105 18312.26 20.26 52183.26 88888.00 2011-04-15 16:14:05.908 105 18312.29 20.24 52183.20 88888.00 2011-04-15 16:14:06.408 105 18312.28 20.30 52183.20 88888.00 2011-04-15 16:14:06.908 105 18312.18 20.26 52183.16 88888.00 2011-04-15 16:14:07.408 105 18312.28 20.23 52183.20 88888.00 2011-04-15 16:14:07.908 105 18312.31 20.21 52183.16 88888.00 2011-04-15 16:14:08.408 105 18312.32 20.23 52183.15 88888.00 2011-04-15 16:14:08.908 105 18312.20 20.24 52183.17 88888.00 2011-04-15 16:14:09.408 105 18312.14 20.21 52183.08 88888.00 2011-04-15 16:14:09.908 105 18312.16 20.20 52183.11 88888.00 2011-04-15 16:14:10.408 105 18312.20 20.21 52183.19 88888.00 2011-04-15 16:14:10.908 105 18312.20 20.26 52183.16 88888.00 2011-04-15 16:14:11.408 105 18312.17 20.25 52183.16 88888.00 2011-04-15 16:14:11.908 105 18312.18 20.28 52183.20 88888.00 2011-04-15 16:14:12.408 105 18312.22 20.38 52183.13 88888.00 2011-04-15 16:14:12.908 105 18312.14 20.40 52183.15 88888.00 2011-04-15 16:14:13.408 105 18312.09 20.37 52183.18 88888.00 2011-04-15 16:14:13.908 105 18312.09 20.35 52183.18 88888.00 2011-04-15 16:14:14.408 105 18312.06 20.33 52183.16 88888.00 2011-04-15 16:14:14.908 105 18312.04 20.34 52183.09 88888.00 2011-04-15 16:14:15.408 105 18312.11 20.40 52183.11 88888.00 2011-04-15 16:14:15.908 105 18312.07 20.53 52183.19 88888.00 2011-04-15 16:14:16.408 105 18312.03 20.52 52183.17 88888.00 2011-04-15 16:14:16.908 105 18312.07 20.52 52183.15 88888.00 2011-04-15 16:14:17.408 105 18312.07 20.54 52183.19 88888.00 2011-04-15 16:14:17.908 105 18312.17 20.48 52183.21 88888.00 2011-04-15 16:14:18.408 105 18312.16 20.49 52183.27 88888.00 2011-04-15 16:14:18.908 105 18312.04 20.54 52183.31 88888.00 2011-04-15 16:14:19.408 105 18311.96 20.61 52183.32 88888.00 2011-04-15 16:14:19.908 105 18311.99 20.66 52183.42 88888.00 2011-04-15 16:14:20.408 105 18312.06 20.69 52183.28 88888.00 2011-04-15 16:14:20.908 105 18311.96 20.71 52183.13 88888.00 2011-04-15 16:14:21.408 105 18312.00 20.66 52183.24 88888.00 2011-04-15 16:14:21.908 105 18312.01 20.68 52183.32 88888.00 2011-04-15 16:14:22.408 105 18311.98 20.82 52183.28 88888.00 2011-04-15 16:14:22.908 105 18311.97 20.95 52183.23 88888.00 2011-04-15 16:14:23.408 105 18311.95 20.84 52183.31 88888.00 2011-04-15 16:14:23.908 105 18312.03 20.77 52183.32 88888.00 2011-04-15 16:14:24.408 105 18311.98 20.75 52183.23 88888.00 2011-04-15 16:14:24.908 105 18311.93 20.73 52183.23 88888.00 2011-04-15 16:14:25.408 105 18311.83 20.80 52183.20 88888.00 2011-04-15 16:14:25.908 105 18311.71 20.84 52183.26 88888.00 2011-04-15 16:14:26.408 105 18311.61 20.87 52183.30 88888.00 2011-04-15 16:14:26.908 105 18311.63 20.92 52183.38 88888.00 2011-04-15 16:14:27.408 105 18311.58 20.88 52183.40 88888.00 2011-04-15 16:14:27.908 105 18311.63 20.93 52183.34 88888.00 2011-04-15 16:14:28.408 105 18311.63 20.90 52183.38 88888.00 2011-04-15 16:14:28.908 105 18311.64 20.91 52183.55 88888.00 2011-04-15 16:14:29.408 105 18311.55 20.85 52183.44 88888.00 2011-04-15 16:14:29.908 105 18311.41 20.82 52183.41 88888.00 2011-04-15 16:14:30.408 105 18311.36 20.86 52183.35 88888.00 2011-04-15 16:14:30.908 105 18311.34 20.97 52183.34 88888.00 2011-04-15 16:14:31.408 105 18311.30 20.99 52183.43 88888.00 2011-04-15 16:14:31.908 105 18311.31 20.95 52183.42 88888.00 2011-04-15 16:14:32.408 105 18311.38 21.03 52183.32 88888.00 2011-04-15 16:14:32.908 105 18311.28 21.07 52183.35 88888.00 2011-04-15 16:14:33.408 105 18311.22 21.13 52183.42 88888.00 2011-04-15 16:14:33.908 105 18311.21 21.09 52183.48 88888.00 2011-04-15 16:14:34.408 105 18311.33 21.09 52183.39 88888.00 2011-04-15 16:14:34.908 105 18311.35 21.12 52183.40 88888.00 2011-04-15 16:14:35.408 105 18311.25 21.07 52183.44 88888.00 2011-04-15 16:14:35.908 105 18311.09 21.06 52183.48 88888.00 2011-04-15 16:14:36.408 105 18311.09 21.08 52183.44 88888.00 2011-04-15 16:14:36.908 105 18311.08 21.13 52183.48 88888.00 2011-04-15 16:14:37.408 105 18311.12 21.09 52183.41 88888.00 2011-04-15 16:14:37.908 105 18311.10 21.11 52183.31 88888.00 2011-04-15 16:14:38.408 105 18311.03 21.16 52183.27 88888.00 2011-04-15 16:14:38.908 105 18311.04 21.11 52183.21 88888.00 2011-04-15 16:14:39.408 105 18311.04 21.14 52183.21 88888.00 2011-04-15 16:14:39.908 105 18311.00 21.24 52183.26 88888.00 2011-04-15 16:14:40.408 105 18311.02 21.18 52183.31 88888.00 2011-04-15 16:14:40.908 105 18311.00 21.13 52183.28 88888.00 2011-04-15 16:14:41.408 105 18310.95 21.14 52183.27 88888.00 2011-04-15 16:14:41.908 105 18310.98 21.16 52183.24 88888.00 2011-04-15 16:14:42.408 105 18310.91 21.14 52183.26 88888.00 2011-04-15 16:14:42.908 105 18310.88 21.01 52183.11 88888.00 2011-04-15 16:14:43.408 105 18310.86 20.98 52183.05 88888.00 2011-04-15 16:14:43.908 105 18310.87 20.98 52183.07 88888.00 2011-04-15 16:14:44.408 105 18310.81 21.00 52183.06 88888.00 2011-04-15 16:14:44.908 105 18310.75 20.98 52183.10 88888.00 2011-04-15 16:14:45.408 105 18310.76 20.97 52183.11 88888.00 2011-04-15 16:14:45.908 105 18310.82 20.89 52183.04 88888.00 2011-04-15 16:14:46.408 105 18310.78 20.80 52183.01 88888.00 2011-04-15 16:14:46.908 105 18310.78 20.77 52182.99 88888.00 2011-04-15 16:14:47.408 105 18310.89 20.79 52183.00 88888.00 2011-04-15 16:14:47.908 105 18310.84 20.73 52182.97 88888.00 2011-04-15 16:14:48.408 105 18310.68 20.64 52182.98 88888.00 2011-04-15 16:14:48.908 105 18310.79 20.49 52182.94 88888.00 2011-04-15 16:14:49.408 105 18310.89 20.47 52182.89 88888.00 2011-04-15 16:14:49.908 105 18310.97 20.39 52182.78 88888.00 2011-04-15 16:14:50.408 105 18311.00 20.33 52182.62 88888.00 2011-04-15 16:14:50.908 105 18311.00 20.33 52182.61 88888.00 2011-04-15 16:14:51.408 105 18311.00 20.28 52182.70 88888.00 2011-04-15 16:14:51.908 105 18311.03 20.22 52182.95 88888.00 2011-04-15 16:14:52.408 105 18311.01 20.10 52182.95 88888.00 2011-04-15 16:14:52.908 105 18310.96 20.05 52183.00 88888.00 2011-04-15 16:14:53.408 105 18310.96 19.98 52183.09 88888.00 2011-04-15 16:14:53.908 105 18311.03 19.98 52183.03 88888.00 2011-04-15 16:14:54.408 105 18310.96 20.00 52183.00 88888.00 2011-04-15 16:14:54.908 105 18310.97 19.99 52183.04 88888.00 2011-04-15 16:14:55.408 105 18310.95 19.95 52182.99 88888.00 2011-04-15 16:14:55.908 105 18311.03 19.84 52182.94 88888.00 2011-04-15 16:14:56.408 105 18311.17 19.82 52182.84 88888.00 2011-04-15 16:14:56.908 105 18311.12 19.86 52182.88 88888.00 2011-04-15 16:14:57.408 105 18311.11 19.91 52182.92 88888.00 2011-04-15 16:14:57.908 105 18311.19 19.90 52182.94 88888.00 2011-04-15 16:14:58.408 105 18311.25 19.85 52182.94 88888.00 2011-04-15 16:14:58.908 105 18311.31 19.82 52182.93 88888.00 2011-04-15 16:14:59.408 105 18311.23 19.80 52182.87 88888.00 2011-04-15 16:14:59.908 105 18311.22 19.84 52182.83 88888.00 2011-04-15 16:15:00.408 105 18311.29 19.85 52182.78 88888.00 2011-04-15 16:15:00.908 105 18311.32 19.86 52182.78 88888.00 2011-04-15 16:15:01.408 105 18311.39 19.82 52182.83 88888.00 2011-04-15 16:15:01.908 105 18311.46 19.89 52182.80 88888.00 2011-04-15 16:15:02.408 105 18311.50 19.95 52182.84 88888.00 2011-04-15 16:15:02.908 105 18311.52 19.96 52182.95 88888.00 2011-04-15 16:15:03.408 105 18311.61 19.91 52182.88 88888.00 2011-04-15 16:15:03.908 105 18311.67 19.81 52182.78 88888.00 2011-04-15 16:15:04.408 105 18311.82 19.85 52182.69 88888.00 2011-04-15 16:15:04.908 105 18311.87 19.87 52182.75 88888.00 2011-04-15 16:15:05.408 105 18312.05 19.92 52182.72 88888.00 2011-04-15 16:15:05.908 105 18311.91 19.90 52182.64 88888.00 2011-04-15 16:15:06.408 105 18311.89 19.90 52182.69 88888.00 2011-04-15 16:15:06.908 105 18311.85 19.92 52182.62 88888.00 2011-04-15 16:15:07.408 105 18311.73 19.98 52182.54 88888.00 2011-04-15 16:15:07.908 105 18311.96 20.00 52182.58 88888.00 2011-04-15 16:15:08.408 105 18311.97 19.96 52182.55 88888.00 2011-04-15 16:15:08.908 105 18311.87 19.92 52182.74 88888.00 2011-04-15 16:15:09.408 105 18312.03 19.96 52182.87 88888.00 2011-04-15 16:15:09.908 105 18312.08 20.00 52182.88 88888.00 2011-04-15 16:15:10.408 105 18312.04 20.01 52182.87 88888.00 2011-04-15 16:15:10.908 105 18312.00 20.02 52182.88 88888.00 2011-04-15 16:15:11.408 105 18311.97 20.00 52182.83 88888.00 2011-04-15 16:15:11.908 105 18312.00 19.95 52182.84 88888.00 2011-04-15 16:15:12.408 105 18311.96 19.94 52182.86 88888.00 2011-04-15 16:15:12.908 105 18311.96 19.95 52182.88 88888.00 2011-04-15 16:15:13.408 105 18311.96 19.95 52182.72 88888.00 2011-04-15 16:15:13.908 105 18312.05 19.91 52182.68 88888.00 2011-04-15 16:15:14.408 105 18311.97 19.89 52182.75 88888.00 2011-04-15 16:15:14.908 105 18311.98 19.95 52182.73 88888.00 2011-04-15 16:15:15.408 105 18311.79 19.86 52182.74 88888.00 2011-04-15 16:15:15.908 105 18311.79 19.78 52182.84 88888.00 2011-04-15 16:15:16.408 105 18311.80 19.72 52182.81 88888.00 2011-04-15 16:15:16.908 105 18311.84 19.72 52182.74 88888.00 2011-04-15 16:15:17.408 105 18311.78 19.69 52182.75 88888.00 2011-04-15 16:15:17.908 105 18311.74 19.57 52182.80 88888.00 2011-04-15 16:15:18.408 105 18311.73 19.63 52182.74 88888.00 2011-04-15 16:15:18.908 105 18311.66 19.67 52182.82 88888.00 2011-04-15 16:15:19.408 105 18311.63 19.63 52182.87 88888.00 2011-04-15 16:15:19.908 105 18311.76 19.62 52182.84 88888.00 2011-04-15 16:15:20.408 105 18311.69 19.60 52182.77 88888.00 2011-04-15 16:15:20.908 105 18311.64 19.69 52182.74 88888.00 2011-04-15 16:15:21.408 105 18311.68 19.59 52182.65 88888.00 2011-04-15 16:15:21.908 105 18311.78 19.56 52182.60 88888.00 2011-04-15 16:15:22.408 105 18311.78 19.54 52182.69 88888.00 2011-04-15 16:15:22.908 105 18311.68 19.57 52182.76 88888.00 2011-04-15 16:15:23.408 105 18311.65 19.58 52182.78 88888.00 2011-04-15 16:15:23.908 105 18311.74 19.71 52182.72 88888.00 2011-04-15 16:15:24.408 105 18311.79 19.72 52182.75 88888.00 2011-04-15 16:15:24.908 105 18311.65 19.71 52182.69 88888.00 2011-04-15 16:15:25.408 105 18311.69 19.71 52182.69 88888.00 2011-04-15 16:15:25.908 105 18311.63 19.77 52182.73 88888.00 2011-04-15 16:15:26.408 105 18311.66 19.80 52182.68 88888.00 2011-04-15 16:15:26.908 105 18311.77 19.82 52182.62 88888.00 2011-04-15 16:15:27.408 105 18311.80 19.88 52182.66 88888.00 2011-04-15 16:15:27.908 105 18311.80 19.93 52182.63 88888.00 2011-04-15 16:15:28.408 105 18311.80 19.96 52182.66 88888.00 2011-04-15 16:15:28.908 105 18311.80 20.01 52182.76 88888.00 2011-04-15 16:15:29.408 105 18311.80 20.04 52182.80 88888.00 2011-04-15 16:15:29.908 105 18311.90 20.05 52182.76 88888.00 2011-04-15 16:15:30.408 105 18311.90 20.08 52182.83 88888.00 2011-04-15 16:15:30.908 105 18311.99 20.04 52182.89 88888.00 2011-04-15 16:15:31.408 105 18312.00 19.98 52182.86 88888.00 2011-04-15 16:15:31.908 105 18312.06 19.99 52182.82 88888.00 2011-04-15 16:15:32.408 105 18312.09 20.05 52182.80 88888.00 2011-04-15 16:15:32.908 105 18312.04 20.07 52182.96 88888.00 2011-04-15 16:15:33.408 105 18312.08 20.00 52183.04 88888.00 2011-04-15 16:15:33.908 105 18312.09 20.07 52182.96 88888.00 2011-04-15 16:15:34.408 105 18312.14 20.05 52182.86 88888.00 2011-04-15 16:15:34.908 105 18312.21 20.00 52182.84 88888.00 2011-04-15 16:15:35.408 105 18312.19 19.94 52182.84 88888.00 2011-04-15 16:15:35.908 105 18312.21 19.93 52182.85 88888.00 2011-04-15 16:15:36.408 105 18312.18 19.94 52182.88 88888.00 2011-04-15 16:15:36.908 105 18312.30 19.96 52182.78 88888.00 2011-04-15 16:15:37.408 105 18312.34 19.96 52182.80 88888.00 2011-04-15 16:15:37.908 105 18312.42 19.94 52182.75 88888.00 2011-04-15 16:15:38.408 105 18312.29 19.85 52182.71 88888.00 2011-04-15 16:15:38.908 105 18312.34 19.82 52182.62 88888.00 2011-04-15 16:15:39.408 105 18312.39 19.91 52182.57 88888.00 2011-04-15 16:15:39.908 105 18312.32 19.84 52182.63 88888.00 2011-04-15 16:15:40.408 105 18312.25 19.80 52182.73 88888.00 2011-04-15 16:15:40.908 105 18312.37 19.69 52182.64 88888.00 2011-04-15 16:15:41.408 105 18312.37 19.61 52182.64 88888.00 2011-04-15 16:15:41.908 105 18312.29 19.52 52182.62 88888.00 2011-04-15 16:15:42.408 105 18312.27 19.53 52182.62 88888.00 2011-04-15 16:15:42.908 105 18312.27 19.55 52182.64 88888.00 2011-04-15 16:15:43.408 105 18312.11 19.48 52182.65 88888.00 2011-04-15 16:15:43.908 105 18312.11 19.51 52182.60 88888.00 2011-04-15 16:15:44.408 105 18312.19 19.49 52182.58 88888.00 2011-04-15 16:15:44.908 105 18312.27 19.57 52182.62 88888.00 2011-04-15 16:15:45.408 105 18312.20 19.59 52182.74 88888.00 2011-04-15 16:15:45.908 105 18312.11 19.51 52182.87 88888.00 2011-04-15 16:15:46.408 105 18312.05 19.52 52182.90 88888.00 2011-04-15 16:15:46.908 105 18312.05 19.55 52183.00 88888.00 2011-04-15 16:15:47.408 105 18312.00 19.59 52182.87 88888.00 2011-04-15 16:15:47.908 105 18311.95 19.64 52182.95 88888.00 2011-04-15 16:15:48.408 105 18312.00 19.66 52183.04 88888.00 2011-04-15 16:15:48.908 105 18311.99 19.68 52183.00 88888.00 2011-04-15 16:15:49.408 105 18311.93 19.72 52183.11 88888.00 2011-04-15 16:15:49.908 105 18311.85 19.84 52183.29 88888.00 2011-04-15 16:15:50.408 105 18311.82 19.96 52183.26 88888.00 2011-04-15 16:15:50.908 105 18311.86 19.97 52182.98 88888.00 2011-04-15 16:15:51.408 105 18311.78 20.02 52182.89 88888.00 2011-04-15 16:15:51.908 105 18311.67 20.02 52182.89 88888.00 2011-04-15 16:15:52.408 105 18311.54 20.08 52182.93 88888.00 2011-04-15 16:15:52.908 105 18311.52 20.16 52182.99 88888.00 2011-04-15 16:15:53.408 105 18311.44 20.20 52183.04 88888.00 2011-04-15 16:15:53.908 105 18311.46 20.35 52183.07 88888.00 2011-04-15 16:15:54.408 105 18311.44 20.45 52183.10 88888.00 2011-04-15 16:15:54.908 105 18311.39 20.54 52183.10 88888.00 2011-04-15 16:15:55.408 105 18311.43 20.60 52183.22 88888.00 2011-04-15 16:15:55.908 105 18311.33 20.56 52183.39 88888.00 2011-04-15 16:15:56.408 105 18311.35 20.55 52183.35 88888.00 2011-04-15 16:15:56.908 105 18311.27 20.60 52183.23 88888.00 2011-04-15 16:15:57.408 105 18311.29 20.62 52183.26 88888.00 2011-04-15 16:15:57.908 105 18311.19 20.62 52183.29 88888.00 2011-04-15 16:15:58.408 105 18311.07 20.67 52183.24 88888.00 2011-04-15 16:15:58.908 105 18311.10 20.65 52183.23 88888.00 2011-04-15 16:15:59.408 105 18311.10 20.49 52183.10 88888.00 2011-04-15 16:15:59.908 105 18311.06 20.48 52183.15 88888.00 2011-04-15 16:16:00.408 105 18311.06 20.54 52183.13 88888.00 2011-04-15 16:16:00.908 105 18310.99 20.71 52182.99 88888.00 2011-04-15 16:16:01.408 105 18310.99 20.71 52183.10 88888.00 2011-04-15 16:16:01.908 105 18311.09 20.66 52183.10 88888.00 2011-04-15 16:16:02.408 105 18311.06 20.68 52183.04 88888.00 2011-04-15 16:16:02.908 105 18310.98 20.73 52183.00 88888.00 2011-04-15 16:16:03.408 105 18311.09 20.75 52183.06 88888.00 2011-04-15 16:16:03.908 105 18311.15 20.69 52183.05 88888.00 2011-04-15 16:16:04.408 105 18311.14 20.65 52183.10 88888.00 2011-04-15 16:16:04.908 105 18311.01 20.59 52183.20 88888.00 2011-04-15 16:16:05.408 105 18311.15 20.51 52183.21 88888.00 2011-04-15 16:16:05.908 105 18311.19 20.47 52183.07 88888.00 2011-04-15 16:16:06.408 105 18311.25 20.43 52183.03 88888.00 2011-04-15 16:16:06.908 105 18311.24 20.41 52183.03 88888.00 2011-04-15 16:16:07.408 105 18311.12 20.39 52182.90 88888.00 2011-04-15 16:16:07.908 105 18310.99 20.33 52182.76 88888.00 2011-04-15 16:16:08.408 105 18310.97 20.23 52182.69 88888.00 2011-04-15 16:16:08.908 105 18311.04 20.20 52182.59 88888.00 2011-04-15 16:16:09.408 105 18311.10 20.30 52182.60 88888.00 2011-04-15 16:16:09.908 105 18311.12 20.31 52182.66 88888.00 2011-04-15 16:16:10.408 105 18311.11 20.34 52182.64 88888.00 2011-04-15 16:16:10.908 105 18311.12 20.42 52182.59 88888.00 2011-04-15 16:16:11.408 105 18311.14 20.43 52182.53 88888.00 2011-04-15 16:16:11.908 105 18311.08 20.39 52182.51 88888.00 2011-04-15 16:16:12.408 105 18311.07 20.33 52182.59 88888.00 2011-04-15 16:16:12.908 105 18311.06 20.32 52182.68 88888.00 2011-04-15 16:16:13.408 105 18310.97 20.35 52182.82 88888.00 2011-04-15 16:16:13.908 105 18311.02 20.35 52182.77 88888.00 2011-04-15 16:16:14.408 105 18311.02 20.34 52182.62 88888.00 2011-04-15 16:16:14.908 105 18311.07 20.39 52182.71 88888.00 2011-04-15 16:16:15.408 105 18311.10 20.47 52182.76 88888.00 2011-04-15 16:16:15.908 105 18311.11 20.43 52182.70 88888.00 2011-04-15 16:16:16.408 105 18311.18 20.36 52182.66 88888.00 2011-04-15 16:16:16.908 105 18311.21 20.35 52182.74 88888.00 2011-04-15 16:16:17.408 105 18311.22 20.51 52182.85 88888.00 2011-04-15 16:16:17.908 105 18311.25 20.58 52182.92 88888.00 2011-04-15 16:16:18.408 105 18311.34 20.54 52182.97 88888.00 2011-04-15 16:16:18.908 105 18311.56 20.55 52182.89 88888.00 2011-04-15 16:16:19.408 105 18311.52 20.49 52182.74 88888.00 2011-04-15 16:16:19.908 105 18311.39 20.59 52182.75 88888.00 2011-04-15 16:16:20.408 105 18311.39 20.65 52182.73 88888.00 2011-04-15 16:16:20.908 105 18311.49 20.61 52182.72 88888.00 2011-04-15 16:16:21.408 105 18311.54 20.55 52182.70 88888.00 2011-04-15 16:16:21.908 105 18311.56 20.56 52182.76 88888.00 2011-04-15 16:16:22.408 105 18311.62 20.60 52182.88 88888.00 2011-04-15 16:16:22.908 105 18311.60 20.63 52182.95 88888.00 2011-04-15 16:16:23.408 105 18311.63 20.58 52182.94 88888.00 2011-04-15 16:16:23.908 105 18311.55 20.54 52182.97 88888.00 2011-04-15 16:16:24.408 105 18311.64 20.49 52182.80 88888.00 2011-04-15 16:16:24.908 105 18311.78 20.47 52182.71 88888.00 2011-04-15 16:16:25.408 105 18311.73 20.45 52182.64 88888.00 2011-04-15 16:16:25.908 105 18311.69 20.39 52182.62 88888.00 2011-04-15 16:16:26.408 105 18311.72 20.33 52182.69 88888.00 2011-04-15 16:16:26.908 105 18311.75 20.28 52182.75 88888.00 2011-04-15 16:16:27.408 105 18311.67 20.27 52182.82 88888.00 2011-04-15 16:16:27.908 105 18311.69 20.24 52182.87 88888.00 2011-04-15 16:16:28.408 105 18311.73 20.23 52182.74 88888.00 2011-04-15 16:16:28.908 105 18311.72 20.26 52182.61 88888.00 2011-04-15 16:16:29.408 105 18311.67 20.15 52182.65 88888.00 2011-04-15 16:16:29.908 105 18311.64 20.10 52182.68 88888.00 2011-04-15 16:16:30.408 105 18311.56 20.02 52182.64 88888.00 2011-04-15 16:16:30.908 105 18311.58 20.02 52182.73 88888.00 2011-04-15 16:16:31.408 105 18311.63 20.01 52182.78 88888.00 2011-04-15 16:16:31.908 105 18311.62 19.96 52182.68 88888.00 2011-04-15 16:16:32.408 105 18311.52 19.90 52182.62 88888.00 2011-04-15 16:16:32.908 105 18311.44 19.81 52182.61 88888.00 2011-04-15 16:16:33.408 105 18311.45 19.74 52182.55 88888.00 2011-04-15 16:16:33.908 105 18311.39 19.66 52182.58 88888.00 2011-04-15 16:16:34.408 105 18311.42 19.56 52182.71 88888.00 2011-04-15 16:16:34.908 105 18311.39 19.56 52182.72 88888.00 2011-04-15 16:16:35.408 105 18311.47 19.56 52182.72 88888.00 2011-04-15 16:16:35.908 105 18311.44 19.41 52182.71 88888.00 2011-04-15 16:16:36.408 105 18311.56 19.32 52182.63 88888.00 2011-04-15 16:16:36.908 105 18311.47 19.29 52182.57 88888.00 2011-04-15 16:16:37.408 105 18311.44 19.23 52182.61 88888.00 2011-04-15 16:16:37.908 105 18311.55 19.11 52182.52 88888.00 2011-04-15 16:16:38.408 105 18311.54 19.05 52182.53 88888.00 2011-04-15 16:16:38.908 105 18311.50 19.09 52182.45 88888.00 2011-04-15 16:16:39.408 105 18311.46 19.10 52182.31 88888.00 2011-04-15 16:16:39.908 105 18311.46 19.13 52182.34 88888.00 2011-04-15 16:16:40.408 105 18311.38 19.11 52182.43 88888.00 2011-04-15 16:16:40.908 105 18311.33 19.02 52182.40 88888.00 2011-04-15 16:16:41.408 105 18311.31 18.91 52182.39 88888.00 2011-04-15 16:16:41.908 105 18311.27 18.88 52182.40 88888.00 2011-04-15 16:16:42.408 105 18311.29 18.89 52182.43 88888.00 2011-04-15 16:16:42.908 105 18311.29 18.87 52182.41 88888.00 2011-04-15 16:16:43.408 105 18311.36 18.86 52182.41 88888.00 2011-04-15 16:16:43.908 105 18311.42 18.86 52182.40 88888.00 2011-04-15 16:16:44.408 105 18311.39 18.84 52182.45 88888.00 2011-04-15 16:16:44.908 105 18311.34 18.79 52182.48 88888.00 2011-04-15 16:16:45.408 105 18311.30 18.79 52182.54 88888.00 2011-04-15 16:16:45.908 105 18311.35 18.71 52182.47 88888.00 2011-04-15 16:16:46.408 105 18311.47 18.74 52182.39 88888.00 2011-04-15 16:16:46.908 105 18311.43 18.71 52182.35 88888.00 2011-04-15 16:16:47.408 105 18311.49 18.63 52182.27 88888.00 2011-04-15 16:16:47.908 105 18311.51 18.59 52182.22 88888.00 2011-04-15 16:16:48.408 105 18311.45 18.54 52182.22 88888.00 2011-04-15 16:16:48.908 105 18311.47 18.53 52182.36 88888.00 2011-04-15 16:16:49.408 105 18311.51 18.43 52182.42 88888.00 2011-04-15 16:16:49.908 105 18311.50 18.37 52182.40 88888.00 2011-04-15 16:16:50.408 105 18311.53 18.39 52182.39 88888.00 2011-04-15 16:16:50.908 105 18311.67 18.36 52182.45 88888.00 2011-04-15 16:16:51.408 105 18311.61 18.24 52182.41 88888.00 2011-04-15 16:16:51.908 105 18311.51 18.25 52182.36 88888.00 2011-04-15 16:16:52.408 105 18311.63 18.33 52182.27 88888.00 2011-04-15 16:16:52.908 105 18311.63 18.35 52182.22 88888.00 2011-04-15 16:16:53.408 105 18311.71 18.34 52182.16 88888.00 2011-04-15 16:16:53.908 105 18311.75 18.25 52182.32 88888.00 2011-04-15 16:16:54.408 105 18311.83 18.21 52182.40 88888.00 2011-04-15 16:16:54.908 105 18311.79 18.27 52182.37 88888.00 2011-04-15 16:16:55.408 105 18311.79 18.21 52182.45 88888.00 2011-04-15 16:16:55.908 105 18311.82 18.27 52182.42 88888.00 2011-04-15 16:16:56.408 105 18311.80 18.31 52182.42 88888.00 2011-04-15 16:16:56.908 105 18311.84 18.32 52182.43 88888.00 2011-04-15 16:16:57.408 105 18311.93 18.31 52182.46 88888.00 2011-04-15 16:16:57.908 105 18311.95 18.26 52182.49 88888.00 2011-04-15 16:16:58.408 105 18311.89 18.28 52182.40 88888.00 2011-04-15 16:16:58.908 105 18311.83 18.37 52182.49 88888.00 2011-04-15 16:16:59.408 105 18311.76 18.41 52182.63 88888.00 2011-04-15 16:16:59.908 105 18311.85 18.42 52182.60 88888.00 2011-04-15 16:17:00.408 105 18311.85 18.45 52182.61 88888.00 2011-04-15 16:17:00.908 105 18311.85 18.48 52182.53 88888.00 2011-04-15 16:17:01.408 105 18311.91 18.55 52182.55 88888.00 2011-04-15 16:17:01.908 105 18311.90 18.61 52182.46 88888.00 2011-04-15 16:17:02.408 105 18311.95 18.62 52182.40 88888.00 2011-04-15 16:17:02.908 105 18311.99 18.65 52182.51 88888.00 2011-04-15 16:17:03.408 105 18312.07 18.70 52182.62 88888.00 2011-04-15 16:17:03.908 105 18311.97 18.81 52182.60 88888.00 2011-04-15 16:17:04.408 105 18311.99 18.92 52182.76 88888.00 2011-04-15 16:17:04.908 105 18311.99 18.96 52182.95 88888.00 2011-04-15 16:17:05.408 105 18311.90 18.91 52182.87 88888.00 2011-04-15 16:17:05.908 105 18311.86 18.96 52182.88 88888.00 2011-04-15 16:17:06.408 105 18311.94 19.04 52182.93 88888.00 2011-04-15 16:17:06.908 105 18312.07 19.09 52182.93 88888.00 2011-04-15 16:17:07.408 105 18312.11 19.16 52182.87 88888.00 2011-04-15 16:17:07.908 105 18312.06 19.16 52182.84 88888.00 2011-04-15 16:17:08.408 105 18311.98 19.26 52182.98 88888.00 2011-04-15 16:17:08.908 105 18311.98 19.25 52183.04 88888.00 2011-04-15 16:17:09.408 105 18311.95 19.23 52183.03 88888.00 2011-04-15 16:17:09.908 105 18311.95 19.35 52182.99 88888.00 2011-04-15 16:17:10.408 105 18312.16 19.32 52183.09 88888.00 2011-04-15 16:17:10.908 105 18312.03 19.43 52183.07 88888.00 2011-04-15 16:17:11.408 105 18312.09 19.54 52183.01 88888.00 2011-04-15 16:17:11.908 105 18312.12 19.63 52182.99 88888.00 2011-04-15 16:17:12.408 105 18312.04 19.69 52183.09 88888.00 2011-04-15 16:17:12.908 105 18312.01 19.72 52183.19 88888.00 2011-04-15 16:17:13.408 105 18311.95 19.75 52183.16 88888.00 2011-04-15 16:17:13.908 105 18312.03 19.75 52183.07 88888.00 2011-04-15 16:17:14.408 105 18312.04 19.89 52182.97 88888.00 2011-04-15 16:17:14.908 105 18311.96 19.97 52182.92 88888.00 2011-04-15 16:17:15.408 105 18311.93 20.00 52182.80 88888.00 2011-04-15 16:17:15.908 105 18311.93 20.06 52182.83 88888.00 2011-04-15 16:17:16.408 105 18311.95 20.08 52182.85 88888.00 2011-04-15 16:17:16.908 105 18311.87 20.08 52182.88 88888.00 2011-04-15 16:17:17.408 105 18311.86 20.04 52183.06 88888.00 2011-04-15 16:17:17.908 105 18311.87 20.08 52182.98 88888.00 2011-04-15 16:17:18.408 105 18311.85 20.13 52182.97 88888.00 2011-04-15 16:17:18.908 105 18311.99 20.25 52182.96 88888.00 2011-04-15 16:17:19.408 105 18311.96 20.35 52182.97 88888.00 2011-04-15 16:17:19.908 105 18311.79 20.39 52182.93 88888.00 2011-04-15 16:17:20.408 105 18311.78 20.44 52183.00 88888.00 2011-04-15 16:17:20.908 105 18311.78 20.43 52183.11 88888.00 2011-04-15 16:17:21.408 105 18311.77 20.51 52183.12 88888.00 2011-04-15 16:17:21.908 105 18311.72 20.45 52183.15 88888.00 2011-04-15 16:17:22.408 105 18311.73 20.43 52183.11 88888.00 2011-04-15 16:17:22.908 105 18311.72 20.41 52183.05 88888.00 2011-04-15 16:17:23.408 105 18311.66 20.53 52183.10 88888.00 2011-04-15 16:17:23.908 105 18311.62 20.61 52183.13 88888.00 2011-04-15 16:17:24.408 105 18311.50 20.61 52183.04 88888.00 2011-04-15 16:17:24.908 105 18311.41 20.71 52182.87 88888.00 2011-04-15 16:17:25.408 105 18311.38 20.77 52182.97 88888.00 2011-04-15 16:17:25.908 105 18311.41 20.88 52183.03 88888.00 2011-04-15 16:17:26.408 105 18311.39 20.89 52182.94 88888.00 2011-04-15 16:17:26.908 105 18311.42 20.89 52182.97 88888.00 2011-04-15 16:17:27.408 105 18311.39 20.81 52182.89 88888.00 2011-04-15 16:17:27.908 105 18311.32 20.74 52182.89 88888.00 2011-04-15 16:17:28.408 105 18311.39 20.72 52183.03 88888.00 2011-04-15 16:17:28.908 105 18311.39 20.73 52182.98 88888.00 2011-04-15 16:17:29.408 105 18311.45 20.72 52183.00 88888.00 2011-04-15 16:17:29.908 105 18311.42 20.69 52183.00 88888.00 2011-04-15 16:17:30.408 105 18311.39 20.66 52183.03 88888.00 2011-04-15 16:17:30.908 105 18311.36 20.64 52182.88 88888.00 2011-04-15 16:17:31.408 105 18311.52 20.59 52182.74 88888.00 2011-04-15 16:17:31.908 105 18311.46 20.59 52182.80 88888.00 2011-04-15 16:17:32.408 105 18311.39 20.53 52182.74 88888.00 2011-04-15 16:17:32.908 105 18311.35 20.46 52182.76 88888.00 2011-04-15 16:17:33.408 105 18311.31 20.47 52182.80 88888.00 2011-04-15 16:17:33.908 105 18311.31 20.40 52182.88 88888.00 2011-04-15 16:17:34.408 105 18311.42 20.42 52182.95 88888.00 2011-04-15 16:17:34.908 105 18311.49 20.44 52182.87 88888.00 2011-04-15 16:17:35.408 105 18311.45 20.36 52182.78 88888.00 2011-04-15 16:17:35.908 105 18311.42 20.30 52182.72 88888.00 2011-04-15 16:17:36.408 105 18311.40 20.23 52182.82 88888.00 2011-04-15 16:17:36.908 105 18311.36 20.22 52182.87 88888.00 2011-04-15 16:17:37.408 105 18311.49 20.21 52182.76 88888.00 2011-04-15 16:17:37.908 105 18311.50 20.16 52182.59 88888.00 2011-04-15 16:17:38.408 105 18311.39 20.08 52182.61 88888.00 2011-04-15 16:17:38.908 105 18311.42 19.96 52182.62 88888.00 2011-04-15 16:17:39.408 105 18311.46 19.86 52182.52 88888.00 2011-04-15 16:17:39.908 105 18311.46 19.84 52182.53 88888.00 2011-04-15 16:17:40.408 105 18311.54 19.80 52182.63 88888.00 2011-04-15 16:17:40.908 105 18311.50 19.68 52182.74 88888.00 2011-04-15 16:17:41.408 105 18311.45 19.61 52182.68 88888.00 2011-04-15 16:17:41.908 105 18311.40 19.62 52182.62 88888.00 2011-04-15 16:17:42.408 105 18311.31 19.61 52182.62 88888.00 2011-04-15 16:17:42.908 105 18311.39 19.48 52182.62 88888.00 2011-04-15 16:17:43.408 105 18311.39 19.40 52182.57 88888.00 2011-04-15 16:17:43.908 105 18311.50 19.30 52182.58 88888.00 2011-04-15 16:17:44.408 105 18311.56 19.27 52182.61 88888.00 2011-04-15 16:17:44.908 105 18311.35 19.23 52182.64 88888.00 2011-04-15 16:17:45.408 105 18311.33 19.18 52182.55 88888.00 2011-04-15 16:17:45.908 105 18311.49 19.16 52182.60 88888.00 2011-04-15 16:17:46.408 105 18311.41 19.06 52182.60 88888.00 2011-04-15 16:17:46.908 105 18311.33 18.97 52182.68 88888.00 2011-04-15 16:17:47.408 105 18311.35 18.98 52182.54 88888.00 2011-04-15 16:17:47.908 105 18311.39 18.97 52182.30 88888.00 2011-04-15 16:17:48.408 105 18311.50 18.86 52182.25 88888.00 2011-04-15 16:17:48.908 105 18311.47 18.75 52182.38 88888.00 2011-04-15 16:17:49.408 105 18311.47 18.67 52182.43 88888.00 2011-04-15 16:17:49.908 105 18311.51 18.64 52182.46 88888.00 2011-04-15 16:17:50.408 105 18311.53 18.51 52182.38 88888.00 2011-04-15 16:17:50.908 105 18311.56 18.45 52182.32 88888.00 2011-04-15 16:17:51.408 105 18311.56 18.37 52182.52 88888.00 2011-04-15 16:17:51.908 105 18311.75 18.27 52182.52 88888.00 2011-04-15 16:17:52.408 105 18311.89 18.16 52182.52 88888.00 2011-04-15 16:17:52.908 105 18311.87 18.14 52182.46 88888.00 2011-04-15 16:17:53.408 105 18311.64 18.16 52182.43 88888.00 2011-04-15 16:17:53.908 105 18311.61 18.13 52182.41 88888.00 2011-04-15 16:17:54.408 105 18311.64 18.06 52182.38 88888.00 2011-04-15 16:17:54.908 105 18311.56 17.97 52182.42 88888.00 2011-04-15 16:17:55.408 105 18311.67 17.82 52182.48 88888.00 2011-04-15 16:17:55.908 105 18311.72 17.75 52182.57 88888.00 2011-04-15 16:17:56.408 105 18311.83 17.70 52182.47 88888.00 2011-04-15 16:17:56.908 105 18311.85 17.71 52182.55 88888.00 2011-04-15 16:17:57.408 105 18311.89 17.67 52182.57 88888.00 2011-04-15 16:17:57.908 105 18311.90 17.62 52182.49 88888.00 2011-04-15 16:17:58.408 105 18311.88 17.53 52182.45 88888.00 2011-04-15 16:17:58.908 105 18311.91 17.46 52182.41 88888.00 2011-04-15 16:17:59.408 105 18311.83 17.40 52182.37 88888.00 2011-04-15 16:17:59.908 105 18311.74 17.36 52182.25 88888.00 2011-04-15 16:18:00.408 105 18311.76 17.31 52182.17 88888.00 2011-04-15 16:18:00.908 105 18311.89 17.20 52182.10 88888.00 2011-04-15 16:18:01.408 105 18311.84 17.12 52182.10 88888.00 2011-04-15 16:18:01.908 105 18311.75 17.15 52182.15 88888.00 2011-04-15 16:18:02.408 105 18311.86 17.14 52182.14 88888.00 2011-04-15 16:18:02.908 105 18311.93 17.06 52182.17 88888.00 2011-04-15 16:18:03.408 105 18311.88 17.07 52182.11 88888.00 2011-04-15 16:18:03.908 105 18311.83 17.06 52182.11 88888.00 2011-04-15 16:18:04.408 105 18311.80 17.11 52182.20 88888.00 2011-04-15 16:18:04.908 105 18311.87 17.14 52182.27 88888.00 2011-04-15 16:18:05.408 105 18311.91 17.10 52182.31 88888.00 2011-04-15 16:18:05.908 105 18311.94 17.13 52182.23 88888.00 2011-04-15 16:18:06.408 105 18311.90 17.13 52182.12 88888.00 2011-04-15 16:18:06.908 105 18311.87 17.14 52182.15 88888.00 2011-04-15 16:18:07.408 105 18311.97 17.11 52182.03 88888.00 2011-04-15 16:18:07.908 105 18311.94 17.11 52182.07 88888.00 2011-04-15 16:18:08.408 105 18311.88 17.14 52182.11 88888.00 2011-04-15 16:18:08.908 105 18311.79 17.25 52182.10 88888.00 2011-04-15 16:18:09.408 105 18311.78 17.28 52182.19 88888.00 2011-04-15 16:18:09.908 105 18311.71 17.37 52182.20 88888.00 2011-04-15 16:18:10.408 105 18311.75 17.30 52182.15 88888.00 2011-04-15 16:18:10.908 105 18311.75 17.32 52182.16 88888.00 2011-04-15 16:18:11.408 105 18311.62 17.36 52182.15 88888.00 2011-04-15 16:18:11.908 105 18311.65 17.41 52181.97 88888.00 2011-04-15 16:18:12.408 105 18311.57 17.45 52182.00 88888.00 2011-04-15 16:18:12.908 105 18311.53 17.44 52182.08 88888.00 2011-04-15 16:18:13.408 105 18311.46 17.52 52182.17 88888.00 2011-04-15 16:18:13.908 105 18311.46 17.63 52182.12 88888.00 2011-04-15 16:18:14.408 105 18311.47 17.62 52182.02 88888.00 2011-04-15 16:18:14.908 105 18311.46 17.64 52182.02 88888.00 2011-04-15 16:18:15.408 105 18311.31 17.67 52182.08 88888.00 2011-04-15 16:18:15.908 105 18311.39 17.72 52182.10 88888.00 2011-04-15 16:18:16.408 105 18311.45 17.77 52182.13 88888.00 2011-04-15 16:18:16.908 105 18311.44 17.74 52182.01 88888.00 2011-04-15 16:18:17.408 105 18311.46 17.81 52182.10 88888.00 2011-04-15 16:18:17.908 105 18311.40 17.91 52182.12 88888.00 2011-04-15 16:18:18.408 105 18311.30 17.92 52182.10 88888.00 2011-04-15 16:18:18.908 105 18311.31 17.90 52182.14 88888.00 2011-04-15 16:18:19.408 105 18311.29 17.87 52182.22 88888.00 2011-04-15 16:18:19.908 105 18311.35 17.96 52182.18 88888.00 2011-04-15 16:18:20.408 105 18311.35 18.08 52182.23 88888.00 2011-04-15 16:18:20.908 105 18311.39 18.06 52182.27 88888.00 2011-04-15 16:18:21.408 105 18311.38 18.05 52182.16 88888.00 2011-04-15 16:18:21.908 105 18311.30 18.20 52182.24 88888.00 2011-04-15 16:18:22.408 105 18311.32 18.33 52182.25 88888.00 2011-04-15 16:18:22.908 105 18311.27 18.42 52182.20 88888.00 2011-04-15 16:18:23.408 105 18311.24 18.51 52182.24 88888.00 2011-04-15 16:18:23.908 105 18311.30 18.44 52182.30 88888.00 2011-04-15 16:18:24.408 105 18311.27 18.52 52182.28 88888.00 2011-04-15 16:18:24.908 105 18311.22 18.54 52182.18 88888.00 2011-04-15 16:18:25.408 105 18311.30 18.52 52182.17 88888.00 2011-04-15 16:18:25.908 105 18311.41 18.57 52182.22 88888.00 2011-04-15 16:18:26.408 105 18311.43 18.64 52182.28 88888.00 2011-04-15 16:18:26.908 105 18311.40 18.70 52182.40 88888.00 2011-04-15 16:18:27.408 105 18311.38 18.74 52182.48 88888.00 2011-04-15 16:18:27.908 105 18311.39 18.73 52182.47 88888.00 2011-04-15 16:18:28.408 105 18311.34 18.64 52182.37 88888.00 2011-04-15 16:18:28.908 105 18311.36 18.61 52182.30 88888.00 2011-04-15 16:18:29.408 105 18311.34 18.74 52182.41 88888.00 2011-04-15 16:18:29.908 105 18311.38 18.78 52182.37 88888.00 2011-04-15 16:18:30.408 105 18311.43 18.77 52182.40 88888.00 2011-04-15 16:18:30.908 105 18311.40 18.71 52182.49 88888.00 2011-04-15 16:18:31.408 105 18311.43 18.71 52182.51 88888.00 2011-04-15 16:18:31.908 105 18311.44 18.69 52182.54 88888.00 2011-04-15 16:18:32.408 105 18311.41 18.70 52182.53 88888.00 2011-04-15 16:18:32.908 105 18311.35 18.75 52182.50 88888.00 2011-04-15 16:18:33.408 105 18311.32 18.78 52182.51 88888.00 2011-04-15 16:18:33.908 105 18311.22 18.80 52182.53 88888.00 2011-04-15 16:18:34.408 105 18311.21 18.77 52182.48 88888.00 2011-04-15 16:18:34.908 105 18311.11 18.85 52182.48 88888.00 2011-04-15 16:18:35.408 105 18311.12 18.87 52182.50 88888.00 2011-04-15 16:18:35.908 105 18311.12 18.85 52182.48 88888.00 2011-04-15 16:18:36.408 105 18311.12 18.82 52182.41 88888.00 2011-04-15 16:18:36.908 105 18311.15 18.88 52182.48 88888.00 2011-04-15 16:18:37.408 105 18311.09 18.88 52182.46 88888.00 2011-04-15 16:18:37.908 105 18311.10 18.81 52182.41 88888.00 2011-04-15 16:18:38.408 105 18310.98 18.73 52182.37 88888.00 2011-04-15 16:18:38.908 105 18311.00 18.65 52182.34 88888.00 2011-04-15 16:18:39.408 105 18311.00 18.68 52182.42 88888.00 2011-04-15 16:18:39.908 105 18310.96 18.65 52182.47 88888.00 2011-04-15 16:18:40.408 105 18311.03 18.59 52182.54 88888.00 2011-04-15 16:18:40.908 105 18310.86 18.56 52182.54 88888.00 2011-04-15 16:18:41.408 105 18310.96 18.61 52182.60 88888.00 2011-04-15 16:18:41.908 105 18311.04 18.58 52182.68 88888.00 2011-04-15 16:18:42.408 105 18311.11 18.52 52182.69 88888.00 2011-04-15 16:18:42.908 105 18311.03 18.51 52182.66 88888.00 2011-04-15 16:18:43.408 105 18310.92 18.49 52182.59 88888.00 2011-04-15 16:18:43.908 105 18311.00 18.53 52182.47 88888.00 2011-04-15 16:18:44.408 105 18311.03 18.48 52182.42 88888.00 2011-04-15 16:18:44.908 105 18311.06 18.40 52182.51 88888.00 2011-04-15 16:18:45.408 105 18311.03 18.34 52182.49 88888.00 2011-04-15 16:18:45.908 105 18311.00 18.33 52182.53 88888.00 2011-04-15 16:18:46.408 105 18310.99 18.33 52182.49 88888.00 2011-04-15 16:18:46.908 105 18310.99 18.32 52182.51 88888.00 2011-04-15 16:18:47.408 105 18310.98 18.32 52182.46 88888.00 2011-04-15 16:18:47.908 105 18311.03 18.19 52182.52 88888.00 2011-04-15 16:18:48.408 105 18311.08 18.07 52182.63 88888.00 2011-04-15 16:18:48.908 105 18311.10 17.99 52182.61 88888.00 2011-04-15 16:18:49.408 105 18311.13 18.13 52182.47 88888.00 2011-04-15 16:18:49.908 105 18311.14 18.38 52182.54 88888.00 2011-04-15 16:18:50.408 105 18311.09 18.38 52182.58 88888.00 2011-04-15 16:18:50.908 105 18311.19 18.22 52182.63 88888.00 2011-04-15 16:18:51.408 105 18311.18 18.09 52182.60 88888.00 2011-04-15 16:18:51.908 105 18311.18 18.10 52182.53 88888.00 2011-04-15 16:18:52.408 105 18311.30 18.14 52182.52 88888.00 2011-04-15 16:18:52.908 105 18311.34 18.24 52182.59 88888.00 2011-04-15 16:18:53.408 105 18311.34 18.21 52182.60 88888.00 2011-04-15 16:18:53.908 105 18311.33 18.20 52182.57 88888.00 2011-04-15 16:18:54.408 105 18311.32 18.24 52182.55 88888.00 2011-04-15 16:18:54.908 105 18311.28 18.27 52182.60 88888.00 2011-04-15 16:18:55.408 105 18311.38 18.26 52182.66 88888.00 2011-04-15 16:18:55.908 105 18311.54 18.16 52182.60 88888.00 2011-04-15 16:18:56.408 105 18311.51 18.18 52182.48 88888.00 2011-04-15 16:18:56.908 105 18311.49 18.27 52182.57 88888.00 2011-04-15 16:18:57.408 105 18311.49 18.36 52182.68 88888.00 2011-04-15 16:18:57.908 105 18311.52 18.39 52182.55 88888.00 2011-04-15 16:18:58.408 105 18311.58 18.27 52182.59 88888.00 2011-04-15 16:18:58.908 105 18311.55 18.18 52182.64 88888.00 2011-04-15 16:18:59.408 105 18311.57 18.22 52182.57 88888.00 2011-04-15 16:18:59.908 105 18311.53 18.12 52182.51 88888.00 2011-04-15 16:19:00.408 105 18311.63 18.08 52182.46 88888.00 2011-04-15 16:19:00.908 105 18311.74 18.03 52182.51 88888.00 2011-04-15 16:19:01.408 105 18311.73 18.02 52182.51 88888.00 2011-04-15 16:19:01.908 105 18311.71 18.04 52182.51 88888.00 2011-04-15 16:19:02.408 105 18311.76 18.00 52182.63 88888.00 2011-04-15 16:19:02.908 105 18311.67 17.95 52182.73 88888.00 2011-04-15 16:19:03.408 105 18311.69 18.03 52182.62 88888.00 2011-04-15 16:19:03.908 105 18311.73 18.02 52182.42 88888.00 2011-04-15 16:19:04.408 105 18311.75 18.03 52182.38 88888.00 2011-04-15 16:19:04.908 105 18311.89 18.04 52182.32 88888.00 2011-04-15 16:19:05.408 105 18311.88 18.03 52182.29 88888.00 2011-04-15 16:19:05.908 105 18311.83 17.96 52182.25 88888.00 2011-04-15 16:19:06.408 105 18311.78 17.90 52182.37 88888.00 2011-04-15 16:19:06.908 105 18311.78 17.86 52182.34 88888.00 2011-04-15 16:19:07.408 105 18311.78 17.79 52182.30 88888.00 2011-04-15 16:19:07.908 105 18311.89 17.75 52182.29 88888.00 2011-04-15 16:19:08.408 105 18311.89 17.75 52182.32 88888.00 2011-04-15 16:19:08.908 105 18311.87 17.76 52182.34 88888.00 2011-04-15 16:19:09.408 105 18311.84 17.77 52182.27 88888.00 2011-04-15 16:19:09.908 105 18311.84 17.71 52182.22 88888.00 2011-04-15 16:19:10.408 105 18311.85 17.78 52182.12 88888.00 2011-04-15 16:19:10.908 105 18311.85 17.79 52182.20 88888.00 2011-04-15 16:19:11.408 105 18311.89 17.63 52182.22 88888.00 2011-04-15 16:19:11.908 105 18311.86 17.58 52182.23 88888.00 2011-04-15 16:19:12.408 105 18311.86 17.55 52182.25 88888.00 2011-04-15 16:19:12.908 105 18311.86 17.47 52182.19 88888.00 2011-04-15 16:19:13.408 105 18311.82 17.44 52182.29 88888.00 2011-04-15 16:19:13.908 105 18311.80 17.44 52182.28 88888.00 2011-04-15 16:19:14.408 105 18311.86 17.40 52182.29 88888.00 2011-04-15 16:19:14.908 105 18311.88 17.45 52182.27 88888.00 2011-04-15 16:19:15.408 105 18311.93 17.42 52182.18 88888.00 2011-04-15 16:19:15.908 105 18311.89 17.42 52182.20 88888.00 2011-04-15 16:19:16.408 105 18311.86 17.40 52182.15 88888.00 2011-04-15 16:19:16.908 105 18311.79 17.36 52182.23 88888.00 2011-04-15 16:19:17.408 105 18311.80 17.41 52182.31 88888.00 2011-04-15 16:19:17.908 105 18311.78 17.43 52182.27 88888.00 2011-04-15 16:19:18.408 105 18311.89 17.42 52182.37 88888.00 2011-04-15 16:19:18.908 105 18312.10 17.34 52182.23 88888.00 2011-04-15 16:19:19.408 105 18312.22 17.38 52182.11 88888.00 2011-04-15 16:19:19.908 105 18312.29 17.39 52182.19 88888.00 2011-04-15 16:19:20.408 105 18312.15 17.39 52182.25 88888.00 2011-04-15 16:19:20.908 105 18311.98 17.49 52182.17 88888.00 2011-04-15 16:19:21.408 105 18312.04 17.56 52182.13 88888.00 2011-04-15 16:19:21.908 105 18312.08 17.62 52182.16 88888.00 2011-04-15 16:19:22.408 105 18312.14 17.66 52182.22 88888.00 2011-04-15 16:19:22.908 105 18312.07 17.71 52182.32 88888.00 2011-04-15 16:19:23.408 105 18312.20 17.73 52182.30 88888.00 2011-04-15 16:19:23.908 105 18312.27 17.84 52182.27 88888.00 2011-04-15 16:19:24.408 105 18312.27 17.87 52182.30 88888.00 2011-04-15 16:19:24.908 105 18312.29 17.90 52182.29 88888.00 2011-04-15 16:19:25.408 105 18312.36 17.94 52182.34 88888.00 2011-04-15 16:19:25.908 105 18312.37 18.04 52182.49 88888.00 2011-04-15 16:19:26.408 105 18312.36 18.15 52182.46 88888.00 2011-04-15 16:19:26.908 105 18312.36 18.14 52182.35 88888.00 2011-04-15 16:19:27.408 105 18312.44 18.14 52182.38 88888.00 2011-04-15 16:19:27.908 105 18312.49 18.24 52182.39 88888.00 2011-04-15 16:19:28.408 105 18312.54 18.21 52182.36 88888.00 2011-04-15 16:19:28.908 105 18312.65 18.26 52182.31 88888.00 2011-04-15 16:19:29.408 105 18312.64 18.37 52182.29 88888.00 2011-04-15 16:19:29.908 105 18312.67 18.40 52182.35 88888.00 2011-04-15 16:19:30.408 105 18312.62 18.48 52182.20 88888.00 2011-04-15 16:19:30.908 105 18312.55 18.54 52182.16 88888.00 2011-04-15 16:19:31.408 105 18312.65 18.54 52182.24 88888.00 2011-04-15 16:19:31.908 105 18312.63 18.59 52182.14 88888.00 2011-04-15 16:19:32.408 105 18312.53 18.59 52182.02 88888.00 2011-04-15 16:19:32.908 105 18312.60 18.57 52182.15 88888.00 2011-04-15 16:19:33.408 105 18312.58 18.57 52182.27 88888.00 2011-04-15 16:19:33.908 105 18312.64 18.63 52182.25 88888.00 2011-04-15 16:19:34.408 105 18312.67 18.71 52182.18 88888.00 2011-04-15 16:19:34.908 105 18312.75 18.73 52182.10 88888.00 2011-04-15 16:19:35.408 105 18312.72 18.67 52182.01 88888.00 2011-04-15 16:19:35.908 105 18312.69 18.73 52182.04 88888.00 2011-04-15 16:19:36.408 105 18312.72 18.76 52182.10 88888.00 2011-04-15 16:19:36.908 105 18312.66 18.78 52182.17 88888.00 2011-04-15 16:19:37.408 105 18312.54 18.76 52182.28 88888.00 2011-04-15 16:19:37.908 105 18312.64 18.75 52182.22 88888.00 2011-04-15 16:19:38.408 105 18312.53 18.78 52182.28 88888.00 2011-04-15 16:19:38.908 105 18312.48 18.77 52182.34 88888.00 2011-04-15 16:19:39.408 105 18312.54 18.81 52182.30 88888.00 2011-04-15 16:19:39.908 105 18312.61 18.79 52182.26 88888.00 2011-04-15 16:19:40.408 105 18312.64 18.81 52182.36 88888.00 2011-04-15 16:19:40.908 105 18312.64 18.84 52182.45 88888.00 2011-04-15 16:19:41.408 105 18312.52 18.85 52182.27 88888.00 2011-04-15 16:19:41.908 105 18312.53 18.86 52182.31 88888.00 2011-04-15 16:19:42.408 105 18312.43 18.92 52182.32 88888.00 2011-04-15 16:19:42.908 105 18312.40 18.96 52182.34 88888.00 2011-04-15 16:19:43.408 105 18312.37 19.04 52182.41 88888.00 2011-04-15 16:19:43.908 105 18312.36 19.08 52182.55 88888.00 2011-04-15 16:19:44.408 105 18312.36 19.09 52182.61 88888.00 2011-04-15 16:19:44.908 105 18312.36 19.05 52182.48 88888.00 2011-04-15 16:19:45.408 105 18312.36 19.05 52182.49 88888.00 2011-04-15 16:19:45.908 105 18312.49 19.02 52182.57 88888.00 2011-04-15 16:19:46.408 105 18312.44 19.01 52182.52 88888.00 2011-04-15 16:19:46.908 105 18312.42 19.01 52182.51 88888.00 2011-04-15 16:19:47.408 105 18312.41 18.98 52182.41 88888.00 2011-04-15 16:19:47.908 105 18312.26 19.03 52182.52 88888.00 2011-04-15 16:19:48.408 105 18312.16 19.07 52182.63 88888.00 2011-04-15 16:19:48.908 105 18312.20 19.03 52182.64 88888.00 2011-04-15 16:19:49.408 105 18312.26 19.00 52182.62 88888.00 2011-04-15 16:19:49.908 105 18312.27 18.95 52182.62 88888.00 2011-04-15 16:19:50.408 105 18312.32 18.85 52182.65 88888.00 2011-04-15 16:19:50.908 105 18312.31 18.81 52182.61 88888.00 2011-04-15 16:19:51.408 105 18312.20 18.85 52182.65 88888.00 2011-04-15 16:19:51.908 105 18312.08 18.82 52182.61 88888.00 2011-04-15 16:19:52.408 105 18312.04 18.79 52182.70 88888.00 2011-04-15 16:19:52.908 105 18312.18 18.77 52182.77 88888.00 2011-04-15 16:19:53.408 105 18312.15 18.72 52182.74 88888.00 2011-04-15 16:19:53.908 105 18312.05 18.63 52182.65 88888.00 2011-04-15 16:19:54.408 105 18312.04 18.56 52182.62 88888.00 2011-04-15 16:19:54.908 105 18312.05 18.47 52182.62 88888.00 2011-04-15 16:19:55.408 105 18312.10 18.49 52182.72 88888.00 2011-04-15 16:19:55.908 105 18312.09 18.48 52182.77 88888.00 2011-04-15 16:19:56.408 105 18312.16 18.38 52182.71 88888.00 2011-04-15 16:19:56.908 105 18312.11 18.35 52182.76 88888.00 2011-04-15 16:19:57.408 105 18311.82 18.24 52182.69 88888.00 2011-04-15 16:19:57.908 105 18311.72 18.23 52182.66 88888.00 2011-04-15 16:19:58.408 105 18311.71 18.22 52182.65 88888.00 2011-04-15 16:19:58.908 105 18311.62 18.21 52182.68 88888.00 2011-04-15 16:19:59.408 105 18311.66 18.14 52182.71 88888.00 2011-04-15 16:19:59.908 105 18311.77 18.07 52182.73 88888.00 2011-04-15 16:20:00.408 105 18311.83 18.03 52182.73 88888.00 2011-04-15 16:20:00.908 105 18311.85 17.97 52182.57 88888.00 2011-04-15 16:20:01.408 105 18311.83 17.94 52182.43 88888.00 2011-04-15 16:20:01.908 105 18311.74 17.92 52182.62 88888.00 2011-04-15 16:20:02.408 105 18311.80 17.90 52182.70 88888.00 2011-04-15 16:20:02.908 105 18311.88 17.77 52182.59 88888.00 2011-04-15 16:20:03.408 105 18311.78 17.68 52182.52 88888.00 2011-04-15 16:20:03.908 105 18311.65 17.67 52182.50 88888.00 2011-04-15 16:20:04.408 105 18311.61 17.64 52182.55 88888.00 2011-04-15 16:20:04.908 105 18311.61 17.61 52182.50 88888.00 2011-04-15 16:20:05.408 105 18311.66 17.62 52182.46 88888.00 2011-04-15 16:20:05.908 105 18311.71 17.53 52182.38 88888.00 2011-04-15 16:20:06.408 105 18311.79 17.44 52182.50 88888.00 2011-04-15 16:20:06.908 105 18311.74 17.36 52182.54 88888.00 2011-04-15 16:20:07.408 105 18311.67 17.22 52182.54 88888.00 2011-04-15 16:20:07.908 105 18311.69 17.13 52182.64 88888.00 2011-04-15 16:20:08.408 105 18311.61 17.27 52182.61 88888.00 2011-04-15 16:20:08.908 105 18311.55 17.29 52182.61 88888.00 2011-04-15 16:20:09.408 105 18311.66 17.24 52182.55 88888.00 2011-04-15 16:20:09.908 105 18311.75 17.18 52182.48 88888.00 2011-04-15 16:20:10.408 105 18311.80 17.15 52182.55 88888.00 2011-04-15 16:20:10.908 105 18311.74 17.13 52182.63 88888.00 2011-04-15 16:20:11.408 105 18311.67 17.08 52182.48 88888.00 2011-04-15 16:20:11.908 105 18311.67 17.07 52182.46 88888.00 2011-04-15 16:20:12.408 105 18311.52 17.10 52182.36 88888.00 2011-04-15 16:20:12.908 105 18311.55 17.09 52182.43 88888.00 2011-04-15 16:20:13.408 105 18311.65 17.02 52182.46 88888.00 2011-04-15 16:20:13.908 105 18311.62 17.02 52182.54 88888.00 2011-04-15 16:20:14.408 105 18311.64 16.99 52182.54 88888.00 2011-04-15 16:20:14.908 105 18311.65 16.92 52182.54 88888.00 2011-04-15 16:20:15.408 105 18311.56 16.89 52182.47 88888.00 2011-04-15 16:20:15.908 105 18311.64 16.85 52182.41 88888.00 2011-04-15 16:20:16.408 105 18311.65 16.89 52182.42 88888.00 2011-04-15 16:20:16.908 105 18311.63 16.90 52182.48 88888.00 2011-04-15 16:20:17.408 105 18311.65 16.89 52182.52 88888.00 2011-04-15 16:20:17.908 105 18311.73 16.92 52182.52 88888.00 2011-04-15 16:20:18.408 105 18311.75 16.95 52182.58 88888.00 2011-04-15 16:20:18.908 105 18311.68 16.99 52182.45 88888.00 2011-04-15 16:20:19.408 105 18311.78 16.88 52182.32 88888.00 2011-04-15 16:20:19.908 105 18311.72 16.90 52182.30 88888.00 2011-04-15 16:20:20.408 105 18311.73 16.94 52182.45 88888.00 2011-04-15 16:20:20.908 105 18311.75 16.93 52182.48 88888.00 2011-04-15 16:20:21.408 105 18311.68 16.92 52182.47 88888.00 2011-04-15 16:20:21.908 105 18311.72 16.84 52182.39 88888.00 2011-04-15 16:20:22.408 105 18311.78 16.91 52182.36 88888.00 2011-04-15 16:20:22.908 105 18311.76 16.96 52182.26 88888.00 2011-04-15 16:20:23.408 105 18311.95 16.97 52182.36 88888.00 2011-04-15 16:20:23.908 105 18311.97 16.91 52182.35 88888.00 2011-04-15 16:20:24.408 105 18311.90 16.88 52182.35 88888.00 2011-04-15 16:20:24.908 105 18311.94 16.90 52182.45 88888.00 2011-04-15 16:20:25.408 105 18311.87 16.94 52182.40 88888.00 2011-04-15 16:20:25.908 105 18311.94 17.02 52182.43 88888.00 2011-04-15 16:20:26.408 105 18311.99 17.07 52182.45 88888.00 2011-04-15 16:20:26.908 105 18311.91 17.07 52182.50 88888.00 2011-04-15 16:20:27.408 105 18311.96 17.11 52182.41 88888.00 2011-04-15 16:20:27.908 105 18311.93 17.12 52182.43 88888.00 2011-04-15 16:20:28.408 105 18312.01 17.19 52182.45 88888.00 2011-04-15 16:20:28.908 105 18311.96 17.13 52182.59 88888.00 2011-04-15 16:20:29.408 105 18311.91 17.23 52182.62 88888.00 2011-04-15 16:20:29.908 105 18311.83 17.32 52182.48 88888.00 2011-04-15 16:20:30.408 105 18311.87 17.25 52182.46 88888.00 2011-04-15 16:20:30.908 105 18311.78 17.29 52182.40 88888.00 2011-04-15 16:20:31.408 105 18311.77 17.38 52182.35 88888.00 2011-04-15 16:20:31.908 105 18311.83 17.43 52182.41 88888.00 2011-04-15 16:20:32.408 105 18311.88 17.47 52182.42 88888.00 2011-04-15 16:20:32.908 105 18311.87 17.51 52182.30 88888.00 2011-04-15 16:20:33.408 105 18311.82 17.44 52182.32 88888.00 2011-04-15 16:20:33.908 105 18311.84 17.48 52182.42 88888.00 2011-04-15 16:20:34.408 105 18311.84 17.58 52182.50 88888.00 2011-04-15 16:20:34.908 105 18311.89 17.62 52182.48 88888.00 2011-04-15 16:20:35.408 105 18311.83 17.55 52182.53 88888.00 2011-04-15 16:20:35.908 105 18311.83 17.54 52182.50 88888.00 2011-04-15 16:20:36.408 105 18311.82 17.53 52182.46 88888.00 2011-04-15 16:20:36.908 105 18311.71 17.38 52182.43 88888.00 2011-04-15 16:20:37.408 105 18311.63 17.57 52182.48 88888.00 2011-04-15 16:20:37.908 105 18311.67 17.58 52182.40 88888.00 2011-04-15 16:20:38.408 105 18311.72 17.71 52182.40 88888.00 2011-04-15 16:20:38.908 105 18311.64 17.76 52182.49 88888.00 2011-04-15 16:20:39.408 105 18311.68 17.72 52182.49 88888.00 2011-04-15 16:20:39.908 105 18311.65 17.78 52182.45 88888.00 2011-04-15 16:20:40.408 105 18311.62 17.87 52182.42 88888.00 2011-04-15 16:20:40.908 105 18311.56 17.81 52182.45 88888.00 2011-04-15 16:20:41.408 105 18311.52 17.84 52182.45 88888.00 2011-04-15 16:20:41.908 105 18311.39 17.88 52182.42 88888.00 2011-04-15 16:20:42.408 105 18311.51 17.77 52182.46 88888.00 2011-04-15 16:20:42.908 105 18311.60 17.79 52182.49 88888.00 2011-04-15 16:20:43.408 105 18311.55 17.86 52182.45 88888.00 2011-04-15 16:20:43.908 105 18311.49 17.86 52182.34 88888.00 2011-04-15 16:20:44.408 105 18311.51 17.84 52182.40 88888.00 2011-04-15 16:20:44.908 105 18311.52 17.87 52182.48 88888.00 2011-04-15 16:20:45.408 105 18311.54 17.93 52182.48 88888.00 2011-04-15 16:20:45.908 105 18311.57 17.86 52182.47 88888.00 2011-04-15 16:20:46.408 105 18311.60 17.79 52182.46 88888.00 2011-04-15 16:20:46.908 105 18311.51 17.86 52182.42 88888.00 2011-04-15 16:20:47.408 105 18311.51 17.84 52182.50 88888.00 2011-04-15 16:20:47.908 105 18311.52 17.80 52182.43 88888.00 2011-04-15 16:20:48.408 105 18311.60 17.77 52182.35 88888.00 2011-04-15 16:20:48.908 105 18311.63 17.72 52182.26 88888.00 2011-04-15 16:20:49.408 105 18311.73 17.75 52182.25 88888.00 2011-04-15 16:20:49.908 105 18311.75 17.68 52182.36 88888.00 2011-04-15 16:20:50.408 105 18311.65 17.61 52182.40 88888.00 2011-04-15 16:20:50.908 105 18311.74 17.60 52182.29 88888.00 2011-04-15 16:20:51.408 105 18311.87 17.58 52182.39 88888.00 2011-04-15 16:20:51.908 105 18311.80 17.55 52182.43 88888.00 2011-04-15 16:20:52.408 105 18311.78 17.44 52182.54 88888.00 2011-04-15 16:20:52.908 105 18311.67 17.23 52182.62 88888.00 2011-04-15 16:20:53.408 105 18311.68 17.23 52182.58 88888.00 2011-04-15 16:20:53.908 105 18311.64 17.33 52182.42 88888.00 2011-04-15 16:20:54.408 105 18311.75 17.34 52182.42 88888.00 2011-04-15 16:20:54.908 105 18311.75 17.32 52182.31 88888.00 2011-04-15 16:20:55.408 105 18311.75 17.26 52182.32 88888.00 2011-04-15 16:20:55.908 105 18311.75 17.28 52182.29 88888.00 2011-04-15 16:20:56.408 105 18311.58 17.25 52182.20 88888.00 2011-04-15 16:20:56.908 105 18311.55 17.20 52182.18 88888.00 2011-04-15 16:20:57.408 105 18311.61 17.18 52182.13 88888.00 2011-04-15 16:20:57.908 105 18311.61 17.22 52182.15 88888.00 2011-04-15 16:20:58.408 105 18311.65 17.20 52182.26 88888.00 2011-04-15 16:20:58.908 105 18311.68 17.20 52182.29 88888.00 2011-04-15 16:20:59.408 105 18311.56 17.18 52182.18 88888.00 2011-04-15 16:20:59.908 105 18311.54 17.10 52182.26 88888.00 2011-04-15 16:21:00.408 105 18311.61 17.12 52182.39 88888.00 2011-04-15 16:21:00.908 105 18311.62 17.13 52182.36 88888.00 2011-04-15 16:21:01.408 105 18311.65 17.12 52182.30 88888.00 2011-04-15 16:21:01.908 105 18311.68 17.14 52182.31 88888.00 2011-04-15 16:21:02.408 105 18311.62 17.22 52182.36 88888.00 2011-04-15 16:21:02.908 105 18311.63 17.21 52182.41 88888.00 2011-04-15 16:21:03.408 105 18311.57 17.18 52182.40 88888.00 2011-04-15 16:21:03.908 105 18311.58 17.16 52182.51 88888.00 2011-04-15 16:21:04.408 105 18311.49 17.20 52182.51 88888.00 2011-04-15 16:21:04.908 105 18311.44 17.23 52182.48 88888.00 2011-04-15 16:21:05.408 105 18311.38 17.20 52182.30 88888.00 2011-04-15 16:21:05.908 105 18311.46 17.26 52182.28 88888.00 2011-04-15 16:21:06.408 105 18311.45 17.29 52182.36 88888.00 2011-04-15 16:21:06.908 105 18311.44 17.34 52182.42 88888.00 2011-04-15 16:21:07.408 105 18311.31 17.33 52182.51 88888.00 2011-04-15 16:21:07.908 105 18311.30 17.25 52182.57 88888.00 2011-04-15 16:21:08.408 105 18311.51 17.08 52182.53 88888.00 2011-04-15 16:21:08.908 105 18311.47 16.98 52182.53 88888.00 2011-04-15 16:21:09.408 105 18311.39 17.05 52182.46 88888.00 2011-04-15 16:21:09.908 105 18311.33 17.28 52182.47 88888.00 2011-04-15 16:21:10.408 105 18311.29 17.39 52182.52 88888.00 2011-04-15 16:21:10.908 105 18311.34 17.27 52182.48 88888.00 2011-04-15 16:21:11.408 105 18311.39 17.28 52182.49 88888.00 2011-04-15 16:21:11.908 105 18311.31 17.35 52182.55 88888.00 2011-04-15 16:21:12.408 105 18311.25 17.44 52182.60 88888.00 2011-04-15 16:21:12.908 105 18311.19 17.44 52182.70 88888.00 2011-04-15 16:21:13.408 105 18311.17 17.44 52182.71 88888.00 2011-04-15 16:21:13.908 105 18311.15 17.45 52182.71 88888.00 2011-04-15 16:21:14.408 105 18310.99 17.54 52182.71 88888.00 2011-04-15 16:21:14.908 105 18310.91 17.53 52182.71 88888.00 2011-04-15 16:21:15.408 105 18310.86 17.51 52182.68 88888.00 2011-04-15 16:21:15.908 105 18310.89 17.51 52182.66 88888.00 2011-04-15 16:21:16.408 105 18310.81 17.51 52182.65 88888.00 2011-04-15 16:21:16.908 105 18310.81 17.46 52182.68 88888.00 2011-04-15 16:21:17.408 105 18310.76 17.53 52182.65 88888.00 2011-04-15 16:21:17.908 105 18310.70 17.53 52182.66 88888.00 2011-04-15 16:21:18.408 105 18310.63 17.56 52182.74 88888.00 2011-04-15 16:21:18.908 105 18310.75 17.63 52182.68 88888.00 2011-04-15 16:21:19.408 105 18310.78 17.63 52182.64 88888.00 2011-04-15 16:21:19.908 105 18310.64 17.57 52182.59 88888.00 2011-04-15 16:21:20.408 105 18310.53 17.56 52182.54 88888.00 2011-04-15 16:21:20.908 105 18310.51 17.54 52182.62 88888.00 2011-04-15 16:21:21.408 105 18310.52 17.66 52182.62 88888.00 2011-04-15 16:21:21.908 105 18310.52 17.74 52182.64 88888.00 2011-04-15 16:21:22.408 105 18310.55 17.68 52182.54 88888.00 2011-04-15 16:21:22.908 105 18310.67 17.64 52182.59 88888.00 2011-04-15 16:21:23.408 105 18310.68 17.75 52182.60 88888.00 2011-04-15 16:21:23.908 105 18310.56 17.74 52182.58 88888.00 2011-04-15 16:21:24.408 105 18310.62 17.77 52182.64 88888.00 2011-04-15 16:21:24.908 105 18310.55 17.80 52182.77 88888.00 2011-04-15 16:21:25.408 105 18310.54 17.72 52182.74 88888.00 2011-04-15 16:21:25.908 105 18310.67 17.72 52182.73 88888.00 2011-04-15 16:21:26.408 105 18310.73 17.76 52182.71 88888.00 2011-04-15 16:21:26.908 105 18310.68 17.76 52182.63 88888.00 2011-04-15 16:21:27.408 105 18310.64 17.78 52182.47 88888.00 2011-04-15 16:21:27.908 105 18310.62 17.78 52182.45 88888.00 2011-04-15 16:21:28.408 105 18310.67 17.69 52182.48 88888.00 2011-04-15 16:21:28.908 105 18310.78 17.63 52182.49 88888.00 2011-04-15 16:21:29.408 105 18310.79 17.61 52182.50 88888.00 2011-04-15 16:21:29.908 105 18310.87 17.53 52182.51 88888.00 2011-04-15 16:21:30.408 105 18311.02 17.53 52182.54 88888.00 2011-04-15 16:21:30.908 105 18310.98 17.59 52182.64 88888.00 2011-04-15 16:21:31.408 105 18311.04 17.65 52182.58 88888.00 2011-04-15 16:21:31.908 105 18311.10 17.65 52182.60 88888.00 2011-04-15 16:21:32.408 105 18311.29 17.62 52182.60 88888.00 2011-04-15 16:21:32.908 105 18311.40 17.60 52182.49 88888.00 2011-04-15 16:21:33.408 105 18311.41 17.59 52182.45 88888.00 2011-04-15 16:21:33.908 105 18311.36 17.58 52182.34 88888.00 2011-04-15 16:21:34.408 105 18311.47 17.51 52182.30 88888.00 2011-04-15 16:21:34.908 105 18311.49 17.51 52182.23 88888.00 2011-04-15 16:21:35.408 105 18311.50 17.48 52182.26 88888.00 2011-04-15 16:21:35.908 105 18311.62 17.42 52182.23 88888.00 2011-04-15 16:21:36.408 105 18311.72 17.35 52182.18 88888.00 2011-04-15 16:21:36.908 105 18311.68 17.26 52182.25 88888.00 2011-04-15 16:21:37.408 105 18311.67 17.23 52182.32 88888.00 2011-04-15 16:21:37.908 105 18311.72 17.16 52182.38 88888.00 2011-04-15 16:21:38.408 105 18311.74 17.11 52182.46 88888.00 2011-04-15 16:21:38.908 105 18311.75 17.14 52182.36 88888.00 2011-04-15 16:21:39.408 105 18311.71 17.07 52182.32 88888.00 2011-04-15 16:21:39.908 105 18311.76 16.99 52182.34 88888.00 2011-04-15 16:21:40.408 105 18311.96 16.85 52182.30 88888.00 2011-04-15 16:21:40.908 105 18311.98 16.64 52182.27 88888.00 2011-04-15 16:21:41.408 105 18311.91 16.49 52182.20 88888.00 2011-04-15 16:21:41.908 105 18311.79 16.38 52182.31 88888.00 2011-04-15 16:21:42.408 105 18311.79 16.38 52182.30 88888.00 2011-04-15 16:21:42.908 105 18311.89 16.39 52182.28 88888.00 2011-04-15 16:21:43.408 105 18311.94 16.37 52182.23 88888.00 2011-04-15 16:21:43.908 105 18311.93 16.21 52182.25 88888.00 2011-04-15 16:21:44.408 105 18311.85 16.08 52182.14 88888.00 2011-04-15 16:21:44.908 105 18311.79 16.08 52182.05 88888.00 2011-04-15 16:21:45.408 105 18311.69 16.02 52182.07 88888.00 2011-04-15 16:21:45.908 105 18311.74 16.01 52182.14 88888.00 2011-04-15 16:21:46.408 105 18311.88 16.02 52182.20 88888.00 2011-04-15 16:21:46.908 105 18311.79 15.95 52182.24 88888.00 2011-04-15 16:21:47.405 105 18311.78 15.86 52182.17 88888.00 2011-04-15 16:21:47.905 105 18311.76 15.71 52182.23 88888.00 2011-04-15 16:21:48.405 105 18311.73 15.66 52182.25 88888.00 2011-04-15 16:21:48.905 105 18311.72 15.70 52182.16 88888.00 2011-04-15 16:21:49.405 105 18311.74 15.62 52182.14 88888.00 2011-04-15 16:21:49.905 105 18311.75 15.54 52182.06 88888.00 2011-04-15 16:21:50.405 105 18311.66 15.43 52182.24 88888.00 2011-04-15 16:21:50.905 105 18311.66 15.43 52182.16 88888.00 2011-04-15 16:21:51.405 105 18311.68 15.42 52182.07 88888.00 2011-04-15 16:21:51.905 105 18311.62 15.39 52182.12 88888.00 2011-04-15 16:21:52.405 105 18311.62 15.29 52182.26 88888.00 2011-04-15 16:21:52.905 105 18311.62 15.28 52182.17 88888.00 2011-04-15 16:21:53.405 105 18311.62 15.25 52182.02 88888.00 2011-04-15 16:21:53.905 105 18311.54 15.35 52182.03 88888.00 2011-04-15 16:21:54.405 105 18311.51 15.35 52182.12 88888.00 2011-04-15 16:21:54.905 105 18311.43 15.31 52182.23 88888.00 2011-04-15 16:21:55.405 105 18311.45 15.25 52182.13 88888.00 2011-04-15 16:21:55.905 105 18311.45 15.23 52182.14 88888.00 2011-04-15 16:21:56.405 105 18311.45 15.22 52182.13 88888.00 2011-04-15 16:21:56.905 105 18311.44 15.24 52182.17 88888.00 2011-04-15 16:21:57.405 105 18311.35 15.28 52182.12 88888.00 2011-04-15 16:21:57.905 105 18311.34 15.42 52182.12 88888.00 2011-04-15 16:21:58.405 105 18311.23 15.45 52182.08 88888.00 2011-04-15 16:21:58.905 105 18311.20 15.54 52182.11 88888.00 2011-04-15 16:21:59.405 105 18311.27 15.55 52182.10 88888.00 2011-04-15 16:21:59.905 105 18311.23 15.55 52182.23 88888.00 2011-04-15 16:22:00.405 105 18311.21 15.53 52182.31 88888.00 2011-04-15 16:22:00.905 105 18311.15 15.58 52182.27 88888.00 2011-04-15 16:22:01.405 105 18311.24 15.58 52182.28 88888.00 2011-04-15 16:22:01.905 105 18311.30 15.70 52182.31 88888.00 2011-04-15 16:22:02.405 105 18311.32 15.71 52182.27 88888.00 2011-04-15 16:22:02.905 105 18311.32 15.69 52182.25 88888.00 2011-04-15 16:22:03.405 105 18311.31 15.76 52182.18 88888.00 2011-04-15 16:22:03.905 105 18311.28 15.81 52182.10 88888.00 2011-04-15 16:22:04.405 105 18311.28 15.86 52182.10 88888.00 2011-04-15 16:22:04.905 105 18311.34 15.88 52182.25 88888.00 2011-04-15 16:22:05.405 105 18311.30 15.89 52182.23 88888.00 2011-04-15 16:22:05.905 105 18311.29 15.92 52182.27 88888.00 2011-04-15 16:22:06.405 105 18311.34 15.99 52182.20 88888.00 2011-04-15 16:22:06.905 105 18311.38 16.10 52182.31 88888.00 2011-04-15 16:22:07.405 105 18311.39 16.15 52182.39 88888.00 2011-04-15 16:22:07.905 105 18311.30 16.19 52182.43 88888.00 2011-04-15 16:22:08.405 105 18311.35 16.29 52182.37 88888.00 2011-04-15 16:22:08.905 105 18311.38 16.38 52182.36 88888.00 2011-04-15 16:22:09.405 105 18311.47 16.51 52182.36 88888.00 2011-04-15 16:22:09.905 105 18311.40 16.61 52182.35 88888.00 2011-04-15 16:22:10.405 105 18311.31 16.68 52182.41 88888.00 2011-04-15 16:22:10.905 105 18311.33 16.76 52182.29 88888.00 2011-04-15 16:22:11.405 105 18311.30 16.92 52182.31 88888.00 2011-04-15 16:22:11.905 105 18311.34 17.02 52182.25 88888.00 2011-04-15 16:22:12.405 105 18311.42 17.06 52182.20 88888.00 2011-04-15 16:22:12.905 105 18311.45 17.08 52182.30 88888.00 2011-04-15 16:22:13.405 105 18311.51 17.23 52182.42 88888.00 2011-04-15 16:22:13.905 105 18311.79 17.27 52182.47 88888.00 2011-04-15 16:22:14.405 105 18311.61 17.27 52182.42 88888.00 2011-04-15 16:22:14.905 105 18311.47 17.37 52182.36 88888.00 2011-04-15 16:22:15.405 105 18311.50 17.49 52182.36 88888.00 2011-04-15 16:22:15.905 105 18311.50 17.54 52182.45 88888.00 2011-04-15 16:22:16.405 105 18311.50 17.66 52182.38 88888.00 2011-04-15 16:22:16.905 105 18311.47 17.76 52182.43 88888.00 2011-04-15 16:22:17.405 105 18311.47 17.94 52182.54 88888.00 2011-04-15 16:22:17.905 105 18311.60 18.03 52182.49 88888.00 2011-04-15 16:22:18.405 105 18311.61 18.10 52182.51 88888.00 2011-04-15 16:22:18.905 105 18311.71 18.05 52182.62 88888.00 2011-04-15 16:22:19.405 105 18311.50 18.11 52182.70 88888.00 2011-04-15 16:22:19.905 105 18311.42 18.23 52182.68 88888.00 2011-04-15 16:22:20.405 105 18311.25 18.37 52182.60 88888.00 2011-04-15 16:22:20.905 105 18311.29 18.44 52182.55 88888.00 2011-04-15 16:22:21.405 105 18311.33 18.48 52182.45 88888.00 2011-04-15 16:22:21.905 105 18311.65 18.56 52182.53 88888.00 2011-04-15 16:22:22.405 105 18311.50 18.66 52182.66 88888.00 2011-04-15 16:22:22.905 105 18311.47 18.65 52182.74 88888.00 2011-04-15 16:22:23.405 105 18311.49 18.69 52182.65 88888.00 2011-04-15 16:22:23.905 105 18311.56 18.74 52182.60 88888.00 2011-04-15 16:22:24.405 105 18311.44 18.78 52182.62 88888.00 2011-04-15 16:22:24.905 105 18311.29 18.89 52182.80 88888.00 2011-04-15 16:22:25.405 105 18311.24 18.93 52182.82 88888.00 2011-04-15 16:22:25.905 105 18311.34 18.94 52182.72 88888.00 2011-04-15 16:22:26.405 105 18311.34 18.98 52182.60 88888.00 2011-04-15 16:22:26.905 105 18311.39 19.00 52182.59 88888.00 2011-04-15 16:22:27.405 105 18311.50 18.88 52182.55 88888.00 2011-04-15 16:22:27.905 105 18311.43 18.86 52182.65 88888.00 2011-04-15 16:22:28.405 105 18311.42 18.91 52182.62 88888.00 2011-04-15 16:22:28.905 105 18311.51 18.85 52182.60 88888.00 2011-04-15 16:22:29.405 105 18311.42 18.89 52182.54 88888.00 2011-04-15 16:22:29.905 105 18311.49 18.98 52182.50 88888.00 2011-04-15 16:22:30.405 105 18311.52 18.97 52182.57 88888.00 2011-04-15 16:22:30.905 105 18311.36 19.03 52182.59 88888.00 2011-04-15 16:22:31.405 105 18311.42 19.04 52182.61 88888.00 2011-04-15 16:22:31.905 105 18311.38 19.02 52182.60 88888.00 2011-04-15 16:22:32.405 105 18311.28 19.03 52182.71 88888.00 2011-04-15 16:22:32.905 105 18311.30 19.05 52182.80 88888.00 2011-04-15 16:22:33.405 105 18311.45 19.07 52182.73 88888.00 2011-04-15 16:22:33.905 105 18311.44 19.05 52182.64 88888.00 2011-04-15 16:22:34.405 105 18311.28 19.00 52182.68 88888.00 2011-04-15 16:22:34.905 105 18311.39 18.90 52182.64 88888.00 2011-04-15 16:22:35.405 105 18311.34 18.86 52182.65 88888.00 2011-04-15 16:22:35.905 105 18311.36 18.77 52182.68 88888.00 2011-04-15 16:22:36.405 105 18311.24 18.57 52182.73 88888.00 2011-04-15 16:22:36.905 105 18311.15 18.42 52182.72 88888.00 2011-04-15 16:22:37.405 105 18311.27 18.44 52182.61 88888.00 2011-04-15 16:22:37.905 105 18311.15 18.31 52182.61 88888.00 2011-04-15 16:22:38.405 105 18311.14 18.27 52182.55 88888.00 2011-04-15 16:22:38.905 105 18311.09 18.29 52182.59 88888.00 2011-04-15 16:22:39.405 105 18310.98 18.34 52182.68 88888.00 2011-04-15 16:22:39.905 105 18310.95 18.26 52182.65 88888.00 2011-04-15 16:22:40.405 105 18310.90 18.13 52182.69 88888.00 2011-04-15 16:22:40.905 105 18310.87 18.03 52182.64 88888.00 2011-04-15 16:22:41.405 105 18310.86 17.95 52182.69 88888.00 2011-04-15 16:22:41.905 105 18310.78 17.98 52182.64 88888.00 2011-04-15 16:22:42.405 105 18310.91 18.00 52182.73 88888.00 2011-04-15 16:22:42.905 105 18310.97 17.91 52182.74 88888.00 2011-04-15 16:22:43.405 105 18310.90 17.84 52182.73 88888.00 2011-04-15 16:22:43.905 105 18310.78 17.78 52182.63 88888.00 2011-04-15 16:22:44.405 105 18310.77 17.72 52182.53 88888.00 2011-04-15 16:22:44.905 105 18310.80 17.60 52182.52 88888.00 2011-04-15 16:22:45.405 105 18310.90 17.56 52182.55 88888.00 2011-04-15 16:22:45.905 105 18310.99 17.55 52182.51 88888.00 2011-04-15 16:22:46.405 105 18310.93 17.57 52182.46 88888.00 2011-04-15 16:22:46.905 105 18310.89 17.61 52182.50 88888.00 2011-04-15 16:22:47.405 105 18310.87 17.56 52182.51 88888.00 2011-04-15 16:22:47.905 105 18310.86 17.43 52182.35 88888.00 2011-04-15 16:22:48.405 105 18310.81 17.38 52182.24 88888.00 2011-04-15 16:22:48.905 105 18310.89 17.38 52182.22 88888.00 2011-04-15 16:22:49.405 105 18310.88 17.29 52182.16 88888.00 2011-04-15 16:22:49.905 105 18310.93 17.29 52182.15 88888.00 2011-04-15 16:22:50.405 105 18310.91 17.34 52182.27 88888.00 2011-04-15 16:22:50.905 105 18310.92 17.27 52182.35 88888.00 2011-04-15 16:22:51.405 105 18311.01 17.24 52182.35 88888.00 2011-04-15 16:22:51.905 105 18311.06 17.24 52182.31 88888.00 2011-04-15 16:22:52.405 105 18310.95 17.20 52182.27 88888.00 2011-04-15 16:22:52.905 105 18310.91 17.16 52182.20 88888.00 2011-04-15 16:22:53.405 105 18311.01 17.15 52182.23 88888.00 2011-04-15 16:22:53.905 105 18311.09 17.11 52182.26 88888.00 2011-04-15 16:22:54.405 105 18311.00 17.11 52182.31 88888.00 2011-04-15 16:22:54.905 105 18310.92 17.12 52182.18 88888.00 2011-04-15 16:22:55.405 105 18310.93 17.10 52182.22 88888.00 2011-04-15 16:22:55.905 105 18310.97 16.98 52182.24 88888.00 2011-04-15 16:22:56.405 105 18310.90 16.84 52182.26 88888.00 2011-04-15 16:22:56.905 105 18311.04 16.87 52182.22 88888.00 2011-04-15 16:22:57.405 105 18311.09 16.93 52182.28 88888.00 2011-04-15 16:22:57.905 105 18311.17 16.97 52182.29 88888.00 2011-04-15 16:22:58.405 105 18311.11 17.03 52182.20 88888.00 2011-04-15 16:22:58.905 105 18311.27 17.05 52182.28 88888.00 2011-04-15 16:22:59.405 105 18311.22 17.09 52182.35 88888.00 2011-04-15 16:22:59.905 105 18311.20 17.07 52182.43 88888.00 2011-04-15 16:23:00.405 105 18311.29 17.04 52182.37 88888.00 2011-04-15 16:23:00.905 105 18311.30 17.01 52182.24 88888.00 2011-04-15 16:23:01.405 105 18311.23 16.90 52182.26 88888.00 2011-04-15 16:23:01.905 105 18311.07 16.85 52182.23 88888.00 2011-04-15 16:23:02.405 105 18311.15 16.89 52182.19 88888.00 2011-04-15 16:23:02.905 105 18311.23 16.98 52182.17 88888.00 2011-04-15 16:23:03.405 105 18311.24 17.02 52182.15 88888.00 2011-04-15 16:23:03.905 105 18311.36 16.99 52182.22 88888.00 2011-04-15 16:23:04.405 105 18311.36 17.06 52182.07 88888.00 2011-04-15 16:23:04.905 105 18311.30 16.99 52181.99 88888.00 2011-04-15 16:23:05.405 105 18311.35 16.94 52181.96 88888.00 2011-04-15 16:23:05.905 105 18311.46 16.82 52181.92 88888.00 2011-04-15 16:23:06.405 105 18311.43 16.81 52181.95 88888.00 2011-04-15 16:23:06.905 105 18311.34 16.79 52182.06 88888.00 2011-04-15 16:23:07.405 105 18311.41 16.70 52181.94 88888.00 2011-04-15 16:23:07.905 105 18311.39 16.71 52182.02 88888.00 2011-04-15 16:23:08.405 105 18311.31 16.71 52182.11 88888.00 2011-04-15 16:23:08.905 105 18311.28 16.66 52182.05 88888.00 2011-04-15 16:23:09.405 105 18311.33 16.69 52181.97 88888.00 2011-04-15 16:23:09.905 105 18311.42 16.72 52181.90 88888.00 2011-04-15 16:23:10.405 105 18311.34 16.59 52181.91 88888.00 2011-04-15 16:23:10.905 105 18311.29 16.53 52181.90 88888.00 2011-04-15 16:23:11.405 105 18311.23 16.52 52182.01 88888.00 2011-04-15 16:23:11.905 105 18311.15 16.51 52182.10 88888.00 2011-04-15 16:23:12.405 105 18311.13 16.60 52182.10 88888.00 2011-04-15 16:23:12.905 105 18311.15 16.57 52182.02 88888.00 2011-04-15 16:23:13.405 105 18311.14 16.59 52182.10 88888.00 2011-04-15 16:23:13.905 105 18311.14 16.57 52182.15 88888.00 2011-04-15 16:23:14.405 105 18311.09 16.53 52181.99 88888.00 2011-04-15 16:23:14.905 105 18310.92 16.45 52182.01 88888.00 2011-04-15 16:23:15.405 105 18310.98 16.46 52181.97 88888.00 2011-04-15 16:23:15.905 105 18311.11 16.52 52181.93 88888.00 2011-04-15 16:23:16.405 105 18311.09 16.55 52181.89 88888.00 2011-04-15 16:23:16.905 105 18310.96 16.53 52181.87 88888.00 2011-04-15 16:23:17.405 105 18310.91 16.46 52181.85 88888.00 2011-04-15 16:23:17.905 105 18310.95 16.44 52181.79 88888.00 2011-04-15 16:23:18.405 105 18310.87 16.39 52181.83 88888.00 2011-04-15 16:23:18.905 105 18310.90 16.37 52181.93 88888.00 2011-04-15 16:23:19.405 105 18311.00 16.31 52181.89 88888.00 2011-04-15 16:23:19.905 105 18311.03 16.32 52181.94 88888.00 2011-04-15 16:23:20.405 105 18311.04 16.32 52181.93 88888.00 2011-04-15 16:23:20.905 105 18310.92 16.35 52181.77 88888.00 2011-04-15 16:23:21.405 105 18310.88 16.35 52181.81 88888.00 2011-04-15 16:23:21.905 105 18310.91 16.34 52181.74 88888.00 2011-04-15 16:23:22.405 105 18311.01 16.35 52181.78 88888.00 2011-04-15 16:23:22.905 105 18311.02 16.39 52181.76 88888.00 2011-04-15 16:23:23.405 105 18310.95 16.34 52181.72 88888.00 2011-04-15 16:23:23.905 105 18310.91 16.40 52181.82 88888.00 2011-04-15 16:23:24.405 105 18311.06 16.36 52181.90 88888.00 2011-04-15 16:23:24.905 105 18310.86 16.09 52181.87 88888.00 2011-04-15 16:23:25.405 105 18310.84 16.04 52181.82 88888.00 2011-04-15 16:23:25.905 105 18310.87 16.15 52181.83 88888.00 2011-04-15 16:23:26.405 105 18310.87 16.10 52181.80 88888.00 2011-04-15 16:23:26.905 105 18310.87 16.08 52181.87 88888.00 2011-04-15 16:23:27.405 105 18310.85 16.05 52181.88 88888.00 2011-04-15 16:23:27.905 105 18310.80 16.12 52181.76 88888.00 2011-04-15 16:23:28.405 105 18310.71 16.06 52181.70 88888.00 2011-04-15 16:23:28.905 105 18310.73 15.96 52181.81 88888.00 2011-04-15 16:23:29.405 105 18310.78 15.95 52181.85 88888.00 2011-04-15 16:23:29.905 105 18310.77 15.93 52181.94 88888.00 2011-04-15 16:23:30.405 105 18310.68 15.96 52182.02 88888.00 2011-04-15 16:23:30.905 105 18310.65 16.00 52181.96 88888.00 2011-04-15 16:23:31.405 105 18310.67 16.10 52181.92 88888.00 2011-04-15 16:23:31.905 105 18310.69 16.16 52181.99 88888.00 2011-04-15 16:23:32.405 105 18310.59 16.16 52181.96 88888.00 2011-04-15 16:23:32.905 105 18310.52 16.22 52181.97 88888.00 2011-04-15 16:23:33.405 105 18310.45 16.27 52181.97 88888.00 2011-04-15 16:23:33.905 105 18310.48 16.20 52182.08 88888.00 2011-04-15 16:23:34.405 105 18310.47 16.28 52182.07 88888.00 2011-04-15 16:23:34.905 105 18310.44 16.32 52182.04 88888.00 2011-04-15 16:23:35.405 105 18310.46 16.33 52182.03 88888.00 2011-04-15 16:23:35.905 105 18310.42 16.35 52182.07 88888.00 2011-04-15 16:23:36.405 105 18310.27 16.37 52182.14 88888.00 2011-04-15 16:23:36.905 105 18310.22 16.31 52182.05 88888.00 2011-04-15 16:23:37.405 105 18310.15 16.32 52182.07 88888.00 2011-04-15 16:23:37.905 105 18310.06 16.33 52182.13 88888.00 2011-04-15 16:23:38.405 105 18310.09 16.34 52182.02 88888.00 2011-04-15 16:23:38.905 105 18310.06 16.45 52182.02 88888.00 2011-04-15 16:23:39.405 105 18310.27 16.48 52182.08 88888.00 2011-04-15 16:23:39.905 105 18310.13 16.43 52182.15 88888.00 2011-04-15 16:23:40.405 105 18309.91 16.44 52182.16 88888.00 2011-04-15 16:23:40.905 105 18309.82 16.52 52182.15 88888.00 2011-04-15 16:23:41.405 105 18309.73 16.58 52182.20 88888.00 2011-04-15 16:23:41.905 105 18309.71 16.60 52182.29 88888.00 2011-04-15 16:23:42.405 105 18309.69 16.64 52182.29 88888.00 2011-04-15 16:23:42.905 105 18309.65 16.61 52182.20 88888.00 2011-04-15 16:23:43.405 105 18309.65 16.61 52182.22 88888.00 2011-04-15 16:23:43.905 105 18309.65 16.67 52182.32 88888.00 2011-04-15 16:23:44.405 105 18309.71 16.76 52182.35 88888.00 2011-04-15 16:23:44.905 105 18309.60 16.75 52182.36 88888.00 2011-04-15 16:23:45.405 105 18309.46 16.78 52182.42 88888.00 2011-04-15 16:23:45.905 105 18309.36 16.94 52182.46 88888.00 2011-04-15 16:23:46.405 105 18309.33 16.98 52182.50 88888.00 2011-04-15 16:23:46.905 105 18309.29 16.96 52182.55 88888.00 2011-04-15 16:23:47.405 105 18309.25 17.03 52182.60 88888.00 2011-04-15 16:23:47.905 105 18309.18 17.16 52182.64 88888.00 2011-04-15 16:23:48.405 105 18309.21 17.22 52182.53 88888.00 2011-04-15 16:23:48.905 105 18309.18 17.28 52182.58 88888.00 2011-04-15 16:23:49.405 105 18309.07 17.28 52182.51 88888.00 2011-04-15 16:23:49.905 105 18308.94 17.28 52182.49 88888.00 2011-04-15 16:23:50.405 105 18308.84 17.40 52182.47 88888.00 2011-04-15 16:23:50.905 105 18308.75 17.42 52182.42 88888.00 2011-04-15 16:23:51.405 105 18308.73 17.44 52182.43 88888.00 2011-04-15 16:23:51.905 105 18308.68 17.49 52182.31 88888.00 2011-04-15 16:23:52.405 105 18308.62 17.52 52182.27 88888.00 2011-04-15 16:23:52.905 105 18308.57 17.56 52182.35 88888.00 2011-04-15 16:23:53.405 105 18308.59 17.58 52182.35 88888.00 2011-04-15 16:23:53.905 105 18308.47 17.60 52182.24 88888.00 2011-04-15 16:23:54.405 105 18308.45 17.61 52182.22 88888.00 2011-04-15 16:23:54.905 105 18308.35 17.64 52182.20 88888.00 2011-04-15 16:23:55.405 105 18308.30 17.69 52182.26 88888.00 2011-04-15 16:23:55.905 105 18308.19 17.77 52182.34 88888.00 2011-04-15 16:23:56.405 105 18308.10 17.79 52182.46 88888.00 2011-04-15 16:23:56.905 105 18308.14 17.77 52182.50 88888.00 2011-04-15 16:23:57.405 105 18308.13 17.75 52182.54 88888.00 2011-04-15 16:23:57.905 105 18308.00 17.81 52182.58 88888.00 2011-04-15 16:23:58.405 105 18308.06 17.92 52182.55 88888.00 2011-04-15 16:23:58.905 105 18308.10 18.02 52182.49 88888.00 2011-04-15 16:23:59.405 105 18308.09 18.08 52182.55 88888.00 2011-04-15 16:23:59.905 105 18308.13 18.08 52182.53 88888.00 2011-04-15 16:24:00.405 105 18308.07 18.16 52182.48 88888.00 2011-04-15 16:24:00.905 105 18307.99 18.20 52182.49 88888.00 2011-04-15 16:24:01.405 105 18307.97 18.24 52182.58 88888.00 2011-04-15 16:24:01.905 105 18308.00 18.32 52182.58 88888.00 2011-04-15 16:24:02.405 105 18307.86 18.39 52182.57 88888.00 2011-04-15 16:24:02.905 105 18307.81 18.33 52182.53 88888.00 2011-04-15 16:24:03.405 105 18307.78 18.42 52182.55 88888.00 2011-04-15 16:24:03.905 105 18307.81 18.68 52182.53 88888.00 2011-04-15 16:24:04.405 105 18307.85 18.78 52182.55 88888.00 2011-04-15 16:24:04.905 105 18307.91 18.80 52182.55 88888.00 2011-04-15 16:24:05.405 105 18307.85 18.86 52182.58 88888.00 2011-04-15 16:24:05.905 105 18307.89 18.91 52182.60 88888.00 2011-04-15 16:24:06.405 105 18307.98 18.91 52182.62 88888.00 2011-04-15 16:24:06.905 105 18307.95 18.93 52182.60 88888.00 2011-04-15 16:24:07.405 105 18308.02 18.96 52182.40 88888.00 2011-04-15 16:24:07.905 105 18307.98 19.05 52182.40 88888.00 2011-04-15 16:24:08.405 105 18307.98 19.08 52182.46 88888.00 2011-04-15 16:24:08.905 105 18308.05 19.15 52182.54 88888.00 2011-04-15 16:24:09.405 105 18308.13 19.20 52182.63 88888.00 2011-04-15 16:24:09.905 105 18308.14 19.20 52182.63 88888.00 2011-04-15 16:24:10.405 105 18308.17 19.22 52182.53 88888.00 2011-04-15 16:24:10.905 105 18308.08 19.23 52182.48 88888.00 2011-04-15 16:24:11.405 105 18307.94 19.21 52182.50 88888.00 2011-04-15 16:24:11.905 105 18308.02 19.26 52182.47 88888.00 2011-04-15 16:24:12.405 105 18308.10 19.26 52182.48 88888.00 2011-04-15 16:24:12.905 105 18308.14 19.26 52182.43 88888.00 2011-04-15 16:24:13.405 105 18308.21 19.29 52182.45 88888.00 2011-04-15 16:24:13.905 105 18308.17 19.26 52182.35 88888.00 2011-04-15 16:24:14.405 105 18308.17 19.28 52182.27 88888.00 2011-04-15 16:24:14.905 105 18308.19 19.24 52182.23 88888.00 2011-04-15 16:24:15.405 105 18308.24 19.24 52182.24 88888.00 2011-04-15 16:24:15.905 105 18308.28 19.22 52182.22 88888.00 2011-04-15 16:24:16.405 105 18308.34 19.10 52182.22 88888.00 2011-04-15 16:24:16.905 105 18308.31 19.01 52182.28 88888.00 2011-04-15 16:24:17.405 105 18308.45 19.00 52182.24 88888.00 2011-04-15 16:24:17.905 105 18308.46 18.96 52182.25 88888.00 2011-04-15 16:24:18.405 105 18308.47 18.98 52182.20 88888.00 2011-04-15 16:24:18.905 105 18308.45 18.91 52182.16 88888.00 2011-04-15 16:24:19.405 105 18308.47 18.86 52182.16 88888.00 2011-04-15 16:24:19.905 105 18308.54 18.82 52182.12 88888.00 2011-04-15 16:24:20.405 105 18308.54 18.65 52182.01 88888.00 2011-04-15 16:24:20.905 105 18308.48 18.55 52181.90 88888.00 2011-04-15 16:24:21.405 105 18308.46 18.54 52181.90 88888.00 2011-04-15 16:24:21.905 105 18308.49 18.46 52181.96 88888.00 2011-04-15 16:24:22.405 105 18308.40 18.49 52181.92 88888.00 2011-04-15 16:24:22.905 105 18308.38 18.43 52181.77 88888.00 2011-04-15 16:24:23.405 105 18308.47 18.39 52181.91 88888.00 2011-04-15 16:24:23.905 105 18308.48 18.31 52181.91 88888.00 2011-04-15 16:24:24.405 105 18308.48 18.23 52181.89 88888.00 2011-04-15 16:24:24.905 105 18308.59 18.20 52181.83 88888.00 2011-04-15 16:24:25.405 105 18308.74 18.07 52181.84 88888.00 2011-04-15 16:24:25.905 105 18308.62 18.04 52181.81 88888.00 2011-04-15 16:24:26.405 105 18308.59 17.98 52181.72 88888.00 2011-04-15 16:24:26.905 105 18308.59 17.92 52181.66 88888.00 2011-04-15 16:24:27.405 105 18308.60 17.89 52181.58 88888.00 2011-04-15 16:24:27.905 105 18308.68 17.91 52181.74 88888.00 2011-04-15 16:24:28.405 105 18308.65 17.85 52181.76 88888.00 2011-04-15 16:24:28.905 105 18308.83 17.76 52181.68 88888.00 2011-04-15 16:24:29.405 105 18308.85 17.74 52181.60 88888.00 2011-04-15 16:24:29.905 105 18308.84 17.68 52181.54 88888.00 2011-04-15 16:24:30.405 105 18309.05 17.62 52181.55 88888.00 2011-04-15 16:24:30.905 105 18309.06 17.57 52181.55 88888.00 2011-04-15 16:24:31.405 105 18309.11 17.43 52181.53 88888.00 2011-04-15 16:24:31.905 105 18308.99 17.37 52181.44 88888.00 2011-04-15 16:24:32.405 105 18309.01 17.26 52181.43 88888.00 2011-04-15 16:24:32.905 105 18309.06 17.32 52181.41 88888.00 2011-04-15 16:24:33.405 105 18309.11 17.33 52181.42 88888.00 2011-04-15 16:24:33.905 105 18309.12 17.28 52181.43 88888.00 2011-04-15 16:24:34.405 105 18309.22 17.21 52181.38 88888.00 2011-04-15 16:24:34.905 105 18309.29 17.13 52181.39 88888.00 2011-04-15 16:24:35.405 105 18309.29 17.04 52181.46 88888.00 2011-04-15 16:24:35.905 105 18309.27 16.95 52181.53 88888.00 2011-04-15 16:24:36.405 105 18309.35 16.91 52181.58 88888.00 2011-04-15 16:24:36.905 105 18309.44 16.93 52181.54 88888.00 2011-04-15 16:24:37.405 105 18309.39 16.88 52181.50 88888.00 2011-04-15 16:24:37.905 105 18309.45 16.86 52181.49 88888.00 2011-04-15 16:24:38.405 105 18309.59 16.93 52181.41 88888.00 2011-04-15 16:24:38.905 105 18309.61 16.98 52181.44 88888.00 2011-04-15 16:24:39.405 105 18309.61 16.92 52181.47 88888.00 2011-04-15 16:24:39.905 105 18309.59 16.92 52181.31 88888.00 2011-04-15 16:24:40.405 105 18309.67 16.93 52181.29 88888.00 2011-04-15 16:24:40.905 105 18309.73 16.84 52181.38 88888.00 2011-04-15 16:24:41.405 105 18309.71 16.77 52181.41 88888.00 2011-04-15 16:24:41.905 105 18309.76 16.80 52181.49 88888.00 2011-04-15 16:24:42.405 105 18309.75 16.86 52181.47 88888.00 2011-04-15 16:24:42.905 105 18309.81 16.82 52181.34 88888.00 2011-04-15 16:24:43.405 105 18309.77 16.84 52181.34 88888.00 2011-04-15 16:24:43.905 105 18309.78 16.89 52181.38 88888.00 2011-04-15 16:24:44.405 105 18309.80 16.93 52181.37 88888.00 2011-04-15 16:24:44.905 105 18309.77 17.00 52181.42 88888.00 2011-04-15 16:24:45.405 105 18309.79 17.04 52181.33 88888.00 2011-04-15 16:24:45.905 105 18309.88 17.12 52181.29 88888.00 2011-04-15 16:24:46.405 105 18309.80 17.09 52181.37 88888.00 2011-04-15 16:24:46.905 105 18309.73 17.12 52181.48 88888.00 2011-04-15 16:24:47.405 105 18309.81 17.18 52181.41 88888.00 2011-04-15 16:24:47.905 105 18309.82 17.22 52181.38 88888.00 2011-04-15 16:24:48.405 105 18309.89 17.31 52181.37 88888.00 2011-04-15 16:24:48.905 105 18309.93 17.31 52181.45 88888.00 2011-04-15 16:24:49.405 105 18309.80 17.33 52181.48 88888.00 2011-04-15 16:24:49.905 105 18309.81 17.38 52181.57 88888.00 2011-04-15 16:24:50.405 105 18309.76 17.41 52181.60 88888.00 2011-04-15 16:24:50.905 105 18309.71 17.48 52181.64 88888.00 2011-04-15 16:24:51.405 105 18309.75 17.55 52181.61 88888.00 2011-04-15 16:24:51.905 105 18309.80 17.54 52181.64 88888.00 2011-04-15 16:24:52.405 105 18309.80 17.55 52181.68 88888.00 2011-04-15 16:24:52.905 105 18309.69 17.59 52181.72 88888.00 2011-04-15 16:24:53.405 105 18309.62 17.59 52181.67 88888.00 2011-04-15 16:24:53.905 105 18309.61 17.73 52181.65 88888.00 2011-04-15 16:24:54.405 105 18309.56 17.77 52181.67 88888.00 2011-04-15 16:24:54.905 105 18309.51 17.81 52181.71 88888.00 2011-04-15 16:24:55.405 105 18309.48 17.88 52181.80 88888.00 2011-04-15 16:24:55.905 105 18309.48 17.92 52181.89 88888.00 2011-04-15 16:24:56.405 105 18309.39 17.85 52181.88 88888.00 2011-04-15 16:24:56.905 105 18309.33 17.94 52181.76 88888.00 2011-04-15 16:24:57.405 105 18309.36 18.01 52181.83 88888.00 2011-04-15 16:24:57.905 105 18309.34 18.12 52181.82 88888.00 2011-04-15 16:24:58.405 105 18309.33 18.25 52181.88 88888.00 2011-04-15 16:24:58.905 105 18309.32 18.21 52182.03 88888.00 2011-04-15 16:24:59.405 105 18309.26 18.20 52181.96 88888.00 2011-04-15 16:24:59.905 105 18309.15 18.22 52181.95 88888.00 2011-04-15 16:25:00.405 105 18309.18 18.16 52181.91 88888.00 2011-04-15 16:25:00.905 105 18309.13 18.18 52181.97 88888.00 2011-04-15 16:25:01.405 105 18309.03 18.25 52182.06 88888.00 2011-04-15 16:25:01.905 105 18308.97 18.32 52182.06 88888.00 2011-04-15 16:25:02.405 105 18308.93 18.31 52182.07 88888.00 2011-04-15 16:25:02.905 105 18308.91 18.31 52181.93 88888.00 2011-04-15 16:25:03.405 105 18308.83 18.39 52181.92 88888.00 2011-04-15 16:25:03.905 105 18308.81 18.40 52182.00 88888.00 2011-04-15 16:25:04.405 105 18308.69 18.42 52182.06 88888.00 2011-04-15 16:25:04.905 105 18308.64 18.43 52182.05 88888.00 2011-04-15 16:25:05.405 105 18308.63 18.41 52181.93 88888.00 2011-04-15 16:25:05.905 105 18308.54 18.53 52181.97 88888.00 2011-04-15 16:25:06.405 105 18308.48 18.63 52182.10 88888.00 2011-04-15 16:25:06.905 105 18308.58 18.64 52182.11 88888.00 2011-04-15 16:25:07.405 105 18308.39 18.61 52182.20 88888.00 2011-04-15 16:25:07.905 105 18308.31 18.63 52182.18 88888.00 2011-04-15 16:25:08.405 105 18308.37 18.63 52182.20 88888.00 2011-04-15 16:25:08.905 105 18308.40 18.62 52182.25 88888.00 2011-04-15 16:25:09.405 105 18308.27 18.64 52182.36 88888.00 2011-04-15 16:25:09.905 105 18308.25 18.68 52182.36 88888.00 2011-04-15 16:25:10.405 105 18308.18 18.78 52182.26 88888.00 2011-04-15 16:25:10.905 105 18308.11 18.81 52182.30 88888.00 2011-04-15 16:25:11.405 105 18308.14 18.77 52182.32 88888.00 2011-04-15 16:25:11.905 105 18308.04 18.73 52182.37 88888.00 2011-04-15 16:25:12.405 105 18308.05 18.80 52182.40 88888.00 2011-04-15 16:25:12.905 105 18308.09 18.86 52182.36 88888.00 2011-04-15 16:25:13.405 105 18308.04 18.86 52182.27 88888.00 2011-04-15 16:25:13.905 105 18307.93 18.81 52182.17 88888.00 2011-04-15 16:25:14.405 105 18307.78 18.86 52182.12 88888.00 2011-04-15 16:25:14.905 105 18307.83 18.85 52182.22 88888.00 2011-04-15 16:25:15.405 105 18307.86 18.79 52182.29 88888.00 2011-04-15 16:25:15.905 105 18307.82 18.79 52182.31 88888.00 2011-04-15 16:25:16.405 105 18307.86 18.82 52182.30 88888.00 2011-04-15 16:25:16.905 105 18307.86 18.85 52182.36 88888.00 2011-04-15 16:25:17.405 105 18307.81 18.78 52182.27 88888.00 2011-04-15 16:25:17.905 105 18307.86 18.74 52182.26 88888.00 2011-04-15 16:25:18.405 105 18307.93 18.87 52182.26 88888.00 2011-04-15 16:25:18.905 105 18307.58 18.89 52182.29 88888.00 2011-04-15 16:25:19.405 105 18307.53 18.85 52182.32 88888.00 2011-04-15 16:25:19.905 105 18307.61 18.86 52182.32 88888.00 2011-04-15 16:25:20.405 105 18307.73 18.82 52182.43 88888.00 2011-04-15 16:25:20.905 105 18307.62 18.79 52182.59 88888.00 2011-04-15 16:25:21.405 105 18307.56 18.77 52182.58 88888.00 2011-04-15 16:25:21.905 105 18307.67 18.72 52182.46 88888.00 2011-04-15 16:25:22.405 105 18307.64 18.64 52182.26 88888.00 2011-04-15 16:25:22.905 105 18307.61 18.65 52182.24 88888.00 2011-04-15 16:25:23.405 105 18307.63 18.66 52182.39 88888.00 2011-04-15 16:25:23.905 105 18307.59 18.64 52182.41 88888.00 2011-04-15 16:25:24.405 105 18307.48 18.62 52182.47 88888.00 2011-04-15 16:25:24.905 105 18307.49 18.51 52182.46 88888.00 2011-04-15 16:25:25.405 105 18307.41 18.53 52182.42 88888.00 2011-04-15 16:25:25.905 105 18307.41 18.49 52182.36 88888.00 2011-04-15 16:25:26.405 105 18307.49 18.40 52182.39 88888.00 2011-04-15 16:25:26.905 105 18307.37 18.40 52182.27 88888.00 2011-04-15 16:25:27.405 105 18307.22 18.29 52182.29 88888.00 2011-04-15 16:25:27.905 105 18307.16 18.24 52182.29 88888.00 2011-04-15 16:25:28.405 105 18307.16 18.25 52182.35 88888.00 2011-04-15 16:25:28.905 105 18307.22 18.15 52182.37 88888.00 2011-04-15 16:25:29.405 105 18307.22 18.14 52182.38 88888.00 2011-04-15 16:25:29.905 105 18307.24 18.24 52182.39 88888.00 2011-04-15 16:25:30.405 105 18307.21 18.19 52182.37 88888.00 2011-04-15 16:25:30.905 105 18307.13 18.11 52182.41 88888.00 2011-04-15 16:25:31.405 105 18306.91 18.16 52182.42 88888.00 2011-04-15 16:25:31.905 105 18307.06 18.11 52182.37 88888.00 2011-04-15 16:25:32.405 105 18307.15 18.08 52182.25 88888.00 2011-04-15 16:25:32.905 105 18307.11 18.08 52182.16 88888.00 2011-04-15 16:25:33.405 105 18307.12 18.07 52182.16 88888.00 2011-04-15 16:25:33.905 105 18307.17 18.01 52182.17 88888.00 2011-04-15 16:25:34.405 105 18307.10 18.05 52182.19 88888.00 2011-04-15 16:25:34.905 105 18307.09 18.09 52182.06 88888.00 2011-04-15 16:25:35.405 105 18307.15 18.11 52182.10 88888.00 2011-04-15 16:25:35.905 105 18307.16 18.16 52182.03 88888.00 2011-04-15 16:25:36.405 105 18307.17 18.13 52182.04 88888.00 2011-04-15 16:25:36.905 105 18307.09 18.12 52182.01 88888.00 2011-04-15 16:25:37.405 105 18307.16 18.10 52181.89 88888.00 2011-04-15 16:25:37.905 105 18307.13 18.14 52181.84 88888.00 2011-04-15 16:25:38.405 105 18307.18 18.12 52181.72 88888.00 2011-04-15 16:25:38.905 105 18307.34 18.08 52181.73 88888.00 2011-04-15 16:25:39.405 105 18307.33 18.06 52181.74 88888.00 2011-04-15 16:25:39.905 105 18307.30 18.07 52181.70 88888.00 2011-04-15 16:25:40.405 105 18307.26 18.11 52181.81 88888.00 2011-04-15 16:25:40.905 105 18307.21 18.10 52181.76 88888.00 2011-04-15 16:25:41.405 105 18307.27 18.08 52181.87 88888.00 2011-04-15 16:25:41.905 105 18307.35 18.09 52181.91 88888.00 2011-04-15 16:25:42.405 105 18307.34 18.14 52181.97 88888.00 2011-04-15 16:25:42.905 105 18307.32 18.15 52181.83 88888.00 2011-04-15 16:25:43.405 105 18307.51 18.15 52181.78 88888.00 2011-04-15 16:25:43.905 105 18307.53 18.16 52181.73 88888.00 2011-04-15 16:25:44.405 105 18307.51 18.07 52181.65 88888.00 2011-04-15 16:25:44.905 105 18307.50 18.05 52181.64 88888.00 2011-04-15 16:25:45.405 105 18307.45 18.02 52181.66 88888.00 2011-04-15 16:25:45.905 105 18307.42 17.95 52181.71 88888.00 2011-04-15 16:25:46.405 105 18307.48 17.92 52181.66 88888.00 2011-04-15 16:25:46.905 105 18307.52 17.96 52181.60 88888.00 2011-04-15 16:25:47.405 105 18307.44 18.09 52181.55 88888.00 2011-04-15 16:25:47.905 105 18307.51 18.27 52181.48 88888.00 2011-04-15 16:25:48.405 105 18307.66 18.28 52181.48 88888.00 2011-04-15 16:25:48.905 105 18307.75 18.34 52181.47 88888.00 2011-04-15 16:25:49.405 105 18307.63 18.40 52181.47 88888.00 2011-04-15 16:25:49.905 105 18307.60 18.39 52181.61 88888.00 2011-04-15 16:25:50.405 105 18307.64 18.43 52181.58 88888.00 2011-04-15 16:25:50.905 105 18307.60 18.48 52181.55 88888.00 2011-04-15 16:25:51.405 105 18307.59 18.53 52181.58 88888.00 2011-04-15 16:25:51.905 105 18307.66 18.51 52181.57 88888.00 2011-04-15 16:25:52.405 105 18307.73 18.52 52181.56 88888.00 2011-04-15 16:25:52.905 105 18307.74 18.60 52181.58 88888.00 2011-04-15 16:25:53.405 105 18307.71 18.64 52181.42 88888.00 2011-04-15 16:25:53.905 105 18307.73 18.62 52181.32 88888.00 2011-04-15 16:25:54.405 105 18307.76 18.62 52181.26 88888.00 2011-04-15 16:25:54.905 105 18307.82 18.60 52181.38 88888.00 2011-04-15 16:25:55.405 105 18307.81 18.59 52181.37 88888.00 2011-04-15 16:25:55.905 105 18307.82 18.60 52181.20 88888.00 2011-04-15 16:25:56.405 105 18307.87 18.57 52181.13 88888.00 2011-04-15 16:25:56.905 105 18307.95 18.55 52181.15 88888.00 2011-04-15 16:25:57.405 105 18307.94 18.58 52181.11 88888.00 2011-04-15 16:25:57.905 105 18307.95 18.59 52181.02 88888.00 2011-04-15 16:25:58.405 105 18307.95 18.58 52181.06 88888.00 2011-04-15 16:25:58.905 105 18307.99 18.60 52181.09 88888.00 2011-04-15 16:25:59.405 105 18308.06 18.57 52181.21 88888.00 2011-04-15 16:25:59.905 105 18308.09 18.59 52181.23 88888.00 2011-04-15 16:26:00.405 105 18308.16 18.61 52181.10 88888.00 2011-04-15 16:26:00.905 105 18308.16 18.65 52181.18 88888.00 2011-04-15 16:26:01.405 105 18308.21 18.61 52181.15 88888.00 2011-04-15 16:26:01.905 105 18308.32 18.63 52181.14 88888.00 2011-04-15 16:26:02.405 105 18308.39 18.62 52181.04 88888.00 2011-04-15 16:26:02.905 105 18308.36 18.58 52180.94 88888.00 2011-04-15 16:26:03.405 105 18308.34 18.64 52180.96 88888.00 2011-04-15 16:26:03.905 105 18308.38 18.52 52181.07 88888.00 2011-04-15 16:26:04.405 105 18308.57 18.43 52181.04 88888.00 2011-04-15 16:26:04.905 105 18308.62 18.41 52181.07 88888.00 2011-04-15 16:26:05.405 105 18308.54 18.37 52181.12 88888.00 2011-04-15 16:26:05.905 105 18308.50 18.30 52181.06 88888.00 2011-04-15 16:26:06.405 105 18308.59 18.34 52180.99 88888.00 2011-04-15 16:26:06.905 105 18308.58 18.33 52180.96 88888.00 2011-04-15 16:26:07.405 105 18308.51 18.35 52180.92 88888.00 2011-04-15 16:26:07.905 105 18308.58 18.42 52180.94 88888.00 2011-04-15 16:26:08.405 105 18308.46 18.43 52180.89 88888.00 2011-04-15 16:26:08.905 105 18308.51 18.39 52180.99 88888.00 2011-04-15 16:26:09.405 105 18308.56 18.41 52181.04 88888.00 2011-04-15 16:26:09.905 105 18308.60 18.52 52180.99 88888.00 2011-04-15 16:26:10.405 105 18308.59 18.47 52181.03 88888.00 2011-04-15 16:26:10.905 105 18308.51 18.43 52181.07 88888.00 2011-04-15 16:26:11.405 105 18308.54 18.39 52181.10 88888.00 2011-04-15 16:26:11.905 105 18308.70 18.37 52181.06 88888.00 2011-04-15 16:26:12.405 105 18308.83 18.38 52181.08 88888.00 2011-04-15 16:26:12.905 105 18308.85 18.44 52180.94 88888.00 2011-04-15 16:26:13.405 105 18308.74 18.49 52180.88 88888.00 2011-04-15 16:26:13.905 105 18308.73 18.42 52180.96 88888.00 2011-04-15 16:26:14.405 105 18308.85 18.48 52180.90 88888.00 2011-04-15 16:26:14.905 105 18308.92 18.66 52180.88 88888.00 2011-04-15 16:26:15.405 105 18308.91 18.68 52180.91 88888.00 2011-04-15 16:26:15.905 105 18308.92 18.61 52180.86 88888.00 2011-04-15 16:26:16.405 105 18308.99 18.69 52180.97 88888.00 2011-04-15 16:26:16.905 105 18308.84 18.59 52180.88 88888.00 2011-04-15 16:26:17.405 105 18308.92 18.58 52180.85 88888.00 2011-04-15 16:26:17.905 105 18308.99 18.53 52180.90 88888.00 2011-04-15 16:26:18.405 105 18308.96 18.52 52180.91 88888.00 2011-04-15 16:26:18.905 105 18308.95 18.49 52180.94 88888.00 2011-04-15 16:26:19.405 105 18309.06 18.46 52180.92 88888.00 2011-04-15 16:26:19.905 105 18309.07 18.53 52180.97 88888.00 2011-04-15 16:26:20.405 105 18309.08 18.52 52181.10 88888.00 2011-04-15 16:26:20.905 105 18309.15 18.40 52181.07 88888.00 2011-04-15 16:26:21.405 105 18309.14 18.45 52181.00 88888.00 2011-04-15 16:26:21.905 105 18309.10 18.49 52181.00 88888.00 2011-04-15 16:26:22.405 105 18309.12 18.49 52181.13 88888.00 2011-04-15 16:26:22.905 105 18309.10 18.43 52181.32 88888.00 2011-04-15 16:26:23.405 105 18309.05 18.42 52181.18 88888.00 2011-04-15 16:26:23.905 105 18309.12 18.47 52181.18 88888.00 2011-04-15 16:26:24.405 105 18309.10 18.55 52181.04 88888.00 2011-04-15 16:26:24.905 105 18309.07 18.60 52181.04 88888.00 2011-04-15 16:26:25.405 105 18309.21 18.55 52181.15 88888.00 2011-04-15 16:26:25.905 105 18309.06 18.47 52181.18 88888.00 2011-04-15 16:26:26.405 105 18308.93 18.54 52181.10 88888.00 2011-04-15 16:26:26.905 105 18308.92 18.56 52181.11 88888.00 2011-04-15 16:26:27.405 105 18309.03 18.53 52181.12 88888.00 2011-04-15 16:26:27.905 105 18309.07 18.60 52181.24 88888.00 2011-04-15 16:26:28.405 105 18309.10 18.68 52181.31 88888.00 2011-04-15 16:26:28.905 105 18309.02 18.67 52181.24 88888.00 2011-04-15 16:26:29.405 105 18308.92 18.69 52181.29 88888.00 2011-04-15 16:26:29.905 105 18308.92 18.75 52181.42 88888.00 2011-04-15 16:26:30.405 105 18309.03 18.75 52181.30 88888.00 2011-04-15 16:26:30.905 105 18309.05 18.87 52181.30 88888.00 2011-04-15 16:26:31.405 105 18309.00 18.92 52181.39 88888.00 2011-04-15 16:26:31.905 105 18308.97 18.88 52181.30 88888.00 2011-04-15 16:26:32.405 105 18308.94 18.93 52181.34 88888.00 2011-04-15 16:26:32.905 105 18308.95 18.96 52181.36 88888.00 2011-04-15 16:26:33.405 105 18309.16 18.92 52181.38 88888.00 2011-04-15 16:26:33.905 105 18309.16 18.95 52181.43 88888.00 2011-04-15 16:26:34.405 105 18309.02 18.91 52181.42 88888.00 2011-04-15 16:26:34.905 105 18308.96 19.00 52181.33 88888.00 2011-04-15 16:26:35.405 105 18309.01 19.09 52181.27 88888.00 2011-04-15 16:26:35.905 105 18309.00 19.12 52181.34 88888.00 2011-04-15 16:26:36.405 105 18309.00 19.11 52181.43 88888.00 2011-04-15 16:26:36.905 105 18308.94 19.21 52181.48 88888.00 2011-04-15 16:26:37.405 105 18308.80 19.28 52181.46 88888.00 2011-04-15 16:26:37.905 105 18308.81 19.27 52181.53 88888.00 2011-04-15 16:26:38.405 105 18308.86 19.26 52181.47 88888.00 2011-04-15 16:26:38.905 105 18308.86 19.22 52181.39 88888.00 2011-04-15 16:26:39.405 105 18308.87 19.23 52181.42 88888.00 2011-04-15 16:26:39.905 105 18308.82 19.27 52181.47 88888.00 2011-04-15 16:26:40.405 105 18308.72 19.26 52181.44 88888.00 2011-04-15 16:26:40.905 105 18308.68 19.22 52181.41 88888.00 2011-04-15 16:26:41.405 105 18308.65 19.27 52181.41 88888.00 2011-04-15 16:26:41.905 105 18308.63 19.33 52181.46 88888.00 2011-04-15 16:26:42.405 105 18308.67 19.35 52181.47 88888.00 2011-04-15 16:26:42.905 105 18308.65 19.36 52181.47 88888.00 2011-04-15 16:26:43.405 105 18308.64 19.39 52181.46 88888.00 2011-04-15 16:26:43.905 105 18308.54 19.38 52181.48 88888.00 2011-04-15 16:26:44.405 105 18308.48 19.42 52181.54 88888.00 2011-04-15 16:26:44.905 105 18308.45 19.42 52181.49 88888.00 2011-04-15 16:26:45.405 105 18308.43 19.49 52181.38 88888.00 2011-04-15 16:26:45.905 105 18308.36 19.42 52181.36 88888.00 2011-04-15 16:26:46.405 105 18308.39 19.40 52181.44 88888.00 2011-04-15 16:26:46.905 105 18308.38 19.34 52181.47 88888.00 2011-04-15 16:26:47.405 105 18308.38 19.43 52181.48 88888.00 2011-04-15 16:26:47.905 105 18308.37 19.51 52181.44 88888.00 2011-04-15 16:26:48.405 105 18308.40 19.58 52181.43 88888.00 2011-04-15 16:26:48.905 105 18308.43 19.46 52181.47 88888.00 2011-04-15 16:26:49.405 105 18308.42 19.36 52181.60 88888.00 2011-04-15 16:26:49.905 105 18308.43 19.30 52181.74 88888.00 2011-04-15 16:26:50.405 105 18308.35 19.29 52181.71 88888.00 2011-04-15 16:26:50.905 105 18308.27 19.30 52181.77 88888.00 2011-04-15 16:26:51.405 105 18308.31 19.33 52181.82 88888.00 2011-04-15 16:26:51.905 105 18308.30 19.27 52181.76 88888.00 2011-04-15 16:26:52.405 105 18308.23 19.25 52181.69 88888.00 2011-04-15 16:26:52.905 105 18308.24 19.25 52181.72 88888.00 2011-04-15 16:26:53.405 105 18308.14 19.26 52181.71 88888.00 2011-04-15 16:26:53.905 105 18308.09 19.33 52181.68 88888.00 2011-04-15 16:26:54.405 105 18308.19 19.22 52181.74 88888.00 2011-04-15 16:26:54.905 105 18308.23 19.24 52181.76 88888.00 2011-04-15 16:26:55.405 105 18308.20 19.26 52181.74 88888.00 2011-04-15 16:26:55.905 105 18308.20 19.16 52181.82 88888.00 2011-04-15 16:26:56.405 105 18308.17 19.12 52181.83 88888.00 2011-04-15 16:26:56.905 105 18308.15 19.14 52181.82 88888.00 2011-04-15 16:26:57.405 105 18308.21 19.15 52181.79 88888.00 2011-04-15 16:26:57.905 105 18308.23 19.08 52181.79 88888.00 2011-04-15 16:26:58.405 105 18308.27 18.99 52181.81 88888.00 2011-04-15 16:26:58.905 105 18308.24 19.03 52181.83 88888.00 2011-04-15 16:26:59.405 105 18308.18 19.05 52181.69 88888.00 2011-04-15 16:26:59.905 105 18308.26 19.06 52181.62 88888.00 2011-04-15 16:27:00.405 105 18308.30 19.05 52181.59 88888.00 2011-04-15 16:27:00.905 105 18308.21 19.04 52181.58 88888.00 2011-04-15 16:27:01.405 105 18308.21 19.00 52181.68 88888.00 2011-04-15 16:27:01.905 105 18308.18 19.04 52181.68 88888.00 2011-04-15 16:27:02.405 105 18308.18 19.13 52181.62 88888.00 2011-04-15 16:27:02.905 105 18308.17 19.07 52181.58 88888.00 2011-04-15 16:27:03.405 105 18308.23 18.99 52181.56 88888.00 2011-04-15 16:27:03.905 105 18308.15 19.00 52181.52 88888.00 2011-04-15 16:27:04.405 105 18308.16 18.97 52181.47 88888.00 2011-04-15 16:27:04.905 105 18308.16 18.93 52181.39 88888.00 2011-04-15 16:27:05.405 105 18308.19 18.96 52181.36 88888.00 2011-04-15 16:27:05.905 105 18308.18 18.92 52181.38 88888.00 2011-04-15 16:27:06.405 105 18308.25 18.94 52181.42 88888.00 2011-04-15 16:27:06.905 105 18308.26 18.99 52181.37 88888.00 2011-04-15 16:27:07.405 105 18308.19 18.95 52181.24 88888.00 2011-04-15 16:27:07.905 105 18308.10 18.89 52181.20 88888.00 2011-04-15 16:27:08.405 105 18308.15 18.90 52181.27 88888.00 2011-04-15 16:27:08.905 105 18308.15 18.97 52181.22 88888.00 2011-04-15 16:27:09.405 105 18308.09 19.02 52181.21 88888.00 2011-04-15 16:27:09.905 105 18308.08 18.92 52181.16 88888.00 2011-04-15 16:27:10.405 105 18308.23 18.89 52181.15 88888.00 2011-04-15 16:27:10.905 105 18308.27 18.93 52181.13 88888.00 2011-04-15 16:27:11.405 105 18308.24 18.99 52181.18 88888.00 2011-04-15 16:27:11.905 105 18308.21 19.02 52181.09 88888.00 2011-04-15 16:27:12.405 105 18308.13 19.02 52181.06 88888.00 2011-04-15 16:27:12.905 105 18308.07 18.99 52181.11 88888.00 2011-04-15 16:27:13.405 105 18308.18 19.02 52181.10 88888.00 2011-04-15 16:27:13.905 105 18308.15 19.07 52181.12 88888.00 2011-04-15 16:27:14.405 105 18308.14 19.07 52181.07 88888.00 2011-04-15 16:27:14.905 105 18308.20 19.07 52180.96 88888.00 2011-04-15 16:27:15.405 105 18308.16 19.09 52181.01 88888.00 2011-04-15 16:27:15.905 105 18308.15 19.16 52181.11 88888.00 2011-04-15 16:27:16.405 105 18308.21 19.19 52181.18 88888.00 2011-04-15 16:27:16.905 105 18308.11 19.25 52181.21 88888.00 2011-04-15 16:27:17.405 105 18308.11 19.25 52181.14 88888.00 2011-04-15 16:27:17.905 105 18308.00 19.29 52181.13 88888.00 2011-04-15 16:27:18.405 105 18308.03 19.32 52181.09 88888.00 2011-04-15 16:27:18.905 105 18308.09 19.35 52181.11 88888.00 2011-04-15 16:27:19.405 105 18308.10 19.34 52181.09 88888.00 2011-04-15 16:27:19.905 105 18308.05 19.37 52181.04 88888.00 2011-04-15 16:27:20.405 105 18308.02 19.44 52181.09 88888.00 2011-04-15 16:27:20.905 105 18308.04 19.55 52181.13 88888.00 2011-04-15 16:27:21.405 105 18308.04 19.58 52181.00 88888.00 2011-04-15 16:27:21.905 105 18308.03 19.59 52181.00 88888.00 2011-04-15 16:27:22.405 105 18308.00 19.60 52180.96 88888.00 2011-04-15 16:27:22.905 105 18308.09 19.57 52181.00 88888.00 2011-04-15 16:27:23.405 105 18308.17 19.55 52181.03 88888.00 2011-04-15 16:27:23.905 105 18308.11 19.54 52180.92 88888.00 2011-04-15 16:27:24.405 105 18308.15 19.56 52180.87 88888.00 2011-04-15 16:27:24.905 105 18308.13 19.52 52180.86 88888.00 2011-04-15 16:27:25.405 105 18307.97 19.48 52180.83 88888.00 2011-04-15 16:27:25.905 105 18308.00 19.56 52180.78 88888.00 2011-04-15 16:27:26.405 105 18307.97 19.66 52180.72 88888.00 2011-04-15 16:27:26.905 105 18308.00 19.69 52180.75 88888.00 2011-04-15 16:27:27.405 105 18307.99 19.67 52180.73 88888.00 2011-04-15 16:27:27.905 105 18308.04 19.67 52180.77 88888.00 2011-04-15 16:27:28.405 105 18308.05 19.71 52180.87 88888.00 2011-04-15 16:27:28.905 105 18308.06 19.65 52180.96 88888.00 2011-04-15 16:27:29.405 105 18308.15 19.75 52180.83 88888.00 2011-04-15 16:27:29.905 105 18308.13 19.89 52180.62 88888.00 2011-04-15 16:27:30.405 105 18308.03 19.88 52180.74 88888.00 2011-04-15 16:27:30.905 105 18308.03 19.84 52180.89 88888.00 2011-04-15 16:27:31.405 105 18308.02 19.92 52180.97 88888.00 2011-04-15 16:27:31.905 105 18308.08 19.90 52180.96 88888.00 2011-04-15 16:27:32.405 105 18308.03 19.92 52181.02 88888.00 2011-04-15 16:27:32.905 105 18308.04 19.92 52180.97 88888.00 2011-04-15 16:27:33.405 105 18307.99 19.93 52180.83 88888.00 2011-04-15 16:27:33.905 105 18308.03 19.93 52180.75 88888.00 2011-04-15 16:27:34.405 105 18307.97 20.01 52180.79 88888.00 2011-04-15 16:27:34.905 105 18307.95 20.06 52180.76 88888.00 2011-04-15 16:27:35.405 105 18307.96 20.10 52180.77 88888.00 2011-04-15 16:27:35.905 105 18308.02 20.04 52180.78 88888.00 2011-04-15 16:27:36.405 105 18308.06 20.07 52180.63 88888.00 2011-04-15 16:27:36.905 105 18308.13 20.07 52180.48 88888.00 2011-04-15 16:27:37.405 105 18308.20 20.07 52180.43 88888.00 2011-04-15 16:27:37.905 105 18308.19 20.13 52180.43 88888.00 2011-04-15 16:27:38.405 105 18308.25 20.09 52180.51 88888.00 2011-04-15 16:27:38.905 105 18308.11 20.07 52180.55 88888.00 2011-04-15 16:27:39.405 105 18308.13 20.09 52180.55 88888.00 2011-04-15 16:27:39.905 105 18308.07 20.20 52180.58 88888.00 2011-04-15 16:27:40.405 105 18308.14 20.16 52180.71 88888.00 2011-04-15 16:27:40.905 105 18308.18 20.18 52180.78 88888.00 2011-04-15 16:27:41.405 105 18308.10 20.08 52180.75 88888.00 2011-04-15 16:27:41.905 105 18308.13 20.08 52180.69 88888.00 2011-04-15 16:27:42.405 105 18308.07 20.05 52180.65 88888.00 2011-04-15 16:27:42.905 105 18307.97 20.09 52180.66 88888.00 2011-04-15 16:27:43.405 105 18308.02 20.01 52180.63 88888.00 2011-04-15 16:27:43.905 105 18308.04 19.97 52180.55 88888.00 2011-04-15 16:27:44.405 105 18308.02 19.94 52180.50 88888.00 2011-04-15 16:27:44.905 105 18308.02 19.97 52180.53 88888.00 2011-04-15 16:27:45.405 105 18308.04 19.98 52180.61 88888.00 2011-04-15 16:27:45.905 105 18308.05 19.97 52180.69 88888.00 2011-04-15 16:27:46.405 105 18308.07 19.89 52180.67 88888.00 2011-04-15 16:27:46.905 105 18308.15 19.94 52180.72 88888.00 2011-04-15 16:27:47.405 105 18308.21 19.96 52180.69 88888.00 2011-04-15 16:27:47.905 105 18308.10 19.89 52180.66 88888.00 2011-04-15 16:27:48.405 105 18308.00 19.85 52180.57 88888.00 2011-04-15 16:27:48.905 105 18308.03 19.82 52180.51 88888.00 2011-04-15 16:27:49.405 105 18308.14 19.80 52180.48 88888.00 2011-04-15 16:27:49.905 105 18308.06 19.79 52180.45 88888.00 2011-04-15 16:27:50.405 105 18308.06 19.79 52180.62 88888.00 2011-04-15 16:27:50.905 105 18307.99 19.81 52180.60 88888.00 2011-04-15 16:27:51.405 105 18308.07 19.74 52180.58 88888.00 2011-04-15 16:27:51.905 105 18308.15 19.71 52180.55 88888.00 2011-04-15 16:27:52.405 105 18308.18 19.66 52180.63 88888.00 2011-04-15 16:27:52.905 105 18308.13 19.67 52180.61 88888.00 2011-04-15 16:27:53.405 105 18308.15 19.74 52180.64 88888.00 2011-04-15 16:27:53.905 105 18308.15 19.76 52180.64 88888.00 2011-04-15 16:27:54.405 105 18308.06 19.78 52180.68 88888.00 2011-04-15 16:27:54.905 105 18308.06 19.80 52180.63 88888.00 2011-04-15 16:27:55.405 105 18308.18 19.78 52180.58 88888.00 2011-04-15 16:27:55.905 105 18308.25 19.78 52180.65 88888.00 2011-04-15 16:27:56.405 105 18308.20 19.74 52180.65 88888.00 2011-04-15 16:27:56.905 105 18308.21 19.67 52180.72 88888.00 2011-04-15 16:27:57.405 105 18308.17 19.61 52180.81 88888.00 2011-04-15 16:27:57.905 105 18308.24 19.61 52180.87 88888.00 2011-04-15 16:27:58.405 105 18308.37 19.57 52180.83 88888.00 2011-04-15 16:27:58.905 105 18308.30 19.53 52180.80 88888.00 2011-04-15 16:27:59.405 105 18308.35 19.58 52180.76 88888.00 2011-04-15 16:27:59.905 105 18308.50 19.46 52180.75 88888.00 2011-04-15 16:28:00.405 105 18308.54 19.41 52180.68 88888.00 2011-04-15 16:28:00.905 105 18308.48 19.41 52180.66 88888.00 2011-04-15 16:28:01.405 105 18308.51 19.47 52180.66 88888.00 2011-04-15 16:28:01.905 105 18308.49 19.51 52180.69 88888.00 2011-04-15 16:28:02.405 105 18308.42 19.57 52180.78 88888.00 2011-04-15 16:28:02.905 105 18308.45 19.59 52180.75 88888.00 2011-04-15 16:28:03.405 105 18308.37 19.67 52180.68 88888.00 2011-04-15 16:28:03.905 105 18308.34 19.65 52180.69 88888.00 2011-04-15 16:28:04.405 105 18308.38 19.60 52180.65 88888.00 2011-04-15 16:28:04.905 105 18308.38 19.56 52180.68 88888.00 2011-04-15 16:28:05.405 105 18308.36 19.59 52180.71 88888.00 2011-04-15 16:28:05.905 105 18308.35 19.58 52180.65 88888.00 2011-04-15 16:28:06.405 105 18308.36 19.54 52180.53 88888.00 2011-04-15 16:28:06.905 105 18308.45 19.54 52180.64 88888.00 2011-04-15 16:28:07.405 105 18308.42 19.45 52180.65 88888.00 2011-04-15 16:28:07.905 105 18308.36 19.43 52180.62 88888.00 2011-04-15 16:28:08.405 105 18308.46 19.44 52180.64 88888.00 2011-04-15 16:28:08.905 105 18308.43 19.47 52180.60 88888.00 2011-04-15 16:28:09.405 105 18308.31 19.51 52180.57 88888.00 2011-04-15 16:28:09.905 105 18308.24 19.55 52180.51 88888.00 2011-04-15 16:28:10.405 105 18308.25 19.59 52180.52 88888.00 2011-04-15 16:28:10.905 105 18308.19 19.64 52180.61 88888.00 2011-04-15 16:28:11.405 105 18308.20 19.63 52180.71 88888.00 2011-04-15 16:28:11.905 105 18308.18 19.63 52180.73 88888.00 2011-04-15 16:28:12.405 105 18308.13 19.64 52180.64 88888.00 2011-04-15 16:28:12.905 105 18308.23 19.60 52180.62 88888.00 2011-04-15 16:28:13.405 105 18308.19 19.59 52180.57 88888.00 2011-04-15 16:28:13.905 105 18308.11 19.59 52180.48 88888.00 2011-04-15 16:28:14.405 105 18308.02 19.57 52180.61 88888.00 2011-04-15 16:28:14.905 105 18308.07 19.56 52180.68 88888.00 2011-04-15 16:28:15.405 105 18307.99 19.54 52180.57 88888.00 2011-04-15 16:28:15.905 105 18307.86 19.58 52180.54 88888.00 2011-04-15 16:28:16.405 105 18307.86 19.62 52180.52 88888.00 2011-04-15 16:28:16.905 105 18307.94 19.65 52180.53 88888.00 2011-04-15 16:28:17.405 105 18307.97 19.66 52180.69 88888.00 2011-04-15 16:28:17.905 105 18307.88 19.74 52180.72 88888.00 2011-04-15 16:28:18.405 105 18307.80 19.74 52180.77 88888.00 2011-04-15 16:28:18.905 105 18307.75 19.73 52180.88 88888.00 2011-04-15 16:28:19.405 105 18307.74 19.68 52180.90 88888.00 2011-04-15 16:28:19.905 105 18307.65 19.65 52180.95 88888.00 2011-04-15 16:28:20.405 105 18307.67 19.65 52180.96 88888.00 2011-04-15 16:28:20.905 105 18307.67 19.60 52180.98 88888.00 2011-04-15 16:28:21.405 105 18307.60 19.62 52180.91 88888.00 2011-04-15 16:28:21.905 105 18307.52 19.62 52180.74 88888.00 2011-04-15 16:28:22.405 105 18307.41 19.63 52180.72 88888.00 2011-04-15 16:28:22.905 105 18307.39 19.63 52180.63 88888.00 2011-04-15 16:28:23.405 105 18307.34 19.66 52180.69 88888.00 2011-04-15 16:28:23.905 105 18307.45 19.69 52180.69 88888.00 2011-04-15 16:28:24.405 105 18307.45 19.74 52180.85 88888.00 2011-04-15 16:28:24.905 105 18307.39 19.76 52180.84 88888.00 2011-04-15 16:28:25.405 105 18307.42 19.69 52180.91 88888.00 2011-04-15 16:28:25.905 105 18307.47 19.68 52180.84 88888.00 2011-04-15 16:28:26.405 105 18307.45 19.68 52180.88 88888.00 2011-04-15 16:28:26.905 105 18307.38 19.67 52180.84 88888.00 2011-04-15 16:28:27.405 105 18307.29 19.71 52180.79 88888.00 2011-04-15 16:28:27.905 105 18307.41 19.71 52180.81 88888.00 2011-04-15 16:28:28.405 105 18307.45 19.69 52180.84 88888.00 2011-04-15 16:28:28.905 105 18307.41 19.69 52180.68 88888.00 2011-04-15 16:28:29.405 105 18307.38 19.73 52180.61 88888.00 2011-04-15 16:28:29.905 105 18307.33 19.70 52180.55 88888.00 2011-04-15 16:28:30.405 105 18307.32 19.76 52180.56 88888.00 2011-04-15 16:28:30.905 105 18307.32 19.75 52180.63 88888.00 2011-04-15 16:28:31.405 105 18307.41 19.77 52180.65 88888.00 2011-04-15 16:28:31.905 105 18307.33 19.73 52180.68 88888.00 2011-04-15 16:28:32.405 105 18307.43 19.80 52180.68 88888.00 2011-04-15 16:28:32.905 105 18307.49 19.82 52180.66 88888.00 2011-04-15 16:28:33.405 105 18307.45 19.82 52180.44 88888.00 2011-04-15 16:28:33.905 105 18307.51 19.82 52180.55 88888.00 2011-04-15 16:28:34.405 105 18307.56 19.82 52180.63 88888.00 2011-04-15 16:28:34.905 105 18307.60 19.85 52180.60 88888.00 2011-04-15 16:28:35.405 105 18307.55 19.80 52180.61 88888.00 2011-04-15 16:28:35.905 105 18307.52 19.81 52180.62 88888.00 2011-04-15 16:28:36.405 105 18307.61 19.88 52180.56 88888.00 2011-04-15 16:28:36.905 105 18307.78 19.84 52180.48 88888.00 2011-04-15 16:28:37.405 105 18307.78 19.82 52180.38 88888.00 2011-04-15 16:28:37.905 105 18307.65 19.93 52180.28 88888.00 2011-04-15 16:28:38.405 105 18307.73 19.91 52180.19 88888.00 2011-04-15 16:28:38.905 105 18307.83 19.89 52180.26 88888.00 2011-04-15 16:28:39.405 105 18307.83 19.86 52180.20 88888.00 2011-04-15 16:28:39.905 105 18307.86 19.92 52180.13 88888.00 2011-04-15 16:28:40.405 105 18307.76 19.87 52180.16 88888.00 2011-04-15 16:28:40.905 105 18307.69 19.85 52180.15 88888.00 2011-04-15 16:28:41.405 105 18307.75 19.93 52180.05 88888.00 2011-04-15 16:28:41.905 105 18307.73 19.90 52180.00 88888.00 2011-04-15 16:28:42.405 105 18307.70 19.79 52179.93 88888.00 2011-04-15 16:28:42.905 105 18307.72 19.73 52179.94 88888.00 2011-04-15 16:28:43.405 105 18307.74 19.67 52179.96 88888.00 2011-04-15 16:28:43.905 105 18307.77 19.77 52179.95 88888.00 2011-04-15 16:28:44.405 105 18307.83 19.79 52180.03 88888.00 2011-04-15 16:28:44.905 105 18308.04 19.76 52180.09 88888.00 2011-04-15 16:28:45.405 105 18307.98 19.75 52179.99 88888.00 2011-04-15 16:28:45.905 105 18307.95 19.74 52180.07 88888.00 2011-04-15 16:28:46.405 105 18307.98 19.74 52180.09 88888.00 2011-04-15 16:28:46.905 105 18308.08 19.75 52180.21 88888.00 2011-04-15 16:28:47.405 105 18307.99 19.73 52180.27 88888.00 2011-04-15 16:28:47.905 105 18308.04 19.68 52180.19 88888.00 2011-04-15 16:28:48.405 105 18308.06 19.61 52180.16 88888.00 2011-04-15 16:28:48.905 105 18308.04 19.64 52180.09 88888.00 2011-04-15 16:28:49.405 105 18308.02 19.66 52180.07 88888.00 2011-04-15 16:28:49.905 105 18308.07 19.64 52180.10 88888.00 2011-04-15 16:28:50.405 105 18308.14 19.67 52180.16 88888.00 2011-04-15 16:28:50.905 105 18308.16 19.70 52180.07 88888.00 2011-04-15 16:28:51.405 105 18308.29 19.69 52180.08 88888.00 2011-04-15 16:28:51.905 105 18308.30 19.73 52180.05 88888.00 2011-04-15 16:28:52.405 105 18308.25 19.68 52179.90 88888.00 2011-04-15 16:28:52.905 105 18308.24 19.62 52179.85 88888.00 2011-04-15 16:28:53.405 105 18308.24 19.62 52180.02 88888.00 2011-04-15 16:28:53.905 105 18308.29 19.59 52180.16 88888.00 2011-04-15 16:28:54.405 105 18308.31 19.52 52180.20 88888.00 2011-04-15 16:28:54.905 105 18308.50 19.51 52180.10 88888.00 2011-04-15 16:28:55.405 105 18308.52 19.49 52180.05 88888.00 2011-04-15 16:28:55.905 105 18308.52 19.47 52180.07 88888.00 2011-04-15 16:28:56.405 105 18308.50 19.54 52180.09 88888.00 2011-04-15 16:28:56.905 105 18308.51 19.54 52180.26 88888.00 2011-04-15 16:28:57.405 105 18308.50 19.48 52180.30 88888.00 2011-04-15 16:28:57.905 105 18308.56 19.44 52180.22 88888.00 2011-04-15 16:28:58.405 105 18308.54 19.46 52180.11 88888.00 2011-04-15 16:28:58.905 105 18308.54 19.42 52179.98 88888.00 2011-04-15 16:28:59.405 105 18308.71 19.34 52179.96 88888.00 2011-04-15 16:28:59.905 105 18308.82 19.36 52180.08 88888.00 2011-04-15 16:29:00.405 105 18308.80 19.37 52180.10 88888.00 2011-04-15 16:29:00.905 105 18308.82 19.33 52180.04 88888.00 2011-04-15 16:29:01.405 105 18308.92 19.39 52180.08 88888.00 2011-04-15 16:29:01.905 105 18308.92 19.43 52180.14 88888.00 2011-04-15 16:29:02.405 105 18309.01 19.43 52180.26 88888.00 2011-04-15 16:29:02.905 105 18308.95 19.37 52180.21 88888.00 2011-04-15 16:29:03.405 105 18308.93 19.40 52180.19 88888.00 2011-04-15 16:29:03.905 105 18308.97 19.34 52180.34 88888.00 2011-04-15 16:29:04.405 105 18309.01 19.31 52180.25 88888.00 2011-04-15 16:29:04.905 105 18309.10 19.35 52180.11 88888.00 2011-04-15 16:29:05.405 105 18309.07 19.34 52180.11 88888.00 2011-04-15 16:29:05.905 105 18309.01 19.24 52180.02 88888.00 2011-04-15 16:29:06.405 105 18309.07 19.26 52179.98 88888.00 2011-04-15 16:29:06.905 105 18309.06 19.30 52180.08 88888.00 2011-04-15 16:29:07.405 105 18309.10 19.38 52179.97 88888.00 2011-04-15 16:29:07.905 105 18309.12 19.35 52179.97 88888.00 2011-04-15 16:29:08.405 105 18309.12 19.29 52180.08 88888.00 2011-04-15 16:29:08.905 105 18309.10 19.33 52180.09 88888.00 2011-04-15 16:29:09.405 105 18309.14 19.35 52180.05 88888.00 2011-04-15 16:29:09.905 105 18309.12 19.30 52180.02 88888.00 2011-04-15 16:29:10.405 105 18309.15 19.24 52180.10 88888.00 2011-04-15 16:29:10.905 105 18309.13 19.20 52180.10 88888.00 2011-04-15 16:29:11.405 105 18309.13 19.14 52180.06 88888.00 2011-04-15 16:29:11.905 105 18309.21 19.22 52180.04 88888.00 2011-04-15 16:29:12.405 105 18309.17 19.24 52180.13 88888.00 2011-04-15 16:29:12.905 105 18309.28 19.25 52180.19 88888.00 2011-04-15 16:29:13.405 105 18309.33 19.16 52180.13 88888.00 2011-04-15 16:29:13.905 105 18309.27 19.19 52180.09 88888.00 2011-04-15 16:29:14.405 105 18309.26 19.24 52179.99 88888.00 2011-04-15 16:29:14.905 105 18309.27 19.19 52179.97 88888.00 2011-04-15 16:29:15.405 105 18309.32 19.19 52180.07 88888.00 2011-04-15 16:29:15.905 105 18309.29 19.21 52180.06 88888.00 2011-04-15 16:29:16.405 105 18309.32 19.15 52180.11 88888.00 2011-04-15 16:29:16.905 105 18309.36 19.12 52180.14 88888.00 2011-04-15 16:29:17.405 105 18309.45 19.16 52180.11 88888.00 2011-04-15 16:29:17.905 105 18309.51 19.12 52180.16 88888.00 2011-04-15 16:29:18.405 105 18309.48 19.13 52180.18 88888.00 2011-04-15 16:29:18.905 105 18309.54 19.13 52180.19 88888.00 2011-04-15 16:29:19.405 105 18309.54 19.04 52180.25 88888.00 2011-04-15 16:29:19.905 105 18309.54 18.94 52180.22 88888.00 2011-04-15 16:29:20.405 105 18309.54 18.96 52180.28 88888.00 2011-04-15 16:29:20.905 105 18309.61 18.97 52180.21 88888.00 2011-04-15 16:29:21.405 105 18309.61 18.99 52180.16 88888.00 2011-04-15 16:29:21.905 105 18309.62 18.99 52180.20 88888.00 2011-04-15 16:29:22.405 105 18309.62 19.00 52180.14 88888.00 2011-04-15 16:29:22.905 105 18309.58 19.04 52180.06 88888.00 2011-04-15 16:29:23.405 105 18309.66 19.06 52180.14 88888.00 2011-04-15 16:29:23.905 105 18309.70 19.15 52180.16 88888.00 2011-04-15 16:29:24.405 105 18309.71 19.06 52180.15 88888.00 2011-04-15 16:29:24.905 105 18309.79 19.05 52180.15 88888.00 2011-04-15 16:29:25.405 105 18309.82 19.01 52180.22 88888.00 2011-04-15 16:29:25.905 105 18309.76 19.04 52180.44 88888.00 2011-04-15 16:29:26.405 105 18309.75 19.03 52180.43 88888.00 2011-04-15 16:29:26.905 105 18309.81 19.05 52180.46 88888.00 2011-04-15 16:29:27.405 105 18309.70 19.11 52180.42 88888.00 2011-04-15 16:29:27.905 105 18309.72 19.12 52180.32 88888.00 2011-04-15 16:29:28.405 105 18309.78 19.09 52180.25 88888.00 2011-04-15 16:29:28.905 105 18309.82 18.92 52180.29 88888.00 2011-04-15 16:29:29.405 105 18309.77 18.87 52180.17 88888.00 2011-04-15 16:29:29.905 105 18309.69 18.86 52180.09 88888.00 2011-04-15 16:29:30.405 105 18309.76 18.86 52179.95 88888.00 2011-04-15 16:29:30.905 105 18309.67 18.95 52179.96 88888.00 2011-04-15 16:29:31.405 105 18309.65 19.09 52180.07 88888.00 2011-04-15 16:29:31.905 105 18309.65 19.08 52180.08 88888.00 2011-04-15 16:29:32.402 105 18309.66 19.10 52180.17 88888.00 2011-04-15 16:29:32.902 105 18309.60 19.13 52180.16 88888.00 2011-04-15 16:29:33.402 105 18309.56 19.10 52180.04 88888.00 2011-04-15 16:29:33.902 105 18309.58 19.13 52179.82 88888.00 2011-04-15 16:29:34.402 105 18309.59 19.15 52179.78 88888.00 2011-04-15 16:29:34.902 105 18309.67 19.24 52179.85 88888.00 2011-04-15 16:29:35.402 105 18309.63 19.30 52179.85 88888.00 2011-04-15 16:29:35.902 105 18309.60 19.37 52179.80 88888.00 2011-04-15 16:29:36.402 105 18309.71 19.34 52179.92 88888.00 2011-04-15 16:29:36.902 105 18309.75 19.33 52180.11 88888.00 2011-04-15 16:29:37.402 105 18309.76 19.26 52180.13 88888.00 2011-04-15 16:29:37.902 105 18309.83 19.26 52180.17 88888.00 2011-04-15 16:29:38.402 105 18309.75 19.28 52180.10 88888.00 2011-04-15 16:29:38.902 105 18309.77 19.38 52180.08 88888.00 2011-04-15 16:29:39.402 105 18309.75 19.42 52180.11 88888.00 2011-04-15 16:29:39.902 105 18309.67 19.38 52180.22 88888.00 2011-04-15 16:29:40.402 105 18309.60 19.32 52180.20 88888.00 2011-04-15 16:29:40.902 105 18309.57 19.30 52180.26 88888.00 2011-04-15 16:29:41.402 105 18309.59 19.29 52180.26 88888.00 2011-04-15 16:29:41.902 105 18309.62 19.35 52180.28 88888.00 2011-04-15 16:29:42.402 105 18309.61 19.42 52180.32 88888.00 2011-04-15 16:29:42.902 105 18309.63 19.34 52180.37 88888.00 2011-04-15 16:29:43.402 105 18309.66 19.29 52180.41 88888.00 2011-04-15 16:29:43.902 105 18309.62 19.36 52180.36 88888.00 2011-04-15 16:29:44.402 105 18309.58 19.18 52180.07 88888.00 2011-04-15 16:29:44.902 105 18309.57 19.21 52179.94 88888.00 2011-04-15 16:29:45.402 105 18309.57 19.24 52179.91 88888.00 2011-04-15 16:29:45.902 105 18309.59 19.24 52179.91 88888.00 2011-04-15 16:29:46.402 105 18309.57 19.29 52179.90 88888.00 2011-04-15 16:29:46.902 105 18309.63 19.31 52179.97 88888.00 2011-04-15 16:29:47.402 105 18309.56 19.30 52179.97 88888.00 2011-04-15 16:29:47.902 105 18309.60 19.34 52180.03 88888.00 2011-04-15 16:29:48.402 105 18309.57 19.36 52180.14 88888.00 2011-04-15 16:29:48.902 105 18309.45 19.41 52180.08 88888.00 2011-04-15 16:29:49.402 105 18309.40 19.36 52180.11 88888.00 2011-04-15 16:29:49.902 105 18309.47 19.36 52180.14 88888.00 2011-04-15 16:29:50.402 105 18309.55 19.44 52180.15 88888.00 2011-04-15 16:29:50.902 105 18309.46 19.44 52180.10 88888.00 2011-04-15 16:29:51.402 105 18309.33 19.44 52180.08 88888.00 2011-04-15 16:29:51.902 105 18309.38 19.49 52179.99 88888.00 2011-04-15 16:29:52.402 105 18309.47 19.43 52180.03 88888.00 2011-04-15 16:29:52.902 105 18309.40 19.42 52180.10 88888.00 2011-04-15 16:29:53.402 105 18309.37 19.46 52180.18 88888.00 2011-04-15 16:29:53.902 105 18309.39 19.42 52180.21 88888.00 2011-04-15 16:29:54.402 105 18309.43 19.41 52180.26 88888.00 2011-04-15 16:29:54.902 105 18309.39 19.48 52180.19 88888.00 2011-04-15 16:29:55.402 105 18309.47 19.52 52180.11 88888.00 2011-04-15 16:29:55.902 105 18309.44 19.51 52180.04 88888.00 2011-04-15 16:29:56.402 105 18309.48 19.51 52180.04 88888.00 2011-04-15 16:29:56.902 105 18309.84 19.48 52180.06 88888.00 2011-04-15 16:29:57.402 105 18309.61 19.46 52180.02 88888.00 2011-04-15 16:29:57.902 105 18309.54 19.52 52179.96 88888.00 2011-04-15 16:29:58.402 105 18309.57 19.51 52180.02 88888.00 2011-04-15 16:29:58.902 105 18309.47 19.57 52179.90 88888.00 2011-04-15 16:29:59.402 105 18309.40 19.46 52179.88 88888.00 2011-04-15 16:29:59.902 105 18309.46 19.42 52179.83 88888.00 2011-04-15 16:30:00.402 105 18309.54 19.42 52179.88 88888.00 2011-04-15 16:30:00.902 105 18309.62 19.43 52179.97 88888.00 2011-04-15 16:30:01.402 105 18309.58 19.43 52179.99 88888.00 2011-04-15 16:30:01.902 105 18309.61 19.43 52180.00 88888.00 2011-04-15 16:30:02.402 105 18309.65 19.39 52179.94 88888.00 2011-04-15 16:30:02.902 105 18309.72 19.38 52179.85 88888.00 2011-04-15 16:30:03.402 105 18309.69 19.35 52179.73 88888.00 2011-04-15 16:30:03.902 105 18309.77 19.35 52179.71 88888.00 2011-04-15 16:30:04.402 105 18309.86 19.33 52179.78 88888.00 2011-04-15 16:30:04.902 105 18309.87 19.34 52179.82 88888.00 2011-04-15 16:30:05.402 105 18309.84 19.29 52179.90 88888.00 2011-04-15 16:30:05.902 105 18309.84 19.26 52179.95 88888.00 2011-04-15 16:30:06.402 105 18309.87 19.29 52179.92 88888.00 2011-04-15 16:30:06.902 105 18309.86 19.27 52179.90 88888.00 2011-04-15 16:30:07.402 105 18309.83 19.24 52179.92 88888.00 2011-04-15 16:30:07.902 105 18310.04 19.18 52179.91 88888.00 2011-04-15 16:30:08.402 105 18310.01 19.22 52179.93 88888.00 2011-04-15 16:30:08.902 105 18309.86 19.23 52179.96 88888.00 2011-04-15 16:30:09.402 105 18309.83 19.22 52179.87 88888.00 2011-04-15 16:30:09.902 105 18309.93 19.15 52179.80 88888.00 2011-04-15 16:30:10.402 105 18309.98 19.10 52179.83 88888.00 2011-04-15 16:30:10.902 105 18310.03 19.12 52179.85 88888.00 2011-04-15 16:30:11.402 105 18310.03 19.10 52179.83 88888.00 2011-04-15 16:30:11.902 105 18310.03 19.08 52179.80 88888.00 2011-04-15 16:30:12.402 105 18310.12 19.06 52179.83 88888.00 2011-04-15 16:30:12.902 105 18310.12 18.97 52179.82 88888.00 2011-04-15 16:30:13.402 105 18310.15 18.94 52179.87 88888.00 2011-04-15 16:30:13.902 105 18310.14 18.93 52179.91 88888.00 2011-04-15 16:30:14.402 105 18310.16 18.99 52179.86 88888.00 2011-04-15 16:30:14.902 105 18310.11 19.00 52179.73 88888.00 2011-04-15 16:30:15.402 105 18310.14 18.99 52179.81 88888.00 2011-04-15 16:30:15.902 105 18310.20 19.00 52179.69 88888.00 2011-04-15 16:30:16.402 105 18310.32 18.98 52179.62 88888.00 2011-04-15 16:30:16.902 105 18310.36 18.91 52179.60 88888.00 2011-04-15 16:30:17.402 105 18310.34 18.94 52179.57 88888.00 2011-04-15 16:30:17.902 105 18310.27 18.92 52179.64 88888.00 2011-04-15 16:30:18.402 105 18310.33 18.82 52179.59 88888.00 2011-04-15 16:30:18.902 105 18310.42 18.74 52179.52 88888.00 2011-04-15 16:30:19.402 105 18310.30 18.75 52179.49 88888.00 2011-04-15 16:30:19.902 105 18310.24 18.73 52179.56 88888.00 2011-04-15 16:30:20.402 105 18310.34 18.74 52179.59 88888.00 2011-04-15 16:30:20.902 105 18310.35 18.72 52179.60 88888.00 2011-04-15 16:30:21.402 105 18310.21 18.82 52179.59 88888.00 2011-04-15 16:30:21.902 105 18310.24 18.85 52179.53 88888.00 2011-04-15 16:30:22.402 105 18310.33 18.72 52179.52 88888.00 2011-04-15 16:30:22.902 105 18310.43 18.71 52179.49 88888.00 2011-04-15 16:30:23.402 105 18310.51 18.77 52179.60 88888.00 2011-04-15 16:30:23.902 105 18310.49 18.78 52179.48 88888.00 2011-04-15 16:30:24.402 105 18310.52 18.76 52179.46 88888.00 2011-04-15 16:30:24.902 105 18310.63 18.79 52179.44 88888.00 2011-04-15 16:30:25.402 105 18310.71 18.84 52179.46 88888.00 2011-04-15 16:30:25.902 105 18310.66 18.76 52179.42 88888.00 2011-04-15 16:30:26.402 105 18310.58 18.76 52179.38 88888.00 2011-04-15 16:30:26.902 105 18310.54 18.78 52179.53 88888.00 2011-04-15 16:30:27.402 105 18310.51 18.71 52179.55 88888.00 2011-04-15 16:30:27.902 105 18310.52 18.67 52179.57 88888.00 2011-04-15 16:30:28.402 105 18310.54 18.71 52179.59 88888.00 2011-04-15 16:30:28.902 105 18310.63 18.79 52179.57 88888.00 2011-04-15 16:30:29.402 105 18310.65 18.81 52179.50 88888.00 2011-04-15 16:30:29.902 105 18310.71 18.81 52179.35 88888.00 2011-04-15 16:30:30.402 105 18310.76 18.86 52179.30 88888.00 2011-04-15 16:30:30.902 105 18310.68 18.90 52179.33 88888.00 2011-04-15 16:30:31.402 105 18310.73 18.95 52179.37 88888.00 2011-04-15 16:30:31.902 105 18310.67 18.93 52179.30 88888.00 2011-04-15 16:30:32.402 105 18310.68 18.97 52179.46 88888.00 2011-04-15 16:30:32.902 105 18310.78 19.05 52179.61 88888.00 2011-04-15 16:30:33.402 105 18310.82 19.08 52179.50 88888.00 2011-04-15 16:30:33.902 105 18310.75 19.06 52179.50 88888.00 2011-04-15 16:30:34.402 105 18310.71 19.01 52179.63 88888.00 2011-04-15 16:30:34.902 105 18310.70 18.98 52179.72 88888.00 2011-04-15 16:30:35.402 105 18310.70 19.02 52179.68 88888.00 2011-04-15 16:30:35.902 105 18310.79 19.10 52179.67 88888.00 2011-04-15 16:30:36.402 105 18310.75 18.94 52179.62 88888.00 2011-04-15 16:30:36.902 105 18310.95 18.79 52179.61 88888.00 2011-04-15 16:30:37.402 105 18310.92 18.88 52179.64 88888.00 2011-04-15 16:30:37.902 105 18310.95 18.93 52179.56 88888.00 2011-04-15 16:30:38.402 105 18310.95 19.11 52179.52 88888.00 2011-04-15 16:30:38.902 105 18310.88 19.19 52179.61 88888.00 2011-04-15 16:30:39.402 105 18310.80 19.28 52179.58 88888.00 2011-04-15 16:30:39.902 105 18310.95 19.29 52179.59 88888.00 2011-04-15 16:30:40.402 105 18310.97 19.30 52179.61 88888.00 2011-04-15 16:30:40.902 105 18310.98 19.34 52179.65 88888.00 2011-04-15 16:30:41.402 105 18311.03 19.39 52179.75 88888.00 2011-04-15 16:30:41.902 105 18311.00 19.41 52179.80 88888.00 2011-04-15 16:30:42.402 105 18311.08 19.40 52179.69 88888.00 2011-04-15 16:30:42.902 105 18311.10 19.45 52179.69 88888.00 2011-04-15 16:30:43.402 105 18311.01 19.43 52179.63 88888.00 2011-04-15 16:30:43.902 105 18310.99 19.47 52179.55 88888.00 2011-04-15 16:30:44.402 105 18310.98 19.56 52179.56 88888.00 2011-04-15 16:30:44.902 105 18310.96 19.58 52179.51 88888.00 2011-04-15 16:30:45.402 105 18311.02 19.56 52179.60 88888.00 2011-04-15 16:30:45.902 105 18311.06 19.55 52179.64 88888.00 2011-04-15 16:30:46.402 105 18311.04 19.61 52179.59 88888.00 2011-04-15 16:30:46.902 105 18310.97 19.70 52179.44 88888.00 2011-04-15 16:30:47.402 105 18311.06 19.70 52179.49 88888.00 2011-04-15 16:30:47.902 105 18311.06 19.69 52179.60 88888.00 2011-04-15 16:30:48.402 105 18311.02 19.78 52179.67 88888.00 2011-04-15 16:30:48.902 105 18311.13 19.82 52179.57 88888.00 2011-04-15 16:30:49.402 105 18311.03 19.75 52179.56 88888.00 2011-04-15 16:30:49.902 105 18311.07 19.82 52179.64 88888.00 2011-04-15 16:30:50.402 105 18311.11 19.88 52179.72 88888.00 2011-04-15 16:30:50.902 105 18311.01 19.92 52179.71 88888.00 2011-04-15 16:30:51.402 105 18310.88 19.93 52179.69 88888.00 2011-04-15 16:30:51.902 105 18310.93 19.94 52179.71 88888.00 2011-04-15 16:30:52.402 105 18310.99 20.02 52179.70 88888.00 2011-04-15 16:30:52.902 105 18311.00 19.98 52179.69 88888.00 2011-04-15 16:30:53.402 105 18311.01 19.97 52179.70 88888.00 2011-04-15 16:30:53.902 105 18310.95 20.03 52179.68 88888.00 2011-04-15 16:30:54.402 105 18310.96 20.03 52179.73 88888.00 2011-04-15 16:30:54.902 105 18310.98 20.02 52179.83 88888.00 2011-04-15 16:30:55.402 105 18310.91 19.98 52179.92 88888.00 2011-04-15 16:30:55.902 105 18310.88 20.04 52179.99 88888.00 2011-04-15 16:30:56.402 105 18310.85 20.04 52179.88 88888.00 2011-04-15 16:30:56.902 105 18310.87 20.04 52179.94 88888.00 2011-04-15 16:30:57.402 105 18310.91 20.15 52179.95 88888.00 2011-04-15 16:30:57.902 105 18311.01 20.12 52180.03 88888.00 2011-04-15 16:30:58.402 105 18310.96 20.04 52180.09 88888.00 2011-04-15 16:30:58.902 105 18310.92 20.04 52179.94 88888.00 2011-04-15 16:30:59.402 105 18310.87 20.05 52179.91 88888.00 2011-04-15 16:30:59.902 105 18310.68 20.07 52179.99 88888.00 2011-04-15 16:31:00.402 105 18310.66 20.06 52180.02 88888.00 2011-04-15 16:31:00.902 105 18310.67 20.13 52179.95 88888.00 2011-04-15 16:31:01.402 105 18310.71 20.14 52179.95 88888.00 2011-04-15 16:31:01.902 105 18310.68 20.08 52180.04 88888.00 2011-04-15 16:31:02.402 105 18310.71 20.04 52179.99 88888.00 2011-04-15 16:31:02.902 105 18310.64 20.06 52179.92 88888.00 2011-04-15 16:31:03.402 105 18310.68 20.10 52179.92 88888.00 2011-04-15 16:31:03.902 105 18310.86 20.10 52179.98 88888.00 2011-04-15 16:31:04.402 105 18310.88 20.06 52179.95 88888.00 2011-04-15 16:31:04.902 105 18310.90 20.05 52179.90 88888.00 2011-04-15 16:31:05.402 105 18310.87 20.08 52179.90 88888.00 2011-04-15 16:31:05.902 105 18310.79 20.10 52179.91 88888.00 2011-04-15 16:31:06.402 105 18310.80 20.15 52179.94 88888.00 2011-04-15 16:31:06.902 105 18310.70 20.08 52179.95 88888.00 2011-04-15 16:31:07.402 105 18310.67 20.01 52179.93 88888.00 2011-04-15 16:31:07.902 105 18310.70 19.93 52179.93 88888.00 2011-04-15 16:31:08.402 105 18310.75 19.91 52179.82 88888.00 2011-04-15 16:31:08.902 105 18310.73 19.88 52179.79 88888.00 2011-04-15 16:31:09.402 105 18310.90 19.87 52179.87 88888.00 2011-04-15 16:31:09.902 105 18310.89 19.91 52179.91 88888.00 2011-04-15 16:31:10.402 105 18310.84 19.89 52179.94 88888.00 2011-04-15 16:31:10.902 105 18310.71 19.82 52179.92 88888.00 2011-04-15 16:31:11.402 105 18310.65 19.76 52179.96 88888.00 2011-04-15 16:31:11.902 105 18310.79 19.71 52179.97 88888.00 2011-04-15 16:31:12.402 105 18310.85 19.67 52180.04 88888.00 2011-04-15 16:31:12.902 105 18310.91 19.61 52180.09 88888.00 2011-04-15 16:31:13.402 105 18310.85 19.58 52180.10 88888.00 2011-04-15 16:31:13.902 105 18310.78 19.57 52180.15 88888.00 2011-04-15 16:31:14.402 105 18310.81 19.59 52180.14 88888.00 2011-04-15 16:31:14.902 105 18310.86 19.53 52180.04 88888.00 2011-04-15 16:31:15.402 105 18310.80 19.43 52180.02 88888.00 2011-04-15 16:31:15.902 105 18310.85 19.47 52179.96 88888.00 2011-04-15 16:31:16.402 105 18310.88 19.51 52179.92 88888.00 2011-04-15 16:31:16.902 105 18310.88 19.42 52179.88 88888.00 2011-04-15 16:31:17.402 105 18310.96 19.36 52179.91 88888.00 2011-04-15 16:31:17.902 105 18310.96 19.38 52179.92 88888.00 2011-04-15 16:31:18.402 105 18310.85 19.35 52179.91 88888.00 2011-04-15 16:31:18.902 105 18310.86 19.37 52179.82 88888.00 2011-04-15 16:31:19.402 105 18310.95 19.34 52179.79 88888.00 2011-04-15 16:31:19.902 105 18311.01 19.28 52179.81 88888.00 2011-04-15 16:31:20.402 105 18310.96 19.35 52179.72 88888.00 2011-04-15 16:31:20.902 105 18310.92 19.37 52179.79 88888.00 2011-04-15 16:31:21.402 105 18310.97 19.41 52179.86 88888.00 2011-04-15 16:31:21.902 105 18311.00 19.42 52179.81 88888.00 2011-04-15 16:31:22.402 105 18310.78 19.33 52179.79 88888.00 2011-04-15 16:31:22.902 105 18310.81 19.25 52179.81 88888.00 2011-04-15 16:31:23.402 105 18310.98 19.24 52179.88 88888.00 2011-04-15 16:31:23.902 105 18311.01 19.20 52179.84 88888.00 2011-04-15 16:31:24.402 105 18311.10 19.14 52179.73 88888.00 2011-04-15 16:31:24.902 105 18311.06 19.10 52179.76 88888.00 2011-04-15 16:31:25.402 105 18310.96 19.11 52179.83 88888.00 2011-04-15 16:31:25.902 105 18310.89 19.14 52179.72 88888.00 2011-04-15 16:31:26.402 105 18310.96 19.15 52179.64 88888.00 2011-04-15 16:31:26.902 105 18310.90 19.09 52179.63 88888.00 2011-04-15 16:31:27.402 105 18310.93 19.01 52179.67 88888.00 2011-04-15 16:31:27.902 105 18310.92 18.98 52179.83 88888.00 2011-04-15 16:31:28.402 105 18310.96 18.97 52179.86 88888.00 2011-04-15 16:31:28.902 105 18310.87 18.94 52179.88 88888.00 2011-04-15 16:31:29.402 105 18310.70 18.93 52179.88 88888.00 2011-04-15 16:31:29.902 105 18310.63 18.94 52179.98 88888.00 2011-04-15 16:31:30.402 105 18310.66 18.98 52179.82 88888.00 2011-04-15 16:31:30.902 105 18310.68 18.91 52179.78 88888.00 2011-04-15 16:31:31.402 105 18310.73 18.87 52179.72 88888.00 2011-04-15 16:31:31.902 105 18310.78 18.93 52179.76 88888.00 2011-04-15 16:31:32.402 105 18310.84 18.90 52179.78 88888.00 2011-04-15 16:31:32.902 105 18310.86 18.89 52179.78 88888.00 2011-04-15 16:31:33.402 105 18310.73 18.90 52179.80 88888.00 2011-04-15 16:31:33.902 105 18310.85 18.92 52179.87 88888.00 2011-04-15 16:31:34.402 105 18310.93 18.90 52179.90 88888.00 2011-04-15 16:31:34.902 105 18310.80 18.84 52179.82 88888.00 2011-04-15 16:31:35.402 105 18310.97 18.87 52179.78 88888.00 2011-04-15 16:31:35.902 105 18310.88 18.91 52179.91 88888.00 2011-04-15 16:31:36.402 105 18310.92 18.92 52179.85 88888.00 2011-04-15 16:31:36.902 105 18310.84 18.87 52179.70 88888.00 2011-04-15 16:31:37.402 105 18310.85 18.90 52179.63 88888.00 2011-04-15 16:31:37.902 105 18310.81 18.85 52179.67 88888.00 2011-04-15 16:31:38.402 105 18310.77 18.79 52179.65 88888.00 2011-04-15 16:31:38.902 105 18310.93 18.70 52179.57 88888.00 2011-04-15 16:31:39.402 105 18310.93 18.68 52179.62 88888.00 2011-04-15 16:31:39.902 105 18311.04 18.62 52179.56 88888.00 2011-04-15 16:31:40.402 105 18311.18 18.60 52179.60 88888.00 2011-04-15 16:31:40.902 105 18311.13 18.63 52179.68 88888.00 2011-04-15 16:31:41.402 105 18311.17 18.61 52179.58 88888.00 2011-04-15 16:31:41.902 105 18311.17 18.55 52179.63 88888.00 2011-04-15 16:31:42.402 105 18311.10 18.57 52179.75 88888.00 2011-04-15 16:31:42.902 105 18311.12 18.60 52179.78 88888.00 2011-04-15 16:31:43.402 105 18311.15 18.56 52179.75 88888.00 2011-04-15 16:31:43.902 105 18311.15 18.58 52179.71 88888.00 2011-04-15 16:31:44.402 105 18311.13 18.49 52179.64 88888.00 2011-04-15 16:31:44.902 105 18311.17 18.57 52179.70 88888.00 2011-04-15 16:31:45.402 105 18311.21 18.58 52179.67 88888.00 2011-04-15 16:31:45.902 105 18311.30 18.43 52179.75 88888.00 2011-04-15 16:31:46.402 105 18311.29 18.29 52179.73 88888.00 2011-04-15 16:31:46.902 105 18311.29 18.28 52179.69 88888.00 2011-04-15 16:31:47.402 105 18311.38 18.33 52179.70 88888.00 2011-04-15 16:31:47.902 105 18311.35 18.37 52179.60 88888.00 2011-04-15 16:31:48.402 105 18311.38 18.35 52179.58 88888.00 2011-04-15 16:31:48.902 105 18311.36 18.33 52179.62 88888.00 2011-04-15 16:31:49.402 105 18311.18 18.36 52179.64 88888.00 2011-04-15 16:31:49.902 105 18311.27 18.38 52179.59 88888.00 2011-04-15 16:31:50.402 105 18311.41 18.35 52179.59 88888.00 2011-04-15 16:31:50.902 105 18311.44 18.42 52179.61 88888.00 2011-04-15 16:31:51.402 105 18311.35 18.35 52179.57 88888.00 2011-04-15 16:31:51.902 105 18311.31 18.28 52179.44 88888.00 2011-04-15 16:31:52.402 105 18311.35 18.31 52179.48 88888.00 2011-04-15 16:31:52.902 105 18311.33 18.40 52179.56 88888.00 2011-04-15 16:31:53.402 105 18311.39 18.43 52179.45 88888.00 2011-04-15 16:31:53.902 105 18311.46 18.41 52179.40 88888.00 2011-04-15 16:31:54.402 105 18311.40 18.35 52179.40 88888.00 2011-04-15 16:31:54.902 105 18311.36 18.34 52179.44 88888.00 2011-04-15 16:31:55.402 105 18311.46 18.35 52179.47 88888.00 2011-04-15 16:31:55.902 105 18311.30 18.41 52179.47 88888.00 2011-04-15 16:31:56.402 105 18311.29 18.45 52179.36 88888.00 2011-04-15 16:31:56.902 105 18311.36 18.44 52179.39 88888.00 2011-04-15 16:31:57.402 105 18311.40 18.44 52179.46 88888.00 2011-04-15 16:31:57.902 105 18311.38 18.49 52179.48 88888.00 2011-04-15 16:31:58.402 105 18311.43 18.57 52179.53 88888.00 2011-04-15 16:31:58.902 105 18311.39 18.67 52179.47 88888.00 2011-04-15 16:31:59.402 105 18311.39 18.69 52179.51 88888.00 2011-04-15 16:31:59.902 105 18311.58 18.68 52179.56 88888.00 2011-04-15 16:32:00.402 105 18311.58 18.66 52179.52 88888.00 2011-04-15 16:32:00.902 105 18311.51 18.65 52179.50 88888.00 2011-04-15 16:32:01.402 105 18311.55 18.74 52179.58 88888.00 2011-04-15 16:32:01.902 105 18311.67 18.82 52179.65 88888.00 2011-04-15 16:32:02.402 105 18311.66 18.79 52179.60 88888.00 2011-04-15 16:32:02.902 105 18311.49 18.79 52179.57 88888.00 2011-04-15 16:32:03.402 105 18311.33 18.77 52179.67 88888.00 2011-04-15 16:32:03.902 105 18311.40 18.69 52179.71 88888.00 2011-04-15 16:32:04.402 105 18311.51 18.69 52179.75 88888.00 2011-04-15 16:32:04.902 105 18311.60 18.71 52179.67 88888.00 2011-04-15 16:32:05.402 105 18311.68 18.89 52179.52 88888.00 2011-04-15 16:32:05.902 105 18311.72 18.95 52179.56 88888.00 2011-04-15 16:32:06.402 105 18311.80 18.99 52179.61 88888.00 2011-04-15 16:32:06.902 105 18311.83 18.95 52179.64 88888.00 2011-04-15 16:32:07.402 105 18311.79 18.88 52179.61 88888.00 2011-04-15 16:32:07.902 105 18311.83 18.84 52179.52 88888.00 2011-04-15 16:32:08.402 105 18311.93 18.80 52179.50 88888.00 2011-04-15 16:32:08.902 105 18311.97 18.84 52179.53 88888.00 2011-04-15 16:32:09.402 105 18311.91 18.84 52179.65 88888.00 2011-04-15 16:32:09.902 105 18311.88 18.86 52179.73 88888.00 2011-04-15 16:32:10.402 105 18311.83 18.93 52179.65 88888.00 2011-04-15 16:32:10.902 105 18311.77 18.98 52179.75 88888.00 2011-04-15 16:32:11.402 105 18311.91 18.96 52179.78 88888.00 2011-04-15 16:32:11.902 105 18311.91 18.90 52179.68 88888.00 2011-04-15 16:32:12.402 105 18311.79 18.87 52179.55 88888.00 2011-04-15 16:32:12.902 105 18311.84 18.88 52179.60 88888.00 2011-04-15 16:32:13.402 105 18312.00 18.84 52179.62 88888.00 2011-04-15 16:32:13.902 105 18311.97 18.81 52179.64 88888.00 2011-04-15 16:32:14.402 105 18312.01 18.91 52179.73 88888.00 2011-04-15 16:32:14.902 105 18312.01 18.91 52179.80 88888.00 2011-04-15 16:32:15.402 105 18312.15 18.97 52179.76 88888.00 2011-04-15 16:32:15.902 105 18312.22 19.00 52179.85 88888.00 2011-04-15 16:32:16.402 105 18312.29 18.96 52179.94 88888.00 2011-04-15 16:32:16.902 105 18312.28 18.94 52179.86 88888.00 2011-04-15 16:32:17.402 105 18312.27 19.00 52179.91 88888.00 2011-04-15 16:32:17.902 105 18312.27 19.09 52179.95 88888.00 2011-04-15 16:32:18.402 105 18312.26 19.03 52179.95 88888.00 2011-04-15 16:32:18.902 105 18312.25 19.00 52179.95 88888.00 2011-04-15 16:32:19.402 105 18312.22 18.99 52179.90 88888.00 2011-04-15 16:32:19.902 105 18312.30 19.03 52179.83 88888.00 2011-04-15 16:32:20.402 105 18312.21 19.00 52179.83 88888.00 2011-04-15 16:32:20.902 105 18312.20 18.96 52179.86 88888.00 2011-04-15 16:32:21.402 105 18312.19 18.98 52179.91 88888.00 2011-04-15 16:32:21.902 105 18312.25 19.00 52179.99 88888.00 2011-04-15 16:32:22.402 105 18312.28 19.05 52179.91 88888.00 2011-04-15 16:32:22.902 105 18312.32 19.05 52179.81 88888.00 2011-04-15 16:32:23.402 105 18312.29 19.03 52179.81 88888.00 2011-04-15 16:32:23.902 105 18312.27 19.00 52179.82 88888.00 2011-04-15 16:32:24.402 105 18312.37 19.05 52179.82 88888.00 2011-04-15 16:32:24.902 105 18312.38 19.11 52179.76 88888.00 2011-04-15 16:32:25.402 105 18312.36 19.12 52179.74 88888.00 2011-04-15 16:32:25.902 105 18312.39 19.10 52179.81 88888.00 2011-04-15 16:32:26.402 105 18312.48 19.06 52179.76 88888.00 2011-04-15 16:32:26.902 105 18312.52 19.04 52179.78 88888.00 2011-04-15 16:32:27.402 105 18312.45 19.07 52179.70 88888.00 2011-04-15 16:32:27.902 105 18312.51 18.95 52179.73 88888.00 2011-04-15 16:32:28.402 105 18312.51 18.94 52179.74 88888.00 2011-04-15 16:32:28.902 105 18312.50 18.96 52179.76 88888.00 2011-04-15 16:32:29.402 105 18312.53 18.97 52179.72 88888.00 2011-04-15 16:32:29.902 105 18312.53 18.93 52179.76 88888.00 2011-04-15 16:32:30.402 105 18312.63 18.91 52179.84 88888.00 2011-04-15 16:32:30.902 105 18312.60 18.90 52179.86 88888.00 2011-04-15 16:32:31.402 105 18312.60 18.91 52179.83 88888.00 2011-04-15 16:32:31.902 105 18312.61 18.95 52179.81 88888.00 2011-04-15 16:32:32.402 105 18312.70 18.96 52179.86 88888.00 2011-04-15 16:32:32.902 105 18312.65 18.91 52179.82 88888.00 2011-04-15 16:32:33.402 105 18312.71 18.86 52179.88 88888.00 2011-04-15 16:32:33.902 105 18312.62 18.81 52179.94 88888.00 2011-04-15 16:32:34.402 105 18312.60 18.76 52179.92 88888.00 2011-04-15 16:32:34.902 105 18312.58 18.84 52179.86 88888.00 2011-04-15 16:32:35.402 105 18312.53 18.79 52179.96 88888.00 2011-04-15 16:32:35.902 105 18312.49 18.75 52179.99 88888.00 2011-04-15 16:32:36.402 105 18312.74 18.76 52180.08 88888.00 2011-04-15 16:32:36.902 105 18312.61 18.84 52180.11 88888.00 2011-04-15 16:32:37.402 105 18312.60 18.88 52180.03 88888.00 2011-04-15 16:32:37.902 105 18312.63 18.85 52179.97 88888.00 2011-04-15 16:32:38.402 105 18312.63 18.74 52180.08 88888.00 2011-04-15 16:32:38.902 105 18312.59 18.69 52180.14 88888.00 2011-04-15 16:32:39.402 105 18312.62 18.72 52180.13 88888.00 2011-04-15 16:32:39.902 105 18312.66 18.59 52180.10 88888.00 2011-04-15 16:32:40.402 105 18312.67 18.45 52180.17 88888.00 2011-04-15 16:32:40.902 105 18312.64 18.53 52180.08 88888.00 2011-04-15 16:32:41.402 105 18312.56 18.66 52179.90 88888.00 2011-04-15 16:32:41.902 105 18312.52 18.66 52179.88 88888.00 2011-04-15 16:32:42.402 105 18312.60 18.59 52180.00 88888.00 2011-04-15 16:32:42.902 105 18312.59 18.58 52180.14 88888.00 2011-04-15 16:32:43.402 105 18312.51 18.51 52180.21 88888.00 2011-04-15 16:32:43.902 105 18312.55 18.47 52180.16 88888.00 2011-04-15 16:32:44.402 105 18312.53 18.52 52180.08 88888.00 2011-04-15 16:32:44.902 105 18312.62 18.43 52180.05 88888.00 2011-04-15 16:32:45.402 105 18312.62 18.36 52180.02 88888.00 2011-04-15 16:32:45.902 105 18312.51 18.41 52179.97 88888.00 2011-04-15 16:32:46.402 105 18312.60 18.35 52179.98 88888.00 2011-04-15 16:32:46.902 105 18312.71 18.38 52180.06 88888.00 2011-04-15 16:32:47.402 105 18312.45 18.36 52179.96 88888.00 2011-04-15 16:32:47.902 105 18312.43 18.31 52179.86 88888.00 2011-04-15 16:32:48.402 105 18312.55 18.35 52179.93 88888.00 2011-04-15 16:32:48.902 105 18312.51 18.29 52180.00 88888.00 2011-04-15 16:32:49.402 105 18312.44 18.32 52180.02 88888.00 2011-04-15 16:32:49.902 105 18312.42 18.34 52180.00 88888.00 2011-04-15 16:32:50.402 105 18312.44 18.33 52179.97 88888.00 2011-04-15 16:32:50.902 105 18312.53 18.27 52180.00 88888.00 2011-04-15 16:32:51.402 105 18312.58 18.25 52179.92 88888.00 2011-04-15 16:32:51.902 105 18312.70 18.26 52179.92 88888.00 2011-04-15 16:32:52.402 105 18312.66 18.26 52179.95 88888.00 2011-04-15 16:32:52.902 105 18312.45 18.19 52179.93 88888.00 2011-04-15 16:32:53.402 105 18312.40 18.15 52179.86 88888.00 2011-04-15 16:32:53.902 105 18312.51 18.21 52179.88 88888.00 2011-04-15 16:32:54.402 105 18312.60 18.24 52179.92 88888.00 2011-04-15 16:32:54.902 105 18312.55 18.25 52179.90 88888.00 2011-04-15 16:32:55.402 105 18312.52 18.29 52179.93 88888.00 2011-04-15 16:32:55.902 105 18312.55 18.21 52179.96 88888.00 2011-04-15 16:32:56.402 105 18312.62 18.10 52179.96 88888.00 2011-04-15 16:32:56.902 105 18312.61 18.09 52179.92 88888.00 2011-04-15 16:32:57.402 105 18312.61 18.04 52179.91 88888.00 2011-04-15 16:32:57.902 105 18312.55 18.05 52179.94 88888.00 2011-04-15 16:32:58.402 105 18312.55 18.07 52179.97 88888.00 2011-04-15 16:32:58.902 105 18312.54 18.10 52180.09 88888.00 2011-04-15 16:32:59.402 105 18312.49 18.18 52180.06 88888.00 2011-04-15 16:32:59.902 105 18312.58 18.18 52179.98 88888.00 2011-04-15 16:33:00.402 105 18313.02 18.10 52179.94 88888.00 2011-04-15 16:33:00.902 105 18312.72 18.07 52179.94 88888.00 2011-04-15 16:33:01.402 105 18312.51 18.02 52180.05 88888.00 2011-04-15 16:33:01.902 105 18312.55 17.95 52180.00 88888.00 2011-04-15 16:33:02.402 105 18312.55 17.94 52180.03 88888.00 2011-04-15 16:33:02.902 105 18312.49 17.98 52180.00 88888.00 2011-04-15 16:33:03.402 105 18312.49 18.02 52179.95 88888.00 2011-04-15 16:33:03.902 105 18312.49 18.04 52179.97 88888.00 2011-04-15 16:33:04.402 105 18312.51 18.00 52179.94 88888.00 2011-04-15 16:33:04.902 105 18312.54 18.04 52179.90 88888.00 2011-04-15 16:33:05.402 105 18312.39 18.05 52179.91 88888.00 2011-04-15 16:33:05.902 105 18312.39 18.02 52179.86 88888.00 2011-04-15 16:33:06.402 105 18312.47 18.04 52179.84 88888.00 2011-04-15 16:33:06.902 105 18312.42 18.04 52179.92 88888.00 2011-04-15 16:33:07.402 105 18312.51 17.99 52179.94 88888.00 2011-04-15 16:33:07.902 105 18312.50 17.96 52179.91 88888.00 2011-04-15 16:33:08.402 105 18312.40 17.95 52179.87 88888.00 2011-04-15 16:33:08.902 105 18312.32 17.94 52179.91 88888.00 2011-04-15 16:33:09.402 105 18312.39 17.86 52180.08 88888.00 2011-04-15 16:33:09.902 105 18312.31 17.72 52179.96 88888.00 2011-04-15 16:33:10.402 105 18312.37 17.67 52179.94 88888.00 2011-04-15 16:33:10.902 105 18312.41 17.66 52180.11 88888.00 2011-04-15 16:33:11.402 105 18312.34 17.80 52180.00 88888.00 2011-04-15 16:33:11.902 105 18312.22 17.94 52179.90 88888.00 2011-04-15 16:33:12.402 105 18312.18 17.96 52179.91 88888.00 2011-04-15 16:33:12.902 105 18312.10 17.94 52180.00 88888.00 2011-04-15 16:33:13.402 105 18312.14 17.97 52180.09 88888.00 2011-04-15 16:33:13.902 105 18312.20 17.96 52180.00 88888.00 2011-04-15 16:33:14.402 105 18312.25 17.94 52179.98 88888.00 2011-04-15 16:33:14.902 105 18312.31 17.93 52180.02 88888.00 2011-04-15 16:33:15.402 105 18312.25 17.92 52179.87 88888.00 2011-04-15 16:33:15.902 105 18312.16 17.89 52179.93 88888.00 2011-04-15 16:33:16.402 105 18312.18 17.94 52179.97 88888.00 2011-04-15 16:33:16.902 105 18312.17 17.93 52180.00 88888.00 2011-04-15 16:33:17.402 105 18312.27 17.91 52179.99 88888.00 2011-04-15 16:33:17.902 105 18312.32 17.97 52180.09 88888.00 2011-04-15 16:33:18.402 105 18312.19 18.01 52180.17 88888.00 2011-04-15 16:33:18.902 105 18312.21 18.04 52180.22 88888.00 2011-04-15 16:33:19.402 105 18312.10 18.01 52180.21 88888.00 2011-04-15 16:33:19.902 105 18312.12 18.02 52180.15 88888.00 2011-04-15 16:33:20.402 105 18312.09 18.03 52180.08 88888.00 2011-04-15 16:33:20.902 105 18312.08 18.03 52180.14 88888.00 2011-04-15 16:33:21.402 105 18312.07 18.12 52180.22 88888.00 2011-04-15 16:33:21.902 105 18312.11 18.03 52180.17 88888.00 2011-04-15 16:33:22.402 105 18312.04 18.03 52180.05 88888.00 2011-04-15 16:33:22.902 105 18312.07 18.04 52180.06 88888.00 2011-04-15 16:33:23.402 105 18312.01 18.02 52180.26 88888.00 2011-04-15 16:33:23.902 105 18312.08 18.02 52180.30 88888.00 2011-04-15 16:33:24.402 105 18312.12 18.09 52180.30 88888.00 2011-04-15 16:33:24.902 105 18312.03 18.10 52180.21 88888.00 2011-04-15 16:33:25.402 105 18312.00 18.06 52180.13 88888.00 2011-04-15 16:33:25.902 105 18312.00 18.06 52180.05 88888.00 2011-04-15 16:33:26.402 105 18311.99 18.02 52180.04 88888.00 2011-04-15 16:33:26.902 105 18311.97 17.99 52180.11 88888.00 2011-04-15 16:33:27.402 105 18311.96 17.92 52180.19 88888.00 2011-04-15 16:33:27.902 105 18312.00 17.94 52180.11 88888.00 2011-04-15 16:33:28.402 105 18312.03 17.93 52180.05 88888.00 2011-04-15 16:33:28.902 105 18312.07 17.98 52180.10 88888.00 2011-04-15 16:33:29.402 105 18312.10 18.04 52180.05 88888.00 2011-04-15 16:33:29.902 105 18312.06 18.05 52179.90 88888.00 2011-04-15 16:33:30.402 105 18312.01 18.08 52179.94 88888.00 2011-04-15 16:33:30.902 105 18312.04 18.06 52179.91 88888.00 2011-04-15 16:33:31.402 105 18312.03 18.12 52179.87 88888.00 2011-04-15 16:33:31.902 105 18311.94 18.20 52179.93 88888.00 2011-04-15 16:33:32.402 105 18312.00 18.20 52179.85 88888.00 2011-04-15 16:33:32.902 105 18312.05 18.13 52179.78 88888.00 2011-04-15 16:33:33.402 105 18312.01 18.11 52179.85 88888.00 2011-04-15 16:33:33.902 105 18312.05 18.06 52179.76 88888.00 2011-04-15 16:33:34.402 105 18312.33 18.04 52179.79 88888.00 2011-04-15 16:33:34.902 105 18312.29 18.10 52179.95 88888.00 2011-04-15 16:33:35.402 105 18312.05 18.21 52179.85 88888.00 2011-04-15 16:33:35.902 105 18311.93 18.24 52179.93 88888.00 2011-04-15 16:33:36.402 105 18311.89 18.26 52179.98 88888.00 2011-04-15 16:33:36.902 105 18312.05 18.27 52180.06 88888.00 2011-04-15 16:33:37.402 105 18312.14 18.23 52180.11 88888.00 2011-04-15 16:33:37.902 105 18312.07 18.21 52180.07 88888.00 2011-04-15 16:33:38.402 105 18312.09 18.19 52180.00 88888.00 2011-04-15 16:33:38.902 105 18312.16 18.15 52179.93 88888.00 2011-04-15 16:33:39.402 105 18312.25 18.16 52179.68 88888.00 2011-04-15 16:33:39.902 105 18312.17 18.30 52179.61 88888.00 2011-04-15 16:33:40.402 105 18312.07 18.26 52179.67 88888.00 2011-04-15 16:33:40.902 105 18312.10 18.15 52179.57 88888.00 2011-04-15 16:33:41.402 105 18312.07 18.16 52179.79 88888.00 2011-04-15 16:33:41.902 105 18312.09 18.13 52179.84 88888.00 2011-04-15 16:33:42.402 105 18312.16 18.14 52179.87 88888.00 2011-04-15 16:33:42.902 105 18312.20 18.10 52179.93 88888.00 2011-04-15 16:33:43.402 105 18312.25 18.12 52179.90 88888.00 2011-04-15 16:33:43.902 105 18312.27 18.19 52179.97 88888.00 2011-04-15 16:33:44.402 105 18312.31 18.15 52180.07 88888.00 2011-04-15 16:33:44.902 105 18312.27 18.05 52180.03 88888.00 2011-04-15 16:33:45.402 105 18312.29 18.03 52180.00 88888.00 2011-04-15 16:33:45.902 105 18312.36 18.09 52180.03 88888.00 2011-04-15 16:33:46.402 105 18312.36 18.11 52179.99 88888.00 2011-04-15 16:33:46.902 105 18312.37 18.09 52179.96 88888.00 2011-04-15 16:33:47.402 105 18312.44 18.09 52179.92 88888.00 2011-04-15 16:33:47.902 105 18312.43 18.07 52179.84 88888.00 2011-04-15 16:33:48.402 105 18312.54 18.07 52179.76 88888.00 2011-04-15 16:33:48.902 105 18312.64 18.14 52179.69 88888.00 2011-04-15 16:33:49.402 105 18312.59 18.19 52179.59 88888.00 2011-04-15 16:33:49.902 105 18312.55 18.22 52179.65 88888.00 2011-04-15 16:33:50.402 105 18312.55 18.23 52179.74 88888.00 2011-04-15 16:33:50.902 105 18312.50 18.20 52179.64 88888.00 2011-04-15 16:33:51.402 105 18312.51 18.18 52179.65 88888.00 2011-04-15 16:33:51.902 105 18312.44 18.06 52179.60 88888.00 2011-04-15 16:33:52.402 105 18312.40 18.10 52179.62 88888.00 2011-04-15 16:33:52.902 105 18312.44 18.12 52179.75 88888.00 2011-04-15 16:33:53.402 105 18312.47 18.09 52179.65 88888.00 2011-04-15 16:33:53.902 105 18312.59 18.02 52179.72 88888.00 2011-04-15 16:33:54.402 105 18312.64 18.03 52179.80 88888.00 2011-04-15 16:33:54.902 105 18312.73 18.02 52179.86 88888.00 2011-04-15 16:33:55.402 105 18312.73 18.05 52179.85 88888.00 2011-04-15 16:33:55.902 105 18312.80 18.02 52179.88 88888.00 2011-04-15 16:33:56.402 105 18312.87 18.05 52179.82 88888.00 2011-04-15 16:33:56.902 105 18312.82 17.98 52179.79 88888.00 2011-04-15 16:33:57.402 105 18312.90 17.95 52179.73 88888.00 2011-04-15 16:33:57.902 105 18312.90 18.09 52179.80 88888.00 2011-04-15 16:33:58.402 105 18312.98 18.07 52179.76 88888.00 2011-04-15 16:33:58.902 105 18312.97 18.02 52179.64 88888.00 2011-04-15 16:33:59.402 105 18313.02 18.05 52179.59 88888.00 2011-04-15 16:33:59.902 105 18312.99 18.01 52179.65 88888.00 2011-04-15 16:34:00.402 105 18312.99 18.03 52179.72 88888.00 2011-04-15 16:34:00.902 105 18313.01 18.05 52179.81 88888.00 2011-04-15 16:34:01.402 105 18313.02 18.11 52179.73 88888.00 2011-04-15 16:34:01.902 105 18312.99 18.04 52179.69 88888.00 2011-04-15 16:34:02.402 105 18312.84 18.02 52179.68 88888.00 2011-04-15 16:34:02.902 105 18313.02 18.01 52179.76 88888.00 2011-04-15 16:34:03.402 105 18313.18 17.97 52179.84 88888.00 2011-04-15 16:34:03.902 105 18313.07 17.94 52179.79 88888.00 2011-04-15 16:34:04.402 105 18313.05 17.92 52179.84 88888.00 2011-04-15 16:34:04.902 105 18313.10 17.89 52179.90 88888.00 2011-04-15 16:34:05.402 105 18313.16 17.86 52179.80 88888.00 2011-04-15 16:34:05.902 105 18313.19 17.75 52179.72 88888.00 2011-04-15 16:34:06.402 105 18313.19 17.70 52179.69 88888.00 2011-04-15 16:34:06.902 105 18313.12 17.92 52179.60 88888.00 2011-04-15 16:34:07.402 105 18313.13 17.94 52179.61 88888.00 2011-04-15 16:34:07.902 105 18313.14 17.88 52179.67 88888.00 2011-04-15 16:34:08.402 105 18313.17 17.85 52179.72 88888.00 2011-04-15 16:34:08.902 105 18313.12 17.89 52179.65 88888.00 2011-04-15 16:34:09.402 105 18313.07 17.93 52179.58 88888.00 2011-04-15 16:34:09.902 105 18313.06 17.85 52179.51 88888.00 2011-04-15 16:34:10.402 105 18313.09 17.86 52179.61 88888.00 2011-04-15 16:34:10.902 105 18313.08 17.78 52179.64 88888.00 2011-04-15 16:34:11.402 105 18313.10 17.76 52179.76 88888.00 2011-04-15 16:34:11.902 105 18313.10 17.79 52179.80 88888.00 2011-04-15 16:34:12.402 105 18313.02 17.79 52179.87 88888.00 2011-04-15 16:34:12.902 105 18312.95 17.78 52179.96 88888.00 2011-04-15 16:34:13.402 105 18313.03 17.82 52179.96 88888.00 2011-04-15 16:34:13.902 105 18313.08 17.85 52179.97 88888.00 2011-04-15 16:34:14.402 105 18313.15 17.77 52180.11 88888.00 2011-04-15 16:34:14.902 105 18313.16 17.73 52180.17 88888.00 2011-04-15 16:34:15.402 105 18313.20 17.77 52180.21 88888.00 2011-04-15 16:34:15.902 105 18313.24 17.72 52180.17 88888.00 2011-04-15 16:34:16.402 105 18313.28 17.76 52180.22 88888.00 2011-04-15 16:34:16.902 105 18313.28 17.78 52180.29 88888.00 2011-04-15 16:34:17.402 105 18313.20 17.74 52180.25 88888.00 2011-04-15 16:34:17.902 105 18313.26 17.69 52180.17 88888.00 2011-04-15 16:34:18.402 105 18313.20 17.66 52180.04 88888.00 2011-04-15 16:34:18.902 105 18313.05 17.65 52179.92 88888.00 2011-04-15 16:34:19.402 105 18313.07 17.74 52179.95 88888.00 2011-04-15 16:34:19.902 105 18313.18 17.78 52179.99 88888.00 2011-04-15 16:34:20.402 105 18313.28 17.82 52179.97 88888.00 2011-04-15 16:34:20.902 105 18313.16 17.78 52180.02 88888.00 2011-04-15 16:34:21.402 105 18313.12 17.71 52180.03 88888.00 2011-04-15 16:34:21.902 105 18313.07 17.67 52180.04 88888.00 2011-04-15 16:34:22.402 105 18313.13 17.69 52179.99 88888.00 2011-04-15 16:34:22.902 105 18313.16 17.66 52179.99 88888.00 2011-04-15 16:34:23.402 105 18313.19 17.65 52180.07 88888.00 2011-04-15 16:34:23.902 105 18313.15 17.58 52180.09 88888.00 2011-04-15 16:34:24.402 105 18313.10 17.57 52180.14 88888.00 2011-04-15 16:34:24.902 105 18313.14 17.60 52180.08 88888.00 2011-04-15 16:34:25.402 105 18313.16 17.69 52180.14 88888.00 2011-04-15 16:34:25.902 105 18313.04 17.69 52180.11 88888.00 2011-04-15 16:34:26.402 105 18312.99 17.67 52180.17 88888.00 2011-04-15 16:34:26.902 105 18312.93 17.65 52180.10 88888.00 2011-04-15 16:34:27.402 105 18312.95 17.61 52180.19 88888.00 2011-04-15 16:34:27.902 105 18313.08 17.67 52180.17 88888.00 2011-04-15 16:34:28.402 105 18313.21 17.71 52180.05 88888.00 2011-04-15 16:34:28.902 105 18313.01 17.67 52179.99 88888.00 2011-04-15 16:34:29.402 105 18312.99 17.64 52179.88 88888.00 2011-04-15 16:34:29.902 105 18312.98 17.61 52179.91 88888.00 2011-04-15 16:34:30.402 105 18312.87 17.60 52179.90 88888.00 2011-04-15 16:34:30.902 105 18312.86 17.59 52179.85 88888.00 2011-04-15 16:34:31.402 105 18312.75 17.65 52179.96 88888.00 2011-04-15 16:34:31.902 105 18312.70 17.67 52180.16 88888.00 2011-04-15 16:34:32.402 105 18312.75 17.69 52180.15 88888.00 2011-04-15 16:34:32.902 105 18312.82 17.70 52180.07 88888.00 2011-04-15 16:34:33.402 105 18312.80 17.67 52180.07 88888.00 2011-04-15 16:34:33.902 105 18312.74 17.67 52180.04 88888.00 2011-04-15 16:34:34.402 105 18312.71 17.67 52180.04 88888.00 2011-04-15 16:34:34.902 105 18312.76 17.65 52180.09 88888.00 2011-04-15 16:34:35.402 105 18312.81 17.62 52180.16 88888.00 2011-04-15 16:34:35.902 105 18312.83 17.64 52180.19 88888.00 2011-04-15 16:34:36.402 105 18312.77 17.62 52180.26 88888.00 2011-04-15 16:34:36.902 105 18312.73 17.65 52180.18 88888.00 2011-04-15 16:34:37.402 105 18312.67 17.57 52180.21 88888.00 2011-04-15 16:34:37.902 105 18312.69 17.57 52180.20 88888.00 2011-04-15 16:34:38.402 105 18312.84 17.64 52180.16 88888.00 2011-04-15 16:34:38.902 105 18312.81 17.59 52180.26 88888.00 2011-04-15 16:34:39.402 105 18312.58 17.54 52180.29 88888.00 2011-04-15 16:34:39.902 105 18312.61 17.54 52180.27 88888.00 2011-04-15 16:34:40.402 105 18312.72 17.49 52180.18 88888.00 2011-04-15 16:34:40.902 105 18312.64 17.52 52180.15 88888.00 2011-04-15 16:34:41.402 105 18312.66 17.58 52180.10 88888.00 2011-04-15 16:34:41.902 105 18312.69 17.55 52180.10 88888.00 2011-04-15 16:34:42.402 105 18312.74 17.51 52180.13 88888.00 2011-04-15 16:34:42.902 105 18312.72 17.56 52180.14 88888.00 2011-04-15 16:34:43.402 105 18312.65 17.49 52180.13 88888.00 2011-04-15 16:34:43.902 105 18312.65 17.43 52180.00 88888.00 2011-04-15 16:34:44.402 105 18312.65 17.47 52180.00 88888.00 2011-04-15 16:34:44.902 105 18312.56 17.43 52180.06 88888.00 2011-04-15 16:34:45.402 105 18312.69 17.39 52180.17 88888.00 2011-04-15 16:34:45.902 105 18312.63 17.38 52180.18 88888.00 2011-04-15 16:34:46.402 105 18312.63 17.35 52180.06 88888.00 2011-04-15 16:34:46.902 105 18312.63 17.37 52180.04 88888.00 2011-04-15 16:34:47.402 105 18312.66 17.34 52180.04 88888.00 2011-04-15 16:34:47.902 105 18312.72 17.35 52180.04 88888.00 2011-04-15 16:34:48.402 105 18312.71 17.41 52180.13 88888.00 2011-04-15 16:34:48.902 105 18312.71 17.41 52180.19 88888.00 2011-04-15 16:34:49.402 105 18312.69 17.41 52180.16 88888.00 2011-04-15 16:34:49.902 105 18312.65 17.41 52180.07 88888.00 2011-04-15 16:34:50.402 105 18312.52 17.38 52180.15 88888.00 2011-04-15 16:34:50.902 105 18312.60 17.36 52180.07 88888.00 2011-04-15 16:34:51.402 105 18312.65 17.32 52180.11 88888.00 2011-04-15 16:34:51.902 105 18312.69 17.30 52180.17 88888.00 2011-04-15 16:34:52.402 105 18312.66 17.28 52180.26 88888.00 2011-04-15 16:34:52.902 105 18312.64 17.30 52180.27 88888.00 2011-04-15 16:34:53.402 105 18312.72 17.34 52180.30 88888.00 2011-04-15 16:34:53.902 105 18312.72 17.30 52180.23 88888.00 2011-04-15 16:34:54.402 105 18312.58 17.31 52180.23 88888.00 2011-04-15 16:34:54.902 105 18312.69 17.36 52180.26 88888.00 2011-04-15 16:34:55.402 105 18312.65 17.44 52180.27 88888.00 2011-04-15 16:34:55.902 105 18312.61 17.45 52180.18 88888.00 2011-04-15 16:34:56.402 105 18312.54 17.42 52180.15 88888.00 2011-04-15 16:34:56.902 105 18312.61 17.49 52180.16 88888.00 2011-04-15 16:34:57.402 105 18312.47 17.51 52180.09 88888.00 2011-04-15 16:34:57.902 105 18312.45 17.47 52180.17 88888.00 2011-04-15 16:34:58.402 105 18312.51 17.41 52180.16 88888.00 2011-04-15 16:34:58.902 105 18312.62 17.39 52180.08 88888.00 2011-04-15 16:34:59.402 105 18312.60 17.28 52180.13 88888.00 2011-04-15 16:34:59.902 105 18312.60 17.32 52180.20 88888.00 2011-04-15 16:35:00.402 105 18312.75 17.33 52180.20 88888.00 2011-04-15 16:35:00.902 105 18312.77 17.31 52180.26 88888.00 2011-04-15 16:35:01.402 105 18312.76 17.36 52180.22 88888.00 2011-04-15 16:35:01.902 105 18312.76 17.35 52180.25 88888.00 2011-04-15 16:35:02.402 105 18312.77 17.30 52180.21 88888.00 2011-04-15 16:35:02.902 105 18312.74 17.28 52180.16 88888.00 2011-04-15 16:35:03.402 105 18312.73 17.26 52180.22 88888.00 2011-04-15 16:35:03.902 105 18312.74 17.30 52180.27 88888.00 2011-04-15 16:35:04.402 105 18312.76 17.25 52180.37 88888.00 2011-04-15 16:35:04.902 105 18312.80 17.18 52180.26 88888.00 2011-04-15 16:35:05.402 105 18312.72 17.15 52180.25 88888.00 2011-04-15 16:35:05.902 105 18312.65 17.11 52180.11 88888.00 2011-04-15 16:35:06.402 105 18312.70 17.09 52180.03 88888.00 2011-04-15 16:35:06.902 105 18312.63 17.10 52180.08 88888.00 2011-04-15 16:35:07.402 105 18312.59 17.18 52180.15 88888.00 2011-04-15 16:35:07.902 105 18312.64 17.25 52180.21 88888.00 2011-04-15 16:35:08.402 105 18312.66 17.19 52180.33 88888.00 2011-04-15 16:35:08.902 105 18312.62 17.22 52180.34 88888.00 2011-04-15 16:35:09.402 105 18312.64 17.23 52180.28 88888.00 2011-04-15 16:35:09.902 105 18312.75 17.20 52180.20 88888.00 2011-04-15 16:35:10.402 105 18312.73 17.16 52180.13 88888.00 2011-04-15 16:35:10.902 105 18312.73 17.12 52180.17 88888.00 2011-04-15 16:35:11.402 105 18312.74 17.12 52180.10 88888.00 2011-04-15 16:35:11.902 105 18312.86 17.09 52180.03 88888.00 2011-04-15 16:35:12.402 105 18312.76 17.06 52180.11 88888.00 2011-04-15 16:35:12.902 105 18312.81 17.14 52180.15 88888.00 2011-04-15 16:35:13.402 105 18312.79 17.13 52180.09 88888.00 2011-04-15 16:35:13.902 105 18312.71 17.09 52179.90 88888.00 2011-04-15 16:35:14.402 105 18312.63 17.07 52179.84 88888.00 2011-04-15 16:35:14.902 105 18312.73 17.09 52179.93 88888.00 2011-04-15 16:35:15.402 105 18312.81 17.10 52180.04 88888.00 2011-04-15 16:35:15.902 105 18312.81 17.14 52180.09 88888.00 2011-04-15 16:35:16.402 105 18312.79 17.12 52180.00 88888.00 2011-04-15 16:35:16.902 105 18312.79 17.08 52179.95 88888.00 2011-04-15 16:35:17.402 105 18312.74 17.07 52179.95 88888.00 2011-04-15 16:35:17.902 105 18312.75 17.04 52179.93 88888.00 2011-04-15 16:35:18.402 105 18312.74 17.03 52179.98 88888.00 2011-04-15 16:35:18.902 105 18312.79 17.02 52179.95 88888.00 2011-04-15 16:35:19.402 105 18312.88 17.02 52179.83 88888.00 2011-04-15 16:35:19.902 105 18312.87 17.06 52179.85 88888.00 2011-04-15 16:35:20.402 105 18312.87 17.07 52179.85 88888.00 2011-04-15 16:35:20.902 105 18312.84 16.99 52179.88 88888.00 2011-04-15 16:35:21.402 105 18312.75 17.08 52179.91 88888.00 2011-04-15 16:35:21.902 105 18312.76 17.07 52179.88 88888.00 2011-04-15 16:35:22.402 105 18312.90 17.08 52179.96 88888.00 2011-04-15 16:35:22.902 105 18312.87 17.05 52179.95 88888.00 2011-04-15 16:35:23.402 105 18312.97 16.99 52180.03 88888.00 2011-04-15 16:35:23.902 105 18312.97 17.05 52180.03 88888.00 2011-04-15 16:35:24.402 105 18313.08 17.03 52180.04 88888.00 2011-04-15 16:35:24.902 105 18313.12 17.01 52179.99 88888.00 2011-04-15 16:35:25.402 105 18313.05 17.04 52180.02 88888.00 2011-04-15 16:35:25.902 105 18313.08 17.03 52180.02 88888.00 2011-04-15 16:35:26.402 105 18312.99 17.04 52179.96 88888.00 2011-04-15 16:35:26.902 105 18312.99 17.02 52180.00 88888.00 2011-04-15 16:35:27.402 105 18313.08 17.03 52180.07 88888.00 2011-04-15 16:35:27.902 105 18312.95 17.07 52180.09 88888.00 2011-04-15 16:35:28.402 105 18313.07 17.01 52180.10 88888.00 2011-04-15 16:35:28.902 105 18313.23 17.05 52180.13 88888.00 2011-04-15 16:35:29.402 105 18313.19 17.08 52180.09 88888.00 2011-04-15 16:35:29.902 105 18313.16 17.07 52180.10 88888.00 2011-04-15 16:35:30.402 105 18313.13 17.02 52180.13 88888.00 2011-04-15 16:35:30.902 105 18313.08 17.08 52180.05 88888.00 2011-04-15 16:35:31.402 105 18313.16 17.09 52180.06 88888.00 2011-04-15 16:35:31.902 105 18313.23 17.06 52180.11 88888.00 2011-04-15 16:35:32.402 105 18313.18 17.06 52180.08 88888.00 2011-04-15 16:35:32.902 105 18313.43 17.09 52180.02 88888.00 2011-04-15 16:35:33.402 105 18313.46 17.12 52179.97 88888.00 2011-04-15 16:35:33.902 105 18313.26 17.14 52179.92 88888.00 2011-04-15 16:35:34.402 105 18313.29 17.14 52179.96 88888.00 2011-04-15 16:35:34.902 105 18313.32 17.10 52179.99 88888.00 2011-04-15 16:35:35.402 105 18313.32 17.07 52179.92 88888.00 2011-04-15 16:35:35.902 105 18313.43 17.01 52179.96 88888.00 2011-04-15 16:35:36.402 105 18313.38 17.01 52180.02 88888.00 2011-04-15 16:35:36.902 105 18313.39 16.99 52179.99 88888.00 2011-04-15 16:35:37.402 105 18313.39 16.99 52180.15 88888.00 2011-04-15 16:35:37.902 105 18313.29 16.94 52180.21 88888.00 2011-04-15 16:35:38.402 105 18313.29 16.92 52180.23 88888.00 2011-04-15 16:35:38.902 105 18313.29 16.87 52180.27 88888.00 2011-04-15 16:35:39.402 105 18313.36 16.89 52180.34 88888.00 2011-04-15 16:35:39.902 105 18313.38 16.94 52180.37 88888.00 2011-04-15 16:35:40.402 105 18313.26 16.94 52180.27 88888.00 2011-04-15 16:35:40.902 105 18313.29 16.93 52180.20 88888.00 2011-04-15 16:35:41.402 105 18313.28 16.98 52180.08 88888.00 2011-04-15 16:35:41.902 105 18313.19 16.99 52180.18 88888.00 2011-04-15 16:35:42.402 105 18313.21 17.03 52180.23 88888.00 2011-04-15 16:35:42.902 105 18313.21 16.93 52180.20 88888.00 2011-04-15 16:35:43.402 105 18313.21 16.74 52180.25 88888.00 2011-04-15 16:35:43.902 105 18313.26 16.84 52180.27 88888.00 2011-04-15 16:35:44.402 105 18313.38 17.01 52180.33 88888.00 2011-04-15 16:35:44.902 105 18313.29 17.03 52180.40 88888.00 2011-04-15 16:35:45.402 105 18313.18 16.97 52180.40 88888.00 2011-04-15 16:35:45.902 105 18313.25 16.93 52180.42 88888.00 2011-04-15 16:35:46.402 105 18313.26 16.90 52180.38 88888.00 2011-04-15 16:35:46.902 105 18313.24 16.94 52180.34 88888.00 2011-04-15 16:35:47.402 105 18313.29 16.99 52180.31 88888.00 2011-04-15 16:35:47.902 105 18313.17 17.01 52180.26 88888.00 2011-04-15 16:35:48.402 105 18313.08 17.04 52180.26 88888.00 2011-04-15 16:35:48.902 105 18313.16 16.95 52180.26 88888.00 2011-04-15 16:35:49.402 105 18313.16 16.95 52180.34 88888.00 2011-04-15 16:35:49.902 105 18313.08 16.93 52180.22 88888.00 2011-04-15 16:35:50.402 105 18313.09 16.93 52180.14 88888.00 2011-04-15 16:35:50.902 105 18313.04 16.91 52180.26 88888.00 2011-04-15 16:35:51.402 105 18313.08 16.86 52180.26 88888.00 2011-04-15 16:35:51.902 105 18313.15 16.86 52180.13 88888.00 2011-04-15 16:35:52.402 105 18313.17 16.82 52180.25 88888.00 2011-04-15 16:35:52.902 105 18313.26 16.77 52180.28 88888.00 2011-04-15 16:35:53.402 105 18313.21 16.71 52180.32 88888.00 2011-04-15 16:35:53.902 105 18313.17 16.63 52180.36 88888.00 2011-04-15 16:35:54.402 105 18313.14 16.65 52180.34 88888.00 2011-04-15 16:35:54.902 105 18313.05 16.68 52180.22 88888.00 2011-04-15 16:35:55.402 105 18313.07 16.67 52180.37 88888.00 2011-04-15 16:35:55.902 105 18313.08 16.70 52180.33 88888.00 2011-04-15 16:35:56.402 105 18313.13 16.66 52180.31 88888.00 2011-04-15 16:35:56.902 105 18313.16 16.64 52180.41 88888.00 2011-04-15 16:35:57.402 105 18313.23 16.63 52180.37 88888.00 2011-04-15 16:35:57.902 105 18313.19 16.63 52180.34 88888.00 2011-04-15 16:35:58.402 105 18313.18 16.64 52180.39 88888.00 2011-04-15 16:35:58.902 105 18313.06 16.66 52180.36 88888.00 2011-04-15 16:35:59.402 105 18313.15 16.68 52180.31 88888.00 2011-04-15 16:35:59.902 105 18313.21 16.68 52180.23 88888.00 2011-04-15 16:36:00.402 105 18313.30 16.72 52180.41 88888.00 2011-04-15 16:36:00.902 105 18313.30 16.68 52180.43 88888.00 2011-04-15 16:36:01.402 105 18313.39 16.73 52180.34 88888.00 2011-04-15 16:36:01.902 105 18313.39 16.73 52180.20 88888.00 2011-04-15 16:36:02.402 105 18313.29 16.68 52180.25 88888.00 2011-04-15 16:36:02.902 105 18313.30 16.60 52180.43 88888.00 2011-04-15 16:36:03.402 105 18313.34 16.59 52180.57 88888.00 2011-04-15 16:36:03.902 105 18313.28 16.58 52180.52 88888.00 2011-04-15 16:36:04.402 105 18313.30 16.56 52180.46 88888.00 2011-04-15 16:36:04.902 105 18313.28 16.66 52180.48 88888.00 2011-04-15 16:36:05.402 105 18313.31 16.67 52180.52 88888.00 2011-04-15 16:36:05.902 105 18313.29 16.67 52180.53 88888.00 2011-04-15 16:36:06.402 105 18313.34 16.55 52180.61 88888.00 2011-04-15 16:36:06.902 105 18313.35 16.56 52180.58 88888.00 2011-04-15 16:36:07.402 105 18313.46 16.58 52180.46 88888.00 2011-04-15 16:36:07.902 105 18313.39 16.64 52180.49 88888.00 2011-04-15 16:36:08.402 105 18313.42 16.64 52180.53 88888.00 2011-04-15 16:36:08.902 105 18313.41 16.61 52180.58 88888.00 2011-04-15 16:36:09.402 105 18313.36 16.55 52180.58 88888.00 2011-04-15 16:36:09.902 105 18313.36 16.57 52180.53 88888.00 2011-04-15 16:36:10.402 105 18313.47 16.66 52180.66 88888.00 2011-04-15 16:36:10.902 105 18313.49 16.63 52180.61 88888.00 2011-04-15 16:36:11.402 105 18313.46 16.59 52180.57 88888.00 2011-04-15 16:36:11.902 105 18313.47 16.66 52180.41 88888.00 2011-04-15 16:36:12.402 105 18313.47 16.70 52180.31 88888.00 2011-04-15 16:36:12.902 105 18313.48 16.67 52180.36 88888.00 2011-04-15 16:36:13.402 105 18313.48 16.68 52180.57 88888.00 2011-04-15 16:36:13.902 105 18313.52 16.64 52180.57 88888.00 2011-04-15 16:36:14.402 105 18313.45 16.60 52180.48 88888.00 2011-04-15 16:36:14.902 105 18313.41 16.57 52180.31 88888.00 2011-04-15 16:36:15.402 105 18313.40 16.61 52180.28 88888.00 2011-04-15 16:36:15.902 105 18313.34 16.55 52180.40 88888.00 2011-04-15 16:36:16.402 105 18313.39 16.58 52180.26 88888.00 2011-04-15 16:36:16.902 105 18313.40 16.61 52180.18 88888.00 2011-04-15 16:36:17.402 105 18313.50 16.64 52180.18 88888.00 2011-04-15 16:36:17.902 105 18313.56 16.56 52180.20 88888.00 2011-04-15 16:36:18.402 105 18313.52 16.58 52180.14 88888.00 2011-04-15 16:36:18.902 105 18313.51 16.72 52180.32 88888.00 2011-04-15 16:36:19.402 105 18313.55 16.68 52180.39 88888.00 2011-04-15 16:36:19.902 105 18313.47 16.61 52180.36 88888.00 2011-04-15 16:36:20.402 105 18313.36 16.57 52180.36 88888.00 2011-04-15 16:36:20.902 105 18313.46 16.54 52180.41 88888.00 2011-04-15 16:36:21.402 105 18313.45 16.52 52180.42 88888.00 2011-04-15 16:36:21.902 105 18313.47 16.55 52180.38 88888.00 2011-04-15 16:36:22.402 105 18313.41 16.55 52180.37 88888.00 2011-04-15 16:36:22.902 105 18313.37 16.63 52180.45 88888.00 2011-04-15 16:36:23.402 105 18313.32 16.56 52180.52 88888.00 2011-04-15 16:36:23.902 105 18313.28 16.53 52180.64 88888.00 2011-04-15 16:36:24.402 105 18313.30 16.51 52180.68 88888.00 2011-04-15 16:36:24.902 105 18313.36 16.49 52180.52 88888.00 2011-04-15 16:36:25.402 105 18313.37 16.53 52180.33 88888.00 2011-04-15 16:36:25.902 105 18313.31 16.47 52180.30 88888.00 2011-04-15 16:36:26.402 105 18313.30 16.49 52180.36 88888.00 2011-04-15 16:36:26.902 105 18313.40 16.47 52180.34 88888.00 2011-04-15 16:36:27.402 105 18313.46 16.43 52180.46 88888.00 2011-04-15 16:36:27.902 105 18313.61 16.44 52180.50 88888.00 2011-04-15 16:36:28.402 105 18313.49 16.44 52180.41 88888.00 2011-04-15 16:36:28.902 105 18313.53 16.42 52180.48 88888.00 2011-04-15 16:36:29.402 105 18313.46 16.49 52180.49 88888.00 2011-04-15 16:36:29.902 105 18313.39 16.44 52180.44 88888.00 2011-04-15 16:36:30.402 105 18313.40 16.53 52180.38 88888.00 2011-04-15 16:36:30.902 105 18313.32 16.48 52180.26 88888.00 2011-04-15 16:36:31.402 105 18313.26 16.48 52180.26 88888.00 2011-04-15 16:36:31.902 105 18313.28 16.49 52180.13 88888.00 2011-04-15 16:36:32.402 105 18313.21 16.47 52180.14 88888.00 2011-04-15 16:36:32.902 105 18313.15 16.48 52180.20 88888.00 2011-04-15 16:36:33.402 105 18313.34 16.56 52180.19 88888.00 2011-04-15 16:36:33.902 105 18313.38 16.58 52180.28 88888.00 2011-04-15 16:36:34.402 105 18313.35 16.54 52180.25 88888.00 2011-04-15 16:36:34.902 105 18313.24 16.46 52180.23 88888.00 2011-04-15 16:36:35.402 105 18313.21 16.36 52180.25 88888.00 2011-04-15 16:36:35.902 105 18313.20 16.32 52180.26 88888.00 2011-04-15 16:36:36.402 105 18313.24 16.38 52180.20 88888.00 2011-04-15 16:36:36.902 105 18313.35 16.40 52180.11 88888.00 2011-04-15 16:36:37.402 105 18313.30 16.36 52180.19 88888.00 2011-04-15 16:36:37.902 105 18313.27 16.37 52180.17 88888.00 2011-04-15 16:36:38.402 105 18313.27 16.45 52180.21 88888.00 2011-04-15 16:36:38.902 105 18313.25 16.51 52180.22 88888.00 2011-04-15 16:36:39.402 105 18313.32 16.44 52180.26 88888.00 2011-04-15 16:36:39.902 105 18313.40 16.47 52180.31 88888.00 2011-04-15 16:36:40.402 105 18313.32 16.49 52180.36 88888.00 2011-04-15 16:36:40.902 105 18313.31 16.51 52180.32 88888.00 2011-04-15 16:36:41.402 105 18313.29 16.54 52180.27 88888.00 2011-04-15 16:36:41.902 105 18313.37 16.43 52180.17 88888.00 2011-04-15 16:36:42.402 105 18313.30 16.33 52180.21 88888.00 2011-04-15 16:36:42.902 105 18313.14 16.31 52180.27 88888.00 2011-04-15 16:36:43.402 105 18313.15 16.18 52180.23 88888.00 2011-04-15 16:36:43.902 105 18313.28 16.21 52180.23 88888.00 2011-04-15 16:36:44.402 105 18313.17 16.39 52180.26 88888.00 2011-04-15 16:36:44.902 105 18313.24 16.33 52180.21 88888.00 2011-04-15 16:36:45.402 105 18313.21 16.20 52180.21 88888.00 2011-04-15 16:36:45.902 105 18313.13 16.31 52180.16 88888.00 2011-04-15 16:36:46.402 105 18313.10 16.35 52180.11 88888.00 2011-04-15 16:36:46.902 105 18313.16 16.36 52180.18 88888.00 2011-04-15 16:36:47.402 105 18313.29 16.32 52180.25 88888.00 2011-04-15 16:36:47.902 105 18313.30 16.21 52180.26 88888.00 2011-04-15 16:36:48.402 105 18313.24 16.19 52180.28 88888.00 2011-04-15 16:36:48.902 105 18313.27 16.18 52180.30 88888.00 2011-04-15 16:36:49.402 105 18313.27 16.16 52180.25 88888.00 2011-04-15 16:36:49.902 105 18313.21 16.14 52180.20 88888.00 2011-04-15 16:36:50.402 105 18313.20 16.19 52180.25 88888.00 2011-04-15 16:36:50.902 105 18313.12 16.19 52180.34 88888.00 2011-04-15 16:36:51.402 105 18313.15 16.15 52180.43 88888.00 2011-04-15 16:36:51.902 105 18313.07 16.20 52180.37 88888.00 2011-04-15 16:36:52.402 105 18313.07 16.27 52180.19 88888.00 2011-04-15 16:36:52.902 105 18313.12 16.31 52180.19 88888.00 2011-04-15 16:36:53.402 105 18313.19 16.25 52180.13 88888.00 2011-04-15 16:36:53.902 105 18313.12 16.14 52180.07 88888.00 2011-04-15 16:36:54.402 105 18313.20 16.21 52180.10 88888.00 2011-04-15 16:36:54.902 105 18313.15 16.13 52180.20 88888.00 2011-04-15 16:36:55.402 105 18313.15 16.13 52180.31 88888.00 2011-04-15 16:36:55.902 105 18313.12 16.11 52180.31 88888.00 2011-04-15 16:36:56.402 105 18313.18 16.07 52180.32 88888.00 2011-04-15 16:36:56.902 105 18313.15 16.11 52180.33 88888.00 2011-04-15 16:36:57.402 105 18313.16 16.12 52180.27 88888.00 2011-04-15 16:36:57.902 105 18313.17 16.10 52180.25 88888.00 2011-04-15 16:36:58.402 105 18313.06 16.08 52180.22 88888.00 2011-04-15 16:36:58.902 105 18313.05 16.07 52180.25 88888.00 2011-04-15 16:36:59.402 105 18313.06 16.07 52180.23 88888.00 2011-04-15 16:36:59.902 105 18313.05 16.09 52180.18 88888.00 2011-04-15 16:37:00.402 105 18313.04 16.10 52180.13 88888.00 2011-04-15 16:37:00.902 105 18313.08 16.07 52180.19 88888.00 2011-04-15 16:37:01.402 105 18313.03 16.09 52180.22 88888.00 2011-04-15 16:37:01.902 105 18313.08 16.11 52180.11 88888.00 2011-04-15 16:37:02.402 105 18313.10 16.13 52180.09 88888.00 2011-04-15 16:37:02.902 105 18313.15 16.19 52180.25 88888.00 2011-04-15 16:37:03.402 105 18313.18 16.23 52180.29 88888.00 2011-04-15 16:37:03.902 105 18313.12 16.24 52180.33 88888.00 2011-04-15 16:37:04.402 105 18313.15 16.16 52180.30 88888.00 2011-04-15 16:37:04.902 105 18313.17 16.18 52180.31 88888.00 2011-04-15 16:37:05.402 105 18313.21 16.21 52180.34 88888.00 2011-04-15 16:37:05.902 105 18313.26 16.18 52180.37 88888.00 2011-04-15 16:37:06.402 105 18313.29 16.19 52180.40 88888.00 2011-04-15 16:37:06.902 105 18313.28 16.18 52180.51 88888.00 2011-04-15 16:37:07.402 105 18313.23 16.12 52180.44 88888.00 2011-04-15 16:37:07.902 105 18313.36 16.04 52180.32 88888.00 2011-04-15 16:37:08.402 105 18313.40 16.05 52180.20 88888.00 2011-04-15 16:37:08.902 105 18313.32 16.06 52180.17 88888.00 2011-04-15 16:37:09.402 105 18313.31 16.12 52180.16 88888.00 2011-04-15 16:37:09.902 105 18313.41 16.06 52180.26 88888.00 2011-04-15 16:37:10.402 105 18313.38 16.04 52180.36 88888.00 2011-04-15 16:37:10.902 105 18313.42 16.02 52180.41 88888.00 2011-04-15 16:37:11.402 105 18313.43 16.07 52180.36 88888.00 2011-04-15 16:37:11.902 105 18313.57 16.10 52180.34 88888.00 2011-04-15 16:37:12.402 105 18313.55 16.12 52180.23 88888.00 2011-04-15 16:37:12.902 105 18313.50 16.16 52180.09 88888.00 2011-04-15 16:37:13.402 105 18313.59 16.16 52180.22 88888.00 2011-04-15 16:37:13.902 105 18313.61 16.09 52180.40 88888.00 2011-04-15 16:37:14.402 105 18313.63 16.09 52180.45 88888.00 2011-04-15 16:37:14.902 105 18313.66 16.06 52180.40 88888.00 2011-04-15 16:37:15.402 105 18313.74 16.00 52180.39 88888.00 2011-04-15 16:37:15.902 105 18313.74 15.99 52180.43 88888.00 2011-04-15 16:37:16.402 105 18313.83 16.04 52180.34 88888.00 2011-04-15 16:37:16.902 105 18313.88 16.08 52180.30 88888.00 2011-04-15 16:37:17.402 105 18313.79 15.99 52180.31 88888.00 2011-04-15 16:37:17.902 105 18313.80 15.95 52180.29 88888.00 2011-04-15 16:37:18.402 105 18313.77 15.96 52180.29 88888.00 2011-04-15 16:37:18.902 105 18313.81 15.92 52180.34 88888.00 2011-04-15 16:37:19.399 105 18313.73 15.99 52180.37 88888.00 2011-04-15 16:37:19.909 105 18313.71 16.09 52180.32 88888.00 2011-04-15 16:37:20.409 105 18313.79 16.16 52180.40 88888.00 2011-04-15 16:37:20.909 105 18313.73 16.09 52180.51 88888.00 2011-04-15 16:37:21.409 105 18313.73 16.01 52180.52 88888.00 2011-04-15 16:37:21.909 105 18313.78 16.05 52180.51 88888.00 2011-04-15 16:37:22.409 105 18313.88 16.03 52180.45 88888.00 2011-04-15 16:37:22.909 105 18313.88 16.07 52180.40 88888.00 2011-04-15 16:37:23.409 105 18313.89 16.08 52180.49 88888.00 2011-04-15 16:37:23.909 105 18314.03 16.15 52180.55 88888.00 2011-04-15 16:37:24.409 105 18314.16 16.12 52180.54 88888.00 2011-04-15 16:37:24.909 105 18314.14 16.10 52180.44 88888.00 2011-04-15 16:37:25.409 105 18314.05 16.27 52180.39 88888.00 2011-04-15 16:37:25.909 105 18314.05 16.30 52180.49 88888.00 2011-04-15 16:37:26.409 105 18313.97 16.26 52180.52 88888.00 2011-04-15 16:37:26.909 105 18313.97 16.23 52180.50 88888.00 2011-04-15 16:37:27.409 105 18314.03 16.18 52180.45 88888.00 2011-04-15 16:37:27.909 105 18314.01 16.19 52180.39 88888.00 2011-04-15 16:37:28.409 105 18314.11 16.21 52180.39 88888.00 2011-04-15 16:37:28.909 105 18314.17 16.14 52180.43 88888.00 2011-04-15 16:37:29.409 105 18314.22 16.18 52180.38 88888.00 2011-04-15 16:37:29.909 105 18314.16 16.16 52180.32 88888.00 2011-04-15 16:37:30.409 105 18314.27 16.25 52180.29 88888.00 2011-04-15 16:37:30.909 105 18314.16 16.24 52180.30 88888.00 2011-04-15 16:37:31.409 105 18314.12 16.24 52180.39 88888.00 2011-04-15 16:37:31.909 105 18314.18 16.27 52180.42 88888.00 2011-04-15 16:37:32.409 105 18314.18 16.19 52180.44 88888.00 2011-04-15 16:37:32.909 105 18314.26 16.16 52180.46 88888.00 2011-04-15 16:37:33.409 105 18314.27 16.16 52180.43 88888.00 2011-04-15 16:37:33.909 105 18314.21 16.16 52180.39 88888.00 2011-04-15 16:37:34.409 105 18314.22 16.15 52180.40 88888.00 2011-04-15 16:37:34.909 105 18314.31 16.19 52180.36 88888.00 2011-04-15 16:37:35.409 105 18314.42 16.14 52180.43 88888.00 2011-04-15 16:37:35.909 105 18314.38 16.13 52180.43 88888.00 2011-04-15 16:37:36.409 105 18314.32 16.13 52180.42 88888.00 2011-04-15 16:37:36.909 105 18314.31 16.12 52180.42 88888.00 2011-04-15 16:37:37.409 105 18314.39 16.08 52180.36 88888.00 2011-04-15 16:37:37.909 105 18314.45 16.08 52180.44 88888.00 2011-04-15 16:37:38.409 105 18314.44 16.13 52180.54 88888.00 2011-04-15 16:37:38.909 105 18314.47 16.16 52180.51 88888.00 2011-04-15 16:37:39.409 105 18314.55 16.25 52180.46 88888.00 2011-04-15 16:37:39.909 105 18314.54 16.22 52180.43 88888.00 2011-04-15 16:37:40.409 105 18314.46 16.18 52180.38 88888.00 2011-04-15 16:37:40.909 105 18314.44 16.13 52180.34 88888.00 2011-04-15 16:37:41.409 105 18314.53 16.12 52180.37 88888.00 2011-04-15 16:37:41.909 105 18314.64 16.08 52180.44 88888.00 2011-04-15 16:37:42.409 105 18314.80 16.18 52180.32 88888.00 2011-04-15 16:37:42.909 105 18314.89 16.22 52180.41 88888.00 2011-04-15 16:37:43.409 105 18314.81 16.18 52180.52 88888.00 2011-04-15 16:37:43.909 105 18314.78 16.15 52180.56 88888.00 2011-04-15 16:37:44.409 105 18314.79 16.13 52180.56 88888.00 2011-04-15 16:37:44.909 105 18314.72 16.21 52180.54 88888.00 2011-04-15 16:37:45.409 105 18314.78 16.24 52180.64 88888.00 2011-04-15 16:37:45.909 105 18314.75 16.23 52180.63 88888.00 2011-04-15 16:37:46.409 105 18314.73 16.09 52180.72 88888.00 2011-04-15 16:37:46.909 105 18314.73 16.08 52180.61 88888.00 2011-04-15 16:37:47.409 105 18314.72 16.06 52180.61 88888.00 2011-04-15 16:37:47.909 105 18314.80 16.03 52180.63 88888.00 2011-04-15 16:37:48.409 105 18314.77 16.00 52180.64 88888.00 2011-04-15 16:37:48.909 105 18314.79 16.04 52180.63 88888.00 2011-04-15 16:37:49.409 105 18314.61 16.05 52180.58 88888.00 2011-04-15 16:37:49.909 105 18314.66 16.02 52180.68 88888.00 2011-04-15 16:37:50.409 105 18314.75 16.06 52180.69 88888.00 2011-04-15 16:37:50.909 105 18314.79 16.08 52180.71 88888.00 2011-04-15 16:37:51.409 105 18314.80 16.18 52180.67 88888.00 2011-04-15 16:37:51.909 105 18314.87 16.15 52180.69 88888.00 2011-04-15 16:37:52.409 105 18314.81 16.10 52180.78 88888.00 2011-04-15 16:37:52.909 105 18314.67 16.13 52180.73 88888.00 2011-04-15 16:37:53.409 105 18314.76 16.19 52180.69 88888.00 2011-04-15 16:37:53.909 105 18314.73 16.11 52180.69 88888.00 2011-04-15 16:37:54.409 105 18314.69 16.13 52180.63 88888.00 2011-04-15 16:37:54.909 105 18314.67 16.16 52180.66 88888.00 2011-04-15 16:37:55.409 105 18314.67 16.16 52180.67 88888.00 2011-04-15 16:37:55.909 105 18314.65 16.13 52180.60 88888.00 2011-04-15 16:37:56.409 105 18314.61 16.25 52180.58 88888.00 2011-04-15 16:37:56.909 105 18314.58 16.21 52180.58 88888.00 2011-04-15 16:37:57.409 105 18314.54 16.16 52180.65 88888.00 2011-04-15 16:37:57.909 105 18314.53 16.20 52180.69 88888.00 2011-04-15 16:37:58.409 105 18314.61 16.25 52180.73 88888.00 2011-04-15 16:37:58.909 105 18314.59 16.28 52180.67 88888.00 2011-04-15 16:37:59.409 105 18314.61 16.24 52180.60 88888.00 2011-04-15 16:37:59.909 105 18314.73 16.16 52180.58 88888.00 2011-04-15 16:38:00.409 105 18314.66 16.28 52180.62 88888.00 2011-04-15 16:38:00.909 105 18314.64 16.24 52180.58 88888.00 2011-04-15 16:38:01.409 105 18314.66 16.28 52180.58 88888.00 2011-04-15 16:38:01.909 105 18314.66 16.24 52180.66 88888.00 2011-04-15 16:38:02.409 105 18314.68 16.22 52180.74 88888.00 2011-04-15 16:38:02.909 105 18314.65 16.30 52180.78 88888.00 2011-04-15 16:38:03.409 105 18314.60 16.29 52180.80 88888.00 2011-04-15 16:38:03.909 105 18314.59 16.25 52180.69 88888.00 2011-04-15 16:38:04.409 105 18314.61 16.30 52180.76 88888.00 2011-04-15 16:38:04.909 105 18314.65 16.31 52180.76 88888.00 2011-04-15 16:38:05.409 105 18314.90 16.24 52180.69 88888.00 2011-04-15 16:38:05.909 105 18315.10 16.24 52180.66 88888.00 2011-04-15 16:38:06.409 105 18314.73 16.30 52180.73 88888.00 2011-04-15 16:38:06.909 105 18314.60 16.29 52180.64 88888.00 2011-04-15 16:38:07.409 105 18314.54 16.21 52180.53 88888.00 2011-04-15 16:38:07.909 105 18314.51 16.21 52180.60 88888.00 2011-04-15 16:38:08.409 105 18314.57 16.21 52180.66 88888.00 2011-04-15 16:38:08.909 105 18314.61 16.27 52180.71 88888.00 2011-04-15 16:38:09.409 105 18314.64 16.32 52180.71 88888.00 2011-04-15 16:38:09.909 105 18314.65 16.28 52180.66 88888.00 2011-04-15 16:38:10.409 105 18314.59 16.27 52180.63 88888.00 2011-04-15 16:38:10.909 105 18314.56 16.25 52180.68 88888.00 2011-04-15 16:38:11.409 105 18314.60 16.24 52180.75 88888.00 2011-04-15 16:38:11.909 105 18314.53 16.29 52180.78 88888.00 2011-04-15 16:38:12.409 105 18314.51 16.26 52180.65 88888.00 2011-04-15 16:38:12.909 105 18314.43 16.18 52180.63 88888.00 2011-04-15 16:38:13.409 105 18314.45 16.16 52180.80 88888.00 2011-04-15 16:38:13.909 105 18314.65 16.20 52180.74 88888.00 2011-04-15 16:38:14.409 105 18314.48 16.31 52180.63 88888.00 2011-04-15 16:38:14.909 105 18314.48 16.32 52180.62 88888.00 2011-04-15 16:38:15.409 105 18314.53 16.30 52180.65 88888.00 2011-04-15 16:38:15.909 105 18314.40 16.31 52180.62 88888.00 2011-04-15 16:38:16.409 105 18314.28 16.30 52180.67 88888.00 2011-04-15 16:38:16.909 105 18314.31 16.33 52180.80 88888.00 2011-04-15 16:38:17.409 105 18314.31 16.37 52180.74 88888.00 2011-04-15 16:38:17.909 105 18314.36 16.32 52180.62 88888.00 2011-04-15 16:38:18.409 105 18314.34 16.27 52180.61 88888.00 2011-04-15 16:38:18.909 105 18314.42 16.23 52180.67 88888.00 2011-04-15 16:38:19.409 105 18314.48 16.23 52180.67 88888.00 2011-04-15 16:38:19.909 105 18314.54 16.25 52180.64 88888.00 2011-04-15 16:38:20.409 105 18314.58 16.32 52180.63 88888.00 2011-04-15 16:38:20.909 105 18314.60 16.34 52180.65 88888.00 2011-04-15 16:38:21.409 105 18314.62 16.33 52180.72 88888.00 2011-04-15 16:38:21.909 105 18314.53 16.35 52180.71 88888.00 2011-04-15 16:38:22.409 105 18314.49 16.33 52180.75 88888.00 2011-04-15 16:38:22.909 105 18314.54 16.37 52180.74 88888.00 2011-04-15 16:38:23.409 105 18314.55 16.35 52180.72 88888.00 2011-04-15 16:38:23.909 105 18314.44 16.28 52180.62 88888.00 2011-04-15 16:38:24.409 105 18314.48 16.32 52180.61 88888.00 2011-04-15 16:38:24.909 105 18314.49 16.32 52180.58 88888.00 2011-04-15 16:38:25.409 105 18314.38 16.27 52180.65 88888.00 2011-04-15 16:38:25.909 105 18314.51 16.34 52180.75 88888.00 2011-04-15 16:38:26.409 105 18314.58 16.36 52180.84 88888.00 2011-04-15 16:38:26.909 105 18314.62 16.29 52180.87 88888.00 2011-04-15 16:38:27.409 105 18314.61 16.23 52180.83 88888.00 2011-04-15 16:38:27.909 105 18314.49 16.22 52180.89 88888.00 2011-04-15 16:38:28.409 105 18314.47 16.18 52180.86 88888.00 2011-04-15 16:38:28.909 105 18314.50 16.06 52180.87 88888.00 2011-04-15 16:38:29.409 105 18314.44 16.04 52180.88 88888.00 2011-04-15 16:38:29.909 105 18314.39 16.11 52180.78 88888.00 2011-04-15 16:38:30.409 105 18314.40 16.19 52180.69 88888.00 2011-04-15 16:38:30.909 105 18314.48 16.15 52180.69 88888.00 2011-04-15 16:38:31.409 105 18314.47 16.19 52180.75 88888.00 2011-04-15 16:38:31.909 105 18314.50 16.27 52180.74 88888.00 2011-04-15 16:38:32.409 105 18314.55 16.27 52180.81 88888.00 2011-04-15 16:38:32.909 105 18314.62 16.22 52180.87 88888.00 2011-04-15 16:38:33.409 105 18314.64 16.21 52180.77 88888.00 2011-04-15 16:38:33.909 105 18314.64 16.31 52180.69 88888.00 2011-04-15 16:38:34.409 105 18314.65 16.36 52180.67 88888.00 2011-04-15 16:38:34.909 105 18314.58 16.35 52180.66 88888.00 2011-04-15 16:38:35.409 105 18314.66 16.29 52180.53 88888.00 2011-04-15 16:38:35.909 105 18314.68 16.29 52180.53 88888.00 2011-04-15 16:38:36.409 105 18314.68 16.30 52180.69 88888.00 2011-04-15 16:38:36.909 105 18314.64 16.27 52180.76 88888.00 2011-04-15 16:38:37.409 105 18314.59 16.19 52180.66 88888.00 2011-04-15 16:38:37.909 105 18314.62 16.23 52180.63 88888.00 2011-04-15 16:38:38.409 105 18314.69 16.30 52180.66 88888.00 2011-04-15 16:38:38.909 105 18314.64 16.27 52180.68 88888.00 2011-04-15 16:38:39.409 105 18314.62 16.20 52180.68 88888.00 2011-04-15 16:38:39.909 105 18314.64 16.20 52180.55 88888.00 2011-04-15 16:38:40.409 105 18314.71 16.24 52180.57 88888.00 2011-04-15 16:38:40.909 105 18314.72 16.21 52180.63 88888.00 2011-04-15 16:38:41.409 105 18314.70 16.29 52180.54 88888.00 2011-04-15 16:38:41.909 105 18314.72 16.39 52180.46 88888.00 2011-04-15 16:38:42.409 105 18314.73 16.37 52180.52 88888.00 2011-04-15 16:38:42.909 105 18314.81 16.30 52180.53 88888.00 2011-04-15 16:38:43.409 105 18314.99 16.29 52180.54 88888.00 2011-04-15 16:38:43.909 105 18314.99 16.24 52180.55 88888.00 2011-04-15 16:38:44.409 105 18314.99 16.29 52180.67 88888.00 2011-04-15 16:38:44.909 105 18315.01 16.29 52180.58 88888.00 2011-04-15 16:38:45.409 105 18315.02 16.28 52180.53 88888.00 2011-04-15 16:38:45.909 105 18314.98 16.30 52180.52 88888.00 2011-04-15 16:38:46.409 105 18315.00 16.21 52180.51 88888.00 2011-04-15 16:38:46.909 105 18315.07 16.26 52180.42 88888.00 2011-04-15 16:38:47.409 105 18315.09 16.36 52180.49 88888.00 2011-04-15 16:38:47.909 105 18315.11 16.38 52180.44 88888.00 2011-04-15 16:38:48.409 105 18315.09 16.30 52180.38 88888.00 2011-04-15 16:38:48.909 105 18315.12 16.26 52180.50 88888.00 2011-04-15 16:38:49.409 105 18315.16 16.23 52180.52 88888.00 2011-04-15 16:38:49.909 105 18315.19 16.33 52180.54 88888.00 2011-04-15 16:38:50.409 105 18315.16 16.38 52180.68 88888.00 2011-04-15 16:38:50.909 105 18315.15 16.40 52180.76 88888.00 2011-04-15 16:38:51.409 105 18315.16 16.44 52180.78 88888.00 2011-04-15 16:38:51.909 105 18315.13 16.42 52180.79 88888.00 2011-04-15 16:38:52.409 105 18315.10 16.36 52180.83 88888.00 2011-04-15 16:38:52.909 105 18315.26 16.35 52180.67 88888.00 2011-04-15 16:38:53.409 105 18315.33 16.41 52180.65 88888.00 2011-04-15 16:38:53.909 105 18315.26 16.44 52180.68 88888.00 2011-04-15 16:38:54.409 105 18315.27 16.52 52180.69 88888.00 2011-04-15 16:38:54.909 105 18315.21 16.44 52180.67 88888.00 2011-04-15 16:38:55.409 105 18315.19 16.37 52180.65 88888.00 2011-04-15 16:38:55.909 105 18315.23 16.37 52180.60 88888.00 2011-04-15 16:38:56.409 105 18315.25 16.44 52180.69 88888.00 2011-04-15 16:38:56.909 105 18315.40 16.43 52180.75 88888.00 2011-04-15 16:38:57.409 105 18315.33 16.41 52180.67 88888.00 2011-04-15 16:38:57.909 105 18315.33 16.47 52180.69 88888.00 2011-04-15 16:38:58.409 105 18315.37 16.38 52180.57 88888.00 2011-04-15 16:38:58.909 105 18315.31 16.25 52180.56 88888.00 2011-04-15 16:38:59.409 105 18315.32 16.22 52180.58 88888.00 2011-04-15 16:38:59.909 105 18315.29 16.27 52180.65 88888.00 2011-04-15 16:39:00.409 105 18315.22 16.29 52180.71 88888.00 2011-04-15 16:39:00.909 105 18315.30 16.36 52180.64 88888.00 2011-04-15 16:39:01.409 105 18315.31 16.29 52180.65 88888.00 2011-04-15 16:39:01.909 105 18315.36 16.25 52180.66 88888.00 2011-04-15 16:39:02.409 105 18315.36 16.23 52180.61 88888.00 2011-04-15 16:39:02.909 105 18315.35 16.26 52180.52 88888.00 2011-04-15 16:39:03.409 105 18315.31 16.24 52180.53 88888.00 2011-04-15 16:39:03.909 105 18315.32 16.23 52180.65 88888.00 2011-04-15 16:39:04.409 105 18315.30 16.25 52180.65 88888.00 2011-04-15 16:39:04.909 105 18315.32 16.26 52180.73 88888.00 2011-04-15 16:39:05.409 105 18315.27 16.26 52180.68 88888.00 2011-04-15 16:39:05.909 105 18315.32 16.28 52180.71 88888.00 2011-04-15 16:39:06.409 105 18315.31 16.26 52180.71 88888.00 2011-04-15 16:39:06.909 105 18315.23 16.22 52180.69 88888.00 2011-04-15 16:39:07.409 105 18315.34 16.21 52180.74 88888.00 2011-04-15 16:39:07.909 105 18315.26 16.22 52180.65 88888.00 2011-04-15 16:39:08.409 105 18315.16 16.22 52180.75 88888.00 2011-04-15 16:39:08.909 105 18315.26 16.22 52180.81 88888.00 2011-04-15 16:39:09.409 105 18315.36 16.27 52180.74 88888.00 2011-04-15 16:39:09.909 105 18315.27 16.25 52180.72 88888.00 2011-04-15 16:39:10.409 105 18315.30 16.27 52180.75 88888.00 2011-04-15 16:39:10.909 105 18315.26 16.24 52180.72 88888.00 2011-04-15 16:39:11.409 105 18315.12 16.24 52180.78 88888.00 2011-04-15 16:39:11.909 105 18315.08 16.19 52180.83 88888.00 2011-04-15 16:39:12.409 105 18315.01 16.09 52180.85 88888.00 2011-04-15 16:39:12.909 105 18315.01 16.09 52180.81 88888.00 2011-04-15 16:39:13.409 105 18315.09 16.09 52180.85 88888.00 2011-04-15 16:39:13.909 105 18315.10 16.14 52180.87 88888.00 2011-04-15 16:39:14.409 105 18315.03 16.20 52180.84 88888.00 2011-04-15 16:39:14.909 105 18315.01 16.14 52180.79 88888.00 2011-04-15 16:39:15.409 105 18314.98 16.18 52180.72 88888.00 2011-04-15 16:39:15.909 105 18315.03 16.18 52180.69 88888.00 2011-04-15 16:39:16.409 105 18315.04 16.15 52180.85 88888.00 2011-04-15 16:39:16.909 105 18315.05 16.15 52180.88 88888.00 2011-04-15 16:39:17.409 105 18315.07 16.15 52180.83 88888.00 2011-04-15 16:39:17.909 105 18315.08 16.10 52180.78 88888.00 2011-04-15 16:39:18.409 105 18315.02 16.06 52180.80 88888.00 2011-04-15 16:39:18.909 105 18314.94 16.04 52180.79 88888.00 2011-04-15 16:39:19.409 105 18315.12 16.06 52180.78 88888.00 2011-04-15 16:39:19.909 105 18315.29 16.08 52180.71 88888.00 2011-04-15 16:39:20.409 105 18315.01 16.06 52180.73 88888.00 2011-04-15 16:39:20.909 105 18314.97 16.06 52180.85 88888.00 2011-04-15 16:39:21.409 105 18315.04 16.06 52180.79 88888.00 2011-04-15 16:39:21.909 105 18315.03 16.06 52180.69 88888.00 2011-04-15 16:39:22.409 105 18314.97 16.09 52180.72 88888.00 2011-04-15 16:39:22.909 105 18314.99 16.11 52180.80 88888.00 2011-04-15 16:39:23.409 105 18315.07 16.11 52180.81 88888.00 2011-04-15 16:39:23.909 105 18315.03 16.09 52180.85 88888.00 2011-04-15 16:39:24.409 105 18315.03 16.06 52180.73 88888.00 2011-04-15 16:39:24.909 105 18315.09 16.09 52180.73 88888.00 2011-04-15 16:39:25.409 105 18315.03 16.11 52180.76 88888.00 2011-04-15 16:39:25.909 105 18315.02 16.13 52180.77 88888.00 2011-04-15 16:39:26.409 105 18314.94 16.12 52180.77 88888.00 2011-04-15 16:39:26.909 105 18315.07 15.99 52180.86 88888.00 2011-04-15 16:39:27.409 105 18315.03 15.95 52180.92 88888.00 2011-04-15 16:39:27.909 105 18315.02 16.02 52180.88 88888.00 2011-04-15 16:39:28.409 105 18315.02 16.01 52180.91 88888.00 2011-04-15 16:39:28.909 105 18314.94 15.96 52180.99 88888.00 2011-04-15 16:39:29.409 105 18315.01 16.03 52180.94 88888.00 2011-04-15 16:39:29.909 105 18315.01 16.05 52180.85 88888.00 2011-04-15 16:39:30.409 105 18315.04 16.02 52180.84 88888.00 2011-04-15 16:39:30.909 105 18315.00 16.02 52180.74 88888.00 2011-04-15 16:39:31.409 105 18315.05 15.97 52180.72 88888.00 2011-04-15 16:39:31.909 105 18315.04 15.99 52180.74 88888.00 2011-04-15 16:39:32.409 105 18314.98 15.99 52180.68 88888.00 2011-04-15 16:39:32.909 105 18314.99 15.90 52180.80 88888.00 2011-04-15 16:39:33.409 105 18315.00 15.85 52180.88 88888.00 2011-04-15 16:39:33.909 105 18315.00 15.88 52180.80 88888.00 2011-04-15 16:39:34.409 105 18314.98 15.85 52180.81 88888.00 2011-04-15 16:39:34.909 105 18314.90 15.74 52180.87 88888.00 2011-04-15 16:39:35.409 105 18314.89 15.69 52180.97 88888.00 2011-04-15 16:39:35.909 105 18314.89 15.61 52180.94 88888.00 2011-04-15 16:39:36.409 105 18314.84 15.66 52180.90 88888.00 2011-04-15 16:39:36.909 105 18314.81 15.67 52180.88 88888.00 2011-04-15 16:39:37.409 105 18314.83 15.70 52180.69 88888.00 2011-04-15 16:39:37.909 105 18314.84 15.72 52180.56 88888.00 2011-04-15 16:39:38.409 105 18314.86 15.75 52180.55 88888.00 2011-04-15 16:39:38.909 105 18314.86 15.76 52180.63 88888.00 2011-04-15 16:39:39.409 105 18314.83 15.69 52180.55 88888.00 2011-04-15 16:39:39.909 105 18314.80 15.69 52180.66 88888.00 2011-04-15 16:39:40.409 105 18314.80 15.66 52180.54 88888.00 2011-04-15 16:39:40.909 105 18314.80 15.64 52180.56 88888.00 2011-04-15 16:39:41.409 105 18314.82 15.61 52180.61 88888.00 2011-04-15 16:39:41.909 105 18314.75 15.60 52180.61 88888.00 2011-04-15 16:39:42.409 105 18314.77 15.56 52180.60 88888.00 2011-04-15 16:39:42.909 105 18314.82 15.51 52180.69 88888.00 2011-04-15 16:39:43.409 105 18314.69 15.54 52180.72 88888.00 2011-04-15 16:39:43.909 105 18314.75 15.59 52180.81 88888.00 2011-04-15 16:39:44.409 105 18314.72 15.66 52180.68 88888.00 2011-04-15 16:39:44.909 105 18314.71 15.73 52180.78 88888.00 2011-04-15 16:39:45.409 105 18314.76 15.71 52180.91 88888.00 2011-04-15 16:39:45.909 105 18314.82 15.64 52181.01 88888.00 2011-04-15 16:39:46.409 105 18314.83 15.63 52180.96 88888.00 2011-04-15 16:39:46.909 105 18314.87 15.66 52180.89 88888.00 2011-04-15 16:39:47.409 105 18314.76 15.68 52180.86 88888.00 2011-04-15 16:39:47.909 105 18315.08 15.61 52180.78 88888.00 2011-04-15 16:39:48.409 105 18314.97 15.63 52180.79 88888.00 2011-04-15 16:39:48.909 105 18314.81 15.72 52180.80 88888.00 2011-04-15 16:39:49.409 105 18314.78 15.70 52180.80 88888.00 2011-04-15 16:39:49.909 105 18314.89 15.58 52180.80 88888.00 2011-04-15 16:39:50.409 105 18314.93 15.61 52180.75 88888.00 2011-04-15 16:39:50.909 105 18314.82 15.61 52180.64 88888.00 2011-04-15 16:39:51.409 105 18314.69 15.62 52180.69 88888.00 2011-04-15 16:39:51.909 105 18314.65 15.67 52180.75 88888.00 2011-04-15 16:39:52.409 105 18314.69 15.63 52180.73 88888.00 2011-04-15 16:39:52.909 105 18314.73 15.59 52180.73 88888.00 2011-04-15 16:39:53.409 105 18314.66 15.57 52180.73 88888.00 2011-04-15 16:39:53.909 105 18314.69 15.63 52180.76 88888.00 2011-04-15 16:39:54.409 105 18314.72 15.62 52180.75 88888.00 2011-04-15 16:39:54.909 105 18314.73 15.64 52180.67 88888.00 2011-04-15 16:39:55.409 105 18314.66 15.67 52180.74 88888.00 2011-04-15 16:39:55.909 105 18314.68 15.68 52180.77 88888.00 2011-04-15 16:39:56.409 105 18314.65 15.60 52180.78 88888.00 2011-04-15 16:39:56.909 105 18314.72 15.59 52180.74 88888.00 2011-04-15 16:39:57.409 105 18314.77 15.57 52180.81 88888.00 2011-04-15 16:39:57.909 105 18314.84 15.56 52180.84 88888.00 2011-04-15 16:39:58.409 105 18314.92 15.57 52180.81 88888.00 2011-04-15 16:39:58.909 105 18314.82 15.64 52180.81 88888.00 2011-04-15 16:39:59.409 105 18314.79 15.70 52180.74 88888.00 2011-04-15 16:39:59.909 105 18315.23 15.63 52180.85 88888.00 2011-04-15 16:40:00.409 105 18315.13 15.61 52180.84 88888.00 2011-04-15 16:40:00.909 105 18314.94 15.58 52180.79 88888.00 2011-04-15 16:40:01.409 105 18314.81 15.57 52180.87 88888.00 2011-04-15 16:40:01.909 105 18314.77 15.58 52180.94 88888.00 2011-04-15 16:40:02.409 105 18314.86 15.53 52180.88 88888.00 2011-04-15 16:40:02.909 105 18314.87 15.53 52180.84 88888.00 2011-04-15 16:40:03.409 105 18314.90 15.54 52180.87 88888.00 2011-04-15 16:40:03.909 105 18314.84 15.57 52180.88 88888.00 2011-04-15 16:40:04.409 105 18314.84 15.56 52180.89 88888.00 2011-04-15 16:40:04.909 105 18314.89 15.48 52180.85 88888.00 2011-04-15 16:40:05.409 105 18314.87 15.42 52180.71 88888.00 2011-04-15 16:40:05.909 105 18314.95 15.40 52180.73 88888.00 2011-04-15 16:40:06.409 105 18315.00 15.48 52180.74 88888.00 2011-04-15 16:40:06.909 105 18314.97 15.52 52180.78 88888.00 2011-04-15 16:40:07.409 105 18314.90 15.46 52180.72 88888.00 2011-04-15 16:40:07.909 105 18314.97 15.43 52180.68 88888.00 2011-04-15 16:40:08.409 105 18314.99 15.40 52180.66 88888.00 2011-04-15 16:40:08.909 105 18314.82 15.33 52180.62 88888.00 2011-04-15 16:40:09.409 105 18314.79 15.30 52180.63 88888.00 2011-04-15 16:40:09.909 105 18314.80 15.36 52180.66 88888.00 2011-04-15 16:40:10.409 105 18314.88 15.38 52180.71 88888.00 2011-04-15 16:40:10.909 105 18315.00 15.38 52180.64 88888.00 2011-04-15 16:40:11.409 105 18315.00 15.38 52180.63 88888.00 2011-04-15 16:40:11.909 105 18315.01 15.35 52180.61 88888.00 2011-04-15 16:40:12.409 105 18314.97 15.39 52180.62 88888.00 2011-04-15 16:40:12.909 105 18315.01 15.39 52180.64 88888.00 2011-04-15 16:40:13.409 105 18315.05 15.37 52180.76 88888.00 2011-04-15 16:40:13.909 105 18315.05 15.38 52180.76 88888.00 2011-04-15 16:40:14.409 105 18315.11 15.30 52180.71 88888.00 2011-04-15 16:40:14.909 105 18314.99 15.35 52180.69 88888.00 2011-04-15 16:40:15.409 105 18315.08 15.34 52180.68 88888.00 2011-04-15 16:40:15.909 105 18315.15 15.29 52180.79 88888.00 2011-04-15 16:40:16.409 105 18315.18 15.33 52180.79 88888.00 2011-04-15 16:40:16.909 105 18315.05 15.27 52180.75 88888.00 2011-04-15 16:40:17.409 105 18315.13 15.28 52180.72 88888.00 2011-04-15 16:40:17.909 105 18315.18 15.29 52180.74 88888.00 2011-04-15 16:40:18.409 105 18315.18 15.24 52180.75 88888.00 2011-04-15 16:40:18.909 105 18315.16 15.21 52180.72 88888.00 2011-04-15 16:40:19.409 105 18315.20 15.23 52180.58 88888.00 2011-04-15 16:40:19.909 105 18315.19 15.26 52180.60 88888.00 2011-04-15 16:40:20.409 105 18315.20 15.16 52180.72 88888.00 2011-04-15 16:40:20.909 105 18315.25 15.15 52180.76 88888.00 2011-04-15 16:40:21.409 105 18315.26 15.22 52180.72 88888.00 2011-04-15 16:40:21.909 105 18315.25 15.24 52180.67 88888.00 2011-04-15 16:40:22.409 105 18315.26 15.27 52180.73 88888.00 2011-04-15 16:40:22.909 105 18315.35 15.27 52180.83 88888.00 2011-04-15 16:40:23.409 105 18315.29 15.27 52180.85 88888.00 2011-04-15 16:40:23.909 105 18315.25 15.23 52180.87 88888.00 2011-04-15 16:40:24.409 105 18315.21 15.20 52180.88 88888.00 2011-04-15 16:40:24.909 105 18315.23 15.25 52180.75 88888.00 2011-04-15 16:40:25.409 105 18315.29 15.28 52180.76 88888.00 2011-04-15 16:40:25.909 105 18315.32 15.24 52180.66 88888.00 2011-04-15 16:40:26.409 105 18315.30 15.20 52180.71 88888.00 2011-04-15 16:40:26.909 105 18315.32 15.30 52180.72 88888.00 2011-04-15 16:40:27.409 105 18315.29 15.29 52180.87 88888.00 2011-04-15 16:40:27.909 105 18315.25 15.31 52180.85 88888.00 2011-04-15 16:40:28.409 105 18315.21 15.33 52180.83 88888.00 2011-04-15 16:40:28.909 105 18315.15 15.31 52180.84 88888.00 2011-04-15 16:40:29.409 105 18315.21 15.31 52180.75 88888.00 2011-04-15 16:40:29.909 105 18315.24 15.35 52180.72 88888.00 2011-04-15 16:40:30.409 105 18315.26 15.31 52180.76 88888.00 2011-04-15 16:40:30.909 105 18315.23 15.24 52180.87 88888.00 2011-04-15 16:40:31.409 105 18315.24 15.15 52180.86 88888.00 2011-04-15 16:40:31.909 105 18315.21 15.22 52180.86 88888.00 2011-04-15 16:40:32.409 105 18315.26 15.31 52180.86 88888.00 2011-04-15 16:40:32.909 105 18315.26 15.26 52180.81 88888.00 2011-04-15 16:40:33.409 105 18315.20 15.24 52180.84 88888.00 2011-04-15 16:40:33.909 105 18315.27 15.20 52180.87 88888.00 2011-04-15 16:40:34.409 105 18315.44 15.22 52180.96 88888.00 2011-04-15 16:40:34.909 105 18315.29 15.29 52180.94 88888.00 2011-04-15 16:40:35.409 105 18315.23 15.24 52180.97 88888.00 2011-04-15 16:40:35.909 105 18315.29 15.23 52180.96 88888.00 2011-04-15 16:40:36.409 105 18315.36 15.27 52180.88 88888.00 2011-04-15 16:40:36.909 105 18315.38 15.22 52181.02 88888.00 2011-04-15 16:40:37.409 105 18315.38 15.21 52181.09 88888.00 2011-04-15 16:40:37.909 105 18315.35 15.20 52180.98 88888.00 2011-04-15 16:40:38.409 105 18315.26 15.15 52180.91 88888.00 2011-04-15 16:40:38.909 105 18315.22 15.18 52180.90 88888.00 2011-04-15 16:40:39.409 105 18315.23 15.22 52180.99 88888.00 2011-04-15 16:40:39.909 105 18315.26 15.18 52181.02 88888.00 2011-04-15 16:40:40.409 105 18315.20 15.14 52180.95 88888.00 2011-04-15 16:40:40.909 105 18315.22 15.13 52180.84 88888.00 2011-04-15 16:40:41.409 105 18315.23 15.11 52180.80 88888.00 2011-04-15 16:40:41.909 105 18315.22 15.14 52180.88 88888.00 2011-04-15 16:40:42.409 105 18315.25 15.11 52180.98 88888.00 2011-04-15 16:40:42.909 105 18315.19 15.04 52181.00 88888.00 2011-04-15 16:40:43.409 105 18315.16 15.12 52180.96 88888.00 2011-04-15 16:40:43.909 105 18315.25 15.09 52180.98 88888.00 2011-04-15 16:40:44.409 105 18315.29 15.12 52181.00 88888.00 2011-04-15 16:40:44.909 105 18315.26 15.10 52180.99 88888.00 2011-04-15 16:40:45.409 105 18315.26 15.07 52180.99 88888.00 2011-04-15 16:40:45.909 105 18315.73 15.10 52181.02 88888.00 2011-04-15 16:40:46.409 105 18315.59 15.11 52181.14 88888.00 2011-04-15 16:40:46.909 105 18315.36 15.09 52181.11 88888.00 2011-04-15 16:40:47.409 105 18315.27 15.11 52181.12 88888.00 2011-04-15 16:40:47.909 105 18315.30 15.16 52181.06 88888.00 2011-04-15 16:40:48.409 105 18315.19 15.14 52181.08 88888.00 2011-04-15 16:40:48.909 105 18315.14 15.13 52181.18 88888.00 2011-04-15 16:40:49.409 105 18315.21 15.07 52181.15 88888.00 2011-04-15 16:40:49.909 105 18315.12 15.03 52181.08 88888.00 2011-04-15 16:40:50.409 105 18315.12 15.02 52181.03 88888.00 2011-04-15 16:40:50.909 105 18315.11 15.03 52181.20 88888.00 2011-04-15 16:40:51.409 105 18315.11 15.13 52181.22 88888.00 2011-04-15 16:40:51.909 105 18315.09 15.11 52181.14 88888.00 2011-04-15 16:40:52.409 105 18315.09 15.09 52181.11 88888.00 2011-04-15 16:40:52.909 105 18315.09 15.04 52181.13 88888.00 2011-04-15 16:40:53.409 105 18315.19 15.05 52181.15 88888.00 2011-04-15 16:40:53.909 105 18315.25 15.10 52181.14 88888.00 2011-04-15 16:40:54.409 105 18315.22 15.10 52181.20 88888.00 2011-04-15 16:40:54.909 105 18315.29 15.08 52181.14 88888.00 2011-04-15 16:40:55.409 105 18315.34 15.11 52181.07 88888.00 2011-04-15 16:40:55.909 105 18315.26 15.10 52181.04 88888.00 2011-04-15 16:40:56.409 105 18315.27 15.13 52181.14 88888.00 2011-04-15 16:40:56.909 105 18315.32 15.08 52181.16 88888.00 2011-04-15 16:40:57.409 105 18315.30 14.99 52181.13 88888.00 2011-04-15 16:40:57.909 105 18315.53 15.03 52181.13 88888.00 2011-04-15 16:40:58.409 105 18315.31 15.06 52181.12 88888.00 2011-04-15 16:40:58.909 105 18315.27 15.07 52181.09 88888.00 2011-04-15 16:40:59.409 105 18315.23 15.14 52181.09 88888.00 2011-04-15 16:40:59.909 105 18315.21 15.12 52181.04 88888.00 2011-04-15 16:41:00.409 105 18315.23 15.10 52181.08 88888.00 2011-04-15 16:41:00.909 105 18315.18 15.07 52181.07 88888.00 2011-04-15 16:41:01.409 105 18315.16 15.07 52181.02 88888.00 2011-04-15 16:41:01.909 105 18315.19 14.99 52181.12 88888.00 2011-04-15 16:41:02.409 105 18315.22 15.02 52181.22 88888.00 2011-04-15 16:41:02.909 105 18315.18 15.04 52181.19 88888.00 2011-04-15 16:41:03.409 105 18315.18 15.10 52181.04 88888.00 2011-04-15 16:41:03.909 105 18315.11 15.05 52181.07 88888.00 2011-04-15 16:41:04.409 105 18315.38 15.03 52181.02 88888.00 2011-04-15 16:41:04.909 105 18315.46 15.03 52181.03 88888.00 2011-04-15 16:41:05.409 105 18315.14 14.99 52181.19 88888.00 2011-04-15 16:41:05.909 105 18315.27 15.09 52181.24 88888.00 2011-04-15 16:41:06.409 105 18315.29 15.13 52181.22 88888.00 2011-04-15 16:41:06.909 105 18315.15 15.06 52181.25 88888.00 2011-04-15 16:41:07.409 105 18315.21 15.10 52181.27 88888.00 2011-04-15 16:41:07.909 105 18315.33 15.05 52181.22 88888.00 2011-04-15 16:41:08.409 105 18315.22 15.06 52181.27 88888.00 2011-04-15 16:41:08.909 105 18315.20 15.09 52181.36 88888.00 2011-04-15 16:41:09.409 105 18315.18 15.11 52181.27 88888.00 2011-04-15 16:41:09.909 105 18315.14 15.08 52181.22 88888.00 2011-04-15 16:41:10.409 105 18315.14 15.03 52181.24 88888.00 2011-04-15 16:41:10.909 105 18315.19 15.05 52181.29 88888.00 2011-04-15 16:41:11.409 105 18315.16 15.01 52181.23 88888.00 2011-04-15 16:41:11.909 105 18315.16 14.98 52181.23 88888.00 2011-04-15 16:41:12.409 105 18315.13 15.04 52181.26 88888.00 2011-04-15 16:41:12.909 105 18315.16 14.94 52181.23 88888.00 2011-04-15 16:41:13.409 105 18315.21 14.81 52181.23 88888.00 2011-04-15 16:41:13.909 105 18315.30 14.87 52181.21 88888.00 2011-04-15 16:41:14.409 105 18315.24 14.93 52181.24 88888.00 2011-04-15 16:41:14.909 105 18315.21 14.99 52181.30 88888.00 2011-04-15 16:41:15.409 105 18315.32 15.02 52181.16 88888.00 2011-04-15 16:41:15.909 105 18315.34 14.97 52181.16 88888.00 2011-04-15 16:41:16.409 105 18315.37 14.95 52181.24 88888.00 2011-04-15 16:41:16.909 105 18315.51 14.95 52181.21 88888.00 2011-04-15 16:41:17.409 105 18315.53 14.88 52181.15 88888.00 2011-04-15 16:41:17.909 105 18315.45 14.92 52181.15 88888.00 2011-04-15 16:41:18.409 105 18315.34 14.88 52181.11 88888.00 2011-04-15 16:41:18.909 105 18315.31 14.89 52181.12 88888.00 2011-04-15 16:41:19.409 105 18315.35 14.86 52181.23 88888.00 2011-04-15 16:41:19.909 105 18315.36 14.87 52181.27 88888.00 2011-04-15 16:41:20.409 105 18315.36 14.81 52181.30 88888.00 2011-04-15 16:41:20.909 105 18315.46 14.79 52181.30 88888.00 2011-04-15 16:41:21.409 105 18315.48 14.84 52181.21 88888.00 2011-04-15 16:41:21.909 105 18315.53 14.88 52181.16 88888.00 2011-04-15 16:41:22.409 105 18315.53 14.88 52181.10 88888.00 2011-04-15 16:41:22.909 105 18315.60 14.78 52181.06 88888.00 2011-04-15 16:41:23.409 105 18316.01 14.80 52181.04 88888.00 2011-04-15 16:41:23.909 105 18315.79 14.80 52181.00 88888.00 2011-04-15 16:41:24.409 105 18315.49 14.80 52180.89 88888.00 2011-04-15 16:41:24.909 105 18315.43 14.81 52180.87 88888.00 2011-04-15 16:41:25.409 105 18315.53 14.79 52180.79 88888.00 2011-04-15 16:41:25.909 105 18315.53 14.78 52180.73 88888.00 2011-04-15 16:41:26.409 105 18315.42 14.72 52180.90 88888.00 2011-04-15 16:41:26.909 105 18315.33 14.74 52180.96 88888.00 2011-04-15 16:41:27.409 105 18315.42 14.79 52181.01 88888.00 2011-04-15 16:41:27.909 105 18315.47 14.85 52181.10 88888.00 2011-04-15 16:41:28.409 105 18315.49 14.81 52181.03 88888.00 2011-04-15 16:41:28.909 105 18315.43 14.76 52181.03 88888.00 2011-04-15 16:41:29.409 105 18315.36 14.75 52181.13 88888.00 2011-04-15 16:41:29.909 105 18315.35 14.70 52181.16 88888.00 2011-04-15 16:41:30.409 105 18315.40 14.72 52181.10 88888.00 2011-04-15 16:41:30.909 105 18315.43 14.80 52181.02 88888.00 2011-04-15 16:41:31.409 105 18315.38 14.89 52181.03 88888.00 2011-04-15 16:41:31.909 105 18315.33 14.77 52181.02 88888.00 2011-04-15 16:41:32.409 105 18315.46 14.77 52181.09 88888.00 2011-04-15 16:41:32.909 105 18315.46 14.71 52181.19 88888.00 2011-04-15 16:41:33.409 105 18315.45 14.75 52181.24 88888.00 2011-04-15 16:41:33.909 105 18315.43 14.75 52181.24 88888.00 2011-04-15 16:41:34.409 105 18315.53 14.74 52181.23 88888.00 2011-04-15 16:41:34.909 105 18315.52 14.68 52181.22 88888.00 2011-04-15 16:41:35.409 105 18315.54 14.70 52181.18 88888.00 2011-04-15 16:41:35.909 105 18315.59 14.74 52181.20 88888.00 2011-04-15 16:41:36.409 105 18315.55 14.72 52181.23 88888.00 2011-04-15 16:41:36.909 105 18315.59 14.71 52181.23 88888.00 2011-04-15 16:41:37.409 105 18315.62 14.72 52181.23 88888.00 2011-04-15 16:41:37.909 105 18315.66 14.72 52181.22 88888.00 2011-04-15 16:41:38.409 105 18315.74 14.67 52181.25 88888.00 2011-04-15 16:41:38.909 105 18315.73 14.67 52181.16 88888.00 2011-04-15 16:41:39.409 105 18315.66 14.70 52181.12 88888.00 2011-04-15 16:41:39.909 105 18315.67 14.69 52181.22 88888.00 2011-04-15 16:41:40.409 105 18315.68 14.70 52181.20 88888.00 2011-04-15 16:41:40.909 105 18315.77 14.70 52181.15 88888.00 2011-04-15 16:41:41.409 105 18315.87 14.72 52180.94 88888.00 2011-04-15 16:41:41.909 105 18315.94 14.71 52180.95 88888.00 2011-04-15 16:41:42.409 105 18315.91 14.68 52181.03 88888.00 2011-04-15 16:41:42.909 105 18315.85 14.73 52181.11 88888.00 2011-04-15 16:41:43.409 105 18315.78 14.72 52181.13 88888.00 2011-04-15 16:41:43.909 105 18315.83 14.78 52181.10 88888.00 2011-04-15 16:41:44.409 105 18315.79 14.74 52181.18 88888.00 2011-04-15 16:41:44.909 105 18315.84 14.74 52181.13 88888.00 2011-04-15 16:41:45.409 105 18315.89 14.71 52181.04 88888.00 2011-04-15 16:41:45.909 105 18315.79 14.75 52180.98 88888.00 2011-04-15 16:41:46.409 105 18315.73 14.84 52181.04 88888.00 2011-04-15 16:41:46.909 105 18315.83 14.78 52181.07 88888.00 2011-04-15 16:41:47.409 105 18315.81 14.85 52181.03 88888.00 2011-04-15 16:41:47.909 105 18315.74 14.82 52181.04 88888.00 2011-04-15 16:41:48.409 105 18315.77 14.68 52181.04 88888.00 2011-04-15 16:41:48.909 105 18315.81 14.67 52180.94 88888.00 2011-04-15 16:41:49.409 105 18315.79 14.71 52180.98 88888.00 2011-04-15 16:41:49.909 105 18315.79 14.72 52181.04 88888.00 2011-04-15 16:41:50.409 105 18315.91 14.79 52181.12 88888.00 2011-04-15 16:41:50.909 105 18315.85 14.75 52181.19 88888.00 2011-04-15 16:41:51.409 105 18315.68 14.81 52181.18 88888.00 2011-04-15 16:41:51.909 105 18315.66 14.84 52181.12 88888.00 2011-04-15 16:41:52.409 105 18315.63 14.84 52181.13 88888.00 2011-04-15 16:41:52.909 105 18315.73 14.78 52181.13 88888.00 2011-04-15 16:41:53.409 105 18315.79 14.74 52181.13 88888.00 2011-04-15 16:41:53.909 105 18315.75 14.73 52181.14 88888.00 2011-04-15 16:41:54.409 105 18315.70 14.71 52181.11 88888.00 2011-04-15 16:41:54.909 105 18315.69 14.67 52181.07 88888.00 2011-04-15 16:41:55.409 105 18315.71 14.72 52180.99 88888.00 2011-04-15 16:41:55.909 105 18315.77 14.77 52180.96 88888.00 2011-04-15 16:41:56.409 105 18315.73 14.81 52181.08 88888.00 2011-04-15 16:41:56.909 105 18315.64 14.84 52181.18 88888.00 2011-04-15 16:41:57.409 105 18315.57 14.87 52181.15 88888.00 2011-04-15 16:41:57.909 105 18315.63 14.89 52181.08 88888.00 2011-04-15 16:41:58.409 105 18315.66 14.92 52181.09 88888.00 2011-04-15 16:41:58.909 105 18315.84 14.88 52181.04 88888.00 2011-04-15 16:41:59.409 105 18315.90 14.85 52181.06 88888.00 2011-04-15 16:41:59.909 105 18315.80 14.91 52181.06 88888.00 2011-04-15 16:42:00.409 105 18315.80 14.89 52181.08 88888.00 2011-04-15 16:42:00.909 105 18315.87 14.94 52181.09 88888.00 2011-04-15 16:42:01.409 105 18315.79 14.95 52181.12 88888.00 2011-04-15 16:42:01.909 105 18315.70 15.01 52181.18 88888.00 2011-04-15 16:42:02.409 105 18315.64 14.97 52181.30 88888.00 2011-04-15 16:42:02.909 105 18315.62 14.87 52181.35 88888.00 2011-04-15 16:42:03.409 105 18315.74 14.79 52181.24 88888.00 2011-04-15 16:42:03.909 105 18315.77 14.73 52181.16 88888.00 2011-04-15 16:42:04.409 105 18315.65 14.70 52181.29 88888.00 2011-04-15 16:42:04.909 105 18315.53 14.72 52181.26 88888.00 2011-04-15 16:42:05.409 105 18315.62 14.64 52181.19 88888.00 2011-04-15 16:42:05.909 105 18315.70 14.68 52181.16 88888.00 2011-04-15 16:42:06.409 105 18315.67 14.76 52181.23 88888.00 2011-04-15 16:42:06.909 105 18315.64 14.85 52181.20 88888.00 2011-04-15 16:42:07.409 105 18315.66 14.81 52181.20 88888.00 2011-04-15 16:42:07.909 105 18315.65 14.74 52181.20 88888.00 2011-04-15 16:42:08.409 105 18315.64 14.73 52181.13 88888.00 2011-04-15 16:42:08.909 105 18315.62 14.77 52181.13 88888.00 2011-04-15 16:42:09.409 105 18315.74 14.76 52181.21 88888.00 2011-04-15 16:42:09.909 105 18315.75 14.73 52181.15 88888.00 2011-04-15 16:42:10.409 105 18315.73 14.73 52181.12 88888.00 2011-04-15 16:42:10.909 105 18315.75 14.69 52181.10 88888.00 2011-04-15 16:42:11.409 105 18315.73 14.67 52181.10 88888.00 2011-04-15 16:42:11.909 105 18315.77 14.64 52181.09 88888.00 2011-04-15 16:42:12.409 105 18315.87 14.68 52181.22 88888.00 2011-04-15 16:42:12.909 105 18315.98 14.69 52181.26 88888.00 2011-04-15 16:42:13.409 105 18315.98 14.65 52181.18 88888.00 2011-04-15 16:42:13.909 105 18315.96 14.66 52181.24 88888.00 2011-04-15 16:42:14.409 105 18315.80 14.67 52181.24 88888.00 2011-04-15 16:42:14.909 105 18315.86 14.67 52181.27 88888.00 2011-04-15 16:42:15.409 105 18315.83 14.69 52181.27 88888.00 2011-04-15 16:42:15.909 105 18315.74 14.66 52181.25 88888.00 2011-04-15 16:42:16.409 105 18315.76 14.66 52181.35 88888.00 2011-04-15 16:42:16.909 105 18315.77 14.64 52181.36 88888.00 2011-04-15 16:42:17.409 105 18315.79 14.51 52181.39 88888.00 2011-04-15 16:42:17.909 105 18315.81 14.43 52181.34 88888.00 2011-04-15 16:42:18.409 105 18315.76 14.45 52181.27 88888.00 2011-04-15 16:42:18.909 105 18315.77 14.48 52181.23 88888.00 2011-04-15 16:42:19.409 105 18316.10 14.48 52181.32 88888.00 2011-04-15 16:42:19.909 105 18316.00 14.56 52181.37 88888.00 2011-04-15 16:42:20.409 105 18315.92 14.60 52181.27 88888.00 2011-04-15 16:42:20.909 105 18315.89 14.60 52181.18 88888.00 2011-04-15 16:42:21.409 105 18315.88 14.55 52181.19 88888.00 2011-04-15 16:42:21.909 105 18315.96 14.60 52181.22 88888.00 2011-04-15 16:42:22.409 105 18315.96 14.59 52181.38 88888.00 2011-04-15 16:42:22.909 105 18315.98 14.56 52181.27 88888.00 2011-04-15 16:42:23.409 105 18315.92 14.49 52181.30 88888.00 2011-04-15 16:42:23.909 105 18316.02 14.47 52181.21 88888.00 2011-04-15 16:42:24.409 105 18315.96 14.46 52181.15 88888.00 2011-04-15 16:42:24.909 105 18315.84 14.39 52181.22 88888.00 2011-04-15 16:42:25.409 105 18315.96 14.51 52181.26 88888.00 2011-04-15 16:42:25.909 105 18315.92 14.47 52181.31 88888.00 2011-04-15 16:42:26.409 105 18315.89 14.41 52181.11 88888.00 2011-04-15 16:42:26.909 105 18315.90 14.38 52181.12 88888.00 2011-04-15 16:42:27.409 105 18315.87 14.47 52181.10 88888.00 2011-04-15 16:42:27.909 105 18315.85 14.55 52181.08 88888.00 2011-04-15 16:42:28.409 105 18315.90 14.47 52181.15 88888.00 2011-04-15 16:42:28.909 105 18315.88 14.48 52181.23 88888.00 2011-04-15 16:42:29.409 105 18315.87 14.49 52181.23 88888.00 2011-04-15 16:42:29.909 105 18315.85 14.45 52181.27 88888.00 2011-04-15 16:42:30.409 105 18315.89 14.43 52181.24 88888.00 2011-04-15 16:42:30.909 105 18315.83 14.39 52181.33 88888.00 2011-04-15 16:42:31.409 105 18315.70 14.36 52181.32 88888.00 2011-04-15 16:42:31.909 105 18315.76 14.39 52181.29 88888.00 2011-04-15 16:42:32.409 105 18315.80 14.44 52181.37 88888.00 2011-04-15 16:42:32.909 105 18316.11 14.51 52181.42 88888.00 2011-04-15 16:42:33.409 105 18315.94 14.45 52181.39 88888.00 2011-04-15 16:42:33.909 105 18315.75 14.43 52181.47 88888.00 2011-04-15 16:42:34.409 105 18315.71 14.37 52181.39 88888.00 2011-04-15 16:42:34.909 105 18315.80 14.28 52181.32 88888.00 2011-04-15 16:42:35.409 105 18315.83 14.33 52181.36 88888.00 2011-04-15 16:42:35.909 105 18315.73 14.41 52181.39 88888.00 2011-04-15 16:42:36.409 105 18315.69 14.44 52181.56 88888.00 2011-04-15 16:42:36.909 105 18315.68 14.41 52181.52 88888.00 2011-04-15 16:42:37.409 105 18315.84 14.39 52181.36 88888.00 2011-04-15 16:42:37.909 105 18315.79 14.42 52181.41 88888.00 2011-04-15 16:42:38.409 105 18315.69 14.38 52181.37 88888.00 2011-04-15 16:42:38.909 105 18315.70 14.44 52181.37 88888.00 2011-04-15 16:42:39.409 105 18315.69 14.46 52181.27 88888.00 2011-04-15 16:42:39.909 105 18315.64 14.47 52181.06 88888.00 2011-04-15 16:42:40.409 105 18315.62 14.43 52181.11 88888.00 2011-04-15 16:42:40.909 105 18315.65 14.52 52181.08 88888.00 2011-04-15 16:42:41.409 105 18315.64 14.49 52181.12 88888.00 2011-04-15 16:42:41.909 105 18315.71 14.42 52181.29 88888.00 2011-04-15 16:42:42.409 105 18315.76 14.43 52181.36 88888.00 2011-04-15 16:42:42.909 105 18315.84 14.42 52181.42 88888.00 2011-04-15 16:42:43.409 105 18315.74 14.43 52181.35 88888.00 2011-04-15 16:42:43.909 105 18315.59 14.45 52181.38 88888.00 2011-04-15 16:42:44.409 105 18315.45 14.53 52181.38 88888.00 2011-04-15 16:42:44.909 105 18315.54 14.56 52181.34 88888.00 2011-04-15 16:42:45.409 105 18315.70 14.63 52181.27 88888.00 2011-04-15 16:42:45.909 105 18315.87 14.64 52181.26 88888.00 2011-04-15 16:42:46.409 105 18315.86 14.67 52181.35 88888.00 2011-04-15 16:42:46.909 105 18315.83 14.68 52181.36 88888.00 2011-04-15 16:42:47.409 105 18315.89 14.62 52181.33 88888.00 2011-04-15 16:42:47.909 105 18315.85 14.54 52181.32 88888.00 2011-04-15 16:42:48.409 105 18315.87 14.52 52181.33 88888.00 2011-04-15 16:42:48.909 105 18315.79 14.57 52181.35 88888.00 2011-04-15 16:42:49.409 105 18315.70 14.55 52181.42 88888.00 2011-04-15 16:42:49.909 105 18315.67 14.51 52181.41 88888.00 2011-04-15 16:42:50.409 105 18315.73 14.45 52181.34 88888.00 2011-04-15 16:42:50.909 105 18315.76 14.49 52181.39 88888.00 2011-04-15 16:42:51.409 105 18315.70 14.58 52181.34 88888.00 2011-04-15 16:42:51.909 105 18315.78 14.62 52181.29 88888.00 2011-04-15 16:42:52.409 105 18315.71 14.59 52181.35 88888.00 2011-04-15 16:42:52.909 105 18315.71 14.56 52181.37 88888.00 2011-04-15 16:42:53.409 105 18315.79 14.51 52181.43 88888.00 2011-04-15 16:42:53.909 105 18315.80 14.53 52181.34 88888.00 2011-04-15 16:42:54.409 105 18315.84 14.49 52181.32 88888.00 2011-04-15 16:42:54.909 105 18315.90 14.48 52181.32 88888.00 2011-04-15 16:42:55.409 105 18315.88 14.43 52181.34 88888.00 2011-04-15 16:42:55.909 105 18315.85 14.33 52181.38 88888.00 2011-04-15 16:42:56.409 105 18315.74 14.40 52181.35 88888.00 2011-04-15 16:42:56.909 105 18315.81 14.37 52181.38 88888.00 2011-04-15 16:42:57.409 105 18315.79 14.30 52181.43 88888.00 2011-04-15 16:42:57.909 105 18315.77 14.30 52181.47 88888.00 2011-04-15 16:42:58.409 105 18315.81 14.43 52181.46 88888.00 2011-04-15 16:42:58.909 105 18315.78 14.47 52181.39 88888.00 2011-04-15 16:42:59.409 105 18315.78 14.46 52181.36 88888.00 2011-04-15 16:42:59.909 105 18315.88 14.44 52181.43 88888.00 2011-04-15 16:43:00.409 105 18316.11 14.40 52181.53 88888.00 2011-04-15 16:43:00.909 105 18315.95 14.38 52181.48 88888.00 2011-04-15 16:43:01.409 105 18315.81 14.38 52181.41 88888.00 2011-04-15 16:43:01.909 105 18315.78 14.37 52181.37 88888.00 2011-04-15 16:43:02.409 105 18315.71 14.37 52181.35 88888.00 2011-04-15 16:43:02.909 105 18315.70 14.33 52181.30 88888.00 2011-04-15 16:43:03.409 105 18315.80 14.39 52181.32 88888.00 2011-04-15 16:43:03.909 105 18315.91 14.46 52181.31 88888.00 2011-04-15 16:43:04.409 105 18315.84 14.48 52181.39 88888.00 2011-04-15 16:43:04.909 105 18315.79 14.47 52181.52 88888.00 2011-04-15 16:43:05.409 105 18315.81 14.46 52181.57 88888.00 2011-04-15 16:43:05.909 105 18315.85 14.44 52181.57 88888.00 2011-04-15 16:43:06.409 105 18315.88 14.43 52181.48 88888.00 2011-04-15 16:43:06.909 105 18315.89 14.40 52181.39 88888.00 2011-04-15 16:43:07.409 105 18315.79 14.43 52181.26 88888.00 2011-04-15 16:43:07.909 105 18315.83 14.53 52181.25 88888.00 2011-04-15 16:43:08.409 105 18315.89 14.47 52181.32 88888.00 2011-04-15 16:43:08.909 105 18315.91 14.46 52181.32 88888.00 2011-04-15 16:43:09.409 105 18315.83 14.48 52181.35 88888.00 2011-04-15 16:43:09.909 105 18315.76 14.39 52181.37 88888.00 2011-04-15 16:43:10.409 105 18315.81 14.39 52181.38 88888.00 2011-04-15 16:43:10.909 105 18315.89 14.45 52181.29 88888.00 2011-04-15 16:43:11.409 105 18315.94 14.51 52181.20 88888.00 2011-04-15 16:43:11.909 105 18316.01 14.43 52181.09 88888.00 2011-04-15 16:43:12.409 105 18315.86 14.46 52181.24 88888.00 2011-04-15 16:43:12.909 105 18315.77 14.38 52181.31 88888.00 2011-04-15 16:43:13.409 105 18315.79 14.40 52181.37 88888.00 2011-04-15 16:43:13.909 105 18315.78 14.39 52181.45 88888.00 2011-04-15 16:43:14.409 105 18315.85 14.39 52181.38 88888.00 2011-04-15 16:43:14.909 105 18315.75 14.41 52181.42 88888.00 2011-04-15 16:43:15.409 105 18315.83 14.43 52181.33 88888.00 2011-04-15 16:43:15.909 105 18315.90 14.52 52181.30 88888.00 2011-04-15 16:43:16.409 105 18315.87 14.55 52181.19 88888.00 2011-04-15 16:43:16.909 105 18315.95 14.56 52181.22 88888.00 2011-04-15 16:43:17.409 105 18315.89 14.58 52181.30 88888.00 2011-04-15 16:43:17.909 105 18315.86 14.52 52181.23 88888.00 2011-04-15 16:43:18.409 105 18315.85 14.46 52181.22 88888.00 2011-04-15 16:43:18.909 105 18315.87 14.42 52181.26 88888.00 2011-04-15 16:43:19.409 105 18315.99 14.45 52181.18 88888.00 2011-04-15 16:43:19.909 105 18315.97 14.44 52181.15 88888.00 2011-04-15 16:43:20.409 105 18316.10 14.44 52181.14 88888.00 2011-04-15 16:43:20.909 105 18316.09 14.48 52181.30 88888.00 2011-04-15 16:43:21.409 105 18316.01 14.46 52181.34 88888.00 2011-04-15 16:43:21.909 105 18315.96 14.44 52181.20 88888.00 2011-04-15 16:43:22.409 105 18316.07 14.34 52181.23 88888.00 2011-04-15 16:43:22.909 105 18316.16 14.35 52181.23 88888.00 2011-04-15 16:43:23.409 105 18316.03 14.39 52181.32 88888.00 2011-04-15 16:43:23.909 105 18315.99 14.37 52181.34 88888.00 2011-04-15 16:43:24.409 105 18315.96 14.25 52181.18 88888.00 2011-04-15 16:43:24.909 105 18315.86 14.21 52181.12 88888.00 2011-04-15 16:43:25.409 105 18315.80 14.27 52181.24 88888.00 2011-04-15 16:43:25.909 105 18315.88 14.31 52181.27 88888.00 2011-04-15 16:43:26.409 105 18316.03 14.27 52181.31 88888.00 2011-04-15 16:43:26.909 105 18316.08 14.24 52181.34 88888.00 2011-04-15 16:43:27.409 105 18315.99 14.27 52181.29 88888.00 2011-04-15 16:43:27.909 105 18316.00 14.30 52181.31 88888.00 2011-04-15 16:43:28.409 105 18316.06 14.34 52181.29 88888.00 2011-04-15 16:43:28.909 105 18315.94 14.31 52181.29 88888.00 2011-04-15 16:43:29.409 105 18315.88 14.30 52181.27 88888.00 2011-04-15 16:43:29.909 105 18315.86 14.22 52181.23 88888.00 2011-04-15 16:43:30.409 105 18315.90 14.21 52181.20 88888.00 2011-04-15 16:43:30.909 105 18315.97 14.21 52181.24 88888.00 2011-04-15 16:43:31.409 105 18316.00 14.15 52181.24 88888.00 2011-04-15 16:43:31.909 105 18315.94 14.14 52181.25 88888.00 2011-04-15 16:43:32.409 105 18316.02 14.15 52181.32 88888.00 2011-04-15 16:43:32.909 105 18315.92 14.18 52181.20 88888.00 2011-04-15 16:43:33.409 105 18315.92 14.12 52181.15 88888.00 2011-04-15 16:43:33.909 105 18316.32 14.07 52181.22 88888.00 2011-04-15 16:43:34.409 105 18316.68 14.07 52181.31 88888.00 2011-04-15 16:43:34.909 105 18316.77 14.15 52181.26 88888.00 2011-04-15 16:43:35.409 105 18316.77 14.19 52181.19 88888.00 2011-04-15 16:43:35.909 105 18316.73 14.09 52181.22 88888.00 2011-04-15 16:43:36.409 105 18316.74 14.06 52181.19 88888.00 2011-04-15 16:43:36.909 105 18316.74 13.96 52181.19 88888.00 2011-04-15 16:43:37.409 105 18316.89 14.02 52181.24 88888.00 2011-04-15 16:43:37.909 105 18316.93 14.10 52181.33 88888.00 2011-04-15 16:43:38.409 105 18316.85 14.11 52181.31 88888.00 2011-04-15 16:43:38.909 105 18316.82 14.13 52181.39 88888.00 2011-04-15 16:43:39.409 105 18316.81 14.08 52181.39 88888.00 2011-04-15 16:43:39.909 105 18316.79 14.09 52181.44 88888.00 2011-04-15 16:43:40.409 105 18316.75 14.08 52181.34 88888.00 2011-04-15 16:43:40.909 105 18316.81 14.11 52181.31 88888.00 2011-04-15 16:43:41.409 105 18316.81 14.14 52181.35 88888.00 2011-04-15 16:43:41.909 105 18316.78 14.10 52181.44 88888.00 2011-04-15 16:43:42.409 105 18316.68 14.02 52181.48 88888.00 2011-04-15 16:43:42.909 105 18316.72 13.96 52181.56 88888.00 2011-04-15 16:43:43.409 105 18316.76 13.97 52181.46 88888.00 2011-04-15 16:43:43.909 105 18316.85 13.93 52181.36 88888.00 2011-04-15 16:43:44.409 105 18316.70 13.93 52181.48 88888.00 2011-04-15 16:43:44.909 105 18316.75 13.95 52181.49 88888.00 2011-04-15 16:43:45.409 105 18316.81 13.93 52181.47 88888.00 2011-04-15 16:43:45.909 105 18316.76 13.98 52181.46 88888.00 2011-04-15 16:43:46.409 105 18316.72 13.97 52181.39 88888.00 2011-04-15 16:43:46.909 105 18316.63 13.96 52181.39 88888.00 2011-04-15 16:43:47.409 105 18316.67 13.91 52181.43 88888.00 2011-04-15 16:43:47.909 105 18316.76 13.92 52181.46 88888.00 2011-04-15 16:43:48.409 105 18316.72 13.92 52181.50 88888.00 2011-04-15 16:43:48.909 105 18316.71 13.92 52181.45 88888.00 2011-04-15 16:43:49.409 105 18316.73 13.98 52181.54 88888.00 2011-04-15 16:43:49.909 105 18316.70 14.01 52181.54 88888.00 2011-04-15 16:43:50.409 105 18316.68 13.98 52181.57 88888.00 2011-04-15 16:43:50.909 105 18316.74 13.91 52181.59 88888.00 2011-04-15 16:43:51.409 105 18316.67 13.88 52181.66 88888.00 2011-04-15 16:43:51.909 105 18316.67 13.87 52181.69 88888.00 2011-04-15 16:43:52.409 105 18316.63 13.95 52181.59 88888.00 2011-04-15 16:43:52.909 105 18316.64 13.99 52181.54 88888.00 2011-04-15 16:43:53.409 105 18316.64 14.00 52181.68 88888.00 2011-04-15 16:43:53.909 105 18316.59 13.91 52181.73 88888.00 2011-04-15 16:43:54.409 105 18316.61 13.85 52181.77 88888.00 2011-04-15 16:43:54.909 105 18316.62 13.86 52181.60 88888.00 2011-04-15 16:43:55.409 105 18316.67 13.86 52181.57 88888.00 2011-04-15 16:43:55.909 105 18316.70 13.82 52181.67 88888.00 2011-04-15 16:43:56.409 105 18316.65 13.73 52181.72 88888.00 2011-04-15 16:43:56.909 105 18316.56 13.72 52181.73 88888.00 2011-04-15 16:43:57.409 105 18316.52 13.57 52181.69 88888.00 2011-04-15 16:43:57.909 105 18316.49 13.63 52181.61 88888.00 2011-04-15 16:43:58.409 105 18316.46 13.67 52181.66 88888.00 2011-04-15 16:43:58.909 105 18316.42 13.67 52181.56 88888.00 2011-04-15 16:43:59.409 105 18316.40 13.73 52181.55 88888.00 2011-04-15 16:43:59.909 105 18316.43 13.79 52181.60 88888.00 2011-04-15 16:44:00.409 105 18316.47 13.73 52181.57 88888.00 2011-04-15 16:44:00.909 105 18316.52 13.72 52181.57 88888.00 2011-04-15 16:44:01.409 105 18316.50 13.76 52181.56 88888.00 2011-04-15 16:44:01.909 105 18316.44 13.90 52181.55 88888.00 2011-04-15 16:44:02.409 105 18316.40 13.91 52181.54 88888.00 2011-04-15 16:44:02.909 105 18316.42 13.87 52181.53 88888.00 2011-04-15 16:44:03.409 105 18316.52 13.85 52181.59 88888.00 2011-04-15 16:44:03.909 105 18316.45 13.82 52181.60 88888.00 2011-04-15 16:44:04.409 105 18316.41 13.90 52181.57 88888.00 2011-04-15 16:44:04.909 105 18316.38 13.85 52181.50 88888.00 2011-04-15 16:44:05.409 105 18316.31 13.81 52181.49 88888.00 2011-04-15 16:44:05.909 105 18316.41 13.82 52181.49 88888.00 2011-04-15 16:44:06.409 105 18316.44 13.81 52181.31 88888.00 2011-04-15 16:44:06.909 105 18316.44 13.84 52181.36 88888.00 2011-04-15 16:44:07.409 105 18316.39 13.91 52181.44 88888.00 2011-04-15 16:44:07.909 105 18316.34 13.94 52181.46 88888.00 2011-04-15 16:44:08.409 105 18316.40 13.92 52181.49 88888.00 2011-04-15 16:44:08.909 105 18316.39 13.91 52181.56 88888.00 2011-04-15 16:44:09.409 105 18316.27 13.90 52181.50 88888.00 2011-04-15 16:44:09.909 105 18316.21 13.81 52181.45 88888.00 2011-04-15 16:44:10.409 105 18316.20 13.88 52181.56 88888.00 2011-04-15 16:44:10.909 105 18316.23 13.90 52181.66 88888.00 2011-04-15 16:44:11.409 105 18316.24 13.90 52181.74 88888.00 2011-04-15 16:44:11.909 105 18316.28 13.87 52181.68 88888.00 2011-04-15 16:44:12.409 105 18316.14 13.92 52181.74 88888.00 2011-04-15 16:44:12.909 105 18316.13 13.89 52181.72 88888.00 2011-04-15 16:44:13.409 105 18316.17 13.90 52181.69 88888.00 2011-04-15 16:44:13.909 105 18316.10 13.90 52181.69 88888.00 2011-04-15 16:44:14.409 105 18316.08 13.85 52181.65 88888.00 2011-04-15 16:44:14.909 105 18316.03 13.91 52181.61 88888.00 2011-04-15 16:44:15.409 105 18316.17 13.97 52181.68 88888.00 2011-04-15 16:44:15.909 105 18316.11 13.93 52181.81 88888.00 2011-04-15 16:44:16.409 105 18316.11 13.89 52181.93 88888.00 2011-04-15 16:44:16.909 105 18316.08 13.85 52181.89 88888.00 2011-04-15 16:44:17.409 105 18316.07 13.90 52181.79 88888.00 2011-04-15 16:44:17.909 105 18316.03 13.93 52181.70 88888.00 2011-04-15 16:44:18.409 105 18316.14 13.93 52181.67 88888.00 2011-04-15 16:44:18.909 105 18316.12 13.96 52181.58 88888.00 2011-04-15 16:44:19.409 105 18316.11 13.84 52181.70 88888.00 2011-04-15 16:44:19.909 105 18316.13 13.79 52181.74 88888.00 2011-04-15 16:44:20.409 105 18316.17 13.76 52181.77 88888.00 2011-04-15 16:44:20.909 105 18316.16 13.76 52181.79 88888.00 2011-04-15 16:44:21.409 105 18316.17 13.70 52181.64 88888.00 2011-04-15 16:44:21.909 105 18316.12 13.78 52181.52 88888.00 2011-04-15 16:44:22.409 105 18316.29 13.76 52181.46 88888.00 2011-04-15 16:44:22.909 105 18316.40 13.70 52181.39 88888.00 2011-04-15 16:44:23.409 105 18316.39 13.69 52181.41 88888.00 2011-04-15 16:44:23.909 105 18316.28 13.66 52181.49 88888.00 2011-04-15 16:44:24.409 105 18316.21 13.70 52181.50 88888.00 2011-04-15 16:44:24.909 105 18316.28 13.75 52181.50 88888.00 2011-04-15 16:44:25.409 105 18316.18 13.80 52181.48 88888.00 2011-04-15 16:44:25.909 105 18316.16 13.81 52181.43 88888.00 2011-04-15 16:44:26.409 105 18316.14 13.71 52181.53 88888.00 2011-04-15 16:44:26.909 105 18316.21 13.66 52181.72 88888.00 2011-04-15 16:44:27.409 105 18316.25 13.61 52181.71 88888.00 2011-04-15 16:44:27.909 105 18316.21 13.61 52181.62 88888.00 2011-04-15 16:44:28.409 105 18316.20 13.62 52181.56 88888.00 2011-04-15 16:44:28.909 105 18316.28 13.56 52181.43 88888.00 2011-04-15 16:44:29.409 105 18316.31 13.60 52181.45 88888.00 2011-04-15 16:44:29.909 105 18316.29 13.66 52181.49 88888.00 2011-04-15 16:44:30.409 105 18316.23 13.68 52181.52 88888.00 2011-04-15 16:44:30.909 105 18316.25 13.74 52181.45 88888.00 2011-04-15 16:44:31.409 105 18316.22 13.74 52181.39 88888.00 2011-04-15 16:44:31.909 105 18316.23 13.70 52181.29 88888.00 2011-04-15 16:44:32.409 105 18316.34 13.56 52181.24 88888.00 2011-04-15 16:44:32.909 105 18316.32 13.51 52181.33 88888.00 2011-04-15 16:44:33.409 105 18316.33 13.58 52181.49 88888.00 2011-04-15 16:44:33.909 105 18316.28 13.56 52181.49 88888.00 2011-04-15 16:44:34.409 105 18316.38 13.52 52181.64 88888.00 2011-04-15 16:44:34.909 105 18316.43 13.55 52181.64 88888.00 2011-04-15 16:44:35.409 105 18316.40 13.48 52181.48 88888.00 2011-04-15 16:44:35.909 105 18316.34 13.43 52181.47 88888.00 2011-04-15 16:44:36.409 105 18316.34 13.44 52181.59 88888.00 2011-04-15 16:44:36.909 105 18316.31 13.49 52181.57 88888.00 2011-04-15 16:44:37.409 105 18316.25 13.48 52181.54 88888.00 2011-04-15 16:44:37.909 105 18316.39 13.45 52181.46 88888.00 2011-04-15 16:44:38.409 105 18316.42 13.42 52181.50 88888.00 2011-04-15 16:44:38.909 105 18316.40 13.39 52181.62 88888.00 2011-04-15 16:44:39.409 105 18316.45 13.37 52181.66 88888.00 2011-04-15 16:44:39.909 105 18316.41 13.40 52181.57 88888.00 2011-04-15 16:44:40.409 105 18316.36 13.35 52181.60 88888.00 2011-04-15 16:44:40.909 105 18316.45 13.30 52181.65 88888.00 2011-04-15 16:44:41.409 105 18316.54 13.30 52181.68 88888.00 2011-04-15 16:44:41.909 105 18316.54 13.34 52181.61 88888.00 2011-04-15 16:44:42.409 105 18316.51 13.32 52181.59 88888.00 2011-04-15 16:44:42.909 105 18316.50 13.26 52181.55 88888.00 2011-04-15 16:44:43.409 105 18316.54 13.22 52181.56 88888.00 2011-04-15 16:44:43.909 105 18316.56 13.21 52181.53 88888.00 2011-04-15 16:44:44.409 105 18316.60 13.13 52181.53 88888.00 2011-04-15 16:44:44.909 105 18316.57 13.08 52181.65 88888.00 2011-04-15 16:44:45.409 105 18316.67 13.04 52181.66 88888.00 2011-04-15 16:44:45.909 105 18316.61 13.06 52181.59 88888.00 2011-04-15 16:44:46.409 105 18316.62 13.10 52181.49 88888.00 2011-04-15 16:44:46.909 105 18316.61 13.13 52181.45 88888.00 2011-04-15 16:44:47.409 105 18316.62 13.18 52181.45 88888.00 2011-04-15 16:44:47.909 105 18316.57 13.25 52181.50 88888.00 2011-04-15 16:44:48.409 105 18316.57 13.15 52181.42 88888.00 2011-04-15 16:44:48.909 105 18316.43 13.00 52181.34 88888.00 2011-04-15 16:44:49.409 105 18316.32 13.08 52181.31 88888.00 2011-04-15 16:44:49.909 105 18316.38 13.08 52181.31 88888.00 2011-04-15 16:44:50.409 105 18316.44 13.08 52181.29 88888.00 2011-04-15 16:44:50.909 105 18316.50 13.11 52181.18 88888.00 2011-04-15 16:44:51.409 105 18316.53 13.06 52181.29 88888.00 2011-04-15 16:44:51.909 105 18316.55 13.05 52181.25 88888.00 2011-04-15 16:44:52.409 105 18316.54 13.04 52181.13 88888.00 2011-04-15 16:44:52.909 105 18316.47 12.99 52181.15 88888.00 2011-04-15 16:44:53.409 105 18316.42 12.97 52181.21 88888.00 2011-04-15 16:44:53.909 105 18316.41 13.04 52181.32 88888.00 2011-04-15 16:44:54.409 105 18316.49 13.09 52181.31 88888.00 2011-04-15 16:44:54.909 105 18316.55 13.15 52181.32 88888.00 2011-04-15 16:44:55.409 105 18316.51 13.24 52181.35 88888.00 2011-04-15 16:44:55.909 105 18316.57 13.31 52181.35 88888.00 2011-04-15 16:44:56.409 105 18316.57 13.25 52181.33 88888.00 2011-04-15 16:44:56.909 105 18316.61 13.16 52181.46 88888.00 2011-04-15 16:44:57.409 105 18316.61 13.10 52181.49 88888.00 2011-04-15 16:44:57.909 105 18316.67 13.07 52181.44 88888.00 2011-04-15 16:44:58.409 105 18316.70 13.04 52181.44 88888.00 2011-04-15 16:44:58.909 105 18316.73 13.13 52181.52 88888.00 2011-04-15 16:44:59.409 105 18316.78 13.16 52181.47 88888.00 2011-04-15 16:44:59.909 105 18316.86 13.18 52181.37 88888.00 2011-04-15 16:45:00.406 105 18316.93 13.23 52181.47 88888.00 2011-04-15 16:45:00.906 105 18316.78 13.20 52181.43 88888.00 2011-04-15 16:45:01.406 105 18316.74 13.16 52181.44 88888.00 2011-04-15 16:45:01.906 105 18316.81 13.22 52181.44 88888.00 2011-04-15 16:45:02.406 105 18316.79 13.29 52181.47 88888.00 2011-04-15 16:45:02.906 105 18316.88 13.33 52181.50 88888.00 2011-04-15 16:45:03.406 105 18316.94 13.36 52181.48 88888.00 2011-04-15 16:45:03.906 105 18317.05 13.32 52181.48 88888.00 2011-04-15 16:45:04.406 105 18316.98 13.36 52181.57 88888.00 2011-04-15 16:45:04.906 105 18316.95 13.36 52181.55 88888.00 2011-04-15 16:45:05.406 105 18316.94 13.34 52181.52 88888.00 2011-04-15 16:45:05.906 105 18316.88 13.44 52181.59 88888.00 2011-04-15 16:45:06.406 105 18316.95 13.48 52181.61 88888.00 2011-04-15 16:45:06.906 105 18316.92 13.47 52181.50 88888.00 2011-04-15 16:45:07.406 105 18316.96 13.47 52181.60 88888.00 2011-04-15 16:45:07.906 105 18316.95 13.56 52181.53 88888.00 2011-04-15 16:45:08.406 105 18317.05 13.60 52181.60 88888.00 2011-04-15 16:45:08.906 105 18317.14 13.72 52181.64 88888.00 2011-04-15 16:45:09.406 105 18317.12 13.78 52181.57 88888.00 2011-04-15 16:45:09.906 105 18317.05 13.86 52181.54 88888.00 2011-04-15 16:45:10.406 105 18317.11 13.82 52181.58 88888.00 2011-04-15 16:45:10.906 105 18317.09 13.73 52181.74 88888.00 2011-04-15 16:45:11.406 105 18317.07 13.73 52181.74 88888.00 2011-04-15 16:45:11.906 105 18317.04 13.76 52181.67 88888.00 2011-04-15 16:45:12.406 105 18317.18 13.77 52181.64 88888.00 2011-04-15 16:45:12.906 105 18317.20 13.80 52181.66 88888.00 2011-04-15 16:45:13.406 105 18317.20 13.87 52181.61 88888.00 2011-04-15 16:45:13.906 105 18317.11 13.95 52181.60 88888.00 2011-04-15 16:45:14.406 105 18317.21 13.90 52181.57 88888.00 2011-04-15 16:45:14.906 105 18317.23 13.89 52181.70 88888.00 2011-04-15 16:45:15.406 105 18317.19 13.88 52181.72 88888.00 2011-04-15 16:45:15.906 105 18317.19 13.90 52181.67 88888.00 2011-04-15 16:45:16.406 105 18317.18 13.87 52181.72 88888.00 2011-04-15 16:45:16.906 105 18317.11 13.89 52181.70 88888.00 2011-04-15 16:45:17.406 105 18317.17 13.87 52181.81 88888.00 2011-04-15 16:45:17.906 105 18317.19 13.84 52181.79 88888.00 2011-04-15 16:45:18.406 105 18317.16 13.85 52181.72 88888.00 2011-04-15 16:45:18.906 105 18317.18 13.82 52181.69 88888.00 2011-04-15 16:45:19.406 105 18317.11 13.74 52181.70 88888.00 2011-04-15 16:45:19.906 105 18317.18 13.75 52181.72 88888.00 2011-04-15 16:45:20.406 105 18317.12 13.73 52181.70 88888.00 2011-04-15 16:45:20.906 105 18317.03 13.76 52181.72 88888.00 2011-04-15 16:45:21.406 105 18317.10 13.76 52181.53 88888.00 2011-04-15 16:45:21.906 105 18317.08 13.88 52181.48 88888.00 2011-04-15 16:45:22.406 105 18317.06 13.85 52181.55 88888.00 2011-04-15 16:45:22.906 105 18316.99 13.73 52181.53 88888.00 2011-04-15 16:45:23.406 105 18317.05 13.71 52181.64 88888.00 2011-04-15 16:45:23.906 105 18317.01 13.78 52181.69 88888.00 2011-04-15 16:45:24.406 105 18317.01 13.89 52181.67 88888.00 2011-04-15 16:45:24.906 105 18317.04 13.86 52181.70 88888.00 2011-04-15 16:45:25.406 105 18317.00 13.87 52181.68 88888.00 2011-04-15 16:45:25.906 105 18316.88 13.87 52181.70 88888.00 2011-04-15 16:45:26.406 105 18316.88 13.84 52181.77 88888.00 2011-04-15 16:45:26.906 105 18316.92 13.79 52181.79 88888.00 2011-04-15 16:45:27.406 105 18316.95 13.86 52181.77 88888.00 2011-04-15 16:45:27.906 105 18317.05 13.80 52181.79 88888.00 2011-04-15 16:45:28.406 105 18317.03 13.80 52181.71 88888.00 2011-04-15 16:45:28.906 105 18316.95 13.84 52181.68 88888.00 2011-04-15 16:45:29.406 105 18316.93 13.92 52181.73 88888.00 2011-04-15 16:45:29.906 105 18316.95 13.92 52181.79 88888.00 2011-04-15 16:45:30.406 105 18316.95 13.96 52181.74 88888.00 2011-04-15 16:45:30.906 105 18316.87 13.90 52181.68 88888.00 2011-04-15 16:45:31.406 105 18316.96 13.89 52181.69 88888.00 2011-04-15 16:45:31.906 105 18316.97 13.79 52181.67 88888.00 2011-04-15 16:45:32.406 105 18316.87 13.75 52181.61 88888.00 2011-04-15 16:45:32.906 105 18316.87 13.77 52181.59 88888.00 2011-04-15 16:45:33.406 105 18316.90 13.85 52181.69 88888.00 2011-04-15 16:45:33.906 105 18316.87 13.87 52181.85 88888.00 2011-04-15 16:45:34.406 105 18316.90 13.81 52181.88 88888.00 2011-04-15 16:45:34.906 105 18316.96 13.86 52181.81 88888.00 2011-04-15 16:45:35.406 105 18316.85 13.81 52181.71 88888.00 2011-04-15 16:45:35.906 105 18316.89 13.80 52181.67 88888.00 2011-04-15 16:45:36.406 105 18316.94 13.79 52181.66 88888.00 2011-04-15 16:45:36.906 105 18316.84 13.72 52181.73 88888.00 2011-04-15 16:45:37.406 105 18316.85 13.67 52181.67 88888.00 2011-04-15 16:45:37.906 105 18316.89 13.65 52181.57 88888.00 2011-04-15 16:45:38.406 105 18316.78 13.61 52181.62 88888.00 2011-04-15 16:45:38.906 105 18316.79 13.62 52181.66 88888.00 2011-04-15 16:45:39.406 105 18316.79 13.59 52181.68 88888.00 2011-04-15 16:45:39.906 105 18316.78 13.57 52181.74 88888.00 2011-04-15 16:45:40.406 105 18316.82 13.61 52181.74 88888.00 2011-04-15 16:45:40.906 105 18316.89 13.64 52181.74 88888.00 2011-04-15 16:45:41.406 105 18316.96 13.64 52181.69 88888.00 2011-04-15 16:45:41.906 105 18317.03 13.59 52181.67 88888.00 2011-04-15 16:45:42.406 105 18317.04 13.61 52181.68 88888.00 2011-04-15 16:45:42.906 105 18316.92 13.59 52181.82 88888.00 2011-04-15 16:45:43.406 105 18316.85 13.60 52181.81 88888.00 2011-04-15 16:45:43.906 105 18316.90 13.57 52181.88 88888.00 2011-04-15 16:45:44.406 105 18316.87 13.60 52181.80 88888.00 2011-04-15 16:45:44.906 105 18316.88 13.59 52181.74 88888.00 2011-04-15 16:45:45.406 105 18316.87 13.59 52181.78 88888.00 2011-04-15 16:45:45.906 105 18316.96 13.60 52181.83 88888.00 2011-04-15 16:45:46.406 105 18317.10 13.60 52181.80 88888.00 2011-04-15 16:45:46.906 105 18317.09 13.59 52181.74 88888.00 2011-04-15 16:45:47.406 105 18317.05 13.58 52181.76 88888.00 2011-04-15 16:45:47.906 105 18317.10 13.55 52181.82 88888.00 2011-04-15 16:45:48.406 105 18317.05 13.49 52181.76 88888.00 2011-04-15 16:45:48.906 105 18316.98 13.51 52181.81 88888.00 2011-04-15 16:45:49.406 105 18316.99 13.51 52181.95 88888.00 2011-04-15 16:45:49.906 105 18317.06 13.56 52181.94 88888.00 2011-04-15 16:45:50.406 105 18317.05 13.52 52181.88 88888.00 2011-04-15 16:45:50.906 105 18317.07 13.47 52181.88 88888.00 2011-04-15 16:45:51.406 105 18317.12 13.57 52181.88 88888.00 2011-04-15 16:45:51.906 105 18317.26 13.57 52181.77 88888.00 2011-04-15 16:45:52.406 105 18317.19 13.46 52181.89 88888.00 2011-04-15 16:45:52.906 105 18317.11 13.40 52181.91 88888.00 2011-04-15 16:45:53.406 105 18317.11 13.44 52181.82 88888.00 2011-04-15 16:45:53.906 105 18317.16 13.45 52181.94 88888.00 2011-04-15 16:45:54.406 105 18317.18 13.40 52181.93 88888.00 2011-04-15 16:45:54.906 105 18317.19 13.35 52181.92 88888.00 2011-04-15 16:45:55.406 105 18317.22 13.28 52181.90 88888.00 2011-04-15 16:45:55.906 105 18317.38 13.25 52181.92 88888.00 2011-04-15 16:45:56.406 105 18317.35 13.24 52181.97 88888.00 2011-04-15 16:45:56.906 105 18317.32 13.25 52181.88 88888.00 2011-04-15 16:45:57.406 105 18317.36 13.13 52181.81 88888.00 2011-04-15 16:45:57.906 105 18317.40 13.24 52181.90 88888.00 2011-04-15 16:45:58.406 105 18317.37 13.20 52181.95 88888.00 2011-04-15 16:45:58.906 105 18317.31 13.19 52181.74 88888.00 2011-04-15 16:45:59.406 105 18317.33 13.07 52181.73 88888.00 2011-04-15 16:45:59.906 105 18317.40 13.05 52181.85 88888.00 2011-04-15 16:46:00.406 105 18317.40 13.04 52181.79 88888.00 2011-04-15 16:46:00.906 105 18317.50 12.98 52181.84 88888.00 2011-04-15 16:46:01.406 105 18317.54 12.96 52181.99 88888.00 2011-04-15 16:46:01.906 105 18317.53 12.92 52181.96 88888.00 2011-04-15 16:46:02.406 105 18317.59 12.89 52181.85 88888.00 2011-04-15 16:46:02.906 105 18317.65 12.91 52181.76 88888.00 2011-04-15 16:46:03.406 105 18317.61 12.90 52181.80 88888.00 2011-04-15 16:46:03.906 105 18317.55 12.87 52181.74 88888.00 2011-04-15 16:46:04.406 105 18317.57 12.86 52181.73 88888.00 2011-04-15 16:46:04.906 105 18317.59 12.89 52181.71 88888.00 2011-04-15 16:46:05.406 105 18317.41 12.79 52181.66 88888.00 2011-04-15 16:46:05.906 105 18317.30 12.77 52181.56 88888.00 2011-04-15 16:46:06.406 105 18317.33 12.81 52181.58 88888.00 2011-04-15 16:46:06.906 105 18317.44 12.91 52181.64 88888.00 2011-04-15 16:46:07.406 105 18317.43 12.91 52181.58 88888.00 2011-04-15 16:46:07.906 105 18317.44 12.89 52181.65 88888.00 2011-04-15 16:46:08.406 105 18317.37 12.89 52181.65 88888.00 2011-04-15 16:46:08.906 105 18317.44 12.92 52181.71 88888.00 2011-04-15 16:46:09.406 105 18317.50 12.89 52181.69 88888.00 2011-04-15 16:46:09.906 105 18317.47 12.89 52181.61 88888.00 2011-04-15 16:46:10.406 105 18317.46 12.81 52181.57 88888.00 2011-04-15 16:46:10.906 105 18317.37 12.75 52181.61 88888.00 2011-04-15 16:46:11.406 105 18317.41 12.84 52181.59 88888.00 2011-04-15 16:46:11.906 105 18317.41 12.89 52181.62 88888.00 2011-04-15 16:46:12.406 105 18317.47 12.94 52181.60 88888.00 2011-04-15 16:46:12.906 105 18317.48 12.85 52181.65 88888.00 2011-04-15 16:46:13.406 105 18317.48 12.89 52181.62 88888.00 2011-04-15 16:46:13.906 105 18317.63 12.90 52181.54 88888.00 2011-04-15 16:46:14.406 105 18317.50 12.87 52181.62 88888.00 2011-04-15 16:46:14.906 105 18317.44 12.84 52181.71 88888.00 2011-04-15 16:46:15.406 105 18317.59 12.92 52181.70 88888.00 2011-04-15 16:46:15.906 105 18317.70 12.86 52181.64 88888.00 2011-04-15 16:46:16.406 105 18317.68 12.78 52181.59 88888.00 2011-04-15 16:46:16.906 105 18317.54 12.80 52181.66 88888.00 2011-04-15 16:46:17.406 105 18317.62 12.81 52181.77 88888.00 2011-04-15 16:46:17.906 105 18317.80 12.79 52181.81 88888.00 2011-04-15 16:46:18.406 105 18317.88 12.84 52181.78 88888.00 2011-04-15 16:46:18.906 105 18317.83 12.86 52181.69 88888.00 2011-04-15 16:46:19.406 105 18317.80 12.88 52181.66 88888.00 2011-04-15 16:46:19.906 105 18317.88 12.87 52181.66 88888.00 2011-04-15 16:46:20.406 105 18317.93 12.90 52181.68 88888.00 2011-04-15 16:46:20.906 105 18317.91 12.92 52181.73 88888.00 2011-04-15 16:46:21.406 105 18318.11 12.89 52181.80 88888.00 2011-04-15 16:46:21.906 105 18318.12 12.91 52181.74 88888.00 2011-04-15 16:46:22.406 105 18318.01 12.94 52181.73 88888.00 2011-04-15 16:46:22.906 105 18318.15 12.97 52181.64 88888.00 2011-04-15 16:46:23.406 105 18318.16 13.03 52181.56 88888.00 2011-04-15 16:46:23.906 105 18318.07 12.99 52181.58 88888.00 2011-04-15 16:46:24.406 105 18318.02 12.95 52181.53 88888.00 2011-04-15 16:46:24.906 105 18318.07 12.99 52181.49 88888.00 2011-04-15 16:46:25.406 105 18318.14 13.05 52181.39 88888.00 2011-04-15 16:46:25.906 105 18318.20 13.03 52181.48 88888.00 2011-04-15 16:46:26.406 105 18318.26 13.01 52181.66 88888.00 2011-04-15 16:46:26.906 105 18318.29 13.15 52181.68 88888.00 2011-04-15 16:46:27.406 105 18318.17 13.18 52181.60 88888.00 2011-04-15 16:46:27.906 105 18318.23 13.08 52181.58 88888.00 2011-04-15 16:46:28.406 105 18318.29 13.06 52181.66 88888.00 2011-04-15 16:46:28.906 105 18318.22 13.08 52181.68 88888.00 2011-04-15 16:46:29.406 105 18318.26 13.06 52181.71 88888.00 2011-04-15 16:46:29.906 105 18318.35 13.06 52181.57 88888.00 2011-04-15 16:46:30.406 105 18318.30 13.06 52181.48 88888.00 2011-04-15 16:46:30.906 105 18318.22 13.10 52181.53 88888.00 2011-04-15 16:46:31.406 105 18318.19 12.98 52181.62 88888.00 2011-04-15 16:46:31.906 105 18318.14 12.92 52181.65 88888.00 2011-04-15 16:46:32.406 105 18318.20 12.94 52181.66 88888.00 2011-04-15 16:46:32.906 105 18318.16 12.97 52181.68 88888.00 2011-04-15 16:46:33.406 105 18318.13 12.97 52181.62 88888.00 2011-04-15 16:46:33.906 105 18318.15 12.94 52181.59 88888.00 2011-04-15 16:46:34.406 105 18318.17 12.96 52181.62 88888.00 2011-04-15 16:46:34.906 105 18318.29 12.91 52181.74 88888.00 2011-04-15 16:46:35.406 105 18318.28 12.96 52181.71 88888.00 2011-04-15 16:46:35.906 105 18318.19 12.90 52181.64 88888.00 2011-04-15 16:46:36.406 105 18318.02 12.80 52181.67 88888.00 2011-04-15 16:46:36.906 105 18318.05 12.79 52181.68 88888.00 2011-04-15 16:46:37.406 105 18318.24 12.76 52181.64 88888.00 2011-04-15 16:46:37.906 105 18318.17 12.66 52181.66 88888.00 2011-04-15 16:46:38.406 105 18318.18 12.76 52181.66 88888.00 2011-04-15 16:46:38.906 105 18318.23 12.77 52181.69 88888.00 2011-04-15 16:46:39.406 105 18318.23 12.74 52181.72 88888.00 2011-04-15 16:46:39.906 105 18318.23 12.69 52181.72 88888.00 2011-04-15 16:46:40.406 105 18318.27 12.75 52181.64 88888.00 2011-04-15 16:46:40.906 105 18318.39 12.80 52181.64 88888.00 2011-04-15 16:46:41.406 105 18318.33 12.85 52181.60 88888.00 2011-04-15 16:46:41.906 105 18318.29 12.75 52181.56 88888.00 2011-04-15 16:46:42.406 105 18318.30 12.75 52181.71 88888.00 2011-04-15 16:46:42.906 105 18318.41 12.74 52181.66 88888.00 2011-04-15 16:46:43.406 105 18318.42 12.79 52181.65 88888.00 2011-04-15 16:46:43.906 105 18318.26 12.74 52181.72 88888.00 2011-04-15 16:46:44.406 105 18318.16 12.74 52181.77 88888.00 2011-04-15 16:46:44.906 105 18318.13 12.82 52181.79 88888.00 2011-04-15 16:46:45.406 105 18318.11 12.85 52181.82 88888.00 2011-04-15 16:46:45.906 105 18318.04 12.87 52181.90 88888.00 2011-04-15 16:46:46.406 105 18318.09 12.90 52181.88 88888.00 2011-04-15 16:46:46.906 105 18318.09 12.96 52181.90 88888.00 2011-04-15 16:46:47.406 105 18318.16 13.09 52181.89 88888.00 2011-04-15 16:46:47.906 105 18318.09 13.18 52181.90 88888.00 2011-04-15 16:46:48.406 105 18318.16 13.22 52181.82 88888.00 2011-04-15 16:46:48.906 105 18318.14 13.21 52181.84 88888.00 2011-04-15 16:46:49.406 105 18318.08 13.28 52181.82 88888.00 2011-04-15 16:46:49.906 105 18318.05 13.30 52181.73 88888.00 2011-04-15 16:46:50.406 105 18317.99 13.29 52181.84 88888.00 2011-04-15 16:46:50.906 105 18317.97 13.33 52182.01 88888.00 2011-04-15 16:46:51.406 105 18317.95 13.35 52182.03 88888.00 2011-04-15 16:46:51.906 105 18317.90 13.35 52182.10 88888.00 2011-04-15 16:46:52.406 105 18317.91 13.33 52182.03 88888.00 2011-04-15 16:46:52.906 105 18317.99 13.38 52181.97 88888.00 2011-04-15 16:46:53.406 105 18318.01 13.48 52182.02 88888.00 2011-04-15 16:46:53.906 105 18317.95 13.49 52182.04 88888.00 2011-04-15 16:46:54.406 105 18317.92 13.45 52181.96 88888.00 2011-04-15 16:46:54.906 105 18317.99 13.38 52182.03 88888.00 2011-04-15 16:46:55.406 105 18317.94 13.34 52182.14 88888.00 2011-04-15 16:46:55.906 105 18317.90 13.39 52182.11 88888.00 2011-04-15 16:46:56.406 105 18317.85 13.42 52182.04 88888.00 2011-04-15 16:46:56.906 105 18317.91 13.43 52182.04 88888.00 2011-04-15 16:46:57.406 105 18317.91 13.45 52182.04 88888.00 2011-04-15 16:46:57.906 105 18317.85 13.48 52182.04 88888.00 2011-04-15 16:46:58.406 105 18317.88 13.49 52182.05 88888.00 2011-04-15 16:46:58.906 105 18317.86 13.45 52182.16 88888.00 2011-04-15 16:46:59.406 105 18317.87 13.48 52182.24 88888.00 2011-04-15 16:46:59.906 105 18317.94 13.48 52182.16 88888.00 2011-04-15 16:47:00.406 105 18317.97 13.44 52182.02 88888.00 2011-04-15 16:47:00.906 105 18317.92 13.40 52182.05 88888.00 2011-04-15 16:47:01.406 105 18317.88 13.37 52182.19 88888.00 2011-04-15 16:47:01.906 105 18317.98 13.37 52182.29 88888.00 2011-04-15 16:47:02.406 105 18317.91 13.38 52182.28 88888.00 2011-04-15 16:47:02.906 105 18317.79 13.41 52182.18 88888.00 2011-04-15 16:47:03.406 105 18317.71 13.40 52182.22 88888.00 2011-04-15 16:47:03.906 105 18317.83 13.42 52182.20 88888.00 2011-04-15 16:47:04.406 105 18317.94 13.47 52182.25 88888.00 2011-04-15 16:47:04.906 105 18317.85 13.48 52182.26 88888.00 2011-04-15 16:47:05.406 105 18317.84 13.51 52182.27 88888.00 2011-04-15 16:47:05.906 105 18317.87 13.53 52182.14 88888.00 2011-04-15 16:47:06.406 105 18317.77 13.56 52182.10 88888.00 2011-04-15 16:47:06.906 105 18317.77 13.52 52182.10 88888.00 2011-04-15 16:47:07.406 105 18317.74 13.49 52182.12 88888.00 2011-04-15 16:47:07.906 105 18317.69 13.55 52182.32 88888.00 2011-04-15 16:47:08.406 105 18317.77 13.56 52182.29 88888.00 2011-04-15 16:47:08.906 105 18317.79 13.57 52182.27 88888.00 2011-04-15 16:47:09.406 105 18317.72 13.59 52182.13 88888.00 2011-04-15 16:47:09.906 105 18317.72 13.56 52182.08 88888.00 2011-04-15 16:47:10.406 105 18317.70 13.51 52182.26 88888.00 2011-04-15 16:47:10.906 105 18317.65 13.54 52182.15 88888.00 2011-04-15 16:47:11.406 105 18317.65 13.60 52182.17 88888.00 2011-04-15 16:47:11.906 105 18317.58 13.59 52182.19 88888.00 2011-04-15 16:47:12.406 105 18317.54 13.52 52182.13 88888.00 2011-04-15 16:47:12.906 105 18317.58 13.51 52182.18 88888.00 2011-04-15 16:47:13.406 105 18317.57 13.52 52182.27 88888.00 2011-04-15 16:47:13.906 105 18317.64 13.46 52182.22 88888.00 2011-04-15 16:47:14.406 105 18317.60 13.44 52182.14 88888.00 2011-04-15 16:47:14.906 105 18317.62 13.43 52182.10 88888.00 2011-04-15 16:47:15.406 105 18317.69 13.41 52182.05 88888.00 2011-04-15 16:47:15.906 105 18317.61 13.44 52181.96 88888.00 2011-04-15 16:47:16.406 105 18317.69 13.35 52181.96 88888.00 2011-04-15 16:47:16.906 105 18317.77 13.32 52182.13 88888.00 2011-04-15 16:47:17.406 105 18317.65 13.30 52182.16 88888.00 2011-04-15 16:47:17.906 105 18317.66 13.33 52182.20 88888.00 2011-04-15 16:47:18.406 105 18317.69 13.35 52182.29 88888.00 2011-04-15 16:47:18.906 105 18317.68 13.32 52182.24 88888.00 2011-04-15 16:47:19.406 105 18317.59 13.29 52182.12 88888.00 2011-04-15 16:47:19.906 105 18317.63 13.27 52182.12 88888.00 2011-04-15 16:47:20.406 105 18317.65 13.33 52182.10 88888.00 2011-04-15 16:47:20.906 105 18317.71 13.32 52181.97 88888.00 2011-04-15 16:47:21.406 105 18317.70 13.25 52182.08 88888.00 2011-04-15 16:47:21.906 105 18317.69 13.22 52182.03 88888.00 2011-04-15 16:47:22.406 105 18317.82 13.22 52182.10 88888.00 2011-04-15 16:47:22.906 105 18317.97 13.30 52182.18 88888.00 2011-04-15 16:47:23.406 105 18317.94 13.24 52182.16 88888.00 2011-04-15 16:47:23.906 105 18317.96 13.12 52182.05 88888.00 2011-04-15 16:47:24.406 105 18317.97 13.15 52182.02 88888.00 2011-04-15 16:47:24.906 105 18317.83 13.23 52182.06 88888.00 2011-04-15 16:47:25.406 105 18317.76 13.21 52182.04 88888.00 2011-04-15 16:47:25.906 105 18317.92 13.20 52182.01 88888.00 2011-04-15 16:47:26.406 105 18317.84 13.11 52182.03 88888.00 2011-04-15 16:47:26.906 105 18317.81 13.07 52181.96 88888.00 2011-04-15 16:47:27.406 105 18317.88 13.07 52182.11 88888.00 2011-04-15 16:47:27.906 105 18317.85 13.06 52181.96 88888.00 2011-04-15 16:47:28.406 105 18317.91 13.07 52181.90 88888.00 2011-04-15 16:47:28.906 105 18318.11 13.11 52181.96 88888.00 2011-04-15 16:47:29.406 105 18318.06 13.05 52181.97 88888.00 2011-04-15 16:47:29.906 105 18318.01 13.06 52181.96 88888.00 2011-04-15 16:47:30.406 105 18318.02 13.05 52181.85 88888.00 2011-04-15 16:47:30.906 105 18317.98 13.07 52181.89 88888.00 2011-04-15 16:47:31.406 105 18317.99 13.13 52181.77 88888.00 2011-04-15 16:47:31.906 105 18318.06 13.19 52181.77 88888.00 2011-04-15 16:47:32.406 105 18317.98 13.15 52181.84 88888.00 2011-04-15 16:47:32.906 105 18318.05 13.13 52181.74 88888.00 2011-04-15 16:47:33.406 105 18317.95 13.15 52181.76 88888.00 2011-04-15 16:47:33.906 105 18317.86 13.23 52181.83 88888.00 2011-04-15 16:47:34.406 105 18317.81 13.22 52181.88 88888.00 2011-04-15 16:47:34.906 105 18317.88 13.18 52181.91 88888.00 2011-04-15 16:47:35.406 105 18317.82 13.16 52181.89 88888.00 2011-04-15 16:47:35.906 105 18317.90 13.14 52181.83 88888.00 2011-04-15 16:47:36.406 105 18317.86 13.11 52181.92 88888.00 2011-04-15 16:47:36.906 105 18317.92 13.13 52181.89 88888.00 2011-04-15 16:47:37.406 105 18317.95 13.14 52181.93 88888.00 2011-04-15 16:47:37.906 105 18317.94 13.11 52181.92 88888.00 2011-04-15 16:47:38.406 105 18317.91 13.18 52181.77 88888.00 2011-04-15 16:47:38.906 105 18317.86 13.10 52181.69 88888.00 2011-04-15 16:47:39.406 105 18317.84 13.07 52181.77 88888.00 2011-04-15 16:47:39.906 105 18317.82 13.15 52181.74 88888.00 2011-04-15 16:47:40.406 105 18317.87 13.14 52181.62 88888.00 2011-04-15 16:47:40.906 105 18317.94 13.03 52181.64 88888.00 2011-04-15 16:47:41.406 105 18317.91 13.12 52181.66 88888.00 2011-04-15 16:47:41.906 105 18317.80 13.12 52181.71 88888.00 2011-04-15 16:47:42.406 105 18317.81 13.11 52181.71 88888.00 2011-04-15 16:47:42.906 105 18317.82 13.15 52181.62 88888.00 2011-04-15 16:47:43.406 105 18317.85 13.10 52181.64 88888.00 2011-04-15 16:47:43.906 105 18317.94 13.03 52181.65 88888.00 2011-04-15 16:47:44.406 105 18317.92 13.03 52181.55 88888.00 2011-04-15 16:47:44.906 105 18317.98 13.01 52181.59 88888.00 2011-04-15 16:47:45.406 105 18318.05 13.01 52181.50 88888.00 2011-04-15 16:47:45.906 105 18317.99 13.05 52181.50 88888.00 2011-04-15 16:47:46.406 105 18318.04 13.07 52181.55 88888.00 2011-04-15 16:47:46.906 105 18317.98 13.09 52181.62 88888.00 2011-04-15 16:47:47.406 105 18317.97 13.08 52181.69 88888.00 2011-04-15 16:47:47.906 105 18317.93 13.02 52181.68 88888.00 2011-04-15 16:47:48.406 105 18317.90 12.94 52181.66 88888.00 2011-04-15 16:47:48.906 105 18317.95 12.93 52181.70 88888.00 2011-04-15 16:47:49.406 105 18317.96 13.00 52181.60 88888.00 2011-04-15 16:47:49.906 105 18317.95 13.06 52181.58 88888.00 2011-04-15 16:47:50.406 105 18317.96 13.08 52181.60 88888.00 2011-04-15 16:47:50.906 105 18317.96 13.11 52181.66 88888.00 2011-04-15 16:47:51.406 105 18317.95 13.10 52181.65 88888.00 2011-04-15 16:47:51.906 105 18317.88 13.18 52181.65 88888.00 2011-04-15 16:47:52.406 105 18317.86 13.10 52181.59 88888.00 2011-04-15 16:47:52.906 105 18317.82 13.13 52181.73 88888.00 2011-04-15 16:47:53.406 105 18317.86 13.23 52181.88 88888.00 2011-04-15 16:47:53.906 105 18317.91 13.24 52182.00 88888.00 2011-04-15 16:47:54.406 105 18317.90 13.24 52181.93 88888.00 2011-04-15 16:47:54.906 105 18317.47 13.27 52181.89 88888.00 2011-04-15 16:47:55.406 105 18317.32 13.28 52181.84 88888.00 2011-04-15 16:47:55.906 105 18317.31 13.29 52181.94 88888.00 2011-04-15 16:47:56.406 105 18317.21 13.28 52181.94 88888.00 2011-04-15 16:47:56.906 105 18317.26 13.31 52181.81 88888.00 2011-04-15 16:47:57.406 105 18317.25 13.31 52181.76 88888.00 2011-04-15 16:47:57.906 105 18317.18 13.28 52181.68 88888.00 2011-04-15 16:47:58.406 105 18317.32 13.33 52181.69 88888.00 2011-04-15 16:47:58.906 105 18317.54 13.33 52181.69 88888.00 2011-04-15 16:47:59.406 105 18317.52 13.34 52181.66 88888.00 2011-04-15 16:47:59.906 105 18317.28 13.34 52181.66 88888.00 2011-04-15 16:48:00.406 105 18317.28 13.37 52181.74 88888.00 2011-04-15 16:48:00.906 105 18317.22 13.37 52181.80 88888.00 2011-04-15 16:48:01.406 105 18317.15 13.30 52181.77 88888.00 2011-04-15 16:48:01.906 105 18317.19 13.29 52181.69 88888.00 2011-04-15 16:48:02.406 105 18317.10 13.32 52181.65 88888.00 2011-04-15 16:48:02.906 105 18317.09 13.26 52181.65 88888.00 2011-04-15 16:48:03.406 105 18317.06 13.34 52181.65 88888.00 2011-04-15 16:48:03.906 105 18317.07 13.31 52181.82 88888.00 2011-04-15 16:48:04.406 105 18317.09 13.26 52181.82 88888.00 2011-04-15 16:48:04.906 105 18317.11 13.33 52181.72 88888.00 2011-04-15 16:48:05.406 105 18317.17 13.38 52181.69 88888.00 2011-04-15 16:48:05.906 105 18317.22 13.26 52181.83 88888.00 2011-04-15 16:48:06.406 105 18317.09 13.26 52181.79 88888.00 2011-04-15 16:48:06.906 105 18317.16 13.27 52181.74 88888.00 2011-04-15 16:48:07.406 105 18317.21 13.22 52181.82 88888.00 2011-04-15 16:48:07.906 105 18317.21 13.20 52181.84 88888.00 2011-04-15 16:48:08.406 105 18317.23 13.16 52181.79 88888.00 2011-04-15 16:48:08.906 105 18317.20 13.15 52181.73 88888.00 2011-04-15 16:48:09.406 105 18317.27 13.18 52181.73 88888.00 2011-04-15 16:48:09.906 105 18317.29 13.28 52181.73 88888.00 2011-04-15 16:48:10.406 105 18317.27 13.21 52181.79 88888.00 2011-04-15 16:48:10.906 105 18317.19 13.25 52181.82 88888.00 2011-04-15 16:48:11.406 105 18317.18 13.26 52181.84 88888.00 2011-04-15 16:48:11.906 105 18317.15 13.20 52181.84 88888.00 2011-04-15 16:48:12.406 105 18317.26 13.20 52181.83 88888.00 2011-04-15 16:48:12.906 105 18317.32 13.20 52181.84 88888.00 2011-04-15 16:48:13.406 105 18317.19 13.27 52181.83 88888.00 2011-04-15 16:48:13.906 105 18317.21 13.24 52181.77 88888.00 2011-04-15 16:48:14.406 105 18317.35 13.10 52181.81 88888.00 2011-04-15 16:48:14.906 105 18317.31 13.16 52181.88 88888.00 2011-04-15 16:48:15.406 105 18317.22 13.15 52181.83 88888.00 2011-04-15 16:48:15.906 105 18317.16 13.20 52181.92 88888.00 2011-04-15 16:48:16.406 105 18317.18 13.14 52182.02 88888.00 2011-04-15 16:48:16.906 105 18317.23 13.23 52182.08 88888.00 2011-04-15 16:48:17.406 105 18317.26 13.20 52182.12 88888.00 2011-04-15 16:48:17.906 105 18317.12 13.25 52182.08 88888.00 2011-04-15 16:48:18.406 105 18317.06 13.32 52182.04 88888.00 2011-04-15 16:48:18.906 105 18317.03 13.29 52182.08 88888.00 2011-04-15 16:48:19.406 105 18316.92 13.27 52182.01 88888.00 2011-04-15 16:48:19.906 105 18316.86 13.20 52181.89 88888.00 2011-04-15 16:48:20.406 105 18317.01 13.22 52181.83 88888.00 2011-04-15 16:48:20.906 105 18317.20 13.21 52181.82 88888.00 2011-04-15 16:48:21.406 105 18317.12 13.25 52181.83 88888.00 2011-04-15 16:48:21.906 105 18317.23 13.14 52181.85 88888.00 2011-04-15 16:48:22.406 105 18317.30 13.15 52181.84 88888.00 2011-04-15 16:48:22.906 105 18317.11 13.15 52181.91 88888.00 2011-04-15 16:48:23.406 105 18317.16 13.15 52181.90 88888.00 2011-04-15 16:48:23.906 105 18317.27 13.12 52181.95 88888.00 2011-04-15 16:48:24.406 105 18317.26 13.08 52181.93 88888.00 2011-04-15 16:48:24.906 105 18317.29 13.04 52181.91 88888.00 2011-04-15 16:48:25.406 105 18317.36 13.04 52181.85 88888.00 2011-04-15 16:48:25.906 105 18317.28 13.00 52181.88 88888.00 2011-04-15 16:48:26.406 105 18317.29 13.03 52181.90 88888.00 2011-04-15 16:48:26.906 105 18317.36 12.97 52181.97 88888.00 2011-04-15 16:48:27.406 105 18317.29 12.91 52182.01 88888.00 2011-04-15 16:48:27.906 105 18317.33 12.92 52181.91 88888.00 2011-04-15 16:48:28.406 105 18317.33 12.92 52181.79 88888.00 2011-04-15 16:48:28.906 105 18317.37 12.90 52181.85 88888.00 2011-04-15 16:48:29.406 105 18317.41 12.87 52181.80 88888.00 2011-04-15 16:48:29.906 105 18317.39 12.80 52181.83 88888.00 2011-04-15 16:48:30.406 105 18317.33 12.92 52181.87 88888.00 2011-04-15 16:48:30.906 105 18317.38 12.94 52181.90 88888.00 2011-04-15 16:48:31.406 105 18317.44 12.87 52181.89 88888.00 2011-04-15 16:48:31.906 105 18317.51 12.88 52181.83 88888.00 2011-04-15 16:48:32.406 105 18317.47 12.89 52181.77 88888.00 2011-04-15 16:48:32.906 105 18317.31 12.89 52181.76 88888.00 2011-04-15 16:48:33.406 105 18317.33 12.91 52181.83 88888.00 2011-04-15 16:48:33.906 105 18317.25 12.87 52181.83 88888.00 2011-04-15 16:48:34.406 105 18317.25 12.82 52181.70 88888.00 2011-04-15 16:48:34.906 105 18317.55 12.78 52181.68 88888.00 2011-04-15 16:48:35.406 105 18317.52 12.73 52181.71 88888.00 2011-04-15 16:48:35.906 105 18317.44 12.74 52181.71 88888.00 2011-04-15 16:48:36.406 105 18317.40 12.74 52181.66 88888.00 2011-04-15 16:48:36.906 105 18317.41 12.72 52181.68 88888.00 2011-04-15 16:48:37.406 105 18317.40 12.69 52181.87 88888.00 2011-04-15 16:48:37.906 105 18317.36 12.68 52181.97 88888.00 2011-04-15 16:48:38.406 105 18317.31 12.69 52182.04 88888.00 2011-04-15 16:48:38.906 105 18317.28 12.64 52181.96 88888.00 2011-04-15 16:48:39.406 105 18317.30 12.60 52182.05 88888.00 2011-04-15 16:48:39.906 105 18317.39 12.58 52182.01 88888.00 2011-04-15 16:48:40.406 105 18317.44 12.65 52182.08 88888.00 2011-04-15 16:48:40.906 105 18317.47 12.63 52182.04 88888.00 2011-04-15 16:48:41.406 105 18317.42 12.65 52182.13 88888.00 2011-04-15 16:48:41.906 105 18317.48 12.63 52182.12 88888.00 2011-04-15 16:48:42.406 105 18317.54 12.59 52182.02 88888.00 2011-04-15 16:48:42.906 105 18317.51 12.59 52182.14 88888.00 2011-04-15 16:48:43.406 105 18317.46 12.62 52182.14 88888.00 2011-04-15 16:48:43.906 105 18317.43 12.70 52182.05 88888.00 2011-04-15 16:48:44.406 105 18317.57 12.74 52182.04 88888.00 2011-04-15 16:48:44.906 105 18317.70 12.74 52182.05 88888.00 2011-04-15 16:48:45.406 105 18317.80 12.74 52182.02 88888.00 2011-04-15 16:48:45.906 105 18317.64 12.68 52181.96 88888.00 2011-04-15 16:48:46.406 105 18317.64 12.63 52181.89 88888.00 2011-04-15 16:48:46.906 105 18317.69 12.66 52181.93 88888.00 2011-04-15 16:48:47.406 105 18317.81 12.63 52181.92 88888.00 2011-04-15 16:48:47.906 105 18317.81 12.61 52181.96 88888.00 2011-04-15 16:48:48.406 105 18317.79 12.60 52181.97 88888.00 2011-04-15 16:48:48.906 105 18317.66 12.61 52181.96 88888.00 2011-04-15 16:48:49.406 105 18317.64 12.68 52181.94 88888.00 2011-04-15 16:48:49.906 105 18317.73 12.66 52181.80 88888.00 2011-04-15 16:48:50.406 105 18317.77 12.68 52181.80 88888.00 2011-04-15 16:48:50.906 105 18317.72 12.68 52181.80 88888.00 2011-04-15 16:48:51.406 105 18317.64 12.58 52181.83 88888.00 2011-04-15 16:48:51.906 105 18317.71 12.62 52181.85 88888.00 2011-04-15 16:48:52.406 105 18317.83 12.62 52181.85 88888.00 2011-04-15 16:48:52.906 105 18317.90 12.68 52181.84 88888.00 2011-04-15 16:48:53.406 105 18317.99 12.65 52181.83 88888.00 2011-04-15 16:48:53.906 105 18317.90 12.65 52181.85 88888.00 2011-04-15 16:48:54.406 105 18318.03 12.66 52181.85 88888.00 2011-04-15 16:48:54.906 105 18318.14 12.69 52181.80 88888.00 2011-04-15 16:48:55.406 105 18318.07 12.64 52181.78 88888.00 2011-04-15 16:48:55.906 105 18318.01 12.69 52181.74 88888.00 2011-04-15 16:48:56.406 105 18318.01 12.69 52181.78 88888.00 2011-04-15 16:48:56.906 105 18317.91 12.67 52181.78 88888.00 2011-04-15 16:48:57.406 105 18317.98 12.67 52181.80 88888.00 2011-04-15 16:48:57.906 105 18318.01 12.67 52181.84 88888.00 2011-04-15 16:48:58.406 105 18317.96 12.70 52181.90 88888.00 2011-04-15 16:48:58.906 105 18317.95 12.68 52181.94 88888.00 2011-04-15 16:48:59.406 105 18317.96 12.62 52181.89 88888.00 2011-04-15 16:48:59.906 105 18318.12 12.58 52181.88 88888.00 2011-04-15 16:49:00.406 105 18318.14 12.59 52181.92 88888.00 2011-04-15 16:49:00.906 105 18318.15 12.64 52181.97 88888.00 2011-04-15 16:49:01.406 105 18318.33 12.57 52182.01 88888.00 2011-04-15 16:49:01.906 105 18318.28 12.54 52181.93 88888.00 2011-04-15 16:49:02.406 105 18318.33 12.57 52181.92 88888.00 2011-04-15 16:49:02.906 105 18318.23 12.62 52182.07 88888.00 2011-04-15 16:49:03.406 105 18318.14 12.65 52182.07 88888.00 2011-04-15 16:49:03.906 105 18318.19 12.67 52182.16 88888.00 2011-04-15 16:49:04.406 105 18318.24 12.63 52182.08 88888.00 2011-04-15 16:49:04.906 105 18318.12 12.66 52181.93 88888.00 2011-04-15 16:49:05.406 105 18318.02 12.62 52181.78 88888.00 2011-04-15 16:49:05.906 105 18317.92 12.66 52181.82 88888.00 2011-04-15 16:49:06.406 105 18317.99 12.63 52181.81 88888.00 2011-04-15 16:49:06.906 105 18318.15 12.65 52181.90 88888.00 2011-04-15 16:49:07.406 105 18318.12 12.63 52181.95 88888.00 2011-04-15 16:49:07.906 105 18318.08 12.62 52181.97 88888.00 2011-04-15 16:49:08.406 105 18318.04 12.66 52181.97 88888.00 2011-04-15 16:49:08.906 105 18318.05 12.64 52181.83 88888.00 2011-04-15 16:49:09.406 105 18317.95 12.64 52181.80 88888.00 2011-04-15 16:49:09.906 105 18317.99 12.61 52181.79 88888.00 2011-04-15 16:49:10.406 105 18318.16 12.62 52181.88 88888.00 2011-04-15 16:49:10.906 105 18318.22 12.62 52181.92 88888.00 2011-04-15 16:49:11.406 105 18318.04 12.59 52181.87 88888.00 2011-04-15 16:49:11.906 105 18317.96 12.53 52181.81 88888.00 2011-04-15 16:49:12.406 105 18318.04 12.55 52181.71 88888.00 2011-04-15 16:49:12.906 105 18318.27 12.53 52181.66 88888.00 2011-04-15 16:49:13.406 105 18318.15 12.58 52181.60 88888.00 2011-04-15 16:49:13.906 105 18318.13 12.59 52181.49 88888.00 2011-04-15 16:49:14.406 105 18318.12 12.59 52181.57 88888.00 2011-04-15 16:49:14.906 105 18318.13 12.56 52181.69 88888.00 2011-04-15 16:49:15.406 105 18318.18 12.57 52181.74 88888.00 2011-04-15 16:49:15.906 105 18318.13 12.58 52181.77 88888.00 2011-04-15 16:49:16.406 105 18318.07 12.57 52181.74 88888.00 2011-04-15 16:49:16.906 105 18318.11 12.56 52181.68 88888.00 2011-04-15 16:49:17.406 105 18318.23 12.58 52181.68 88888.00 2011-04-15 16:49:17.906 105 18318.14 12.64 52181.73 88888.00 2011-04-15 16:49:18.406 105 18318.20 12.59 52181.83 88888.00 2011-04-15 16:49:18.906 105 18318.34 12.68 52181.89 88888.00 2011-04-15 16:49:19.406 105 18318.29 12.74 52181.89 88888.00 2011-04-15 16:49:19.906 105 18318.27 12.74 52181.87 88888.00 2011-04-15 16:49:20.406 105 18318.26 12.71 52181.81 88888.00 2011-04-15 16:49:20.906 105 18318.30 12.70 52181.91 88888.00 2011-04-15 16:49:21.406 105 18318.29 12.72 52181.88 88888.00 2011-04-15 16:49:21.906 105 18318.31 12.72 52181.93 88888.00 2011-04-15 16:49:22.406 105 18318.44 12.77 52181.94 88888.00 2011-04-15 16:49:22.906 105 18318.40 12.87 52181.94 88888.00 2011-04-15 16:49:23.406 105 18318.35 12.89 52181.84 88888.00 2011-04-15 16:49:23.906 105 18318.30 12.91 52181.77 88888.00 2011-04-15 16:49:24.406 105 18318.31 12.91 52181.81 88888.00 2011-04-15 16:49:24.906 105 18318.17 12.99 52181.77 88888.00 2011-04-15 16:49:25.406 105 18318.02 12.99 52181.77 88888.00 2011-04-15 16:49:25.906 105 18318.12 13.02 52181.78 88888.00 2011-04-15 16:49:26.406 105 18318.23 12.95 52181.83 88888.00 2011-04-15 16:49:26.906 105 18318.16 12.96 52181.78 88888.00 2011-04-15 16:49:27.406 105 18318.17 13.00 52181.85 88888.00 2011-04-15 16:49:27.906 105 18318.18 13.03 52181.76 88888.00 2011-04-15 16:49:28.406 105 18318.18 12.97 52181.72 88888.00 2011-04-15 16:49:28.906 105 18318.24 12.94 52181.81 88888.00 2011-04-15 16:49:29.406 105 18318.20 13.00 52181.95 88888.00 2011-04-15 16:49:29.906 105 18318.08 13.08 52181.99 88888.00 2011-04-15 16:49:30.406 105 18318.17 12.99 52181.89 88888.00 2011-04-15 16:49:30.906 105 18318.23 12.91 52181.85 88888.00 2011-04-15 16:49:31.406 105 18318.29 12.95 52181.88 88888.00 2011-04-15 16:49:31.906 105 18318.35 12.94 52181.93 88888.00 2011-04-15 16:49:32.406 105 18318.13 12.93 52182.00 88888.00 2011-04-15 16:49:32.906 105 18318.25 12.96 52182.03 88888.00 2011-04-15 16:49:33.406 105 18318.14 12.97 52181.92 88888.00 2011-04-15 16:49:33.906 105 18318.22 12.99 52181.87 88888.00 2011-04-15 16:49:34.406 105 18318.09 12.98 52181.96 88888.00 2011-04-15 16:49:34.906 105 18318.02 12.93 52182.02 88888.00 2011-04-15 16:49:35.406 105 18318.07 12.99 52182.08 88888.00 2011-04-15 16:49:35.906 105 18318.12 12.97 52182.07 88888.00 2011-04-15 16:49:36.406 105 18318.13 12.97 52182.00 88888.00 2011-04-15 16:49:36.906 105 18318.26 12.93 52181.99 88888.00 2011-04-15 16:49:37.406 105 18318.13 12.91 52182.06 88888.00 2011-04-15 16:49:37.906 105 18318.03 12.92 52182.07 88888.00 2011-04-15 16:49:38.406 105 18318.01 12.90 52182.06 88888.00 2011-04-15 16:49:38.906 105 18318.23 12.85 52182.07 88888.00 2011-04-15 16:49:39.406 105 18318.11 12.82 52181.97 88888.00 2011-04-15 16:49:39.906 105 18318.09 12.87 52181.97 88888.00 2011-04-15 16:49:40.406 105 18318.05 12.90 52182.01 88888.00 2011-04-15 16:49:40.906 105 18318.05 12.91 52182.10 88888.00 2011-04-15 16:49:41.406 105 18317.98 12.89 52182.22 88888.00 2011-04-15 16:49:41.906 105 18317.98 12.87 52182.10 88888.00 2011-04-15 16:49:42.406 105 18317.97 12.85 52182.11 88888.00 2011-04-15 16:49:42.906 105 18317.95 12.79 52182.23 88888.00 2011-04-15 16:49:43.406 105 18318.11 12.84 52182.17 88888.00 2011-04-15 16:49:43.906 105 18318.05 12.91 52182.08 88888.00 2011-04-15 16:49:44.406 105 18318.03 12.86 52182.01 88888.00 2011-04-15 16:49:44.906 105 18317.99 12.82 52181.93 88888.00 2011-04-15 16:49:45.406 105 18318.02 12.89 52181.92 88888.00 2011-04-15 16:49:45.906 105 18318.11 12.86 52181.84 88888.00 2011-04-15 16:49:46.406 105 18318.08 12.85 52181.84 88888.00 2011-04-15 16:49:46.906 105 18318.04 12.82 52181.91 88888.00 2011-04-15 16:49:47.406 105 18318.11 12.78 52181.91 88888.00 2011-04-15 16:49:47.906 105 18318.22 12.81 52181.96 88888.00 2011-04-15 16:49:48.406 105 18318.08 12.82 52182.02 88888.00 2011-04-15 16:49:48.906 105 18317.96 12.76 52181.95 88888.00 2011-04-15 16:49:49.406 105 18317.99 12.74 52182.00 88888.00 2011-04-15 16:49:49.906 105 18317.93 12.73 52181.93 88888.00 2011-04-15 16:49:50.406 105 18317.83 12.75 52182.00 88888.00 2011-04-15 16:49:50.906 105 18317.95 12.80 52181.99 88888.00 2011-04-15 16:49:51.406 105 18317.93 12.78 52181.91 88888.00 2011-04-15 16:49:51.906 105 18317.93 12.75 52181.84 88888.00 2011-04-15 16:49:52.406 105 18317.95 12.77 52181.91 88888.00 2011-04-15 16:49:52.906 105 18317.95 12.81 52182.00 88888.00 2011-04-15 16:49:53.406 105 18317.87 12.78 52182.11 88888.00 2011-04-15 16:49:53.906 105 18317.91 12.79 52181.97 88888.00 2011-04-15 16:49:54.406 105 18318.04 12.71 52181.96 88888.00 2011-04-15 16:49:54.906 105 18318.02 12.74 52181.96 88888.00 2011-04-15 16:49:55.406 105 18318.01 12.74 52181.97 88888.00 2011-04-15 16:49:55.906 105 18317.91 12.71 52182.03 88888.00 2011-04-15 16:49:56.406 105 18317.90 12.69 52182.06 88888.00 2011-04-15 16:49:56.906 105 18317.88 12.66 52182.03 88888.00 2011-04-15 16:49:57.406 105 18318.02 12.63 52182.05 88888.00 2011-04-15 16:49:57.906 105 18317.96 12.62 52182.11 88888.00 2011-04-15 16:49:58.406 105 18317.85 12.60 52182.04 88888.00 2011-04-15 16:49:58.906 105 18317.92 12.68 52182.01 88888.00 2011-04-15 16:49:59.406 105 18317.96 12.67 52182.07 88888.00 2011-04-15 16:49:59.906 105 18317.98 12.63 52182.10 88888.00 2011-04-15 16:50:00.406 105 18318.03 12.65 52182.06 88888.00 2011-04-15 16:50:00.906 105 18318.03 12.68 52182.13 88888.00 2011-04-15 16:50:01.406 105 18318.01 12.67 52182.03 88888.00 2011-04-15 16:50:01.906 105 18318.03 12.69 52182.02 88888.00 2011-04-15 16:50:02.406 105 18318.02 12.72 52182.08 88888.00 2011-04-15 16:50:02.906 105 18318.06 12.77 52182.03 88888.00 2011-04-15 16:50:03.406 105 18317.99 12.80 52182.04 88888.00 2011-04-15 16:50:03.906 105 18318.04 12.88 52182.11 88888.00 2011-04-15 16:50:04.406 105 18318.05 12.85 52182.01 88888.00 2011-04-15 16:50:04.906 105 18318.07 12.72 52181.94 88888.00 2011-04-15 16:50:05.406 105 18317.97 12.64 52181.90 88888.00 2011-04-15 16:50:05.906 105 18318.02 12.64 52181.88 88888.00 2011-04-15 16:50:06.406 105 18317.99 12.68 52181.93 88888.00 2011-04-15 16:50:06.906 105 18318.04 12.76 52181.93 88888.00 2011-04-15 16:50:07.406 105 18318.12 12.77 52181.90 88888.00 2011-04-15 16:50:07.906 105 18318.12 12.73 52182.03 88888.00 2011-04-15 16:50:08.406 105 18318.01 12.66 52182.03 88888.00 2011-04-15 16:50:08.906 105 18317.99 12.65 52182.01 88888.00 2011-04-15 16:50:09.406 105 18318.08 12.74 52181.92 88888.00 2011-04-15 16:50:09.906 105 18318.08 12.74 52181.87 88888.00 2011-04-15 16:50:10.406 105 18318.07 12.80 52181.90 88888.00 2011-04-15 16:50:10.906 105 18318.09 12.74 52182.03 88888.00 2011-04-15 16:50:11.406 105 18318.12 12.65 52182.02 88888.00 2011-04-15 16:50:11.906 105 18318.04 12.68 52181.96 88888.00 2011-04-15 16:50:12.406 105 18318.05 12.68 52181.91 88888.00 2011-04-15 16:50:12.906 105 18318.13 12.67 52181.92 88888.00 2011-04-15 16:50:13.406 105 18318.11 12.65 52181.94 88888.00 2011-04-15 16:50:13.906 105 18318.13 12.59 52182.08 88888.00 2011-04-15 16:50:14.406 105 18318.14 12.60 52182.19 88888.00 2011-04-15 16:50:14.906 105 18318.01 12.61 52182.19 88888.00 2011-04-15 16:50:15.406 105 18317.92 12.66 52182.18 88888.00 2011-04-15 16:50:15.906 105 18317.90 12.65 52182.18 88888.00 2011-04-15 16:50:16.406 105 18317.85 12.65 52182.22 88888.00 2011-04-15 16:50:16.906 105 18317.88 12.68 52182.24 88888.00 2011-04-15 16:50:17.406 105 18317.94 12.73 52182.19 88888.00 2011-04-15 16:50:17.906 105 18317.96 12.75 52182.11 88888.00 2011-04-15 16:50:18.406 105 18318.02 12.78 52182.10 88888.00 2011-04-15 16:50:18.906 105 18317.91 12.74 52182.14 88888.00 2011-04-15 16:50:19.406 105 18317.96 12.71 52182.12 88888.00 2011-04-15 16:50:19.906 105 18317.84 12.66 52181.99 88888.00 2011-04-15 16:50:20.406 105 18317.84 12.60 52181.97 88888.00 2011-04-15 16:50:20.906 105 18317.94 12.69 52181.93 88888.00 2011-04-15 16:50:21.406 105 18317.99 12.68 52181.97 88888.00 2011-04-15 16:50:21.906 105 18317.95 12.65 52181.97 88888.00 2011-04-15 16:50:22.406 105 18317.95 12.71 52182.01 88888.00 2011-04-15 16:50:22.906 105 18317.95 12.75 52182.02 88888.00 2011-04-15 16:50:23.406 105 18318.02 12.81 52182.11 88888.00 2011-04-15 16:50:23.906 105 18317.88 12.92 52182.19 88888.00 2011-04-15 16:50:24.406 105 18317.87 12.93 52182.20 88888.00 2011-04-15 16:50:24.906 105 18317.87 12.95 52182.14 88888.00 2011-04-15 16:50:25.406 105 18317.91 13.02 52182.08 88888.00 2011-04-15 16:50:25.906 105 18317.84 13.07 52182.00 88888.00 2011-04-15 16:50:26.406 105 18317.83 13.08 52182.05 88888.00 2011-04-15 16:50:26.906 105 18317.81 13.12 52182.06 88888.00 2011-04-15 16:50:27.406 105 18317.83 13.10 52182.16 88888.00 2011-04-15 16:50:27.906 105 18317.75 13.15 52182.22 88888.00 2011-04-15 16:50:28.406 105 18317.81 13.14 52182.12 88888.00 2011-04-15 16:50:28.906 105 18317.83 13.11 52182.03 88888.00 2011-04-15 16:50:29.406 105 18317.91 13.10 52182.02 88888.00 2011-04-15 16:50:29.906 105 18317.90 13.09 52182.05 88888.00 2011-04-15 16:50:30.406 105 18318.16 13.18 52182.10 88888.00 2011-04-15 16:50:30.906 105 18318.03 13.20 52182.13 88888.00 2011-04-15 16:50:31.406 105 18317.92 13.18 52182.15 88888.00 2011-04-15 16:50:31.906 105 18317.83 13.23 52182.14 88888.00 2011-04-15 16:50:32.406 105 18317.85 13.24 52182.16 88888.00 2011-04-15 16:50:32.906 105 18317.83 13.14 52182.24 88888.00 2011-04-15 16:50:33.406 105 18317.82 13.08 52182.27 88888.00 2011-04-15 16:50:33.906 105 18317.83 13.09 52182.18 88888.00 2011-04-15 16:50:34.406 105 18317.84 13.07 52182.27 88888.00 2011-04-15 16:50:34.906 105 18317.96 13.16 52182.25 88888.00 2011-04-15 16:50:35.406 105 18318.03 13.10 52182.22 88888.00 2011-04-15 16:50:35.906 105 18317.96 13.02 52182.17 88888.00 2011-04-15 16:50:36.406 105 18317.83 13.03 52182.02 88888.00 2011-04-15 16:50:36.906 105 18317.90 13.07 52182.10 88888.00 2011-04-15 16:50:37.406 105 18317.83 13.10 52182.11 88888.00 2011-04-15 16:50:37.906 105 18317.90 13.11 52182.05 88888.00 2011-04-15 16:50:38.406 105 18317.88 13.09 52182.01 88888.00 2011-04-15 16:50:38.906 105 18318.04 13.08 52182.01 88888.00 2011-04-15 16:50:39.406 105 18318.06 13.02 52182.10 88888.00 2011-04-15 16:50:39.906 105 18318.02 12.93 52182.13 88888.00 2011-04-15 16:50:40.406 105 18317.98 12.95 52182.06 88888.00 2011-04-15 16:50:40.906 105 18317.91 12.96 52182.14 88888.00 2011-04-15 16:50:41.406 105 18317.86 12.92 52182.20 88888.00 2011-04-15 16:50:41.906 105 18317.95 12.95 52182.04 88888.00 2011-04-15 16:50:42.406 105 18317.96 12.98 52181.96 88888.00 2011-04-15 16:50:42.906 105 18317.88 12.98 52181.91 88888.00 2011-04-15 16:50:43.406 105 18317.92 13.00 52181.96 88888.00 2011-04-15 16:50:43.906 105 18317.95 12.93 52182.01 88888.00 2011-04-15 16:50:44.406 105 18317.85 12.90 52182.01 88888.00 2011-04-15 16:50:44.906 105 18317.86 12.90 52182.06 88888.00 2011-04-15 16:50:45.406 105 18317.88 12.90 52182.14 88888.00 2011-04-15 16:50:45.906 105 18317.82 12.91 52182.17 88888.00 2011-04-15 16:50:46.406 105 18317.79 12.92 52182.10 88888.00 2011-04-15 16:50:46.906 105 18317.82 12.90 52182.06 88888.00 2011-04-15 16:50:47.406 105 18317.77 12.82 52182.08 88888.00 2011-04-15 16:50:47.906 105 18317.76 12.86 52182.23 88888.00 2011-04-15 16:50:48.406 105 18317.66 12.82 52182.27 88888.00 2011-04-15 16:50:48.906 105 18317.71 12.80 52182.25 88888.00 2011-04-15 16:50:49.406 105 18317.74 12.82 52182.27 88888.00 2011-04-15 16:50:49.906 105 18317.79 12.77 52182.31 88888.00 2011-04-15 16:50:50.406 105 18317.80 12.77 52182.23 88888.00 2011-04-15 16:50:50.906 105 18317.90 12.82 52182.25 88888.00 2011-04-15 16:50:51.406 105 18317.92 12.82 52182.27 88888.00 2011-04-15 16:50:51.906 105 18317.85 12.78 52182.35 88888.00 2011-04-15 16:50:52.406 105 18317.91 12.77 52182.42 88888.00 2011-04-15 16:50:52.906 105 18317.86 12.77 52182.34 88888.00 2011-04-15 16:50:53.406 105 18317.77 12.74 52182.32 88888.00 2011-04-15 16:50:53.906 105 18317.76 12.71 52182.28 88888.00 2011-04-15 16:50:54.406 105 18317.90 12.74 52182.30 88888.00 2011-04-15 16:50:54.906 105 18317.91 12.75 52182.43 88888.00 2011-04-15 16:50:55.406 105 18317.82 12.73 52182.40 88888.00 2011-04-15 16:50:55.906 105 18317.68 12.74 52182.32 88888.00 2011-04-15 16:50:56.406 105 18317.66 12.79 52182.24 88888.00 2011-04-15 16:50:56.906 105 18317.77 12.78 52182.29 88888.00 2011-04-15 16:50:57.406 105 18317.82 12.79 52182.25 88888.00 2011-04-15 16:50:57.906 105 18317.94 12.74 52182.22 88888.00 2011-04-15 16:50:58.406 105 18317.85 12.74 52182.22 88888.00 2011-04-15 16:50:58.906 105 18317.73 12.73 52182.16 88888.00 2011-04-15 16:50:59.406 105 18317.82 12.72 52182.22 88888.00 2011-04-15 16:50:59.906 105 18317.82 12.74 52182.17 88888.00 2011-04-15 16:51:00.406 105 18317.71 12.76 52182.16 88888.00 2011-04-15 16:51:00.906 105 18317.59 12.75 52182.19 88888.00 2011-04-15 16:51:01.406 105 18317.60 12.73 52182.16 88888.00 2011-04-15 16:51:01.906 105 18317.73 12.70 52182.23 88888.00 2011-04-15 16:51:02.406 105 18317.71 12.74 52182.23 88888.00 2011-04-15 16:51:02.906 105 18317.81 12.76 52182.27 88888.00 2011-04-15 16:51:03.406 105 18317.80 12.76 52182.29 88888.00 2011-04-15 16:51:03.906 105 18317.61 12.69 52182.36 88888.00 2011-04-15 16:51:04.406 105 18317.63 12.67 52182.27 88888.00 2011-04-15 16:51:04.906 105 18317.73 12.69 52182.25 88888.00 2011-04-15 16:51:05.406 105 18317.70 12.66 52182.20 88888.00 2011-04-15 16:51:05.906 105 18317.62 12.66 52182.15 88888.00 2011-04-15 16:51:06.406 105 18317.60 12.66 52182.08 88888.00 2011-04-15 16:51:06.906 105 18317.68 12.65 52182.07 88888.00 2011-04-15 16:51:07.406 105 18317.59 12.67 52182.15 88888.00 2011-04-15 16:51:07.906 105 18317.54 12.66 52182.17 88888.00 2011-04-15 16:51:08.406 105 18317.60 12.72 52182.16 88888.00 2011-04-15 16:51:08.906 105 18317.54 12.73 52182.17 88888.00 2011-04-15 16:51:09.406 105 18317.51 12.74 52182.17 88888.00 2011-04-15 16:51:09.906 105 18317.55 12.72 52182.11 88888.00 2011-04-15 16:51:10.406 105 18317.63 12.72 52182.11 88888.00 2011-04-15 16:51:10.906 105 18317.63 12.76 52182.06 88888.00 2011-04-15 16:51:11.406 105 18317.57 12.70 52182.05 88888.00 2011-04-15 16:51:11.906 105 18317.54 12.69 52182.10 88888.00 2011-04-15 16:51:12.406 105 18317.51 12.68 52182.11 88888.00 2011-04-15 16:51:12.906 105 18317.64 12.64 52182.08 88888.00 2011-04-15 16:51:13.406 105 18317.60 12.61 52182.20 88888.00 2011-04-15 16:51:13.906 105 18317.60 12.58 52182.36 88888.00 2011-04-15 16:51:14.406 105 18317.66 12.60 52182.30 88888.00 2011-04-15 16:51:14.906 105 18317.55 12.58 52182.34 88888.00 2011-04-15 16:51:15.406 105 18317.51 12.66 52182.30 88888.00 2011-04-15 16:51:15.906 105 18317.61 12.68 52182.22 88888.00 2011-04-15 16:51:16.406 105 18317.60 12.72 52182.27 88888.00 2011-04-15 16:51:16.906 105 18317.54 12.74 52182.35 88888.00 2011-04-15 16:51:17.406 105 18317.76 12.73 52182.26 88888.00 2011-04-15 16:51:17.906 105 18317.72 12.77 52182.20 88888.00 2011-04-15 16:51:18.406 105 18317.68 12.70 52182.19 88888.00 2011-04-15 16:51:18.906 105 18317.74 12.64 52182.20 88888.00 2011-04-15 16:51:19.406 105 18317.76 12.58 52182.20 88888.00 2011-04-15 16:51:19.906 105 18317.82 12.59 52182.14 88888.00 2011-04-15 16:51:20.406 105 18317.84 12.68 52182.04 88888.00 2011-04-15 16:51:20.906 105 18317.76 12.73 52181.99 88888.00 2011-04-15 16:51:21.406 105 18317.61 12.78 52182.01 88888.00 2011-04-15 16:51:21.906 105 18317.63 12.77 52182.16 88888.00 2011-04-15 16:51:22.406 105 18317.66 12.72 52182.11 88888.00 2011-04-15 16:51:22.906 105 18317.68 12.72 52182.10 88888.00 2011-04-15 16:51:23.406 105 18317.70 12.66 52182.08 88888.00 2011-04-15 16:51:23.906 105 18317.68 12.70 52182.10 88888.00 2011-04-15 16:51:24.406 105 18317.63 12.76 52182.16 88888.00 2011-04-15 16:51:24.906 105 18317.64 12.73 52182.13 88888.00 2011-04-15 16:51:25.406 105 18317.73 12.62 52182.14 88888.00 2011-04-15 16:51:25.906 105 18317.70 12.71 52181.99 88888.00 2011-04-15 16:51:26.406 105 18317.59 12.70 52182.05 88888.00 2011-04-15 16:51:26.906 105 18317.59 12.67 52182.03 88888.00 2011-04-15 16:51:27.406 105 18317.55 12.68 52181.97 88888.00 2011-04-15 16:51:27.906 105 18317.60 12.79 52181.80 88888.00 2011-04-15 16:51:28.406 105 18317.66 12.82 52181.77 88888.00 2011-04-15 16:51:28.906 105 18317.57 12.81 52181.88 88888.00 2011-04-15 16:51:29.406 105 18317.49 12.78 52181.92 88888.00 2011-04-15 16:51:29.906 105 18317.64 12.74 52181.91 88888.00 2011-04-15 16:51:30.406 105 18317.73 12.68 52181.84 88888.00 2011-04-15 16:51:30.906 105 18317.74 12.73 52181.87 88888.00 2011-04-15 16:51:31.406 105 18317.70 12.68 52182.02 88888.00 2011-04-15 16:51:31.906 105 18317.68 12.65 52182.04 88888.00 2011-04-15 16:51:32.406 105 18317.68 12.73 52182.06 88888.00 2011-04-15 16:51:32.906 105 18317.74 12.74 52182.14 88888.00 2011-04-15 16:51:33.406 105 18317.91 12.71 52182.10 88888.00 2011-04-15 16:51:33.906 105 18317.85 12.71 52181.97 88888.00 2011-04-15 16:51:34.406 105 18317.81 12.59 52181.92 88888.00 2011-04-15 16:51:34.906 105 18317.91 12.55 52181.96 88888.00 2011-04-15 16:51:35.406 105 18318.04 12.53 52182.01 88888.00 2011-04-15 16:51:35.906 105 18318.06 12.49 52181.94 88888.00 2011-04-15 16:51:36.406 105 18318.03 12.51 52181.99 88888.00 2011-04-15 16:51:36.906 105 18318.03 12.52 52181.89 88888.00 2011-04-15 16:51:37.406 105 18317.96 12.51 52181.80 88888.00 2011-04-15 16:51:37.906 105 18318.03 12.49 52181.92 88888.00 2011-04-15 16:51:38.406 105 18317.91 12.49 52181.92 88888.00 2011-04-15 16:51:38.906 105 18317.97 12.56 52181.87 88888.00 2011-04-15 16:51:39.406 105 18318.08 12.59 52181.92 88888.00 2011-04-15 16:51:39.906 105 18318.03 12.57 52181.93 88888.00 2011-04-15 16:51:40.406 105 18318.04 12.52 52181.90 88888.00 2011-04-15 16:51:40.906 105 18318.01 12.48 52181.95 88888.00 2011-04-15 16:51:41.406 105 18317.99 12.44 52182.01 88888.00 2011-04-15 16:51:41.906 105 18318.05 12.44 52182.01 88888.00 2011-04-15 16:51:42.406 105 18318.08 12.39 52182.05 88888.00 2011-04-15 16:51:42.906 105 18318.12 12.35 52181.99 88888.00 2011-04-15 16:51:43.406 105 18318.16 12.41 52181.94 88888.00 2011-04-15 16:51:43.906 105 18318.11 12.44 52182.03 88888.00 2011-04-15 16:51:44.406 105 18318.08 12.49 52181.92 88888.00 2011-04-15 16:51:44.906 105 18318.07 12.55 52181.81 88888.00 2011-04-15 16:51:45.406 105 18318.08 12.49 52181.85 88888.00 2011-04-15 16:51:45.906 105 18318.04 12.57 52181.92 88888.00 2011-04-15 16:51:46.406 105 18318.12 12.53 52181.95 88888.00 2011-04-15 16:51:46.906 105 18318.13 12.49 52182.00 88888.00 2011-04-15 16:51:47.406 105 18318.17 12.54 52182.07 88888.00 2011-04-15 16:51:47.906 105 18318.17 12.46 52182.07 88888.00 2011-04-15 16:51:48.406 105 18318.22 12.49 52182.00 88888.00 2011-04-15 16:51:48.906 105 18318.29 12.47 52181.88 88888.00 2011-04-15 16:51:49.406 105 18318.36 12.49 52181.81 88888.00 2011-04-15 16:51:49.906 105 18318.22 12.45 52181.91 88888.00 2011-04-15 16:51:50.406 105 18318.28 12.47 52181.90 88888.00 2011-04-15 16:51:50.906 105 18318.34 12.54 52181.87 88888.00 2011-04-15 16:51:51.406 105 18318.38 12.53 52181.89 88888.00 2011-04-15 16:51:51.906 105 18318.34 12.54 52181.99 88888.00 2011-04-15 16:51:52.406 105 18318.46 12.49 52182.02 88888.00 2011-04-15 16:51:52.906 105 18318.70 12.57 52181.97 88888.00 2011-04-15 16:51:53.406 105 18318.62 12.55 52182.01 88888.00 2011-04-15 16:51:53.906 105 18318.58 12.53 52182.02 88888.00 2011-04-15 16:51:54.406 105 18318.48 12.58 52182.10 88888.00 2011-04-15 16:51:54.906 105 18318.44 12.62 52182.12 88888.00 2011-04-15 16:51:55.406 105 18318.45 12.66 52181.97 88888.00 2011-04-15 16:51:55.906 105 18318.55 12.68 52181.99 88888.00 2011-04-15 16:51:56.406 105 18318.55 12.65 52181.89 88888.00 2011-04-15 16:51:56.906 105 18318.58 12.65 52182.08 88888.00 2011-04-15 16:51:57.406 105 18318.52 12.53 52182.23 88888.00 2011-04-15 16:51:57.906 105 18318.58 12.53 52182.25 88888.00 2011-04-15 16:51:58.406 105 18318.73 12.55 52182.19 88888.00 2011-04-15 16:51:58.906 105 18318.67 12.54 52182.12 88888.00 2011-04-15 16:51:59.406 105 18318.58 12.57 52182.19 88888.00 2011-04-15 16:51:59.906 105 18318.59 12.58 52182.20 88888.00 2011-04-15 16:52:00.406 105 18318.64 12.45 52182.36 88888.00 2011-04-15 16:52:00.906 105 18318.67 12.37 52182.35 88888.00 2011-04-15 16:52:01.406 105 18318.78 12.46 52182.45 88888.00 2011-04-15 16:52:01.906 105 18318.90 12.52 52182.35 88888.00 2011-04-15 16:52:02.406 105 18318.80 12.63 52182.36 88888.00 2011-04-15 16:52:02.906 105 18318.88 12.63 52182.49 88888.00 2011-04-15 16:52:03.406 105 18318.91 12.52 52182.42 88888.00 2011-04-15 16:52:03.906 105 18318.79 12.55 52182.35 88888.00 2011-04-15 16:52:04.406 105 18318.90 12.55 52182.32 88888.00 2011-04-15 16:52:04.906 105 18318.83 12.43 52182.37 88888.00 2011-04-15 16:52:05.406 105 18318.85 12.42 52182.42 88888.00 2011-04-15 16:52:05.906 105 18318.73 12.47 52182.46 88888.00 2011-04-15 16:52:06.406 105 18318.68 12.49 52182.41 88888.00 2011-04-15 16:52:06.906 105 18318.73 12.43 52182.40 88888.00 2011-04-15 16:52:07.406 105 18318.82 12.41 52182.41 88888.00 2011-04-15 16:52:07.906 105 18318.92 12.48 52182.48 88888.00 2011-04-15 16:52:08.406 105 18318.94 12.45 52182.47 88888.00 2011-04-15 16:52:08.906 105 18318.80 12.44 52182.39 88888.00 2011-04-15 16:52:09.406 105 18318.80 12.41 52182.31 88888.00 2011-04-15 16:52:09.906 105 18318.89 12.37 52182.28 88888.00 2011-04-15 16:52:10.406 105 18318.87 12.35 52182.29 88888.00 2011-04-15 16:52:10.906 105 18318.84 12.36 52182.43 88888.00 2011-04-15 16:52:11.406 105 18318.88 12.31 52182.48 88888.00 2011-04-15 16:52:11.906 105 18318.91 12.36 52182.42 88888.00 2011-04-15 16:52:12.406 105 18318.90 12.32 52182.39 88888.00 2011-04-15 16:52:12.906 105 18318.93 12.27 52182.34 88888.00 2011-04-15 16:52:13.406 105 18318.85 12.24 52182.36 88888.00 2011-04-15 16:52:13.906 105 18318.90 12.27 52182.31 88888.00 2011-04-15 16:52:14.406 105 18318.94 12.23 52182.27 88888.00 2011-04-15 16:52:14.906 105 18318.99 12.24 52182.24 88888.00 2011-04-15 16:52:15.406 105 18319.21 12.22 52182.31 88888.00 2011-04-15 16:52:15.906 105 18319.15 12.20 52182.26 88888.00 2011-04-15 16:52:16.406 105 18319.03 12.22 52182.29 88888.00 2011-04-15 16:52:16.906 105 18319.10 12.18 52182.24 88888.00 2011-04-15 16:52:17.406 105 18319.12 12.13 52182.14 88888.00 2011-04-15 16:52:17.906 105 18319.05 12.08 52182.12 88888.00 2011-04-15 16:52:18.406 105 18319.12 12.08 52182.19 88888.00 2011-04-15 16:52:18.906 105 18319.13 12.13 52182.19 88888.00 2011-04-15 16:52:19.406 105 18319.14 12.14 52182.27 88888.00 2011-04-15 16:52:19.906 105 18319.23 12.11 52182.36 88888.00 2011-04-15 16:52:20.406 105 18319.15 12.13 52182.27 88888.00 2011-04-15 16:52:20.906 105 18319.16 12.08 52182.26 88888.00 2011-04-15 16:52:21.406 105 18319.20 12.03 52182.35 88888.00 2011-04-15 16:52:21.906 105 18319.06 12.10 52182.42 88888.00 2011-04-15 16:52:22.406 105 18319.05 12.09 52182.36 88888.00 2011-04-15 16:52:22.906 105 18319.03 11.94 52182.29 88888.00 2011-04-15 16:52:23.406 105 18319.10 12.05 52182.26 88888.00 2011-04-15 16:52:23.906 105 18319.09 12.05 52182.13 88888.00 2011-04-15 16:52:24.406 105 18319.12 12.02 52182.14 88888.00 2011-04-15 16:52:24.906 105 18319.20 12.02 52182.22 88888.00 2011-04-15 16:52:25.406 105 18319.13 12.05 52182.14 88888.00 2011-04-15 16:52:25.906 105 18319.13 12.03 52182.07 88888.00 2011-04-15 16:52:26.406 105 18319.12 12.00 52182.11 88888.00 2011-04-15 16:52:26.906 105 18319.16 12.04 52182.12 88888.00 2011-04-15 16:52:27.406 105 18319.12 12.06 52182.12 88888.00 2011-04-15 16:52:27.906 105 18319.12 12.06 52182.08 88888.00 2011-04-15 16:52:28.406 105 18319.23 12.07 52182.10 88888.00 2011-04-15 16:52:28.906 105 18319.18 12.02 52182.10 88888.00 2011-04-15 16:52:29.406 105 18319.10 12.06 52182.11 88888.00 2011-04-15 16:52:29.906 105 18319.03 12.07 52182.13 88888.00 2011-04-15 16:52:30.406 105 18319.09 12.09 52182.14 88888.00 2011-04-15 16:52:30.906 105 18319.14 12.08 52182.22 88888.00 2011-04-15 16:52:31.406 105 18319.17 12.09 52182.23 88888.00 2011-04-15 16:52:31.906 105 18319.12 12.12 52182.28 88888.00 2011-04-15 16:52:32.406 105 18319.11 12.08 52182.27 88888.00 2011-04-15 16:52:32.906 105 18319.14 12.08 52182.18 88888.00 2011-04-15 16:52:33.406 105 18319.11 12.08 52182.16 88888.00 2011-04-15 16:52:33.906 105 18319.09 11.95 52182.16 88888.00 2011-04-15 16:52:34.406 105 18319.14 11.92 52182.22 88888.00 2011-04-15 16:52:34.906 105 18319.18 11.94 52182.24 88888.00 2011-04-15 16:52:35.406 105 18319.23 11.91 52182.26 88888.00 2011-04-15 16:52:35.906 105 18319.25 11.81 52182.19 88888.00 2011-04-15 16:52:36.406 105 18319.20 11.90 52182.22 88888.00 2011-04-15 16:52:36.906 105 18319.21 11.91 52182.17 88888.00 2011-04-15 16:52:37.406 105 18319.24 11.95 52182.17 88888.00 2011-04-15 16:52:37.906 105 18319.16 12.00 52182.18 88888.00 2011-04-15 16:52:38.406 105 18319.11 11.96 52182.31 88888.00 2011-04-15 16:52:38.906 105 18319.02 11.98 52182.29 88888.00 2011-04-15 16:52:39.406 105 18319.14 12.03 52182.38 88888.00 2011-04-15 16:52:39.906 105 18319.10 12.10 52182.36 88888.00 2011-04-15 16:52:40.406 105 18319.10 12.12 52182.37 88888.00 2011-04-15 16:52:40.906 105 18319.07 12.15 52182.37 88888.00 2011-04-15 16:52:41.403 105 18319.14 12.19 52182.40 88888.00 2011-04-15 16:52:41.903 105 18319.34 12.13 52182.35 88888.00 2011-04-15 16:52:42.403 105 18319.21 12.10 52182.28 88888.00 2011-04-15 16:52:42.903 105 18319.16 12.11 52182.38 88888.00 2011-04-15 16:52:43.403 105 18319.10 12.16 52182.41 88888.00 2011-04-15 16:52:43.903 105 18319.14 12.15 52182.45 88888.00 2011-04-15 16:52:44.403 105 18319.10 12.07 52182.49 88888.00 2011-04-15 16:52:44.903 105 18319.05 12.02 52182.57 88888.00 2011-04-15 16:52:45.403 105 18319.01 12.10 52182.54 88888.00 2011-04-15 16:52:45.903 105 18319.16 12.08 52182.54 88888.00 2011-04-15 16:52:46.403 105 18319.20 12.03 52182.63 88888.00 2011-04-15 16:52:46.903 105 18319.07 12.09 52182.62 88888.00 2011-04-15 16:52:47.403 105 18319.13 12.07 52182.62 88888.00 2011-04-15 16:52:47.903 105 18319.45 12.06 52182.62 88888.00 2011-04-15 16:52:48.403 105 18319.25 12.06 52182.54 88888.00 2011-04-15 16:52:48.903 105 18319.09 12.07 52182.46 88888.00 2011-04-15 16:52:49.403 105 18319.06 12.20 52182.46 88888.00 2011-04-15 16:52:49.903 105 18319.07 12.23 52182.45 88888.00 2011-04-15 16:52:50.403 105 18319.12 12.20 52182.42 88888.00 2011-04-15 16:52:50.903 105 18319.18 12.14 52182.39 88888.00 2011-04-15 16:52:51.403 105 18319.11 12.10 52182.43 88888.00 2011-04-15 16:52:51.903 105 18319.02 12.11 52182.46 88888.00 2011-04-15 16:52:52.403 105 18319.09 12.16 52182.49 88888.00 2011-04-15 16:52:52.903 105 18319.05 12.18 52182.46 88888.00 2011-04-15 16:52:53.403 105 18319.03 12.14 52182.39 88888.00 2011-04-15 16:52:53.903 105 18319.01 12.21 52182.37 88888.00 2011-04-15 16:52:54.403 105 18319.01 12.25 52182.30 88888.00 2011-04-15 16:52:54.903 105 18319.06 12.25 52182.27 88888.00 2011-04-15 16:52:55.403 105 18319.02 12.29 52182.38 88888.00 2011-04-15 16:52:55.903 105 18319.05 12.26 52182.43 88888.00 2011-04-15 16:52:56.403 105 18319.11 12.22 52182.47 88888.00 2011-04-15 16:52:56.903 105 18319.00 12.27 52182.43 88888.00 2011-04-15 16:52:57.403 105 18318.99 12.33 52182.43 88888.00 2011-04-15 16:52:57.903 105 18318.96 12.25 52182.43 88888.00 2011-04-15 16:52:58.403 105 18318.98 12.13 52182.48 88888.00 2011-04-15 16:52:58.903 105 18319.07 12.19 52182.43 88888.00 2011-04-15 16:52:59.403 105 18319.07 12.33 52182.40 88888.00 2011-04-15 16:52:59.903 105 18319.13 12.36 52182.41 88888.00 2011-04-15 16:53:00.403 105 18319.17 12.33 52182.53 88888.00 2011-04-15 16:53:00.903 105 18319.21 12.27 52182.49 88888.00 2011-04-15 16:53:01.403 105 18319.17 12.27 52182.40 88888.00 2011-04-15 16:53:01.903 105 18319.25 12.29 52182.38 88888.00 2011-04-15 16:53:02.403 105 18319.14 12.27 52182.34 88888.00 2011-04-15 16:53:02.903 105 18319.17 12.21 52182.36 88888.00 2011-04-15 16:53:03.403 105 18319.14 12.23 52182.36 88888.00 2011-04-15 16:53:03.903 105 18319.14 12.20 52182.40 88888.00 2011-04-15 16:53:04.403 105 18319.24 12.20 52182.42 88888.00 2011-04-15 16:53:04.903 105 18319.18 12.29 52182.34 88888.00 2011-04-15 16:53:05.403 105 18319.22 12.38 52182.34 88888.00 2011-04-15 16:53:05.903 105 18319.18 12.40 52182.40 88888.00 2011-04-15 16:53:06.403 105 18319.17 12.37 52182.43 88888.00 2011-04-15 16:53:06.903 105 18319.25 12.33 52182.39 88888.00 2011-04-15 16:53:07.403 105 18319.26 12.30 52182.34 88888.00 2011-04-15 16:53:07.903 105 18319.29 12.28 52182.25 88888.00 2011-04-15 16:53:08.403 105 18319.31 12.23 52182.23 88888.00 2011-04-15 16:53:08.903 105 18319.27 12.23 52182.34 88888.00 2011-04-15 16:53:09.403 105 18319.27 12.25 52182.46 88888.00 2011-04-15 16:53:09.903 105 18319.25 12.28 52182.35 88888.00 2011-04-15 16:53:10.403 105 18319.16 12.28 52182.25 88888.00 2011-04-15 16:53:10.903 105 18319.10 12.25 52182.22 88888.00 2011-04-15 16:53:11.403 105 18319.18 12.23 52182.26 88888.00 2011-04-15 16:53:11.903 105 18319.31 12.25 52182.37 88888.00 2011-04-15 16:53:12.403 105 18319.39 12.27 52182.46 88888.00 2011-04-15 16:53:12.903 105 18319.43 12.27 52182.45 88888.00 2011-04-15 16:53:13.403 105 18319.42 12.24 52182.39 88888.00 2011-04-15 16:53:13.903 105 18319.40 12.20 52182.36 88888.00 2011-04-15 16:53:14.403 105 18319.36 12.13 52182.41 88888.00 2011-04-15 16:53:14.903 105 18319.26 12.02 52182.40 88888.00 2011-04-15 16:53:15.403 105 18319.33 12.00 52182.26 88888.00 2011-04-15 16:53:15.903 105 18319.32 12.06 52182.25 88888.00 2011-04-15 16:53:16.403 105 18319.31 12.08 52182.29 88888.00 2011-04-15 16:53:16.903 105 18319.21 12.06 52182.36 88888.00 2011-04-15 16:53:17.403 105 18319.18 12.07 52182.30 88888.00 2011-04-15 16:53:17.903 105 18319.23 11.99 52182.35 88888.00 2011-04-15 16:53:18.403 105 18319.17 12.05 52182.38 88888.00 2011-04-15 16:53:18.903 105 18319.24 12.02 52182.32 88888.00 2011-04-15 16:53:19.403 105 18319.29 12.04 52182.36 88888.00 2011-04-15 16:53:19.903 105 18319.25 12.02 52182.34 88888.00 2011-04-15 16:53:20.403 105 18319.22 11.94 52182.32 88888.00 2011-04-15 16:53:20.903 105 18319.22 11.93 52182.31 88888.00 2011-04-15 16:53:21.403 105 18319.31 11.98 52182.24 88888.00 2011-04-15 16:53:21.903 105 18319.15 11.94 52182.26 88888.00 2011-04-15 16:53:22.403 105 18319.03 11.87 52182.28 88888.00 2011-04-15 16:53:22.903 105 18319.07 11.85 52182.25 88888.00 2011-04-15 16:53:23.403 105 18319.15 11.91 52182.25 88888.00 2011-04-15 16:53:23.903 105 18319.21 11.95 52182.24 88888.00 2011-04-15 16:53:24.403 105 18319.23 11.88 52182.27 88888.00 2011-04-15 16:53:24.903 105 18319.20 11.88 52182.13 88888.00 2011-04-15 16:53:25.403 105 18319.10 11.81 52182.10 88888.00 2011-04-15 16:53:25.903 105 18319.13 11.75 52182.07 88888.00 2011-04-15 16:53:26.403 105 18319.18 11.89 52182.04 88888.00 2011-04-15 16:53:26.903 105 18319.16 11.91 52182.07 88888.00 2011-04-15 16:53:27.403 105 18319.18 11.98 52182.07 88888.00 2011-04-15 16:53:27.903 105 18319.25 11.97 52182.18 88888.00 2011-04-15 16:53:28.403 105 18319.10 11.98 52182.12 88888.00 2011-04-15 16:53:28.903 105 18318.95 11.92 52182.11 88888.00 2011-04-15 16:53:29.403 105 18318.93 11.90 52182.11 88888.00 2011-04-15 16:53:29.903 105 18318.93 11.87 52182.03 88888.00 2011-04-15 16:53:30.403 105 18318.99 11.72 52182.14 88888.00 2011-04-15 16:53:30.903 105 18319.02 11.68 52182.15 88888.00 2011-04-15 16:53:31.403 105 18319.00 11.69 52182.17 88888.00 2011-04-15 16:53:31.903 105 18319.09 11.73 52182.14 88888.00 2011-04-15 16:53:32.403 105 18319.16 11.72 52182.08 88888.00 2011-04-15 16:53:32.903 105 18319.10 11.68 52182.15 88888.00 2011-04-15 16:53:33.403 105 18319.01 11.67 52182.23 88888.00 2011-04-15 16:53:33.903 105 18319.06 11.61 52182.16 88888.00 2011-04-15 16:53:34.403 105 18319.09 11.67 52182.20 88888.00 2011-04-15 16:53:34.903 105 18319.10 11.70 52182.29 88888.00 2011-04-15 16:53:35.403 105 18319.07 11.69 52182.20 88888.00 2011-04-15 16:53:35.903 105 18319.03 11.61 52182.18 88888.00 2011-04-15 16:53:36.403 105 18319.05 11.56 52182.15 88888.00 2011-04-15 16:53:36.903 105 18319.07 11.55 52182.13 88888.00 2011-04-15 16:53:37.403 105 18319.15 11.55 52182.12 88888.00 2011-04-15 16:53:37.903 105 18319.13 11.55 52182.08 88888.00 2011-04-15 16:53:38.403 105 18319.10 11.54 52182.13 88888.00 2011-04-15 16:53:38.903 105 18319.07 11.48 52182.15 88888.00 2011-04-15 16:53:39.403 105 18319.17 11.49 52182.18 88888.00 2011-04-15 16:53:39.903 105 18319.25 11.53 52182.08 88888.00 2011-04-15 16:53:40.403 105 18319.28 11.53 52182.12 88888.00 2011-04-15 16:53:40.903 105 18319.22 11.53 52182.18 88888.00 2011-04-15 16:53:41.403 105 18319.33 11.49 52182.26 88888.00 2011-04-15 16:53:41.903 105 18319.38 11.51 52182.18 88888.00 2011-04-15 16:53:42.403 105 18319.32 11.51 52182.10 88888.00 2011-04-15 16:53:42.903 105 18319.24 11.54 52182.13 88888.00 2011-04-15 16:53:43.403 105 18319.16 11.48 52182.12 88888.00 2011-04-15 16:53:43.903 105 18319.09 11.56 52182.12 88888.00 2011-04-15 16:53:44.403 105 18319.05 11.54 52182.07 88888.00 2011-04-15 16:53:44.903 105 18319.25 11.47 52182.14 88888.00 2011-04-15 16:53:45.403 105 18319.28 11.54 52182.10 88888.00 2011-04-15 16:53:45.903 105 18319.21 11.65 52182.10 88888.00 2011-04-15 16:53:46.403 105 18319.21 11.63 52182.11 88888.00 2011-04-15 16:53:46.903 105 18319.07 11.63 52182.13 88888.00 2011-04-15 16:53:47.403 105 18319.09 11.59 52182.12 88888.00 2011-04-15 16:53:47.903 105 18319.12 11.63 52182.14 88888.00 2011-04-15 16:53:48.403 105 18319.02 11.67 52182.12 88888.00 2011-04-15 16:53:48.903 105 18319.07 11.69 52182.05 88888.00 2011-04-15 16:53:49.403 105 18319.16 11.72 52182.18 88888.00 2011-04-15 16:53:49.903 105 18319.14 11.73 52182.25 88888.00 2011-04-15 16:53:50.403 105 18319.23 11.73 52182.28 88888.00 2011-04-15 16:53:50.903 105 18319.16 11.82 52182.35 88888.00 2011-04-15 16:53:51.403 105 18319.16 11.85 52182.39 88888.00 2011-04-15 16:53:51.903 105 18319.11 11.81 52182.28 88888.00 2011-04-15 16:53:52.403 105 18319.14 11.84 52182.17 88888.00 2011-04-15 16:53:52.903 105 18319.10 11.82 52182.24 88888.00 2011-04-15 16:53:53.403 105 18319.14 11.84 52182.23 88888.00 2011-04-15 16:53:53.903 105 18319.16 11.90 52182.20 88888.00 2011-04-15 16:53:54.403 105 18319.03 11.91 52182.27 88888.00 2011-04-15 16:53:54.903 105 18318.96 11.97 52182.32 88888.00 2011-04-15 16:53:55.403 105 18319.03 11.96 52182.38 88888.00 2011-04-15 16:53:55.903 105 18319.02 12.02 52182.45 88888.00 2011-04-15 16:53:56.403 105 18319.00 12.03 52182.27 88888.00 2011-04-15 16:53:56.903 105 18318.93 12.00 52182.26 88888.00 2011-04-15 16:53:57.403 105 18318.96 12.00 52182.31 88888.00 2011-04-15 16:53:57.903 105 18319.03 12.02 52182.45 88888.00 2011-04-15 16:53:58.403 105 18319.01 12.16 52182.41 88888.00 2011-04-15 16:53:58.903 105 18319.11 12.16 52182.36 88888.00 2011-04-15 16:53:59.403 105 18319.07 11.93 52182.31 88888.00 2011-04-15 16:53:59.903 105 18319.00 11.86 52182.34 88888.00 2011-04-15 16:54:00.403 105 18318.99 11.91 52182.36 88888.00 2011-04-15 16:54:00.903 105 18318.99 11.84 52182.38 88888.00 2011-04-15 16:54:01.403 105 18318.99 11.85 52182.31 88888.00 2011-04-15 16:54:01.903 105 18319.00 12.00 52182.27 88888.00 2011-04-15 16:54:02.403 105 18318.99 12.14 52182.25 88888.00 2011-04-15 16:54:02.903 105 18318.96 12.19 52182.27 88888.00 2011-04-15 16:54:03.403 105 18318.92 12.16 52182.22 88888.00 2011-04-15 16:54:03.903 105 18318.80 12.14 52182.24 88888.00 2011-04-15 16:54:04.403 105 18318.72 12.15 52182.23 88888.00 2011-04-15 16:54:04.903 105 18318.73 12.14 52182.34 88888.00 2011-04-15 16:54:05.403 105 18318.81 12.14 52182.34 88888.00 2011-04-15 16:54:05.903 105 18318.87 12.22 52182.24 88888.00 2011-04-15 16:54:06.403 105 18318.77 12.25 52182.26 88888.00 2011-04-15 16:54:06.903 105 18318.55 12.32 52182.23 88888.00 2011-04-15 16:54:07.403 105 18318.40 12.34 52182.29 88888.00 2011-04-15 16:54:07.903 105 18318.39 12.34 52182.24 88888.00 2011-04-15 16:54:08.403 105 18318.35 12.37 52182.32 88888.00 2011-04-15 16:54:08.903 105 18318.22 12.38 52182.42 88888.00 2011-04-15 16:54:09.403 105 18318.31 12.39 52182.42 88888.00 2011-04-15 16:54:09.903 105 18318.24 12.44 52182.39 88888.00 2011-04-15 16:54:10.403 105 18318.17 12.45 52182.30 88888.00 2011-04-15 16:54:10.903 105 18318.24 12.41 52182.29 88888.00 2011-04-15 16:54:11.403 105 18318.47 12.48 52182.30 88888.00 2011-04-15 16:54:11.903 105 18318.41 12.57 52182.25 88888.00 2011-04-15 16:54:12.403 105 18318.51 12.59 52182.26 88888.00 2011-04-15 16:54:12.903 105 18318.51 12.60 52182.26 88888.00 2011-04-15 16:54:13.403 105 18318.41 12.62 52182.28 88888.00 2011-04-15 16:54:13.903 105 18318.44 12.60 52182.36 88888.00 2011-04-15 16:54:14.403 105 18318.47 12.56 52182.30 88888.00 2011-04-15 16:54:14.903 105 18318.33 12.62 52182.39 88888.00 2011-04-15 16:54:15.403 105 18318.35 12.68 52182.46 88888.00 2011-04-15 16:54:15.903 105 18318.40 12.72 52182.45 88888.00 2011-04-15 16:54:16.403 105 18318.47 12.77 52182.35 88888.00 2011-04-15 16:54:16.903 105 18318.44 12.75 52182.23 88888.00 2011-04-15 16:54:17.403 105 18318.51 12.78 52182.32 88888.00 2011-04-15 16:54:17.903 105 18318.53 12.82 52182.35 88888.00 2011-04-15 16:54:18.403 105 18318.45 12.80 52182.27 88888.00 2011-04-15 16:54:18.903 105 18318.55 12.75 52182.32 88888.00 2011-04-15 16:54:19.403 105 18318.49 12.69 52182.47 88888.00 2011-04-15 16:54:19.903 105 18318.39 12.70 52182.51 88888.00 2011-04-15 16:54:20.403 105 18318.48 12.69 52182.47 88888.00 2011-04-15 16:54:20.903 105 18318.52 12.71 52182.46 88888.00 2011-04-15 16:54:21.403 105 18318.47 12.66 52182.48 88888.00 2011-04-15 16:54:21.903 105 18318.67 12.63 52182.46 88888.00 2011-04-15 16:54:22.403 105 18318.66 12.58 52182.36 88888.00 2011-04-15 16:54:22.903 105 18318.75 12.61 52182.32 88888.00 2011-04-15 16:54:23.403 105 18318.88 12.62 52182.29 88888.00 2011-04-15 16:54:23.903 105 18318.89 12.47 52182.25 88888.00 2011-04-15 16:54:24.403 105 18318.81 12.44 52182.14 88888.00 2011-04-15 16:54:24.903 105 18318.73 12.49 52182.12 88888.00 2011-04-15 16:54:25.403 105 18318.70 12.52 52182.11 88888.00 2011-04-15 16:54:25.903 105 18318.70 12.49 52182.15 88888.00 2011-04-15 16:54:26.403 105 18318.62 12.40 52182.18 88888.00 2011-04-15 16:54:26.903 105 18318.60 12.30 52182.17 88888.00 2011-04-15 16:54:27.403 105 18318.64 12.19 52182.15 88888.00 2011-04-15 16:54:27.903 105 18318.53 12.15 52182.23 88888.00 2011-04-15 16:54:28.403 105 18318.59 12.05 52182.05 88888.00 2011-04-15 16:54:28.903 105 18318.71 12.02 52182.10 88888.00 2011-04-15 16:54:29.403 105 18318.63 11.99 52182.12 88888.00 2011-04-15 16:54:29.903 105 18318.55 12.11 52182.13 88888.00 2011-04-15 16:54:30.403 105 18318.56 12.09 52182.23 88888.00 2011-04-15 16:54:30.903 105 18318.60 12.07 52182.26 88888.00 2011-04-15 16:54:31.403 105 18318.62 12.06 52182.29 88888.00 2011-04-15 16:54:31.903 105 18318.77 11.98 52182.40 88888.00 2011-04-15 16:54:32.403 105 18318.56 11.99 52182.47 88888.00 2011-04-15 16:54:32.903 105 18318.56 11.91 52182.43 88888.00 2011-04-15 16:54:33.403 105 18318.56 11.90 52182.43 88888.00 2011-04-15 16:54:33.903 105 18318.72 11.86 52182.40 88888.00 2011-04-15 16:54:34.403 105 18318.67 11.81 52182.34 88888.00 2011-04-15 16:54:34.903 105 18318.59 11.82 52182.28 88888.00 2011-04-15 16:54:35.403 105 18318.59 11.79 52182.32 88888.00 2011-04-15 16:54:35.903 105 18318.69 11.80 52182.32 88888.00 2011-04-15 16:54:36.403 105 18318.78 11.79 52182.22 88888.00 2011-04-15 16:54:36.903 105 18318.62 11.77 52182.24 88888.00 2011-04-15 16:54:37.403 105 18318.61 11.71 52182.22 88888.00 2011-04-15 16:54:37.903 105 18318.67 11.74 52182.22 88888.00 2011-04-15 16:54:38.403 105 18318.72 11.74 52182.23 88888.00 2011-04-15 16:54:38.903 105 18318.50 11.71 52182.25 88888.00 2011-04-15 16:54:39.403 105 18318.49 11.73 52182.25 88888.00 2011-04-15 16:54:39.903 105 18318.56 11.70 52182.12 88888.00 2011-04-15 16:54:40.403 105 18318.59 11.73 52182.12 88888.00 2011-04-15 16:54:40.903 105 18318.45 11.71 52182.13 88888.00 2011-04-15 16:54:41.403 105 18318.53 11.75 52182.08 88888.00 2011-04-15 16:54:41.903 105 18318.55 11.78 52182.07 88888.00 2011-04-15 16:54:42.403 105 18318.41 11.76 52182.16 88888.00 2011-04-15 16:54:42.903 105 18318.44 11.79 52182.10 88888.00 2011-04-15 16:54:43.403 105 18318.44 11.89 52182.00 88888.00 2011-04-15 16:54:43.903 105 18318.44 11.89 52182.04 88888.00 2011-04-15 16:54:44.403 105 18318.40 11.92 52182.08 88888.00 2011-04-15 16:54:44.903 105 18318.41 11.93 52182.14 88888.00 2011-04-15 16:54:45.403 105 18318.41 11.96 52182.14 88888.00 2011-04-15 16:54:45.903 105 18318.44 11.92 52182.18 88888.00 2011-04-15 16:54:46.403 105 18318.49 11.84 52182.19 88888.00 2011-04-15 16:54:46.903 105 18318.50 11.84 52182.26 88888.00 2011-04-15 16:54:47.403 105 18318.42 11.99 52182.34 88888.00 2011-04-15 16:54:47.903 105 18318.38 12.05 52182.29 88888.00 2011-04-15 16:54:48.403 105 18318.41 12.02 52182.18 88888.00 2011-04-15 16:54:48.903 105 18318.52 12.01 52182.12 88888.00 2011-04-15 16:54:49.403 105 18318.67 12.08 52182.20 88888.00 2011-04-15 16:54:49.903 105 18318.66 12.07 52182.17 88888.00 2011-04-15 16:54:50.403 105 18318.63 12.00 52182.13 88888.00 2011-04-15 16:54:50.903 105 18318.69 12.07 52182.16 88888.00 2011-04-15 16:54:51.403 105 18318.53 12.09 52182.19 88888.00 2011-04-15 16:54:51.903 105 18318.57 11.96 52182.20 88888.00 2011-04-15 16:54:52.403 105 18318.62 11.94 52182.13 88888.00 2011-04-15 16:54:52.903 105 18318.73 12.02 52182.04 88888.00 2011-04-15 16:54:53.403 105 18318.62 12.04 52182.06 88888.00 2011-04-15 16:54:53.903 105 18318.61 11.99 52182.20 88888.00 2011-04-15 16:54:54.403 105 18318.53 12.00 52182.29 88888.00 2011-04-15 16:54:54.903 105 18318.51 12.06 52182.23 88888.00 2011-04-15 16:54:55.403 105 18318.58 12.03 52182.22 88888.00 2011-04-15 16:54:55.903 105 18318.52 12.03 52182.25 88888.00 2011-04-15 16:54:56.403 105 18318.40 12.02 52182.18 88888.00 2011-04-15 16:54:56.903 105 18318.41 12.06 52182.22 88888.00 2011-04-15 16:54:57.403 105 18318.36 12.08 52182.18 88888.00 2011-04-15 16:54:57.903 105 18318.41 12.08 52182.20 88888.00 2011-04-15 16:54:58.403 105 18318.46 12.05 52182.22 88888.00 2011-04-15 16:54:58.903 105 18318.39 12.12 52182.27 88888.00 2011-04-15 16:54:59.403 105 18318.40 12.13 52182.24 88888.00 2011-04-15 16:54:59.903 105 18318.45 12.16 52182.26 88888.00 2011-04-15 16:55:00.403 105 18318.49 12.20 52182.14 88888.00 2011-04-15 16:55:00.903 105 18318.48 12.24 52182.15 88888.00 2011-04-15 16:55:01.403 105 18318.45 12.21 52182.40 88888.00 2011-04-15 16:55:01.903 105 18318.49 12.30 52182.41 88888.00 2011-04-15 16:55:02.403 105 18318.45 12.31 52182.22 88888.00 2011-04-15 16:55:02.903 105 18318.41 12.31 52182.24 88888.00 2011-04-15 16:55:03.403 105 18318.44 12.33 52182.27 88888.00 2011-04-15 16:55:03.903 105 18318.48 12.32 52182.24 88888.00 2011-04-15 16:55:04.403 105 18318.51 12.37 52182.17 88888.00 2011-04-15 16:55:04.903 105 18318.49 12.32 52182.29 88888.00 2011-04-15 16:55:05.403 105 18318.45 12.30 52182.28 88888.00 2011-04-15 16:55:05.903 105 18318.44 12.37 52182.27 88888.00 2011-04-15 16:55:06.403 105 18318.35 12.27 52182.32 88888.00 2011-04-15 16:55:06.903 105 18318.41 12.16 52182.18 88888.00 2011-04-15 16:55:07.403 105 18318.51 12.16 52182.15 88888.00 2011-04-15 16:55:07.903 105 18318.53 12.21 52182.23 88888.00 2011-04-15 16:55:08.403 105 18318.52 12.25 52182.24 88888.00 2011-04-15 16:55:08.903 105 18318.52 12.26 52182.34 88888.00 2011-04-15 16:55:09.403 105 18318.52 12.24 52182.30 88888.00 2011-04-15 16:55:09.903 105 18318.49 12.42 52182.18 88888.00 2011-04-15 16:55:10.403 105 18318.56 12.51 52182.13 88888.00 2011-04-15 16:55:10.903 105 18318.55 12.62 52182.12 88888.00 2011-04-15 16:55:11.403 105 18318.70 12.70 52182.12 88888.00 2011-04-15 16:55:11.903 105 18318.58 12.62 52182.10 88888.00 2011-04-15 16:55:12.403 105 18318.58 12.56 52182.03 88888.00 2011-04-15 16:55:12.903 105 18318.53 12.48 52182.10 88888.00 2011-04-15 16:55:13.403 105 18318.50 12.62 52182.17 88888.00 2011-04-15 16:55:13.903 105 18318.59 12.65 52182.13 88888.00 2011-04-15 16:55:14.403 105 18318.59 12.67 52182.13 88888.00 2011-04-15 16:55:14.903 105 18318.59 12.73 52182.19 88888.00 2011-04-15 16:55:15.403 105 18318.53 12.75 52182.15 88888.00 2011-04-15 16:55:15.903 105 18318.60 12.72 52182.12 88888.00 2011-04-15 16:55:16.403 105 18318.59 12.74 52182.19 88888.00 2011-04-15 16:55:16.903 105 18318.64 12.75 52182.17 88888.00 2011-04-15 16:55:17.403 105 18318.73 12.78 52182.08 88888.00 2011-04-15 16:55:17.903 105 18318.74 12.71 52182.08 88888.00 2011-04-15 16:55:18.403 105 18318.77 12.71 52182.07 88888.00 2011-04-15 16:55:18.903 105 18318.67 12.73 52182.01 88888.00 2011-04-15 16:55:19.403 105 18318.79 12.76 52182.04 88888.00 2011-04-15 16:55:19.903 105 18318.93 12.73 52182.14 88888.00 2011-04-15 16:55:20.403 105 18319.00 12.67 52182.15 88888.00 2011-04-15 16:55:20.903 105 18319.00 12.71 52182.06 88888.00 2011-04-15 16:55:21.403 105 18318.94 12.72 52182.03 88888.00 2011-04-15 16:55:21.903 105 18318.92 12.64 52182.10 88888.00 2011-04-15 16:55:22.403 105 18318.87 12.71 52182.12 88888.00 2011-04-15 16:55:22.903 105 18318.93 12.63 52182.02 88888.00 2011-04-15 16:55:23.403 105 18318.99 12.57 52182.05 88888.00 2011-04-15 16:55:23.903 105 18318.96 12.58 52182.15 88888.00 2011-04-15 16:55:24.403 105 18318.94 12.58 52182.14 88888.00 2011-04-15 16:55:24.903 105 18318.96 12.58 52182.17 88888.00 2011-04-15 16:55:25.403 105 18318.93 12.59 52182.04 88888.00 2011-04-15 16:55:25.903 105 18318.96 12.49 52182.03 88888.00 2011-04-15 16:55:26.403 105 18319.09 12.48 52182.14 88888.00 2011-04-15 16:55:26.903 105 18319.05 12.48 52182.22 88888.00 2011-04-15 16:55:27.403 105 18319.01 12.45 52182.26 88888.00 2011-04-15 16:55:27.903 105 18318.99 12.39 52182.07 88888.00 2011-04-15 16:55:28.403 105 18318.91 12.25 52182.10 88888.00 2011-04-15 16:55:28.903 105 18318.90 12.14 52182.11 88888.00 2011-04-15 16:55:29.403 105 18318.93 12.19 52182.04 88888.00 2011-04-15 16:55:29.903 105 18318.96 12.25 52182.12 88888.00 2011-04-15 16:55:30.403 105 18318.95 12.25 52182.13 88888.00 2011-04-15 16:55:30.903 105 18318.93 12.33 52182.17 88888.00 2011-04-15 16:55:31.403 105 18318.95 12.33 52182.11 88888.00 2011-04-15 16:55:31.903 105 18319.04 12.33 52182.16 88888.00 2011-04-15 16:55:32.403 105 18318.93 12.38 52182.17 88888.00 2011-04-15 16:55:32.903 105 18318.96 12.33 52182.19 88888.00 2011-04-15 16:55:33.403 105 18319.02 12.24 52182.17 88888.00 2011-04-15 16:55:33.903 105 18319.01 12.15 52182.16 88888.00 2011-04-15 16:55:34.403 105 18319.07 12.10 52182.08 88888.00 2011-04-15 16:55:34.903 105 18319.05 12.16 52181.99 88888.00 2011-04-15 16:55:35.403 105 18319.04 12.14 52182.13 88888.00 2011-04-15 16:55:35.903 105 18319.06 12.15 52182.22 88888.00 2011-04-15 16:55:36.403 105 18319.10 12.19 52182.16 88888.00 2011-04-15 16:55:36.903 105 18319.12 12.12 52182.18 88888.00 2011-04-15 16:55:37.403 105 18319.21 12.01 52182.25 88888.00 2011-04-15 16:55:37.903 105 18319.29 12.02 52182.18 88888.00 2011-04-15 16:55:38.403 105 18319.27 12.06 52182.18 88888.00 2011-04-15 16:55:38.903 105 18319.32 12.07 52182.23 88888.00 2011-04-15 16:55:39.403 105 18319.29 12.16 52182.25 88888.00 2011-04-15 16:55:39.903 105 18319.33 12.10 52182.28 88888.00 2011-04-15 16:55:40.403 105 18319.28 12.08 52182.30 88888.00 2011-04-15 16:55:40.903 105 18319.24 11.99 52182.23 88888.00 2011-04-15 16:55:41.403 105 18319.37 11.89 52182.20 88888.00 2011-04-15 16:55:41.903 105 18319.47 11.96 52182.23 88888.00 2011-04-15 16:55:42.403 105 18319.48 11.97 52182.37 88888.00 2011-04-15 16:55:42.903 105 18319.48 11.92 52182.38 88888.00 2011-04-15 16:55:43.403 105 18319.49 11.90 52182.37 88888.00 2011-04-15 16:55:43.903 105 18319.49 11.82 52182.32 88888.00 2011-04-15 16:55:44.403 105 18319.54 11.86 52182.18 88888.00 2011-04-15 16:55:44.903 105 18319.50 11.85 52182.17 88888.00 2011-04-15 16:55:45.403 105 18319.49 11.84 52182.24 88888.00 2011-04-15 16:55:45.903 105 18319.58 11.80 52182.19 88888.00 2011-04-15 16:55:46.403 105 18319.70 11.75 52182.18 88888.00 2011-04-15 16:55:46.903 105 18319.75 11.75 52182.13 88888.00 2011-04-15 16:55:47.403 105 18319.75 11.71 52182.18 88888.00 2011-04-15 16:55:47.903 105 18319.74 11.67 52182.15 88888.00 2011-04-15 16:55:48.403 105 18319.72 11.65 52182.15 88888.00 2011-04-15 16:55:48.903 105 18319.69 11.67 52182.22 88888.00 2011-04-15 16:55:49.403 105 18319.70 11.65 52182.25 88888.00 2011-04-15 16:55:49.903 105 18319.67 11.69 52182.10 88888.00 2011-04-15 16:55:50.403 105 18319.70 11.59 52182.10 88888.00 2011-04-15 16:55:50.903 105 18319.80 11.48 52182.18 88888.00 2011-04-15 16:55:51.403 105 18319.77 11.64 52182.17 88888.00 2011-04-15 16:55:51.903 105 18319.83 11.64 52182.07 88888.00 2011-04-15 16:55:52.403 105 18319.89 11.66 52182.07 88888.00 2011-04-15 16:55:52.903 105 18319.90 11.59 52181.96 88888.00 2011-04-15 16:55:53.403 105 18319.92 11.63 52181.90 88888.00 2011-04-15 16:55:53.903 105 18320.15 11.62 52182.02 88888.00 2011-04-15 16:55:54.403 105 18320.22 11.61 52182.13 88888.00 2011-04-15 16:55:54.903 105 18320.10 11.66 52182.11 88888.00 2011-04-15 16:55:55.403 105 18320.21 11.60 52182.11 88888.00 2011-04-15 16:55:55.903 105 18320.15 11.62 52182.07 88888.00 2011-04-15 16:55:56.403 105 18320.23 11.58 52182.08 88888.00 2011-04-15 16:55:56.903 105 18320.31 11.61 52182.04 88888.00 2011-04-15 16:55:57.403 105 18320.39 11.60 52182.07 88888.00 2011-04-15 16:55:57.903 105 18320.16 11.64 52182.05 88888.00 2011-04-15 16:55:58.403 105 18320.05 11.59 52182.02 88888.00 2011-04-15 16:55:58.903 105 18320.04 11.57 52182.10 88888.00 2011-04-15 16:55:59.403 105 18320.18 11.56 52182.07 88888.00 2011-04-15 16:55:59.903 105 18320.16 11.64 52181.83 88888.00 2011-04-15 16:56:00.403 105 18320.12 11.67 52181.72 88888.00 2011-04-15 16:56:00.903 105 18320.10 11.60 52181.79 88888.00 2011-04-15 16:56:01.403 105 18320.07 11.63 52181.78 88888.00 2011-04-15 16:56:01.903 105 18320.11 11.70 52181.88 88888.00 2011-04-15 16:56:02.403 105 18320.36 11.73 52182.05 88888.00 2011-04-15 16:56:02.903 105 18320.26 11.67 52182.12 88888.00 2011-04-15 16:56:03.403 105 18320.24 11.75 52182.16 88888.00 2011-04-15 16:56:03.903 105 18320.20 11.72 52182.10 88888.00 2011-04-15 16:56:04.403 105 18320.21 11.59 52182.06 88888.00 2011-04-15 16:56:04.903 105 18320.34 11.56 52182.04 88888.00 2011-04-15 16:56:05.403 105 18320.29 11.62 52182.16 88888.00 2011-04-15 16:56:05.903 105 18320.27 11.72 52182.08 88888.00 2011-04-15 16:56:06.403 105 18320.22 11.72 52182.11 88888.00 2011-04-15 16:56:06.903 105 18320.30 11.78 52182.17 88888.00 2011-04-15 16:56:07.403 105 18320.27 11.84 52182.14 88888.00 2011-04-15 16:56:07.903 105 18320.12 11.88 52182.11 88888.00 2011-04-15 16:56:08.403 105 18320.11 11.79 52182.15 88888.00 2011-04-15 16:56:08.903 105 18320.20 11.86 52182.28 88888.00 2011-04-15 16:56:09.403 105 18320.27 11.86 52182.29 88888.00 2011-04-15 16:56:09.903 105 18320.39 11.89 52182.24 88888.00 2011-04-15 16:56:10.403 105 18320.67 11.97 52182.18 88888.00 2011-04-15 16:56:10.903 105 18320.53 12.02 52182.27 88888.00 2011-04-15 16:56:11.403 105 18320.44 12.05 52182.42 88888.00 2011-04-15 16:56:11.903 105 18320.30 12.05 52182.48 88888.00 2011-04-15 16:56:12.403 105 18320.32 12.07 52182.46 88888.00 2011-04-15 16:56:12.903 105 18320.41 12.12 52182.36 88888.00 2011-04-15 16:56:13.403 105 18320.39 12.10 52182.29 88888.00 2011-04-15 16:56:13.903 105 18320.34 12.12 52182.32 88888.00 2011-04-15 16:56:14.403 105 18320.29 12.09 52182.36 88888.00 2011-04-15 16:56:14.903 105 18320.30 12.11 52182.46 88888.00 2011-04-15 16:56:15.403 105 18320.20 12.21 52182.53 88888.00 2011-04-15 16:56:15.903 105 18320.22 12.22 52182.48 88888.00 2011-04-15 16:56:16.403 105 18320.23 12.21 52182.45 88888.00 2011-04-15 16:56:16.903 105 18320.27 12.27 52182.32 88888.00 2011-04-15 16:56:17.403 105 18320.19 12.29 52182.24 88888.00 2011-04-15 16:56:17.903 105 18320.16 12.24 52182.18 88888.00 2011-04-15 16:56:18.403 105 18320.15 12.23 52182.14 88888.00 2011-04-15 16:56:18.903 105 18320.29 12.21 52182.17 88888.00 2011-04-15 16:56:19.403 105 18320.27 12.16 52182.25 88888.00 2011-04-15 16:56:19.903 105 18320.34 12.22 52182.24 88888.00 2011-04-15 16:56:20.403 105 18320.29 12.23 52182.34 88888.00 2011-04-15 16:56:20.903 105 18320.31 12.26 52182.22 88888.00 2011-04-15 16:56:21.403 105 18320.33 12.29 52182.18 88888.00 2011-04-15 16:56:21.903 105 18320.36 12.30 52182.29 88888.00 2011-04-15 16:56:22.403 105 18320.21 12.39 52182.31 88888.00 2011-04-15 16:56:22.903 105 18320.23 12.37 52182.40 88888.00 2011-04-15 16:56:23.403 105 18320.33 12.39 52182.31 88888.00 2011-04-15 16:56:23.903 105 18320.29 12.45 52182.22 88888.00 2011-04-15 16:56:24.403 105 18320.24 12.48 52182.34 88888.00 2011-04-15 16:56:24.903 105 18320.32 12.45 52182.30 88888.00 2011-04-15 16:56:25.403 105 18320.37 12.43 52182.30 88888.00 2011-04-15 16:56:25.903 105 18320.30 12.41 52182.36 88888.00 2011-04-15 16:56:26.403 105 18320.16 12.51 52182.23 88888.00 2011-04-15 16:56:26.903 105 18320.16 12.51 52182.17 88888.00 2011-04-15 16:56:27.403 105 18320.16 12.51 52182.14 88888.00 2011-04-15 16:56:27.903 105 18320.20 12.48 52182.20 88888.00 2011-04-15 16:56:28.403 105 18320.19 12.49 52182.27 88888.00 2011-04-15 16:56:28.903 105 18320.15 12.47 52182.39 88888.00 2011-04-15 16:56:29.403 105 18320.14 12.48 52182.40 88888.00 2011-04-15 16:56:29.903 105 18320.12 12.44 52182.37 88888.00 2011-04-15 16:56:30.403 105 18320.13 12.39 52182.31 88888.00 2011-04-15 16:56:30.903 105 18320.14 12.40 52182.32 88888.00 2011-04-15 16:56:31.403 105 18320.15 12.34 52182.29 88888.00 2011-04-15 16:56:31.903 105 18320.20 12.37 52182.30 88888.00 2011-04-15 16:56:32.403 105 18320.11 12.37 52182.31 88888.00 2011-04-15 16:56:32.903 105 18320.05 12.40 52182.32 88888.00 2011-04-15 16:56:33.403 105 18320.05 12.42 52182.32 88888.00 2011-04-15 16:56:33.903 105 18320.07 12.42 52182.41 88888.00 2011-04-15 16:56:34.403 105 18319.97 12.43 52182.31 88888.00 2011-04-15 16:56:34.903 105 18320.00 12.43 52182.32 88888.00 2011-04-15 16:56:35.403 105 18320.05 12.45 52182.29 88888.00 2011-04-15 16:56:35.903 105 18320.03 12.57 52182.27 88888.00 2011-04-15 16:56:36.403 105 18319.98 12.55 52182.30 88888.00 2011-04-15 16:56:36.903 105 18319.94 12.55 52182.36 88888.00 2011-04-15 16:56:37.403 105 18319.92 12.62 52182.36 88888.00 2011-04-15 16:56:37.903 105 18319.96 12.59 52182.39 88888.00 2011-04-15 16:56:38.403 105 18320.02 12.64 52182.38 88888.00 2011-04-15 16:56:38.903 105 18320.02 12.66 52182.24 88888.00 2011-04-15 16:56:39.403 105 18320.01 12.60 52182.32 88888.00 2011-04-15 16:56:39.903 105 18319.88 12.55 52182.37 88888.00 2011-04-15 16:56:40.403 105 18319.81 12.43 52182.34 88888.00 2011-04-15 16:56:40.903 105 18319.80 12.39 52182.32 88888.00 2011-04-15 16:56:41.403 105 18319.77 12.34 52182.29 88888.00 2011-04-15 16:56:41.903 105 18319.81 12.41 52182.37 88888.00 2011-04-15 16:56:42.403 105 18319.74 12.41 52182.46 88888.00 2011-04-15 16:56:42.903 105 18319.78 12.37 52182.43 88888.00 2011-04-15 16:56:43.403 105 18319.85 12.40 52182.41 88888.00 2011-04-15 16:56:43.903 105 18319.91 12.41 52182.42 88888.00 2011-04-15 16:56:44.403 105 18319.90 12.34 52182.51 88888.00 2011-04-15 16:56:44.903 105 18319.74 12.32 52182.45 88888.00 2011-04-15 16:56:45.403 105 18319.71 12.29 52182.40 88888.00 2011-04-15 16:56:45.903 105 18319.74 12.29 52182.37 88888.00 2011-04-15 16:56:46.403 105 18319.69 12.33 52182.34 88888.00 2011-04-15 16:56:46.903 105 18319.69 12.27 52182.38 88888.00 2011-04-15 16:56:47.403 105 18319.68 12.23 52182.36 88888.00 2011-04-15 16:56:47.903 105 18319.63 12.08 52182.34 88888.00 2011-04-15 16:56:48.403 105 18319.54 12.00 52182.35 88888.00 2011-04-15 16:56:48.903 105 18319.68 11.99 52182.39 88888.00 2011-04-15 16:56:49.403 105 18319.80 12.00 52182.39 88888.00 2011-04-15 16:56:49.903 105 18319.82 12.05 52182.37 88888.00 2011-04-15 16:56:50.403 105 18319.78 12.09 52182.37 88888.00 2011-04-15 16:56:50.903 105 18319.79 12.04 52182.35 88888.00 2011-04-15 16:56:51.403 105 18319.80 12.00 52182.27 88888.00 2011-04-15 16:56:51.903 105 18319.81 11.97 52182.17 88888.00 2011-04-15 16:56:52.403 105 18319.90 11.92 52182.22 88888.00 2011-04-15 16:56:52.903 105 18319.93 11.98 52182.23 88888.00 2011-04-15 16:56:53.403 105 18319.90 11.92 52182.16 88888.00 2011-04-15 16:56:53.903 105 18319.82 11.82 52182.18 88888.00 2011-04-15 16:56:54.403 105 18319.78 11.85 52182.14 88888.00 2011-04-15 16:56:54.903 105 18319.80 11.87 52182.22 88888.00 2011-04-15 16:56:55.403 105 18319.80 11.87 52182.12 88888.00 2011-04-15 16:56:55.903 105 18319.80 11.80 52182.06 88888.00 2011-04-15 16:56:56.403 105 18319.80 11.92 52182.11 88888.00 2011-04-15 16:56:56.903 105 18319.85 12.00 52182.15 88888.00 2011-04-15 16:56:57.403 105 18319.83 11.80 52182.10 88888.00 2011-04-15 16:56:57.903 105 18319.92 11.67 52181.99 88888.00 2011-04-15 16:56:58.403 105 18319.74 11.81 52182.03 88888.00 2011-04-15 16:56:58.903 105 18319.82 11.84 52182.07 88888.00 2011-04-15 16:56:59.403 105 18319.81 11.81 52182.11 88888.00 2011-04-15 16:56:59.903 105 18319.87 11.77 52182.11 88888.00 2011-04-15 16:57:00.403 105 18319.87 11.71 52182.13 88888.00 2011-04-15 16:57:00.903 105 18319.83 11.72 52182.15 88888.00 2011-04-15 16:57:01.403 105 18319.90 11.79 52182.20 88888.00 2011-04-15 16:57:01.903 105 18319.90 11.81 52182.11 88888.00 2011-04-15 16:57:02.403 105 18319.98 11.88 52182.04 88888.00 2011-04-15 16:57:02.903 105 18320.03 11.86 52182.00 88888.00 2011-04-15 16:57:03.403 105 18319.98 11.94 52182.04 88888.00 2011-04-15 16:57:03.903 105 18320.39 11.92 52181.93 88888.00 2011-04-15 16:57:04.403 105 18320.33 12.00 52181.90 88888.00 2011-04-15 16:57:04.903 105 18319.99 11.93 52182.05 88888.00 2011-04-15 16:57:05.403 105 18319.91 11.84 52182.04 88888.00 2011-04-15 16:57:05.903 105 18320.00 11.82 52182.01 88888.00 2011-04-15 16:57:06.403 105 18320.13 11.84 52181.88 88888.00 2011-04-15 16:57:06.903 105 18320.18 11.82 52181.93 88888.00 2011-04-15 16:57:07.403 105 18320.46 11.76 52181.93 88888.00 2011-04-15 16:57:07.903 105 18320.45 11.75 52181.96 88888.00 2011-04-15 16:57:08.403 105 18320.25 11.79 52182.02 88888.00 2011-04-15 16:57:08.903 105 18320.22 11.79 52182.03 88888.00 2011-04-15 16:57:09.403 105 18320.23 11.82 52182.05 88888.00 2011-04-15 16:57:09.903 105 18320.39 11.77 52182.03 88888.00 2011-04-15 16:57:10.403 105 18320.37 11.78 52182.03 88888.00 2011-04-15 16:57:10.903 105 18320.31 11.78 52182.04 88888.00 2011-04-15 16:57:11.403 105 18320.42 11.84 52182.11 88888.00 2011-04-15 16:57:11.903 105 18320.46 11.82 52182.13 88888.00 2011-04-15 16:57:12.403 105 18320.40 11.84 52182.11 88888.00 2011-04-15 16:57:12.903 105 18320.53 11.79 52182.12 88888.00 2011-04-15 16:57:13.403 105 18320.47 11.87 52182.13 88888.00 2011-04-15 16:57:13.903 105 18320.59 11.87 52181.99 88888.00 2011-04-15 16:57:14.403 105 18320.57 11.82 52181.93 88888.00 2011-04-15 16:57:14.903 105 18320.66 11.82 52181.99 88888.00 2011-04-15 16:57:15.403 105 18320.65 11.81 52182.08 88888.00 2011-04-15 16:57:15.903 105 18320.63 11.86 52182.15 88888.00 2011-04-15 16:57:16.403 105 18320.74 11.93 52182.14 88888.00 2011-04-15 16:57:16.903 105 18320.69 11.87 52182.06 88888.00 2011-04-15 16:57:17.403 105 18320.62 11.82 52182.13 88888.00 2011-04-15 16:57:17.903 105 18320.73 11.79 52182.13 88888.00 2011-04-15 16:57:18.403 105 18320.72 11.78 52182.08 88888.00 2011-04-15 16:57:18.903 105 18320.75 11.80 52182.16 88888.00 2011-04-15 16:57:19.403 105 18320.72 11.79 52182.14 88888.00 2011-04-15 16:57:19.903 105 18320.90 11.89 52182.12 88888.00 2011-04-15 16:57:20.403 105 18320.92 11.93 52182.08 88888.00 2011-04-15 16:57:20.903 105 18321.00 12.00 52181.94 88888.00 2011-04-15 16:57:21.403 105 18321.03 12.04 52181.81 88888.00 2011-04-15 16:57:21.903 105 18321.09 12.00 52181.96 88888.00 2011-04-15 16:57:22.403 105 18321.01 11.95 52182.07 88888.00 2011-04-15 16:57:22.903 105 18320.92 11.90 52182.06 88888.00 2011-04-15 16:57:23.403 105 18320.96 11.99 52181.94 88888.00 2011-04-15 16:57:23.903 105 18320.99 12.01 52181.90 88888.00 2011-04-15 16:57:24.403 105 18321.02 12.04 52181.91 88888.00 2011-04-15 16:57:24.903 105 18321.07 12.07 52182.00 88888.00 2011-04-15 16:57:25.403 105 18321.07 12.06 52182.06 88888.00 2011-04-15 16:57:25.903 105 18321.10 12.01 52181.95 88888.00 2011-04-15 16:57:26.403 105 18321.13 12.03 52181.94 88888.00 2011-04-15 16:57:26.903 105 18321.08 12.10 52182.03 88888.00 2011-04-15 16:57:27.403 105 18321.08 12.10 52182.00 88888.00 2011-04-15 16:57:27.903 105 18321.10 12.15 52182.07 88888.00 2011-04-15 16:57:28.403 105 18321.22 12.21 52182.13 88888.00 2011-04-15 16:57:28.903 105 18321.07 12.22 52182.14 88888.00 2011-04-15 16:57:29.403 105 18321.22 12.18 52182.34 88888.00 2011-04-15 16:57:29.903 105 18321.27 12.26 52182.36 88888.00 2011-04-15 16:57:30.403 105 18321.24 12.25 52182.23 88888.00 2011-04-15 16:57:30.903 105 18321.31 12.16 52182.20 88888.00 2011-04-15 16:57:31.403 105 18321.24 12.23 52182.19 88888.00 2011-04-15 16:57:31.903 105 18321.17 12.28 52182.10 88888.00 2011-04-15 16:57:32.403 105 18321.11 12.27 52182.02 88888.00 2011-04-15 16:57:32.903 105 18321.17 12.28 52182.02 88888.00 2011-04-15 16:57:33.403 105 18321.24 12.31 52182.06 88888.00 2011-04-15 16:57:33.903 105 18321.17 12.30 52182.17 88888.00 2011-04-15 16:57:34.403 105 18321.20 12.41 52182.27 88888.00 2011-04-15 16:57:34.903 105 18321.19 12.41 52182.23 88888.00 2011-04-15 16:57:35.403 105 18321.19 12.36 52182.18 88888.00 2011-04-15 16:57:35.903 105 18321.24 12.41 52182.30 88888.00 2011-04-15 16:57:36.403 105 18321.24 12.38 52182.40 88888.00 2011-04-15 16:57:36.903 105 18321.34 12.32 52182.36 88888.00 2011-04-15 16:57:37.403 105 18321.46 12.33 52182.32 88888.00 2011-04-15 16:57:37.903 105 18321.39 12.34 52182.28 88888.00 2011-04-15 16:57:38.403 105 18321.35 12.33 52182.26 88888.00 2011-04-15 16:57:38.903 105 18321.28 12.30 52182.26 88888.00 2011-04-15 16:57:39.403 105 18321.38 12.39 52182.34 88888.00 2011-04-15 16:57:39.903 105 18321.40 12.48 52182.32 88888.00 2011-04-15 16:57:40.403 105 18321.41 12.53 52182.29 88888.00 2011-04-15 16:57:40.903 105 18321.43 12.57 52182.36 88888.00 2011-04-15 16:57:41.403 105 18321.43 12.52 52182.37 88888.00 2011-04-15 16:57:41.903 105 18321.37 12.41 52182.36 88888.00 2011-04-15 16:57:42.403 105 18321.39 12.41 52182.41 88888.00 2011-04-15 16:57:42.903 105 18321.38 12.49 52182.49 88888.00 2011-04-15 16:57:43.403 105 18321.38 12.54 52182.53 88888.00 2011-04-15 16:57:43.903 105 18321.39 12.57 52182.47 88888.00 2011-04-15 16:57:44.403 105 18321.37 12.48 52182.39 88888.00 2011-04-15 16:57:44.903 105 18321.41 12.45 52182.27 88888.00 2011-04-15 16:57:45.403 105 18321.43 12.44 52182.24 88888.00 2011-04-15 16:57:45.903 105 18321.37 12.44 52182.15 88888.00 2011-04-15 16:57:46.403 105 18321.37 12.51 52182.18 88888.00 2011-04-15 16:57:46.903 105 18321.42 12.44 52182.27 88888.00 2011-04-15 16:57:47.403 105 18321.49 12.44 52182.29 88888.00 2011-04-15 16:57:47.903 105 18321.51 12.49 52182.28 88888.00 2011-04-15 16:57:48.403 105 18321.39 12.44 52182.25 88888.00 2011-04-15 16:57:48.903 105 18321.37 12.45 52182.31 88888.00 2011-04-15 16:57:49.403 105 18321.43 12.33 52182.36 88888.00 2011-04-15 16:57:49.903 105 18321.52 12.32 52182.32 88888.00 2011-04-15 16:57:50.403 105 18321.46 12.33 52182.39 88888.00 2011-04-15 16:57:50.903 105 18321.30 12.23 52182.37 88888.00 2011-04-15 16:57:51.403 105 18321.34 12.26 52182.38 88888.00 2011-04-15 16:57:51.903 105 18321.50 12.27 52182.42 88888.00 2011-04-15 16:57:52.403 105 18321.45 12.32 52182.36 88888.00 2011-04-15 16:57:52.903 105 18321.43 12.39 52182.27 88888.00 2011-04-15 16:57:53.403 105 18321.34 12.25 52182.31 88888.00 2011-04-15 16:57:53.903 105 18321.33 12.23 52182.34 88888.00 2011-04-15 16:57:54.403 105 18321.32 12.22 52182.45 88888.00 2011-04-15 16:57:54.903 105 18321.34 12.28 52182.49 88888.00 2011-04-15 16:57:55.403 105 18321.32 12.30 52182.48 88888.00 2011-04-15 16:57:55.903 105 18321.45 12.34 52182.51 88888.00 2011-04-15 16:57:56.403 105 18321.38 12.33 52182.62 88888.00 2011-04-15 16:57:56.903 105 18321.39 12.33 52182.53 88888.00 2011-04-15 16:57:57.403 105 18321.38 12.28 52182.26 88888.00 2011-04-15 16:57:57.903 105 18321.42 12.22 52182.27 88888.00 2011-04-15 16:57:58.403 105 18321.30 12.24 52182.38 88888.00 2011-04-15 16:57:58.903 105 18321.17 12.19 52182.40 88888.00 2011-04-15 16:57:59.403 105 18321.16 12.25 52182.42 88888.00 2011-04-15 16:57:59.903 105 18321.15 12.31 52182.51 88888.00 2011-04-15 16:58:00.403 105 18321.19 12.24 52182.50 88888.00 2011-04-15 16:58:00.903 105 18321.12 12.24 52182.49 88888.00 2011-04-15 16:58:01.403 105 18321.23 12.12 52182.57 88888.00 2011-04-15 16:58:01.903 105 18321.32 12.19 52182.53 88888.00 2011-04-15 16:58:02.403 105 18321.33 12.22 52182.47 88888.00 2011-04-15 16:58:02.903 105 18321.23 12.31 52182.54 88888.00 2011-04-15 16:58:03.403 105 18321.11 12.24 52182.58 88888.00 2011-04-15 16:58:03.903 105 18320.95 12.15 52182.58 88888.00 2011-04-15 16:58:04.403 105 18320.98 12.13 52182.53 88888.00 2011-04-15 16:58:04.903 105 18321.08 12.14 52182.53 88888.00 2011-04-15 16:58:05.403 105 18321.03 12.08 52182.45 88888.00 2011-04-15 16:58:05.903 105 18320.85 12.01 52182.47 88888.00 2011-04-15 16:58:06.403 105 18320.79 12.02 52182.46 88888.00 2011-04-15 16:58:06.903 105 18320.79 12.03 52182.54 88888.00 2011-04-15 16:58:07.403 105 18320.79 12.05 52182.53 88888.00 2011-04-15 16:58:07.903 105 18320.79 12.00 52182.61 88888.00 2011-04-15 16:58:08.403 105 18320.76 11.99 52182.69 88888.00 2011-04-15 16:58:08.903 105 18320.88 12.00 52182.72 88888.00 2011-04-15 16:58:09.403 105 18320.87 11.94 52182.62 88888.00 2011-04-15 16:58:09.903 105 18320.74 12.00 52182.54 88888.00 2011-04-15 16:58:10.403 105 18320.76 12.00 52182.55 88888.00 2011-04-15 16:58:10.903 105 18320.76 12.04 52182.58 88888.00 2011-04-15 16:58:11.403 105 18320.73 12.00 52182.63 88888.00 2011-04-15 16:58:11.903 105 18320.78 12.00 52182.55 88888.00 2011-04-15 16:58:12.403 105 18320.76 11.97 52182.58 88888.00 2011-04-15 16:58:12.903 105 18320.77 11.88 52182.57 88888.00 2011-04-15 16:58:13.403 105 18320.76 11.86 52182.52 88888.00 2011-04-15 16:58:13.903 105 18320.65 11.91 52182.60 88888.00 2011-04-15 16:58:14.403 105 18320.68 11.91 52182.55 88888.00 2011-04-15 16:58:14.903 105 18320.62 11.87 52182.51 88888.00 2011-04-15 16:58:15.403 105 18320.59 11.90 52182.60 88888.00 2011-04-15 16:58:15.903 105 18320.55 11.95 52182.71 88888.00 2011-04-15 16:58:16.403 105 18320.61 11.93 52182.74 88888.00 2011-04-15 16:58:16.903 105 18320.54 11.94 52182.78 88888.00 2011-04-15 16:58:17.403 105 18320.50 12.00 52182.80 88888.00 2011-04-15 16:58:17.903 105 18320.46 11.98 52182.77 88888.00 2011-04-15 16:58:18.403 105 18320.43 11.94 52182.71 88888.00 2011-04-15 16:58:18.903 105 18320.36 11.94 52182.72 88888.00 2011-04-15 16:58:19.403 105 18320.30 11.91 52182.57 88888.00 2011-04-15 16:58:19.903 105 18320.37 11.95 52182.61 88888.00 2011-04-15 16:58:20.403 105 18320.37 11.99 52182.62 88888.00 2011-04-15 16:58:20.903 105 18320.35 11.97 52182.54 88888.00 2011-04-15 16:58:21.403 105 18320.34 11.95 52182.50 88888.00 2011-04-15 16:58:21.903 105 18320.35 12.03 52182.52 88888.00 2011-04-15 16:58:22.403 105 18320.31 12.03 52182.46 88888.00 2011-04-15 16:58:22.903 105 18320.24 12.05 52182.53 88888.00 2011-04-15 16:58:23.403 105 18320.26 11.93 52182.47 88888.00 2011-04-15 16:58:23.903 105 18320.20 11.94 52182.45 88888.00 2011-04-15 16:58:24.403 105 18320.11 12.03 52182.49 88888.00 2011-04-15 16:58:24.903 105 18320.13 12.02 52182.54 88888.00 2011-04-15 16:58:25.403 105 18320.14 12.04 52182.46 88888.00 2011-04-15 16:58:25.903 105 18320.03 12.00 52182.52 88888.00 2011-04-15 16:58:26.403 105 18319.81 12.05 52182.59 88888.00 2011-04-15 16:58:26.903 105 18319.86 12.09 52182.52 88888.00 2011-04-15 16:58:27.403 105 18319.88 12.09 52182.54 88888.00 2011-04-15 16:58:27.903 105 18319.89 12.04 52182.52 88888.00 2011-04-15 16:58:28.403 105 18319.99 12.06 52182.53 88888.00 2011-04-15 16:58:28.903 105 18319.96 12.08 52182.59 88888.00 2011-04-15 16:58:29.403 105 18319.98 12.19 52182.62 88888.00 2011-04-15 16:58:29.903 105 18320.02 12.21 52182.62 88888.00 2011-04-15 16:58:30.403 105 18319.89 12.16 52182.66 88888.00 2011-04-15 16:58:30.903 105 18319.85 12.10 52182.58 88888.00 2011-04-15 16:58:31.403 105 18319.89 12.10 52182.50 88888.00 2011-04-15 16:58:31.903 105 18319.87 12.06 52182.51 88888.00 2011-04-15 16:58:32.403 105 18319.81 12.06 52182.54 88888.00 2011-04-15 16:58:32.903 105 18319.81 12.14 52182.55 88888.00 2011-04-15 16:58:33.403 105 18319.85 12.22 52182.52 88888.00 2011-04-15 16:58:33.903 105 18319.79 12.29 52182.52 88888.00 2011-04-15 16:58:34.403 105 18319.79 12.26 52182.55 88888.00 2011-04-15 16:58:34.903 105 18319.76 12.32 52182.53 88888.00 2011-04-15 16:58:35.403 105 18319.63 12.26 52182.36 88888.00 2011-04-15 16:58:35.903 105 18319.65 12.28 52182.38 88888.00 2011-04-15 16:58:36.403 105 18319.80 12.36 52182.41 88888.00 2011-04-15 16:58:36.903 105 18319.76 12.36 52182.30 88888.00 2011-04-15 16:58:37.403 105 18319.70 12.31 52182.34 88888.00 2011-04-15 16:58:37.903 105 18319.66 12.29 52182.36 88888.00 2011-04-15 16:58:38.403 105 18319.75 12.30 52182.34 88888.00 2011-04-15 16:58:38.903 105 18319.68 12.23 52182.45 88888.00 2011-04-15 16:58:39.403 105 18319.70 12.26 52182.29 88888.00 2011-04-15 16:58:39.903 105 18319.61 12.28 52182.23 88888.00 2011-04-15 16:58:40.403 105 18319.78 12.28 52182.28 88888.00 2011-04-15 16:58:40.903 105 18319.71 12.28 52182.23 88888.00 2011-04-15 16:58:41.403 105 18319.68 12.30 52182.23 88888.00 2011-04-15 16:58:41.903 105 18319.67 12.34 52182.22 88888.00 2011-04-15 16:58:42.403 105 18319.63 12.29 52182.30 88888.00 2011-04-15 16:58:42.903 105 18319.61 12.38 52182.38 88888.00 2011-04-15 16:58:43.403 105 18319.63 12.43 52182.34 88888.00 2011-04-15 16:58:43.903 105 18319.69 12.37 52182.23 88888.00 2011-04-15 16:58:44.403 105 18319.74 12.34 52182.18 88888.00 2011-04-15 16:58:44.903 105 18319.70 12.40 52182.11 88888.00 2011-04-15 16:58:45.403 105 18319.63 12.41 52182.12 88888.00 2011-04-15 16:58:45.903 105 18319.65 12.44 52182.12 88888.00 2011-04-15 16:58:46.403 105 18319.72 12.43 52182.06 88888.00 2011-04-15 16:58:46.903 105 18319.64 12.42 52182.14 88888.00 2011-04-15 16:58:47.403 105 18319.54 12.42 52182.02 88888.00 2011-04-15 16:58:47.903 105 18319.65 12.47 52181.97 88888.00 2011-04-15 16:58:48.403 105 18319.68 12.43 52181.99 88888.00 2011-04-15 16:58:48.903 105 18319.70 12.40 52182.00 88888.00 2011-04-15 16:58:49.403 105 18319.71 12.44 52182.01 88888.00 2011-04-15 16:58:49.903 105 18319.74 12.40 52182.05 88888.00 2011-04-15 16:58:50.403 105 18319.67 12.25 52182.11 88888.00 2011-04-15 16:58:50.903 105 18319.60 12.18 52182.11 88888.00 2011-04-15 16:58:51.403 105 18319.67 12.08 52182.16 88888.00 2011-04-15 16:58:51.903 105 18319.78 12.05 52182.28 88888.00 2011-04-15 16:58:52.403 105 18319.82 12.04 52182.17 88888.00 2011-04-15 16:58:52.903 105 18319.75 11.99 52182.14 88888.00 2011-04-15 16:58:53.403 105 18319.75 12.05 52182.15 88888.00 2011-04-15 16:58:53.903 105 18319.72 12.08 52182.27 88888.00 2011-04-15 16:58:54.403 105 18319.67 12.12 52182.24 88888.00 2011-04-15 16:58:54.903 105 18319.67 12.08 52182.16 88888.00 2011-04-15 16:58:55.403 105 18319.69 12.04 52182.15 88888.00 2011-04-15 16:58:55.903 105 18319.68 12.09 52182.14 88888.00 2011-04-15 16:58:56.403 105 18319.70 12.06 52182.12 88888.00 2011-04-15 16:58:56.903 105 18319.70 12.04 52182.07 88888.00 2011-04-15 16:58:57.403 105 18319.76 12.05 52182.03 88888.00 2011-04-15 16:58:57.903 105 18319.77 12.04 52182.01 88888.00 2011-04-15 16:58:58.403 105 18319.70 12.12 52182.00 88888.00 2011-04-15 16:58:58.903 105 18319.79 12.07 52182.16 88888.00 2011-04-15 16:58:59.403 105 18319.85 11.97 52181.99 88888.00 2011-04-15 16:58:59.903 105 18319.87 11.93 52181.97 88888.00 2011-04-15 16:59:00.403 105 18319.77 11.99 52182.05 88888.00 2011-04-15 16:59:00.903 105 18319.76 12.00 52182.15 88888.00 2011-04-15 16:59:01.403 105 18319.76 11.96 52182.16 88888.00 2011-04-15 16:59:01.903 105 18319.68 11.98 52182.11 88888.00 2011-04-15 16:59:02.403 105 18319.77 12.08 52182.01 88888.00 2011-04-15 16:59:02.903 105 18319.83 12.13 52182.00 88888.00 2011-04-15 16:59:03.403 105 18319.87 12.16 52182.01 88888.00 2011-04-15 16:59:03.903 105 18319.89 12.09 52182.10 88888.00 2011-04-15 16:59:04.403 105 18319.94 12.07 52182.03 88888.00 2011-04-15 16:59:04.903 105 18319.85 12.05 52181.97 88888.00 2011-04-15 16:59:05.403 105 18319.80 12.01 52182.03 88888.00 2011-04-15 16:59:05.903 105 18319.81 11.92 52182.04 88888.00 2011-04-15 16:59:06.403 105 18319.77 11.91 52182.01 88888.00 2011-04-15 16:59:06.903 105 18319.85 11.85 52181.92 88888.00 2011-04-15 16:59:07.403 105 18319.94 11.86 52181.99 88888.00 2011-04-15 16:59:07.903 105 18319.97 11.80 52182.07 88888.00 2011-04-15 16:59:08.403 105 18320.03 11.76 52182.05 88888.00 2011-04-15 16:59:08.903 105 18320.09 11.77 52182.03 88888.00 2011-04-15 16:59:09.403 105 18320.01 11.87 52181.91 88888.00 2011-04-15 16:59:09.903 105 18319.96 11.86 52181.91 88888.00 2011-04-15 16:59:10.403 105 18319.92 11.76 52181.89 88888.00 2011-04-15 16:59:10.903 105 18320.09 11.75 52181.83 88888.00 2011-04-15 16:59:11.403 105 18320.15 11.74 52181.84 88888.00 2011-04-15 16:59:11.903 105 18320.14 11.77 52181.87 88888.00 2011-04-15 16:59:12.403 105 18320.13 11.72 52181.84 88888.00 2011-04-15 16:59:12.903 105 18320.11 11.72 52181.91 88888.00 2011-04-15 16:59:13.403 105 18320.16 11.82 52181.92 88888.00 2011-04-15 16:59:13.903 105 18320.11 11.87 52181.93 88888.00 2011-04-15 16:59:14.403 105 18320.04 11.87 52181.87 88888.00 2011-04-15 16:59:14.903 105 18320.15 11.84 52181.85 88888.00 2011-04-15 16:59:15.403 105 18320.13 11.81 52181.90 88888.00 2011-04-15 16:59:15.903 105 18320.26 11.79 52181.96 88888.00 2011-04-15 16:59:16.403 105 18320.32 11.70 52181.94 88888.00 2011-04-15 16:59:16.903 105 18320.24 11.63 52181.83 88888.00 2011-04-15 16:59:17.403 105 18320.21 11.60 52181.88 88888.00 2011-04-15 16:59:17.903 105 18320.25 11.64 52181.84 88888.00 2011-04-15 16:59:18.403 105 18320.26 11.66 52181.83 88888.00 2011-04-15 16:59:18.903 105 18320.33 11.60 52181.67 88888.00 2011-04-15 16:59:19.403 105 18320.34 11.59 52181.64 88888.00 2011-04-15 16:59:19.903 105 18320.31 11.57 52181.77 88888.00 2011-04-15 16:59:20.403 105 18320.35 11.55 52181.85 88888.00 2011-04-15 16:59:20.903 105 18320.35 11.56 52181.84 88888.00 2011-04-15 16:59:21.403 105 18320.46 11.51 52181.76 88888.00 2011-04-15 16:59:21.903 105 18320.50 11.48 52181.74 88888.00 2011-04-15 16:59:22.403 105 18320.44 11.49 52181.72 88888.00 2011-04-15 16:59:22.903 105 18320.46 11.45 52181.77 88888.00 2011-04-15 16:59:23.403 105 18320.55 11.42 52181.82 88888.00 2011-04-15 16:59:23.903 105 18320.46 11.42 52181.84 88888.00 2011-04-15 16:59:24.403 105 18320.54 11.42 52181.92 88888.00 2011-04-15 16:59:24.903 105 18320.51 11.40 52181.93 88888.00 2011-04-15 16:59:25.403 105 18320.55 11.48 52181.91 88888.00 2011-04-15 16:59:25.903 105 18320.62 11.44 52181.85 88888.00 2011-04-15 16:59:26.403 105 18320.69 11.42 52181.91 88888.00 2011-04-15 16:59:26.903 105 18320.78 11.44 52181.96 88888.00 2011-04-15 16:59:27.403 105 18320.87 11.46 52181.97 88888.00 2011-04-15 16:59:27.903 105 18320.89 11.43 52181.87 88888.00 2011-04-15 16:59:28.403 105 18320.72 11.40 52181.88 88888.00 2011-04-15 16:59:28.903 105 18320.65 11.42 52181.89 88888.00 2011-04-15 16:59:29.403 105 18320.63 11.44 52181.95 88888.00 2011-04-15 16:59:29.903 105 18320.70 11.38 52181.90 88888.00 2011-04-15 16:59:30.403 105 18320.79 11.39 52181.87 88888.00 2011-04-15 16:59:30.903 105 18320.70 11.38 52181.93 88888.00 2011-04-15 16:59:31.403 105 18320.62 11.28 52181.95 88888.00 2011-04-15 16:59:31.903 105 18320.62 11.26 52182.02 88888.00 2011-04-15 16:59:32.403 105 18320.75 11.30 52182.04 88888.00 2011-04-15 16:59:32.903 105 18320.83 11.36 52182.11 88888.00 2011-04-15 16:59:33.403 105 18320.83 11.38 52182.00 88888.00 2011-04-15 16:59:33.903 105 18320.78 11.37 52181.92 88888.00 2011-04-15 16:59:34.403 105 18320.75 11.34 52182.03 88888.00 2011-04-15 16:59:34.903 105 18320.72 11.33 52182.00 88888.00 2011-04-15 16:59:35.403 105 18320.77 11.37 52182.12 88888.00 2011-04-15 16:59:35.903 105 18320.91 11.34 52182.03 88888.00 2011-04-15 16:59:36.403 105 18320.86 11.35 52181.94 88888.00 2011-04-15 16:59:36.903 105 18320.81 11.39 52181.87 88888.00 2011-04-15 16:59:37.403 105 18321.01 11.39 52181.82 88888.00 2011-04-15 16:59:37.903 105 18320.91 11.42 52181.87 88888.00 2011-04-15 16:59:38.403 105 18320.87 11.43 52181.97 88888.00 2011-04-15 16:59:38.903 105 18320.88 11.46 52182.11 88888.00 2011-04-15 16:59:39.403 105 18320.83 11.48 52182.08 88888.00 2011-04-15 16:59:39.903 105 18320.89 11.51 52182.18 88888.00 2011-04-15 16:59:40.403 105 18320.90 11.54 52182.20 88888.00 2011-04-15 16:59:40.903 105 18320.97 11.64 52182.14 88888.00 2011-04-15 16:59:41.403 105 18320.98 11.73 52182.17 88888.00 2011-04-15 16:59:41.903 105 18320.99 11.71 52182.15 88888.00 2011-04-15 16:59:42.403 105 18320.90 11.78 52182.19 88888.00 2011-04-15 16:59:42.903 105 18320.85 11.80 52182.23 88888.00 2011-04-15 16:59:43.403 105 18320.92 11.76 52182.28 88888.00 2011-04-15 16:59:43.903 105 18320.83 11.76 52182.20 88888.00 2011-04-15 16:59:44.403 105 18320.87 11.79 52182.25 88888.00 2011-04-15 16:59:44.903 105 18320.92 11.87 52182.35 88888.00 2011-04-15 16:59:45.403 105 18320.94 11.78 52182.34 88888.00 2011-04-15 16:59:45.903 105 18320.91 11.81 52182.35 88888.00 2011-04-15 16:59:46.403 105 18321.07 11.87 52182.37 88888.00 2011-04-15 16:59:46.903 105 18321.08 11.81 52182.26 88888.00 2011-04-15 16:59:47.403 105 18320.95 11.81 52182.23 88888.00 2011-04-15 16:59:47.903 105 18320.96 11.78 52182.37 88888.00 2011-04-15 16:59:48.403 105 18320.87 11.92 52182.38 88888.00 2011-04-15 16:59:48.903 105 18320.77 11.97 52182.45 88888.00 2011-04-15 16:59:49.403 105 18320.78 11.99 52182.41 88888.00 2011-04-15 16:59:49.903 105 18320.86 12.00 52182.37 88888.00 2011-04-15 16:59:50.403 105 18320.89 11.91 52182.36 88888.00 2011-04-15 16:59:50.903 105 18320.77 11.88 52182.39 88888.00 2011-04-15 16:59:51.403 105 18320.77 11.91 52182.31 88888.00 2011-04-15 16:59:51.903 105 18320.84 12.00 52182.28 88888.00 2011-04-15 16:59:52.403 105 18320.83 12.08 52182.28 88888.00 2011-04-15 16:59:52.903 105 18320.80 12.14 52182.32 88888.00 2011-04-15 16:59:53.403 105 18320.84 12.19 52182.38 88888.00 2011-04-15 16:59:53.903 105 18320.91 12.21 52182.43 88888.00 2011-04-15 16:59:54.403 105 18320.85 12.15 52182.40 88888.00 2011-04-15 16:59:54.903 105 18320.68 12.18 52182.38 88888.00 2011-04-15 16:59:55.403 105 18320.45 12.24 52182.36 88888.00 2011-04-15 16:59:55.903 105 18320.55 12.20 52182.41 88888.00 2011-04-15 16:59:56.403 105 18320.66 12.24 52182.40 88888.00 2011-04-15 16:59:56.903 105 18320.61 12.24 52182.45 88888.00 2011-04-15 16:59:57.403 105 18320.47 12.30 52182.38 88888.00 2011-04-15 16:59:57.903 105 18320.51 12.24 52182.39 88888.00 2011-04-15 16:59:58.403 105 18320.58 12.26 52182.53 88888.00 2011-04-15 16:59:58.903 105 18320.65 12.26 52182.59 88888.00 2011-04-15 16:59:59.403 105 18320.59 12.30 52182.66 88888.00 2011-04-15 16:59:59.903 105 18320.59 12.31 52182.59 88888.00 2011-04-15 17:00:00.403 105 18320.61 12.34 52182.52 88888.00 2011-04-15 17:00:00.903 105 18320.73 12.33 52182.50 88888.00 2011-04-15 17:00:01.403 105 18320.83 12.37 52182.45 88888.00 2011-04-15 17:00:01.903 105 18320.58 12.30 52182.52 88888.00 2011-04-15 17:00:02.403 105 18320.56 12.27 52182.57 88888.00 2011-04-15 17:00:02.903 105 18320.58 12.29 52182.62 88888.00 2011-04-15 17:00:03.403 105 18320.53 12.27 52182.62 88888.00 2011-04-15 17:00:03.903 105 18320.54 12.16 52182.61 88888.00 2011-04-15 17:00:04.403 105 18320.65 12.19 52182.68 88888.00 2011-04-15 17:00:04.903 105 18320.62 12.16 52182.60 88888.00 2011-04-15 17:00:05.403 105 18320.58 12.19 52182.55 88888.00 2011-04-15 17:00:05.903 105 18320.51 12.27 52182.43 88888.00 2011-04-15 17:00:06.403 105 18320.43 12.30 52182.41 88888.00 2011-04-15 17:00:06.903 105 18320.46 12.33 52182.47 88888.00 2011-04-15 17:00:07.403 105 18320.46 12.32 52182.45 88888.00 2011-04-15 17:00:07.903 105 18320.51 12.32 52182.55 88888.00 2011-04-15 17:00:08.403 105 18320.50 12.25 52182.52 88888.00 2011-04-15 17:00:08.903 105 18320.54 12.21 52182.50 88888.00 2011-04-15 17:00:09.403 105 18320.51 12.29 52182.60 88888.00 2011-04-15 17:00:09.903 105 18320.46 12.36 52182.63 88888.00 2011-04-15 17:00:10.403 105 18320.40 12.35 52182.61 88888.00 2011-04-15 17:00:10.903 105 18320.36 12.40 52182.58 88888.00 2011-04-15 17:00:11.403 105 18320.44 12.37 52182.57 88888.00 2011-04-15 17:00:11.903 105 18320.41 12.33 52182.60 88888.00 2011-04-15 17:00:12.403 105 18320.37 12.37 52182.58 88888.00 2011-04-15 17:00:12.903 105 18320.43 12.35 52182.53 88888.00 2011-04-15 17:00:13.403 105 18320.43 12.42 52182.57 88888.00 2011-04-15 17:00:13.903 105 18320.44 12.44 52182.54 88888.00 2011-04-15 17:00:14.403 105 18320.44 12.36 52182.42 88888.00 2011-04-15 17:00:14.903 105 18320.47 12.37 52182.38 88888.00 2011-04-15 17:00:15.403 105 18320.45 12.32 52182.46 88888.00 2011-04-15 17:00:15.903 105 18320.45 12.29 52182.48 88888.00 2011-04-15 17:00:16.403 105 18320.45 12.30 52182.57 88888.00 2011-04-15 17:00:16.903 105 18320.41 12.33 52182.53 88888.00 2011-04-15 17:00:17.403 105 18320.43 12.38 52182.47 88888.00 2011-04-15 17:00:17.903 105 18320.30 12.30 52182.54 88888.00 2011-04-15 17:00:18.403 105 18320.35 12.28 52182.54 88888.00 2011-04-15 17:00:18.903 105 18320.45 12.33 52182.57 88888.00 2011-04-15 17:00:19.403 105 18320.37 12.30 52182.52 88888.00 2011-04-15 17:00:19.903 105 18320.39 12.32 52182.54 88888.00 2011-04-15 17:00:20.400 105 18320.44 12.35 52182.53 88888.00 2011-04-15 17:00:20.900 105 18320.40 12.30 52182.51 88888.00 2011-04-15 17:00:21.400 105 18320.44 12.28 52182.46 88888.00 2011-04-15 17:00:21.900 105 18320.45 12.27 52182.38 88888.00 2011-04-15 17:00:22.400 105 18320.39 12.30 52182.39 88888.00 2011-04-15 17:00:22.900 105 18320.34 12.34 52182.42 88888.00 2011-04-15 17:00:23.400 105 18320.37 12.36 52182.41 88888.00 2011-04-15 17:00:23.900 105 18320.45 12.33 52182.42 88888.00 2011-04-15 17:00:24.400 105 18320.47 12.21 52182.37 88888.00 2011-04-15 17:00:24.900 105 18320.42 12.18 52182.24 88888.00 2011-04-15 17:00:25.400 105 18320.42 12.20 52182.29 88888.00 2011-04-15 17:00:25.900 105 18320.45 12.24 52182.40 88888.00 2011-04-15 17:00:26.400 105 18320.40 12.25 52182.45 88888.00 2011-04-15 17:00:26.900 105 18320.51 12.31 52182.48 88888.00 2011-04-15 17:00:27.400 105 18320.44 12.30 52182.42 88888.00 2011-04-15 17:00:27.900 105 18320.53 12.37 52182.30 88888.00 2011-04-15 17:00:28.400 105 18320.47 12.37 52182.38 88888.00 2011-04-15 17:00:28.900 105 18320.54 12.31 52182.29 88888.00 2011-04-15 17:00:29.400 105 18320.46 12.34 52182.27 88888.00 2011-04-15 17:00:29.900 105 18320.52 12.31 52182.22 88888.00 2011-04-15 17:00:30.400 105 18320.55 12.31 52182.11 88888.00 2011-04-15 17:00:30.900 105 18320.51 12.38 52181.87 88888.00 2011-04-15 17:00:31.400 105 18320.50 12.35 52181.83 88888.00 2011-04-15 17:00:31.900 105 18320.62 12.30 52181.96 88888.00 2011-04-15 17:00:32.400 105 18320.69 12.33 52182.06 88888.00 2011-04-15 17:00:32.900 105 18320.63 12.34 52182.31 88888.00 2011-04-15 17:00:33.400 105 18320.66 12.26 52182.28 88888.00 2011-04-15 17:00:33.900 105 18320.74 12.23 52182.24 88888.00 2011-04-15 17:00:34.400 105 18320.70 12.24 52182.29 88888.00 2011-04-15 17:00:34.900 105 18320.79 12.24 52182.31 88888.00 2011-04-15 17:00:35.400 105 18320.83 12.29 52182.26 88888.00 2011-04-15 17:00:35.900 105 18320.78 12.31 52182.12 88888.00 2011-04-15 17:00:36.400 105 18320.77 12.30 52182.06 88888.00 2011-04-15 17:00:36.900 105 18320.76 12.25 52182.13 88888.00 2011-04-15 17:00:37.400 105 18320.78 12.26 52182.13 88888.00 2011-04-15 17:00:37.900 105 18320.83 12.28 52182.05 88888.00 2011-04-15 17:00:38.400 105 18320.84 12.32 52181.93 88888.00 2011-04-15 17:00:38.900 105 18320.88 12.28 52181.97 88888.00 2011-04-15 17:00:39.400 105 18320.95 12.31 52182.02 88888.00 2011-04-15 17:00:39.900 105 18320.97 12.29 52182.10 88888.00 2011-04-15 17:00:40.400 105 18320.94 12.28 52182.06 88888.00 2011-04-15 17:00:40.900 105 18320.78 12.34 52182.05 88888.00 2011-04-15 17:00:41.400 105 18320.76 12.29 52182.10 88888.00 2011-04-15 17:00:41.900 105 18320.77 12.25 52182.16 88888.00 2011-04-15 17:00:42.400 105 18320.79 12.31 52182.27 88888.00 2011-04-15 17:00:42.900 105 18320.85 12.32 52182.19 88888.00 2011-04-15 17:00:43.400 105 18321.06 12.22 52182.14 88888.00 2011-04-15 17:00:43.900 105 18321.12 12.05 52182.15 88888.00 2011-04-15 17:00:44.400 105 18321.02 12.08 52182.03 88888.00 2011-04-15 17:00:44.900 105 18320.96 12.12 52182.01 88888.00 2011-04-15 17:00:45.400 105 18320.92 12.31 52182.01 88888.00 2011-04-15 17:00:45.900 105 18320.91 12.37 52182.01 88888.00 2011-04-15 17:00:46.400 105 18320.94 12.37 52182.01 88888.00 2011-04-15 17:00:46.900 105 18320.96 12.41 52182.04 88888.00 2011-04-15 17:00:47.400 105 18320.99 12.43 52182.12 88888.00 2011-04-15 17:00:47.900 105 18320.97 12.41 52182.12 88888.00 2011-04-15 17:00:48.400 105 18320.97 12.40 52182.22 88888.00 2011-04-15 17:00:48.900 105 18321.13 12.36 52182.19 88888.00 2011-04-15 17:00:49.400 105 18321.29 12.30 52182.19 88888.00 2011-04-15 17:00:49.900 105 18321.28 12.33 52182.13 88888.00 2011-04-15 17:00:50.400 105 18321.32 12.32 52182.13 88888.00 2011-04-15 17:00:50.900 105 18321.27 12.33 52182.15 88888.00 2011-04-15 17:00:51.400 105 18321.24 12.32 52182.17 88888.00 2011-04-15 17:00:51.900 105 18321.21 12.27 52182.17 88888.00 2011-04-15 17:00:52.400 105 18321.38 12.28 52182.12 88888.00 2011-04-15 17:00:52.900 105 18321.39 12.34 52182.04 88888.00 2011-04-15 17:00:53.400 105 18321.30 12.36 52182.04 88888.00 2011-04-15 17:00:53.900 105 18321.41 12.36 52182.06 88888.00 2011-04-15 17:00:54.400 105 18321.37 12.45 52182.08 88888.00 2011-04-15 17:00:54.900 105 18321.37 12.47 52181.93 88888.00 2011-04-15 17:00:55.400 105 18321.55 12.47 52182.02 88888.00 2011-04-15 17:00:55.900 105 18321.51 12.46 52182.05 88888.00 2011-04-15 17:00:56.400 105 18321.49 12.37 52182.08 88888.00 2011-04-15 17:00:56.900 105 18321.53 12.31 52182.13 88888.00 2011-04-15 17:00:57.400 105 18321.66 12.31 52182.16 88888.00 2011-04-15 17:00:57.900 105 18321.76 12.31 52182.26 88888.00 2011-04-15 17:00:58.400 105 18321.70 12.30 52182.28 88888.00 2011-04-15 17:00:58.900 105 18321.74 12.29 52182.15 88888.00 2011-04-15 17:00:59.400 105 18321.70 12.32 52182.05 88888.00 2011-04-15 17:00:59.900 105 18321.72 12.37 52182.11 88888.00 2011-04-15 17:01:00.400 105 18321.73 12.41 52181.99 88888.00 2011-04-15 17:01:00.900 105 18321.76 12.28 52182.04 88888.00 2011-04-15 17:01:01.400 105 18321.84 12.22 52182.04 88888.00 2011-04-15 17:01:01.900 105 18321.82 12.13 52181.96 88888.00 2011-04-15 17:01:02.400 105 18321.89 12.10 52181.93 88888.00 2011-04-15 17:01:02.900 105 18321.88 12.09 52181.96 88888.00 2011-04-15 17:01:03.400 105 18321.74 12.08 52181.97 88888.00 2011-04-15 17:01:03.900 105 18321.89 12.09 52182.04 88888.00 2011-04-15 17:01:04.400 105 18321.89 12.01 52182.10 88888.00 2011-04-15 17:01:04.900 105 18321.84 11.98 52182.15 88888.00 2011-04-15 17:01:05.400 105 18321.85 12.01 52182.10 88888.00 2011-04-15 17:01:05.900 105 18321.87 12.04 52182.06 88888.00 2011-04-15 17:01:06.400 105 18321.82 12.01 52181.99 88888.00 2011-04-15 17:01:06.900 105 18321.94 12.07 52182.01 88888.00 2011-04-15 17:01:07.400 105 18321.99 12.05 52182.00 88888.00 2011-04-15 17:01:07.900 105 18321.94 12.02 52181.95 88888.00 2011-04-15 17:01:08.400 105 18321.92 11.99 52181.89 88888.00 2011-04-15 17:01:08.900 105 18322.02 12.00 52181.83 88888.00 2011-04-15 17:01:09.400 105 18322.07 12.01 52181.85 88888.00 2011-04-15 17:01:09.900 105 18321.96 11.98 52181.95 88888.00 2011-04-15 17:01:10.400 105 18322.07 11.89 52182.01 88888.00 2011-04-15 17:01:10.900 105 18322.13 11.90 52182.04 88888.00 2011-04-15 17:01:11.400 105 18322.07 11.98 52182.00 88888.00 2011-04-15 17:01:11.900 105 18322.09 11.98 52181.92 88888.00 2011-04-15 17:01:12.400 105 18322.09 11.92 52181.95 88888.00 2011-04-15 17:01:12.900 105 18322.11 11.91 52182.02 88888.00 2011-04-15 17:01:13.400 105 18322.08 11.90 52182.01 88888.00 2011-04-15 17:01:13.900 105 18322.02 11.89 52182.01 88888.00 2011-04-15 17:01:14.400 105 18322.09 11.89 52182.02 88888.00 2011-04-15 17:01:14.900 105 18322.03 11.87 52182.11 88888.00 2011-04-15 17:01:15.400 105 18322.00 11.93 52182.15 88888.00 2011-04-15 17:01:15.900 105 18321.98 11.95 52182.18 88888.00 2011-04-15 17:01:16.400 105 18322.00 11.90 52182.11 88888.00 2011-04-15 17:01:16.900 105 18322.10 11.86 52182.12 88888.00 2011-04-15 17:01:17.400 105 18322.07 11.91 52182.13 88888.00 2011-04-15 17:01:17.900 105 18322.02 11.91 52182.18 88888.00 2011-04-15 17:01:18.400 105 18321.92 11.85 52182.19 88888.00 2011-04-15 17:01:18.900 105 18321.87 11.90 52182.16 88888.00 2011-04-15 17:01:19.400 105 18321.99 11.92 52182.25 88888.00 2011-04-15 17:01:19.900 105 18322.02 11.91 52182.36 88888.00 2011-04-15 17:01:20.400 105 18321.99 11.90 52182.42 88888.00 2011-04-15 17:01:20.900 105 18322.03 11.89 52182.42 88888.00 2011-04-15 17:01:21.400 105 18321.96 11.85 52182.35 88888.00 2011-04-15 17:01:21.900 105 18322.02 11.80 52182.31 88888.00 2011-04-15 17:01:22.400 105 18322.14 11.86 52182.38 88888.00 2011-04-15 17:01:22.900 105 18322.15 11.85 52182.46 88888.00 2011-04-15 17:01:23.400 105 18322.22 11.77 52182.48 88888.00 2011-04-15 17:01:23.900 105 18322.13 11.76 52182.58 88888.00 2011-04-15 17:01:24.400 105 18322.05 11.80 52182.49 88888.00 2011-04-15 17:01:24.900 105 18321.99 11.79 52182.55 88888.00 2011-04-15 17:01:25.400 105 18322.00 11.75 52182.47 88888.00 2011-04-15 17:01:25.900 105 18322.05 11.76 52182.47 88888.00 2011-04-15 17:01:26.400 105 18322.08 11.77 52182.55 88888.00 2011-04-15 17:01:26.900 105 18322.02 11.84 52182.58 88888.00 2011-04-15 17:01:27.400 105 18321.97 11.74 52182.59 88888.00 2011-04-15 17:01:27.900 105 18322.08 11.57 52182.58 88888.00 2011-04-15 17:01:28.400 105 18322.07 11.65 52182.47 88888.00 2011-04-15 17:01:28.900 105 18322.03 11.59 52182.47 88888.00 2011-04-15 17:01:29.400 105 18321.98 11.57 52182.50 88888.00 2011-04-15 17:01:29.900 105 18322.00 11.59 52182.50 88888.00 2011-04-15 17:01:30.400 105 18322.02 11.55 52182.39 88888.00 2011-04-15 17:01:30.900 105 18321.99 11.57 52182.36 88888.00 2011-04-15 17:01:31.400 105 18322.03 11.60 52182.34 88888.00 2011-04-15 17:01:31.900 105 18322.09 11.59 52182.31 88888.00 2011-04-15 17:01:32.400 105 18322.06 11.57 52182.40 88888.00 2011-04-15 17:01:32.900 105 18322.04 11.51 52182.39 88888.00 2011-04-15 17:01:33.400 105 18322.05 11.49 52182.39 88888.00 2011-04-15 17:01:33.900 105 18322.03 11.46 52182.38 88888.00 2011-04-15 17:01:34.400 105 18322.03 11.41 52182.45 88888.00 2011-04-15 17:01:34.900 105 18322.04 11.46 52182.50 88888.00 2011-04-15 17:01:35.400 105 18322.16 11.48 52182.53 88888.00 2011-04-15 17:01:35.900 105 18322.02 11.51 52182.48 88888.00 2011-04-15 17:01:36.400 105 18321.97 11.49 52182.35 88888.00 2011-04-15 17:01:36.900 105 18322.09 11.52 52182.39 88888.00 2011-04-15 17:01:37.400 105 18322.08 11.55 52182.58 88888.00 2011-04-15 17:01:37.900 105 18322.05 11.49 52182.63 88888.00 2011-04-15 17:01:38.400 105 18322.05 11.51 52182.51 88888.00 2011-04-15 17:01:38.900 105 18322.05 11.49 52182.48 88888.00 2011-04-15 17:01:39.400 105 18322.08 11.49 52182.49 88888.00 2011-04-15 17:01:39.900 105 18322.13 11.52 52182.45 88888.00 2011-04-15 17:01:40.400 105 18322.19 11.53 52182.40 88888.00 2011-04-15 17:01:40.900 105 18322.26 11.61 52182.45 88888.00 2011-04-15 17:01:41.400 105 18322.29 11.60 52182.47 88888.00 2011-04-15 17:01:41.900 105 18322.53 11.59 52182.47 88888.00 2011-04-15 17:01:42.400 105 18322.37 11.59 52182.41 88888.00 2011-04-15 17:01:42.900 105 18322.27 11.51 52182.42 88888.00 2011-04-15 17:01:43.400 105 18322.15 11.48 52182.47 88888.00 2011-04-15 17:01:43.900 105 18322.15 11.54 52182.41 88888.00 2011-04-15 17:01:44.400 105 18322.16 11.57 52182.45 88888.00 2011-04-15 17:01:44.900 105 18322.06 11.61 52182.46 88888.00 2011-04-15 17:01:45.400 105 18322.09 11.59 52182.40 88888.00 2011-04-15 17:01:45.900 105 18322.09 11.54 52182.36 88888.00 2011-04-15 17:01:46.400 105 18322.10 11.59 52182.47 88888.00 2011-04-15 17:01:46.900 105 18322.15 11.62 52182.49 88888.00 2011-04-15 17:01:47.400 105 18322.14 11.60 52182.51 88888.00 2011-04-15 17:01:47.900 105 18322.20 11.51 52182.60 88888.00 2011-04-15 17:01:48.400 105 18322.20 11.57 52182.51 88888.00 2011-04-15 17:01:48.900 105 18322.13 11.57 52182.45 88888.00 2011-04-15 17:01:49.400 105 18322.11 11.56 52182.48 88888.00 2011-04-15 17:01:49.900 105 18322.18 11.57 52182.61 88888.00 2011-04-15 17:01:50.400 105 18322.19 11.56 52182.63 88888.00 2011-04-15 17:01:50.900 105 18322.16 11.53 52182.58 88888.00 2011-04-15 17:01:51.400 105 18322.19 11.51 52182.55 88888.00 2011-04-15 17:01:51.900 105 18322.21 11.54 52182.70 88888.00 2011-04-15 17:01:52.400 105 18322.25 11.57 52182.69 88888.00 2011-04-15 17:01:52.900 105 18322.28 11.56 52182.57 88888.00 2011-04-15 17:01:53.400 105 18322.25 11.60 52182.57 88888.00 2011-04-15 17:01:53.900 105 18322.27 11.51 52182.53 88888.00 2011-04-15 17:01:54.400 105 18322.30 11.52 52182.47 88888.00 2011-04-15 17:01:54.900 105 18322.33 11.53 52182.39 88888.00 2011-04-15 17:01:55.400 105 18322.28 11.46 52182.29 88888.00 2011-04-15 17:01:55.900 105 18322.16 11.45 52182.35 88888.00 2011-04-15 17:01:56.400 105 18322.19 11.51 52182.35 88888.00 2011-04-15 17:01:56.900 105 18322.22 11.49 52182.34 88888.00 2011-04-15 17:01:57.400 105 18322.24 11.42 52182.25 88888.00 2011-04-15 17:01:57.900 105 18322.27 11.41 52182.24 88888.00 2011-04-15 17:01:58.400 105 18322.18 11.36 52182.22 88888.00 2011-04-15 17:01:58.900 105 18322.21 11.40 52182.22 88888.00 2011-04-15 17:01:59.400 105 18322.16 11.46 52182.18 88888.00 2011-04-15 17:01:59.900 105 18322.11 11.49 52182.08 88888.00 2011-04-15 17:02:00.400 105 18322.15 11.41 52182.37 88888.00 2011-04-15 17:02:00.900 105 18322.15 11.39 52182.48 88888.00 2011-04-15 17:02:01.400 105 18322.15 11.45 52182.41 88888.00 2011-04-15 17:02:01.900 105 18322.20 11.46 52182.47 88888.00 2011-04-15 17:02:02.400 105 18322.15 11.37 52182.45 88888.00 2011-04-15 17:02:02.900 105 18322.19 11.34 52182.19 88888.00 2011-04-15 17:02:03.400 105 18322.24 11.38 52182.19 88888.00 2011-04-15 17:02:03.900 105 18322.27 11.42 52182.31 88888.00 2011-04-15 17:02:04.400 105 18322.38 11.44 52182.39 88888.00 2011-04-15 17:02:04.900 105 18322.29 11.34 52182.53 88888.00 2011-04-15 17:02:05.400 105 18322.29 11.38 52182.42 88888.00 2011-04-15 17:02:05.900 105 18322.27 11.40 52182.39 88888.00 2011-04-15 17:02:06.400 105 18322.32 11.37 52182.36 88888.00 2011-04-15 17:02:06.900 105 18322.36 11.41 52182.35 88888.00 2011-04-15 17:02:07.400 105 18322.37 11.40 52182.31 88888.00 2011-04-15 17:02:07.900 105 18322.39 11.39 52182.27 88888.00 2011-04-15 17:02:08.400 105 18322.38 11.39 52182.36 88888.00 2011-04-15 17:02:08.900 105 18322.40 11.39 52182.29 88888.00 2011-04-15 17:02:09.400 105 18322.40 11.40 52182.28 88888.00 2011-04-15 17:02:09.900 105 18322.36 11.39 52182.20 88888.00 2011-04-15 17:02:10.400 105 18322.31 11.41 52182.25 88888.00 2011-04-15 17:02:10.900 105 18322.46 11.43 52182.22 88888.00 2011-04-15 17:02:11.400 105 18322.46 11.39 52182.22 88888.00 2011-04-15 17:02:11.900 105 18322.40 11.34 52182.23 88888.00 2011-04-15 17:02:12.400 105 18322.44 11.30 52182.38 88888.00 2011-04-15 17:02:12.900 105 18322.41 11.34 52182.35 88888.00 2011-04-15 17:02:13.400 105 18322.40 11.40 52182.06 88888.00 2011-04-15 17:02:13.900 105 18322.59 11.38 52181.93 88888.00 2011-04-15 17:02:14.400 105 18322.62 11.37 52181.84 88888.00 2011-04-15 17:02:14.900 105 18322.57 11.36 52181.81 88888.00 2011-04-15 17:02:15.400 105 18322.52 11.38 52181.80 88888.00 2011-04-15 17:02:15.900 105 18322.59 11.41 52181.90 88888.00 2011-04-15 17:02:16.400 105 18322.50 11.41 52182.00 88888.00 2011-04-15 17:02:16.900 105 18322.51 11.36 52182.02 88888.00 2011-04-15 17:02:17.400 105 18322.59 11.45 52182.00 88888.00 2011-04-15 17:02:17.900 105 18322.59 11.54 52181.91 88888.00 2011-04-15 17:02:18.400 105 18322.65 11.56 52181.87 88888.00 2011-04-15 17:02:18.900 105 18322.65 11.59 52181.84 88888.00 2011-04-15 17:02:19.400 105 18322.62 11.55 52181.97 88888.00 2011-04-15 17:02:19.900 105 18322.75 11.52 52182.22 88888.00 2011-04-15 17:02:20.400 105 18322.71 11.46 52182.28 88888.00 2011-04-15 17:02:20.900 105 18322.70 11.45 52182.13 88888.00 2011-04-15 17:02:21.400 105 18322.71 11.44 52182.17 88888.00 2011-04-15 17:02:21.900 105 18322.65 11.38 52182.20 88888.00 2011-04-15 17:02:22.400 105 18322.79 11.36 52182.23 88888.00 2011-04-15 17:02:22.900 105 18322.83 11.33 52182.31 88888.00 2011-04-15 17:02:23.400 105 18322.81 11.39 52182.31 88888.00 2011-04-15 17:02:23.900 105 18322.79 11.42 52182.29 88888.00 2011-04-15 17:02:24.400 105 18322.82 11.47 52182.36 88888.00 2011-04-15 17:02:24.900 105 18322.81 11.45 52182.31 88888.00 2011-04-15 17:02:25.400 105 18322.86 11.40 52182.27 88888.00 2011-04-15 17:02:25.900 105 18322.78 11.33 52182.23 88888.00 2011-04-15 17:02:26.400 105 18322.82 11.35 52182.24 88888.00 2011-04-15 17:02:26.900 105 18322.82 11.42 52182.22 88888.00 2011-04-15 17:02:27.400 105 18322.85 11.40 52182.20 88888.00 2011-04-15 17:02:27.900 105 18322.87 11.34 52182.20 88888.00 2011-04-15 17:02:28.400 105 18322.84 11.36 52182.13 88888.00 2011-04-15 17:02:28.900 105 18322.93 11.25 52182.07 88888.00 2011-04-15 17:02:29.400 105 18322.98 11.21 52182.12 88888.00 2011-04-15 17:02:29.900 105 18323.07 11.27 52182.08 88888.00 2011-04-15 17:02:30.400 105 18323.06 11.29 52182.13 88888.00 2011-04-15 17:02:30.900 105 18323.01 11.30 52182.26 88888.00 2011-04-15 17:02:31.400 105 18323.00 11.33 52182.20 88888.00 2011-04-15 17:02:31.900 105 18323.01 11.34 52182.25 88888.00 2011-04-15 17:02:32.400 105 18323.02 11.29 52182.24 88888.00 2011-04-15 17:02:32.900 105 18323.08 11.29 52182.31 88888.00 2011-04-15 17:02:33.400 105 18323.14 11.30 52182.32 88888.00 2011-04-15 17:02:33.900 105 18323.22 11.33 52182.25 88888.00 2011-04-15 17:02:34.400 105 18323.07 11.28 52182.26 88888.00 2011-04-15 17:02:34.900 105 18323.03 11.21 52182.26 88888.00 2011-04-15 17:02:35.400 105 18323.09 11.18 52182.11 88888.00 2011-04-15 17:02:35.900 105 18323.04 11.08 52182.04 88888.00 2011-04-15 17:02:36.400 105 18323.00 11.06 52182.03 88888.00 2011-04-15 17:02:36.900 105 18322.96 11.05 52182.00 88888.00 2011-04-15 17:02:37.400 105 18322.94 11.08 52182.10 88888.00 2011-04-15 17:02:37.900 105 18322.98 11.00 52182.24 88888.00 2011-04-15 17:02:38.400 105 18322.95 11.06 52182.31 88888.00 2011-04-15 17:02:38.900 105 18322.92 11.11 52182.31 88888.00 2011-04-15 17:02:39.400 105 18322.93 11.11 52182.26 88888.00 2011-04-15 17:02:39.900 105 18322.86 11.14 52182.15 88888.00 2011-04-15 17:02:40.400 105 18323.02 11.06 52182.22 88888.00 2011-04-15 17:02:40.900 105 18323.09 11.02 52182.35 88888.00 2011-04-15 17:02:41.400 105 18323.07 11.01 52182.28 88888.00 2011-04-15 17:02:41.900 105 18323.11 10.93 52182.25 88888.00 2011-04-15 17:02:42.400 105 18323.03 10.89 52182.26 88888.00 2011-04-15 17:02:42.900 105 18323.03 10.91 52182.32 88888.00 2011-04-15 17:02:43.400 105 18322.94 10.92 52182.32 88888.00 2011-04-15 17:02:43.900 105 18322.94 10.95 52182.36 88888.00 2011-04-15 17:02:44.400 105 18323.03 10.89 52182.36 88888.00 2011-04-15 17:02:44.900 105 18323.07 10.93 52182.31 88888.00 2011-04-15 17:02:45.400 105 18323.06 10.87 52182.38 88888.00 2011-04-15 17:02:45.900 105 18323.11 10.88 52182.39 88888.00 2011-04-15 17:02:46.400 105 18323.30 10.88 52182.38 88888.00 2011-04-15 17:02:46.900 105 18322.96 10.88 52182.38 88888.00 2011-04-15 17:02:47.400 105 18322.85 10.87 52182.32 88888.00 2011-04-15 17:02:47.900 105 18323.03 10.92 52182.40 88888.00 2011-04-15 17:02:48.400 105 18322.95 10.89 52182.50 88888.00 2011-04-15 17:02:48.900 105 18322.89 10.82 52182.52 88888.00 2011-04-15 17:02:49.400 105 18322.92 10.87 52182.57 88888.00 2011-04-15 17:02:49.900 105 18322.91 10.81 52182.57 88888.00 2011-04-15 17:02:50.400 105 18322.92 10.75 52182.52 88888.00 2011-04-15 17:02:50.900 105 18323.02 10.70 52182.54 88888.00 2011-04-15 17:02:51.400 105 18323.05 10.72 52182.62 88888.00 2011-04-15 17:02:51.900 105 18322.95 10.74 52182.63 88888.00 2011-04-15 17:02:52.400 105 18322.93 10.67 52182.65 88888.00 2011-04-15 17:02:52.900 105 18322.94 10.69 52182.60 88888.00 2011-04-15 17:02:53.400 105 18322.97 10.73 52182.57 88888.00 2011-04-15 17:02:53.900 105 18323.01 10.72 52182.58 88888.00 2011-04-15 17:02:54.400 105 18323.01 10.71 52182.65 88888.00 2011-04-15 17:02:54.900 105 18322.96 10.71 52182.61 88888.00 2011-04-15 17:02:55.400 105 18323.03 10.67 52182.51 88888.00 2011-04-15 17:02:55.900 105 18323.07 10.62 52182.48 88888.00 2011-04-15 17:02:56.400 105 18323.06 10.61 52182.48 88888.00 2011-04-15 17:02:56.900 105 18323.04 10.62 52182.64 88888.00 2011-04-15 17:02:57.400 105 18322.97 10.58 52182.83 88888.00 2011-04-15 17:02:57.900 105 18322.96 10.45 52182.78 88888.00 2011-04-15 17:02:58.400 105 18322.96 10.47 52182.66 88888.00 2011-04-15 17:02:58.900 105 18323.00 10.51 52182.65 88888.00 2011-04-15 17:02:59.400 105 18323.02 10.52 52182.83 88888.00 2011-04-15 17:02:59.900 105 18323.02 10.53 52182.82 88888.00 2011-04-15 17:03:00.400 105 18323.08 10.53 52182.75 88888.00 2011-04-15 17:03:00.900 105 18323.01 10.47 52182.82 88888.00 2011-04-15 17:03:01.400 105 18323.00 10.47 52182.78 88888.00 2011-04-15 17:03:01.900 105 18323.00 10.49 52182.86 88888.00 2011-04-15 17:03:02.400 105 18322.93 10.52 52182.87 88888.00 2011-04-15 17:03:02.900 105 18322.89 10.51 52182.86 88888.00 2011-04-15 17:03:03.400 105 18322.95 10.54 52182.81 88888.00 2011-04-15 17:03:03.900 105 18322.97 10.48 52182.80 88888.00 2011-04-15 17:03:04.400 105 18322.84 10.48 52182.74 88888.00 2011-04-15 17:03:04.900 105 18322.78 10.51 52182.82 88888.00 2011-04-15 17:03:05.400 105 18322.71 10.44 52182.78 88888.00 2011-04-15 17:03:05.900 105 18322.84 10.45 52182.75 88888.00 2011-04-15 17:03:06.400 105 18322.85 10.47 52182.72 88888.00 2011-04-15 17:03:06.900 105 18322.83 10.55 52182.74 88888.00 2011-04-15 17:03:07.400 105 18322.83 10.52 52182.72 88888.00 2011-04-15 17:03:07.900 105 18322.84 10.49 52182.68 88888.00 2011-04-15 17:03:08.400 105 18322.90 10.49 52182.73 88888.00 2011-04-15 17:03:08.900 105 18322.86 10.55 52182.81 88888.00 2011-04-15 17:03:09.400 105 18322.78 10.63 52182.72 88888.00 2011-04-15 17:03:09.900 105 18322.84 10.60 52182.72 88888.00 2011-04-15 17:03:10.400 105 18322.81 10.60 52182.70 88888.00 2011-04-15 17:03:10.900 105 18322.78 10.58 52182.70 88888.00 2011-04-15 17:03:11.400 105 18322.76 10.60 52182.75 88888.00 2011-04-15 17:03:11.900 105 18322.87 10.62 52182.78 88888.00 2011-04-15 17:03:12.400 105 18322.80 10.64 52182.80 88888.00 2011-04-15 17:03:12.900 105 18322.81 10.59 52182.81 88888.00 2011-04-15 17:03:13.400 105 18322.81 10.60 52182.92 88888.00 2011-04-15 17:03:13.900 105 18322.81 10.66 52182.94 88888.00 2011-04-15 17:03:14.400 105 18322.86 10.70 52182.78 88888.00 2011-04-15 17:03:14.900 105 18322.93 10.64 52182.78 88888.00 2011-04-15 17:03:15.400 105 18322.94 10.58 52182.72 88888.00 2011-04-15 17:03:15.900 105 18322.93 10.63 52182.66 88888.00 2011-04-15 17:03:16.400 105 18322.75 10.67 52182.63 88888.00 2011-04-15 17:03:16.900 105 18322.89 10.65 52182.63 88888.00 2011-04-15 17:03:17.400 105 18322.95 10.61 52182.60 88888.00 2011-04-15 17:03:17.900 105 18322.83 10.48 52182.51 88888.00 2011-04-15 17:03:18.400 105 18322.80 10.48 52182.64 88888.00 2011-04-15 17:03:18.900 105 18322.84 10.53 52182.73 88888.00 2011-04-15 17:03:19.400 105 18322.82 10.59 52182.69 88888.00 2011-04-15 17:03:19.900 105 18322.84 10.54 52182.75 88888.00 2011-04-15 17:03:20.400 105 18322.78 10.56 52182.69 88888.00 2011-04-15 17:03:20.900 105 18322.80 10.62 52182.80 88888.00 2011-04-15 17:03:21.400 105 18322.80 10.61 52182.82 88888.00 2011-04-15 17:03:21.900 105 18322.78 10.56 52182.84 88888.00 2011-04-15 17:03:22.400 105 18322.74 10.48 52182.89 88888.00 2011-04-15 17:03:22.900 105 18322.83 10.51 52182.85 88888.00 2011-04-15 17:03:23.400 105 18322.87 10.52 52182.80 88888.00 2011-04-15 17:03:23.900 105 18322.72 10.52 52182.72 88888.00 2011-04-15 17:03:24.400 105 18322.71 10.58 52182.76 88888.00 2011-04-15 17:03:24.900 105 18322.84 10.66 52182.78 88888.00 2011-04-15 17:03:25.400 105 18322.89 10.65 52182.68 88888.00 2011-04-15 17:03:25.900 105 18322.78 10.58 52182.61 88888.00 2011-04-15 17:03:26.400 105 18322.73 10.51 52182.64 88888.00 2011-04-15 17:03:26.900 105 18322.76 10.38 52182.69 88888.00 2011-04-15 17:03:27.400 105 18322.84 10.40 52182.63 88888.00 2011-04-15 17:03:27.900 105 18322.82 10.41 52182.59 88888.00 2011-04-15 17:03:28.400 105 18322.84 10.40 52182.58 88888.00 2011-04-15 17:03:28.900 105 18322.87 10.57 52182.49 88888.00 2011-04-15 17:03:29.400 105 18322.74 10.61 52182.60 88888.00 2011-04-15 17:03:29.900 105 18322.61 10.56 52182.62 88888.00 2011-04-15 17:03:30.400 105 18322.70 10.57 52182.58 88888.00 2011-04-15 17:03:30.900 105 18322.71 10.64 52182.55 88888.00 2011-04-15 17:03:31.400 105 18322.74 10.63 52182.55 88888.00 2011-04-15 17:03:31.900 105 18322.81 10.58 52182.47 88888.00 2011-04-15 17:03:32.400 105 18322.75 10.59 52182.48 88888.00 2011-04-15 17:03:32.900 105 18322.74 10.62 52182.52 88888.00 2011-04-15 17:03:33.400 105 18322.80 10.67 52182.54 88888.00 2011-04-15 17:03:33.900 105 18322.82 10.66 52182.57 88888.00 2011-04-15 17:03:34.400 105 18322.84 10.65 52182.63 88888.00 2011-04-15 17:03:34.900 105 18322.81 10.64 52182.62 88888.00 2011-04-15 17:03:35.400 105 18322.98 10.60 52182.62 88888.00 2011-04-15 17:03:35.900 105 18322.87 10.60 52182.58 88888.00 2011-04-15 17:03:36.400 105 18322.75 10.64 52182.58 88888.00 2011-04-15 17:03:36.900 105 18322.83 10.59 52182.49 88888.00 2011-04-15 17:03:37.400 105 18322.80 10.59 52182.53 88888.00 2011-04-15 17:03:37.900 105 18322.84 10.61 52182.54 88888.00 2011-04-15 17:03:38.400 105 18322.85 10.54 52182.45 88888.00 2011-04-15 17:03:38.900 105 18322.70 10.52 52182.47 88888.00 2011-04-15 17:03:39.400 105 18322.76 10.42 52182.43 88888.00 2011-04-15 17:03:39.900 105 18322.81 10.53 52182.53 88888.00 2011-04-15 17:03:40.400 105 18322.71 10.67 52182.58 88888.00 2011-04-15 17:03:40.900 105 18322.74 10.62 52182.62 88888.00 2011-04-15 17:03:41.400 105 18322.68 10.53 52182.65 88888.00 2011-04-15 17:03:41.900 105 18322.70 10.56 52182.65 88888.00 2011-04-15 17:03:42.400 105 18322.68 10.60 52182.65 88888.00 2011-04-15 17:03:42.900 105 18322.71 10.61 52182.68 88888.00 2011-04-15 17:03:43.400 105 18322.81 10.58 52182.59 88888.00 2011-04-15 17:03:43.900 105 18322.78 10.58 52182.66 88888.00 2011-04-15 17:03:44.400 105 18322.76 10.57 52182.59 88888.00 2011-04-15 17:03:44.900 105 18322.90 10.61 52182.53 88888.00 2011-04-15 17:03:45.400 105 18322.94 10.60 52182.49 88888.00 2011-04-15 17:03:45.900 105 18322.91 10.58 52182.40 88888.00 2011-04-15 17:03:46.400 105 18322.93 10.58 52182.47 88888.00 2011-04-15 17:03:46.900 105 18322.92 10.58 52182.52 88888.00 2011-04-15 17:03:47.400 105 18322.90 10.53 52182.41 88888.00 2011-04-15 17:03:47.900 105 18322.82 10.51 52182.39 88888.00 2011-04-15 17:03:48.400 105 18322.76 10.53 52182.47 88888.00 2011-04-15 17:03:48.900 105 18322.71 10.64 52182.51 88888.00 2011-04-15 17:03:49.400 105 18322.75 10.60 52182.47 88888.00 2011-04-15 17:03:49.900 105 18322.75 10.47 52182.38 88888.00 2011-04-15 17:03:50.400 105 18322.85 10.41 52182.41 88888.00 2011-04-15 17:03:50.900 105 18322.83 10.43 52182.40 88888.00 2011-04-15 17:03:51.400 105 18322.89 10.44 52182.38 88888.00 2011-04-15 17:03:51.900 105 18322.93 10.44 52182.39 88888.00 2011-04-15 17:03:52.400 105 18322.91 10.42 52182.39 88888.00 2011-04-15 17:03:52.900 105 18322.89 10.40 52182.52 88888.00 2011-04-15 17:03:53.400 105 18322.76 10.44 52182.71 88888.00 2011-04-15 17:03:53.900 105 18322.75 10.49 52182.61 88888.00 2011-04-15 17:03:54.400 105 18322.82 10.53 52182.46 88888.00 2011-04-15 17:03:54.900 105 18322.94 10.54 52182.42 88888.00 2011-04-15 17:03:55.400 105 18322.90 10.45 52182.45 88888.00 2011-04-15 17:03:55.900 105 18322.97 10.40 52182.48 88888.00 2011-04-15 17:03:56.400 105 18322.98 10.44 52182.53 88888.00 2011-04-15 17:03:56.900 105 18323.09 10.46 52182.51 88888.00 2011-04-15 17:03:57.400 105 18323.12 10.44 52182.42 88888.00 2011-04-15 17:03:57.900 105 18323.04 10.37 52182.45 88888.00 2011-04-15 17:03:58.400 105 18323.06 10.49 52182.48 88888.00 2011-04-15 17:03:58.900 105 18323.03 10.55 52182.49 88888.00 2011-04-15 17:03:59.400 105 18322.97 10.56 52182.50 88888.00 2011-04-15 17:03:59.900 105 18322.98 10.55 52182.55 88888.00 2011-04-15 17:04:00.400 105 18323.03 10.52 52182.30 88888.00 2011-04-15 17:04:00.900 105 18323.09 10.49 52182.26 88888.00 2011-04-15 17:04:01.400 105 18323.05 10.49 52182.26 88888.00 2011-04-15 17:04:01.900 105 18323.03 10.46 52182.22 88888.00 2011-04-15 17:04:02.400 105 18323.11 10.45 52182.16 88888.00 2011-04-15 17:04:02.900 105 18323.09 10.42 52182.08 88888.00 2011-04-15 17:04:03.400 105 18323.02 10.39 52182.12 88888.00 2011-04-15 17:04:03.900 105 18322.98 10.44 52182.38 88888.00 2011-04-15 17:04:04.400 105 18323.00 10.42 52182.38 88888.00 2011-04-15 17:04:04.900 105 18323.08 10.42 52182.26 88888.00 2011-04-15 17:04:05.400 105 18323.24 10.44 52182.28 88888.00 2011-04-15 17:04:05.900 105 18323.25 10.41 52182.20 88888.00 2011-04-15 17:04:06.400 105 18323.24 10.42 52182.10 88888.00 2011-04-15 17:04:06.900 105 18323.18 10.51 52182.23 88888.00 2011-04-15 17:04:07.400 105 18323.11 10.40 52182.24 88888.00 2011-04-15 17:04:07.900 105 18323.04 10.35 52182.16 88888.00 2011-04-15 17:04:08.400 105 18323.07 10.42 52182.22 88888.00 2011-04-15 17:04:08.900 105 18323.19 10.36 52182.27 88888.00 2011-04-15 17:04:09.400 105 18323.27 10.28 52182.27 88888.00 2011-04-15 17:04:09.900 105 18323.18 10.19 52182.32 88888.00 2011-04-15 17:04:10.400 105 18323.24 10.24 52182.35 88888.00 2011-04-15 17:04:10.900 105 18323.11 10.20 52182.47 88888.00 2011-04-15 17:04:11.400 105 18323.07 10.19 52182.57 88888.00 2011-04-15 17:04:11.900 105 18323.04 10.20 52182.45 88888.00 2011-04-15 17:04:12.400 105 18323.09 10.22 52182.36 88888.00 2011-04-15 17:04:12.900 105 18323.12 10.25 52182.31 88888.00 2011-04-15 17:04:13.400 105 18323.05 10.28 52182.35 88888.00 2011-04-15 17:04:13.900 105 18323.09 10.27 52182.38 88888.00 2011-04-15 17:04:14.400 105 18323.14 10.24 52182.28 88888.00 2011-04-15 17:04:14.900 105 18323.16 10.19 52182.24 88888.00 2011-04-15 17:04:15.400 105 18323.14 10.18 52182.25 88888.00 2011-04-15 17:04:15.900 105 18323.15 10.19 52182.22 88888.00 2011-04-15 17:04:16.400 105 18323.19 10.24 52182.29 88888.00 2011-04-15 17:04:16.900 105 18323.20 10.24 52182.41 88888.00 2011-04-15 17:04:17.400 105 18323.24 10.28 52182.47 88888.00 2011-04-15 17:04:17.900 105 18323.24 10.24 52182.48 88888.00 2011-04-15 17:04:18.400 105 18323.23 10.14 52182.47 88888.00 2011-04-15 17:04:18.900 105 18323.18 10.11 52182.42 88888.00 2011-04-15 17:04:19.400 105 18323.34 10.12 52182.45 88888.00 2011-04-15 17:04:19.900 105 18323.22 10.26 52182.48 88888.00 2011-04-15 17:04:20.400 105 18323.15 10.25 52182.51 88888.00 2011-04-15 17:04:20.900 105 18323.14 10.27 52182.58 88888.00 2011-04-15 17:04:21.400 105 18323.06 10.31 52182.61 88888.00 2011-04-15 17:04:21.900 105 18323.04 10.26 52182.62 88888.00 2011-04-15 17:04:22.400 105 18323.11 10.28 52182.63 88888.00 2011-04-15 17:04:22.900 105 18323.20 10.21 52182.52 88888.00 2011-04-15 17:04:23.400 105 18323.18 10.19 52182.43 88888.00 2011-04-15 17:04:23.900 105 18323.04 10.21 52182.49 88888.00 2011-04-15 17:04:24.400 105 18323.16 10.22 52182.36 88888.00 2011-04-15 17:04:24.900 105 18323.18 10.20 52182.27 88888.00 2011-04-15 17:04:25.400 105 18323.14 10.16 52182.38 88888.00 2011-04-15 17:04:25.900 105 18323.11 10.21 52182.22 88888.00 2011-04-15 17:04:26.400 105 18323.09 10.20 52182.24 88888.00 2011-04-15 17:04:26.900 105 18323.06 10.19 52182.34 88888.00 2011-04-15 17:04:27.400 105 18323.12 10.15 52182.30 88888.00 2011-04-15 17:04:27.900 105 18323.22 10.16 52182.27 88888.00 2011-04-15 17:04:28.400 105 18323.24 10.16 52182.34 88888.00 2011-04-15 17:04:28.900 105 18323.33 10.19 52182.45 88888.00 2011-04-15 17:04:29.400 105 18323.38 10.19 52182.51 88888.00 2011-04-15 17:04:29.900 105 18323.47 10.23 52182.46 88888.00 2011-04-15 17:04:30.400 105 18323.37 10.18 52182.45 88888.00 2011-04-15 17:04:30.900 105 18323.27 10.11 52182.46 88888.00 2011-04-15 17:04:31.400 105 18323.18 10.13 52182.54 88888.00 2011-04-15 17:04:31.900 105 18323.17 10.10 52182.59 88888.00 2011-04-15 17:04:32.400 105 18323.29 10.12 52182.57 88888.00 2011-04-15 17:04:32.900 105 18323.38 10.09 52182.63 88888.00 2011-04-15 17:04:33.400 105 18323.39 10.02 52182.58 88888.00 2011-04-15 17:04:33.900 105 18323.28 10.04 52182.57 88888.00 2011-04-15 17:04:34.400 105 18323.25 10.08 52182.48 88888.00 2011-04-15 17:04:34.900 105 18323.14 10.03 52182.53 88888.00 2011-04-15 17:04:35.400 105 18323.20 10.02 52182.57 88888.00 2011-04-15 17:04:35.900 105 18323.26 10.03 52182.51 88888.00 2011-04-15 17:04:36.400 105 18323.28 9.97 52182.58 88888.00 2011-04-15 17:04:36.900 105 18323.16 10.00 52182.52 88888.00 2011-04-15 17:04:37.400 105 18323.36 10.01 52182.52 88888.00 2011-04-15 17:04:37.900 105 18323.37 9.99 52182.54 88888.00 2011-04-15 17:04:38.400 105 18323.33 9.95 52182.62 88888.00 2011-04-15 17:04:38.900 105 18323.28 10.02 52182.53 88888.00 2011-04-15 17:04:39.400 105 18323.25 10.04 52182.42 88888.00 2011-04-15 17:04:39.900 105 18323.16 10.00 52182.42 88888.00 2011-04-15 17:04:40.400 105 18323.18 9.94 52182.51 88888.00 2011-04-15 17:04:40.900 105 18323.22 9.97 52182.62 88888.00 2011-04-15 17:04:41.400 105 18323.24 10.03 52182.55 88888.00 2011-04-15 17:04:41.900 105 18323.25 10.00 52182.52 88888.00 2011-04-15 17:04:42.400 105 18323.27 9.92 52182.63 88888.00 2011-04-15 17:04:42.900 105 18323.20 9.91 52182.55 88888.00 2011-04-15 17:04:43.400 105 18323.28 9.88 52182.62 88888.00 2011-04-15 17:04:43.900 105 18323.31 9.90 52182.61 88888.00 2011-04-15 17:04:44.400 105 18323.39 9.85 52182.62 88888.00 2011-04-15 17:04:44.900 105 18323.36 9.81 52182.62 88888.00 2011-04-15 17:04:45.400 105 18323.30 9.89 52182.64 88888.00 2011-04-15 17:04:45.900 105 18323.18 9.97 52182.51 88888.00 2011-04-15 17:04:46.400 105 18323.15 10.10 52182.46 88888.00 2011-04-15 17:04:46.900 105 18323.15 10.11 52182.40 88888.00 2011-04-15 17:04:47.400 105 18323.25 10.08 52182.45 88888.00 2011-04-15 17:04:47.900 105 18323.23 10.13 52182.47 88888.00 2011-04-15 17:04:48.400 105 18323.16 10.10 52182.45 88888.00 2011-04-15 17:04:48.900 105 18323.02 10.09 52182.48 88888.00 2011-04-15 17:04:49.400 105 18323.01 10.02 52182.47 88888.00 2011-04-15 17:04:49.900 105 18323.06 9.97 52182.48 88888.00 2011-04-15 17:04:50.400 105 18323.11 10.07 52182.47 88888.00 2011-04-15 17:04:50.900 105 18323.15 10.14 52182.43 88888.00 2011-04-15 17:04:51.400 105 18323.07 10.13 52182.59 88888.00 2011-04-15 17:04:51.900 105 18323.18 10.11 52182.74 88888.00 2011-04-15 17:04:52.400 105 18323.29 10.14 52182.80 88888.00 2011-04-15 17:04:52.900 105 18323.25 10.20 52182.76 88888.00 2011-04-15 17:04:53.400 105 18323.18 10.21 52182.71 88888.00 2011-04-15 17:04:53.900 105 18323.16 10.16 52182.75 88888.00 2011-04-15 17:04:54.400 105 18323.19 10.25 52182.71 88888.00 2011-04-15 17:04:54.900 105 18323.16 10.20 52182.66 88888.00 2011-04-15 17:04:55.400 105 18323.14 10.08 52182.65 88888.00 2011-04-15 17:04:55.900 105 18323.11 10.09 52182.61 88888.00 2011-04-15 17:04:56.400 105 18323.14 10.16 52182.58 88888.00 2011-04-15 17:04:56.900 105 18323.17 10.19 52182.52 88888.00 2011-04-15 17:04:57.400 105 18323.12 10.12 52182.55 88888.00 2011-04-15 17:04:57.900 105 18323.03 10.14 52182.64 88888.00 2011-04-15 17:04:58.400 105 18323.14 10.13 52182.57 88888.00 2011-04-15 17:04:58.900 105 18323.09 10.18 52182.64 88888.00 2011-04-15 17:04:59.400 105 18323.19 10.22 52182.76 88888.00 2011-04-15 17:04:59.900 105 18323.17 10.21 52182.76 88888.00 2011-04-15 17:05:00.400 105 18323.09 10.20 52182.80 88888.00 2011-04-15 17:05:00.900 105 18323.03 10.21 52182.78 88888.00 2011-04-15 17:05:01.400 105 18323.05 10.20 52182.89 88888.00 2011-04-15 17:05:01.900 105 18323.16 10.20 52182.93 88888.00 2011-04-15 17:05:02.400 105 18323.19 10.20 52182.78 88888.00 2011-04-15 17:05:02.900 105 18323.12 10.19 52182.71 88888.00 2011-04-15 17:05:03.400 105 18323.16 10.16 52182.58 88888.00 2011-04-15 17:05:03.900 105 18323.16 10.13 52182.48 88888.00 2011-04-15 17:05:04.400 105 18323.17 10.08 52182.60 88888.00 2011-04-15 17:05:04.900 105 18323.12 10.02 52182.68 88888.00 2011-04-15 17:05:05.400 105 18323.13 10.04 52182.75 88888.00 2011-04-15 17:05:05.900 105 18323.17 10.07 52182.77 88888.00 2011-04-15 17:05:06.400 105 18323.23 10.14 52182.74 88888.00 2011-04-15 17:05:06.900 105 18323.24 10.09 52182.73 88888.00 2011-04-15 17:05:07.400 105 18323.23 10.09 52182.78 88888.00 2011-04-15 17:05:07.900 105 18323.19 10.11 52182.83 88888.00 2011-04-15 17:05:08.400 105 18323.13 10.03 52182.72 88888.00 2011-04-15 17:05:08.900 105 18323.08 10.05 52182.54 88888.00 2011-04-15 17:05:09.400 105 18323.09 10.02 52182.50 88888.00 2011-04-15 17:05:09.900 105 18323.09 9.98 52182.60 88888.00 2011-04-15 17:05:10.400 105 18323.13 9.98 52182.64 88888.00 2011-04-15 17:05:10.900 105 18323.24 9.97 52182.54 88888.00 2011-04-15 17:05:11.400 105 18323.20 10.02 52182.59 88888.00 2011-04-15 17:05:11.900 105 18323.17 10.08 52182.48 88888.00 2011-04-15 17:05:12.400 105 18323.12 10.10 52182.46 88888.00 2011-04-15 17:05:12.900 105 18323.16 10.15 52182.47 88888.00 2011-04-15 17:05:13.400 105 18323.19 10.14 52182.48 88888.00 2011-04-15 17:05:13.900 105 18323.27 10.07 52182.46 88888.00 2011-04-15 17:05:14.400 105 18323.30 10.08 52182.54 88888.00 2011-04-15 17:05:14.900 105 18323.30 10.10 52182.49 88888.00 2011-04-15 17:05:15.400 105 18323.25 10.13 52182.42 88888.00 2011-04-15 17:05:15.900 105 18323.23 10.14 52182.41 88888.00 2011-04-15 17:05:16.400 105 18323.23 10.18 52182.43 88888.00 2011-04-15 17:05:16.900 105 18323.25 10.22 52182.54 88888.00 2011-04-15 17:05:17.400 105 18323.30 10.27 52182.53 88888.00 2011-04-15 17:05:17.900 105 18323.37 10.23 52182.53 88888.00 2011-04-15 17:05:18.400 105 18323.35 10.15 52182.53 88888.00 2011-04-15 17:05:18.900 105 18323.44 10.12 52182.58 88888.00 2011-04-15 17:05:19.400 105 18323.38 10.21 52182.63 88888.00 2011-04-15 17:05:19.900 105 18323.25 10.23 52182.52 88888.00 2011-04-15 17:05:20.400 105 18323.34 10.22 52182.48 88888.00 2011-04-15 17:05:20.900 105 18323.23 10.21 52182.48 88888.00 2011-04-15 17:05:21.400 105 18323.20 10.16 52182.46 88888.00 2011-04-15 17:05:21.900 105 18323.15 10.22 52182.49 88888.00 2011-04-15 17:05:22.400 105 18323.22 10.32 52182.57 88888.00 2011-04-15 17:05:22.900 105 18323.35 10.28 52182.52 88888.00 2011-04-15 17:05:23.400 105 18323.52 10.27 52182.47 88888.00 2011-04-15 17:05:23.900 105 18323.63 10.26 52182.46 88888.00 2011-04-15 17:05:24.400 105 18323.76 10.19 52182.34 88888.00 2011-04-15 17:05:24.900 105 18323.73 10.12 52182.42 88888.00 2011-04-15 17:05:25.400 105 18323.71 10.14 52182.39 88888.00 2011-04-15 17:05:25.900 105 18323.70 10.10 52182.43 88888.00 2011-04-15 17:05:26.400 105 18323.66 10.16 52182.42 88888.00 2011-04-15 17:05:26.900 105 18323.70 10.23 52182.46 88888.00 2011-04-15 17:05:27.400 105 18323.78 10.15 52182.46 88888.00 2011-04-15 17:05:27.900 105 18324.01 10.05 52182.40 88888.00 2011-04-15 17:05:28.400 105 18323.94 10.11 52182.39 88888.00 2011-04-15 17:05:28.900 105 18323.79 10.10 52182.39 88888.00 2011-04-15 17:05:29.400 105 18323.83 10.06 52182.42 88888.00 2011-04-15 17:05:29.900 105 18323.92 10.09 52182.43 88888.00 2011-04-15 17:05:30.400 105 18323.87 10.07 52182.34 88888.00 2011-04-15 17:05:30.900 105 18323.89 10.06 52182.27 88888.00 2011-04-15 17:05:31.400 105 18323.92 10.05 52182.25 88888.00 2011-04-15 17:05:31.900 105 18323.81 10.06 52182.32 88888.00 2011-04-15 17:05:32.400 105 18323.78 10.08 52182.38 88888.00 2011-04-15 17:05:32.900 105 18323.85 10.07 52182.29 88888.00 2011-04-15 17:05:33.400 105 18323.78 10.09 52182.39 88888.00 2011-04-15 17:05:33.900 105 18323.78 10.10 52182.36 88888.00 2011-04-15 17:05:34.400 105 18323.80 10.09 52182.27 88888.00 2011-04-15 17:05:34.900 105 18323.79 10.07 52182.18 88888.00 2011-04-15 17:05:35.400 105 18323.84 10.02 52182.20 88888.00 2011-04-15 17:05:35.900 105 18323.85 10.04 52182.22 88888.00 2011-04-15 17:05:36.400 105 18323.90 10.07 52182.17 88888.00 2011-04-15 17:05:36.900 105 18323.99 10.06 52182.29 88888.00 2011-04-15 17:05:37.400 105 18323.90 10.06 52182.19 88888.00 2011-04-15 17:05:37.900 105 18323.79 10.06 52182.10 88888.00 2011-04-15 17:05:38.400 105 18323.74 9.98 52182.15 88888.00 2011-04-15 17:05:38.900 105 18323.85 9.94 52182.24 88888.00 2011-04-15 17:05:39.400 105 18323.90 9.94 52182.29 88888.00 2011-04-15 17:05:39.900 105 18323.91 9.97 52182.38 88888.00 2011-04-15 17:05:40.400 105 18323.92 9.95 52182.43 88888.00 2011-04-15 17:05:40.900 105 18323.91 9.94 52182.37 88888.00 2011-04-15 17:05:41.400 105 18323.95 9.94 52182.34 88888.00 2011-04-15 17:05:41.900 105 18324.02 9.99 52182.27 88888.00 2011-04-15 17:05:42.400 105 18324.09 9.90 52182.25 88888.00 2011-04-15 17:05:42.900 105 18324.15 9.75 52182.26 88888.00 2011-04-15 17:05:43.400 105 18324.09 9.78 52182.31 88888.00 2011-04-15 17:05:43.900 105 18323.98 9.74 52182.27 88888.00 2011-04-15 17:05:44.400 105 18323.90 9.73 52182.18 88888.00 2011-04-15 17:05:44.900 105 18323.90 9.71 52182.06 88888.00 2011-04-15 17:05:45.400 105 18323.84 9.74 52182.06 88888.00 2011-04-15 17:05:45.900 105 18323.95 9.72 52182.05 88888.00 2011-04-15 17:05:46.400 105 18323.87 9.69 52182.10 88888.00 2011-04-15 17:05:46.900 105 18323.92 9.67 52182.18 88888.00 2011-04-15 17:05:47.400 105 18323.87 9.65 52182.10 88888.00 2011-04-15 17:05:47.900 105 18323.81 9.62 52182.15 88888.00 2011-04-15 17:05:48.400 105 18323.91 9.67 52182.23 88888.00 2011-04-15 17:05:48.900 105 18323.95 9.66 52182.26 88888.00 2011-04-15 17:05:49.400 105 18323.96 9.67 52182.32 88888.00 2011-04-15 17:05:49.900 105 18323.94 9.66 52182.38 88888.00 2011-04-15 17:05:50.400 105 18323.95 9.56 52182.30 88888.00 2011-04-15 17:05:50.900 105 18323.87 9.51 52182.28 88888.00 2011-04-15 17:05:51.400 105 18323.89 9.53 52182.24 88888.00 2011-04-15 17:05:51.900 105 18323.83 9.53 52182.25 88888.00 2011-04-15 17:05:52.400 105 18323.79 9.48 52182.29 88888.00 2011-04-15 17:05:52.900 105 18323.84 9.46 52182.35 88888.00 2011-04-15 17:05:53.400 105 18323.83 9.55 52182.38 88888.00 2011-04-15 17:05:53.900 105 18323.90 9.59 52182.28 88888.00 2011-04-15 17:05:54.400 105 18323.93 9.58 52182.25 88888.00 2011-04-15 17:05:54.900 105 18323.98 9.58 52182.18 88888.00 2011-04-15 17:05:55.400 105 18323.93 9.64 52182.18 88888.00 2011-04-15 17:05:55.900 105 18323.91 9.63 52182.25 88888.00 2011-04-15 17:05:56.400 105 18323.83 9.63 52182.29 88888.00 2011-04-15 17:05:56.900 105 18323.91 9.58 52182.28 88888.00 2011-04-15 17:05:57.400 105 18323.83 9.58 52182.18 88888.00 2011-04-15 17:05:57.900 105 18323.79 9.55 52182.23 88888.00 2011-04-15 17:05:58.400 105 18323.78 9.58 52182.31 88888.00 2011-04-15 17:05:58.900 105 18323.82 9.64 52182.31 88888.00 2011-04-15 17:05:59.400 105 18323.85 9.61 52182.38 88888.00 2011-04-15 17:05:59.900 105 18323.87 9.59 52182.52 88888.00 2011-04-15 17:06:00.400 105 18323.98 9.60 52182.53 88888.00 2011-04-15 17:06:00.900 105 18323.93 9.67 52182.49 88888.00 2011-04-15 17:06:01.400 105 18323.98 9.72 52182.36 88888.00 2011-04-15 17:06:01.900 105 18324.01 9.66 52182.40 88888.00 2011-04-15 17:06:02.400 105 18324.03 9.59 52182.42 88888.00 2011-04-15 17:06:02.900 105 18323.95 9.61 52182.36 88888.00 2011-04-15 17:06:03.400 105 18323.94 9.61 52182.45 88888.00 2011-04-15 17:06:03.900 105 18323.99 9.58 52182.45 88888.00 2011-04-15 17:06:04.400 105 18323.99 9.56 52182.47 88888.00 2011-04-15 17:06:04.900 105 18323.95 9.58 52182.41 88888.00 2011-04-15 17:06:05.400 105 18323.98 9.61 52182.36 88888.00 2011-04-15 17:06:05.900 105 18323.94 9.65 52182.31 88888.00 2011-04-15 17:06:06.400 105 18323.96 9.69 52182.40 88888.00 2011-04-15 17:06:06.900 105 18323.92 9.67 52182.46 88888.00 2011-04-15 17:06:07.400 105 18323.87 9.63 52182.40 88888.00 2011-04-15 17:06:07.900 105 18323.90 9.58 52182.41 88888.00 2011-04-15 17:06:08.400 105 18323.96 9.54 52182.38 88888.00 2011-04-15 17:06:08.900 105 18324.04 9.61 52182.22 88888.00 2011-04-15 17:06:09.400 105 18324.12 9.59 52182.13 88888.00 2011-04-15 17:06:09.900 105 18324.10 9.55 52182.16 88888.00 2011-04-15 17:06:10.400 105 18324.13 9.46 52182.20 88888.00 2011-04-15 17:06:10.900 105 18324.02 9.48 52182.29 88888.00 2011-04-15 17:06:11.400 105 18324.05 9.44 52182.20 88888.00 2011-04-15 17:06:11.900 105 18324.07 9.47 52182.18 88888.00 2011-04-15 17:06:12.400 105 18323.90 9.49 52182.31 88888.00 2011-04-15 17:06:12.900 105 18323.89 9.40 52182.27 88888.00 2011-04-15 17:06:13.400 105 18323.93 9.44 52182.29 88888.00 2011-04-15 17:06:13.900 105 18323.98 9.45 52182.35 88888.00 2011-04-15 17:06:14.400 105 18323.94 9.49 52182.34 88888.00 2011-04-15 17:06:14.900 105 18324.01 9.56 52182.38 88888.00 2011-04-15 17:06:15.400 105 18324.04 9.55 52182.42 88888.00 2011-04-15 17:06:15.900 105 18324.12 9.45 52182.45 88888.00 2011-04-15 17:06:16.400 105 18324.03 9.44 52182.35 88888.00 2011-04-15 17:06:16.900 105 18324.01 9.40 52182.45 88888.00 2011-04-15 17:06:17.400 105 18323.99 9.40 52182.45 88888.00 2011-04-15 17:06:17.900 105 18324.01 9.42 52182.36 88888.00 2011-04-15 17:06:18.400 105 18324.00 9.53 52182.27 88888.00 2011-04-15 17:06:18.900 105 18323.93 9.47 52182.35 88888.00 2011-04-15 17:06:19.400 105 18324.04 9.52 52182.43 88888.00 2011-04-15 17:06:19.900 105 18324.12 9.51 52182.51 88888.00 2011-04-15 17:06:20.400 105 18324.12 9.41 52182.58 88888.00 2011-04-15 17:06:20.900 105 18324.13 9.38 52182.64 88888.00 2011-04-15 17:06:21.400 105 18324.19 9.42 52182.62 88888.00 2011-04-15 17:06:21.900 105 18324.22 9.42 52182.61 88888.00 2011-04-15 17:06:22.400 105 18324.26 9.36 52182.59 88888.00 2011-04-15 17:06:22.900 105 18324.27 9.34 52182.64 88888.00 2011-04-15 17:06:23.400 105 18324.26 9.41 52182.63 88888.00 2011-04-15 17:06:23.900 105 18324.28 9.45 52182.60 88888.00 2011-04-15 17:06:24.400 105 18324.25 9.45 52182.45 88888.00 2011-04-15 17:06:24.900 105 18324.19 9.44 52182.42 88888.00 2011-04-15 17:06:25.400 105 18324.17 9.48 52182.45 88888.00 2011-04-15 17:06:25.900 105 18324.28 9.51 52182.54 88888.00 2011-04-15 17:06:26.400 105 18324.32 9.58 52182.52 88888.00 2011-04-15 17:06:26.900 105 18324.25 9.57 52182.49 88888.00 2011-04-15 17:06:27.400 105 18324.20 9.52 52182.58 88888.00 2011-04-15 17:06:27.900 105 18324.11 9.54 52182.66 88888.00 2011-04-15 17:06:28.400 105 18324.15 9.54 52182.69 88888.00 2011-04-15 17:06:28.900 105 18324.25 9.49 52182.64 88888.00 2011-04-15 17:06:29.400 105 18324.30 9.52 52182.68 88888.00 2011-04-15 17:06:29.900 105 18324.35 9.48 52182.69 88888.00 2011-04-15 17:06:30.400 105 18324.37 9.43 52182.66 88888.00 2011-04-15 17:06:30.900 105 18324.30 9.44 52182.72 88888.00 2011-04-15 17:06:31.400 105 18324.34 9.45 52182.71 88888.00 2011-04-15 17:06:31.900 105 18324.35 9.47 52182.65 88888.00 2011-04-15 17:06:32.400 105 18324.30 9.52 52182.57 88888.00 2011-04-15 17:06:32.900 105 18324.12 9.56 52182.50 88888.00 2011-04-15 17:06:33.400 105 18324.10 9.61 52182.45 88888.00 2011-04-15 17:06:33.900 105 18324.02 9.57 52182.43 88888.00 2011-04-15 17:06:34.400 105 18324.10 9.53 52182.49 88888.00 2011-04-15 17:06:34.900 105 18324.16 9.46 52182.59 88888.00 2011-04-15 17:06:35.400 105 18324.23 9.55 52182.63 88888.00 2011-04-15 17:06:35.900 105 18324.17 9.55 52182.66 88888.00 2011-04-15 17:06:36.400 105 18324.30 9.53 52182.58 88888.00 2011-04-15 17:06:36.900 105 18324.23 9.53 52182.55 88888.00 2011-04-15 17:06:37.400 105 18324.06 9.51 52182.58 88888.00 2011-04-15 17:06:37.900 105 18324.06 9.53 52182.61 88888.00 2011-04-15 17:06:38.400 105 18324.14 9.53 52182.62 88888.00 2011-04-15 17:06:38.900 105 18324.16 9.44 52182.58 88888.00 2011-04-15 17:06:39.400 105 18324.20 9.44 52182.63 88888.00 2011-04-15 17:06:39.900 105 18324.24 9.38 52182.64 88888.00 2011-04-15 17:06:40.400 105 18324.16 9.37 52182.63 88888.00 2011-04-15 17:06:40.900 105 18324.21 9.34 52182.70 88888.00 2011-04-15 17:06:41.400 105 18324.16 9.30 52182.63 88888.00 2011-04-15 17:06:41.900 105 18324.19 9.28 52182.52 88888.00 2011-04-15 17:06:42.400 105 18324.27 9.27 52182.59 88888.00 2011-04-15 17:06:42.900 105 18324.20 9.22 52182.65 88888.00 2011-04-15 17:06:43.400 105 18324.21 9.22 52182.66 88888.00 2011-04-15 17:06:43.900 105 18324.24 9.27 52182.71 88888.00 2011-04-15 17:06:44.400 105 18324.26 9.27 52182.62 88888.00 2011-04-15 17:06:44.900 105 18324.25 9.25 52182.57 88888.00 2011-04-15 17:06:45.400 105 18324.20 9.29 52182.53 88888.00 2011-04-15 17:06:45.900 105 18324.10 9.39 52182.60 88888.00 2011-04-15 17:06:46.400 105 18324.15 9.41 52182.58 88888.00 2011-04-15 17:06:46.900 105 18324.19 9.31 52182.55 88888.00 2011-04-15 17:06:47.400 105 18324.17 9.35 52182.62 88888.00 2011-04-15 17:06:47.900 105 18324.20 9.37 52182.68 88888.00 2011-04-15 17:06:48.400 105 18324.25 9.34 52182.66 88888.00 2011-04-15 17:06:48.900 105 18324.24 9.34 52182.66 88888.00 2011-04-15 17:06:49.400 105 18324.20 9.33 52182.69 88888.00 2011-04-15 17:06:49.900 105 18324.19 9.32 52182.75 88888.00 2011-04-15 17:06:50.400 105 18324.24 9.40 52182.80 88888.00 2011-04-15 17:06:50.900 105 18324.27 9.33 52182.83 88888.00 2011-04-15 17:06:51.400 105 18324.22 9.28 52182.78 88888.00 2011-04-15 17:06:51.900 105 18324.24 9.26 52182.66 88888.00 2011-04-15 17:06:52.400 105 18324.26 9.31 52182.64 88888.00 2011-04-15 17:06:52.900 105 18324.37 9.34 52182.68 88888.00 2011-04-15 17:06:53.400 105 18324.35 9.34 52182.71 88888.00 2011-04-15 17:06:53.900 105 18324.26 9.34 52182.77 88888.00 2011-04-15 17:06:54.400 105 18324.30 9.32 52182.75 88888.00 2011-04-15 17:06:54.900 105 18324.28 9.27 52182.73 88888.00 2011-04-15 17:06:55.400 105 18324.17 9.24 52182.63 88888.00 2011-04-15 17:06:55.900 105 18324.22 9.22 52182.59 88888.00 2011-04-15 17:06:56.400 105 18324.35 9.20 52182.55 88888.00 2011-04-15 17:06:56.900 105 18324.56 9.22 52182.53 88888.00 2011-04-15 17:06:57.400 105 18324.47 9.22 52182.64 88888.00 2011-04-15 17:06:57.900 105 18324.31 9.26 52182.68 88888.00 2011-04-15 17:06:58.400 105 18324.32 9.30 52182.68 88888.00 2011-04-15 17:06:58.900 105 18324.36 9.33 52182.65 88888.00 2011-04-15 17:06:59.400 105 18324.52 9.31 52182.61 88888.00 2011-04-15 17:06:59.900 105 18324.43 9.27 52182.58 88888.00 2011-04-15 17:07:00.400 105 18324.54 9.28 52182.54 88888.00 2011-04-15 17:07:00.900 105 18324.54 9.29 52182.57 88888.00 2011-04-15 17:07:01.400 105 18324.34 9.24 52182.52 88888.00 2011-04-15 17:07:01.900 105 18324.35 9.15 52182.45 88888.00 2011-04-15 17:07:02.400 105 18324.44 9.10 52182.45 88888.00 2011-04-15 17:07:02.900 105 18324.39 9.14 52182.48 88888.00 2011-04-15 17:07:03.400 105 18324.34 9.10 52182.60 88888.00 2011-04-15 17:07:03.900 105 18324.37 9.13 52182.63 88888.00 2011-04-15 17:07:04.400 105 18324.41 9.06 52182.60 88888.00 2011-04-15 17:07:04.900 105 18324.30 9.05 52182.60 88888.00 2011-04-15 17:07:05.400 105 18324.32 9.04 52182.73 88888.00 2011-04-15 17:07:05.900 105 18324.32 9.03 52182.84 88888.00 2011-04-15 17:07:06.400 105 18324.23 9.15 52182.83 88888.00 2011-04-15 17:07:06.900 105 18324.22 9.14 52182.73 88888.00 2011-04-15 17:07:07.400 105 18324.39 9.09 52182.62 88888.00 2011-04-15 17:07:07.900 105 18324.34 9.06 52182.66 88888.00 2011-04-15 17:07:08.400 105 18324.26 9.10 52182.66 88888.00 2011-04-15 17:07:08.900 105 18324.26 9.07 52182.75 88888.00 2011-04-15 17:07:09.400 105 18324.25 9.10 52182.65 88888.00 2011-04-15 17:07:09.900 105 18324.43 9.19 52182.63 88888.00 2011-04-15 17:07:10.400 105 18324.46 9.08 52182.71 88888.00 2011-04-15 17:07:10.900 105 18324.45 9.03 52182.77 88888.00 2011-04-15 17:07:11.400 105 18324.45 9.01 52182.70 88888.00 2011-04-15 17:07:11.900 105 18324.41 9.03 52182.72 88888.00 2011-04-15 17:07:12.400 105 18324.43 9.01 52182.72 88888.00 2011-04-15 17:07:12.900 105 18324.43 8.95 52182.68 88888.00 2011-04-15 17:07:13.400 105 18324.45 8.90 52182.61 88888.00 2011-04-15 17:07:13.900 105 18324.42 8.93 52182.53 88888.00 2011-04-15 17:07:14.400 105 18324.35 8.96 52182.59 88888.00 2011-04-15 17:07:14.900 105 18324.30 8.97 52182.60 88888.00 2011-04-15 17:07:15.400 105 18324.28 9.01 52182.54 88888.00 2011-04-15 17:07:15.900 105 18324.41 8.97 52182.66 88888.00 2011-04-15 17:07:16.400 105 18324.45 9.02 52182.61 88888.00 2011-04-15 17:07:16.900 105 18324.46 8.98 52182.63 88888.00 2011-04-15 17:07:17.400 105 18324.47 8.94 52182.68 88888.00 2011-04-15 17:07:17.900 105 18324.54 8.95 52182.66 88888.00 2011-04-15 17:07:18.400 105 18324.44 8.85 52182.74 88888.00 2011-04-15 17:07:18.900 105 18324.45 8.84 52182.68 88888.00 2011-04-15 17:07:19.400 105 18324.53 8.91 52182.59 88888.00 2011-04-15 17:07:19.900 105 18324.55 8.87 52182.55 88888.00 2011-04-15 17:07:20.400 105 18324.54 8.82 52182.55 88888.00 2011-04-15 17:07:20.900 105 18324.53 8.94 52182.47 88888.00 2011-04-15 17:07:21.400 105 18324.43 9.01 52182.36 88888.00 2011-04-15 17:07:21.900 105 18324.37 8.95 52182.40 88888.00 2011-04-15 17:07:22.400 105 18324.39 8.90 52182.39 88888.00 2011-04-15 17:07:22.900 105 18324.42 8.94 52182.39 88888.00 2011-04-15 17:07:23.400 105 18324.41 8.94 52182.38 88888.00 2011-04-15 17:07:23.900 105 18324.43 8.93 52182.49 88888.00 2011-04-15 17:07:24.400 105 18324.36 8.97 52182.53 88888.00 2011-04-15 17:07:24.900 105 18324.36 9.00 52182.49 88888.00 2011-04-15 17:07:25.400 105 18324.42 8.98 52182.49 88888.00 2011-04-15 17:07:25.900 105 18324.49 9.08 52182.50 88888.00 2011-04-15 17:07:26.400 105 18324.45 9.12 52182.49 88888.00 2011-04-15 17:07:26.900 105 18324.45 9.03 52182.45 88888.00 2011-04-15 17:07:27.400 105 18324.49 9.01 52182.42 88888.00 2011-04-15 17:07:27.900 105 18324.45 9.03 52182.42 88888.00 2011-04-15 17:07:28.400 105 18324.42 9.08 52182.48 88888.00 2011-04-15 17:07:28.900 105 18324.43 9.08 52182.49 88888.00 2011-04-15 17:07:29.400 105 18324.46 9.21 52182.47 88888.00 2011-04-15 17:07:29.900 105 18324.42 9.28 52182.54 88888.00 2011-04-15 17:07:30.400 105 18324.43 9.28 52182.69 88888.00 2011-04-15 17:07:30.900 105 18324.46 9.29 52182.76 88888.00 2011-04-15 17:07:31.400 105 18324.49 9.31 52182.74 88888.00 2011-04-15 17:07:31.900 105 18324.44 9.24 52182.74 88888.00 2011-04-15 17:07:32.400 105 18324.49 9.26 52182.71 88888.00 2011-04-15 17:07:32.900 105 18324.53 9.24 52182.83 88888.00 2011-04-15 17:07:33.400 105 18324.57 9.24 52182.87 88888.00 2011-04-15 17:07:33.900 105 18324.46 9.26 52182.85 88888.00 2011-04-15 17:07:34.400 105 18324.48 9.23 52182.83 88888.00 2011-04-15 17:07:34.900 105 18324.46 9.31 52182.82 88888.00 2011-04-15 17:07:35.400 105 18324.44 9.29 52182.85 88888.00 2011-04-15 17:07:35.900 105 18324.54 9.23 52182.92 88888.00 2011-04-15 17:07:36.400 105 18324.59 9.22 52182.98 88888.00 2011-04-15 17:07:36.900 105 18324.52 9.21 52183.01 88888.00 2011-04-15 17:07:37.400 105 18324.47 9.22 52182.95 88888.00 2011-04-15 17:07:37.900 105 18324.50 9.26 52182.87 88888.00 2011-04-15 17:07:38.400 105 18324.52 9.23 52182.80 88888.00 2011-04-15 17:07:38.900 105 18324.48 9.14 52182.70 88888.00 2011-04-15 17:07:39.400 105 18324.44 9.12 52182.58 88888.00 2011-04-15 17:07:39.900 105 18324.42 9.04 52182.60 88888.00 2011-04-15 17:07:40.400 105 18324.47 8.97 52182.58 88888.00 2011-04-15 17:07:40.900 105 18324.49 8.96 52182.48 88888.00 2011-04-15 17:07:41.400 105 18324.60 9.02 52182.43 88888.00 2011-04-15 17:07:41.900 105 18324.60 8.97 52182.37 88888.00 2011-04-15 17:07:42.400 105 18324.54 9.01 52182.51 88888.00 2011-04-15 17:07:42.900 105 18324.56 9.15 52182.61 88888.00 2011-04-15 17:07:43.400 105 18324.64 9.21 52182.45 88888.00 2011-04-15 17:07:43.900 105 18324.67 9.14 52182.35 88888.00 2011-04-15 17:07:44.400 105 18324.77 9.11 52182.48 88888.00 2011-04-15 17:07:44.900 105 18324.74 9.11 52182.43 88888.00 2011-04-15 17:07:45.400 105 18324.66 9.13 52182.39 88888.00 2011-04-15 17:07:45.900 105 18324.66 9.11 52182.28 88888.00 2011-04-15 17:07:46.400 105 18324.75 9.09 52182.32 88888.00 2011-04-15 17:07:46.900 105 18324.74 9.12 52182.41 88888.00 2011-04-15 17:07:47.400 105 18324.72 9.11 52182.47 88888.00 2011-04-15 17:07:47.900 105 18324.85 9.16 52182.57 88888.00 2011-04-15 17:07:48.400 105 18324.74 9.08 52182.51 88888.00 2011-04-15 17:07:48.900 105 18324.60 9.11 52182.53 88888.00 2011-04-15 17:07:49.400 105 18324.55 9.09 52182.46 88888.00 2011-04-15 17:07:49.900 105 18324.50 8.95 52182.42 88888.00 2011-04-15 17:07:50.400 105 18324.49 8.87 52182.45 88888.00 2011-04-15 17:07:50.900 105 18324.47 8.88 52182.53 88888.00 2011-04-15 17:07:51.400 105 18324.52 8.89 52182.55 88888.00 2011-04-15 17:07:51.900 105 18324.60 8.94 52182.61 88888.00 2011-04-15 17:07:52.400 105 18324.64 8.87 52182.66 88888.00 2011-04-15 17:07:52.900 105 18324.58 8.80 52182.70 88888.00 2011-04-15 17:07:53.400 105 18324.46 8.79 52182.69 88888.00 2011-04-15 17:07:53.900 105 18324.52 8.75 52182.71 88888.00 2011-04-15 17:07:54.400 105 18324.59 8.78 52182.71 88888.00 2011-04-15 17:07:54.900 105 18324.56 8.80 52182.71 88888.00 2011-04-15 17:07:55.400 105 18324.57 8.87 52182.64 88888.00 2011-04-15 17:07:55.900 105 18324.61 8.80 52182.65 88888.00 2011-04-15 17:07:56.400 105 18324.56 8.72 52182.53 88888.00 2011-04-15 17:07:56.900 105 18324.58 8.70 52182.54 88888.00 2011-04-15 17:07:57.400 105 18324.52 8.75 52182.54 88888.00 2011-04-15 17:07:57.900 105 18324.49 8.78 52182.61 88888.00 2011-04-15 17:07:58.400 105 18324.48 8.78 52182.57 88888.00 2011-04-15 17:07:58.900 105 18324.59 8.74 52182.54 88888.00 2011-04-15 17:07:59.397 105 18324.64 8.77 52182.54 88888.00 2011-04-15 17:07:59.907 105 18324.81 8.73 52182.52 88888.00 2011-04-15 17:08:00.407 105 18324.69 8.75 52182.47 88888.00 2011-04-15 17:08:00.907 105 18324.82 8.82 52182.49 88888.00 2011-04-15 17:08:01.407 105 18324.86 8.81 52182.48 88888.00 2011-04-15 17:08:01.907 105 18324.82 8.76 52182.55 88888.00 2011-04-15 17:08:02.407 105 18324.89 8.78 52182.65 88888.00 2011-04-15 17:08:02.907 105 18324.90 8.80 52182.60 88888.00 2011-04-15 17:08:03.407 105 18324.78 8.79 52182.62 88888.00 2011-04-15 17:08:03.907 105 18324.78 8.74 52182.64 88888.00 2011-04-15 17:08:04.407 105 18324.81 8.72 52182.71 88888.00 2011-04-15 17:08:04.907 105 18324.81 8.70 52182.81 88888.00 2011-04-15 17:08:05.407 105 18324.87 8.69 52182.94 88888.00 2011-04-15 17:08:05.907 105 18324.85 8.71 52182.92 88888.00 2011-04-15 17:08:06.407 105 18324.70 8.67 52182.90 88888.00 2011-04-15 17:08:06.907 105 18324.75 8.62 52182.73 88888.00 2011-04-15 17:08:07.407 105 18324.78 8.58 52182.71 88888.00 2011-04-15 17:08:07.907 105 18324.77 8.60 52182.66 88888.00 2011-04-15 17:08:08.407 105 18324.69 8.58 52182.66 88888.00 2011-04-15 17:08:08.907 105 18324.79 8.59 52182.59 88888.00 2011-04-15 17:08:09.407 105 18324.81 8.61 52182.63 88888.00 2011-04-15 17:08:09.907 105 18324.82 8.61 52182.66 88888.00 2011-04-15 17:08:10.407 105 18324.72 8.59 52182.71 88888.00 2011-04-15 17:08:10.907 105 18324.86 8.49 52182.74 88888.00 2011-04-15 17:08:11.407 105 18324.92 8.53 52182.78 88888.00 2011-04-15 17:08:11.907 105 18324.95 8.46 52182.75 88888.00 2011-04-15 17:08:12.407 105 18324.85 8.52 52182.70 88888.00 2011-04-15 17:08:12.907 105 18324.81 8.55 52182.71 88888.00 2011-04-15 17:08:13.407 105 18324.80 8.43 52182.76 88888.00 2011-04-15 17:08:13.907 105 18324.76 8.51 52182.76 88888.00 2011-04-15 17:08:14.407 105 18324.78 8.62 52182.69 88888.00 2011-04-15 17:08:14.907 105 18324.77 8.70 52182.57 88888.00 2011-04-15 17:08:15.407 105 18324.76 8.70 52182.68 88888.00 2011-04-15 17:08:15.907 105 18324.78 8.64 52182.65 88888.00 2011-04-15 17:08:16.407 105 18324.72 8.54 52182.70 88888.00 2011-04-15 17:08:16.907 105 18324.81 8.53 52182.73 88888.00 2011-04-15 17:08:17.407 105 18324.69 8.52 52182.72 88888.00 2011-04-15 17:08:17.907 105 18324.74 8.55 52182.50 88888.00 2011-04-15 17:08:18.407 105 18324.88 8.53 52182.38 88888.00 2011-04-15 17:08:18.907 105 18324.82 8.53 52182.48 88888.00 2011-04-15 17:08:19.407 105 18324.79 8.60 52182.47 88888.00 2011-04-15 17:08:19.907 105 18324.83 8.55 52182.40 88888.00 2011-04-15 17:08:20.407 105 18324.82 8.48 52182.36 88888.00 2011-04-15 17:08:20.907 105 18324.80 8.53 52182.57 88888.00 2011-04-15 17:08:21.407 105 18324.78 8.55 52182.80 88888.00 2011-04-15 17:08:21.907 105 18324.68 8.58 52182.82 88888.00 2011-04-15 17:08:22.407 105 18324.65 8.57 52182.83 88888.00 2011-04-15 17:08:22.907 105 18324.70 8.57 52182.88 88888.00 2011-04-15 17:08:23.407 105 18324.77 8.53 52182.80 88888.00 2011-04-15 17:08:23.907 105 18324.79 8.49 52182.74 88888.00 2011-04-15 17:08:24.407 105 18324.68 8.43 52182.71 88888.00 2011-04-15 17:08:24.907 105 18324.72 8.45 52182.50 88888.00 2011-04-15 17:08:25.407 105 18324.75 8.47 52182.53 88888.00 2011-04-15 17:08:25.907 105 18324.69 8.43 52182.55 88888.00 2011-04-15 17:08:26.407 105 18324.70 8.38 52182.46 88888.00 2011-04-15 17:08:26.907 105 18324.52 8.43 52182.45 88888.00 2011-04-15 17:08:27.407 105 18324.52 8.46 52182.40 88888.00 2011-04-15 17:08:27.907 105 18324.64 8.44 52182.41 88888.00 2011-04-15 17:08:28.407 105 18324.63 8.46 52182.53 88888.00 2011-04-15 17:08:28.907 105 18324.58 8.41 52182.65 88888.00 2011-04-15 17:08:29.407 105 18324.55 8.32 52182.66 88888.00 2011-04-15 17:08:29.907 105 18324.59 8.38 52182.62 88888.00 2011-04-15 17:08:30.407 105 18324.74 8.42 52182.61 88888.00 2011-04-15 17:08:30.907 105 18324.68 8.39 52182.62 88888.00 2011-04-15 17:08:31.407 105 18324.65 8.32 52182.54 88888.00 2011-04-15 17:08:31.907 105 18324.65 8.36 52182.54 88888.00 2011-04-15 17:08:32.407 105 18324.57 8.33 52182.53 88888.00 2011-04-15 17:08:32.907 105 18324.54 8.31 52182.58 88888.00 2011-04-15 17:08:33.407 105 18324.54 8.29 52182.54 88888.00 2011-04-15 17:08:33.907 105 18324.65 8.27 52182.49 88888.00 2011-04-15 17:08:34.407 105 18324.60 8.30 52182.53 88888.00 2011-04-15 17:08:34.907 105 18324.59 8.34 52182.46 88888.00 2011-04-15 17:08:35.407 105 18324.65 8.32 52182.46 88888.00 2011-04-15 17:08:35.907 105 18324.61 8.29 52182.48 88888.00 2011-04-15 17:08:36.407 105 18324.55 8.26 52182.52 88888.00 2011-04-15 17:08:36.907 105 18324.53 8.27 52182.40 88888.00 2011-04-15 17:08:37.407 105 18324.65 8.26 52182.32 88888.00 2011-04-15 17:08:37.907 105 18324.60 8.30 52182.31 88888.00 2011-04-15 17:08:38.407 105 18324.60 8.27 52182.32 88888.00 2011-04-15 17:08:38.907 105 18324.68 8.24 52182.38 88888.00 2011-04-15 17:08:39.407 105 18324.70 8.19 52182.37 88888.00 2011-04-15 17:08:39.907 105 18324.70 8.13 52182.32 88888.00 2011-04-15 17:08:40.407 105 18324.65 8.22 52182.28 88888.00 2011-04-15 17:08:40.907 105 18324.60 8.24 52182.18 88888.00 2011-04-15 17:08:41.407 105 18324.69 8.24 52182.22 88888.00 2011-04-15 17:08:41.907 105 18324.72 8.15 52182.24 88888.00 2011-04-15 17:08:42.407 105 18324.65 8.15 52182.13 88888.00 2011-04-15 17:08:42.907 105 18324.72 8.10 52182.11 88888.00 2011-04-15 17:08:43.407 105 18324.78 8.09 52182.02 88888.00 2011-04-15 17:08:43.907 105 18324.79 8.18 52182.01 88888.00 2011-04-15 17:08:44.407 105 18324.61 8.21 52181.94 88888.00 2011-04-15 17:08:44.907 105 18324.58 8.15 52181.95 88888.00 2011-04-15 17:08:45.407 105 18324.65 8.14 52181.94 88888.00 2011-04-15 17:08:45.907 105 18324.75 8.08 52182.12 88888.00 2011-04-15 17:08:46.407 105 18324.66 8.04 52182.16 88888.00 2011-04-15 17:08:46.907 105 18324.82 8.02 52182.20 88888.00 2011-04-15 17:08:47.407 105 18324.76 8.02 52182.03 88888.00 2011-04-15 17:08:47.907 105 18324.66 8.03 52181.97 88888.00 2011-04-15 17:08:48.407 105 18324.63 7.99 52182.00 88888.00 2011-04-15 17:08:48.907 105 18324.81 7.98 52182.00 88888.00 2011-04-15 17:08:49.407 105 18324.88 8.01 52181.89 88888.00 2011-04-15 17:08:49.907 105 18324.86 8.06 52181.95 88888.00 2011-04-15 17:08:50.407 105 18324.91 8.12 52181.95 88888.00 2011-04-15 17:08:50.907 105 18325.09 8.14 52182.00 88888.00 2011-04-15 17:08:51.407 105 18325.00 8.19 52182.07 88888.00 2011-04-15 17:08:51.907 105 18324.99 8.15 52182.12 88888.00 2011-04-15 17:08:52.407 105 18324.98 8.07 52182.19 88888.00 2011-04-15 17:08:52.907 105 18324.95 8.00 52182.15 88888.00 2011-04-15 17:08:53.407 105 18324.96 7.98 52182.17 88888.00 2011-04-15 17:08:53.907 105 18324.99 7.93 52182.24 88888.00 2011-04-15 17:08:54.407 105 18325.03 7.94 52182.11 88888.00 2011-04-15 17:08:54.907 105 18324.91 7.92 52182.12 88888.00 2011-04-15 17:08:55.407 105 18324.77 7.86 52182.07 88888.00 2011-04-15 17:08:55.907 105 18324.83 7.86 52182.08 88888.00 2011-04-15 17:08:56.407 105 18324.91 7.93 52182.18 88888.00 2011-04-15 17:08:56.907 105 18324.87 7.93 52182.22 88888.00 2011-04-15 17:08:57.407 105 18324.88 7.93 52182.03 88888.00 2011-04-15 17:08:57.907 105 18324.89 8.01 52182.03 88888.00 2011-04-15 17:08:58.407 105 18324.90 8.02 52182.19 88888.00 2011-04-15 17:08:58.907 105 18324.69 7.98 52182.26 88888.00 2011-04-15 17:08:59.407 105 18324.47 7.93 52182.30 88888.00 2011-04-15 17:08:59.907 105 18324.49 7.93 52182.28 88888.00 2011-04-15 17:09:00.407 105 18324.57 7.96 52182.22 88888.00 2011-04-15 17:09:00.907 105 18324.64 7.87 52182.15 88888.00 2011-04-15 17:09:01.407 105 18324.52 7.91 52182.11 88888.00 2011-04-15 17:09:01.907 105 18324.39 7.98 52182.08 88888.00 2011-04-15 17:09:02.407 105 18324.38 7.95 52182.18 88888.00 2011-04-15 17:09:02.907 105 18324.36 7.97 52182.18 88888.00 2011-04-15 17:09:03.407 105 18324.35 8.05 52182.23 88888.00 2011-04-15 17:09:03.907 105 18324.39 8.07 52182.26 88888.00 2011-04-15 17:09:04.407 105 18324.46 8.00 52182.29 88888.00 2011-04-15 17:09:04.907 105 18324.52 7.98 52182.24 88888.00 2011-04-15 17:09:05.407 105 18324.50 7.98 52182.26 88888.00 2011-04-15 17:09:05.907 105 18324.52 8.00 52182.17 88888.00 2011-04-15 17:09:06.407 105 18324.44 8.05 52182.10 88888.00 2011-04-15 17:09:06.907 105 18324.48 8.09 52182.11 88888.00 2011-04-15 17:09:07.407 105 18324.36 8.09 52182.18 88888.00 2011-04-15 17:09:07.907 105 18324.34 8.11 52182.10 88888.00 2011-04-15 17:09:08.407 105 18324.44 8.15 52182.13 88888.00 2011-04-15 17:09:08.907 105 18324.36 8.13 52182.10 88888.00 2011-04-15 17:09:09.407 105 18324.24 7.99 52181.96 88888.00 2011-04-15 17:09:09.907 105 18324.22 7.98 52182.04 88888.00 2011-04-15 17:09:10.407 105 18324.30 8.02 52182.04 88888.00 2011-04-15 17:09:10.907 105 18324.34 8.01 52181.97 88888.00 2011-04-15 17:09:11.407 105 18324.30 8.03 52182.04 88888.00 2011-04-15 17:09:11.907 105 18324.30 8.08 52182.02 88888.00 2011-04-15 17:09:12.407 105 18324.32 8.06 52182.04 88888.00 2011-04-15 17:09:12.907 105 18324.33 8.01 52182.17 88888.00 2011-04-15 17:09:13.407 105 18324.33 8.01 52182.14 88888.00 2011-04-15 17:09:13.907 105 18324.32 8.05 52182.17 88888.00 2011-04-15 17:09:14.407 105 18324.42 8.06 52182.22 88888.00 2011-04-15 17:09:14.907 105 18324.43 8.05 52182.25 88888.00 2011-04-15 17:09:15.407 105 18324.26 7.89 52182.34 88888.00 2011-04-15 17:09:15.907 105 18324.22 7.90 52182.32 88888.00 2011-04-15 17:09:16.407 105 18324.24 8.01 52182.19 88888.00 2011-04-15 17:09:16.907 105 18324.16 8.01 52182.25 88888.00 2011-04-15 17:09:17.407 105 18324.16 7.92 52182.37 88888.00 2011-04-15 17:09:17.907 105 18324.25 7.84 52182.30 88888.00 2011-04-15 17:09:18.407 105 18324.23 7.77 52182.15 88888.00 2011-04-15 17:09:18.907 105 18324.16 7.74 52182.20 88888.00 2011-04-15 17:09:19.407 105 18324.16 7.67 52182.18 88888.00 2011-04-15 17:09:19.907 105 18324.20 7.73 52182.18 88888.00 2011-04-15 17:09:20.407 105 18324.21 7.76 52182.15 88888.00 2011-04-15 17:09:20.907 105 18324.28 7.74 52182.26 88888.00 2011-04-15 17:09:21.407 105 18324.32 7.77 52182.34 88888.00 2011-04-15 17:09:21.907 105 18324.31 7.76 52182.17 88888.00 2011-04-15 17:09:22.407 105 18324.30 7.75 52182.05 88888.00 2011-04-15 17:09:22.907 105 18324.20 7.72 52182.06 88888.00 2011-04-15 17:09:23.407 105 18324.23 7.68 52182.14 88888.00 2011-04-15 17:09:23.907 105 18324.33 7.64 52182.14 88888.00 2011-04-15 17:09:24.407 105 18324.35 7.66 52182.16 88888.00 2011-04-15 17:09:24.907 105 18324.43 7.65 52182.16 88888.00 2011-04-15 17:09:25.407 105 18324.48 7.82 52182.15 88888.00 2011-04-15 17:09:25.907 105 18324.44 7.84 52182.15 88888.00 2011-04-15 17:09:26.407 105 18324.28 7.86 52182.20 88888.00 2011-04-15 17:09:26.907 105 18324.27 7.81 52182.14 88888.00 2011-04-15 17:09:27.407 105 18324.17 7.82 52182.13 88888.00 2011-04-15 17:09:27.907 105 18324.38 7.78 52182.16 88888.00 2011-04-15 17:09:28.407 105 18324.42 7.79 52181.99 88888.00 2011-04-15 17:09:28.907 105 18324.31 7.73 52181.83 88888.00 2011-04-15 17:09:29.407 105 18324.25 7.71 52181.88 88888.00 2011-04-15 17:09:29.907 105 18324.41 7.71 52181.90 88888.00 2011-04-15 17:09:30.407 105 18324.35 7.72 52181.93 88888.00 2011-04-15 17:09:30.907 105 18324.25 7.72 52181.96 88888.00 2011-04-15 17:09:31.407 105 18324.44 7.67 52182.04 88888.00 2011-04-15 17:09:31.907 105 18324.43 7.59 52182.17 88888.00 2011-04-15 17:09:32.407 105 18324.35 7.64 52182.15 88888.00 2011-04-15 17:09:32.907 105 18324.28 7.72 52182.11 88888.00 2011-04-15 17:09:33.407 105 18324.28 7.72 52182.15 88888.00 2011-04-15 17:09:33.907 105 18324.25 7.69 52182.23 88888.00 2011-04-15 17:09:34.407 105 18324.17 7.67 52182.20 88888.00 2011-04-15 17:09:34.907 105 18324.19 7.65 52182.15 88888.00 2011-04-15 17:09:35.407 105 18324.20 7.67 52182.11 88888.00 2011-04-15 17:09:35.907 105 18324.15 7.68 52181.96 88888.00 2011-04-15 17:09:36.407 105 18324.26 7.67 52181.89 88888.00 2011-04-15 17:09:36.907 105 18324.45 7.66 52182.01 88888.00 2011-04-15 17:09:37.407 105 18324.36 7.73 52182.07 88888.00 2011-04-15 17:09:37.907 105 18324.23 7.80 52182.12 88888.00 2011-04-15 17:09:38.407 105 18324.17 7.72 52182.15 88888.00 2011-04-15 17:09:38.907 105 18324.21 7.64 52182.18 88888.00 2011-04-15 17:09:39.407 105 18324.24 7.67 52182.16 88888.00 2011-04-15 17:09:39.907 105 18324.28 7.66 52182.25 88888.00 2011-04-15 17:09:40.407 105 18324.27 7.68 52182.18 88888.00 2011-04-15 17:09:40.907 105 18324.27 7.65 52182.15 88888.00 2011-04-15 17:09:41.407 105 18324.10 7.65 52182.22 88888.00 2011-04-15 17:09:41.907 105 18324.17 7.68 52182.17 88888.00 2011-04-15 17:09:42.407 105 18324.10 7.68 52182.10 88888.00 2011-04-15 17:09:42.907 105 18324.27 7.66 52182.06 88888.00 2011-04-15 17:09:43.407 105 18324.20 7.63 52182.05 88888.00 2011-04-15 17:09:43.907 105 18324.13 7.56 52182.08 88888.00 2011-04-15 17:09:44.407 105 18324.02 7.51 52182.03 88888.00 2011-04-15 17:09:44.907 105 18324.02 7.46 52182.00 88888.00 2011-04-15 17:09:45.407 105 18323.98 7.47 52182.00 88888.00 2011-04-15 17:09:45.907 105 18324.06 7.59 52182.01 88888.00 2011-04-15 17:09:46.407 105 18324.15 7.58 52181.94 88888.00 2011-04-15 17:09:46.907 105 18324.13 7.57 52182.01 88888.00 2011-04-15 17:09:47.407 105 18324.07 7.57 52182.10 88888.00 2011-04-15 17:09:47.907 105 18323.98 7.48 52182.12 88888.00 2011-04-15 17:09:48.407 105 18324.04 7.52 52182.05 88888.00 2011-04-15 17:09:48.907 105 18324.01 7.46 52182.01 88888.00 2011-04-15 17:09:49.407 105 18323.90 7.45 52182.00 88888.00 2011-04-15 17:09:49.907 105 18323.89 7.39 52181.96 88888.00 2011-04-15 17:09:50.407 105 18323.95 7.39 52182.02 88888.00 2011-04-15 17:09:50.907 105 18324.12 7.33 52181.97 88888.00 2011-04-15 17:09:51.407 105 18324.16 7.41 52181.95 88888.00 2011-04-15 17:09:51.907 105 18324.13 7.39 52181.99 88888.00 2011-04-15 17:09:52.407 105 18324.07 7.28 52181.91 88888.00 2011-04-15 17:09:52.907 105 18324.12 7.28 52182.04 88888.00 2011-04-15 17:09:53.407 105 18323.99 7.33 52182.06 88888.00 2011-04-15 17:09:53.907 105 18323.99 7.30 52181.97 88888.00 2011-04-15 17:09:54.407 105 18324.05 7.25 52181.93 88888.00 2011-04-15 17:09:54.907 105 18324.11 7.35 52181.94 88888.00 2011-04-15 17:09:55.407 105 18324.10 7.37 52181.92 88888.00 2011-04-15 17:09:55.907 105 18323.99 7.31 52181.87 88888.00 2011-04-15 17:09:56.407 105 18323.93 7.27 52181.85 88888.00 2011-04-15 17:09:56.907 105 18323.95 7.25 52181.88 88888.00 2011-04-15 17:09:57.407 105 18323.99 7.23 52182.01 88888.00 2011-04-15 17:09:57.907 105 18323.99 7.24 52182.18 88888.00 2011-04-15 17:09:58.407 105 18324.03 7.25 52182.16 88888.00 2011-04-15 17:09:58.907 105 18324.09 7.19 52182.17 88888.00 2011-04-15 17:09:59.407 105 18324.07 7.11 52181.99 88888.00 2011-04-15 17:09:59.907 105 18324.00 7.09 52181.85 88888.00 2011-04-15 17:10:00.407 105 18323.91 7.13 52181.88 88888.00 2011-04-15 17:10:00.907 105 18324.00 7.11 52181.89 88888.00 2011-04-15 17:10:01.407 105 18324.01 7.09 52181.95 88888.00 2011-04-15 17:10:01.907 105 18324.01 7.12 52181.96 88888.00 2011-04-15 17:10:02.407 105 18324.13 7.18 52181.97 88888.00 2011-04-15 17:10:02.907 105 18324.19 7.15 52181.96 88888.00 2011-04-15 17:10:03.407 105 18323.96 7.20 52182.14 88888.00 2011-04-15 17:10:03.907 105 18323.98 7.18 52182.24 88888.00 2011-04-15 17:10:04.407 105 18324.12 7.16 52182.11 88888.00 2011-04-15 17:10:04.907 105 18324.23 7.22 52182.06 88888.00 2011-04-15 17:10:05.407 105 18324.09 7.18 52182.10 88888.00 2011-04-15 17:10:05.907 105 18324.09 7.09 52182.00 88888.00 2011-04-15 17:10:06.407 105 18324.09 7.06 52181.96 88888.00 2011-04-15 17:10:06.907 105 18324.13 7.04 52181.95 88888.00 2011-04-15 17:10:07.407 105 18324.03 7.10 52181.88 88888.00 2011-04-15 17:10:07.907 105 18324.06 7.11 52181.82 88888.00 2011-04-15 17:10:08.407 105 18324.16 7.08 52181.81 88888.00 2011-04-15 17:10:08.907 105 18324.34 7.12 52181.81 88888.00 2011-04-15 17:10:09.407 105 18324.21 7.13 52181.94 88888.00 2011-04-15 17:10:09.907 105 18324.14 7.04 52181.94 88888.00 2011-04-15 17:10:10.407 105 18324.12 7.03 52181.80 88888.00 2011-04-15 17:10:10.907 105 18324.11 7.03 52181.77 88888.00 2011-04-15 17:10:11.407 105 18324.20 6.99 52181.92 88888.00 2011-04-15 17:10:11.907 105 18324.26 6.96 52181.92 88888.00 2011-04-15 17:10:12.407 105 18324.21 6.89 52181.81 88888.00 2011-04-15 17:10:12.907 105 18324.13 6.97 52181.80 88888.00 2011-04-15 17:10:13.407 105 18324.12 7.03 52181.77 88888.00 2011-04-15 17:10:13.907 105 18324.20 6.96 52181.74 88888.00 2011-04-15 17:10:14.407 105 18324.26 6.94 52181.85 88888.00 2011-04-15 17:10:14.907 105 18324.16 6.97 52181.85 88888.00 2011-04-15 17:10:15.407 105 18324.09 6.89 52181.80 88888.00 2011-04-15 17:10:15.907 105 18324.12 6.81 52181.91 88888.00 2011-04-15 17:10:16.407 105 18324.06 6.82 52181.94 88888.00 2011-04-15 17:10:16.907 105 18324.04 6.85 52181.83 88888.00 2011-04-15 17:10:17.407 105 18324.06 6.88 52181.84 88888.00 2011-04-15 17:10:17.907 105 18323.99 6.80 52181.73 88888.00 2011-04-15 17:10:18.407 105 18323.99 6.78 52181.62 88888.00 2011-04-15 17:10:18.907 105 18324.06 6.79 52181.64 88888.00 2011-04-15 17:10:19.407 105 18324.10 6.87 52181.68 88888.00 2011-04-15 17:10:19.907 105 18324.14 6.90 52181.87 88888.00 2011-04-15 17:10:20.407 105 18324.14 6.96 52181.89 88888.00 2011-04-15 17:10:20.907 105 18324.09 6.95 52181.80 88888.00 2011-04-15 17:10:21.407 105 18324.11 6.93 52181.90 88888.00 2011-04-15 17:10:21.907 105 18324.20 7.03 52181.79 88888.00 2011-04-15 17:10:22.407 105 18324.06 7.01 52181.72 88888.00 2011-04-15 17:10:22.907 105 18324.09 6.98 52181.81 88888.00 2011-04-15 17:10:23.407 105 18324.11 7.01 52181.88 88888.00 2011-04-15 17:10:23.907 105 18324.14 7.00 52181.77 88888.00 2011-04-15 17:10:24.407 105 18324.06 7.05 52181.61 88888.00 2011-04-15 17:10:24.907 105 18324.03 6.98 52181.66 88888.00 2011-04-15 17:10:25.407 105 18324.10 6.94 52181.64 88888.00 2011-04-15 17:10:25.907 105 18323.96 6.89 52181.71 88888.00 2011-04-15 17:10:26.407 105 18323.95 6.97 52181.77 88888.00 2011-04-15 17:10:26.907 105 18323.99 6.93 52181.78 88888.00 2011-04-15 17:10:27.407 105 18323.98 6.86 52181.76 88888.00 2011-04-15 17:10:27.907 105 18324.00 6.78 52181.72 88888.00 2011-04-15 17:10:28.407 105 18324.03 6.80 52181.66 88888.00 2011-04-15 17:10:28.907 105 18323.98 6.85 52181.64 88888.00 2011-04-15 17:10:29.407 105 18323.91 6.86 52181.79 88888.00 2011-04-15 17:10:29.907 105 18324.02 6.88 52181.81 88888.00 2011-04-15 17:10:30.407 105 18324.11 6.84 52181.83 88888.00 2011-04-15 17:10:30.907 105 18324.01 6.85 52181.82 88888.00 2011-04-15 17:10:31.407 105 18324.01 6.89 52181.87 88888.00 2011-04-15 17:10:31.907 105 18323.96 6.86 52181.91 88888.00 2011-04-15 17:10:32.407 105 18324.00 6.89 52181.88 88888.00 2011-04-15 17:10:32.907 105 18324.00 6.81 52181.72 88888.00 2011-04-15 17:10:33.407 105 18323.99 6.85 52181.69 88888.00 2011-04-15 17:10:33.907 105 18323.98 6.87 52181.79 88888.00 2011-04-15 17:10:34.407 105 18324.15 6.91 52181.80 88888.00 2011-04-15 17:10:34.907 105 18324.11 6.90 52181.79 88888.00 2011-04-15 17:10:35.407 105 18324.06 6.82 52181.78 88888.00 2011-04-15 17:10:35.907 105 18324.10 6.84 52181.81 88888.00 2011-04-15 17:10:36.407 105 18324.02 6.81 52181.72 88888.00 2011-04-15 17:10:36.907 105 18324.02 6.82 52181.68 88888.00 2011-04-15 17:10:37.407 105 18324.07 6.80 52181.59 88888.00 2011-04-15 17:10:37.907 105 18324.32 6.72 52181.52 88888.00 2011-04-15 17:10:38.407 105 18324.20 6.74 52181.52 88888.00 2011-04-15 17:10:38.907 105 18324.06 6.70 52181.50 88888.00 2011-04-15 17:10:39.407 105 18324.03 6.71 52181.43 88888.00 2011-04-15 17:10:39.907 105 18323.99 6.70 52181.56 88888.00 2011-04-15 17:10:40.407 105 18323.94 6.75 52181.57 88888.00 2011-04-15 17:10:40.907 105 18323.94 6.79 52181.58 88888.00 2011-04-15 17:10:41.407 105 18323.98 6.80 52181.57 88888.00 2011-04-15 17:10:41.907 105 18324.09 6.75 52181.68 88888.00 2011-04-15 17:10:42.407 105 18324.10 6.77 52181.77 88888.00 2011-04-15 17:10:42.907 105 18324.09 6.76 52181.76 88888.00 2011-04-15 17:10:43.407 105 18324.09 6.76 52181.59 88888.00 2011-04-15 17:10:43.907 105 18324.19 6.73 52181.61 88888.00 2011-04-15 17:10:44.407 105 18324.11 6.71 52181.61 88888.00 2011-04-15 17:10:44.907 105 18324.13 6.71 52181.62 88888.00 2011-04-15 17:10:45.407 105 18324.07 6.74 52181.66 88888.00 2011-04-15 17:10:45.907 105 18324.11 6.75 52181.77 88888.00 2011-04-15 17:10:46.407 105 18324.12 6.81 52181.71 88888.00 2011-04-15 17:10:46.907 105 18324.05 6.77 52181.68 88888.00 2011-04-15 17:10:47.407 105 18323.94 6.70 52181.68 88888.00 2011-04-15 17:10:47.907 105 18324.05 6.73 52181.57 88888.00 2011-04-15 17:10:48.407 105 18324.07 6.72 52181.67 88888.00 2011-04-15 17:10:48.907 105 18323.98 6.72 52181.66 88888.00 2011-04-15 17:10:49.407 105 18323.98 6.70 52181.74 88888.00 2011-04-15 17:10:49.907 105 18323.99 6.69 52181.78 88888.00 2011-04-15 17:10:50.407 105 18323.99 6.72 52181.64 88888.00 2011-04-15 17:10:50.907 105 18323.96 6.65 52181.64 88888.00 2011-04-15 17:10:51.407 105 18324.05 6.57 52181.58 88888.00 2011-04-15 17:10:51.907 105 18324.01 6.57 52181.54 88888.00 2011-04-15 17:10:52.407 105 18323.95 6.63 52181.50 88888.00 2011-04-15 17:10:52.907 105 18323.94 6.64 52181.59 88888.00 2011-04-15 17:10:53.407 105 18323.98 6.62 52181.66 88888.00 2011-04-15 17:10:53.907 105 18323.96 6.54 52181.67 88888.00 2011-04-15 17:10:54.407 105 18323.92 6.53 52181.73 88888.00 2011-04-15 17:10:54.907 105 18323.93 6.57 52181.85 88888.00 2011-04-15 17:10:55.407 105 18323.98 6.67 52181.84 88888.00 2011-04-15 17:10:55.907 105 18323.84 6.74 52181.83 88888.00 2011-04-15 17:10:56.407 105 18323.73 6.71 52181.85 88888.00 2011-04-15 17:10:56.907 105 18323.80 6.66 52181.77 88888.00 2011-04-15 17:10:57.407 105 18323.83 6.64 52181.88 88888.00 2011-04-15 17:10:57.907 105 18323.95 6.61 52181.88 88888.00 2011-04-15 17:10:58.407 105 18323.93 6.67 52181.89 88888.00 2011-04-15 17:10:58.907 105 18323.89 6.67 52181.91 88888.00 2011-04-15 17:10:59.407 105 18323.87 6.65 52181.89 88888.00 2011-04-15 17:10:59.907 105 18323.92 6.65 52181.88 88888.00 2011-04-15 17:11:00.407 105 18323.90 6.64 52181.87 88888.00 2011-04-15 17:11:00.907 105 18323.89 6.56 52181.80 88888.00 2011-04-15 17:11:01.407 105 18323.81 6.59 52181.79 88888.00 2011-04-15 17:11:01.907 105 18323.92 6.57 52181.70 88888.00 2011-04-15 17:11:02.407 105 18324.03 6.53 52181.74 88888.00 2011-04-15 17:11:02.907 105 18324.05 6.59 52181.85 88888.00 2011-04-15 17:11:03.407 105 18324.06 6.61 52181.74 88888.00 2011-04-15 17:11:03.907 105 18324.07 6.54 52181.67 88888.00 2011-04-15 17:11:04.407 105 18324.04 6.56 52181.78 88888.00 2011-04-15 17:11:04.907 105 18324.00 6.48 52181.80 88888.00 2011-04-15 17:11:05.407 105 18323.76 6.51 52181.77 88888.00 2011-04-15 17:11:05.907 105 18323.90 6.49 52181.82 88888.00 2011-04-15 17:11:06.407 105 18324.00 6.58 52181.85 88888.00 2011-04-15 17:11:06.907 105 18323.96 6.53 52181.81 88888.00 2011-04-15 17:11:07.407 105 18323.94 6.49 52181.78 88888.00 2011-04-15 17:11:07.907 105 18323.91 6.52 52181.55 88888.00 2011-04-15 17:11:08.407 105 18323.84 6.47 52181.62 88888.00 2011-04-15 17:11:08.907 105 18323.91 6.41 52181.74 88888.00 2011-04-15 17:11:09.407 105 18323.94 6.44 52181.87 88888.00 2011-04-15 17:11:09.907 105 18323.92 6.52 52181.80 88888.00 2011-04-15 17:11:10.407 105 18323.99 6.52 52181.80 88888.00 2011-04-15 17:11:10.907 105 18324.01 6.57 52181.84 88888.00 2011-04-15 17:11:11.407 105 18324.02 6.63 52181.74 88888.00 2011-04-15 17:11:11.907 105 18324.04 6.62 52181.76 88888.00 2011-04-15 17:11:12.407 105 18324.03 6.64 52181.79 88888.00 2011-04-15 17:11:12.907 105 18323.99 6.62 52181.73 88888.00 2011-04-15 17:11:13.407 105 18323.95 6.48 52181.66 88888.00 2011-04-15 17:11:13.907 105 18323.93 6.54 52181.54 88888.00 2011-04-15 17:11:14.407 105 18324.05 6.56 52181.49 88888.00 2011-04-15 17:11:14.907 105 18324.04 6.52 52181.45 88888.00 2011-04-15 17:11:15.407 105 18323.96 6.45 52181.46 88888.00 2011-04-15 17:11:15.907 105 18324.01 6.49 52181.54 88888.00 2011-04-15 17:11:16.407 105 18323.96 6.48 52181.59 88888.00 2011-04-15 17:11:16.907 105 18323.82 6.53 52181.62 88888.00 2011-04-15 17:11:17.407 105 18323.90 6.49 52181.68 88888.00 2011-04-15 17:11:17.907 105 18323.99 6.54 52181.62 88888.00 2011-04-15 17:11:18.407 105 18323.89 6.55 52181.47 88888.00 2011-04-15 17:11:18.907 105 18323.84 6.52 52181.41 88888.00 2011-04-15 17:11:19.407 105 18323.85 6.51 52181.50 88888.00 2011-04-15 17:11:19.907 105 18323.84 6.48 52181.46 88888.00 2011-04-15 17:11:20.407 105 18323.85 6.48 52181.47 88888.00 2011-04-15 17:11:20.907 105 18323.90 6.56 52181.45 88888.00 2011-04-15 17:11:21.407 105 18324.07 6.62 52181.48 88888.00 2011-04-15 17:11:21.907 105 18324.05 6.69 52181.42 88888.00 2011-04-15 17:11:22.407 105 18324.01 6.61 52181.52 88888.00 2011-04-15 17:11:22.907 105 18323.94 6.58 52181.59 88888.00 2011-04-15 17:11:23.407 105 18323.85 6.57 52181.36 88888.00 2011-04-15 17:11:23.907 105 18323.80 6.56 52181.20 88888.00 2011-04-15 17:11:24.407 105 18323.78 6.49 52181.18 88888.00 2011-04-15 17:11:24.907 105 18323.90 6.56 52181.38 88888.00 2011-04-15 17:11:25.407 105 18324.00 6.59 52181.49 88888.00 2011-04-15 17:11:25.907 105 18323.94 6.58 52181.48 88888.00 2011-04-15 17:11:26.407 105 18323.84 6.58 52181.48 88888.00 2011-04-15 17:11:26.907 105 18323.81 6.54 52181.47 88888.00 2011-04-15 17:11:27.407 105 18323.80 6.49 52181.44 88888.00 2011-04-15 17:11:27.907 105 18323.83 6.54 52181.55 88888.00 2011-04-15 17:11:28.407 105 18323.91 6.64 52181.50 88888.00 2011-04-15 17:11:28.907 105 18323.83 6.68 52181.48 88888.00 2011-04-15 17:11:29.407 105 18323.74 6.56 52181.56 88888.00 2011-04-15 17:11:29.907 105 18323.77 6.49 52181.38 88888.00 2011-04-15 17:11:30.407 105 18323.84 6.65 52181.31 88888.00 2011-04-15 17:11:30.907 105 18323.88 6.60 52181.35 88888.00 2011-04-15 17:11:31.407 105 18323.78 6.54 52181.46 88888.00 2011-04-15 17:11:31.907 105 18323.80 6.60 52181.52 88888.00 2011-04-15 17:11:32.407 105 18323.90 6.68 52181.57 88888.00 2011-04-15 17:11:32.907 105 18323.99 6.72 52181.57 88888.00 2011-04-15 17:11:33.407 105 18323.93 6.72 52181.66 88888.00 2011-04-15 17:11:33.907 105 18323.99 6.72 52181.65 88888.00 2011-04-15 17:11:34.407 105 18323.89 6.69 52181.48 88888.00 2011-04-15 17:11:34.907 105 18323.82 6.61 52181.46 88888.00 2011-04-15 17:11:35.407 105 18323.85 6.56 52181.47 88888.00 2011-04-15 17:11:35.907 105 18323.85 6.46 52181.38 88888.00 2011-04-15 17:11:36.407 105 18324.05 6.36 52181.45 88888.00 2011-04-15 17:11:36.907 105 18324.10 6.34 52181.45 88888.00 2011-04-15 17:11:37.407 105 18323.95 6.31 52181.42 88888.00 2011-04-15 17:11:37.907 105 18323.92 6.36 52181.50 88888.00 2011-04-15 17:11:38.407 105 18324.01 6.37 52181.55 88888.00 2011-04-15 17:11:38.907 105 18324.15 6.44 52181.66 88888.00 2011-04-15 17:11:39.407 105 18324.10 6.44 52181.52 88888.00 2011-04-15 17:11:39.907 105 18324.06 6.42 52181.53 88888.00 2011-04-15 17:11:40.407 105 18324.06 6.38 52181.43 88888.00 2011-04-15 17:11:40.907 105 18324.15 6.40 52181.49 88888.00 2011-04-15 17:11:41.407 105 18324.10 6.39 52181.58 88888.00 2011-04-15 17:11:41.907 105 18323.92 6.38 52181.59 88888.00 2011-04-15 17:11:42.407 105 18323.90 6.45 52181.53 88888.00 2011-04-15 17:11:42.907 105 18323.88 6.37 52181.48 88888.00 2011-04-15 17:11:43.407 105 18323.87 6.31 52181.45 88888.00 2011-04-15 17:11:43.907 105 18324.02 6.30 52181.49 88888.00 2011-04-15 17:11:44.407 105 18324.03 6.36 52181.42 88888.00 2011-04-15 17:11:44.907 105 18323.95 6.39 52181.44 88888.00 2011-04-15 17:11:45.407 105 18324.05 6.36 52181.45 88888.00 2011-04-15 17:11:45.907 105 18324.05 6.36 52181.47 88888.00 2011-04-15 17:11:46.407 105 18323.98 6.37 52181.49 88888.00 2011-04-15 17:11:46.907 105 18323.98 6.37 52181.39 88888.00 2011-04-15 17:11:47.407 105 18323.98 6.38 52181.41 88888.00 2011-04-15 17:11:47.907 105 18324.01 6.40 52181.31 88888.00 2011-04-15 17:11:48.407 105 18323.99 6.39 52181.37 88888.00 2011-04-15 17:11:48.907 105 18323.92 6.38 52181.41 88888.00 2011-04-15 17:11:49.407 105 18323.91 6.45 52181.38 88888.00 2011-04-15 17:11:49.907 105 18324.00 6.37 52181.26 88888.00 2011-04-15 17:11:50.407 105 18323.99 6.40 52181.25 88888.00 2011-04-15 17:11:50.907 105 18323.99 6.43 52181.33 88888.00 2011-04-15 17:11:51.407 105 18324.06 6.32 52181.33 88888.00 2011-04-15 17:11:51.907 105 18323.94 6.30 52181.39 88888.00 2011-04-15 17:11:52.407 105 18323.79 6.34 52181.36 88888.00 2011-04-15 17:11:52.907 105 18323.89 6.32 52181.35 88888.00 2011-04-15 17:11:53.407 105 18323.96 6.31 52181.34 88888.00 2011-04-15 17:11:53.907 105 18324.06 6.38 52181.42 88888.00 2011-04-15 17:11:54.407 105 18324.09 6.38 52181.42 88888.00 2011-04-15 17:11:54.907 105 18324.04 6.35 52181.35 88888.00 2011-04-15 17:11:55.407 105 18324.00 6.39 52181.31 88888.00 2011-04-15 17:11:55.907 105 18323.95 6.36 52181.24 88888.00 2011-04-15 17:11:56.407 105 18324.00 6.39 52181.26 88888.00 2011-04-15 17:11:56.907 105 18323.99 6.33 52181.32 88888.00 2011-04-15 17:11:57.407 105 18324.02 6.24 52181.29 88888.00 2011-04-15 17:11:57.907 105 18324.07 6.30 52181.21 88888.00 2011-04-15 17:11:58.407 105 18324.02 6.25 52181.14 88888.00 2011-04-15 17:11:58.907 105 18324.02 6.23 52181.19 88888.00 2011-04-15 17:11:59.407 105 18324.09 6.25 52181.13 88888.00 2011-04-15 17:11:59.907 105 18324.13 6.23 52181.01 88888.00 2011-04-15 17:12:00.407 105 18324.10 6.18 52180.99 88888.00 2011-04-15 17:12:00.907 105 18324.07 6.18 52181.08 88888.00 2011-04-15 17:12:01.407 105 18324.09 6.18 52181.22 88888.00 2011-04-15 17:12:01.907 105 18324.16 6.22 52181.15 88888.00 2011-04-15 17:12:02.407 105 18324.21 6.20 52181.10 88888.00 2011-04-15 17:12:02.907 105 18324.14 6.15 52181.07 88888.00 2011-04-15 17:12:03.407 105 18324.14 6.15 52181.04 88888.00 2011-04-15 17:12:03.907 105 18324.23 6.25 52181.07 88888.00 2011-04-15 17:12:04.407 105 18324.20 6.21 52181.09 88888.00 2011-04-15 17:12:04.907 105 18324.14 6.13 52181.20 88888.00 2011-04-15 17:12:05.407 105 18324.14 6.16 52181.22 88888.00 2011-04-15 17:12:05.907 105 18324.22 6.18 52181.20 88888.00 2011-04-15 17:12:06.407 105 18324.24 6.18 52181.14 88888.00 2011-04-15 17:12:06.907 105 18324.21 6.14 52181.19 88888.00 2011-04-15 17:12:07.407 105 18324.24 6.11 52181.24 88888.00 2011-04-15 17:12:07.907 105 18324.14 6.18 52181.18 88888.00 2011-04-15 17:12:08.407 105 18324.09 6.18 52181.18 88888.00 2011-04-15 17:12:08.907 105 18324.12 6.11 52181.22 88888.00 2011-04-15 17:12:09.407 105 18324.12 6.10 52181.33 88888.00 2011-04-15 17:12:09.907 105 18324.15 6.14 52181.23 88888.00 2011-04-15 17:12:10.407 105 18324.20 6.11 52181.15 88888.00 2011-04-15 17:12:10.907 105 18324.12 6.11 52181.11 88888.00 2011-04-15 17:12:11.407 105 18324.16 6.11 52181.23 88888.00 2011-04-15 17:12:11.907 105 18324.17 6.14 52181.31 88888.00 2011-04-15 17:12:12.407 105 18324.27 6.12 52181.30 88888.00 2011-04-15 17:12:12.907 105 18324.28 6.11 52181.14 88888.00 2011-04-15 17:12:13.407 105 18324.31 6.19 52181.13 88888.00 2011-04-15 17:12:13.907 105 18324.15 6.19 52181.11 88888.00 2011-04-15 17:12:14.407 105 18324.23 6.14 52181.09 88888.00 2011-04-15 17:12:14.907 105 18324.21 6.10 52181.13 88888.00 2011-04-15 17:12:15.407 105 18324.04 6.10 52181.15 88888.00 2011-04-15 17:12:15.907 105 18324.02 6.23 52181.19 88888.00 2011-04-15 17:12:16.407 105 18323.99 6.15 52181.32 88888.00 2011-04-15 17:12:16.907 105 18324.02 6.13 52181.34 88888.00 2011-04-15 17:12:17.407 105 18324.13 6.07 52181.38 88888.00 2011-04-15 17:12:17.907 105 18323.96 6.02 52181.38 88888.00 2011-04-15 17:12:18.407 105 18323.91 6.08 52181.33 88888.00 2011-04-15 17:12:18.907 105 18323.95 6.06 52181.39 88888.00 2011-04-15 17:12:19.407 105 18324.02 5.91 52181.37 88888.00 2011-04-15 17:12:19.907 105 18323.99 5.98 52181.25 88888.00 2011-04-15 17:12:20.407 105 18323.85 6.06 52181.25 88888.00 2011-04-15 17:12:20.907 105 18324.01 6.06 52181.25 88888.00 2011-04-15 17:12:21.407 105 18323.92 6.03 52181.23 88888.00 2011-04-15 17:12:21.907 105 18323.96 6.04 52181.14 88888.00 2011-04-15 17:12:22.407 105 18324.03 6.07 52181.21 88888.00 2011-04-15 17:12:22.907 105 18324.05 6.03 52181.35 88888.00 2011-04-15 17:12:23.407 105 18323.88 5.98 52181.30 88888.00 2011-04-15 17:12:23.907 105 18323.89 5.97 52181.33 88888.00 2011-04-15 17:12:24.407 105 18323.94 5.93 52181.39 88888.00 2011-04-15 17:12:24.907 105 18323.80 5.91 52181.39 88888.00 2011-04-15 17:12:25.407 105 18323.72 5.90 52181.35 88888.00 2011-04-15 17:12:25.907 105 18323.77 5.87 52181.31 88888.00 2011-04-15 17:12:26.407 105 18323.74 5.89 52181.30 88888.00 2011-04-15 17:12:26.907 105 18323.85 5.90 52181.29 88888.00 2011-04-15 17:12:27.407 105 18323.84 5.90 52181.32 88888.00 2011-04-15 17:12:27.907 105 18323.83 5.84 52181.38 88888.00 2011-04-15 17:12:28.407 105 18323.82 5.81 52181.31 88888.00 2011-04-15 17:12:28.907 105 18323.85 5.80 52181.29 88888.00 2011-04-15 17:12:29.407 105 18323.87 5.85 52181.26 88888.00 2011-04-15 17:12:29.907 105 18323.90 5.81 52181.21 88888.00 2011-04-15 17:12:30.407 105 18323.74 5.82 52181.21 88888.00 2011-04-15 17:12:30.907 105 18323.68 5.86 52181.19 88888.00 2011-04-15 17:12:31.407 105 18323.79 5.84 52181.12 88888.00 2011-04-15 17:12:31.907 105 18323.77 5.86 52181.10 88888.00 2011-04-15 17:12:32.407 105 18323.78 5.87 52181.23 88888.00 2011-04-15 17:12:32.907 105 18323.83 5.81 52181.25 88888.00 2011-04-15 17:12:33.407 105 18323.90 5.78 52181.21 88888.00 2011-04-15 17:12:33.907 105 18323.90 5.76 52181.24 88888.00 2011-04-15 17:12:34.407 105 18323.81 5.85 52181.21 88888.00 2011-04-15 17:12:34.907 105 18323.72 5.84 52181.12 88888.00 2011-04-15 17:12:35.407 105 18323.72 5.92 52181.19 88888.00 2011-04-15 17:12:35.907 105 18323.69 5.93 52181.21 88888.00 2011-04-15 17:12:36.407 105 18323.67 5.95 52181.27 88888.00 2011-04-15 17:12:36.907 105 18323.72 5.91 52181.27 88888.00 2011-04-15 17:12:37.407 105 18323.80 5.94 52181.26 88888.00 2011-04-15 17:12:37.907 105 18323.80 6.03 52181.32 88888.00 2011-04-15 17:12:38.407 105 18323.74 5.98 52181.32 88888.00 2011-04-15 17:12:38.907 105 18323.66 5.90 52181.21 88888.00 2011-04-15 17:12:39.407 105 18323.63 6.05 52181.13 88888.00 2011-04-15 17:12:39.907 105 18323.76 6.02 52181.13 88888.00 2011-04-15 17:12:40.407 105 18323.69 5.99 52181.12 88888.00 2011-04-15 17:12:40.907 105 18323.62 5.98 52181.11 88888.00 2011-04-15 17:12:41.407 105 18323.57 5.96 52181.03 88888.00 2011-04-15 17:12:41.907 105 18323.63 6.03 52181.04 88888.00 2011-04-15 17:12:42.407 105 18323.80 6.06 52181.09 88888.00 2011-04-15 17:12:42.907 105 18323.78 6.07 52181.13 88888.00 2011-04-15 17:12:43.407 105 18323.63 6.08 52181.10 88888.00 2011-04-15 17:12:43.907 105 18323.67 6.14 52181.03 88888.00 2011-04-15 17:12:44.407 105 18323.68 6.07 52181.10 88888.00 2011-04-15 17:12:44.907 105 18323.73 6.12 52181.18 88888.00 2011-04-15 17:12:45.407 105 18323.69 6.12 52181.20 88888.00 2011-04-15 17:12:45.907 105 18323.76 6.07 52181.18 88888.00 2011-04-15 17:12:46.407 105 18323.74 6.07 52181.18 88888.00 2011-04-15 17:12:46.907 105 18323.70 6.10 52181.09 88888.00 2011-04-15 17:12:47.407 105 18323.71 6.07 52181.13 88888.00 2011-04-15 17:12:47.907 105 18323.71 5.99 52181.07 88888.00 2011-04-15 17:12:48.407 105 18323.70 6.07 52181.07 88888.00 2011-04-15 17:12:48.907 105 18323.76 6.15 52181.12 88888.00 2011-04-15 17:12:49.407 105 18323.72 6.16 52181.16 88888.00 2011-04-15 17:12:49.907 105 18323.59 6.18 52181.18 88888.00 2011-04-15 17:12:50.407 105 18323.57 6.16 52181.19 88888.00 2011-04-15 17:12:50.907 105 18323.55 6.19 52181.02 88888.00 2011-04-15 17:12:51.407 105 18323.60 6.22 52181.13 88888.00 2011-04-15 17:12:51.907 105 18323.72 6.23 52181.15 88888.00 2011-04-15 17:12:52.407 105 18323.61 6.21 52181.06 88888.00 2011-04-15 17:12:52.907 105 18323.52 6.21 52180.99 88888.00 2011-04-15 17:12:53.407 105 18323.58 6.20 52180.96 88888.00 2011-04-15 17:12:53.907 105 18323.55 6.10 52181.00 88888.00 2011-04-15 17:12:54.407 105 18323.57 6.06 52180.96 88888.00 2011-04-15 17:12:54.907 105 18323.56 6.09 52180.86 88888.00 2011-04-15 17:12:55.407 105 18323.65 6.03 52180.92 88888.00 2011-04-15 17:12:55.907 105 18323.65 5.95 52180.85 88888.00 2011-04-15 17:12:56.407 105 18323.56 5.87 52180.81 88888.00 2011-04-15 17:12:56.907 105 18323.51 5.80 52180.84 88888.00 2011-04-15 17:12:57.407 105 18323.50 5.87 52180.87 88888.00 2011-04-15 17:12:57.907 105 18323.57 5.79 52180.88 88888.00 2011-04-15 17:12:58.407 105 18323.66 5.79 52180.83 88888.00 2011-04-15 17:12:58.907 105 18323.56 5.82 52180.84 88888.00 2011-04-15 17:12:59.407 105 18323.44 5.93 52180.90 88888.00 2011-04-15 17:12:59.907 105 18323.44 5.87 52180.88 88888.00 2011-04-15 17:13:00.407 105 18323.52 5.87 52180.89 88888.00 2011-04-15 17:13:00.907 105 18323.46 5.92 52180.75 88888.00 2011-04-15 17:13:01.407 105 18323.43 5.93 52180.84 88888.00 2011-04-15 17:13:01.907 105 18323.31 5.87 52180.81 88888.00 2011-04-15 17:13:02.407 105 18323.46 5.87 52180.83 88888.00 2011-04-15 17:13:02.907 105 18323.49 5.91 52180.89 88888.00 2011-04-15 17:13:03.407 105 18323.45 5.89 52180.83 88888.00 2011-04-15 17:13:03.907 105 18323.46 5.90 52180.95 88888.00 2011-04-15 17:13:04.407 105 18323.49 5.88 52181.04 88888.00 2011-04-15 17:13:04.907 105 18323.49 5.88 52180.92 88888.00 2011-04-15 17:13:05.407 105 18323.50 5.78 52180.88 88888.00 2011-04-15 17:13:05.907 105 18323.54 5.85 52180.92 88888.00 2011-04-15 17:13:06.407 105 18323.59 5.91 52181.08 88888.00 2011-04-15 17:13:06.907 105 18323.56 5.94 52181.10 88888.00 2011-04-15 17:13:07.407 105 18323.47 5.92 52181.12 88888.00 2011-04-15 17:13:07.907 105 18323.39 5.99 52180.97 88888.00 2011-04-15 17:13:08.407 105 18323.34 5.97 52181.00 88888.00 2011-04-15 17:13:08.907 105 18323.41 6.02 52181.13 88888.00 2011-04-15 17:13:09.407 105 18323.46 6.01 52181.16 88888.00 2011-04-15 17:13:09.907 105 18323.52 5.95 52181.18 88888.00 2011-04-15 17:13:10.407 105 18323.50 6.04 52181.20 88888.00 2011-04-15 17:13:10.907 105 18323.60 6.09 52181.21 88888.00 2011-04-15 17:13:11.407 105 18323.50 6.12 52181.24 88888.00 2011-04-15 17:13:11.907 105 18323.43 6.07 52181.31 88888.00 2011-04-15 17:13:12.407 105 18323.41 6.08 52181.18 88888.00 2011-04-15 17:13:12.907 105 18323.39 6.08 52181.08 88888.00 2011-04-15 17:13:13.407 105 18323.43 6.06 52181.04 88888.00 2011-04-15 17:13:13.907 105 18323.68 6.06 52181.01 88888.00 2011-04-15 17:13:14.407 105 18323.49 6.10 52180.96 88888.00 2011-04-15 17:13:14.907 105 18323.55 6.11 52180.92 88888.00 2011-04-15 17:13:15.407 105 18323.71 6.07 52180.98 88888.00 2011-04-15 17:13:15.907 105 18323.71 6.05 52181.09 88888.00 2011-04-15 17:13:16.407 105 18323.52 6.04 52181.08 88888.00 2011-04-15 17:13:16.907 105 18323.46 6.06 52181.00 88888.00 2011-04-15 17:13:17.407 105 18323.47 5.98 52180.99 88888.00 2011-04-15 17:13:17.907 105 18323.58 5.92 52180.96 88888.00 2011-04-15 17:13:18.407 105 18323.59 5.99 52180.96 88888.00 2011-04-15 17:13:18.907 105 18323.70 6.00 52180.88 88888.00 2011-04-15 17:13:19.407 105 18323.73 6.02 52180.87 88888.00 2011-04-15 17:13:19.907 105 18323.72 5.92 52180.86 88888.00 2011-04-15 17:13:20.407 105 18323.72 5.88 52180.87 88888.00 2011-04-15 17:13:20.907 105 18323.71 5.76 52181.02 88888.00 2011-04-15 17:13:21.407 105 18323.73 5.72 52181.00 88888.00 2011-04-15 17:13:21.907 105 18323.77 5.78 52180.80 88888.00 2011-04-15 17:13:22.407 105 18323.72 5.76 52180.85 88888.00 2011-04-15 17:13:22.907 105 18323.78 5.73 52180.96 88888.00 2011-04-15 17:13:23.407 105 18323.85 5.68 52181.00 88888.00 2011-04-15 17:13:23.907 105 18323.84 5.77 52181.00 88888.00 2011-04-15 17:13:24.407 105 18323.77 5.86 52180.98 88888.00 2011-04-15 17:13:24.907 105 18323.78 5.81 52181.06 88888.00 2011-04-15 17:13:25.407 105 18323.79 5.73 52181.02 88888.00 2011-04-15 17:13:25.907 105 18323.81 5.71 52180.95 88888.00 2011-04-15 17:13:26.407 105 18323.81 5.74 52180.89 88888.00 2011-04-15 17:13:26.907 105 18323.80 5.73 52180.89 88888.00 2011-04-15 17:13:27.407 105 18323.66 5.73 52180.86 88888.00 2011-04-15 17:13:27.907 105 18323.62 5.77 52180.89 88888.00 2011-04-15 17:13:28.407 105 18323.67 5.79 52180.80 88888.00 2011-04-15 17:13:28.907 105 18323.62 5.74 52180.81 88888.00 2011-04-15 17:13:29.407 105 18323.73 5.70 52180.98 88888.00 2011-04-15 17:13:29.907 105 18323.78 5.68 52180.95 88888.00 2011-04-15 17:13:30.407 105 18323.74 5.69 52180.98 88888.00 2011-04-15 17:13:30.907 105 18323.72 5.69 52181.06 88888.00 2011-04-15 17:13:31.407 105 18323.79 5.66 52181.09 88888.00 2011-04-15 17:13:31.907 105 18323.74 5.68 52181.02 88888.00 2011-04-15 17:13:32.407 105 18323.66 5.77 52180.97 88888.00 2011-04-15 17:13:32.907 105 18323.63 5.85 52180.87 88888.00 2011-04-15 17:13:33.407 105 18323.69 5.87 52180.87 88888.00 2011-04-15 17:13:33.907 105 18323.67 5.98 52180.85 88888.00 2011-04-15 17:13:34.407 105 18323.59 5.90 52180.87 88888.00 2011-04-15 17:13:34.907 105 18323.65 5.90 52180.87 88888.00 2011-04-15 17:13:35.407 105 18323.62 5.94 52180.94 88888.00 2011-04-15 17:13:35.907 105 18323.67 5.95 52181.03 88888.00 2011-04-15 17:13:36.407 105 18323.74 5.94 52180.88 88888.00 2011-04-15 17:13:36.907 105 18323.73 5.94 52180.76 88888.00 2011-04-15 17:13:37.407 105 18323.68 5.93 52180.81 88888.00 2011-04-15 17:13:37.907 105 18323.65 5.92 52180.91 88888.00 2011-04-15 17:13:38.407 105 18323.71 5.88 52180.94 88888.00 2011-04-15 17:13:38.907 105 18323.79 5.81 52180.76 88888.00 2011-04-15 17:13:39.407 105 18323.90 5.88 52180.81 88888.00 2011-04-15 17:13:39.907 105 18323.87 5.89 52180.83 88888.00 2011-04-15 17:13:40.407 105 18323.84 5.82 52180.87 88888.00 2011-04-15 17:13:40.907 105 18323.82 5.82 52180.90 88888.00 2011-04-15 17:13:41.407 105 18323.82 5.87 52180.85 88888.00 2011-04-15 17:13:41.907 105 18323.90 5.84 52180.81 88888.00 2011-04-15 17:13:42.407 105 18323.87 5.79 52180.79 88888.00 2011-04-15 17:13:42.907 105 18323.84 5.82 52180.74 88888.00 2011-04-15 17:13:43.407 105 18323.83 5.79 52180.68 88888.00 2011-04-15 17:13:43.907 105 18323.94 5.82 52180.64 88888.00 2011-04-15 17:13:44.407 105 18323.90 5.86 52180.74 88888.00 2011-04-15 17:13:44.907 105 18323.91 5.85 52180.83 88888.00 2011-04-15 17:13:45.407 105 18323.96 5.81 52180.87 88888.00 2011-04-15 17:13:45.907 105 18323.94 5.79 52180.83 88888.00 2011-04-15 17:13:46.407 105 18323.98 5.77 52180.78 88888.00 2011-04-15 17:13:46.907 105 18323.94 5.79 52180.72 88888.00 2011-04-15 17:13:47.407 105 18324.05 5.68 52180.75 88888.00 2011-04-15 17:13:47.907 105 18323.95 5.72 52180.78 88888.00 2011-04-15 17:13:48.407 105 18323.95 5.70 52180.77 88888.00 2011-04-15 17:13:48.907 105 18323.99 5.67 52180.79 88888.00 2011-04-15 17:13:49.407 105 18323.88 5.71 52180.65 88888.00 2011-04-15 17:13:49.907 105 18323.90 5.70 52180.61 88888.00 2011-04-15 17:13:50.407 105 18323.85 5.73 52180.64 88888.00 2011-04-15 17:13:50.907 105 18323.89 5.71 52180.73 88888.00 2011-04-15 17:13:51.407 105 18323.90 5.69 52180.72 88888.00 2011-04-15 17:13:51.907 105 18323.85 5.64 52180.71 88888.00 2011-04-15 17:13:52.407 105 18323.80 5.61 52180.67 88888.00 2011-04-15 17:13:52.907 105 18323.66 5.63 52180.64 88888.00 2011-04-15 17:13:53.407 105 18323.72 5.66 52180.61 88888.00 2011-04-15 17:13:53.907 105 18323.65 5.61 52180.60 88888.00 2011-04-15 17:13:54.407 105 18323.68 5.62 52180.64 88888.00 2011-04-15 17:13:54.907 105 18323.82 5.58 52180.62 88888.00 2011-04-15 17:13:55.407 105 18323.84 5.55 52180.69 88888.00 2011-04-15 17:13:55.907 105 18323.73 5.51 52180.77 88888.00 2011-04-15 17:13:56.407 105 18323.70 5.51 52180.66 88888.00 2011-04-15 17:13:56.907 105 18323.67 5.55 52180.63 88888.00 2011-04-15 17:13:57.407 105 18323.69 5.59 52180.67 88888.00 2011-04-15 17:13:57.907 105 18323.72 5.57 52180.61 88888.00 2011-04-15 17:13:58.407 105 18323.69 5.53 52180.67 88888.00 2011-04-15 17:13:58.907 105 18323.59 5.58 52180.68 88888.00 2011-04-15 17:13:59.407 105 18323.60 5.56 52180.74 88888.00 2011-04-15 17:13:59.907 105 18323.61 5.57 52180.81 88888.00 2011-04-15 17:14:00.407 105 18323.73 5.51 52180.74 88888.00 2011-04-15 17:14:00.907 105 18323.78 5.44 52180.71 88888.00 2011-04-15 17:14:01.407 105 18323.73 5.54 52180.72 88888.00 2011-04-15 17:14:01.907 105 18323.71 5.53 52180.66 88888.00 2011-04-15 17:14:02.407 105 18323.69 5.48 52180.68 88888.00 2011-04-15 17:14:02.907 105 18323.67 5.49 52180.78 88888.00 2011-04-15 17:14:03.407 105 18323.63 5.48 52180.68 88888.00 2011-04-15 17:14:03.907 105 18323.66 5.52 52180.66 88888.00 2011-04-15 17:14:04.407 105 18323.72 5.52 52180.78 88888.00 2011-04-15 17:14:04.907 105 18323.77 5.51 52180.88 88888.00 2011-04-15 17:14:05.407 105 18323.69 5.62 52180.94 88888.00 2011-04-15 17:14:05.907 105 18323.78 5.53 52181.00 88888.00 2011-04-15 17:14:06.407 105 18323.69 5.51 52181.03 88888.00 2011-04-15 17:14:06.907 105 18323.73 5.46 52181.19 88888.00 2011-04-15 17:14:07.407 105 18323.87 5.46 52181.13 88888.00 2011-04-15 17:14:07.907 105 18323.83 5.43 52181.04 88888.00 2011-04-15 17:14:08.407 105 18323.81 5.48 52181.07 88888.00 2011-04-15 17:14:08.907 105 18323.72 5.56 52181.04 88888.00 2011-04-15 17:14:09.407 105 18323.61 5.53 52181.06 88888.00 2011-04-15 17:14:09.907 105 18323.57 5.54 52180.96 88888.00 2011-04-15 17:14:10.407 105 18323.69 5.57 52181.04 88888.00 2011-04-15 17:14:10.907 105 18323.68 5.58 52180.98 88888.00 2011-04-15 17:14:11.407 105 18323.67 5.60 52180.89 88888.00 2011-04-15 17:14:11.907 105 18323.69 5.61 52180.88 88888.00 2011-04-15 17:14:12.407 105 18323.55 5.66 52180.92 88888.00 2011-04-15 17:14:12.907 105 18323.47 5.70 52180.87 88888.00 2011-04-15 17:14:13.407 105 18323.49 5.59 52180.76 88888.00 2011-04-15 17:14:13.907 105 18323.56 5.48 52180.77 88888.00 2011-04-15 17:14:14.407 105 18323.55 5.48 52180.72 88888.00 2011-04-15 17:14:14.907 105 18323.47 5.55 52180.75 88888.00 2011-04-15 17:14:15.407 105 18323.50 5.60 52180.83 88888.00 2011-04-15 17:14:15.907 105 18323.55 5.66 52180.81 88888.00 2011-04-15 17:14:16.407 105 18323.67 5.70 52180.83 88888.00 2011-04-15 17:14:16.907 105 18323.67 5.72 52180.80 88888.00 2011-04-15 17:14:17.407 105 18323.66 5.76 52180.89 88888.00 2011-04-15 17:14:17.907 105 18323.61 5.75 52180.90 88888.00 2011-04-15 17:14:18.407 105 18323.63 5.76 52180.78 88888.00 2011-04-15 17:14:18.907 105 18323.60 5.81 52180.75 88888.00 2011-04-15 17:14:19.407 105 18323.60 5.74 52180.64 88888.00 2011-04-15 17:14:19.907 105 18323.70 5.74 52180.74 88888.00 2011-04-15 17:14:20.407 105 18323.67 5.86 52180.76 88888.00 2011-04-15 17:14:20.907 105 18323.62 5.86 52180.55 88888.00 2011-04-15 17:14:21.407 105 18323.61 5.86 52180.66 88888.00 2011-04-15 17:14:21.907 105 18323.57 5.89 52180.69 88888.00 2011-04-15 17:14:22.407 105 18323.67 5.85 52180.67 88888.00 2011-04-15 17:14:22.907 105 18323.68 5.85 52180.68 88888.00 2011-04-15 17:14:23.407 105 18323.65 5.84 52180.65 88888.00 2011-04-15 17:14:23.907 105 18323.59 5.87 52180.72 88888.00 2011-04-15 17:14:24.407 105 18323.52 5.88 52180.78 88888.00 2011-04-15 17:14:24.907 105 18323.51 5.92 52180.78 88888.00 2011-04-15 17:14:25.407 105 18323.58 5.90 52180.81 88888.00 2011-04-15 17:14:25.907 105 18323.48 5.95 52180.85 88888.00 2011-04-15 17:14:26.407 105 18323.52 5.98 52180.86 88888.00 2011-04-15 17:14:26.907 105 18323.46 5.95 52180.78 88888.00 2011-04-15 17:14:27.407 105 18323.38 5.92 52180.88 88888.00 2011-04-15 17:14:27.907 105 18323.39 5.90 52180.96 88888.00 2011-04-15 17:14:28.407 105 18323.44 5.88 52180.85 88888.00 2011-04-15 17:14:28.907 105 18323.54 5.82 52180.74 88888.00 2011-04-15 17:14:29.407 105 18323.61 5.84 52180.81 88888.00 2011-04-15 17:14:29.907 105 18323.61 5.77 52180.83 88888.00 2011-04-15 17:14:30.407 105 18323.55 5.81 52180.87 88888.00 2011-04-15 17:14:30.907 105 18323.44 5.85 52180.89 88888.00 2011-04-15 17:14:31.407 105 18323.45 5.81 52180.88 88888.00 2011-04-15 17:14:31.907 105 18323.56 5.81 52180.85 88888.00 2011-04-15 17:14:32.407 105 18323.52 5.79 52180.83 88888.00 2011-04-15 17:14:32.907 105 18323.51 5.76 52180.87 88888.00 2011-04-15 17:14:33.407 105 18323.52 5.75 52180.95 88888.00 2011-04-15 17:14:33.907 105 18323.45 5.77 52180.87 88888.00 2011-04-15 17:14:34.407 105 18323.47 5.70 52180.71 88888.00 2011-04-15 17:14:34.907 105 18323.47 5.70 52180.64 88888.00 2011-04-15 17:14:35.407 105 18323.58 5.73 52180.57 88888.00 2011-04-15 17:14:35.907 105 18323.67 5.67 52180.66 88888.00 2011-04-15 17:14:36.407 105 18323.62 5.62 52180.69 88888.00 2011-04-15 17:14:36.907 105 18323.61 5.57 52180.67 88888.00 2011-04-15 17:14:37.407 105 18323.61 5.58 52180.72 88888.00 2011-04-15 17:14:37.907 105 18323.54 5.51 52180.78 88888.00 2011-04-15 17:14:38.407 105 18323.49 5.40 52180.79 88888.00 2011-04-15 17:14:38.907 105 18323.49 5.41 52180.72 88888.00 2011-04-15 17:14:39.407 105 18323.51 5.43 52180.61 88888.00 2011-04-15 17:14:39.907 105 18323.54 5.46 52180.62 88888.00 2011-04-15 17:14:40.407 105 18323.70 5.37 52180.54 88888.00 2011-04-15 17:14:40.907 105 18323.81 5.30 52180.60 88888.00 2011-04-15 17:14:41.407 105 18323.59 5.33 52180.63 88888.00 2011-04-15 17:14:41.907 105 18323.51 5.37 52180.65 88888.00 2011-04-15 17:14:42.407 105 18323.57 5.34 52180.63 88888.00 2011-04-15 17:14:42.907 105 18323.60 5.25 52180.57 88888.00 2011-04-15 17:14:43.407 105 18323.62 5.31 52180.58 88888.00 2011-04-15 17:14:43.907 105 18323.52 5.47 52180.61 88888.00 2011-04-15 17:14:44.407 105 18323.39 5.49 52180.58 88888.00 2011-04-15 17:14:44.907 105 18323.50 5.39 52180.63 88888.00 2011-04-15 17:14:45.407 105 18323.47 5.33 52180.67 88888.00 2011-04-15 17:14:45.907 105 18323.52 5.37 52180.65 88888.00 2011-04-15 17:14:46.407 105 18323.52 5.39 52180.65 88888.00 2011-04-15 17:14:46.907 105 18323.52 5.44 52180.62 88888.00 2011-04-15 17:14:47.407 105 18323.49 5.37 52180.56 88888.00 2011-04-15 17:14:47.907 105 18323.45 5.30 52180.53 88888.00 2011-04-15 17:14:48.407 105 18323.46 5.33 52180.51 88888.00 2011-04-15 17:14:48.907 105 18323.58 5.27 52180.61 88888.00 2011-04-15 17:14:49.407 105 18323.61 5.22 52180.63 88888.00 2011-04-15 17:14:49.907 105 18323.59 5.25 52180.51 88888.00 2011-04-15 17:14:50.407 105 18323.63 5.36 52180.48 88888.00 2011-04-15 17:14:50.907 105 18323.58 5.35 52180.52 88888.00 2011-04-15 17:14:51.407 105 18323.46 5.23 52180.48 88888.00 2011-04-15 17:14:51.907 105 18323.48 5.12 52180.44 88888.00 2011-04-15 17:14:52.407 105 18323.58 5.08 52180.51 88888.00 2011-04-15 17:14:52.907 105 18323.70 5.07 52180.49 88888.00 2011-04-15 17:14:53.407 105 18323.68 5.08 52180.48 88888.00 2011-04-15 17:14:53.907 105 18323.73 5.06 52180.55 88888.00 2011-04-15 17:14:54.407 105 18323.67 5.27 52180.61 88888.00 2011-04-15 17:14:54.907 105 18323.65 5.32 52180.54 88888.00 2011-04-15 17:14:55.407 105 18323.67 5.28 52180.43 88888.00 2011-04-15 17:14:55.907 105 18323.58 5.27 52180.45 88888.00 2011-04-15 17:14:56.407 105 18323.61 5.24 52180.49 88888.00 2011-04-15 17:14:56.907 105 18323.61 5.20 52180.62 88888.00 2011-04-15 17:14:57.407 105 18323.77 5.18 52180.55 88888.00 2011-04-15 17:14:57.907 105 18323.74 5.13 52180.52 88888.00 2011-04-15 17:14:58.407 105 18323.59 5.12 52180.57 88888.00 2011-04-15 17:14:58.907 105 18323.61 5.07 52180.45 88888.00 2011-04-15 17:14:59.407 105 18323.63 5.08 52180.36 88888.00 2011-04-15 17:14:59.907 105 18323.58 5.09 52180.39 88888.00 2011-04-15 17:15:00.407 105 18323.60 5.10 52180.36 88888.00 2011-04-15 17:15:00.907 105 18323.56 5.08 52180.34 88888.00 2011-04-15 17:15:01.407 105 18323.60 5.00 52180.37 88888.00 2011-04-15 17:15:01.907 105 18323.68 5.00 52180.36 88888.00 2011-04-15 17:15:02.407 105 18323.66 4.90 52180.32 88888.00 2011-04-15 17:15:02.907 105 18323.68 4.85 52180.36 88888.00 2011-04-15 17:15:03.407 105 18323.67 4.82 52180.28 88888.00 2011-04-15 17:15:03.907 105 18323.59 4.80 52180.31 88888.00 2011-04-15 17:15:04.407 105 18323.47 4.66 52180.22 88888.00 2011-04-15 17:15:04.907 105 18323.56 4.56 52180.17 88888.00 2011-04-15 17:15:05.407 105 18323.62 4.61 52180.25 88888.00 2011-04-15 17:15:05.907 105 18323.59 4.58 52180.27 88888.00 2011-04-15 17:15:06.407 105 18323.61 4.57 52180.26 88888.00 2011-04-15 17:15:06.907 105 18323.63 4.68 52180.26 88888.00 2011-04-15 17:15:07.407 105 18323.63 4.75 52180.31 88888.00 2011-04-15 17:15:07.907 105 18323.66 4.78 52180.27 88888.00 2011-04-15 17:15:08.407 105 18323.70 4.76 52180.15 88888.00 2011-04-15 17:15:08.907 105 18323.73 4.72 52180.03 88888.00 2011-04-15 17:15:09.407 105 18323.66 4.77 52180.08 88888.00 2011-04-15 17:15:09.907 105 18323.62 4.79 52180.00 88888.00 2011-04-15 17:15:10.407 105 18323.68 4.80 52180.13 88888.00 2011-04-15 17:15:10.907 105 18323.54 4.77 52180.21 88888.00 2011-04-15 17:15:11.407 105 18323.46 4.73 52180.25 88888.00 2011-04-15 17:15:11.907 105 18323.48 4.74 52180.26 88888.00 2011-04-15 17:15:12.407 105 18323.51 4.78 52180.38 88888.00 2011-04-15 17:15:12.907 105 18323.50 4.84 52180.32 88888.00 2011-04-15 17:15:13.407 105 18323.46 4.88 52180.34 88888.00 2011-04-15 17:15:13.907 105 18323.39 4.92 52180.39 88888.00 2011-04-15 17:15:14.407 105 18323.49 5.01 52180.42 88888.00 2011-04-15 17:15:14.907 105 18323.47 4.96 52180.48 88888.00 2011-04-15 17:15:15.407 105 18323.26 4.96 52180.31 88888.00 2011-04-15 17:15:15.907 105 18323.37 4.96 52180.38 88888.00 2011-04-15 17:15:16.407 105 18323.44 4.95 52180.42 88888.00 2011-04-15 17:15:16.907 105 18323.41 4.93 52180.40 88888.00 2011-04-15 17:15:17.407 105 18323.33 4.98 52180.37 88888.00 2011-04-15 17:15:17.907 105 18323.25 4.96 52180.39 88888.00 2011-04-15 17:15:18.407 105 18323.54 5.02 52180.36 88888.00 2011-04-15 17:15:18.907 105 18323.58 5.01 52180.37 88888.00 2011-04-15 17:15:19.407 105 18323.55 5.02 52180.34 88888.00 2011-04-15 17:15:19.907 105 18323.44 5.06 52180.26 88888.00 2011-04-15 17:15:20.407 105 18323.50 5.16 52180.26 88888.00 2011-04-15 17:15:20.907 105 18323.45 5.18 52180.37 88888.00 2011-04-15 17:15:21.407 105 18323.37 5.15 52180.30 88888.00 2011-04-15 17:15:21.907 105 18323.33 5.15 52180.32 88888.00 2011-04-15 17:15:22.407 105 18323.27 5.15 52180.34 88888.00 2011-04-15 17:15:22.907 105 18323.39 5.21 52180.44 88888.00 2011-04-15 17:15:23.407 105 18323.43 5.28 52180.43 88888.00 2011-04-15 17:15:23.907 105 18323.48 5.28 52180.30 88888.00 2011-04-15 17:15:24.407 105 18323.44 5.32 52180.28 88888.00 2011-04-15 17:15:24.907 105 18323.45 5.25 52180.26 88888.00 2011-04-15 17:15:25.407 105 18323.46 5.31 52180.29 88888.00 2011-04-15 17:15:25.907 105 18323.50 5.44 52180.33 88888.00 2011-04-15 17:15:26.407 105 18323.58 5.41 52180.34 88888.00 2011-04-15 17:15:26.907 105 18323.62 5.40 52180.29 88888.00 2011-04-15 17:15:27.407 105 18323.47 5.31 52180.33 88888.00 2011-04-15 17:15:27.907 105 18323.46 5.24 52180.28 88888.00 2011-04-15 17:15:28.407 105 18323.47 5.18 52180.29 88888.00 2011-04-15 17:15:28.907 105 18323.44 5.16 52180.41 88888.00 2011-04-15 17:15:29.407 105 18323.48 5.24 52180.42 88888.00 2011-04-15 17:15:29.907 105 18323.59 5.29 52180.37 88888.00 2011-04-15 17:15:30.407 105 18323.57 5.22 52180.45 88888.00 2011-04-15 17:15:30.907 105 18323.65 5.15 52180.37 88888.00 2011-04-15 17:15:31.407 105 18323.57 5.20 52180.26 88888.00 2011-04-15 17:15:31.907 105 18323.65 5.21 52180.26 88888.00 2011-04-15 17:15:32.407 105 18323.74 5.27 52180.31 88888.00 2011-04-15 17:15:32.907 105 18323.80 5.26 52180.28 88888.00 2011-04-15 17:15:33.407 105 18323.89 5.28 52180.33 88888.00 2011-04-15 17:15:33.907 105 18323.72 5.23 52180.31 88888.00 2011-04-15 17:15:34.407 105 18323.57 5.15 52180.27 88888.00 2011-04-15 17:15:34.907 105 18323.29 5.11 52180.34 88888.00 2011-04-15 17:15:35.407 105 18323.28 5.08 52180.36 88888.00 2011-04-15 17:15:35.907 105 18323.27 5.07 52180.40 88888.00 2011-04-15 17:15:36.407 105 18323.22 4.98 52180.39 88888.00 2011-04-15 17:15:36.907 105 18323.30 4.97 52180.30 88888.00 2011-04-15 17:15:37.407 105 18323.33 4.98 52180.37 88888.00 2011-04-15 17:15:37.907 105 18323.33 4.89 52180.37 88888.00 2011-04-15 17:15:38.407 105 18323.36 4.93 52180.31 88888.00 2011-04-15 17:15:38.907 105 18323.36 4.97 52180.41 88888.00 2011-04-15 17:15:39.404 105 18323.40 4.98 52180.34 88888.00 2011-04-15 17:15:39.904 105 18323.46 4.92 52180.33 88888.00 2011-04-15 17:15:40.404 105 18323.43 4.86 52180.26 88888.00 2011-04-15 17:15:40.904 105 18323.41 4.84 52180.17 88888.00 2011-04-15 17:15:41.404 105 18323.31 4.86 52180.34 88888.00 2011-04-15 17:15:41.904 105 18323.31 4.95 52180.43 88888.00 2011-04-15 17:15:42.404 105 18323.36 4.94 52180.34 88888.00 2011-04-15 17:15:42.904 105 18323.41 4.79 52180.39 88888.00 2011-04-15 17:15:43.404 105 18323.35 4.72 52180.44 88888.00 2011-04-15 17:15:43.904 105 18323.25 4.72 52180.42 88888.00 2011-04-15 17:15:44.404 105 18323.22 4.72 52180.46 88888.00 2011-04-15 17:15:44.904 105 18323.31 4.71 52180.58 88888.00 2011-04-15 17:15:45.404 105 18323.29 4.69 52180.63 88888.00 2011-04-15 17:15:45.904 105 18323.39 4.75 52180.43 88888.00 2011-04-15 17:15:46.404 105 18323.45 4.78 52180.44 88888.00 2011-04-15 17:15:46.904 105 18323.41 4.76 52180.56 88888.00 2011-04-15 17:15:47.404 105 18323.44 4.81 52180.69 88888.00 2011-04-15 17:15:47.904 105 18323.34 4.84 52180.69 88888.00 2011-04-15 17:15:48.404 105 18323.22 4.81 52180.66 88888.00 2011-04-15 17:15:48.904 105 18323.20 4.76 52180.64 88888.00 2011-04-15 17:15:49.404 105 18323.20 4.69 52180.54 88888.00 2011-04-15 17:15:49.904 105 18323.46 4.68 52180.42 88888.00 2011-04-15 17:15:50.404 105 18323.47 4.66 52180.34 88888.00 2011-04-15 17:15:50.904 105 18323.37 4.70 52180.37 88888.00 2011-04-15 17:15:51.404 105 18323.30 4.70 52180.44 88888.00 2011-04-15 17:15:51.904 105 18323.27 4.71 52180.57 88888.00 2011-04-15 17:15:52.404 105 18323.27 4.62 52180.52 88888.00 2011-04-15 17:15:52.904 105 18323.34 4.61 52180.44 88888.00 2011-04-15 17:15:53.404 105 18323.28 4.66 52180.56 88888.00 2011-04-15 17:15:53.904 105 18323.28 4.69 52180.54 88888.00 2011-04-15 17:15:54.404 105 18323.20 4.72 52180.63 88888.00 2011-04-15 17:15:54.904 105 18323.23 4.76 52180.64 88888.00 2011-04-15 17:15:55.404 105 18323.23 4.76 52180.56 88888.00 2011-04-15 17:15:55.904 105 18323.22 4.79 52180.58 88888.00 2011-04-15 17:15:56.404 105 18323.29 4.81 52180.54 88888.00 2011-04-15 17:15:56.904 105 18323.37 4.80 52180.49 88888.00 2011-04-15 17:15:57.404 105 18323.29 4.71 52180.48 88888.00 2011-04-15 17:15:57.904 105 18323.38 4.71 52180.48 88888.00 2011-04-15 17:15:58.404 105 18323.44 4.82 52180.57 88888.00 2011-04-15 17:15:58.904 105 18323.38 4.87 52180.65 88888.00 2011-04-15 17:15:59.404 105 18323.38 4.86 52180.58 88888.00 2011-04-15 17:15:59.904 105 18323.47 4.84 52180.48 88888.00 2011-04-15 17:16:00.404 105 18323.44 4.80 52180.40 88888.00 2011-04-15 17:16:00.904 105 18323.54 4.81 52180.37 88888.00 2011-04-15 17:16:01.404 105 18323.43 4.78 52180.21 88888.00 2011-04-15 17:16:01.904 105 18323.44 4.75 52180.18 88888.00 2011-04-15 17:16:02.404 105 18323.44 4.71 52180.18 88888.00 2011-04-15 17:16:02.904 105 18323.39 4.78 52180.37 88888.00 2011-04-15 17:16:03.404 105 18323.36 4.76 52180.33 88888.00 2011-04-15 17:16:03.904 105 18323.24 4.72 52180.38 88888.00 2011-04-15 17:16:04.404 105 18323.30 4.72 52180.37 88888.00 2011-04-15 17:16:04.904 105 18323.33 4.73 52180.26 88888.00 2011-04-15 17:16:05.404 105 18323.36 4.75 52180.25 88888.00 2011-04-15 17:16:05.904 105 18323.40 4.71 52180.28 88888.00 2011-04-15 17:16:06.404 105 18323.29 4.73 52180.34 88888.00 2011-04-15 17:16:06.904 105 18323.24 4.73 52180.26 88888.00 2011-04-15 17:16:07.404 105 18323.18 4.74 52180.26 88888.00 2011-04-15 17:16:07.904 105 18323.17 4.71 52180.26 88888.00 2011-04-15 17:16:08.404 105 18323.23 4.74 52180.26 88888.00 2011-04-15 17:16:08.904 105 18323.18 4.74 52180.37 88888.00 2011-04-15 17:16:09.404 105 18323.26 4.75 52180.38 88888.00 2011-04-15 17:16:09.904 105 18323.28 4.86 52180.25 88888.00 2011-04-15 17:16:10.404 105 18323.14 4.90 52180.11 88888.00 2011-04-15 17:16:10.904 105 18323.15 4.88 52180.07 88888.00 2011-04-15 17:16:11.404 105 18323.22 4.82 52180.13 88888.00 2011-04-15 17:16:11.904 105 18323.30 4.74 52180.22 88888.00 2011-04-15 17:16:12.404 105 18323.37 4.79 52180.34 88888.00 2011-04-15 17:16:12.904 105 18323.28 4.85 52180.33 88888.00 2011-04-15 17:16:13.404 105 18323.35 4.77 52180.36 88888.00 2011-04-15 17:16:13.904 105 18323.37 4.71 52180.39 88888.00 2011-04-15 17:16:14.404 105 18323.38 4.78 52180.54 88888.00 2011-04-15 17:16:14.904 105 18323.39 4.80 52180.48 88888.00 2011-04-15 17:16:15.404 105 18323.50 4.80 52180.44 88888.00 2011-04-15 17:16:15.904 105 18323.43 4.79 52180.41 88888.00 2011-04-15 17:16:16.404 105 18323.46 4.86 52180.40 88888.00 2011-04-15 17:16:16.904 105 18323.47 4.82 52180.27 88888.00 2011-04-15 17:16:17.404 105 18323.44 4.72 52180.26 88888.00 2011-04-15 17:16:17.904 105 18323.48 4.74 52180.30 88888.00 2011-04-15 17:16:18.404 105 18323.45 4.74 52180.23 88888.00 2011-04-15 17:16:18.904 105 18323.44 4.63 52180.26 88888.00 2011-04-15 17:16:19.404 105 18323.46 4.58 52180.16 88888.00 2011-04-15 17:16:19.904 105 18323.55 4.57 52180.09 88888.00 2011-04-15 17:16:20.404 105 18323.49 4.58 52180.27 88888.00 2011-04-15 17:16:20.904 105 18323.50 4.55 52180.34 88888.00 2011-04-15 17:16:21.404 105 18323.61 4.55 52180.45 88888.00 2011-04-15 17:16:21.904 105 18323.61 4.52 52180.37 88888.00 2011-04-15 17:16:22.404 105 18323.57 4.43 52180.43 88888.00 2011-04-15 17:16:22.904 105 18323.56 4.35 52180.39 88888.00 2011-04-15 17:16:23.404 105 18323.69 4.39 52180.34 88888.00 2011-04-15 17:16:23.904 105 18323.52 4.47 52180.30 88888.00 2011-04-15 17:16:24.404 105 18323.41 4.44 52180.27 88888.00 2011-04-15 17:16:24.904 105 18323.46 4.33 52180.26 88888.00 2011-04-15 17:16:25.404 105 18323.51 4.31 52180.27 88888.00 2011-04-15 17:16:25.904 105 18323.48 4.38 52180.27 88888.00 2011-04-15 17:16:26.404 105 18323.57 4.34 52180.32 88888.00 2011-04-15 17:16:26.904 105 18323.65 4.35 52180.33 88888.00 2011-04-15 17:16:27.404 105 18323.59 4.39 52180.29 88888.00 2011-04-15 17:16:27.904 105 18323.59 4.33 52180.37 88888.00 2011-04-15 17:16:28.404 105 18323.48 4.32 52180.27 88888.00 2011-04-15 17:16:28.904 105 18323.48 4.41 52180.32 88888.00 2011-04-15 17:16:29.404 105 18323.40 4.44 52180.40 88888.00 2011-04-15 17:16:29.904 105 18323.46 4.51 52180.42 88888.00 2011-04-15 17:16:30.404 105 18323.38 4.59 52180.36 88888.00 2011-04-15 17:16:30.904 105 18323.23 4.62 52180.52 88888.00 2011-04-15 17:16:31.404 105 18323.28 4.56 52180.58 88888.00 2011-04-15 17:16:31.904 105 18323.38 4.49 52180.61 88888.00 2011-04-15 17:16:32.404 105 18323.34 4.49 52180.51 88888.00 2011-04-15 17:16:32.904 105 18323.38 4.55 52180.62 88888.00 2011-04-15 17:16:33.404 105 18323.39 4.62 52180.67 88888.00 2011-04-15 17:16:33.904 105 18323.31 4.56 52180.67 88888.00 2011-04-15 17:16:34.404 105 18323.19 4.46 52180.58 88888.00 2011-04-15 17:16:34.904 105 18323.17 4.48 52180.46 88888.00 2011-04-15 17:16:35.404 105 18323.38 4.52 52180.32 88888.00 2011-04-15 17:16:35.904 105 18323.39 4.47 52180.33 88888.00 2011-04-15 17:16:36.404 105 18323.34 4.42 52180.33 88888.00 2011-04-15 17:16:36.904 105 18323.30 4.44 52180.40 88888.00 2011-04-15 17:16:37.404 105 18323.33 4.47 52180.48 88888.00 2011-04-15 17:16:37.904 105 18323.37 4.49 52180.39 88888.00 2011-04-15 17:16:38.404 105 18323.39 4.42 52180.36 88888.00 2011-04-15 17:16:38.904 105 18323.52 4.44 52180.34 88888.00 2011-04-15 17:16:39.404 105 18323.47 4.43 52180.33 88888.00 2011-04-15 17:16:39.904 105 18323.43 4.46 52180.34 88888.00 2011-04-15 17:16:40.404 105 18323.60 4.45 52180.29 88888.00 2011-04-15 17:16:40.904 105 18323.65 4.45 52180.23 88888.00 2011-04-15 17:16:41.404 105 18323.61 4.44 52180.26 88888.00 2011-04-15 17:16:41.904 105 18323.47 4.46 52180.19 88888.00 2011-04-15 17:16:42.404 105 18323.60 4.53 52180.07 88888.00 2011-04-15 17:16:42.904 105 18323.59 4.52 52180.15 88888.00 2011-04-15 17:16:43.404 105 18323.50 4.52 52180.18 88888.00 2011-04-15 17:16:43.904 105 18323.54 4.56 52180.08 88888.00 2011-04-15 17:16:44.404 105 18323.60 4.47 52179.95 88888.00 2011-04-15 17:16:44.904 105 18323.57 4.51 52180.08 88888.00 2011-04-15 17:16:45.404 105 18323.43 4.53 52180.06 88888.00 2011-04-15 17:16:45.904 105 18323.55 4.41 52180.06 88888.00 2011-04-15 17:16:46.404 105 18323.58 4.45 52180.09 88888.00 2011-04-15 17:16:46.904 105 18323.60 4.45 52180.06 88888.00 2011-04-15 17:16:47.404 105 18323.58 4.24 52180.09 88888.00 2011-04-15 17:16:47.904 105 18323.65 4.23 52179.96 88888.00 2011-04-15 17:16:48.404 105 18323.54 4.25 52180.17 88888.00 2011-04-15 17:16:48.904 105 18323.62 4.27 52180.19 88888.00 2011-04-15 17:16:49.404 105 18323.66 4.31 52180.11 88888.00 2011-04-15 17:16:49.904 105 18323.57 4.31 52180.06 88888.00 2011-04-15 17:16:50.404 105 18323.63 4.31 52179.99 88888.00 2011-04-15 17:16:50.904 105 18323.66 4.29 52179.94 88888.00 2011-04-15 17:16:51.404 105 18323.56 4.27 52179.93 88888.00 2011-04-15 17:16:51.904 105 18323.44 4.20 52179.96 88888.00 2011-04-15 17:16:52.404 105 18323.41 4.12 52180.15 88888.00 2011-04-15 17:16:52.904 105 18323.41 4.10 52180.15 88888.00 2011-04-15 17:16:53.404 105 18323.46 4.08 52180.13 88888.00 2011-04-15 17:16:53.904 105 18323.51 4.03 52180.11 88888.00 2011-04-15 17:16:54.404 105 18323.49 4.07 52180.23 88888.00 2011-04-15 17:16:54.904 105 18323.58 4.01 52180.16 88888.00 2011-04-15 17:16:55.404 105 18323.56 4.10 52180.22 88888.00 2011-04-15 17:16:55.904 105 18323.58 4.03 52180.26 88888.00 2011-04-15 17:16:56.404 105 18323.55 4.04 52180.26 88888.00 2011-04-15 17:16:56.904 105 18323.51 4.07 52180.27 88888.00 2011-04-15 17:16:57.404 105 18323.49 4.10 52180.23 88888.00 2011-04-15 17:16:57.904 105 18323.47 4.10 52180.23 88888.00 2011-04-15 17:16:58.404 105 18323.52 4.06 52180.27 88888.00 2011-04-15 17:16:58.904 105 18323.46 4.08 52180.30 88888.00 2011-04-15 17:16:59.404 105 18323.45 4.12 52180.22 88888.00 2011-04-15 17:16:59.904 105 18323.52 4.08 52180.06 88888.00 2011-04-15 17:17:00.404 105 18323.44 4.13 52180.16 88888.00 2011-04-15 17:17:00.904 105 18323.38 4.19 52180.08 88888.00 2011-04-15 17:17:01.404 105 18323.33 4.25 52180.11 88888.00 2011-04-15 17:17:01.904 105 18323.37 4.24 52180.11 88888.00 2011-04-15 17:17:02.404 105 18323.44 4.36 52180.15 88888.00 2011-04-15 17:17:02.904 105 18323.45 4.42 52180.07 88888.00 2011-04-15 17:17:03.404 105 18323.38 4.40 52180.00 88888.00 2011-04-15 17:17:03.904 105 18323.29 4.44 52180.02 88888.00 2011-04-15 17:17:04.404 105 18323.24 4.44 52180.05 88888.00 2011-04-15 17:17:04.904 105 18323.26 4.41 52180.04 88888.00 2011-04-15 17:17:05.404 105 18323.30 4.48 52180.05 88888.00 2011-04-15 17:17:05.904 105 18323.26 4.49 52180.00 88888.00 2011-04-15 17:17:06.404 105 18323.23 4.45 52179.97 88888.00 2011-04-15 17:17:06.904 105 18323.25 4.44 52179.82 88888.00 2011-04-15 17:17:07.404 105 18323.31 4.42 52179.93 88888.00 2011-04-15 17:17:07.904 105 18323.43 4.42 52180.07 88888.00 2011-04-15 17:17:08.404 105 18323.37 4.47 52180.03 88888.00 2011-04-15 17:17:08.904 105 18323.35 4.44 52179.99 88888.00 2011-04-15 17:17:09.404 105 18323.35 4.41 52179.99 88888.00 2011-04-15 17:17:09.904 105 18323.56 4.27 52180.19 88888.00 2011-04-15 17:17:10.404 105 18323.41 4.25 52180.27 88888.00 2011-04-15 17:17:10.904 105 18323.37 4.25 52180.21 88888.00 2011-04-15 17:17:11.404 105 18323.36 4.34 52180.26 88888.00 2011-04-15 17:17:11.904 105 18323.40 4.36 52180.10 88888.00 2011-04-15 17:17:12.404 105 18323.39 4.31 52180.15 88888.00 2011-04-15 17:17:12.904 105 18323.34 4.28 52180.25 88888.00 2011-04-15 17:17:13.404 105 18323.31 4.31 52180.18 88888.00 2011-04-15 17:17:13.904 105 18323.35 4.33 52180.17 88888.00 2011-04-15 17:17:14.404 105 18323.41 4.25 52180.10 88888.00 2011-04-15 17:17:14.904 105 18323.44 4.24 52180.04 88888.00 2011-04-15 17:17:15.404 105 18323.54 4.31 52179.95 88888.00 2011-04-15 17:17:15.904 105 18323.56 4.25 52180.07 88888.00 2011-04-15 17:17:16.404 105 18323.50 4.25 52180.19 88888.00 2011-04-15 17:17:16.904 105 18323.50 4.29 52180.22 88888.00 2011-04-15 17:17:17.404 105 18323.55 4.34 52180.22 88888.00 2011-04-15 17:17:17.904 105 18323.60 4.31 52180.23 88888.00 2011-04-15 17:17:18.404 105 18323.66 4.35 52180.22 88888.00 2011-04-15 17:17:18.904 105 18323.72 4.25 52180.25 88888.00 2011-04-15 17:17:19.404 105 18323.68 4.21 52180.14 88888.00 2011-04-15 17:17:19.904 105 18323.61 4.21 52180.15 88888.00 2011-04-15 17:17:20.404 105 18323.48 4.09 52180.16 88888.00 2011-04-15 17:17:20.904 105 18323.48 4.06 52180.25 88888.00 2011-04-15 17:17:21.404 105 18323.59 4.10 52180.26 88888.00 2011-04-15 17:17:21.904 105 18323.69 4.13 52180.22 88888.00 2011-04-15 17:17:22.404 105 18323.70 4.15 52180.14 88888.00 2011-04-15 17:17:22.904 105 18323.67 4.08 52180.16 88888.00 2011-04-15 17:17:23.404 105 18323.61 4.05 52180.22 88888.00 2011-04-15 17:17:23.904 105 18323.58 4.04 52180.27 88888.00 2011-04-15 17:17:24.404 105 18323.65 4.01 52180.26 88888.00 2011-04-15 17:17:24.904 105 18323.60 3.85 52180.09 88888.00 2011-04-15 17:17:25.404 105 18323.61 3.77 52180.13 88888.00 2011-04-15 17:17:25.904 105 18323.70 3.81 52180.17 88888.00 2011-04-15 17:17:26.404 105 18323.71 3.85 52180.20 88888.00 2011-04-15 17:17:26.904 105 18323.66 3.87 52180.19 88888.00 2011-04-15 17:17:27.404 105 18323.62 3.84 52180.18 88888.00 2011-04-15 17:17:27.904 105 18323.61 3.78 52180.17 88888.00 2011-04-15 17:17:28.404 105 18323.52 3.75 52180.08 88888.00 2011-04-15 17:17:28.904 105 18323.54 3.71 52179.98 88888.00 2011-04-15 17:17:29.404 105 18323.59 3.74 52179.98 88888.00 2011-04-15 17:17:29.904 105 18323.52 3.80 52180.10 88888.00 2011-04-15 17:17:30.404 105 18323.58 3.79 52180.09 88888.00 2011-04-15 17:17:30.904 105 18323.57 3.78 52179.98 88888.00 2011-04-15 17:17:31.404 105 18323.47 3.75 52179.99 88888.00 2011-04-15 17:17:31.904 105 18323.39 3.82 52180.03 88888.00 2011-04-15 17:17:32.404 105 18323.57 3.85 52180.10 88888.00 2011-04-15 17:17:32.904 105 18323.62 3.90 52180.10 88888.00 2011-04-15 17:17:33.404 105 18323.56 3.91 52180.19 88888.00 2011-04-15 17:17:33.904 105 18323.47 3.93 52180.25 88888.00 2011-04-15 17:17:34.404 105 18323.58 3.92 52180.09 88888.00 2011-04-15 17:17:34.904 105 18323.71 3.93 52180.07 88888.00 2011-04-15 17:17:35.404 105 18323.76 3.99 52179.99 88888.00 2011-04-15 17:17:35.904 105 18323.67 4.00 52180.14 88888.00 2011-04-15 17:17:36.404 105 18323.72 4.01 52180.17 88888.00 2011-04-15 17:17:36.904 105 18323.92 4.02 52180.09 88888.00 2011-04-15 17:17:37.404 105 18323.83 4.03 52180.09 88888.00 2011-04-15 17:17:37.904 105 18323.67 4.00 52180.10 88888.00 2011-04-15 17:17:38.404 105 18323.63 3.93 52180.08 88888.00 2011-04-15 17:17:38.904 105 18323.61 3.87 52180.06 88888.00 2011-04-15 17:17:39.404 105 18323.55 3.86 52179.97 88888.00 2011-04-15 17:17:39.904 105 18323.60 3.84 52179.91 88888.00 2011-04-15 17:17:40.404 105 18323.65 3.81 52179.85 88888.00 2011-04-15 17:17:40.904 105 18323.78 3.77 52179.90 88888.00 2011-04-15 17:17:41.404 105 18323.76 3.79 52179.98 88888.00 2011-04-15 17:17:41.904 105 18323.72 3.78 52179.91 88888.00 2011-04-15 17:17:42.404 105 18323.68 3.75 52179.82 88888.00 2011-04-15 17:17:42.904 105 18323.65 3.78 52179.88 88888.00 2011-04-15 17:17:43.404 105 18323.62 3.75 52179.94 88888.00 2011-04-15 17:17:43.904 105 18323.73 3.69 52179.96 88888.00 2011-04-15 17:17:44.404 105 18323.79 3.65 52179.95 88888.00 2011-04-15 17:17:44.904 105 18323.68 3.61 52179.98 88888.00 2011-04-15 17:17:45.404 105 18323.70 3.58 52180.05 88888.00 2011-04-15 17:17:45.904 105 18323.74 3.60 52179.99 88888.00 2011-04-15 17:17:46.404 105 18323.68 3.57 52179.97 88888.00 2011-04-15 17:17:46.904 105 18323.69 3.51 52179.93 88888.00 2011-04-15 17:17:47.404 105 18323.77 3.51 52179.98 88888.00 2011-04-15 17:17:47.904 105 18323.78 3.58 52179.95 88888.00 2011-04-15 17:17:48.404 105 18323.73 3.57 52179.84 88888.00 2011-04-15 17:17:48.904 105 18323.71 3.59 52179.79 88888.00 2011-04-15 17:17:49.404 105 18323.73 3.62 52179.78 88888.00 2011-04-15 17:17:49.904 105 18323.66 3.60 52179.85 88888.00 2011-04-15 17:17:50.404 105 18323.63 3.60 52179.87 88888.00 2011-04-15 17:17:50.904 105 18323.74 3.66 52179.80 88888.00 2011-04-15 17:17:51.404 105 18323.72 3.71 52179.82 88888.00 2011-04-15 17:17:51.904 105 18323.70 3.79 52179.88 88888.00 2011-04-15 17:17:52.404 105 18323.71 3.82 52179.97 88888.00 2011-04-15 17:17:52.904 105 18323.77 3.84 52180.02 88888.00 2011-04-15 17:17:53.404 105 18323.78 3.88 52180.00 88888.00 2011-04-15 17:17:53.904 105 18323.80 3.91 52179.83 88888.00 2011-04-15 17:17:54.404 105 18323.80 3.96 52179.85 88888.00 2011-04-15 17:17:54.904 105 18323.82 3.95 52180.00 88888.00 2011-04-15 17:17:55.404 105 18323.71 4.02 52180.08 88888.00 2011-04-15 17:17:55.904 105 18323.66 4.11 52180.08 88888.00 2011-04-15 17:17:56.404 105 18323.76 4.14 52180.18 88888.00 2011-04-15 17:17:56.904 105 18323.80 4.24 52180.21 88888.00 2011-04-15 17:17:57.404 105 18323.82 4.36 52180.19 88888.00 2011-04-15 17:17:57.904 105 18323.83 4.42 52179.96 88888.00 2011-04-15 17:17:58.404 105 18323.81 4.39 52179.95 88888.00 2011-04-15 17:17:58.904 105 18323.80 4.40 52180.06 88888.00 2011-04-15 17:17:59.404 105 18323.61 4.36 52180.06 88888.00 2011-04-15 17:17:59.904 105 18323.68 4.35 52180.05 88888.00 2011-04-15 17:18:00.404 105 18323.68 4.37 52179.97 88888.00 2011-04-15 17:18:00.904 105 18323.78 4.32 52179.99 88888.00 2011-04-15 17:18:01.404 105 18323.72 4.26 52179.99 88888.00 2011-04-15 17:18:01.904 105 18323.73 4.27 52179.97 88888.00 2011-04-15 17:18:02.404 105 18323.76 4.23 52179.94 88888.00 2011-04-15 17:18:02.904 105 18323.73 4.20 52179.96 88888.00 2011-04-15 17:18:03.404 105 18323.83 4.19 52179.92 88888.00 2011-04-15 17:18:03.904 105 18323.79 4.20 52179.84 88888.00 2011-04-15 17:18:04.404 105 18323.62 4.16 52179.92 88888.00 2011-04-15 17:18:04.904 105 18323.67 4.16 52179.88 88888.00 2011-04-15 17:18:05.404 105 18323.74 4.11 52179.80 88888.00 2011-04-15 17:18:05.904 105 18323.70 4.08 52179.84 88888.00 2011-04-15 17:18:06.404 105 18323.70 3.99 52179.85 88888.00 2011-04-15 17:18:06.904 105 18323.66 3.90 52179.90 88888.00 2011-04-15 17:18:07.404 105 18323.73 3.81 52179.82 88888.00 2011-04-15 17:18:07.904 105 18323.73 3.72 52179.81 88888.00 2011-04-15 17:18:08.404 105 18323.81 3.67 52179.76 88888.00 2011-04-15 17:18:08.904 105 18323.77 3.54 52179.76 88888.00 2011-04-15 17:18:09.404 105 18323.85 3.49 52179.84 88888.00 2011-04-15 17:18:09.904 105 18323.91 3.51 52179.97 88888.00 2011-04-15 17:18:10.404 105 18323.95 3.52 52179.91 88888.00 2011-04-15 17:18:10.904 105 18323.88 3.42 52179.81 88888.00 2011-04-15 17:18:11.404 105 18323.88 3.40 52179.76 88888.00 2011-04-15 17:18:11.904 105 18324.02 3.41 52179.73 88888.00 2011-04-15 17:18:12.404 105 18324.01 3.38 52179.70 88888.00 2011-04-15 17:18:12.904 105 18323.92 3.40 52179.69 88888.00 2011-04-15 17:18:13.404 105 18323.89 3.51 52179.75 88888.00 2011-04-15 17:18:13.904 105 18323.99 3.56 52179.70 88888.00 2011-04-15 17:18:14.404 105 18323.92 3.62 52179.63 88888.00 2011-04-15 17:18:14.904 105 18323.80 3.65 52179.67 88888.00 2011-04-15 17:18:15.404 105 18323.81 3.65 52179.73 88888.00 2011-04-15 17:18:15.904 105 18323.80 3.68 52179.75 88888.00 2011-04-15 17:18:16.404 105 18323.57 3.68 52179.78 88888.00 2011-04-15 17:18:16.904 105 18323.48 3.65 52179.82 88888.00 2011-04-15 17:18:17.404 105 18323.52 3.74 52179.68 88888.00 2011-04-15 17:18:17.904 105 18323.55 3.86 52179.64 88888.00 2011-04-15 17:18:18.404 105 18323.57 3.95 52179.88 88888.00 2011-04-15 17:18:18.904 105 18323.57 4.01 52179.93 88888.00 2011-04-15 17:18:19.404 105 18323.61 3.96 52179.81 88888.00 2011-04-15 17:18:19.904 105 18323.59 3.99 52179.80 88888.00 2011-04-15 17:18:20.404 105 18323.43 3.98 52179.88 88888.00 2011-04-15 17:18:20.904 105 18323.41 4.02 52180.05 88888.00 2011-04-15 17:18:21.404 105 18323.47 4.08 52180.06 88888.00 2011-04-15 17:18:21.904 105 18323.60 4.03 52179.98 88888.00 2011-04-15 17:18:22.404 105 18323.56 4.00 52179.98 88888.00 2011-04-15 17:18:22.904 105 18323.56 4.13 52179.87 88888.00 2011-04-15 17:18:23.404 105 18323.51 4.16 52179.91 88888.00 2011-04-15 17:18:23.904 105 18323.63 4.19 52179.98 88888.00 2011-04-15 17:18:24.404 105 18323.67 4.19 52180.07 88888.00 2011-04-15 17:18:24.904 105 18323.59 4.13 52179.99 88888.00 2011-04-15 17:18:25.404 105 18323.65 4.07 52179.91 88888.00 2011-04-15 17:18:25.904 105 18323.69 3.95 52179.85 88888.00 2011-04-15 17:18:26.404 105 18323.81 3.97 52179.85 88888.00 2011-04-15 17:18:26.904 105 18323.83 3.96 52179.78 88888.00 2011-04-15 17:18:27.404 105 18323.78 3.91 52179.84 88888.00 2011-04-15 17:18:27.904 105 18323.81 3.92 52179.78 88888.00 2011-04-15 17:18:28.404 105 18323.90 3.96 52179.69 88888.00 2011-04-15 17:18:28.904 105 18323.90 3.92 52179.72 88888.00 2011-04-15 17:18:29.404 105 18323.76 3.87 52179.70 88888.00 2011-04-15 17:18:29.904 105 18323.81 3.74 52179.63 88888.00 2011-04-15 17:18:30.404 105 18323.82 3.74 52179.71 88888.00 2011-04-15 17:18:30.904 105 18323.83 3.72 52179.57 88888.00 2011-04-15 17:18:31.404 105 18323.85 3.69 52179.39 88888.00 2011-04-15 17:18:31.904 105 18324.00 3.67 52179.47 88888.00 2011-04-15 17:18:32.404 105 18324.09 3.56 52179.50 88888.00 2011-04-15 17:18:32.904 105 18324.05 3.53 52179.51 88888.00 2011-04-15 17:18:33.404 105 18324.15 3.48 52179.49 88888.00 2011-04-15 17:18:33.904 105 18324.20 3.46 52179.45 88888.00 2011-04-15 17:18:34.404 105 18324.17 3.44 52179.58 88888.00 2011-04-15 17:18:34.904 105 18324.07 3.42 52179.61 88888.00 2011-04-15 17:18:35.404 105 18324.01 3.44 52179.62 88888.00 2011-04-15 17:18:35.904 105 18323.98 3.51 52179.57 88888.00 2011-04-15 17:18:36.404 105 18323.89 3.47 52179.61 88888.00 2011-04-15 17:18:36.904 105 18323.90 3.42 52179.58 88888.00 2011-04-15 17:18:37.404 105 18323.93 3.46 52179.45 88888.00 2011-04-15 17:18:37.904 105 18323.95 3.44 52179.53 88888.00 2011-04-15 17:18:38.404 105 18323.93 3.51 52179.65 88888.00 2011-04-15 17:18:38.904 105 18323.88 3.42 52179.69 88888.00 2011-04-15 17:18:39.404 105 18323.80 3.36 52179.70 88888.00 2011-04-15 17:18:39.904 105 18323.82 3.35 52179.64 88888.00 2011-04-15 17:18:40.404 105 18323.80 3.44 52179.67 88888.00 2011-04-15 17:18:40.904 105 18323.70 3.56 52179.65 88888.00 2011-04-15 17:18:41.404 105 18323.69 3.55 52179.64 88888.00 2011-04-15 17:18:41.904 105 18323.73 3.55 52179.68 88888.00 2011-04-15 17:18:42.404 105 18323.73 3.55 52179.64 88888.00 2011-04-15 17:18:42.904 105 18323.70 3.60 52179.64 88888.00 2011-04-15 17:18:43.404 105 18323.70 3.54 52179.69 88888.00 2011-04-15 17:18:43.904 105 18323.62 3.51 52179.65 88888.00 2011-04-15 17:18:44.404 105 18323.60 3.56 52179.72 88888.00 2011-04-15 17:18:44.904 105 18323.62 3.54 52179.75 88888.00 2011-04-15 17:18:45.404 105 18323.68 3.52 52179.73 88888.00 2011-04-15 17:18:45.904 105 18323.72 3.54 52179.70 88888.00 2011-04-15 17:18:46.404 105 18323.73 3.52 52179.62 88888.00 2011-04-15 17:18:46.904 105 18323.76 3.55 52179.67 88888.00 2011-04-15 17:18:47.404 105 18323.71 3.59 52179.64 88888.00 2011-04-15 17:18:47.904 105 18323.71 3.64 52179.69 88888.00 2011-04-15 17:18:48.404 105 18323.73 3.63 52179.69 88888.00 2011-04-15 17:18:48.904 105 18324.03 3.59 52179.64 88888.00 2011-04-15 17:18:49.404 105 18323.88 3.60 52179.48 88888.00 2011-04-15 17:18:49.904 105 18323.67 3.60 52179.52 88888.00 2011-04-15 17:18:50.404 105 18323.78 3.56 52179.53 88888.00 2011-04-15 17:18:50.904 105 18323.84 3.56 52179.61 88888.00 2011-04-15 17:18:51.404 105 18323.88 3.55 52179.63 88888.00 2011-04-15 17:18:51.904 105 18323.91 3.51 52179.61 88888.00 2011-04-15 17:18:52.404 105 18323.81 3.48 52179.56 88888.00 2011-04-15 17:18:52.904 105 18323.85 3.44 52179.50 88888.00 2011-04-15 17:18:53.404 105 18323.89 3.36 52179.52 88888.00 2011-04-15 17:18:53.904 105 18323.93 3.41 52179.60 88888.00 2011-04-15 17:18:54.404 105 18323.94 3.29 52179.53 88888.00 2011-04-15 17:18:54.904 105 18323.89 3.28 52179.42 88888.00 2011-04-15 17:18:55.404 105 18324.05 3.24 52179.47 88888.00 2011-04-15 17:18:55.904 105 18323.98 3.14 52179.38 88888.00 2011-04-15 17:18:56.404 105 18323.90 3.10 52179.36 88888.00 2011-04-15 17:18:56.904 105 18323.90 3.07 52179.32 88888.00 2011-04-15 17:18:57.404 105 18323.90 3.11 52179.35 88888.00 2011-04-15 17:18:57.904 105 18323.96 3.09 52179.44 88888.00 2011-04-15 17:18:58.404 105 18323.98 3.03 52179.48 88888.00 2011-04-15 17:18:58.904 105 18324.06 3.01 52179.38 88888.00 2011-04-15 17:18:59.404 105 18324.03 2.97 52179.39 88888.00 2011-04-15 17:18:59.904 105 18323.96 2.97 52179.38 88888.00 2011-04-15 17:19:00.404 105 18323.92 2.90 52179.50 88888.00 2011-04-15 17:19:00.904 105 18323.96 2.81 52179.47 88888.00 2011-04-15 17:19:01.404 105 18324.01 2.89 52179.44 88888.00 2011-04-15 17:19:01.904 105 18324.04 2.97 52179.52 88888.00 2011-04-15 17:19:02.404 105 18323.98 2.93 52179.49 88888.00 2011-04-15 17:19:02.904 105 18323.94 2.87 52179.53 88888.00 2011-04-15 17:19:03.404 105 18323.91 2.94 52179.58 88888.00 2011-04-15 17:19:03.904 105 18323.90 3.07 52179.52 88888.00 2011-04-15 17:19:04.404 105 18324.02 3.05 52179.45 88888.00 2011-04-15 17:19:04.904 105 18324.00 3.01 52179.51 88888.00 2011-04-15 17:19:05.404 105 18323.83 3.00 52179.52 88888.00 2011-04-15 17:19:05.904 105 18323.84 3.06 52179.38 88888.00 2011-04-15 17:19:06.404 105 18323.76 3.10 52179.29 88888.00 2011-04-15 17:19:06.904 105 18323.83 3.15 52179.35 88888.00 2011-04-15 17:19:07.404 105 18323.85 3.21 52179.38 88888.00 2011-04-15 17:19:07.904 105 18323.83 3.20 52179.46 88888.00 2011-04-15 17:19:08.404 105 18323.94 3.18 52179.65 88888.00 2011-04-15 17:19:08.904 105 18323.98 3.20 52179.69 88888.00 2011-04-15 17:19:09.404 105 18323.90 3.22 52179.60 88888.00 2011-04-15 17:19:09.904 105 18323.96 3.32 52179.56 88888.00 2011-04-15 17:19:10.404 105 18323.99 3.47 52179.56 88888.00 2011-04-15 17:19:10.904 105 18323.95 3.54 52179.50 88888.00 2011-04-15 17:19:11.404 105 18323.94 3.51 52179.51 88888.00 2011-04-15 17:19:11.904 105 18324.02 3.55 52179.46 88888.00 2011-04-15 17:19:12.404 105 18324.01 3.57 52179.42 88888.00 2011-04-15 17:19:12.904 105 18323.95 3.61 52179.38 88888.00 2011-04-15 17:19:13.404 105 18323.94 3.64 52179.35 88888.00 2011-04-15 17:19:13.904 105 18324.03 3.66 52179.38 88888.00 2011-04-15 17:19:14.404 105 18324.10 3.71 52179.45 88888.00 2011-04-15 17:19:14.904 105 18324.09 3.68 52179.36 88888.00 2011-04-15 17:19:15.404 105 18324.06 3.59 52179.37 88888.00 2011-04-15 17:19:15.904 105 18324.05 3.63 52179.42 88888.00 2011-04-15 17:19:16.404 105 18324.16 3.64 52179.44 88888.00 2011-04-15 17:19:16.904 105 18324.26 3.63 52179.49 88888.00 2011-04-15 17:19:17.404 105 18324.26 3.67 52179.42 88888.00 2011-04-15 17:19:17.904 105 18324.21 3.65 52179.38 88888.00 2011-04-15 17:19:18.404 105 18324.13 3.68 52179.48 88888.00 2011-04-15 17:19:18.904 105 18324.16 3.70 52179.47 88888.00 2011-04-15 17:19:19.404 105 18324.22 3.69 52179.36 88888.00 2011-04-15 17:19:19.904 105 18324.21 3.63 52179.33 88888.00 2011-04-15 17:19:20.404 105 18324.30 3.56 52179.44 88888.00 2011-04-15 17:19:20.904 105 18324.20 3.54 52179.47 88888.00 2011-04-15 17:19:21.404 105 18324.24 3.56 52179.38 88888.00 2011-04-15 17:19:21.904 105 18324.19 3.57 52179.42 88888.00 2011-04-15 17:19:22.404 105 18324.15 3.61 52179.49 88888.00 2011-04-15 17:19:22.904 105 18324.17 3.59 52179.49 88888.00 2011-04-15 17:19:23.404 105 18324.03 3.62 52179.50 88888.00 2011-04-15 17:19:23.904 105 18324.03 3.66 52179.49 88888.00 2011-04-15 17:19:24.404 105 18324.09 3.71 52179.56 88888.00 2011-04-15 17:19:24.904 105 18324.07 3.75 52179.52 88888.00 2011-04-15 17:19:25.404 105 18324.10 3.70 52179.55 88888.00 2011-04-15 17:19:25.904 105 18324.06 3.59 52179.49 88888.00 2011-04-15 17:19:26.404 105 18323.95 3.58 52179.57 88888.00 2011-04-15 17:19:26.904 105 18323.90 3.61 52179.64 88888.00 2011-04-15 17:19:27.404 105 18323.96 3.60 52179.57 88888.00 2011-04-15 17:19:27.904 105 18324.09 3.62 52179.58 88888.00 2011-04-15 17:19:28.404 105 18323.98 3.64 52179.63 88888.00 2011-04-15 17:19:28.904 105 18323.76 3.49 52179.69 88888.00 2011-04-15 17:19:29.404 105 18323.81 3.38 52179.63 88888.00 2011-04-15 17:19:29.904 105 18323.72 3.40 52179.58 88888.00 2011-04-15 17:19:30.404 105 18323.76 3.49 52179.63 88888.00 2011-04-15 17:19:30.904 105 18323.82 3.45 52179.68 88888.00 2011-04-15 17:19:31.404 105 18323.83 3.46 52179.78 88888.00 2011-04-15 17:19:31.904 105 18323.68 3.44 52179.80 88888.00 2011-04-15 17:19:32.404 105 18323.61 3.46 52179.69 88888.00 2011-04-15 17:19:32.904 105 18323.62 3.45 52179.74 88888.00 2011-04-15 17:19:33.404 105 18323.63 3.42 52179.79 88888.00 2011-04-15 17:19:33.904 105 18323.73 3.51 52179.74 88888.00 2011-04-15 17:19:34.404 105 18323.78 3.54 52179.70 88888.00 2011-04-15 17:19:34.904 105 18323.55 3.43 52179.65 88888.00 2011-04-15 17:19:35.404 105 18323.50 3.34 52179.53 88888.00 2011-04-15 17:19:35.904 105 18323.72 3.27 52179.56 88888.00 2011-04-15 17:19:36.404 105 18323.74 3.30 52179.47 88888.00 2011-04-15 17:19:36.904 105 18323.72 3.34 52179.36 88888.00 2011-04-15 17:19:37.404 105 18323.65 3.38 52179.48 88888.00 2011-04-15 17:19:37.904 105 18323.63 3.44 52179.56 88888.00 2011-04-15 17:19:38.404 105 18323.57 3.45 52179.49 88888.00 2011-04-15 17:19:38.904 105 18323.54 3.44 52179.42 88888.00 2011-04-15 17:19:39.404 105 18323.61 3.39 52179.41 88888.00 2011-04-15 17:19:39.904 105 18323.73 3.35 52179.33 88888.00 2011-04-15 17:19:40.404 105 18323.88 3.33 52179.29 88888.00 2011-04-15 17:19:40.904 105 18323.90 3.33 52179.35 88888.00 2011-04-15 17:19:41.404 105 18323.91 3.36 52179.35 88888.00 2011-04-15 17:19:41.904 105 18323.95 3.36 52179.40 88888.00 2011-04-15 17:19:42.404 105 18323.96 3.39 52179.40 88888.00 2011-04-15 17:19:42.904 105 18324.03 3.34 52179.38 88888.00 2011-04-15 17:19:43.404 105 18324.15 3.30 52179.34 88888.00 2011-04-15 17:19:43.904 105 18324.14 3.31 52179.29 88888.00 2011-04-15 17:19:44.404 105 18324.06 3.32 52179.42 88888.00 2011-04-15 17:19:44.904 105 18324.11 3.29 52179.48 88888.00 2011-04-15 17:19:45.404 105 18324.17 3.26 52179.45 88888.00 2011-04-15 17:19:45.904 105 18324.23 3.26 52179.41 88888.00 2011-04-15 17:19:46.404 105 18324.17 3.27 52179.45 88888.00 2011-04-15 17:19:46.904 105 18324.16 3.27 52179.52 88888.00 2011-04-15 17:19:47.404 105 18324.19 3.29 52179.52 88888.00 2011-04-15 17:19:47.904 105 18324.26 3.29 52179.57 88888.00 2011-04-15 17:19:48.404 105 18324.24 3.40 52179.44 88888.00 2011-04-15 17:19:48.904 105 18324.26 3.41 52179.34 88888.00 2011-04-15 17:19:49.404 105 18324.19 3.36 52179.45 88888.00 2011-04-15 17:19:49.904 105 18324.25 3.37 52179.41 88888.00 2011-04-15 17:19:50.404 105 18324.16 3.37 52179.37 88888.00 2011-04-15 17:19:50.904 105 18324.15 3.37 52179.38 88888.00 2011-04-15 17:19:51.404 105 18324.07 3.34 52179.46 88888.00 2011-04-15 17:19:51.904 105 18324.05 3.37 52179.48 88888.00 2011-04-15 17:19:52.404 105 18324.04 3.34 52179.47 88888.00 2011-04-15 17:19:52.904 105 18324.06 3.21 52179.35 88888.00 2011-04-15 17:19:53.404 105 18324.10 3.29 52179.34 88888.00 2011-04-15 17:19:53.904 105 18324.26 3.35 52179.56 88888.00 2011-04-15 17:19:54.404 105 18324.07 3.34 52179.55 88888.00 2011-04-15 17:19:54.904 105 18323.99 3.33 52179.53 88888.00 2011-04-15 17:19:55.404 105 18324.07 3.33 52179.46 88888.00 2011-04-15 17:19:55.904 105 18324.11 3.35 52179.30 88888.00 2011-04-15 17:19:56.404 105 18324.02 3.51 52179.30 88888.00 2011-04-15 17:19:56.904 105 18324.09 3.58 52179.40 88888.00 2011-04-15 17:19:57.404 105 18324.07 3.52 52179.45 88888.00 2011-04-15 17:19:57.904 105 18324.03 3.56 52179.34 88888.00 2011-04-15 17:19:58.404 105 18324.00 3.48 52179.27 88888.00 2011-04-15 17:19:58.904 105 18323.96 3.46 52179.29 88888.00 2011-04-15 17:19:59.404 105 18324.03 3.48 52179.26 88888.00 2011-04-15 17:19:59.904 105 18323.95 3.52 52179.29 88888.00 2011-04-15 17:20:00.404 105 18323.94 3.52 52179.30 88888.00 2011-04-15 17:20:00.904 105 18323.96 3.62 52179.29 88888.00 2011-04-15 17:20:01.404 105 18324.01 3.65 52179.32 88888.00 2011-04-15 17:20:01.904 105 18323.95 3.67 52179.29 88888.00 2011-04-15 17:20:02.404 105 18324.04 3.69 52179.22 88888.00 2011-04-15 17:20:02.904 105 18323.99 3.75 52179.25 88888.00 2011-04-15 17:20:03.404 105 18324.06 3.78 52179.37 88888.00 2011-04-15 17:20:03.904 105 18324.10 3.74 52179.40 88888.00 2011-04-15 17:20:04.404 105 18324.11 3.73 52179.52 88888.00 2011-04-15 17:20:04.904 105 18324.12 3.80 52179.55 88888.00 2011-04-15 17:20:05.404 105 18324.15 3.77 52179.47 88888.00 2011-04-15 17:20:05.904 105 18324.15 3.84 52179.42 88888.00 2011-04-15 17:20:06.404 105 18324.21 3.77 52179.40 88888.00 2011-04-15 17:20:06.904 105 18324.21 3.75 52179.40 88888.00 2011-04-15 17:20:07.404 105 18324.13 3.74 52179.38 88888.00 2011-04-15 17:20:07.904 105 18324.04 3.73 52179.29 88888.00 2011-04-15 17:20:08.404 105 18324.03 3.69 52179.23 88888.00 2011-04-15 17:20:08.904 105 18324.09 3.64 52179.30 88888.00 2011-04-15 17:20:09.404 105 18324.04 3.61 52179.33 88888.00 2011-04-15 17:20:09.904 105 18323.99 3.53 52179.40 88888.00 2011-04-15 17:20:10.404 105 18324.01 3.52 52179.42 88888.00 2011-04-15 17:20:10.904 105 18324.10 3.55 52179.34 88888.00 2011-04-15 17:20:11.404 105 18324.00 3.54 52179.30 88888.00 2011-04-15 17:20:11.904 105 18323.99 3.53 52179.30 88888.00 2011-04-15 17:20:12.404 105 18324.04 3.47 52179.21 88888.00 2011-04-15 17:20:12.904 105 18324.11 3.45 52179.26 88888.00 2011-04-15 17:20:13.404 105 18324.01 3.47 52179.26 88888.00 2011-04-15 17:20:13.904 105 18323.99 3.37 52179.15 88888.00 2011-04-15 17:20:14.404 105 18323.98 3.33 52179.13 88888.00 2011-04-15 17:20:14.904 105 18324.03 3.34 52179.14 88888.00 2011-04-15 17:20:15.404 105 18323.98 3.36 52179.26 88888.00 2011-04-15 17:20:15.904 105 18323.94 3.36 52179.36 88888.00 2011-04-15 17:20:16.404 105 18324.09 3.42 52179.34 88888.00 2011-04-15 17:20:16.904 105 18324.06 3.40 52179.34 88888.00 2011-04-15 17:20:17.404 105 18323.92 3.41 52179.28 88888.00 2011-04-15 17:20:17.904 105 18323.82 3.40 52179.20 88888.00 2011-04-15 17:20:18.404 105 18323.78 3.37 52179.18 88888.00 2011-04-15 17:20:18.904 105 18323.79 3.34 52179.18 88888.00 2011-04-15 17:20:19.404 105 18323.79 3.36 52179.20 88888.00 2011-04-15 17:20:19.904 105 18323.83 3.44 52179.09 88888.00 2011-04-15 17:20:20.404 105 18323.84 3.58 52179.10 88888.00 2011-04-15 17:20:20.904 105 18323.89 3.60 52179.11 88888.00 2011-04-15 17:20:21.404 105 18323.93 3.67 52179.07 88888.00 2011-04-15 17:20:21.904 105 18323.90 3.78 52179.00 88888.00 2011-04-15 17:20:22.404 105 18323.85 3.90 52179.03 88888.00 2011-04-15 17:20:22.904 105 18323.72 3.91 52179.09 88888.00 2011-04-15 17:20:23.404 105 18323.77 3.76 52179.11 88888.00 2011-04-15 17:20:23.904 105 18323.69 3.66 52179.20 88888.00 2011-04-15 17:20:24.404 105 18323.71 3.73 52179.34 88888.00 2011-04-15 17:20:24.904 105 18323.71 3.82 52179.38 88888.00 2011-04-15 17:20:25.404 105 18323.74 3.94 52179.37 88888.00 2011-04-15 17:20:25.904 105 18323.82 4.03 52179.44 88888.00 2011-04-15 17:20:26.404 105 18323.84 4.06 52179.41 88888.00 2011-04-15 17:20:26.904 105 18324.07 4.04 52179.41 88888.00 2011-04-15 17:20:27.404 105 18324.05 4.08 52179.39 88888.00 2011-04-15 17:20:27.904 105 18324.03 4.09 52179.52 88888.00 2011-04-15 17:20:28.404 105 18323.99 4.09 52179.42 88888.00 2011-04-15 17:20:28.904 105 18324.04 4.12 52179.42 88888.00 2011-04-15 17:20:29.404 105 18323.90 4.18 52179.44 88888.00 2011-04-15 17:20:29.904 105 18323.84 4.21 52179.35 88888.00 2011-04-15 17:20:30.404 105 18323.87 4.19 52179.40 88888.00 2011-04-15 17:20:30.904 105 18323.88 4.21 52179.50 88888.00 2011-04-15 17:20:31.404 105 18323.80 4.30 52179.57 88888.00 2011-04-15 17:20:31.904 105 18323.91 4.33 52179.49 88888.00 2011-04-15 17:20:32.404 105 18324.02 4.33 52179.48 88888.00 2011-04-15 17:20:32.904 105 18324.15 4.35 52179.49 88888.00 2011-04-15 17:20:33.404 105 18324.39 4.34 52179.53 88888.00 2011-04-15 17:20:33.904 105 18324.30 4.30 52179.47 88888.00 2011-04-15 17:20:34.404 105 18324.32 4.34 52179.47 88888.00 2011-04-15 17:20:34.904 105 18324.32 4.30 52179.42 88888.00 2011-04-15 17:20:35.404 105 18324.27 4.25 52179.46 88888.00 2011-04-15 17:20:35.904 105 18324.24 4.28 52179.44 88888.00 2011-04-15 17:20:36.404 105 18324.22 4.26 52179.50 88888.00 2011-04-15 17:20:36.904 105 18324.25 4.31 52179.51 88888.00 2011-04-15 17:20:37.404 105 18324.26 4.28 52179.47 88888.00 2011-04-15 17:20:37.904 105 18324.28 4.22 52179.34 88888.00 2011-04-15 17:20:38.404 105 18324.35 4.19 52179.37 88888.00 2011-04-15 17:20:38.904 105 18324.31 4.11 52179.38 88888.00 2011-04-15 17:20:39.404 105 18324.24 4.19 52179.32 88888.00 2011-04-15 17:20:39.904 105 18324.28 4.16 52179.33 88888.00 2011-04-15 17:20:40.404 105 18324.49 4.06 52179.28 88888.00 2011-04-15 17:20:40.904 105 18324.41 4.06 52179.27 88888.00 2011-04-15 17:20:41.404 105 18324.31 4.04 52179.29 88888.00 2011-04-15 17:20:41.904 105 18324.32 3.99 52179.25 88888.00 2011-04-15 17:20:42.404 105 18324.36 4.00 52179.16 88888.00 2011-04-15 17:20:42.904 105 18324.34 4.01 52179.22 88888.00 2011-04-15 17:20:43.404 105 18324.30 3.89 52179.14 88888.00 2011-04-15 17:20:43.904 105 18324.24 3.79 52179.24 88888.00 2011-04-15 17:20:44.404 105 18324.15 3.79 52179.12 88888.00 2011-04-15 17:20:44.904 105 18324.14 3.76 52179.13 88888.00 2011-04-15 17:20:45.404 105 18324.17 3.73 52179.22 88888.00 2011-04-15 17:20:45.904 105 18324.16 3.69 52179.18 88888.00 2011-04-15 17:20:46.404 105 18324.03 3.67 52179.05 88888.00 2011-04-15 17:20:46.904 105 18324.03 3.62 52179.06 88888.00 2011-04-15 17:20:47.404 105 18323.99 3.56 52179.06 88888.00 2011-04-15 17:20:47.904 105 18323.91 3.61 52179.02 88888.00 2011-04-15 17:20:48.404 105 18323.90 3.56 52179.09 88888.00 2011-04-15 17:20:48.904 105 18323.85 3.49 52179.00 88888.00 2011-04-15 17:20:49.404 105 18323.82 3.39 52179.05 88888.00 2011-04-15 17:20:49.904 105 18323.77 3.34 52179.03 88888.00 2011-04-15 17:20:50.404 105 18323.72 3.27 52179.01 88888.00 2011-04-15 17:20:50.904 105 18323.66 3.26 52178.88 88888.00 2011-04-15 17:20:51.404 105 18323.66 3.21 52178.93 88888.00 2011-04-15 17:20:51.904 105 18323.70 3.19 52179.07 88888.00 2011-04-15 17:20:52.404 105 18323.66 3.19 52179.03 88888.00 2011-04-15 17:20:52.904 105 18323.67 3.11 52178.99 88888.00 2011-04-15 17:20:53.404 105 18323.73 3.12 52178.97 88888.00 2011-04-15 17:20:53.904 105 18323.77 3.16 52178.86 88888.00 2011-04-15 17:20:54.404 105 18323.73 3.18 52178.74 88888.00 2011-04-15 17:20:54.904 105 18323.70 3.18 52178.78 88888.00 2011-04-15 17:20:55.404 105 18323.62 3.13 52178.91 88888.00 2011-04-15 17:20:55.904 105 18323.72 3.13 52178.95 88888.00 2011-04-15 17:20:56.404 105 18323.79 3.23 52178.95 88888.00 2011-04-15 17:20:56.904 105 18324.03 3.20 52178.77 88888.00 2011-04-15 17:20:57.404 105 18323.90 3.22 52178.81 88888.00 2011-04-15 17:20:57.904 105 18323.78 3.26 52178.81 88888.00 2011-04-15 17:20:58.404 105 18323.83 3.31 52178.84 88888.00 2011-04-15 17:20:58.904 105 18323.94 3.25 52179.00 88888.00 2011-04-15 17:20:59.404 105 18323.96 3.35 52179.00 88888.00 2011-04-15 17:20:59.904 105 18323.96 3.49 52178.99 88888.00 2011-04-15 17:21:00.404 105 18324.05 3.55 52179.04 88888.00 2011-04-15 17:21:00.904 105 18324.04 3.58 52179.10 88888.00 2011-04-15 17:21:01.404 105 18324.16 3.61 52179.06 88888.00 2011-04-15 17:21:01.904 105 18324.35 3.56 52179.15 88888.00 2011-04-15 17:21:02.404 105 18324.23 3.52 52179.14 88888.00 2011-04-15 17:21:02.904 105 18324.27 3.54 52179.12 88888.00 2011-04-15 17:21:03.404 105 18324.26 3.57 52179.12 88888.00 2011-04-15 17:21:03.904 105 18324.28 3.57 52179.13 88888.00 2011-04-15 17:21:04.404 105 18324.22 3.61 52179.00 88888.00 2011-04-15 17:21:04.904 105 18324.31 3.59 52178.88 88888.00 2011-04-15 17:21:05.404 105 18324.34 3.56 52178.88 88888.00 2011-04-15 17:21:05.904 105 18324.26 3.64 52178.90 88888.00 2011-04-15 17:21:06.404 105 18324.31 3.58 52178.95 88888.00 2011-04-15 17:21:06.904 105 18324.38 3.57 52178.93 88888.00 2011-04-15 17:21:07.404 105 18324.52 3.55 52178.84 88888.00 2011-04-15 17:21:07.904 105 18324.50 3.54 52178.81 88888.00 2011-04-15 17:21:08.404 105 18324.38 3.57 52178.76 88888.00 2011-04-15 17:21:08.904 105 18324.43 3.61 52178.83 88888.00 2011-04-15 17:21:09.404 105 18324.37 3.57 52178.87 88888.00 2011-04-15 17:21:09.904 105 18324.39 3.54 52179.00 88888.00 2011-04-15 17:21:10.404 105 18324.49 3.45 52179.01 88888.00 2011-04-15 17:21:10.904 105 18324.50 3.43 52178.98 88888.00 2011-04-15 17:21:11.404 105 18324.47 3.49 52178.91 88888.00 2011-04-15 17:21:11.904 105 18324.41 3.49 52178.95 88888.00 2011-04-15 17:21:12.404 105 18324.47 3.41 52179.03 88888.00 2011-04-15 17:21:12.904 105 18324.43 3.37 52179.09 88888.00 2011-04-15 17:21:13.404 105 18324.44 3.33 52178.92 88888.00 2011-04-15 17:21:13.904 105 18324.47 3.27 52178.94 88888.00 2011-04-15 17:21:14.404 105 18324.42 3.30 52178.90 88888.00 2011-04-15 17:21:14.904 105 18324.43 3.19 52178.82 88888.00 2011-04-15 17:21:15.404 105 18324.53 3.15 52178.84 88888.00 2011-04-15 17:21:15.904 105 18324.67 3.15 52178.87 88888.00 2011-04-15 17:21:16.404 105 18324.70 3.22 52178.83 88888.00 2011-04-15 17:21:16.904 105 18324.66 3.18 52178.82 88888.00 2011-04-15 17:21:17.404 105 18324.65 3.14 52178.79 88888.00 2011-04-15 17:21:17.904 105 18324.68 3.13 52178.84 88888.00 2011-04-15 17:21:18.404 105 18324.72 3.13 52178.90 88888.00 2011-04-15 17:21:18.904 105 18324.61 3.12 52178.81 88888.00 2011-04-15 17:21:19.404 105 18324.58 3.09 52178.78 88888.00 2011-04-15 17:21:19.904 105 18324.55 3.16 52178.77 88888.00 2011-04-15 17:21:20.404 105 18324.50 3.21 52178.82 88888.00 2011-04-15 17:21:20.904 105 18324.39 3.20 52178.79 88888.00 2011-04-15 17:21:21.404 105 18324.31 3.14 52178.81 88888.00 2011-04-15 17:21:21.904 105 18324.43 3.02 52178.87 88888.00 2011-04-15 17:21:22.404 105 18324.42 3.00 52178.99 88888.00 2011-04-15 17:21:22.904 105 18324.36 3.07 52179.02 88888.00 2011-04-15 17:21:23.404 105 18324.45 3.06 52178.93 88888.00 2011-04-15 17:21:23.904 105 18324.50 3.03 52178.83 88888.00 2011-04-15 17:21:24.404 105 18324.46 3.05 52178.88 88888.00 2011-04-15 17:21:24.904 105 18324.30 3.10 52178.94 88888.00 2011-04-15 17:21:25.404 105 18324.34 3.08 52178.91 88888.00 2011-04-15 17:21:25.904 105 18324.38 3.05 52178.87 88888.00 2011-04-15 17:21:26.404 105 18324.26 3.05 52178.84 88888.00 2011-04-15 17:21:26.904 105 18324.28 3.12 52178.94 88888.00 2011-04-15 17:21:27.404 105 18324.35 3.10 52178.83 88888.00 2011-04-15 17:21:27.904 105 18324.31 3.03 52178.88 88888.00 2011-04-15 17:21:28.404 105 18324.24 3.08 52178.88 88888.00 2011-04-15 17:21:28.904 105 18324.25 3.15 52178.88 88888.00 2011-04-15 17:21:29.404 105 18324.24 3.18 52178.97 88888.00 2011-04-15 17:21:29.904 105 18324.17 3.20 52178.97 88888.00 2011-04-15 17:21:30.404 105 18324.07 3.23 52178.98 88888.00 2011-04-15 17:21:30.904 105 18324.10 3.28 52178.94 88888.00 2011-04-15 17:21:31.404 105 18324.07 3.35 52178.97 88888.00 2011-04-15 17:21:31.904 105 18324.14 3.38 52179.02 88888.00 2011-04-15 17:21:32.404 105 18324.24 3.42 52179.03 88888.00 2011-04-15 17:21:32.904 105 18324.26 3.42 52178.92 88888.00 2011-04-15 17:21:33.404 105 18324.28 3.40 52178.90 88888.00 2011-04-15 17:21:33.904 105 18324.33 3.37 52178.93 88888.00 2011-04-15 17:21:34.404 105 18324.39 3.33 52179.04 88888.00 2011-04-15 17:21:34.904 105 18324.39 3.26 52179.10 88888.00 2011-04-15 17:21:35.404 105 18324.38 3.25 52179.03 88888.00 2011-04-15 17:21:35.904 105 18324.37 3.26 52179.04 88888.00 2011-04-15 17:21:36.404 105 18324.42 3.24 52178.95 88888.00 2011-04-15 17:21:36.904 105 18324.47 3.24 52178.94 88888.00 2011-04-15 17:21:37.404 105 18324.57 3.24 52178.94 88888.00 2011-04-15 17:21:37.904 105 18324.44 3.25 52178.90 88888.00 2011-04-15 17:21:38.404 105 18324.42 3.30 52178.80 88888.00 2011-04-15 17:21:38.904 105 18324.45 3.28 52178.78 88888.00 2011-04-15 17:21:39.404 105 18324.48 3.23 52178.83 88888.00 2011-04-15 17:21:39.904 105 18324.44 3.09 52178.79 88888.00 2011-04-15 17:21:40.404 105 18324.47 2.97 52178.79 88888.00 2011-04-15 17:21:40.904 105 18324.55 3.02 52178.75 88888.00 2011-04-15 17:21:41.404 105 18324.48 3.06 52178.69 88888.00 2011-04-15 17:21:41.904 105 18324.46 3.05 52178.70 88888.00 2011-04-15 17:21:42.404 105 18324.45 3.09 52178.84 88888.00 2011-04-15 17:21:42.904 105 18324.46 3.18 52178.87 88888.00 2011-04-15 17:21:43.404 105 18324.42 3.16 52178.79 88888.00 2011-04-15 17:21:43.904 105 18324.45 3.09 52178.84 88888.00 2011-04-15 17:21:44.404 105 18324.61 3.10 52178.90 88888.00 2011-04-15 17:21:44.904 105 18324.63 3.13 52178.86 88888.00 2011-04-15 17:21:45.404 105 18324.56 3.14 52178.87 88888.00 2011-04-15 17:21:45.904 105 18324.52 2.99 52178.86 88888.00 2011-04-15 17:21:46.404 105 18324.52 2.98 52178.91 88888.00 2011-04-15 17:21:46.904 105 18324.55 2.99 52178.89 88888.00 2011-04-15 17:21:47.404 105 18324.64 3.00 52178.71 88888.00 2011-04-15 17:21:47.904 105 18324.63 3.06 52178.60 88888.00 2011-04-15 17:21:48.404 105 18324.79 3.08 52178.52 88888.00 2011-04-15 17:21:48.904 105 18324.72 3.12 52178.57 88888.00 2011-04-15 17:21:49.404 105 18324.69 3.13 52178.58 88888.00 2011-04-15 17:21:49.904 105 18324.60 3.12 52178.62 88888.00 2011-04-15 17:21:50.404 105 18324.69 3.04 52178.72 88888.00 2011-04-15 17:21:50.904 105 18324.82 3.08 52178.71 88888.00 2011-04-15 17:21:51.404 105 18324.72 3.16 52178.83 88888.00 2011-04-15 17:21:51.904 105 18324.63 3.16 52178.91 88888.00 2011-04-15 17:21:52.404 105 18324.59 3.14 52178.94 88888.00 2011-04-15 17:21:52.904 105 18324.64 3.21 52178.98 88888.00 2011-04-15 17:21:53.404 105 18324.61 3.20 52179.01 88888.00 2011-04-15 17:21:53.904 105 18324.65 3.19 52179.02 88888.00 2011-04-15 17:21:54.404 105 18324.67 3.22 52179.06 88888.00 2011-04-15 17:21:54.904 105 18324.66 3.25 52179.05 88888.00 2011-04-15 17:21:55.404 105 18324.58 3.24 52179.09 88888.00 2011-04-15 17:21:55.904 105 18324.59 3.22 52179.12 88888.00 2011-04-15 17:21:56.404 105 18324.46 3.21 52179.15 88888.00 2011-04-15 17:21:56.904 105 18324.47 3.13 52179.06 88888.00 2011-04-15 17:21:57.404 105 18324.38 3.12 52179.02 88888.00 2011-04-15 17:21:57.904 105 18324.41 3.20 52179.13 88888.00 2011-04-15 17:21:58.404 105 18324.42 3.28 52179.11 88888.00 2011-04-15 17:21:58.904 105 18324.47 3.25 52179.21 88888.00 2011-04-15 17:21:59.404 105 18324.57 3.26 52179.17 88888.00 2011-04-15 17:21:59.904 105 18324.52 3.23 52179.20 88888.00 2011-04-15 17:22:00.404 105 18324.52 3.21 52179.18 88888.00 2011-04-15 17:22:00.904 105 18324.57 3.21 52179.28 88888.00 2011-04-15 17:22:01.404 105 18324.52 3.18 52179.38 88888.00 2011-04-15 17:22:01.904 105 18324.42 3.20 52179.38 88888.00 2011-04-15 17:22:02.404 105 18324.50 3.25 52179.26 88888.00 2011-04-15 17:22:02.904 105 18324.56 3.20 52179.14 88888.00 2011-04-15 17:22:03.404 105 18324.59 3.18 52179.16 88888.00 2011-04-15 17:22:03.904 105 18324.59 3.14 52179.24 88888.00 2011-04-15 17:22:04.404 105 18324.64 3.15 52179.30 88888.00 2011-04-15 17:22:04.904 105 18324.58 3.11 52179.39 88888.00 2011-04-15 17:22:05.404 105 18324.74 3.13 52179.38 88888.00 2011-04-15 17:22:05.904 105 18324.72 3.24 52179.27 88888.00 2011-04-15 17:22:06.404 105 18325.02 3.20 52179.29 88888.00 2011-04-15 17:22:06.904 105 18324.82 3.13 52179.18 88888.00 2011-04-15 17:22:07.404 105 18324.74 3.15 52179.21 88888.00 2011-04-15 17:22:07.904 105 18324.61 3.15 52179.24 88888.00 2011-04-15 17:22:08.404 105 18324.75 3.18 52179.21 88888.00 2011-04-15 17:22:08.904 105 18324.80 3.14 52179.21 88888.00 2011-04-15 17:22:09.404 105 18324.83 3.08 52179.21 88888.00 2011-04-15 17:22:09.904 105 18324.63 3.06 52179.21 88888.00 2011-04-15 17:22:10.404 105 18324.63 3.07 52179.15 88888.00 2011-04-15 17:22:10.904 105 18324.71 3.08 52179.15 88888.00 2011-04-15 17:22:11.404 105 18324.68 3.03 52179.16 88888.00 2011-04-15 17:22:11.904 105 18324.76 3.04 52179.13 88888.00 2011-04-15 17:22:12.404 105 18324.89 3.09 52179.07 88888.00 2011-04-15 17:22:12.904 105 18324.85 3.03 52179.04 88888.00 2011-04-15 17:22:13.404 105 18324.92 2.91 52178.95 88888.00 2011-04-15 17:22:13.904 105 18324.87 3.03 52178.88 88888.00 2011-04-15 17:22:14.404 105 18324.82 3.13 52178.86 88888.00 2011-04-15 17:22:14.904 105 18324.79 3.07 52178.88 88888.00 2011-04-15 17:22:15.404 105 18324.74 3.04 52178.80 88888.00 2011-04-15 17:22:15.904 105 18324.74 3.02 52178.78 88888.00 2011-04-15 17:22:16.404 105 18324.64 3.02 52178.76 88888.00 2011-04-15 17:22:16.904 105 18324.68 2.97 52178.72 88888.00 2011-04-15 17:22:17.404 105 18324.77 2.96 52178.72 88888.00 2011-04-15 17:22:17.904 105 18324.69 3.03 52178.87 88888.00 2011-04-15 17:22:18.404 105 18324.60 3.05 52178.91 88888.00 2011-04-15 17:22:18.904 105 18324.69 2.99 52178.98 88888.00 2011-04-15 17:22:19.404 105 18324.67 2.99 52178.92 88888.00 2011-04-15 17:22:19.904 105 18324.57 3.01 52178.92 88888.00 2011-04-15 17:22:20.404 105 18324.61 2.96 52178.89 88888.00 2011-04-15 17:22:20.904 105 18324.55 2.95 52178.86 88888.00 2011-04-15 17:22:21.404 105 18324.47 2.96 52178.90 88888.00 2011-04-15 17:22:21.904 105 18324.59 3.09 52179.00 88888.00 2011-04-15 17:22:22.404 105 18324.67 3.14 52179.05 88888.00 2011-04-15 17:22:22.904 105 18324.64 3.14 52179.00 88888.00 2011-04-15 17:22:23.404 105 18324.67 3.11 52179.10 88888.00 2011-04-15 17:22:23.904 105 18324.74 3.06 52179.05 88888.00 2011-04-15 17:22:24.404 105 18324.77 2.97 52179.01 88888.00 2011-04-15 17:22:24.904 105 18324.79 2.90 52179.03 88888.00 2011-04-15 17:22:25.404 105 18324.72 2.94 52179.18 88888.00 2011-04-15 17:22:25.904 105 18324.75 2.96 52179.22 88888.00 2011-04-15 17:22:26.404 105 18324.66 2.91 52179.11 88888.00 2011-04-15 17:22:26.904 105 18324.74 2.88 52178.97 88888.00 2011-04-15 17:22:27.404 105 18324.72 2.86 52178.94 88888.00 2011-04-15 17:22:27.904 105 18324.66 3.00 52179.00 88888.00 2011-04-15 17:22:28.404 105 18324.60 3.07 52179.13 88888.00 2011-04-15 17:22:28.904 105 18324.66 3.18 52179.15 88888.00 2011-04-15 17:22:29.404 105 18324.61 3.14 52179.02 88888.00 2011-04-15 17:22:29.904 105 18324.69 3.12 52178.90 88888.00 2011-04-15 17:22:30.404 105 18324.77 3.13 52178.88 88888.00 2011-04-15 17:22:30.904 105 18324.68 3.18 52178.86 88888.00 2011-04-15 17:22:31.404 105 18324.64 3.18 52178.76 88888.00 2011-04-15 17:22:31.904 105 18324.60 3.18 52178.82 88888.00 2011-04-15 17:22:32.404 105 18324.65 3.24 52178.79 88888.00 2011-04-15 17:22:32.904 105 18324.70 3.30 52178.78 88888.00 2011-04-15 17:22:33.404 105 18324.76 3.34 52178.79 88888.00 2011-04-15 17:22:33.904 105 18324.78 3.31 52178.80 88888.00 2011-04-15 17:22:34.404 105 18324.79 3.29 52178.89 88888.00 2011-04-15 17:22:34.904 105 18324.80 3.39 52179.01 88888.00 2011-04-15 17:22:35.404 105 18324.83 3.37 52179.01 88888.00 2011-04-15 17:22:35.904 105 18324.92 3.42 52178.94 88888.00 2011-04-15 17:22:36.404 105 18324.91 3.45 52179.00 88888.00 2011-04-15 17:22:36.904 105 18324.89 3.48 52178.94 88888.00 2011-04-15 17:22:37.404 105 18324.88 3.44 52178.95 88888.00 2011-04-15 17:22:37.904 105 18324.97 3.38 52179.04 88888.00 2011-04-15 17:22:38.404 105 18324.88 3.33 52179.03 88888.00 2011-04-15 17:22:38.904 105 18324.92 3.26 52179.02 88888.00 2011-04-15 17:22:39.404 105 18324.81 3.29 52178.97 88888.00 2011-04-15 17:22:39.904 105 18324.72 3.39 52178.94 88888.00 2011-04-15 17:22:40.404 105 18324.74 3.38 52179.02 88888.00 2011-04-15 17:22:40.904 105 18324.88 3.42 52179.10 88888.00 2011-04-15 17:22:41.404 105 18324.86 3.43 52179.06 88888.00 2011-04-15 17:22:41.904 105 18324.81 3.45 52179.05 88888.00 2011-04-15 17:22:42.404 105 18324.86 3.40 52179.11 88888.00 2011-04-15 17:22:42.904 105 18324.85 3.38 52179.06 88888.00 2011-04-15 17:22:43.404 105 18324.78 3.28 52179.05 88888.00 2011-04-15 17:22:43.904 105 18324.80 3.26 52178.99 88888.00 2011-04-15 17:22:44.404 105 18324.86 3.24 52178.94 88888.00 2011-04-15 17:22:44.904 105 18324.88 3.26 52178.90 88888.00 2011-04-15 17:22:45.404 105 18324.88 3.26 52178.86 88888.00 2011-04-15 17:22:45.904 105 18324.86 3.28 52178.84 88888.00 2011-04-15 17:22:46.404 105 18324.90 3.26 52178.82 88888.00 2011-04-15 17:22:46.904 105 18324.88 3.22 52178.75 88888.00 2011-04-15 17:22:47.404 105 18324.92 3.14 52178.78 88888.00 2011-04-15 17:22:47.904 105 18324.97 3.07 52178.76 88888.00 2011-04-15 17:22:48.404 105 18324.97 3.07 52178.69 88888.00 2011-04-15 17:22:48.904 105 18325.01 3.06 52178.81 88888.00 2011-04-15 17:22:49.404 105 18325.10 3.07 52178.89 88888.00 2011-04-15 17:22:49.904 105 18325.19 3.08 52178.90 88888.00 2011-04-15 17:22:50.404 105 18325.24 3.10 52178.81 88888.00 2011-04-15 17:22:50.904 105 18325.36 3.07 52178.87 88888.00 2011-04-15 17:22:51.404 105 18325.62 3.09 52178.76 88888.00 2011-04-15 17:22:51.904 105 18325.33 3.01 52178.67 88888.00 2011-04-15 17:22:52.404 105 18325.24 3.03 52178.67 88888.00 2011-04-15 17:22:52.904 105 18325.18 3.13 52178.77 88888.00 2011-04-15 17:22:53.404 105 18325.19 3.16 52178.90 88888.00 2011-04-15 17:22:53.904 105 18325.34 3.13 52178.78 88888.00 2011-04-15 17:22:54.404 105 18325.32 3.06 52178.80 88888.00 2011-04-15 17:22:54.904 105 18325.35 2.98 52178.84 88888.00 2011-04-15 17:22:55.404 105 18325.31 2.91 52178.78 88888.00 2011-04-15 17:22:55.904 105 18325.20 2.94 52178.77 88888.00 2011-04-15 17:22:56.404 105 18325.18 3.06 52178.82 88888.00 2011-04-15 17:22:56.904 105 18325.09 3.09 52178.88 88888.00 2011-04-15 17:22:57.404 105 18325.12 3.10 52178.87 88888.00 2011-04-15 17:22:57.904 105 18325.08 3.07 52178.74 88888.00 2011-04-15 17:22:58.404 105 18325.03 3.01 52178.67 88888.00 2011-04-15 17:22:58.904 105 18325.10 2.93 52178.64 88888.00 2011-04-15 17:22:59.404 105 18325.12 2.94 52178.64 88888.00 2011-04-15 17:22:59.904 105 18325.11 2.94 52178.67 88888.00 2011-04-15 17:23:00.404 105 18325.18 2.93 52178.59 88888.00 2011-04-15 17:23:00.904 105 18325.14 2.97 52178.58 88888.00 2011-04-15 17:23:01.404 105 18325.14 2.97 52178.57 88888.00 2011-04-15 17:23:01.904 105 18325.11 2.85 52178.48 88888.00 2011-04-15 17:23:02.404 105 18325.12 2.86 52178.58 88888.00 2011-04-15 17:23:02.904 105 18325.13 2.86 52178.64 88888.00 2011-04-15 17:23:03.404 105 18325.17 2.89 52178.57 88888.00 2011-04-15 17:23:03.904 105 18325.11 2.89 52178.54 88888.00 2011-04-15 17:23:04.404 105 18325.11 2.87 52178.52 88888.00 2011-04-15 17:23:04.904 105 18325.17 2.82 52178.54 88888.00 2011-04-15 17:23:05.404 105 18325.22 2.85 52178.62 88888.00 2011-04-15 17:23:05.904 105 18325.24 2.84 52178.56 88888.00 2011-04-15 17:23:06.404 105 18325.22 2.76 52178.58 88888.00 2011-04-15 17:23:06.904 105 18325.14 2.80 52178.62 88888.00 2011-04-15 17:23:07.404 105 18325.14 2.88 52178.68 88888.00 2011-04-15 17:23:07.904 105 18325.14 2.88 52178.59 88888.00 2011-04-15 17:23:08.404 105 18325.17 2.87 52178.64 88888.00 2011-04-15 17:23:08.904 105 18325.12 2.76 52178.77 88888.00 2011-04-15 17:23:09.404 105 18325.11 2.67 52178.77 88888.00 2011-04-15 17:23:09.904 105 18325.10 2.63 52178.76 88888.00 2011-04-15 17:23:10.404 105 18325.12 2.67 52178.68 88888.00 2011-04-15 17:23:10.904 105 18325.04 2.67 52178.69 88888.00 2011-04-15 17:23:11.404 105 18325.02 2.60 52178.74 88888.00 2011-04-15 17:23:11.904 105 18325.06 2.56 52178.46 88888.00 2011-04-15 17:23:12.404 105 18325.04 2.61 52178.56 88888.00 2011-04-15 17:23:12.904 105 18324.99 2.64 52178.70 88888.00 2011-04-15 17:23:13.404 105 18325.07 2.65 52178.65 88888.00 2011-04-15 17:23:13.904 105 18325.07 2.63 52178.68 88888.00 2011-04-15 17:23:14.404 105 18325.02 2.60 52178.70 88888.00 2011-04-15 17:23:14.904 105 18325.23 2.58 52178.74 88888.00 2011-04-15 17:23:15.404 105 18325.23 2.53 52178.71 88888.00 2011-04-15 17:23:15.904 105 18325.14 2.52 52178.60 88888.00 2011-04-15 17:23:16.404 105 18325.12 2.56 52178.49 88888.00 2011-04-15 17:23:16.904 105 18324.95 2.54 52178.59 88888.00 2011-04-15 17:23:17.404 105 18324.89 2.54 52178.62 88888.00 2011-04-15 17:23:17.904 105 18324.96 2.48 52178.60 88888.00 2011-04-15 17:23:18.404 105 18324.97 2.53 52178.59 88888.00 2011-04-15 17:23:18.904 105 18324.98 2.52 52178.51 88888.00 2011-04-15 17:23:19.404 105 18324.99 2.47 52178.58 88888.00 2011-04-15 17:23:19.904 105 18325.02 2.52 52178.52 88888.00 2011-04-15 17:23:20.404 105 18325.02 2.56 52178.52 88888.00 2011-04-15 17:23:20.904 105 18325.07 2.52 52178.65 88888.00 2011-04-15 17:23:21.404 105 18324.99 2.43 52178.66 88888.00 2011-04-15 17:23:21.904 105 18324.93 2.43 52178.56 88888.00 2011-04-15 17:23:22.404 105 18324.99 2.51 52178.58 88888.00 2011-04-15 17:23:22.904 105 18324.90 2.57 52178.59 88888.00 2011-04-15 17:23:23.404 105 18324.98 2.47 52178.65 88888.00 2011-04-15 17:23:23.904 105 18325.10 2.45 52178.69 88888.00 2011-04-15 17:23:24.401 105 18324.95 2.47 52178.74 88888.00 2011-04-15 17:23:24.901 105 18324.93 2.60 52178.72 88888.00 2011-04-15 17:23:25.401 105 18324.88 2.60 52178.68 88888.00 2011-04-15 17:23:25.901 105 18324.85 2.56 52178.68 88888.00 2011-04-15 17:23:26.401 105 18324.86 2.52 52178.80 88888.00 2011-04-15 17:23:26.901 105 18324.87 2.54 52178.90 88888.00 2011-04-15 17:23:27.401 105 18324.89 2.55 52178.86 88888.00 2011-04-15 17:23:27.901 105 18324.77 2.59 52178.83 88888.00 2011-04-15 17:23:28.401 105 18324.74 2.66 52178.68 88888.00 2011-04-15 17:23:28.901 105 18324.76 2.65 52178.68 88888.00 2011-04-15 17:23:29.401 105 18324.76 2.65 52178.67 88888.00 2011-04-15 17:23:29.901 105 18324.75 2.69 52178.74 88888.00 2011-04-15 17:23:30.401 105 18324.81 2.70 52178.65 88888.00 2011-04-15 17:23:30.901 105 18324.88 2.66 52178.68 88888.00 2011-04-15 17:23:31.401 105 18325.03 2.66 52178.71 88888.00 2011-04-15 17:23:31.901 105 18325.08 2.76 52178.74 88888.00 2011-04-15 17:23:32.401 105 18325.00 2.73 52178.77 88888.00 2011-04-15 17:23:32.901 105 18324.88 2.73 52178.79 88888.00 2011-04-15 17:23:33.401 105 18325.03 2.78 52178.83 88888.00 2011-04-15 17:23:33.901 105 18325.24 2.71 52178.88 88888.00 2011-04-15 17:23:34.401 105 18325.17 2.71 52178.86 88888.00 2011-04-15 17:23:34.901 105 18324.96 2.76 52178.77 88888.00 2011-04-15 17:23:35.401 105 18324.91 2.71 52178.72 88888.00 2011-04-15 17:23:35.901 105 18324.86 2.75 52178.74 88888.00 2011-04-15 17:23:36.401 105 18324.87 2.73 52178.77 88888.00 2011-04-15 17:23:36.901 105 18325.13 2.73 52178.75 88888.00 2011-04-15 17:23:37.401 105 18324.92 2.82 52178.74 88888.00 2011-04-15 17:23:37.901 105 18324.77 2.86 52178.83 88888.00 2011-04-15 17:23:38.401 105 18324.81 2.80 52178.91 88888.00 2011-04-15 17:23:38.901 105 18324.95 2.81 52178.75 88888.00 2011-04-15 17:23:39.401 105 18324.91 2.93 52178.70 88888.00 2011-04-15 17:23:39.901 105 18324.96 3.02 52178.62 88888.00 2011-04-15 17:23:40.401 105 18324.87 3.03 52178.59 88888.00 2011-04-15 17:23:40.901 105 18324.79 3.11 52178.68 88888.00 2011-04-15 17:23:41.401 105 18324.79 3.18 52178.70 88888.00 2011-04-15 17:23:41.901 105 18324.81 3.16 52178.54 88888.00 2011-04-15 17:23:42.401 105 18324.95 3.18 52178.51 88888.00 2011-04-15 17:23:42.901 105 18324.86 3.27 52178.48 88888.00 2011-04-15 17:23:43.401 105 18324.81 3.22 52178.49 88888.00 2011-04-15 17:23:43.901 105 18324.89 3.25 52178.63 88888.00 2011-04-15 17:23:44.401 105 18324.99 3.23 52178.67 88888.00 2011-04-15 17:23:44.901 105 18324.96 3.16 52178.65 88888.00 2011-04-15 17:23:45.401 105 18324.93 3.16 52178.65 88888.00 2011-04-15 17:23:45.901 105 18324.93 3.25 52178.59 88888.00 2011-04-15 17:23:46.401 105 18324.91 3.30 52178.56 88888.00 2011-04-15 17:23:46.901 105 18324.89 3.33 52178.59 88888.00 2011-04-15 17:23:47.401 105 18324.87 3.27 52178.71 88888.00 2011-04-15 17:23:47.901 105 18324.85 3.27 52178.69 88888.00 2011-04-15 17:23:48.401 105 18324.88 3.27 52178.59 88888.00 2011-04-15 17:23:48.901 105 18324.97 3.21 52178.60 88888.00 2011-04-15 17:23:49.401 105 18324.91 3.18 52178.58 88888.00 2011-04-15 17:23:49.901 105 18324.98 3.23 52178.47 88888.00 2011-04-15 17:23:50.401 105 18324.98 3.28 52178.46 88888.00 2011-04-15 17:23:50.901 105 18324.93 3.23 52178.51 88888.00 2011-04-15 17:23:51.401 105 18324.87 3.23 52178.52 88888.00 2011-04-15 17:23:51.901 105 18324.91 3.25 52178.47 88888.00 2011-04-15 17:23:52.401 105 18324.98 3.16 52178.64 88888.00 2011-04-15 17:23:52.901 105 18325.01 3.11 52178.64 88888.00 2011-04-15 17:23:53.401 105 18325.04 3.09 52178.67 88888.00 2011-04-15 17:23:53.901 105 18325.01 3.12 52178.72 88888.00 2011-04-15 17:23:54.401 105 18325.03 3.15 52178.71 88888.00 2011-04-15 17:23:54.901 105 18324.99 3.16 52178.59 88888.00 2011-04-15 17:23:55.401 105 18324.92 3.14 52178.56 88888.00 2011-04-15 17:23:55.901 105 18325.17 3.10 52178.59 88888.00 2011-04-15 17:23:56.401 105 18325.04 3.09 52178.60 88888.00 2011-04-15 17:23:56.901 105 18324.97 3.04 52178.54 88888.00 2011-04-15 17:23:57.401 105 18325.03 3.05 52178.46 88888.00 2011-04-15 17:23:57.901 105 18325.08 3.00 52178.41 88888.00 2011-04-15 17:23:58.401 105 18324.99 2.96 52178.47 88888.00 2011-04-15 17:23:58.901 105 18325.02 2.91 52178.47 88888.00 2011-04-15 17:23:59.401 105 18325.02 2.94 52178.49 88888.00 2011-04-15 17:23:59.901 105 18324.99 3.02 52178.52 88888.00 2011-04-15 17:24:00.401 105 18325.07 3.04 52178.54 88888.00 2011-04-15 17:24:00.901 105 18325.06 3.00 52178.62 88888.00 2011-04-15 17:24:01.401 105 18325.01 3.08 52178.68 88888.00 2011-04-15 17:24:01.901 105 18324.92 3.18 52178.63 88888.00 2011-04-15 17:24:02.401 105 18324.90 3.15 52178.62 88888.00 2011-04-15 17:24:02.901 105 18324.91 3.19 52178.62 88888.00 2011-04-15 17:24:03.401 105 18324.91 3.15 52178.63 88888.00 2011-04-15 17:24:03.901 105 18324.92 3.18 52178.71 88888.00 2011-04-15 17:24:04.401 105 18324.99 3.20 52178.63 88888.00 2011-04-15 17:24:04.901 105 18325.03 3.24 52178.59 88888.00 2011-04-15 17:24:05.401 105 18325.18 3.27 52178.64 88888.00 2011-04-15 17:24:05.901 105 18325.25 3.32 52178.68 88888.00 2011-04-15 17:24:06.401 105 18325.06 3.34 52178.81 88888.00 2011-04-15 17:24:06.901 105 18324.97 3.34 52178.88 88888.00 2011-04-15 17:24:07.401 105 18324.95 3.36 52178.92 88888.00 2011-04-15 17:24:07.901 105 18324.95 3.41 52178.92 88888.00 2011-04-15 17:24:08.401 105 18324.98 3.42 52178.90 88888.00 2011-04-15 17:24:08.901 105 18324.99 3.36 52178.77 88888.00 2011-04-15 17:24:09.401 105 18325.01 3.29 52178.84 88888.00 2011-04-15 17:24:09.901 105 18325.12 3.35 52178.87 88888.00 2011-04-15 17:24:10.401 105 18325.15 3.38 52178.86 88888.00 2011-04-15 17:24:10.901 105 18325.12 3.42 52178.94 88888.00 2011-04-15 17:24:11.401 105 18325.17 3.49 52178.89 88888.00 2011-04-15 17:24:11.901 105 18325.37 3.44 52178.90 88888.00 2011-04-15 17:24:12.401 105 18325.23 3.37 52178.90 88888.00 2011-04-15 17:24:12.901 105 18325.13 3.35 52178.83 88888.00 2011-04-15 17:24:13.401 105 18325.17 3.38 52178.83 88888.00 2011-04-15 17:24:13.901 105 18325.20 3.28 52178.88 88888.00 2011-04-15 17:24:14.401 105 18325.33 3.12 52178.82 88888.00 2011-04-15 17:24:14.901 105 18325.35 3.18 52178.74 88888.00 2011-04-15 17:24:15.401 105 18325.24 3.18 52178.68 88888.00 2011-04-15 17:24:15.901 105 18325.19 3.24 52178.67 88888.00 2011-04-15 17:24:16.401 105 18325.22 3.15 52178.66 88888.00 2011-04-15 17:24:16.901 105 18325.25 3.14 52178.70 88888.00 2011-04-15 17:24:17.401 105 18325.32 3.14 52178.64 88888.00 2011-04-15 17:24:17.901 105 18325.43 3.08 52178.63 88888.00 2011-04-15 17:24:18.401 105 18325.89 3.04 52178.64 88888.00 2011-04-15 17:24:18.901 105 18325.62 3.01 52178.71 88888.00 2011-04-15 17:24:19.401 105 18325.37 3.06 52178.86 88888.00 2011-04-15 17:24:19.901 105 18325.30 3.10 52178.79 88888.00 2011-04-15 17:24:20.401 105 18325.34 3.00 52178.60 88888.00 2011-04-15 17:24:20.901 105 18325.39 2.97 52178.59 88888.00 2011-04-15 17:24:21.401 105 18325.33 2.98 52178.66 88888.00 2011-04-15 17:24:21.901 105 18325.25 2.95 52178.69 88888.00 2011-04-15 17:24:22.401 105 18325.28 2.98 52178.62 88888.00 2011-04-15 17:24:22.901 105 18325.36 3.00 52178.56 88888.00 2011-04-15 17:24:23.401 105 18325.37 3.01 52178.51 88888.00 2011-04-15 17:24:23.901 105 18325.37 3.03 52178.45 88888.00 2011-04-15 17:24:24.401 105 18325.43 2.97 52178.62 88888.00 2011-04-15 17:24:24.901 105 18325.45 2.86 52178.53 88888.00 2011-04-15 17:24:25.401 105 18325.34 2.85 52178.54 88888.00 2011-04-15 17:24:25.901 105 18325.39 2.85 52178.62 88888.00 2011-04-15 17:24:26.401 105 18325.45 2.76 52178.53 88888.00 2011-04-15 17:24:26.901 105 18325.45 2.75 52178.59 88888.00 2011-04-15 17:24:27.401 105 18325.54 2.65 52178.59 88888.00 2011-04-15 17:24:27.901 105 18325.59 2.64 52178.68 88888.00 2011-04-15 17:24:28.401 105 18325.44 2.66 52178.75 88888.00 2011-04-15 17:24:28.901 105 18325.35 2.68 52178.66 88888.00 2011-04-15 17:24:29.401 105 18325.45 2.65 52178.65 88888.00 2011-04-15 17:24:29.901 105 18325.43 2.64 52178.59 88888.00 2011-04-15 17:24:30.401 105 18325.39 2.64 52178.59 88888.00 2011-04-15 17:24:30.901 105 18325.22 2.63 52178.56 88888.00 2011-04-15 17:24:31.401 105 18325.22 2.58 52178.59 88888.00 2011-04-15 17:24:31.901 105 18325.25 2.43 52178.49 88888.00 2011-04-15 17:24:32.401 105 18325.23 2.41 52178.51 88888.00 2011-04-15 17:24:32.901 105 18325.40 2.45 52178.49 88888.00 2011-04-15 17:24:33.401 105 18325.36 2.46 52178.53 88888.00 2011-04-15 17:24:33.901 105 18325.29 2.43 52178.54 88888.00 2011-04-15 17:24:34.401 105 18325.31 2.49 52178.62 88888.00 2011-04-15 17:24:34.901 105 18325.31 2.52 52178.59 88888.00 2011-04-15 17:24:35.401 105 18325.23 2.41 52178.60 88888.00 2011-04-15 17:24:35.901 105 18325.32 2.53 52178.68 88888.00 2011-04-15 17:24:36.401 105 18325.33 2.57 52178.57 88888.00 2011-04-15 17:24:36.901 105 18325.29 2.49 52178.57 88888.00 2011-04-15 17:24:37.401 105 18325.19 2.62 52178.56 88888.00 2011-04-15 17:24:37.901 105 18325.25 2.62 52178.51 88888.00 2011-04-15 17:24:38.401 105 18325.31 2.72 52178.53 88888.00 2011-04-15 17:24:38.901 105 18325.31 2.73 52178.65 88888.00 2011-04-15 17:24:39.401 105 18325.43 2.76 52178.65 88888.00 2011-04-15 17:24:39.901 105 18325.48 2.74 52178.75 88888.00 2011-04-15 17:24:40.401 105 18325.41 2.77 52178.83 88888.00 2011-04-15 17:24:40.901 105 18325.42 2.79 52178.77 88888.00 2011-04-15 17:24:41.401 105 18325.50 2.82 52178.66 88888.00 2011-04-15 17:24:41.901 105 18325.48 2.91 52178.62 88888.00 2011-04-15 17:24:42.401 105 18325.56 2.88 52178.64 88888.00 2011-04-15 17:24:42.901 105 18325.54 2.78 52178.65 88888.00 2011-04-15 17:24:43.401 105 18325.66 2.84 52178.77 88888.00 2011-04-15 17:24:43.901 105 18325.63 2.86 52178.65 88888.00 2011-04-15 17:24:44.401 105 18325.55 2.86 52178.64 88888.00 2011-04-15 17:24:44.901 105 18325.59 2.82 52178.67 88888.00 2011-04-15 17:24:45.401 105 18325.56 2.76 52178.68 88888.00 2011-04-15 17:24:45.901 105 18325.48 2.77 52178.58 88888.00 2011-04-15 17:24:46.401 105 18325.43 2.67 52178.57 88888.00 2011-04-15 17:24:46.901 105 18325.29 2.68 52178.55 88888.00 2011-04-15 17:24:47.401 105 18325.26 2.72 52178.53 88888.00 2011-04-15 17:24:47.901 105 18325.31 2.72 52178.56 88888.00 2011-04-15 17:24:48.401 105 18325.51 2.67 52178.53 88888.00 2011-04-15 17:24:48.901 105 18325.48 2.57 52178.53 88888.00 2011-04-15 17:24:49.401 105 18325.58 2.58 52178.63 88888.00 2011-04-15 17:24:49.901 105 18325.55 2.53 52178.68 88888.00 2011-04-15 17:24:50.401 105 18325.56 2.42 52178.72 88888.00 2011-04-15 17:24:50.901 105 18325.53 2.41 52178.65 88888.00 2011-04-15 17:24:51.401 105 18325.51 2.39 52178.65 88888.00 2011-04-15 17:24:51.901 105 18325.48 2.32 52178.64 88888.00 2011-04-15 17:24:52.401 105 18325.46 2.21 52178.59 88888.00 2011-04-15 17:24:52.901 105 18325.51 2.24 52178.65 88888.00 2011-04-15 17:24:53.401 105 18325.55 2.14 52178.64 88888.00 2011-04-15 17:24:53.901 105 18325.48 2.10 52178.49 88888.00 2011-04-15 17:24:54.401 105 18325.52 2.15 52178.40 88888.00 2011-04-15 17:24:54.901 105 18325.52 2.07 52178.51 88888.00 2011-04-15 17:24:55.401 105 18325.44 2.11 52178.60 88888.00 2011-04-15 17:24:55.901 105 18325.50 2.16 52178.60 88888.00 2011-04-15 17:24:56.401 105 18325.55 2.25 52178.49 88888.00 2011-04-15 17:24:56.901 105 18325.57 2.32 52178.44 88888.00 2011-04-15 17:24:57.401 105 18325.52 2.33 52178.49 88888.00 2011-04-15 17:24:57.901 105 18325.43 2.27 52178.54 88888.00 2011-04-15 17:24:58.401 105 18325.44 2.37 52178.64 88888.00 2011-04-15 17:24:58.901 105 18325.47 2.40 52178.68 88888.00 2011-04-15 17:24:59.401 105 18325.48 2.41 52178.65 88888.00 2011-04-15 17:24:59.901 105 18325.41 2.36 52178.63 88888.00 2011-04-15 17:25:00.401 105 18325.36 2.37 52178.66 88888.00 2011-04-15 17:25:00.901 105 18325.41 2.36 52178.59 88888.00 2011-04-15 17:25:01.401 105 18325.35 2.41 52178.59 88888.00 2011-04-15 17:25:01.901 105 18325.50 2.48 52178.51 88888.00 2011-04-15 17:25:02.401 105 18325.40 2.45 52178.49 88888.00 2011-04-15 17:25:02.901 105 18325.20 2.46 52178.59 88888.00 2011-04-15 17:25:03.401 105 18325.17 2.59 52178.63 88888.00 2011-04-15 17:25:03.901 105 18325.10 2.66 52178.71 88888.00 2011-04-15 17:25:04.401 105 18325.18 2.62 52178.71 88888.00 2011-04-15 17:25:04.901 105 18325.09 2.73 52178.71 88888.00 2011-04-15 17:25:05.401 105 18325.04 2.71 52178.63 88888.00 2011-04-15 17:25:05.901 105 18325.00 2.73 52178.57 88888.00 2011-04-15 17:25:06.401 105 18324.99 2.84 52178.70 88888.00 2011-04-15 17:25:06.901 105 18324.97 2.89 52178.69 88888.00 2011-04-15 17:25:07.401 105 18325.04 2.94 52178.78 88888.00 2011-04-15 17:25:07.901 105 18325.19 2.99 52178.87 88888.00 2011-04-15 17:25:08.401 105 18325.01 3.02 52178.84 88888.00 2011-04-15 17:25:08.901 105 18324.87 2.99 52178.77 88888.00 2011-04-15 17:25:09.401 105 18324.98 3.11 52178.76 88888.00 2011-04-15 17:25:09.901 105 18324.92 3.27 52178.75 88888.00 2011-04-15 17:25:10.401 105 18324.88 3.23 52178.78 88888.00 2011-04-15 17:25:10.901 105 18324.85 3.23 52178.82 88888.00 2011-04-15 17:25:11.401 105 18324.82 3.26 52178.87 88888.00 2011-04-15 17:25:11.901 105 18324.97 3.29 52178.86 88888.00 2011-04-15 17:25:12.401 105 18325.02 3.38 52179.01 88888.00 2011-04-15 17:25:12.901 105 18324.89 3.39 52179.01 88888.00 2011-04-15 17:25:13.401 105 18324.83 3.34 52179.07 88888.00 2011-04-15 17:25:13.901 105 18324.85 3.34 52179.06 88888.00 2011-04-15 17:25:14.401 105 18324.92 3.39 52178.86 88888.00 2011-04-15 17:25:14.901 105 18324.99 3.43 52178.64 88888.00 2011-04-15 17:25:15.401 105 18325.06 3.48 52178.71 88888.00 2011-04-15 17:25:15.901 105 18325.02 3.49 52178.75 88888.00 2011-04-15 17:25:16.401 105 18325.00 3.43 52178.80 88888.00 2011-04-15 17:25:16.901 105 18324.99 3.44 52178.78 88888.00 2011-04-15 17:25:17.401 105 18324.95 3.40 52178.68 88888.00 2011-04-15 17:25:17.901 105 18325.01 3.36 52178.66 88888.00 2011-04-15 17:25:18.401 105 18325.02 3.34 52178.74 88888.00 2011-04-15 17:25:18.901 105 18325.04 3.29 52178.83 88888.00 2011-04-15 17:25:19.401 105 18324.98 3.29 52178.79 88888.00 2011-04-15 17:25:19.901 105 18325.03 3.24 52178.71 88888.00 2011-04-15 17:25:20.401 105 18325.08 3.25 52178.74 88888.00 2011-04-15 17:25:20.901 105 18325.10 3.23 52178.84 88888.00 2011-04-15 17:25:21.401 105 18325.07 3.21 52178.80 88888.00 2011-04-15 17:25:21.901 105 18324.98 3.13 52178.83 88888.00 2011-04-15 17:25:22.401 105 18324.93 2.90 52178.80 88888.00 2011-04-15 17:25:22.901 105 18324.99 2.79 52178.68 88888.00 2011-04-15 17:25:23.401 105 18325.10 2.62 52178.67 88888.00 2011-04-15 17:25:23.901 105 18325.09 2.64 52178.59 88888.00 2011-04-15 17:25:24.401 105 18325.15 2.86 52178.55 88888.00 2011-04-15 17:25:24.901 105 18325.04 2.90 52178.55 88888.00 2011-04-15 17:25:25.401 105 18325.30 2.85 52178.58 88888.00 2011-04-15 17:25:25.901 105 18325.24 2.77 52178.62 88888.00 2011-04-15 17:25:26.401 105 18325.18 2.79 52178.68 88888.00 2011-04-15 17:25:26.901 105 18325.18 2.75 52178.72 88888.00 2011-04-15 17:25:27.401 105 18325.20 2.76 52178.66 88888.00 2011-04-15 17:25:27.901 105 18325.15 2.80 52178.62 88888.00 2011-04-15 17:25:28.401 105 18325.24 2.78 52178.62 88888.00 2011-04-15 17:25:28.901 105 18325.37 2.79 52178.68 88888.00 2011-04-15 17:25:29.401 105 18325.39 2.81 52178.77 88888.00 2011-04-15 17:25:29.901 105 18325.33 2.82 52178.69 88888.00 2011-04-15 17:25:30.401 105 18325.35 2.80 52178.68 88888.00 2011-04-15 17:25:30.901 105 18325.43 2.88 52178.69 88888.00 2011-04-15 17:25:31.401 105 18325.50 2.88 52178.75 88888.00 2011-04-15 17:25:31.901 105 18325.48 2.89 52178.71 88888.00 2011-04-15 17:25:32.401 105 18325.68 2.81 52178.80 88888.00 2011-04-15 17:25:32.901 105 18325.46 2.77 52178.77 88888.00 2011-04-15 17:25:33.401 105 18325.24 2.81 52178.75 88888.00 2011-04-15 17:25:33.901 105 18325.35 2.86 52178.86 88888.00 2011-04-15 17:25:34.401 105 18325.44 2.89 52178.83 88888.00 2011-04-15 17:25:34.901 105 18325.52 2.96 52178.77 88888.00 2011-04-15 17:25:35.401 105 18325.58 2.91 52178.77 88888.00 2011-04-15 17:25:35.901 105 18325.67 2.84 52178.66 88888.00 2011-04-15 17:25:36.401 105 18325.69 2.80 52178.60 88888.00 2011-04-15 17:25:36.901 105 18325.61 2.78 52178.56 88888.00 2011-04-15 17:25:37.401 105 18325.55 2.72 52178.62 88888.00 2011-04-15 17:25:37.901 105 18325.57 2.78 52178.57 88888.00 2011-04-15 17:25:38.401 105 18325.62 2.79 52178.65 88888.00 2011-04-15 17:25:38.901 105 18325.57 2.74 52178.68 88888.00 2011-04-15 17:25:39.401 105 18325.55 2.79 52178.69 88888.00 2011-04-15 17:25:39.901 105 18325.65 2.82 52178.60 88888.00 2011-04-15 17:25:40.401 105 18325.74 2.86 52178.58 88888.00 2011-04-15 17:25:40.901 105 18325.76 2.88 52178.64 88888.00 2011-04-15 17:25:41.401 105 18325.75 2.84 52178.66 88888.00 2011-04-15 17:25:41.901 105 18325.67 2.79 52178.62 88888.00 2011-04-15 17:25:42.401 105 18325.67 2.72 52178.62 88888.00 2011-04-15 17:25:42.901 105 18325.64 2.75 52178.66 88888.00 2011-04-15 17:25:43.401 105 18325.64 2.72 52178.60 88888.00 2011-04-15 17:25:43.901 105 18325.64 2.61 52178.58 88888.00 2011-04-15 17:25:44.401 105 18325.59 2.51 52178.54 88888.00 2011-04-15 17:25:44.901 105 18325.61 2.45 52178.52 88888.00 2011-04-15 17:25:45.401 105 18325.64 2.46 52178.57 88888.00 2011-04-15 17:25:45.901 105 18325.57 2.42 52178.59 88888.00 2011-04-15 17:25:46.401 105 18325.55 2.44 52178.46 88888.00 2011-04-15 17:25:46.901 105 18325.56 2.44 52178.52 88888.00 2011-04-15 17:25:47.401 105 18325.59 2.41 52178.52 88888.00 2011-04-15 17:25:47.901 105 18325.55 2.44 52178.44 88888.00 2011-04-15 17:25:48.401 105 18325.58 2.43 52178.42 88888.00 2011-04-15 17:25:48.901 105 18325.73 2.51 52178.35 88888.00 2011-04-15 17:25:49.401 105 18325.84 2.43 52178.31 88888.00 2011-04-15 17:25:49.901 105 18325.82 2.36 52178.31 88888.00 2011-04-15 17:25:50.401 105 18325.77 2.36 52178.31 88888.00 2011-04-15 17:25:50.901 105 18325.86 2.36 52178.25 88888.00 2011-04-15 17:25:51.401 105 18325.86 2.24 52178.31 88888.00 2011-04-15 17:25:51.901 105 18325.90 2.26 52178.43 88888.00 2011-04-15 17:25:52.401 105 18325.91 2.35 52178.44 88888.00 2011-04-15 17:25:52.901 105 18325.85 2.34 52178.47 88888.00 2011-04-15 17:25:53.401 105 18325.87 2.38 52178.56 88888.00 2011-04-15 17:25:53.901 105 18325.79 2.35 52178.49 88888.00 2011-04-15 17:25:54.401 105 18325.80 2.29 52178.42 88888.00 2011-04-15 17:25:54.901 105 18325.86 2.34 52178.27 88888.00 2011-04-15 17:25:55.401 105 18325.84 2.35 52178.32 88888.00 2011-04-15 17:25:55.901 105 18325.87 2.26 52178.33 88888.00 2011-04-15 17:25:56.401 105 18325.85 2.32 52178.23 88888.00 2011-04-15 17:25:56.901 105 18325.88 2.49 52178.32 88888.00 2011-04-15 17:25:57.401 105 18325.75 2.44 52178.36 88888.00 2011-04-15 17:25:57.901 105 18325.79 2.32 52178.30 88888.00 2011-04-15 17:25:58.401 105 18326.06 2.39 52178.19 88888.00 2011-04-15 17:25:58.901 105 18326.02 2.42 52178.16 88888.00 2011-04-15 17:25:59.401 105 18325.96 2.35 52178.28 88888.00 2011-04-15 17:25:59.901 105 18325.99 2.39 52178.25 88888.00 2011-04-15 17:26:00.401 105 18326.10 2.44 52178.23 88888.00 2011-04-15 17:26:00.901 105 18326.09 2.54 52178.12 88888.00 2011-04-15 17:26:01.401 105 18326.04 2.53 52177.95 88888.00 2011-04-15 17:26:01.901 105 18326.04 2.59 52178.06 88888.00 2011-04-15 17:26:02.401 105 18326.18 2.65 52178.16 88888.00 2011-04-15 17:26:02.901 105 18326.24 2.68 52178.02 88888.00 2011-04-15 17:26:03.401 105 18326.29 2.62 52177.99 88888.00 2011-04-15 17:26:03.901 105 18326.37 2.67 52178.08 88888.00 2011-04-15 17:26:04.401 105 18326.35 2.62 52178.18 88888.00 2011-04-15 17:26:04.901 105 18326.39 2.65 52178.27 88888.00 2011-04-15 17:26:05.401 105 18326.50 2.68 52178.28 88888.00 2011-04-15 17:26:05.901 105 18326.54 2.67 52178.20 88888.00 2011-04-15 17:26:06.401 105 18326.53 2.61 52178.19 88888.00 2011-04-15 17:26:06.901 105 18326.51 2.52 52178.14 88888.00 2011-04-15 17:26:07.401 105 18326.52 2.42 52178.11 88888.00 2011-04-15 17:26:07.901 105 18326.58 2.35 52178.09 88888.00 2011-04-15 17:26:08.401 105 18326.66 2.40 52178.04 88888.00 2011-04-15 17:26:08.901 105 18326.64 2.49 52178.09 88888.00 2011-04-15 17:26:09.401 105 18326.55 2.55 52178.17 88888.00 2011-04-15 17:26:09.901 105 18326.80 2.54 52178.07 88888.00 2011-04-15 17:26:10.401 105 18326.81 2.52 52178.01 88888.00 2011-04-15 17:26:10.901 105 18326.78 2.46 52178.17 88888.00 2011-04-15 17:26:11.401 105 18326.83 2.24 52178.13 88888.00 2011-04-15 17:26:11.901 105 18326.72 2.26 52178.16 88888.00 2011-04-15 17:26:12.401 105 18326.71 2.36 52178.24 88888.00 2011-04-15 17:26:12.901 105 18326.63 2.36 52178.34 88888.00 2011-04-15 17:26:13.401 105 18326.50 2.29 52178.33 88888.00 2011-04-15 17:26:13.901 105 18326.49 2.47 52178.42 88888.00 2011-04-15 17:26:14.401 105 18326.51 2.61 52178.40 88888.00 2011-04-15 17:26:14.901 105 18326.42 2.56 52178.33 88888.00 2011-04-15 17:26:15.401 105 18326.47 2.53 52178.27 88888.00 2011-04-15 17:26:15.901 105 18326.52 2.61 52178.21 88888.00 2011-04-15 17:26:16.401 105 18326.48 2.62 52178.21 88888.00 2011-04-15 17:26:16.901 105 18326.49 2.66 52178.18 88888.00 2011-04-15 17:26:17.401 105 18326.50 2.59 52178.27 88888.00 2011-04-15 17:26:17.901 105 18326.34 2.54 52178.37 88888.00 2011-04-15 17:26:18.401 105 18326.41 2.59 52178.42 88888.00 2011-04-15 17:26:18.901 105 18326.32 2.55 52178.42 88888.00 2011-04-15 17:26:19.401 105 18326.35 2.46 52178.41 88888.00 2011-04-15 17:26:19.901 105 18326.30 2.54 52178.39 88888.00 2011-04-15 17:26:20.401 105 18326.30 2.55 52178.43 88888.00 2011-04-15 17:26:20.901 105 18326.33 2.43 52178.51 88888.00 2011-04-15 17:26:21.401 105 18326.24 2.42 52178.47 88888.00 2011-04-15 17:26:21.901 105 18326.23 2.55 52178.56 88888.00 2011-04-15 17:26:22.401 105 18326.19 2.55 52178.53 88888.00 2011-04-15 17:26:22.901 105 18326.10 2.56 52178.53 88888.00 2011-04-15 17:26:23.401 105 18326.10 2.49 52178.64 88888.00 2011-04-15 17:26:23.901 105 18326.07 2.46 52178.62 88888.00 2011-04-15 17:26:24.401 105 18326.01 2.46 52178.59 88888.00 2011-04-15 17:26:24.901 105 18326.10 2.45 52178.59 88888.00 2011-04-15 17:26:25.401 105 18326.08 2.42 52178.64 88888.00 2011-04-15 17:26:25.901 105 18326.11 2.36 52178.63 88888.00 2011-04-15 17:26:26.401 105 18326.10 2.45 52178.60 88888.00 2011-04-15 17:26:26.901 105 18326.10 2.47 52178.60 88888.00 2011-04-15 17:26:27.401 105 18326.06 2.46 52178.63 88888.00 2011-04-15 17:26:27.901 105 18326.01 2.41 52178.68 88888.00 2011-04-15 17:26:28.401 105 18326.00 2.32 52178.62 88888.00 2011-04-15 17:26:28.901 105 18325.96 2.36 52178.59 88888.00 2011-04-15 17:26:29.401 105 18326.05 2.39 52178.57 88888.00 2011-04-15 17:26:29.901 105 18326.05 2.37 52178.59 88888.00 2011-04-15 17:26:30.401 105 18326.10 2.42 52178.65 88888.00 2011-04-15 17:26:30.901 105 18326.10 2.44 52178.64 88888.00 2011-04-15 17:26:31.401 105 18326.17 2.46 52178.67 88888.00 2011-04-15 17:26:31.901 105 18326.20 2.39 52178.74 88888.00 2011-04-15 17:26:32.401 105 18326.16 2.36 52178.70 88888.00 2011-04-15 17:26:32.901 105 18326.10 2.36 52178.62 88888.00 2011-04-15 17:26:33.401 105 18326.12 2.28 52178.69 88888.00 2011-04-15 17:26:33.901 105 18326.21 2.28 52178.69 88888.00 2011-04-15 17:26:34.401 105 18326.22 2.34 52178.70 88888.00 2011-04-15 17:26:34.901 105 18326.20 2.38 52178.77 88888.00 2011-04-15 17:26:35.401 105 18326.23 2.48 52178.71 88888.00 2011-04-15 17:26:35.901 105 18326.24 2.43 52178.65 88888.00 2011-04-15 17:26:36.401 105 18326.23 2.41 52178.64 88888.00 2011-04-15 17:26:36.901 105 18326.39 2.42 52178.64 88888.00 2011-04-15 17:26:37.401 105 18326.44 2.36 52178.60 88888.00 2011-04-15 17:26:37.901 105 18326.38 2.38 52178.59 88888.00 2011-04-15 17:26:38.401 105 18326.40 2.40 52178.53 88888.00 2011-04-15 17:26:38.901 105 18326.40 2.31 52178.51 88888.00 2011-04-15 17:26:39.401 105 18326.37 2.32 52178.51 88888.00 2011-04-15 17:26:39.901 105 18326.40 2.38 52178.48 88888.00 2011-04-15 17:26:40.401 105 18326.38 2.44 52178.48 88888.00 2011-04-15 17:26:40.901 105 18326.38 2.37 52178.46 88888.00 2011-04-15 17:26:41.401 105 18326.34 2.36 52178.56 88888.00 2011-04-15 17:26:41.901 105 18326.35 2.34 52178.49 88888.00 2011-04-15 17:26:42.401 105 18326.28 2.32 52178.46 88888.00 2011-04-15 17:26:42.901 105 18326.34 2.27 52178.46 88888.00 2011-04-15 17:26:43.401 105 18326.39 2.18 52178.53 88888.00 2011-04-15 17:26:43.901 105 18326.35 2.19 52178.58 88888.00 2011-04-15 17:26:44.401 105 18326.31 2.27 52178.63 88888.00 2011-04-15 17:26:44.901 105 18326.42 2.23 52178.63 88888.00 2011-04-15 17:26:45.401 105 18326.50 2.22 52178.57 88888.00 2011-04-15 17:26:45.901 105 18326.47 2.26 52178.44 88888.00 2011-04-15 17:26:46.401 105 18326.37 2.23 52178.37 88888.00 2011-04-15 17:26:46.901 105 18326.33 2.20 52178.35 88888.00 2011-04-15 17:26:47.401 105 18326.31 2.27 52178.36 88888.00 2011-04-15 17:26:47.901 105 18326.20 2.18 52178.36 88888.00 2011-04-15 17:26:48.401 105 18326.20 2.13 52178.30 88888.00 2011-04-15 17:26:48.901 105 18326.27 2.23 52178.39 88888.00 2011-04-15 17:26:49.401 105 18326.21 2.18 52178.34 88888.00 2011-04-15 17:26:49.901 105 18326.26 2.24 52178.32 88888.00 2011-04-15 17:26:50.401 105 18326.19 2.31 52178.33 88888.00 2011-04-15 17:26:50.901 105 18326.24 2.21 52178.39 88888.00 2011-04-15 17:26:51.401 105 18326.27 2.26 52178.36 88888.00 2011-04-15 17:26:51.901 105 18326.19 2.27 52178.39 88888.00 2011-04-15 17:26:52.401 105 18326.18 2.16 52178.46 88888.00 2011-04-15 17:26:52.901 105 18326.20 2.24 52178.44 88888.00 2011-04-15 17:26:53.401 105 18326.27 2.24 52178.42 88888.00 2011-04-15 17:26:53.901 105 18326.26 2.20 52178.40 88888.00 2011-04-15 17:26:54.401 105 18326.26 2.22 52178.42 88888.00 2011-04-15 17:26:54.901 105 18326.20 2.24 52178.39 88888.00 2011-04-15 17:26:55.401 105 18326.20 2.22 52178.48 88888.00 2011-04-15 17:26:55.901 105 18326.19 2.23 52178.54 88888.00 2011-04-15 17:26:56.401 105 18326.19 2.27 52178.41 88888.00 2011-04-15 17:26:56.901 105 18326.13 2.27 52178.25 88888.00 2011-04-15 17:26:57.401 105 18326.10 2.35 52178.28 88888.00 2011-04-15 17:26:57.901 105 18326.12 2.41 52178.36 88888.00 2011-04-15 17:26:58.401 105 18326.12 2.43 52178.44 88888.00 2011-04-15 17:26:58.901 105 18326.05 2.38 52178.42 88888.00 2011-04-15 17:26:59.401 105 18326.10 2.37 52178.41 88888.00 2011-04-15 17:26:59.901 105 18326.13 2.34 52178.51 88888.00 2011-04-15 17:27:00.401 105 18326.18 2.35 52178.48 88888.00 2011-04-15 17:27:00.901 105 18326.24 2.41 52178.40 88888.00 2011-04-15 17:27:01.401 105 18326.18 2.36 52178.32 88888.00 2011-04-15 17:27:01.901 105 18326.18 2.31 52178.41 88888.00 2011-04-15 17:27:02.401 105 18326.09 2.35 52178.41 88888.00 2011-04-15 17:27:02.901 105 18325.99 2.45 52178.46 88888.00 2011-04-15 17:27:03.401 105 18325.97 2.40 52178.49 88888.00 2011-04-15 17:27:03.901 105 18325.94 2.39 52178.46 88888.00 2011-04-15 17:27:04.401 105 18326.10 2.42 52178.45 88888.00 2011-04-15 17:27:04.901 105 18326.10 2.43 52178.59 88888.00 2011-04-15 17:27:05.401 105 18326.04 2.42 52178.57 88888.00 2011-04-15 17:27:05.901 105 18326.11 2.46 52178.55 88888.00 2011-04-15 17:27:06.401 105 18326.18 2.48 52178.36 88888.00 2011-04-15 17:27:06.901 105 18326.13 2.47 52178.36 88888.00 2011-04-15 17:27:07.401 105 18326.28 2.46 52178.39 88888.00 2011-04-15 17:27:07.901 105 18326.30 2.48 52178.39 88888.00 2011-04-15 17:27:08.401 105 18326.32 2.51 52178.28 88888.00 2011-04-15 17:27:08.901 105 18326.42 2.37 52178.30 88888.00 2011-04-15 17:27:09.401 105 18326.33 2.22 52178.39 88888.00 2011-04-15 17:27:09.901 105 18326.32 2.33 52178.35 88888.00 2011-04-15 17:27:10.401 105 18326.37 2.28 52178.37 88888.00 2011-04-15 17:27:10.901 105 18326.40 2.29 52178.29 88888.00 2011-04-15 17:27:11.401 105 18326.37 2.39 52178.33 88888.00 2011-04-15 17:27:11.901 105 18326.33 2.43 52178.30 88888.00 2011-04-15 17:27:12.401 105 18326.45 2.34 52178.27 88888.00 2011-04-15 17:27:12.901 105 18326.50 2.35 52178.29 88888.00 2011-04-15 17:27:13.401 105 18326.54 2.39 52178.23 88888.00 2011-04-15 17:27:13.901 105 18326.62 2.25 52178.25 88888.00 2011-04-15 17:27:14.401 105 18326.69 2.30 52178.32 88888.00 2011-04-15 17:27:14.901 105 18326.72 2.40 52178.30 88888.00 2011-04-15 17:27:15.401 105 18326.58 2.34 52178.29 88888.00 2011-04-15 17:27:15.901 105 18326.70 2.30 52178.28 88888.00 2011-04-15 17:27:16.401 105 18326.67 2.33 52178.29 88888.00 2011-04-15 17:27:16.901 105 18326.70 2.27 52178.23 88888.00 2011-04-15 17:27:17.401 105 18326.69 2.29 52178.29 88888.00 2011-04-15 17:27:17.901 105 18326.64 2.34 52178.30 88888.00 2011-04-15 17:27:18.401 105 18326.67 2.25 52178.35 88888.00 2011-04-15 17:27:18.901 105 18326.64 2.23 52178.44 88888.00 2011-04-15 17:27:19.401 105 18326.63 2.27 52178.37 88888.00 2011-04-15 17:27:19.901 105 18326.63 2.25 52178.35 88888.00 2011-04-15 17:27:20.401 105 18326.55 2.11 52178.31 88888.00 2011-04-15 17:27:20.901 105 18326.67 2.24 52178.25 88888.00 2011-04-15 17:27:21.401 105 18326.54 2.20 52178.18 88888.00 2011-04-15 17:27:21.901 105 18326.62 2.20 52178.09 88888.00 2011-04-15 17:27:22.401 105 18326.61 2.32 52178.16 88888.00 2011-04-15 17:27:22.901 105 18326.53 2.28 52178.20 88888.00 2011-04-15 17:27:23.401 105 18326.45 2.30 52178.23 88888.00 2011-04-15 17:27:23.901 105 18326.45 2.36 52178.37 88888.00 2011-04-15 17:27:24.401 105 18326.41 2.35 52178.30 88888.00 2011-04-15 17:27:24.901 105 18326.42 2.40 52178.16 88888.00 2011-04-15 17:27:25.401 105 18326.44 2.48 52178.10 88888.00 2011-04-15 17:27:25.901 105 18326.41 2.48 52178.21 88888.00 2011-04-15 17:27:26.401 105 18326.34 2.41 52178.32 88888.00 2011-04-15 17:27:26.901 105 18326.27 2.45 52178.35 88888.00 2011-04-15 17:27:27.401 105 18326.35 2.43 52178.36 88888.00 2011-04-15 17:27:27.901 105 18326.33 2.39 52178.39 88888.00 2011-04-15 17:27:28.401 105 18326.19 2.40 52178.39 88888.00 2011-04-15 17:27:28.901 105 18326.19 2.47 52178.42 88888.00 2011-04-15 17:27:29.401 105 18326.24 2.58 52178.45 88888.00 2011-04-15 17:27:29.901 105 18326.38 2.60 52178.34 88888.00 2011-04-15 17:27:30.401 105 18326.33 2.51 52178.36 88888.00 2011-04-15 17:27:30.901 105 18326.31 2.54 52178.48 88888.00 2011-04-15 17:27:31.401 105 18326.18 2.55 52178.48 88888.00 2011-04-15 17:27:31.901 105 18326.19 2.57 52178.44 88888.00 2011-04-15 17:27:32.401 105 18326.12 2.45 52178.56 88888.00 2011-04-15 17:27:32.901 105 18326.07 2.49 52178.63 88888.00 2011-04-15 17:27:33.401 105 18326.16 2.51 52178.59 88888.00 2011-04-15 17:27:33.901 105 18326.20 2.51 52178.58 88888.00 2011-04-15 17:27:34.401 105 18326.22 2.45 52178.59 88888.00 2011-04-15 17:27:34.901 105 18326.23 2.45 52178.62 88888.00 2011-04-15 17:27:35.401 105 18326.19 2.45 52178.54 88888.00 2011-04-15 17:27:35.901 105 18326.22 2.38 52178.51 88888.00 2011-04-15 17:27:36.401 105 18326.27 2.42 52178.55 88888.00 2011-04-15 17:27:36.901 105 18326.28 2.54 52178.57 88888.00 2011-04-15 17:27:37.401 105 18326.38 2.54 52178.58 88888.00 2011-04-15 17:27:37.901 105 18326.40 2.49 52178.60 88888.00 2011-04-15 17:27:38.401 105 18326.28 2.53 52178.45 88888.00 2011-04-15 17:27:38.901 105 18326.27 2.57 52178.43 88888.00 2011-04-15 17:27:39.401 105 18326.18 2.53 52178.41 88888.00 2011-04-15 17:27:39.901 105 18326.18 2.44 52178.57 88888.00 2011-04-15 17:27:40.401 105 18326.19 2.40 52178.56 88888.00 2011-04-15 17:27:40.901 105 18326.24 2.43 52178.48 88888.00 2011-04-15 17:27:41.401 105 18326.11 2.38 52178.42 88888.00 2011-04-15 17:27:41.901 105 18326.07 2.41 52178.41 88888.00 2011-04-15 17:27:42.401 105 18326.17 2.44 52178.40 88888.00 2011-04-15 17:27:42.901 105 18326.12 2.42 52178.39 88888.00 2011-04-15 17:27:43.401 105 18326.12 2.40 52178.42 88888.00 2011-04-15 17:27:43.901 105 18326.13 2.42 52178.63 88888.00 2011-04-15 17:27:44.401 105 18326.10 2.43 52178.51 88888.00 2011-04-15 17:27:44.901 105 18326.10 2.36 52178.45 88888.00 2011-04-15 17:27:45.401 105 18326.08 2.40 52178.43 88888.00 2011-04-15 17:27:45.901 105 18326.12 2.42 52178.39 88888.00 2011-04-15 17:27:46.401 105 18326.18 2.42 52178.47 88888.00 2011-04-15 17:27:46.901 105 18325.98 2.43 52178.49 88888.00 2011-04-15 17:27:47.401 105 18325.85 2.47 52178.52 88888.00 2011-04-15 17:27:47.901 105 18325.83 2.54 52178.52 88888.00 2011-04-15 17:27:48.401 105 18325.86 2.52 52178.49 88888.00 2011-04-15 17:27:48.901 105 18325.80 2.48 52178.44 88888.00 2011-04-15 17:27:49.401 105 18325.80 2.47 52178.34 88888.00 2011-04-15 17:27:49.901 105 18325.77 2.52 52178.39 88888.00 2011-04-15 17:27:50.401 105 18325.71 2.44 52178.45 88888.00 2011-04-15 17:27:50.901 105 18325.54 2.46 52178.52 88888.00 2011-04-15 17:27:51.401 105 18325.51 2.52 52178.51 88888.00 2011-04-15 17:27:51.901 105 18325.51 2.51 52178.46 88888.00 2011-04-15 17:27:52.401 105 18325.50 2.48 52178.48 88888.00 2011-04-15 17:27:52.901 105 18325.50 2.36 52178.41 88888.00 2011-04-15 17:27:53.401 105 18325.57 2.38 52178.41 88888.00 2011-04-15 17:27:53.901 105 18325.59 2.39 52178.46 88888.00 2011-04-15 17:27:54.401 105 18325.54 2.43 52178.45 88888.00 2011-04-15 17:27:54.901 105 18325.65 2.41 52178.49 88888.00 2011-04-15 17:27:55.401 105 18325.63 2.38 52178.48 88888.00 2011-04-15 17:27:55.901 105 18325.66 2.29 52178.47 88888.00 2011-04-15 17:27:56.401 105 18325.72 2.26 52178.49 88888.00 2011-04-15 17:27:56.901 105 18325.59 2.30 52178.58 88888.00 2011-04-15 17:27:57.401 105 18325.62 2.31 52178.72 88888.00 2011-04-15 17:27:57.901 105 18325.84 2.31 52178.66 88888.00 2011-04-15 17:27:58.401 105 18325.58 2.33 52178.55 88888.00 2011-04-15 17:27:58.901 105 18325.55 2.31 52178.53 88888.00 2011-04-15 17:27:59.401 105 18325.57 2.26 52178.51 88888.00 2011-04-15 17:27:59.901 105 18325.67 2.28 52178.48 88888.00 2011-04-15 17:28:00.401 105 18325.67 2.25 52178.53 88888.00 2011-04-15 17:28:00.901 105 18325.65 2.12 52178.60 88888.00 2011-04-15 17:28:01.401 105 18325.56 2.16 52178.60 88888.00 2011-04-15 17:28:01.901 105 18325.57 2.04 52178.62 88888.00 2011-04-15 17:28:02.401 105 18325.73 2.04 52178.71 88888.00 2011-04-15 17:28:02.901 105 18325.65 2.09 52178.68 88888.00 2011-04-15 17:28:03.401 105 18325.42 2.10 52178.54 88888.00 2011-04-15 17:28:03.901 105 18325.43 2.15 52178.55 88888.00 2011-04-15 17:28:04.401 105 18325.41 2.12 52178.58 88888.00 2011-04-15 17:28:04.901 105 18325.40 2.10 52178.63 88888.00 2011-04-15 17:28:05.401 105 18325.44 2.20 52178.64 88888.00 2011-04-15 17:28:05.901 105 18325.50 2.12 52178.55 88888.00 2011-04-15 17:28:06.401 105 18325.62 2.13 52178.52 88888.00 2011-04-15 17:28:06.901 105 18325.53 2.20 52178.42 88888.00 2011-04-15 17:28:07.401 105 18325.35 2.15 52178.49 88888.00 2011-04-15 17:28:07.901 105 18325.41 2.26 52178.59 88888.00 2011-04-15 17:28:08.401 105 18325.42 2.31 52178.68 88888.00 2011-04-15 17:28:08.901 105 18325.40 2.27 52178.68 88888.00 2011-04-15 17:28:09.401 105 18325.36 2.18 52178.59 88888.00 2011-04-15 17:28:09.901 105 18325.21 2.12 52178.60 88888.00 2011-04-15 17:28:10.401 105 18325.22 2.12 52178.63 88888.00 2011-04-15 17:28:10.901 105 18325.19 2.23 52178.60 88888.00 2011-04-15 17:28:11.401 105 18325.21 2.22 52178.57 88888.00 2011-04-15 17:28:11.901 105 18325.22 2.10 52178.52 88888.00 2011-04-15 17:28:12.401 105 18325.29 2.21 52178.51 88888.00 2011-04-15 17:28:12.901 105 18325.21 2.21 52178.54 88888.00 2011-04-15 17:28:13.401 105 18325.19 2.19 52178.56 88888.00 2011-04-15 17:28:13.901 105 18325.28 2.25 52178.66 88888.00 2011-04-15 17:28:14.401 105 18325.24 2.13 52178.63 88888.00 2011-04-15 17:28:14.901 105 18325.20 2.13 52178.58 88888.00 2011-04-15 17:28:15.401 105 18325.15 2.15 52178.67 88888.00 2011-04-15 17:28:15.901 105 18325.21 2.12 52178.69 88888.00 2011-04-15 17:28:16.401 105 18325.21 2.21 52178.71 88888.00 2011-04-15 17:28:16.901 105 18325.21 2.22 52178.71 88888.00 2011-04-15 17:28:17.401 105 18325.25 2.10 52178.59 88888.00 2011-04-15 17:28:17.901 105 18325.17 2.18 52178.60 88888.00 2011-04-15 17:28:18.401 105 18325.20 2.12 52178.59 88888.00 2011-04-15 17:28:18.901 105 18325.20 2.10 52178.55 88888.00 2011-04-15 17:28:19.401 105 18324.99 2.13 52178.64 88888.00 2011-04-15 17:28:19.901 105 18324.82 2.12 52178.68 88888.00 2011-04-15 17:28:20.401 105 18324.92 2.16 52178.57 88888.00 2011-04-15 17:28:20.901 105 18324.97 2.21 52178.58 88888.00 2011-04-15 17:28:21.401 105 18325.04 2.11 52178.58 88888.00 2011-04-15 17:28:21.901 105 18325.04 2.21 52178.67 88888.00 2011-04-15 17:28:22.401 105 18325.04 2.24 52178.62 88888.00 2011-04-15 17:28:22.901 105 18324.96 2.24 52178.59 88888.00 2011-04-15 17:28:23.401 105 18325.02 2.31 52178.59 88888.00 2011-04-15 17:28:23.901 105 18325.03 2.32 52178.65 88888.00 2011-04-15 17:28:24.401 105 18325.04 2.26 52178.70 88888.00 2011-04-15 17:28:24.901 105 18325.08 2.30 52178.69 88888.00 2011-04-15 17:28:25.401 105 18325.12 2.36 52178.67 88888.00 2011-04-15 17:28:25.901 105 18325.22 2.23 52178.65 88888.00 2011-04-15 17:28:26.401 105 18325.23 2.28 52178.63 88888.00 2011-04-15 17:28:26.901 105 18325.18 2.39 52178.74 88888.00 2011-04-15 17:28:27.401 105 18325.25 2.27 52178.79 88888.00 2011-04-15 17:28:27.901 105 18325.32 2.25 52178.79 88888.00 2011-04-15 17:28:28.401 105 18325.24 2.35 52178.76 88888.00 2011-04-15 17:28:28.901 105 18325.19 2.37 52178.63 88888.00 2011-04-15 17:28:29.401 105 18325.32 2.36 52178.47 88888.00 2011-04-15 17:28:29.901 105 18325.34 2.38 52178.39 88888.00 2011-04-15 17:28:30.401 105 18325.17 2.41 52178.44 88888.00 2011-04-15 17:28:30.901 105 18325.06 2.35 52178.48 88888.00 2011-04-15 17:28:31.401 105 18325.13 2.31 52178.46 88888.00 2011-04-15 17:28:31.901 105 18325.24 2.38 52178.46 88888.00 2011-04-15 17:28:32.401 105 18325.39 2.38 52178.54 88888.00 2011-04-15 17:28:32.901 105 18325.32 2.40 52178.57 88888.00 2011-04-15 17:28:33.401 105 18325.30 2.38 52178.57 88888.00 2011-04-15 17:28:33.901 105 18325.36 2.31 52178.51 88888.00 2011-04-15 17:28:34.401 105 18325.28 2.31 52178.24 88888.00 2011-04-15 17:28:34.901 105 18325.42 2.37 52178.23 88888.00 2011-04-15 17:28:35.401 105 18325.30 2.43 52178.33 88888.00 2011-04-15 17:28:35.901 105 18325.18 2.36 52178.37 88888.00 2011-04-15 17:28:36.401 105 18325.22 2.33 52178.31 88888.00 2011-04-15 17:28:36.901 105 18325.28 2.29 52178.33 88888.00 2011-04-15 17:28:37.401 105 18325.21 2.20 52178.36 88888.00 2011-04-15 17:28:37.901 105 18325.22 2.27 52178.41 88888.00 2011-04-15 17:28:38.401 105 18325.19 2.36 52178.41 88888.00 2011-04-15 17:28:38.901 105 18325.14 2.40 52178.29 88888.00 2011-04-15 17:28:39.401 105 18325.19 2.48 52178.24 88888.00 2011-04-15 17:28:39.901 105 18325.23 2.46 52178.24 88888.00 2011-04-15 17:28:40.401 105 18325.24 2.42 52178.31 88888.00 2011-04-15 17:28:40.901 105 18325.19 2.40 52178.31 88888.00 2011-04-15 17:28:41.401 105 18325.20 2.33 52178.20 88888.00 2011-04-15 17:28:41.901 105 18325.21 2.35 52178.16 88888.00 2011-04-15 17:28:42.401 105 18325.22 2.34 52178.24 88888.00 2011-04-15 17:28:42.901 105 18325.13 2.36 52178.21 88888.00 2011-04-15 17:28:43.401 105 18325.04 2.45 52178.19 88888.00 2011-04-15 17:28:43.901 105 18325.08 2.44 52178.25 88888.00 2011-04-15 17:28:44.401 105 18325.19 2.41 52178.20 88888.00 2011-04-15 17:28:44.901 105 18325.18 2.35 52178.31 88888.00 2011-04-15 17:28:45.401 105 18325.18 2.29 52178.39 88888.00 2011-04-15 17:28:45.901 105 18325.11 2.26 52178.45 88888.00 2011-04-15 17:28:46.401 105 18325.04 2.32 52178.47 88888.00 2011-04-15 17:28:46.901 105 18325.03 2.35 52178.49 88888.00 2011-04-15 17:28:47.401 105 18324.98 2.19 52178.48 88888.00 2011-04-15 17:28:47.901 105 18324.93 2.24 52178.45 88888.00 2011-04-15 17:28:48.401 105 18324.97 2.35 52178.34 88888.00 2011-04-15 17:28:48.901 105 18325.02 2.27 52178.19 88888.00 2011-04-15 17:28:49.401 105 18324.91 2.34 52178.21 88888.00 2011-04-15 17:28:49.901 105 18324.88 2.39 52178.25 88888.00 2011-04-15 17:28:50.401 105 18324.91 2.25 52178.36 88888.00 2011-04-15 17:28:50.901 105 18324.89 2.21 52178.30 88888.00 2011-04-15 17:28:51.401 105 18324.87 2.25 52178.25 88888.00 2011-04-15 17:28:51.901 105 18324.83 2.16 52178.33 88888.00 2011-04-15 17:28:52.401 105 18324.85 2.18 52178.23 88888.00 2011-04-15 17:28:52.901 105 18324.82 2.13 52178.31 88888.00 2011-04-15 17:28:53.401 105 18324.79 2.00 52178.24 88888.00 2011-04-15 17:28:53.901 105 18324.78 2.13 52178.32 88888.00 2011-04-15 17:28:54.401 105 18324.69 2.13 52178.45 88888.00 2011-04-15 17:28:54.901 105 18324.77 2.10 52178.43 88888.00 2011-04-15 17:28:55.401 105 18324.75 2.21 52178.49 88888.00 2011-04-15 17:28:55.901 105 18324.69 2.10 52178.40 88888.00 2011-04-15 17:28:56.401 105 18324.74 2.08 52178.35 88888.00 2011-04-15 17:28:56.901 105 18324.66 2.11 52178.47 88888.00 2011-04-15 17:28:57.401 105 18324.69 1.97 52178.46 88888.00 2011-04-15 17:28:57.901 105 18324.71 2.07 52178.42 88888.00 2011-04-15 17:28:58.401 105 18324.71 2.03 52178.39 88888.00 2011-04-15 17:28:58.901 105 18324.71 2.01 52178.47 88888.00 2011-04-15 17:28:59.401 105 18324.63 2.04 52178.55 88888.00 2011-04-15 17:28:59.901 105 18324.59 1.98 52178.48 88888.00 2011-04-15 17:29:00.401 105 18324.60 2.04 52178.44 88888.00 2011-04-15 17:29:00.901 105 18324.64 2.00 52178.39 88888.00 2011-04-15 17:29:01.401 105 18324.66 2.02 52178.25 88888.00 2011-04-15 17:29:01.901 105 18324.58 2.05 52178.25 88888.00 2011-04-15 17:29:02.401 105 18324.65 1.91 52178.12 88888.00 2011-04-15 17:29:02.901 105 18324.71 2.00 52178.18 88888.00 2011-04-15 17:29:03.401 105 18324.78 1.90 52178.30 88888.00 2011-04-15 17:29:03.901 105 18324.74 1.95 52178.29 88888.00 2011-04-15 17:29:04.401 105 18324.66 1.89 52178.29 88888.00 2011-04-15 17:29:04.901 105 18324.76 1.81 52178.33 88888.00 2011-04-15 17:29:05.401 105 18324.82 1.89 52178.42 88888.00 2011-04-15 17:29:05.901 105 18324.79 1.77 52178.37 88888.00 2011-04-15 17:29:06.401 105 18324.75 1.95 52178.39 88888.00 2011-04-15 17:29:06.901 105 18324.79 1.84 52178.35 88888.00 2011-04-15 17:29:07.401 105 18324.76 1.97 52178.42 88888.00 2011-04-15 17:29:07.901 105 18324.77 1.88 52178.44 88888.00 2011-04-15 17:29:08.401 105 18324.77 1.93 52178.37 88888.00 2011-04-15 17:29:08.901 105 18324.68 1.90 52178.34 88888.00 2011-04-15 17:29:09.401 105 18324.65 1.87 52178.52 88888.00 2011-04-15 17:29:09.901 105 18324.64 1.98 52178.54 88888.00 2011-04-15 17:29:10.401 105 18324.68 1.75 52178.54 88888.00 2011-04-15 17:29:10.901 105 18324.78 1.88 52178.51 88888.00 2011-04-15 17:29:11.401 105 18324.76 1.73 52178.54 88888.00 2011-04-15 17:29:11.901 105 18324.76 1.93 52178.48 88888.00 2011-04-15 17:29:12.401 105 18324.77 1.71 52178.33 88888.00 2011-04-15 17:29:12.901 105 18324.78 1.84 52178.33 88888.00 2011-04-15 17:29:13.401 105 18324.72 1.81 52178.46 88888.00 2011-04-15 17:29:13.901 105 18324.78 1.84 52178.44 88888.00 2011-04-15 17:29:14.401 105 18324.76 1.84 52178.36 88888.00 2011-04-15 17:29:14.901 105 18324.80 1.77 52178.45 88888.00 2011-04-15 17:29:15.401 105 18324.87 1.90 52178.35 88888.00 2011-04-15 17:29:15.901 105 18324.93 1.77 52178.23 88888.00 2011-04-15 17:29:16.401 105 18324.85 1.88 52178.24 88888.00 2011-04-15 17:29:16.901 105 18324.77 1.73 52178.27 88888.00 2011-04-15 17:29:17.401 105 18324.76 1.89 52178.35 88888.00 2011-04-15 17:29:17.901 105 18324.80 1.79 52178.44 88888.00 2011-04-15 17:29:18.401 105 18324.70 1.89 52178.37 88888.00 2011-04-15 17:29:18.901 105 18324.70 1.80 52178.41 88888.00 2011-04-15 17:29:19.401 105 18324.72 1.89 52178.47 88888.00 2011-04-15 17:29:19.901 105 18324.70 1.77 52178.46 88888.00 2011-04-15 17:29:20.401 105 18324.78 1.74 52178.52 88888.00 2011-04-15 17:29:20.901 105 18324.87 1.69 52178.59 88888.00 2011-04-15 17:29:21.401 105 18324.88 1.80 52178.63 88888.00 2011-04-15 17:29:21.901 105 18324.89 1.86 52178.59 88888.00 2011-04-15 17:29:22.401 105 18325.00 1.79 52178.60 88888.00 2011-04-15 17:29:22.901 105 18324.99 1.85 52178.60 88888.00 2011-04-15 17:29:23.401 105 18324.96 1.72 52178.56 88888.00 2011-04-15 17:29:23.901 105 18324.91 1.89 52178.54 88888.00 2011-04-15 17:29:24.401 105 18324.98 1.81 52178.66 88888.00 2011-04-15 17:29:24.901 105 18324.97 1.94 52178.65 88888.00 2011-04-15 17:29:25.401 105 18324.83 1.78 52178.67 88888.00 2011-04-15 17:29:25.901 105 18324.89 1.92 52178.68 88888.00 2011-04-15 17:29:26.401 105 18324.79 1.86 52178.59 88888.00 2011-04-15 17:29:26.901 105 18324.69 1.80 52178.49 88888.00 2011-04-15 17:29:27.401 105 18324.75 1.77 52178.54 88888.00 2011-04-15 17:29:27.901 105 18324.99 1.76 52178.62 88888.00 2011-04-15 17:29:28.401 105 18324.97 1.80 52178.78 88888.00 2011-04-15 17:29:28.901 105 18324.88 1.70 52178.81 88888.00 2011-04-15 17:29:29.401 105 18324.86 1.76 52178.70 88888.00 2011-04-15 17:29:29.901 105 18324.93 1.61 52178.66 88888.00 2011-04-15 17:29:30.401 105 18324.85 1.80 52178.59 88888.00 2011-04-15 17:29:30.901 105 18324.92 1.75 52178.52 88888.00 2011-04-15 17:29:31.401 105 18324.90 1.87 52178.49 88888.00 2011-04-15 17:29:31.901 105 18324.81 1.73 52178.60 88888.00 2011-04-15 17:29:32.401 105 18324.86 1.86 52178.58 88888.00 2011-04-15 17:29:32.901 105 18324.88 1.74 52178.56 88888.00 2011-04-15 17:29:33.401 105 18324.87 1.85 52178.46 88888.00 2011-04-15 17:29:33.901 105 18324.83 1.75 52178.47 88888.00 2011-04-15 17:29:34.401 105 18324.93 1.90 52178.67 88888.00 2011-04-15 17:29:34.901 105 18325.11 1.79 52178.65 88888.00 2011-04-15 17:29:35.401 105 18324.96 1.84 52178.60 88888.00 2011-04-15 17:29:35.901 105 18324.93 1.84 52178.57 88888.00 2011-04-15 17:29:36.401 105 18325.01 1.79 52178.63 88888.00 2011-04-15 17:29:36.901 105 18325.08 1.85 52178.63 88888.00 2011-04-15 17:29:37.401 105 18325.03 1.73 52178.57 88888.00 2011-04-15 17:29:37.901 105 18324.97 1.84 52178.36 88888.00 2011-04-15 17:29:38.401 105 18325.03 1.63 52178.28 88888.00 2011-04-15 17:29:38.901 105 18325.08 1.76 52178.21 88888.00 2011-04-15 17:29:39.401 105 18325.10 1.61 52178.25 88888.00 2011-04-15 17:29:39.901 105 18325.01 1.82 52178.36 88888.00 2011-04-15 17:29:40.401 105 18325.02 1.66 52178.31 88888.00 2011-04-15 17:29:40.901 105 18325.19 1.80 52178.34 88888.00 2011-04-15 17:29:41.401 105 18325.17 1.67 52178.32 88888.00 2011-04-15 17:29:41.901 105 18325.12 1.84 52178.19 88888.00 2011-04-15 17:29:42.401 105 18325.21 1.60 52178.01 88888.00 2011-04-15 17:29:42.901 105 18325.29 1.77 52178.10 88888.00 2011-04-15 17:29:43.401 105 18325.39 1.62 52178.19 88888.00 2011-04-15 17:29:43.901 105 18325.41 1.78 52178.31 88888.00 2011-04-15 17:29:44.401 105 18325.42 1.59 52178.27 88888.00 2011-04-15 17:29:44.901 105 18325.24 1.77 52178.23 88888.00 2011-04-15 17:29:45.401 105 18325.28 1.65 52178.19 88888.00 2011-04-15 17:29:45.901 105 18325.40 1.87 52178.16 88888.00 2011-04-15 17:29:46.401 105 18325.29 1.70 52178.21 88888.00 2011-04-15 17:29:46.901 105 18325.44 1.80 52178.29 88888.00 2011-04-15 17:29:47.401 105 18325.45 1.61 52178.31 88888.00 2011-04-15 17:29:47.901 105 18325.40 1.75 52178.34 88888.00 2011-04-15 17:29:48.401 105 18325.33 1.63 52178.36 88888.00 2011-04-15 17:29:48.901 105 18325.35 1.79 52178.31 88888.00 2011-04-15 17:29:49.401 105 18325.44 1.61 52178.30 88888.00 2011-04-15 17:29:49.901 105 18325.51 1.74 52178.29 88888.00 2011-04-15 17:29:50.401 105 18325.57 1.56 52178.27 88888.00 2011-04-15 17:29:50.901 105 18325.59 1.77 52178.22 88888.00 2011-04-15 17:29:51.401 105 18325.59 1.63 52178.23 88888.00 2011-04-15 17:29:51.901 105 18325.52 1.77 52178.24 88888.00 2011-04-15 17:29:52.401 105 18325.63 1.62 52178.20 88888.00 2011-04-15 17:29:52.901 105 18325.67 1.84 52178.30 88888.00 2011-04-15 17:29:53.401 105 18325.74 1.64 52178.23 88888.00 2011-04-15 17:29:53.901 105 18325.69 1.78 52178.28 88888.00 2011-04-15 17:29:54.401 105 18325.71 1.62 52178.21 88888.00 2011-04-15 17:29:54.901 105 18325.74 1.75 52178.17 88888.00 2011-04-15 17:29:55.401 105 18325.87 1.52 52178.16 88888.00 2011-04-15 17:29:55.901 105 18325.83 1.77 52178.13 88888.00 2011-04-15 17:29:56.401 105 18325.74 1.69 52178.17 88888.00 2011-04-15 17:29:56.901 105 18325.66 1.82 52178.23 88888.00 2011-04-15 17:29:57.401 105 18325.66 1.71 52178.21 88888.00 2011-04-15 17:29:57.901 105 18325.67 1.76 52178.05 88888.00 2011-04-15 17:29:58.401 105 18325.69 1.59 52178.07 88888.00 2011-04-15 17:29:58.901 105 18325.71 1.72 52178.12 88888.00 2011-04-15 17:29:59.401 105 18325.75 1.61 52178.18 88888.00 2011-04-15 17:29:59.901 105 18325.90 1.75 52178.14 88888.00 2011-04-15 17:30:00.401 105 18325.93 1.53 52178.05 88888.00 2011-04-15 17:30:00.901 105 18325.86 1.66 52178.07 88888.00 2011-04-15 17:30:01.401 105 18325.89 1.55 52177.91 88888.00 2011-04-15 17:30:01.901 105 18325.87 1.71 52177.95 88888.00 2011-04-15 17:30:02.401 105 18325.86 1.43 52177.94 88888.00 2011-04-15 17:30:02.901 105 18325.85 1.65 52178.00 88888.00 2011-04-15 17:30:03.401 105 18325.83 1.41 52178.08 88888.00 2011-04-15 17:30:03.901 105 18325.89 1.53 52178.14 88888.00 2011-04-15 17:30:04.401 105 18326.01 1.53 52178.19 88888.00 2011-04-15 17:30:04.901 105 18326.02 1.60 52178.22 88888.00 2011-04-15 17:30:05.401 105 18326.08 1.61 52178.22 88888.00 2011-04-15 17:30:05.901 105 18326.21 1.60 52178.31 88888.00 2011-04-15 17:30:06.401 105 18326.28 1.65 52178.32 88888.00 2011-04-15 17:30:06.901 105 18326.37 1.61 52178.30 88888.00 2011-04-15 17:30:07.401 105 18326.41 1.63 52178.29 88888.00 2011-04-15 17:30:07.901 105 18326.37 1.45 52178.16 88888.00 2011-04-15 17:30:08.401 105 18326.45 1.62 52178.19 88888.00 2011-04-15 17:30:08.901 105 18326.44 1.43 52178.21 88888.00 2011-04-15 17:30:09.401 105 18326.45 1.70 52178.17 88888.00 2011-04-15 17:30:09.901 105 18326.40 1.54 52178.18 88888.00 2011-04-15 17:30:10.401 105 18326.45 1.72 52178.09 88888.00 2011-04-15 17:30:10.901 105 18326.51 1.56 52177.99 88888.00 2011-04-15 17:30:11.401 105 18326.54 1.68 52178.05 88888.00 2011-04-15 17:30:11.901 105 18326.62 1.38 52178.13 88888.00 2011-04-15 17:30:12.401 105 18326.69 1.48 52178.19 88888.00 2011-04-15 17:30:12.901 105 18326.71 1.52 52178.19 88888.00 2011-04-15 17:30:13.401 105 18326.75 1.33 52178.11 88888.00 2011-04-15 17:30:13.901 105 18326.75 1.59 52178.11 88888.00 2011-04-15 17:30:14.401 105 18326.85 1.35 52178.21 88888.00 2011-04-15 17:30:14.901 105 18326.72 1.58 52178.27 88888.00 2011-04-15 17:30:15.401 105 18326.78 1.42 52178.24 88888.00 2011-04-15 17:30:15.901 105 18326.82 1.54 52178.25 88888.00 2011-04-15 17:30:16.401 105 18326.88 1.47 52178.18 88888.00 2011-04-15 17:30:16.901 105 18326.88 1.44 52178.12 88888.00 2011-04-15 17:30:17.401 105 18326.94 1.58 52178.18 88888.00 2011-04-15 17:30:17.901 105 18326.93 1.37 52178.35 88888.00 2011-04-15 17:30:18.401 105 18326.95 1.56 52178.42 88888.00 2011-04-15 17:30:18.901 105 18327.04 1.29 52178.44 88888.00 2011-04-15 17:30:19.401 105 18327.09 1.51 52178.49 88888.00 2011-04-15 17:30:19.901 105 18326.93 1.44 52178.37 88888.00 2011-04-15 17:30:20.401 105 18326.96 1.46 52178.24 88888.00 2011-04-15 17:30:20.901 105 18326.92 1.47 52178.32 88888.00 2011-04-15 17:30:21.401 105 18326.91 1.29 52178.33 88888.00 2011-04-15 17:30:21.901 105 18327.06 1.59 52178.37 88888.00 2011-04-15 17:30:22.401 105 18327.06 1.34 52178.43 88888.00 2011-04-15 17:30:22.901 105 18326.98 1.53 52178.47 88888.00 2011-04-15 17:30:23.401 105 18327.06 1.47 52178.42 88888.00 2011-04-15 17:30:23.901 105 18327.13 1.49 52178.37 88888.00 2011-04-15 17:30:24.401 105 18327.14 1.54 52178.31 88888.00 2011-04-15 17:30:24.901 105 18327.05 1.39 52178.37 88888.00 2011-04-15 17:30:25.401 105 18327.10 1.58 52178.42 88888.00 2011-04-15 17:30:25.901 105 18327.10 1.39 52178.42 88888.00 2011-04-15 17:30:26.401 105 18327.13 1.61 52178.39 88888.00 2011-04-15 17:30:26.901 105 18327.02 1.36 52178.35 88888.00 2011-04-15 17:30:27.401 105 18327.06 1.52 52178.33 88888.00 2011-04-15 17:30:27.901 105 18327.10 1.47 52178.27 88888.00 2011-04-15 17:30:28.401 105 18327.11 1.36 52178.24 88888.00 2011-04-15 17:30:28.901 105 18327.13 1.46 52178.24 88888.00 2011-04-15 17:30:29.401 105 18327.10 1.24 52178.34 88888.00 2011-04-15 17:30:29.901 105 18327.08 1.54 52178.33 88888.00 2011-04-15 17:30:30.401 105 18327.17 1.44 52178.23 88888.00 2011-04-15 17:30:30.901 105 18327.31 1.51 52178.19 88888.00 2011-04-15 17:30:31.401 105 18327.17 1.52 52178.11 88888.00 2011-04-15 17:30:31.901 105 18327.10 1.39 52178.21 88888.00 2011-04-15 17:30:32.401 105 18327.19 1.51 52178.37 88888.00 2011-04-15 17:30:32.901 105 18327.25 1.12 52178.35 88888.00 2011-04-15 17:30:33.401 105 18327.30 1.15 52178.40 88888.00 2011-04-15 17:30:33.901 105 18327.45 1.23 52178.28 88888.00 2011-04-15 17:30:34.401 105 18327.43 0.93 52178.36 88888.00 2011-04-15 17:30:34.901 105 18327.40 1.04 52178.40 88888.00 2011-04-15 17:30:35.401 105 18327.46 1.23 52178.40 88888.00 2011-04-15 17:30:35.901 105 18327.46 0.90 52178.41 88888.00 2011-04-15 17:30:36.401 105 18327.52 0.99 52178.32 88888.00 2011-04-15 17:30:36.901 105 18327.51 1.29 52178.31 88888.00 2011-04-15 17:30:37.401 105 18327.45 1.07 52178.33 88888.00 2011-04-15 17:30:37.901 105 18327.49 1.25 52178.33 88888.00 2011-04-15 17:30:38.401 105 18327.60 1.38 52178.39 88888.00 2011-04-15 17:30:38.901 105 18327.63 1.07 52178.35 88888.00 2011-04-15 17:30:39.401 105 18327.72 1.28 52178.41 88888.00 2011-04-15 17:30:39.901 105 18327.75 1.36 52178.44 88888.00 2011-04-15 17:30:40.401 105 18327.84 1.20 52178.44 88888.00 2011-04-15 17:30:40.901 105 18327.91 1.44 52178.44 88888.00 2011-04-15 17:30:41.401 105 18327.89 1.20 52178.40 88888.00 2011-04-15 17:30:41.901 105 18327.91 1.22 52178.31 88888.00 2011-04-15 17:30:42.401 105 18327.93 1.46 52178.45 88888.00 2011-04-15 17:30:42.901 105 18328.02 1.22 52178.51 88888.00 2011-04-15 17:30:43.401 105 18327.91 1.49 52178.45 88888.00 2011-04-15 17:30:43.901 105 18327.87 1.30 52178.46 88888.00 2011-04-15 17:30:44.401 105 18327.92 1.46 52178.52 88888.00 2011-04-15 17:30:44.901 105 18327.91 1.53 52178.46 88888.00 2011-04-15 17:30:45.401 105 18327.92 1.44 52178.41 88888.00 2011-04-15 17:30:45.901 105 18328.04 1.58 52178.41 88888.00 2011-04-15 17:30:46.401 105 18328.07 1.34 52178.34 88888.00 2011-04-15 17:30:46.901 105 18327.97 1.59 52178.48 88888.00 2011-04-15 17:30:47.401 105 18328.05 1.34 52178.57 88888.00 2011-04-15 17:30:47.901 105 18328.19 1.51 52178.60 88888.00 2011-04-15 17:30:48.401 105 18328.18 1.48 52178.62 88888.00 2011-04-15 17:30:48.901 105 18328.08 1.47 52178.60 88888.00 2011-04-15 17:30:49.401 105 18328.10 1.63 52178.59 88888.00 2011-04-15 17:30:49.901 105 18328.11 1.55 52178.80 88888.00 2011-04-15 17:30:50.401 105 18328.13 1.67 52178.78 88888.00 2011-04-15 17:30:50.901 105 18328.22 1.44 52178.65 88888.00 2011-04-15 17:30:51.401 105 18328.06 1.67 52178.68 88888.00 2011-04-15 17:30:51.901 105 18328.08 1.44 52178.71 88888.00 2011-04-15 17:30:52.401 105 18328.21 1.64 52178.70 88888.00 2011-04-15 17:30:52.901 105 18328.15 1.46 52178.75 88888.00 2011-04-15 17:30:53.401 105 18328.19 1.62 52178.77 88888.00 2011-04-15 17:30:53.901 105 18328.19 1.43 52178.71 88888.00 2011-04-15 17:30:54.401 105 18328.21 1.44 52178.78 88888.00 2011-04-15 17:30:54.901 105 18328.24 1.61 52178.69 88888.00 2011-04-15 17:30:55.401 105 18328.23 1.60 52178.72 88888.00 2011-04-15 17:30:55.901 105 18328.22 1.69 52178.74 88888.00 2011-04-15 17:30:56.401 105 18328.33 1.60 52178.81 88888.00 2011-04-15 17:30:56.901 105 18328.19 1.70 52178.83 88888.00 2011-04-15 17:30:57.401 105 18328.03 1.61 52178.88 88888.00 2011-04-15 17:30:57.901 105 18328.06 1.71 52178.93 88888.00 2011-04-15 17:30:58.401 105 18328.07 1.49 52179.02 88888.00 2011-04-15 17:30:58.901 105 18328.16 1.68 52178.93 88888.00 2011-04-15 17:30:59.401 105 18328.22 1.41 52178.83 88888.00 2011-04-15 17:30:59.901 105 18328.18 1.72 52178.86 88888.00 2011-04-15 17:31:00.401 105 18328.23 1.64 52178.84 88888.00 2011-04-15 17:31:00.901 105 18328.08 1.79 52178.77 88888.00 2011-04-15 17:31:01.401 105 18327.99 1.61 52178.75 88888.00 2011-04-15 17:31:01.901 105 18328.00 1.79 52178.75 88888.00 2011-04-15 17:31:02.401 105 18327.96 1.64 52178.72 88888.00 2011-04-15 17:31:02.901 105 18327.99 1.84 52178.57 88888.00 2011-04-15 17:31:03.401 105 18328.00 1.73 52178.60 88888.00 2011-04-15 17:31:03.901 105 18327.99 1.88 52178.69 88888.00 2011-04-15 17:31:04.401 105 18327.84 1.78 52178.71 88888.00 2011-04-15 17:31:04.901 105 18327.74 1.80 52178.70 88888.00 2011-04-15 17:31:05.401 105 18327.73 1.76 52178.69 88888.00 2011-04-15 17:31:05.901 105 18327.70 1.75 52178.71 88888.00 2011-04-15 17:31:06.401 105 18327.75 1.71 52178.67 88888.00 2011-04-15 17:31:06.901 105 18327.79 1.68 52178.67 88888.00 2011-04-15 17:31:07.401 105 18327.75 1.73 52178.69 88888.00 2011-04-15 17:31:07.901 105 18327.89 1.81 52178.72 88888.00 2011-04-15 17:31:08.401 105 18327.86 1.79 52178.78 88888.00 2011-04-15 17:31:08.901 105 18327.74 1.73 52178.81 88888.00 2011-04-15 17:31:09.401 105 18327.70 1.84 52178.82 88888.00 2011-04-15 17:31:09.901 105 18327.75 1.78 52178.79 88888.00 2011-04-15 17:31:10.401 105 18327.71 1.90 52178.81 88888.00 2011-04-15 17:31:10.901 105 18327.62 1.65 52178.79 88888.00 2011-04-15 17:31:11.401 105 18327.63 1.78 52178.72 88888.00 2011-04-15 17:31:11.901 105 18327.78 1.58 52178.74 88888.00 2011-04-15 17:31:12.401 105 18327.79 1.74 52178.75 88888.00 2011-04-15 17:31:12.901 105 18327.76 1.65 52178.79 88888.00 2011-04-15 17:31:13.398 105 18327.85 1.78 52178.81 88888.00 2011-04-15 17:31:13.908 105 18327.96 1.51 52178.66 88888.00 2011-04-15 17:31:14.408 105 18327.95 1.67 52178.72 88888.00 2011-04-15 17:31:14.908 105 18327.85 1.42 52178.67 88888.00 2011-04-15 17:31:15.408 105 18327.91 1.55 52178.69 88888.00 2011-04-15 17:31:15.908 105 18328.01 1.49 52178.69 88888.00 2011-04-15 17:31:16.408 105 18328.00 1.46 52178.64 88888.00 2011-04-15 17:31:16.908 105 18328.12 1.55 52178.63 88888.00 2011-04-15 17:31:17.408 105 18328.05 1.46 52178.55 88888.00 2011-04-15 17:31:17.908 105 18328.13 1.65 52178.54 88888.00 2011-04-15 17:31:18.408 105 18328.18 1.36 52178.52 88888.00 2011-04-15 17:31:18.908 105 18328.22 1.61 52178.53 88888.00 2011-04-15 17:31:19.408 105 18328.29 1.40 52178.59 88888.00 2011-04-15 17:31:19.908 105 18328.30 1.53 52178.63 88888.00 2011-04-15 17:31:20.408 105 18328.24 1.46 52178.49 88888.00 2011-04-15 17:31:20.908 105 18328.33 1.45 52178.42 88888.00 2011-04-15 17:31:21.408 105 18328.39 1.48 52178.41 88888.00 2011-04-15 17:31:21.908 105 18328.29 1.19 52178.41 88888.00 2011-04-15 17:31:22.408 105 18328.26 1.44 52178.51 88888.00 2011-04-15 17:31:22.908 105 18328.40 1.26 52178.60 88888.00 2011-04-15 17:31:23.408 105 18328.55 1.30 52178.69 88888.00 2011-04-15 17:31:23.908 105 18328.63 1.41 52178.72 88888.00 2011-04-15 17:31:24.408 105 18328.83 1.08 52178.71 88888.00 2011-04-15 17:31:24.908 105 18328.72 1.34 52178.76 88888.00 2011-04-15 17:31:25.408 105 18328.60 1.31 52178.70 88888.00 2011-04-15 17:31:25.908 105 18328.57 1.10 52178.70 88888.00 2011-04-15 17:31:26.408 105 18328.68 1.33 52178.92 88888.00 2011-04-15 17:31:26.908 105 18328.77 1.10 52178.94 88888.00 2011-04-15 17:31:27.408 105 18328.75 0.93 52178.82 88888.00 2011-04-15 17:31:27.908 105 18328.75 1.24 52178.86 88888.00 2011-04-15 17:31:28.408 105 18328.84 1.09 52178.79 88888.00 2011-04-15 17:31:28.908 105 18328.72 0.85 52178.87 88888.00 2011-04-15 17:31:29.408 105 18328.83 1.14 52178.93 88888.00 2011-04-15 17:31:29.908 105 18328.81 1.20 52178.83 88888.00 2011-04-15 17:31:30.408 105 18329.02 0.84 52178.72 88888.00 2011-04-15 17:31:30.908 105 18329.05 0.96 52178.68 88888.00 2011-04-15 17:31:31.408 105 18329.11 1.12 52178.83 88888.00 2011-04-15 17:31:31.908 105 18328.95 0.81 52178.92 88888.00 2011-04-15 17:31:32.408 105 18328.91 0.60 52178.89 88888.00 2011-04-15 17:31:32.908 105 18328.99 0.89 52178.84 88888.00 2011-04-15 17:31:33.408 105 18328.91 1.09 52178.78 88888.00 2011-04-15 17:31:33.908 105 18328.81 0.78 52178.94 88888.00 2011-04-15 17:31:34.408 105 18328.87 0.57 52178.86 88888.00 2011-04-15 17:31:34.908 105 18328.97 0.70 52178.80 88888.00 2011-04-15 17:31:35.408 105 18329.02 0.88 52178.63 88888.00 2011-04-15 17:31:35.908 105 18329.13 0.72 52178.62 88888.00 2011-04-15 17:31:36.408 105 18329.22 0.43 52178.54 88888.00 2011-04-15 17:31:36.908 105 18329.27 0.26 52178.53 88888.00 2011-04-15 17:31:37.408 105 18329.19 0.38 52178.70 88888.00 2011-04-15 17:31:37.908 105 18329.11 0.69 52178.80 88888.00 2011-04-15 17:31:38.408 105 18329.16 0.92 52178.75 88888.00 2011-04-15 17:31:38.908 105 18329.10 0.82 52178.74 88888.00 2011-04-15 17:31:39.408 105 18329.10 0.49 52178.81 88888.00 2011-04-15 17:31:39.908 105 18329.04 0.37 52178.86 88888.00 2011-04-15 17:31:40.408 105 18329.03 0.46 52178.82 88888.00 2011-04-15 17:31:40.908 105 18329.06 0.81 52178.76 88888.00 2011-04-15 17:31:41.408 105 18329.02 0.92 52178.69 88888.00 2011-04-15 17:31:41.908 105 18329.04 0.67 52178.72 88888.00 2011-04-15 17:31:42.408 105 18329.03 0.45 52178.74 88888.00 2011-04-15 17:31:42.908 105 18328.99 0.68 52178.69 88888.00 2011-04-15 17:31:43.408 105 18328.92 0.95 52178.56 88888.00 2011-04-15 17:31:43.908 105 18328.77 0.86 52178.54 88888.00 2011-04-15 17:31:44.408 105 18328.75 0.53 52178.59 88888.00 2011-04-15 17:31:44.908 105 18328.73 0.40 52178.55 88888.00 2011-04-15 17:31:45.408 105 18328.80 0.67 52178.60 88888.00 2011-04-15 17:31:45.908 105 18328.76 1.02 52178.64 88888.00 2011-04-15 17:31:46.408 105 18328.66 0.89 52178.67 88888.00 2011-04-15 17:31:46.908 105 18328.69 0.51 52178.71 88888.00 2011-04-15 17:31:47.408 105 18328.60 0.39 52178.74 88888.00 2011-04-15 17:31:47.908 105 18328.48 0.71 52178.75 88888.00 2011-04-15 17:31:48.408 105 18328.57 0.99 52178.75 88888.00 2011-04-15 17:31:48.908 105 18328.50 0.86 52178.70 88888.00 2011-04-15 17:31:49.408 105 18328.57 0.59 52178.67 88888.00 2011-04-15 17:31:49.908 105 18328.56 0.82 52178.67 88888.00 2011-04-15 17:31:50.408 105 18328.58 1.13 52178.72 88888.00 2011-04-15 17:31:50.908 105 18328.54 0.93 52178.78 88888.00 2011-04-15 17:31:51.408 105 18328.54 0.68 52178.78 88888.00 2011-04-15 17:31:51.908 105 18328.57 1.04 52178.71 88888.00 2011-04-15 17:31:52.408 105 18328.57 1.21 52178.81 88888.00 2011-04-15 17:31:52.908 105 18328.58 0.90 52178.82 88888.00 2011-04-15 17:31:53.408 105 18328.41 1.04 52178.90 88888.00 2011-04-15 17:31:53.908 105 18328.50 1.28 52178.92 88888.00 2011-04-15 17:31:54.408 105 18328.62 0.95 52178.87 88888.00 2011-04-15 17:31:54.908 105 18328.62 1.02 52178.97 88888.00 2011-04-15 17:31:55.408 105 18328.66 1.31 52178.93 88888.00 2011-04-15 17:31:55.908 105 18328.69 1.06 52178.89 88888.00 2011-04-15 17:31:56.408 105 18328.63 1.15 52178.90 88888.00 2011-04-15 17:31:56.908 105 18328.59 1.33 52178.93 88888.00 2011-04-15 17:31:57.408 105 18328.55 0.99 52178.89 88888.00 2011-04-15 17:31:57.908 105 18328.59 1.02 52178.99 88888.00 2011-04-15 17:31:58.408 105 18328.67 1.31 52179.03 88888.00 2011-04-15 17:31:58.908 105 18328.78 1.16 52178.94 88888.00 2011-04-15 17:31:59.408 105 18328.90 1.39 52178.77 88888.00 2011-04-15 17:31:59.908 105 18328.81 1.37 52178.72 88888.00 2011-04-15 17:32:00.408 105 18328.72 1.34 52178.76 88888.00 2011-04-15 17:32:00.908 105 18328.61 1.53 52178.68 88888.00 2011-04-15 17:32:01.408 105 18328.70 1.23 52178.68 88888.00 2011-04-15 17:32:01.908 105 18328.78 1.43 52178.64 88888.00 2011-04-15 17:32:02.408 105 18328.73 1.30 52178.69 88888.00 2011-04-15 17:32:02.908 105 18328.83 1.23 52178.68 88888.00 2011-04-15 17:32:03.408 105 18328.83 1.44 52178.62 88888.00 2011-04-15 17:32:03.908 105 18328.90 1.18 52178.69 88888.00 2011-04-15 17:32:04.408 105 18329.01 1.37 52178.76 88888.00 2011-04-15 17:32:04.908 105 18329.23 1.44 52178.69 88888.00 2011-04-15 17:32:05.408 105 18329.09 1.40 52178.66 88888.00 2011-04-15 17:32:05.908 105 18329.01 1.55 52178.78 88888.00 2011-04-15 17:32:06.408 105 18329.05 1.28 52178.70 88888.00 2011-04-15 17:32:06.908 105 18329.02 1.48 52178.68 88888.00 2011-04-15 17:32:07.408 105 18329.01 1.27 52178.83 88888.00 2011-04-15 17:32:07.908 105 18328.93 1.31 52178.83 88888.00 2011-04-15 17:32:08.408 105 18329.06 1.49 52178.88 88888.00 2011-04-15 17:32:08.908 105 18329.16 1.27 52178.94 88888.00 2011-04-15 17:32:09.408 105 18329.12 1.48 52178.93 88888.00 2011-04-15 17:32:09.908 105 18329.24 1.29 52178.95 88888.00 2011-04-15 17:32:10.408 105 18329.20 1.40 52178.95 88888.00 2011-04-15 17:32:10.908 105 18329.21 1.52 52178.95 88888.00 2011-04-15 17:32:11.408 105 18329.25 1.39 52178.99 88888.00 2011-04-15 17:32:11.908 105 18329.25 1.62 52179.01 88888.00 2011-04-15 17:32:12.408 105 18329.21 1.40 52179.06 88888.00 2011-04-15 17:32:12.908 105 18329.21 1.63 52178.99 88888.00 2011-04-15 17:32:13.408 105 18329.27 1.44 52179.09 88888.00 2011-04-15 17:32:13.908 105 18329.28 1.59 52179.21 88888.00 2011-04-15 17:32:14.408 105 18329.23 1.46 52179.27 88888.00 2011-04-15 17:32:14.908 105 18329.11 1.52 52179.28 88888.00 2011-04-15 17:32:15.408 105 18329.16 1.48 52179.27 88888.00 2011-04-15 17:32:15.908 105 18329.23 1.33 52179.20 88888.00 2011-04-15 17:32:16.408 105 18329.24 1.55 52179.11 88888.00 2011-04-15 17:32:16.908 105 18329.27 1.33 52179.06 88888.00 2011-04-15 17:32:17.408 105 18329.27 1.55 52179.12 88888.00 2011-04-15 17:32:17.908 105 18329.22 1.44 52179.17 88888.00 2011-04-15 17:32:18.408 105 18329.13 1.48 52179.18 88888.00 2011-04-15 17:32:18.908 105 18329.21 1.54 52179.25 88888.00 2011-04-15 17:32:19.408 105 18329.17 1.52 52179.21 88888.00 2011-04-15 17:32:19.908 105 18329.14 1.72 52179.18 88888.00 2011-04-15 17:32:20.408 105 18329.20 1.61 52179.27 88888.00 2011-04-15 17:32:20.908 105 18329.38 1.69 52179.33 88888.00 2011-04-15 17:32:21.408 105 18329.30 1.53 52179.17 88888.00 2011-04-15 17:32:21.908 105 18329.24 1.62 52179.13 88888.00 2011-04-15 17:32:22.408 105 18329.19 1.45 52179.27 88888.00 2011-04-15 17:32:22.908 105 18329.01 1.76 52179.38 88888.00 2011-04-15 17:32:23.408 105 18328.99 1.61 52179.38 88888.00 2011-04-15 17:32:23.908 105 18329.02 1.78 52179.35 88888.00 2011-04-15 17:32:24.408 105 18329.09 1.60 52179.21 88888.00 2011-04-15 17:32:24.908 105 18329.09 1.73 52179.33 88888.00 2011-04-15 17:32:25.408 105 18329.08 1.61 52179.21 88888.00 2011-04-15 17:32:25.908 105 18328.97 1.75 52179.04 88888.00 2011-04-15 17:32:26.408 105 18329.00 1.52 52178.86 88888.00 2011-04-15 17:32:26.908 105 18329.04 1.74 52178.93 88888.00 2011-04-15 17:32:27.408 105 18329.05 1.48 52178.92 88888.00 2011-04-15 17:32:27.908 105 18329.01 1.63 52178.80 88888.00 2011-04-15 17:32:28.408 105 18328.83 1.58 52178.79 88888.00 2011-04-15 17:32:28.908 105 18328.72 1.73 52178.86 88888.00 2011-04-15 17:32:29.408 105 18328.65 1.56 52178.92 88888.00 2011-04-15 17:32:29.908 105 18328.66 1.71 52178.93 88888.00 2011-04-15 17:32:30.408 105 18328.69 1.53 52178.75 88888.00 2011-04-15 17:32:30.908 105 18329.01 1.64 52178.82 88888.00 2011-04-15 17:32:31.408 105 18328.73 1.56 52178.88 88888.00 2011-04-15 17:32:31.908 105 18328.73 1.52 52178.86 88888.00 2011-04-15 17:32:32.408 105 18328.77 1.58 52178.86 88888.00 2011-04-15 17:32:32.908 105 18328.77 1.52 52178.93 88888.00 2011-04-15 17:32:33.408 105 18328.86 1.57 52179.09 88888.00 2011-04-15 17:32:33.908 105 18328.75 1.31 52179.02 88888.00 2011-04-15 17:32:34.408 105 18328.65 1.53 52179.10 88888.00 2011-04-15 17:32:34.908 105 18328.69 1.36 52179.03 88888.00 2011-04-15 17:32:35.408 105 18328.75 1.49 52179.01 88888.00 2011-04-15 17:32:35.908 105 18328.76 1.53 52179.09 88888.00 2011-04-15 17:32:36.408 105 18328.93 1.55 52179.06 88888.00 2011-04-15 17:32:36.908 105 18328.84 1.62 52178.86 88888.00 2011-04-15 17:32:37.408 105 18328.93 1.51 52178.86 88888.00 2011-04-15 17:32:37.908 105 18328.87 1.67 52178.87 88888.00 2011-04-15 17:32:38.408 105 18328.87 1.46 52178.82 88888.00 2011-04-15 17:32:38.908 105 18328.83 1.64 52178.77 88888.00 2011-04-15 17:32:39.408 105 18328.83 1.36 52178.76 88888.00 2011-04-15 17:32:39.908 105 18328.92 1.60 52178.82 88888.00 2011-04-15 17:32:40.408 105 18329.01 1.49 52178.81 88888.00 2011-04-15 17:32:40.908 105 18328.93 1.57 52178.84 88888.00 2011-04-15 17:32:41.408 105 18329.03 1.48 52178.97 88888.00 2011-04-15 17:32:41.908 105 18329.10 1.54 52178.84 88888.00 2011-04-15 17:32:42.408 105 18329.21 1.62 52178.75 88888.00 2011-04-15 17:32:42.908 105 18329.13 1.54 52178.64 88888.00 2011-04-15 17:32:43.408 105 18329.05 1.60 52178.55 88888.00 2011-04-15 17:32:43.908 105 18328.92 1.44 52178.54 88888.00 2011-04-15 17:32:44.408 105 18328.92 1.71 52178.64 88888.00 2011-04-15 17:32:44.908 105 18328.90 1.46 52178.65 88888.00 2011-04-15 17:32:45.408 105 18328.94 1.64 52178.64 88888.00 2011-04-15 17:32:45.908 105 18328.93 1.49 52178.63 88888.00 2011-04-15 17:32:46.408 105 18328.94 1.70 52178.80 88888.00 2011-04-15 17:32:46.908 105 18328.95 1.51 52178.86 88888.00 2011-04-15 17:32:47.408 105 18329.04 1.62 52178.78 88888.00 2011-04-15 17:32:47.908 105 18329.21 1.53 52178.87 88888.00 2011-04-15 17:32:48.408 105 18329.09 1.62 52178.81 88888.00 2011-04-15 17:32:48.908 105 18329.15 1.56 52178.83 88888.00 2011-04-15 17:32:49.408 105 18329.12 1.51 52178.90 88888.00 2011-04-15 17:32:49.908 105 18329.08 1.58 52178.99 88888.00 2011-04-15 17:32:50.408 105 18329.14 1.46 52179.05 88888.00 2011-04-15 17:32:50.908 105 18329.13 1.65 52179.14 88888.00 2011-04-15 17:32:51.408 105 18329.02 1.52 52179.12 88888.00 2011-04-15 17:32:51.908 105 18329.04 1.71 52178.99 88888.00 2011-04-15 17:32:52.408 105 18329.09 1.49 52178.91 88888.00 2011-04-15 17:32:52.908 105 18329.17 1.69 52178.92 88888.00 2011-04-15 17:32:53.408 105 18329.16 1.55 52178.92 88888.00 2011-04-15 17:32:53.908 105 18329.14 1.73 52178.92 88888.00 2011-04-15 17:32:54.408 105 18329.10 1.51 52178.93 88888.00 2011-04-15 17:32:54.908 105 18329.06 1.75 52178.92 88888.00 2011-04-15 17:32:55.408 105 18329.02 1.59 52178.93 88888.00 2011-04-15 17:32:55.908 105 18329.19 1.64 52178.99 88888.00 2011-04-15 17:32:56.408 105 18329.38 1.49 52178.95 88888.00 2011-04-15 17:32:56.908 105 18329.23 1.64 52179.01 88888.00 2011-04-15 17:32:57.408 105 18329.27 1.55 52179.00 88888.00 2011-04-15 17:32:57.908 105 18329.15 1.49 52178.95 88888.00 2011-04-15 17:32:58.408 105 18329.19 1.55 52178.94 88888.00 2011-04-15 17:32:58.908 105 18329.06 1.43 52178.86 88888.00 2011-04-15 17:32:59.408 105 18329.17 1.62 52178.91 88888.00 2011-04-15 17:32:59.908 105 18328.92 1.30 52179.04 88888.00 2011-04-15 17:33:00.408 105 18328.81 1.48 52179.20 88888.00 2011-04-15 17:33:00.908 105 18328.95 1.28 52179.25 88888.00 2011-04-15 17:33:01.408 105 18328.92 1.36 52179.27 88888.00 2011-04-15 17:33:01.908 105 18328.84 1.49 52179.20 88888.00 2011-04-15 17:33:02.408 105 18328.83 1.32 52179.13 88888.00 2011-04-15 17:33:02.908 105 18328.82 1.55 52179.12 88888.00 2011-04-15 17:33:03.408 105 18328.80 1.27 52179.15 88888.00 2011-04-15 17:33:03.908 105 18328.90 1.34 52179.06 88888.00 2011-04-15 17:33:04.408 105 18328.95 1.38 52178.82 88888.00 2011-04-15 17:33:04.908 105 18328.89 1.15 52178.67 88888.00 2011-04-15 17:33:05.408 105 18328.98 1.38 52178.68 88888.00 2011-04-15 17:33:05.908 105 18328.94 1.21 52178.75 88888.00 2011-04-15 17:33:06.408 105 18328.83 1.14 52178.90 88888.00 2011-04-15 17:33:06.908 105 18328.78 1.38 52178.89 88888.00 2011-04-15 17:33:07.408 105 18329.08 1.06 52178.89 88888.00 2011-04-15 17:33:07.908 105 18329.10 1.12 52178.98 88888.00 2011-04-15 17:33:08.408 105 18328.91 1.35 52178.93 88888.00 2011-04-15 17:33:08.908 105 18329.00 1.05 52178.84 88888.00 2011-04-15 17:33:09.408 105 18329.05 1.20 52178.93 88888.00 2011-04-15 17:33:09.908 105 18329.00 1.24 52179.01 88888.00 2011-04-15 17:33:10.408 105 18328.91 0.88 52179.03 88888.00 2011-04-15 17:33:10.908 105 18328.80 1.01 52179.01 88888.00 2011-04-15 17:33:11.408 105 18328.81 1.23 52178.93 88888.00 2011-04-15 17:33:11.908 105 18328.92 0.91 52179.03 88888.00 2011-04-15 17:33:12.408 105 18328.87 0.77 52179.12 88888.00 2011-04-15 17:33:12.908 105 18328.73 1.12 52179.07 88888.00 2011-04-15 17:33:13.408 105 18328.76 1.14 52179.10 88888.00 2011-04-15 17:33:13.908 105 18328.70 0.86 52178.98 88888.00 2011-04-15 17:33:14.408 105 18328.65 1.13 52178.89 88888.00 2011-04-15 17:33:14.908 105 18328.81 1.23 52178.86 88888.00 2011-04-15 17:33:15.408 105 18328.86 0.92 52178.94 88888.00 2011-04-15 17:33:15.908 105 18328.77 1.11 52179.03 88888.00 2011-04-15 17:33:16.408 105 18328.79 1.25 52179.01 88888.00 2011-04-15 17:33:16.908 105 18328.77 0.91 52179.04 88888.00 2011-04-15 17:33:17.408 105 18328.80 1.03 52179.10 88888.00 2011-04-15 17:33:17.908 105 18328.91 1.21 52179.05 88888.00 2011-04-15 17:33:18.408 105 18328.97 0.87 52179.11 88888.00 2011-04-15 17:33:18.908 105 18329.02 0.51 52179.03 88888.00 2011-04-15 17:33:19.408 105 18329.11 0.41 52179.07 88888.00 2011-04-15 17:33:19.908 105 18328.88 1.02 52179.12 88888.00 2011-04-15 17:33:20.408 105 18328.84 0.99 52179.12 88888.00 2011-04-15 17:33:20.908 105 18328.95 0.69 52179.03 88888.00 2011-04-15 17:33:21.408 105 18329.06 0.86 52178.93 88888.00 2011-04-15 17:33:21.908 105 18328.99 1.23 52178.86 88888.00 2011-04-15 17:33:22.408 105 18328.92 0.94 52178.78 88888.00 2011-04-15 17:33:22.908 105 18328.95 0.68 52178.82 88888.00 2011-04-15 17:33:23.408 105 18328.97 1.04 52178.79 88888.00 2011-04-15 17:33:23.908 105 18329.03 1.13 52178.79 88888.00 2011-04-15 17:33:24.408 105 18329.02 0.78 52178.83 88888.00 2011-04-15 17:33:24.908 105 18329.13 0.87 52178.97 88888.00 2011-04-15 17:33:25.408 105 18329.36 1.13 52179.00 88888.00 2011-04-15 17:33:25.908 105 18329.49 0.89 52178.87 88888.00 2011-04-15 17:33:26.408 105 18329.14 0.63 52178.94 88888.00 2011-04-15 17:33:26.908 105 18328.97 0.86 52178.95 88888.00 2011-04-15 17:33:27.408 105 18329.15 1.18 52179.01 88888.00 2011-04-15 17:33:27.908 105 18329.11 0.94 52179.04 88888.00 2011-04-15 17:33:28.408 105 18329.11 0.79 52179.15 88888.00 2011-04-15 17:33:28.908 105 18329.15 1.10 52179.16 88888.00 2011-04-15 17:33:29.408 105 18329.26 1.04 52179.15 88888.00 2011-04-15 17:33:29.908 105 18329.32 0.66 52179.17 88888.00 2011-04-15 17:33:30.408 105 18329.17 0.77 52179.11 88888.00 2011-04-15 17:33:30.908 105 18329.11 1.12 52179.02 88888.00 2011-04-15 17:33:31.408 105 18329.01 1.01 52179.11 88888.00 2011-04-15 17:33:31.908 105 18328.92 0.74 52179.21 88888.00 2011-04-15 17:33:32.408 105 18329.10 0.95 52179.23 88888.00 2011-04-15 17:33:32.908 105 18329.26 1.12 52179.16 88888.00 2011-04-15 17:33:33.408 105 18329.11 0.82 52179.10 88888.00 2011-04-15 17:33:33.908 105 18329.04 0.72 52179.21 88888.00 2011-04-15 17:33:34.408 105 18329.04 1.14 52179.13 88888.00 2011-04-15 17:33:34.908 105 18328.98 1.07 52179.18 88888.00 2011-04-15 17:33:35.408 105 18328.99 0.75 52179.18 88888.00 2011-04-15 17:33:35.908 105 18329.02 0.92 52179.13 88888.00 2011-04-15 17:33:36.408 105 18329.02 1.20 52179.18 88888.00 2011-04-15 17:33:36.908 105 18329.02 0.89 52179.22 88888.00 2011-04-15 17:33:37.408 105 18328.90 0.87 52179.06 88888.00 2011-04-15 17:33:37.908 105 18328.79 1.26 52179.01 88888.00 2011-04-15 17:33:38.408 105 18328.81 1.13 52179.07 88888.00 2011-04-15 17:33:38.908 105 18328.91 0.92 52179.11 88888.00 2011-04-15 17:33:39.408 105 18328.91 1.23 52179.16 88888.00 2011-04-15 17:33:39.908 105 18328.84 1.13 52179.20 88888.00 2011-04-15 17:33:40.408 105 18328.83 0.90 52179.15 88888.00 2011-04-15 17:33:40.908 105 18328.80 1.19 52179.09 88888.00 2011-04-15 17:33:41.408 105 18328.88 1.18 52179.06 88888.00 2011-04-15 17:33:41.908 105 18328.73 0.79 52179.01 88888.00 2011-04-15 17:33:42.408 105 18328.59 1.04 52179.01 88888.00 2011-04-15 17:33:42.908 105 18328.62 1.26 52179.03 88888.00 2011-04-15 17:33:43.408 105 18328.65 0.97 52178.93 88888.00 2011-04-15 17:33:43.908 105 18328.58 1.09 52178.94 88888.00 2011-04-15 17:33:44.408 105 18328.68 1.29 52178.91 88888.00 2011-04-15 17:33:44.908 105 18328.68 0.88 52178.89 88888.00 2011-04-15 17:33:45.408 105 18328.56 0.92 52179.02 88888.00 2011-04-15 17:33:45.908 105 18328.56 1.28 52178.95 88888.00 2011-04-15 17:33:46.408 105 18328.51 0.95 52178.93 88888.00 2011-04-15 17:33:46.908 105 18328.60 0.78 52178.90 88888.00 2011-04-15 17:33:47.408 105 18328.60 1.19 52179.00 88888.00 2011-04-15 17:33:47.908 105 18328.60 1.21 52179.04 88888.00 2011-04-15 17:33:48.408 105 18328.68 0.98 52178.99 88888.00 2011-04-15 17:33:48.908 105 18328.76 1.27 52179.01 88888.00 2011-04-15 17:33:49.408 105 18328.82 1.15 52179.01 88888.00 2011-04-15 17:33:49.908 105 18328.55 0.96 52178.97 88888.00 2011-04-15 17:33:50.408 105 18328.54 1.32 52179.04 88888.00 2011-04-15 17:33:50.908 105 18328.60 1.15 52179.02 88888.00 2011-04-15 17:33:51.408 105 18328.41 1.07 52179.10 88888.00 2011-04-15 17:33:51.908 105 18328.56 1.34 52179.05 88888.00 2011-04-15 17:33:52.408 105 18328.65 1.09 52179.04 88888.00 2011-04-15 17:33:52.908 105 18328.94 0.99 52179.06 88888.00 2011-04-15 17:33:53.408 105 18328.93 1.36 52179.05 88888.00 2011-04-15 17:33:53.908 105 18328.71 1.14 52179.11 88888.00 2011-04-15 17:33:54.408 105 18328.66 1.18 52179.12 88888.00 2011-04-15 17:33:54.908 105 18328.73 1.35 52179.12 88888.00 2011-04-15 17:33:55.408 105 18328.75 1.02 52179.04 88888.00 2011-04-15 17:33:55.908 105 18328.82 1.12 52178.97 88888.00 2011-04-15 17:33:56.408 105 18328.83 1.36 52178.94 88888.00 2011-04-15 17:33:56.908 105 18328.65 1.08 52178.88 88888.00 2011-04-15 17:33:57.408 105 18328.82 1.23 52178.81 88888.00 2011-04-15 17:33:57.908 105 18328.73 1.32 52178.87 88888.00 2011-04-15 17:33:58.408 105 18328.71 1.15 52178.91 88888.00 2011-04-15 17:33:58.908 105 18328.82 1.44 52178.95 88888.00 2011-04-15 17:33:59.408 105 18328.88 1.24 52179.03 88888.00 2011-04-15 17:33:59.908 105 18328.83 1.09 52179.03 88888.00 2011-04-15 17:34:00.408 105 18328.84 1.42 52178.93 88888.00 2011-04-15 17:34:00.908 105 18328.90 1.16 52179.00 88888.00 2011-04-15 17:34:01.408 105 18329.11 1.32 52179.05 88888.00 2011-04-15 17:34:01.908 105 18328.92 1.30 52179.03 88888.00 2011-04-15 17:34:02.408 105 18328.83 1.00 52179.04 88888.00 2011-04-15 17:34:02.908 105 18328.82 1.31 52179.03 88888.00 2011-04-15 17:34:03.408 105 18328.83 1.27 52179.04 88888.00 2011-04-15 17:34:03.908 105 18328.81 1.11 52179.07 88888.00 2011-04-15 17:34:04.408 105 18328.79 1.38 52178.99 88888.00 2011-04-15 17:34:04.908 105 18328.71 1.11 52178.94 88888.00 2011-04-15 17:34:05.408 105 18328.75 1.08 52179.01 88888.00 2011-04-15 17:34:05.908 105 18328.77 1.36 52179.10 88888.00 2011-04-15 17:34:06.408 105 18328.89 1.01 52179.03 88888.00 2011-04-15 17:34:06.908 105 18328.86 1.07 52179.03 88888.00 2011-04-15 17:34:07.408 105 18328.72 1.35 52179.02 88888.00 2011-04-15 17:34:07.908 105 18328.78 1.03 52179.07 88888.00 2011-04-15 17:34:08.408 105 18328.65 1.01 52179.01 88888.00 2011-04-15 17:34:08.908 105 18328.66 1.28 52178.97 88888.00 2011-04-15 17:34:09.408 105 18328.79 1.06 52178.95 88888.00 2011-04-15 17:34:09.908 105 18328.86 1.25 52178.98 88888.00 2011-04-15 17:34:10.408 105 18328.95 1.40 52178.94 88888.00 2011-04-15 17:34:10.908 105 18328.91 1.05 52178.87 88888.00 2011-04-15 17:34:11.408 105 18328.84 1.21 52178.86 88888.00 2011-04-15 17:34:11.908 105 18328.83 1.20 52178.94 88888.00 2011-04-15 17:34:12.408 105 18328.97 0.92 52178.98 88888.00 2011-04-15 17:34:12.908 105 18329.03 1.24 52178.91 88888.00 2011-04-15 17:34:13.408 105 18328.80 1.30 52178.83 88888.00 2011-04-15 17:34:13.908 105 18328.81 1.01 52178.86 88888.00 2011-04-15 17:34:14.408 105 18328.73 1.28 52178.92 88888.00 2011-04-15 17:34:14.908 105 18328.68 1.26 52179.02 88888.00 2011-04-15 17:34:15.408 105 18328.72 1.10 52178.95 88888.00 2011-04-15 17:34:15.908 105 18328.84 1.37 52178.90 88888.00 2011-04-15 17:34:16.408 105 18328.95 1.11 52179.00 88888.00 2011-04-15 17:34:16.908 105 18329.05 1.07 52179.03 88888.00 2011-04-15 17:34:17.408 105 18329.05 1.37 52179.02 88888.00 2011-04-15 17:34:17.908 105 18329.05 1.11 52179.02 88888.00 2011-04-15 17:34:18.408 105 18328.98 1.26 52179.07 88888.00 2011-04-15 17:34:18.908 105 18328.77 1.44 52178.99 88888.00 2011-04-15 17:34:19.408 105 18328.76 1.10 52179.02 88888.00 2011-04-15 17:34:19.908 105 18328.97 1.34 52179.12 88888.00 2011-04-15 17:34:20.408 105 18329.10 1.21 52179.12 88888.00 2011-04-15 17:34:20.908 105 18328.93 0.96 52179.11 88888.00 2011-04-15 17:34:21.408 105 18328.91 1.30 52179.09 88888.00 2011-04-15 17:34:21.908 105 18329.01 1.21 52179.13 88888.00 2011-04-15 17:34:22.408 105 18329.06 1.01 52179.18 88888.00 2011-04-15 17:34:22.908 105 18329.01 1.31 52179.13 88888.00 2011-04-15 17:34:23.408 105 18328.87 1.13 52178.99 88888.00 2011-04-15 17:34:23.908 105 18328.83 1.08 52178.95 88888.00 2011-04-15 17:34:24.408 105 18328.87 1.36 52179.03 88888.00 2011-04-15 17:34:24.908 105 18329.01 1.10 52179.17 88888.00 2011-04-15 17:34:25.408 105 18329.11 1.18 52179.29 88888.00 2011-04-15 17:34:25.908 105 18329.22 1.36 52179.21 88888.00 2011-04-15 17:34:26.408 105 18329.25 0.96 52179.25 88888.00 2011-04-15 17:34:26.908 105 18329.20 0.43 52179.12 88888.00 2011-04-15 17:34:27.408 105 18329.13 0.87 52179.14 88888.00 2011-04-15 17:34:27.908 105 18329.06 1.24 52179.14 88888.00 2011-04-15 17:34:28.408 105 18329.12 0.96 52179.25 88888.00 2011-04-15 17:34:28.908 105 18329.11 1.12 52179.37 88888.00 2011-04-15 17:34:29.408 105 18329.15 1.27 52179.22 88888.00 2011-04-15 17:34:29.908 105 18329.06 0.94 52179.29 88888.00 2011-04-15 17:34:30.408 105 18328.98 1.14 52179.30 88888.00 2011-04-15 17:34:30.908 105 18329.00 1.24 52179.21 88888.00 2011-04-15 17:34:31.408 105 18329.13 0.90 52179.15 88888.00 2011-04-15 17:34:31.908 105 18329.26 0.99 52179.15 88888.00 2011-04-15 17:34:32.408 105 18329.22 1.33 52179.15 88888.00 2011-04-15 17:34:32.908 105 18329.24 1.07 52179.12 88888.00 2011-04-15 17:34:33.408 105 18329.25 1.16 52179.00 88888.00 2011-04-15 17:34:33.908 105 18329.20 1.34 52178.83 88888.00 2011-04-15 17:34:34.408 105 18329.06 0.99 52178.92 88888.00 2011-04-15 17:34:34.908 105 18328.97 1.13 52179.05 88888.00 2011-04-15 17:34:35.408 105 18329.01 1.25 52179.10 88888.00 2011-04-15 17:34:35.908 105 18329.08 0.84 52179.16 88888.00 2011-04-15 17:34:36.408 105 18328.97 0.96 52179.07 88888.00 2011-04-15 17:34:36.908 105 18329.12 1.20 52179.00 88888.00 2011-04-15 17:34:37.408 105 18329.15 0.93 52179.01 88888.00 2011-04-15 17:34:37.908 105 18329.19 0.80 52178.97 88888.00 2011-04-15 17:34:38.408 105 18329.05 1.20 52178.91 88888.00 2011-04-15 17:34:38.908 105 18329.06 1.16 52179.03 88888.00 2011-04-15 17:34:39.408 105 18329.19 0.87 52179.14 88888.00 2011-04-15 17:34:39.908 105 18329.22 1.13 52179.29 88888.00 2011-04-15 17:34:40.408 105 18329.12 1.25 52179.35 88888.00 2011-04-15 17:34:40.908 105 18329.14 0.89 52179.34 88888.00 2011-04-15 17:34:41.408 105 18329.16 1.12 52179.25 88888.00 2011-04-15 17:34:41.908 105 18329.22 1.20 52179.22 88888.00 2011-04-15 17:34:42.408 105 18329.23 0.84 52179.17 88888.00 2011-04-15 17:34:42.908 105 18329.15 0.89 52179.29 88888.00 2011-04-15 17:34:43.408 105 18329.12 1.19 52179.37 88888.00 2011-04-15 17:34:43.908 105 18329.06 0.96 52179.32 88888.00 2011-04-15 17:34:44.408 105 18328.92 0.79 52179.34 88888.00 2011-04-15 17:34:44.908 105 18328.86 1.12 52179.23 88888.00 2011-04-15 17:34:45.408 105 18329.02 1.15 52179.17 88888.00 2011-04-15 17:34:45.908 105 18329.13 0.87 52179.13 88888.00 2011-04-15 17:34:46.408 105 18329.05 1.11 52179.14 88888.00 2011-04-15 17:34:46.908 105 18329.08 1.23 52179.14 88888.00 2011-04-15 17:34:47.408 105 18329.14 0.87 52179.12 88888.00 2011-04-15 17:34:47.908 105 18329.10 1.03 52179.11 88888.00 2011-04-15 17:34:48.408 105 18329.23 1.28 52179.03 88888.00 2011-04-15 17:34:48.908 105 18329.13 0.95 52179.12 88888.00 2011-04-15 17:34:49.408 105 18329.04 1.07 52179.18 88888.00 2011-04-15 17:34:49.908 105 18329.14 1.28 52179.09 88888.00 2011-04-15 17:34:50.408 105 18329.28 0.98 52178.95 88888.00 2011-04-15 17:34:50.908 105 18329.28 1.06 52178.94 88888.00 2011-04-15 17:34:51.408 105 18329.14 1.23 52179.05 88888.00 2011-04-15 17:34:51.908 105 18329.02 0.93 52179.03 88888.00 2011-04-15 17:34:52.408 105 18328.97 0.94 52179.03 88888.00 2011-04-15 17:34:52.908 105 18329.06 1.26 52179.09 88888.00 2011-04-15 17:34:53.408 105 18329.13 1.04 52179.03 88888.00 2011-04-15 17:34:53.908 105 18329.15 0.85 52179.06 88888.00 2011-04-15 17:34:54.408 105 18329.19 1.22 52179.00 88888.00 2011-04-15 17:34:54.908 105 18329.20 1.15 52178.95 88888.00 2011-04-15 17:34:55.408 105 18329.04 0.91 52178.88 88888.00 2011-04-15 17:34:55.908 105 18329.14 1.20 52178.89 88888.00 2011-04-15 17:34:56.408 105 18329.28 1.14 52178.89 88888.00 2011-04-15 17:34:56.908 105 18329.27 0.82 52178.86 88888.00 2011-04-15 17:34:57.408 105 18329.19 1.11 52178.84 88888.00 2011-04-15 17:34:57.908 105 18329.34 1.28 52178.92 88888.00 2011-04-15 17:34:58.408 105 18329.31 0.96 52179.02 88888.00 2011-04-15 17:34:58.908 105 18329.27 1.11 52179.09 88888.00 2011-04-15 17:34:59.408 105 18329.27 1.22 52178.99 88888.00 2011-04-15 17:34:59.908 105 18329.22 0.91 52178.98 88888.00 2011-04-15 17:35:00.408 105 18329.15 1.04 52179.02 88888.00 2011-04-15 17:35:00.908 105 18329.15 1.30 52179.01 88888.00 2011-04-15 17:35:01.408 105 18329.28 0.99 52179.06 88888.00 2011-04-15 17:35:01.908 105 18329.35 1.10 52179.10 88888.00 2011-04-15 17:35:02.408 105 18329.21 1.36 52179.18 88888.00 2011-04-15 17:35:02.908 105 18329.15 1.01 52179.21 88888.00 2011-04-15 17:35:03.408 105 18329.32 1.12 52179.16 88888.00 2011-04-15 17:35:03.908 105 18329.32 1.32 52179.18 88888.00 2011-04-15 17:35:04.408 105 18329.30 0.98 52179.21 88888.00 2011-04-15 17:35:04.908 105 18329.26 1.05 52179.07 88888.00 2011-04-15 17:35:05.408 105 18329.33 1.28 52179.03 88888.00 2011-04-15 17:35:05.908 105 18329.49 0.95 52179.09 88888.00 2011-04-15 17:35:06.408 105 18329.48 0.87 52179.16 88888.00 2011-04-15 17:35:06.908 105 18329.34 1.30 52179.06 88888.00 2011-04-15 17:35:07.408 105 18329.32 0.95 52179.06 88888.00 2011-04-15 17:35:07.908 105 18329.36 0.80 52179.18 88888.00 2011-04-15 17:35:08.408 105 18329.39 1.07 52179.12 88888.00 2011-04-15 17:35:08.908 105 18329.43 1.14 52179.14 88888.00 2011-04-15 17:35:09.408 105 18329.45 0.95 52179.07 88888.00 2011-04-15 17:35:09.908 105 18329.37 1.23 52178.95 88888.00 2011-04-15 17:35:10.408 105 18329.45 1.14 52178.99 88888.00 2011-04-15 17:35:10.908 105 18329.51 0.85 52179.12 88888.00 2011-04-15 17:35:11.408 105 18329.46 1.14 52179.10 88888.00 2011-04-15 17:35:11.908 105 18329.58 1.22 52179.13 88888.00 2011-04-15 17:35:12.408 105 18329.53 0.90 52179.12 88888.00 2011-04-15 17:35:12.908 105 18329.41 1.06 52179.07 88888.00 2011-04-15 17:35:13.408 105 18329.41 1.27 52179.04 88888.00 2011-04-15 17:35:13.908 105 18329.37 0.90 52179.04 88888.00 2011-04-15 17:35:14.408 105 18329.36 0.90 52179.09 88888.00 2011-04-15 17:35:14.908 105 18329.42 1.21 52179.18 88888.00 2011-04-15 17:35:15.408 105 18329.36 1.04 52179.23 88888.00 2011-04-15 17:35:15.908 105 18329.36 0.87 52179.09 88888.00 2011-04-15 17:35:16.408 105 18329.56 1.19 52179.00 88888.00 2011-04-15 17:35:16.908 105 18329.45 1.05 52179.09 88888.00 2011-04-15 17:35:17.408 105 18329.36 0.72 52179.06 88888.00 2011-04-15 17:35:17.908 105 18329.36 1.01 52179.03 88888.00 2011-04-15 17:35:18.408 105 18329.36 1.15 52179.13 88888.00 2011-04-15 17:35:18.908 105 18329.42 0.80 52179.06 88888.00 2011-04-15 17:35:19.408 105 18329.31 0.79 52179.00 88888.00 2011-04-15 17:35:19.908 105 18329.36 1.14 52179.11 88888.00 2011-04-15 17:35:20.408 105 18329.38 1.05 52179.10 88888.00 2011-04-15 17:35:20.908 105 18329.35 0.75 52179.02 88888.00 2011-04-15 17:35:21.408 105 18329.27 0.95 52178.93 88888.00 2011-04-15 17:35:21.908 105 18329.24 1.18 52179.00 88888.00 2011-04-15 17:35:22.408 105 18329.21 0.85 52179.03 88888.00 2011-04-15 17:35:22.908 105 18329.24 0.80 52179.01 88888.00 2011-04-15 17:35:23.408 105 18329.22 1.07 52178.99 88888.00 2011-04-15 17:35:23.908 105 18329.10 1.03 52179.17 88888.00 2011-04-15 17:35:24.408 105 18329.05 0.68 52179.24 88888.00 2011-04-15 17:35:24.908 105 18329.13 0.63 52179.18 88888.00 2011-04-15 17:35:25.408 105 18329.14 0.94 52179.12 88888.00 2011-04-15 17:35:25.908 105 18329.17 1.03 52179.16 88888.00 2011-04-15 17:35:26.408 105 18329.21 0.68 52179.34 88888.00 2011-04-15 17:35:26.908 105 18329.08 0.52 52179.38 88888.00 2011-04-15 17:35:27.408 105 18329.12 0.75 52179.25 88888.00 2011-04-15 17:35:27.908 105 18329.20 1.08 52179.16 88888.00 2011-04-15 17:35:28.408 105 18329.19 0.86 52179.34 88888.00 2011-04-15 17:35:28.908 105 18329.15 0.64 52179.33 88888.00 2011-04-15 17:35:29.408 105 18329.15 0.95 52179.25 88888.00 2011-04-15 17:35:29.908 105 18329.25 1.14 52179.23 88888.00 2011-04-15 17:35:30.408 105 18329.25 0.81 52179.29 88888.00 2011-04-15 17:35:30.908 105 18329.22 0.67 52179.34 88888.00 2011-04-15 17:35:31.408 105 18329.21 1.02 52179.35 88888.00 2011-04-15 17:35:31.908 105 18329.19 1.07 52179.27 88888.00 2011-04-15 17:35:32.408 105 18329.22 0.70 52179.32 88888.00 2011-04-15 17:35:32.908 105 18329.14 0.72 52179.34 88888.00 2011-04-15 17:35:33.408 105 18329.17 0.99 52179.36 88888.00 2011-04-15 17:35:33.908 105 18329.14 0.96 52179.41 88888.00 2011-04-15 17:35:34.408 105 18329.19 0.59 52179.41 88888.00 2011-04-15 17:35:34.908 105 18329.14 0.53 52179.36 88888.00 2011-04-15 17:35:35.408 105 18329.16 0.94 52179.21 88888.00 2011-04-15 17:35:35.908 105 18329.17 1.08 52179.21 88888.00 2011-04-15 17:35:36.408 105 18329.19 0.76 52179.25 88888.00 2011-04-15 17:35:36.908 105 18329.32 0.63 52179.26 88888.00 2011-04-15 17:35:37.408 105 18329.12 0.96 52179.20 88888.00 2011-04-15 17:35:37.908 105 18328.93 1.09 52179.38 88888.00 2011-04-15 17:35:38.408 105 18328.80 0.70 52179.50 88888.00 2011-04-15 17:35:38.908 105 18328.76 0.44 52179.39 88888.00 2011-04-15 17:35:39.408 105 18328.73 0.23 52179.32 88888.00 2011-04-15 17:35:39.908 105 18328.72 0.12 52179.30 88888.00 2011-04-15 17:35:40.408 105 18328.66 0.75 52179.23 88888.00 2011-04-15 17:35:40.908 105 18328.66 1.06 52179.21 88888.00 2011-04-15 17:35:41.408 105 18328.79 0.77 52179.29 88888.00 2011-04-15 17:35:41.908 105 18328.86 0.69 52179.44 88888.00 2011-04-15 17:35:42.408 105 18328.80 0.96 52179.38 88888.00 2011-04-15 17:35:42.908 105 18328.88 1.06 52179.37 88888.00 2011-04-15 17:35:43.408 105 18328.88 0.79 52179.25 88888.00 2011-04-15 17:35:43.908 105 18328.69 0.87 52179.30 88888.00 2011-04-15 17:35:44.408 105 18328.67 1.19 52179.39 88888.00 2011-04-15 17:35:44.908 105 18329.02 0.98 52179.20 88888.00 2011-04-15 17:35:45.408 105 18329.04 0.80 52179.15 88888.00 2011-04-15 17:35:45.908 105 18328.99 1.15 52179.15 88888.00 2011-04-15 17:35:46.408 105 18328.86 1.09 52179.29 88888.00 2011-04-15 17:35:46.908 105 18328.81 0.76 52179.24 88888.00 2011-04-15 17:35:47.408 105 18328.90 0.89 52179.27 88888.00 2011-04-15 17:35:47.908 105 18328.92 1.22 52179.27 88888.00 2011-04-15 17:35:48.408 105 18328.76 0.99 52179.28 88888.00 2011-04-15 17:35:48.908 105 18328.80 0.79 52179.21 88888.00 2011-04-15 17:35:49.408 105 18328.84 1.08 52179.18 88888.00 2011-04-15 17:35:49.908 105 18328.90 1.10 52179.20 88888.00 2011-04-15 17:35:50.408 105 18329.01 0.69 52179.29 88888.00 2011-04-15 17:35:50.908 105 18329.08 0.71 52179.48 88888.00 2011-04-15 17:35:51.408 105 18328.94 1.07 52179.58 88888.00 2011-04-15 17:35:51.908 105 18328.84 1.02 52179.50 88888.00 2011-04-15 17:35:52.408 105 18328.81 0.71 52179.42 88888.00 2011-04-15 17:35:52.908 105 18328.81 0.84 52179.34 88888.00 2011-04-15 17:35:53.408 105 18328.79 0.93 52179.26 88888.00 2011-04-15 17:35:53.908 105 18328.79 0.73 52179.24 88888.00 2011-04-15 17:35:54.408 105 18328.84 0.51 52179.23 88888.00 2011-04-15 17:35:54.908 105 18328.87 0.54 52179.28 88888.00 2011-04-15 17:35:55.408 105 18328.94 0.86 52179.29 88888.00 2011-04-15 17:35:55.908 105 18328.89 1.03 52179.24 88888.00 2011-04-15 17:35:56.408 105 18328.92 0.81 52179.15 88888.00 2011-04-15 17:35:56.908 105 18328.98 0.56 52179.24 88888.00 2011-04-15 17:35:57.408 105 18328.94 0.88 52179.27 88888.00 2011-04-15 17:35:57.908 105 18329.00 1.13 52179.17 88888.00 2011-04-15 17:35:58.408 105 18328.91 0.86 52179.20 88888.00 2011-04-15 17:35:58.908 105 18328.88 0.63 52179.29 88888.00 2011-04-15 17:35:59.408 105 18328.86 0.82 52179.33 88888.00 2011-04-15 17:35:59.908 105 18328.88 1.02 52179.30 88888.00 2011-04-15 17:36:00.408 105 18328.88 0.82 52179.14 88888.00 2011-04-15 17:36:00.908 105 18328.92 0.52 52179.02 88888.00 2011-04-15 17:36:01.408 105 18328.79 0.63 52179.11 88888.00 2011-04-15 17:36:01.908 105 18328.73 1.03 52179.18 88888.00 2011-04-15 17:36:02.408 105 18328.81 0.97 52179.28 88888.00 2011-04-15 17:36:02.908 105 18328.92 0.63 52179.34 88888.00 2011-04-15 17:36:03.408 105 18328.87 0.66 52179.32 88888.00 2011-04-15 17:36:03.908 105 18328.91 1.03 52179.21 88888.00 2011-04-15 17:36:04.408 105 18329.01 0.99 52179.10 88888.00 2011-04-15 17:36:04.908 105 18328.87 0.61 52179.10 88888.00 2011-04-15 17:36:05.408 105 18328.84 0.60 52179.03 88888.00 2011-04-15 17:36:05.908 105 18328.90 0.88 52179.07 88888.00 2011-04-15 17:36:06.408 105 18328.92 0.94 52179.12 88888.00 2011-04-15 17:36:06.908 105 18328.84 0.65 52178.98 88888.00 2011-04-15 17:36:07.408 105 18328.89 0.41 52179.03 88888.00 2011-04-15 17:36:07.908 105 18328.80 0.46 52179.07 88888.00 2011-04-15 17:36:08.408 105 18328.71 0.77 52179.09 88888.00 2011-04-15 17:36:08.908 105 18328.79 0.94 52179.11 88888.00 2011-04-15 17:36:09.408 105 18328.84 0.67 52179.03 88888.00 2011-04-15 17:36:09.908 105 18328.81 0.41 52179.05 88888.00 2011-04-15 17:36:10.408 105 18328.84 0.49 52179.04 88888.00 2011-04-15 17:36:10.908 105 18328.92 0.81 52179.07 88888.00 2011-04-15 17:36:11.408 105 18328.91 0.99 52179.03 88888.00 2011-04-15 17:36:11.908 105 18328.87 0.74 52179.02 88888.00 2011-04-15 17:36:12.408 105 18328.87 0.41 52179.05 88888.00 2011-04-15 17:36:12.908 105 18328.79 0.47 52179.11 88888.00 2011-04-15 17:36:13.408 105 18328.76 0.68 52179.11 88888.00 2011-04-15 17:36:13.908 105 18328.93 0.87 52179.10 88888.00 2011-04-15 17:36:14.408 105 18328.94 0.75 52179.04 88888.00 2011-04-15 17:36:14.908 105 18328.83 0.40 52179.06 88888.00 2011-04-15 17:36:15.408 105 18328.91 0.23 52179.11 88888.00 2011-04-15 17:36:15.908 105 18329.04 0.32 52179.14 88888.00 2011-04-15 17:36:16.408 105 18329.15 0.54 52179.16 88888.00 2011-04-15 17:36:16.908 105 18329.19 0.87 52179.21 88888.00 2011-04-15 17:36:17.408 105 18329.16 0.87 52179.24 88888.00 2011-04-15 17:36:17.908 105 18329.28 0.55 52179.23 88888.00 2011-04-15 17:36:18.408 105 18329.15 0.45 52179.24 88888.00 2011-04-15 17:36:18.908 105 18329.14 0.68 52179.18 88888.00 2011-04-15 17:36:19.408 105 18329.15 0.96 52179.24 88888.00 2011-04-15 17:36:19.908 105 18329.23 0.78 52179.17 88888.00 2011-04-15 17:36:20.408 105 18329.23 0.45 52179.00 88888.00 2011-04-15 17:36:20.908 105 18329.14 0.33 52178.91 88888.00 2011-04-15 17:36:21.408 105 18329.11 0.49 52178.89 88888.00 2011-04-15 17:36:21.908 105 18329.13 0.75 52179.04 88888.00 2011-04-15 17:36:22.408 105 18329.10 0.84 52179.09 88888.00 2011-04-15 17:36:22.908 105 18329.15 0.64 52179.02 88888.00 2011-04-15 17:36:23.408 105 18329.20 0.36 52179.06 88888.00 2011-04-15 17:36:23.908 105 18329.28 0.29 52179.10 88888.00 2011-04-15 17:36:24.408 105 18329.24 0.39 52179.14 88888.00 2011-04-15 17:36:24.908 105 18329.30 0.68 52179.13 88888.00 2011-04-15 17:36:25.408 105 18329.27 0.94 52179.06 88888.00 2011-04-15 17:36:25.908 105 18329.27 0.72 52178.95 88888.00 2011-04-15 17:36:26.408 105 18329.28 0.40 52178.86 88888.00 2011-04-15 17:36:26.908 105 18329.42 0.32 52178.88 88888.00 2011-04-15 17:36:27.408 105 18329.32 0.30 52178.89 88888.00 2011-04-15 17:36:27.908 105 18329.35 0.57 52178.92 88888.00 2011-04-15 17:36:28.408 105 18329.53 0.71 52178.95 88888.00 2011-04-15 17:36:28.908 105 18329.48 0.57 52178.90 88888.00 2011-04-15 17:36:29.408 105 18329.43 0.40 52178.99 88888.00 2011-04-15 17:36:29.908 105 18329.47 0.20 52179.06 88888.00 2011-04-15 17:36:30.408 105 18329.46 0.06 52179.02 88888.00 2011-04-15 17:36:30.908 105 18329.46 0.01 52179.04 88888.00 2011-04-15 17:36:31.408 105 18329.49 0.00 52179.03 88888.00 2011-04-15 17:36:31.908 105 18329.39 -0.04 52178.99 88888.00 2011-04-15 17:36:32.408 105 18329.41 -0.01 52179.03 88888.00 2011-04-15 17:36:32.908 105 18329.51 0.04 52179.05 88888.00 2011-04-15 17:36:33.408 105 18329.43 0.12 52178.95 88888.00 2011-04-15 17:36:33.908 105 18329.41 0.10 52179.04 88888.00 2011-04-15 17:36:34.408 105 18329.45 0.12 52179.20 88888.00 2011-04-15 17:36:34.908 105 18329.48 0.05 52179.23 88888.00 2011-04-15 17:36:35.408 105 18329.51 0.13 52179.14 88888.00 2011-04-15 17:36:35.908 105 18329.46 0.38 52179.09 88888.00 2011-04-15 17:36:36.408 105 18329.42 0.69 52179.13 88888.00 2011-04-15 17:36:36.908 105 18329.38 0.87 52179.30 88888.00 2011-04-15 17:36:37.408 105 18329.35 0.62 52179.30 88888.00 2011-04-15 17:36:37.908 105 18329.33 0.31 52179.32 88888.00 2011-04-15 17:36:38.408 105 18329.31 0.14 52179.18 88888.00 2011-04-15 17:36:38.908 105 18329.27 0.06 52179.12 88888.00 2011-04-15 17:36:39.408 105 18329.37 0.05 52179.10 88888.00 2011-04-15 17:36:39.908 105 18329.28 0.03 52179.17 88888.00 2011-04-15 17:36:40.408 105 18329.31 0.00 52179.09 88888.00 2011-04-15 17:36:40.908 105 18329.33 0.01 52178.94 88888.00 2011-04-15 17:36:41.408 105 18329.43 0.00 52178.94 88888.00 2011-04-15 17:36:41.908 105 18329.42 -0.05 52178.99 88888.00 2011-04-15 17:36:42.408 105 18329.42 -0.06 52179.17 88888.00 2011-04-15 17:36:42.908 105 18329.44 -0.01 52179.27 88888.00 2011-04-15 17:36:43.408 105 18329.36 -0.01 52179.29 88888.00 2011-04-15 17:36:43.908 105 18329.33 -0.02 52179.33 88888.00 2011-04-15 17:36:44.408 105 18329.36 -0.03 52179.21 88888.00 2011-04-15 17:36:44.908 105 18329.25 -0.01 52179.07 88888.00 2011-04-15 17:36:45.408 105 18329.19 0.02 52179.16 88888.00 2011-04-15 17:36:45.908 105 18329.27 0.01 52179.16 88888.00 2011-04-15 17:36:46.408 105 18329.31 0.00 52179.22 88888.00 2011-04-15 17:36:46.908 105 18329.34 -0.01 52179.22 88888.00 2011-04-15 17:36:47.408 105 18329.39 -0.03 52179.26 88888.00 2011-04-15 17:36:47.908 105 18329.27 -0.03 52179.28 88888.00 2011-04-15 17:36:48.408 105 18329.28 0.03 52179.25 88888.00 2011-04-15 17:36:48.908 105 18329.33 0.04 52179.12 88888.00 2011-04-15 17:36:49.408 105 18329.21 0.06 52179.12 88888.00 2011-04-15 17:36:49.908 105 18329.17 0.05 52179.20 88888.00 2011-04-15 17:36:50.408 105 18329.19 -0.04 52179.27 88888.00 2011-04-15 17:36:50.908 105 18329.21 -0.13 52179.23 88888.00 2011-04-15 17:36:51.408 105 18329.08 -0.10 52179.29 88888.00 2011-04-15 17:36:51.908 105 18329.16 0.04 52179.21 88888.00 2011-04-15 17:36:52.408 105 18329.26 0.02 52179.32 88888.00 2011-04-15 17:36:52.908 105 18329.15 -0.01 52179.46 88888.00 2011-04-15 17:36:53.408 105 18329.01 -0.04 52179.49 88888.00 2011-04-15 17:36:53.908 105 18329.05 -0.03 52179.38 88888.00 2011-04-15 17:36:54.408 105 18329.21 0.00 52179.32 88888.00 2011-04-15 17:36:54.908 105 18329.20 0.01 52179.33 88888.00 2011-04-15 17:36:55.408 105 18329.02 0.00 52179.34 88888.00 2011-04-15 17:36:55.908 105 18329.01 0.00 52179.33 88888.00 2011-04-15 17:36:56.408 105 18329.22 -0.01 52179.35 88888.00 2011-04-15 17:36:56.908 105 18329.13 -0.03 52179.39 88888.00 2011-04-15 17:36:57.408 105 18329.09 -0.04 52179.28 88888.00 2011-04-15 17:36:57.908 105 18329.14 -0.02 52179.34 88888.00 2011-04-15 17:36:58.408 105 18329.05 0.01 52179.39 88888.00 2011-04-15 17:36:58.908 105 18329.14 0.00 52179.42 88888.00 2011-04-15 17:36:59.408 105 18329.11 -0.03 52179.39 88888.00 2011-04-15 17:36:59.908 105 18329.01 -0.01 52179.37 88888.00 2011-04-15 17:37:00.408 105 18329.01 0.00 52179.37 88888.00 2011-04-15 17:37:00.908 105 18329.03 0.02 52179.27 88888.00 2011-04-15 17:37:01.408 105 18328.98 0.02 52179.23 88888.00 2011-04-15 17:37:01.908 105 18329.02 -0.02 52179.27 88888.00 2011-04-15 17:37:02.408 105 18329.13 -0.04 52179.35 88888.00 2011-04-15 17:37:02.908 105 18329.12 -0.01 52179.35 88888.00 2011-04-15 17:37:03.408 105 18329.13 0.00 52179.37 88888.00 2011-04-15 17:37:03.908 105 18329.01 -0.02 52179.32 88888.00 2011-04-15 17:37:04.408 105 18328.98 -0.01 52179.24 88888.00 2011-04-15 17:37:04.908 105 18329.01 0.01 52179.30 88888.00 2011-04-15 17:37:05.408 105 18329.11 -0.01 52179.29 88888.00 2011-04-15 17:37:05.908 105 18329.14 -0.01 52179.35 88888.00 2011-04-15 17:37:06.408 105 18329.15 -0.02 52179.33 88888.00 2011-04-15 17:37:06.908 105 18329.13 -0.03 52179.41 88888.00 2011-04-15 17:37:07.408 105 18329.10 0.02 52179.41 88888.00 2011-04-15 17:37:07.908 105 18329.11 0.02 52179.49 88888.00 2011-04-15 17:37:08.408 105 18329.15 -0.02 52179.41 88888.00 2011-04-15 17:37:08.908 105 18329.03 0.02 52179.48 88888.00 2011-04-15 17:37:09.408 105 18328.97 0.01 52179.39 88888.00 2011-04-15 17:37:09.908 105 18328.87 -0.03 52179.49 88888.00 2011-04-15 17:37:10.408 105 18328.93 0.00 52179.59 88888.00 2011-04-15 17:37:10.908 105 18328.92 0.01 52179.51 88888.00 2011-04-15 17:37:11.408 105 18328.91 -0.02 52179.39 88888.00 2011-04-15 17:37:11.908 105 18328.93 0.00 52179.34 88888.00 2011-04-15 17:37:12.408 105 18328.95 0.01 52179.40 88888.00 2011-04-15 17:37:12.908 105 18328.98 -0.03 52179.39 88888.00 2011-04-15 17:37:13.408 105 18329.02 -0.01 52179.49 88888.00 2011-04-15 17:37:13.908 105 18329.04 0.01 52179.47 88888.00 2011-04-15 17:37:14.408 105 18328.97 0.01 52179.42 88888.00 2011-04-15 17:37:14.908 105 18328.86 -0.03 52179.44 88888.00 2011-04-15 17:37:15.408 105 18328.84 0.01 52179.41 88888.00 2011-04-15 17:37:15.908 105 18328.90 0.01 52179.48 88888.00 2011-04-15 17:37:16.408 105 18328.93 -0.01 52179.44 88888.00 2011-04-15 17:37:16.908 105 18328.95 -0.01 52179.33 88888.00 2011-04-15 17:37:17.408 105 18328.90 -0.01 52179.33 88888.00 2011-04-15 17:37:17.908 105 18328.77 0.00 52179.36 88888.00 2011-04-15 17:37:18.408 105 18328.62 -0.02 52179.44 88888.00 2011-04-15 17:37:18.908 105 18328.77 0.00 52179.40 88888.00 2011-04-15 17:37:19.408 105 18328.65 0.04 52179.37 88888.00 2011-04-15 17:37:19.908 105 18328.71 0.04 52179.45 88888.00 2011-04-15 17:37:20.408 105 18328.87 0.03 52179.37 88888.00 2011-04-15 17:37:20.908 105 18328.65 0.00 52179.38 88888.00 2011-04-15 17:37:21.408 105 18328.54 -0.03 52179.40 88888.00 2011-04-15 17:37:21.908 105 18328.48 0.00 52179.42 88888.00 2011-04-15 17:37:22.408 105 18328.50 -0.01 52179.42 88888.00 2011-04-15 17:37:22.908 105 18328.52 0.01 52179.53 88888.00 2011-04-15 17:37:23.408 105 18328.43 0.02 52179.59 88888.00 2011-04-15 17:37:23.908 105 18328.48 -0.10 52179.52 88888.00 2011-04-15 17:37:24.408 105 18328.55 -0.01 52179.49 88888.00 2011-04-15 17:37:24.908 105 18328.49 0.08 52179.42 88888.00 2011-04-15 17:37:25.408 105 18328.47 0.02 52179.48 88888.00 2011-04-15 17:37:25.908 105 18328.51 0.01 52179.48 88888.00 2011-04-15 17:37:26.408 105 18328.49 -0.01 52179.56 88888.00 2011-04-15 17:37:26.908 105 18328.54 -0.02 52179.44 88888.00 2011-04-15 17:37:27.408 105 18328.57 0.00 52179.46 88888.00 2011-04-15 17:37:27.908 105 18328.51 0.01 52179.42 88888.00 2011-04-15 17:37:28.408 105 18328.54 -0.02 52179.44 88888.00 2011-04-15 17:37:28.908 105 18328.52 0.00 52179.44 88888.00 2011-04-15 17:37:29.408 105 18328.47 0.02 52179.37 88888.00 2011-04-15 17:37:29.908 105 18328.45 0.04 52179.37 88888.00 2011-04-15 17:37:30.408 105 18328.46 -0.01 52179.45 88888.00 2011-04-15 17:37:30.908 105 18328.52 -0.01 52179.53 88888.00 2011-04-15 17:37:31.408 105 18328.58 0.00 52179.56 88888.00 2011-04-15 17:37:31.908 105 18328.55 -0.03 52179.55 88888.00 2011-04-15 17:37:32.408 105 18328.60 -0.02 52179.39 88888.00 2011-04-15 17:37:32.908 105 18329.02 -0.01 52179.37 88888.00 2011-04-15 17:37:33.408 105 18328.81 0.00 52179.48 88888.00 2011-04-15 17:37:33.908 105 18328.83 0.02 52179.46 88888.00 2011-04-15 17:37:34.408 105 18328.67 0.02 52179.45 88888.00 2011-04-15 17:37:34.908 105 18328.62 -0.03 52179.47 88888.00 2011-04-15 17:37:35.408 105 18328.62 -0.06 52179.47 88888.00 2011-04-15 17:37:35.908 105 18328.67 -0.02 52179.51 88888.00 2011-04-15 17:37:36.408 105 18328.56 0.02 52179.32 88888.00 2011-04-15 17:37:36.908 105 18328.24 0.04 52179.30 88888.00 2011-04-15 17:37:37.408 105 18328.48 0.04 52179.42 88888.00 2011-04-15 17:37:37.908 105 18328.58 -0.05 52179.32 88888.00 2011-04-15 17:37:38.408 105 18328.63 -0.03 52179.25 88888.00 2011-04-15 17:37:38.908 105 18328.71 0.06 52179.30 88888.00 2011-04-15 17:37:39.408 105 18328.56 0.03 52179.30 88888.00 2011-04-15 17:37:39.908 105 18328.57 0.02 52179.26 88888.00 2011-04-15 17:37:40.408 105 18328.44 -0.01 52179.18 88888.00 2011-04-15 17:37:40.908 105 18328.47 -0.02 52179.18 88888.00 2011-04-15 17:37:41.408 105 18328.50 -0.01 52179.28 88888.00 2011-04-15 17:37:41.908 105 18328.59 0.03 52179.39 88888.00 2011-04-15 17:37:42.408 105 18328.56 0.01 52179.38 88888.00 2011-04-15 17:37:42.908 105 18328.50 -0.01 52179.27 88888.00 2011-04-15 17:37:43.408 105 18328.52 0.00 52179.26 88888.00 2011-04-15 17:37:43.908 105 18328.57 0.00 52179.28 88888.00 2011-04-15 17:37:44.408 105 18328.60 -0.03 52179.23 88888.00 2011-04-15 17:37:44.908 105 18328.59 -0.04 52179.12 88888.00 2011-04-15 17:37:45.408 105 18328.56 -0.01 52179.22 88888.00 2011-04-15 17:37:45.908 105 18328.56 0.00 52179.25 88888.00 2011-04-15 17:37:46.408 105 18328.54 -0.01 52179.23 88888.00 2011-04-15 17:37:46.908 105 18328.58 0.00 52179.27 88888.00 2011-04-15 17:37:47.408 105 18328.69 -0.01 52179.22 88888.00 2011-04-15 17:37:47.908 105 18328.73 0.01 52179.16 88888.00 2011-04-15 17:37:48.408 105 18328.76 0.01 52179.13 88888.00 2011-04-15 17:37:48.908 105 18328.71 0.00 52179.27 88888.00 2011-04-15 17:37:49.408 105 18328.72 0.01 52179.30 88888.00 2011-04-15 17:37:49.908 105 18328.71 -0.02 52179.33 88888.00 2011-04-15 17:37:50.408 105 18328.63 -0.01 52179.30 88888.00 2011-04-15 17:37:50.908 105 18328.72 0.01 52179.27 88888.00 2011-04-15 17:37:51.408 105 18328.76 0.02 52179.28 88888.00 2011-04-15 17:37:51.908 105 18328.65 0.02 52179.26 88888.00 2011-04-15 17:37:52.408 105 18328.62 0.01 52179.33 88888.00 2011-04-15 17:37:52.908 105 18328.62 0.01 52179.28 88888.00 2011-04-15 17:37:53.408 105 18328.67 -0.02 52179.25 88888.00 2011-04-15 17:37:53.908 105 18328.60 -0.03 52179.29 88888.00 2011-04-15 17:37:54.408 105 18328.51 -0.01 52179.37 88888.00 2011-04-15 17:37:54.908 105 18328.50 0.01 52179.34 88888.00 2011-04-15 17:37:55.408 105 18328.65 -0.01 52179.35 88888.00 2011-04-15 17:37:55.908 105 18328.71 -0.02 52179.29 88888.00 2011-04-15 17:37:56.408 105 18328.73 -0.03 52179.33 88888.00 2011-04-15 17:37:56.908 105 18328.57 0.02 52179.40 88888.00 2011-04-15 17:37:57.408 105 18328.58 0.00 52179.37 88888.00 2011-04-15 17:37:57.908 105 18328.84 -0.02 52179.23 88888.00 2011-04-15 17:37:58.408 105 18328.86 -0.02 52179.25 88888.00 2011-04-15 17:37:58.908 105 18328.91 0.00 52179.30 88888.00 2011-04-15 17:37:59.408 105 18328.99 0.02 52179.34 88888.00 2011-04-15 17:37:59.908 105 18328.97 0.00 52179.29 88888.00 2011-04-15 17:38:00.408 105 18328.91 0.01 52179.22 88888.00 2011-04-15 17:38:00.908 105 18328.93 0.01 52179.26 88888.00 2011-04-15 17:38:01.408 105 18328.92 0.01 52179.25 88888.00 2011-04-15 17:38:01.908 105 18328.86 0.02 52179.23 88888.00 2011-04-15 17:38:02.408 105 18328.89 0.02 52179.15 88888.00 2011-04-15 17:38:02.908 105 18328.97 0.01 52179.24 88888.00 2011-04-15 17:38:03.408 105 18329.01 -0.01 52179.32 88888.00 2011-04-15 17:38:03.908 105 18329.01 -0.02 52179.30 88888.00 2011-04-15 17:38:04.408 105 18329.03 -0.03 52179.35 88888.00 2011-04-15 17:38:04.908 105 18328.99 -0.03 52179.36 88888.00 2011-04-15 17:38:05.408 105 18329.01 0.04 52179.44 88888.00 2011-04-15 17:38:05.908 105 18329.10 0.03 52179.44 88888.00 2011-04-15 17:38:06.408 105 18329.13 0.02 52179.50 88888.00 2011-04-15 17:38:06.908 105 18329.15 0.00 52179.58 88888.00 2011-04-15 17:38:07.408 105 18329.16 0.02 52179.38 88888.00 2011-04-15 17:38:07.908 105 18329.20 0.00 52179.38 88888.00 2011-04-15 17:38:08.408 105 18329.25 0.01 52179.44 88888.00 2011-04-15 17:38:08.908 105 18329.34 -0.01 52179.48 88888.00 2011-04-15 17:38:09.408 105 18329.36 -0.02 52179.50 88888.00 2011-04-15 17:38:09.908 105 18329.30 -0.01 52179.48 88888.00 2011-04-15 17:38:10.408 105 18329.37 0.00 52179.52 88888.00 2011-04-15 17:38:10.908 105 18329.42 -0.03 52179.42 88888.00 2011-04-15 17:38:11.408 105 18329.47 -0.03 52179.45 88888.00 2011-04-15 17:38:11.908 105 18329.45 0.01 52179.51 88888.00 2011-04-15 17:38:12.408 105 18329.42 0.02 52179.57 88888.00 2011-04-15 17:38:12.908 105 18329.42 0.00 52179.64 88888.00 2011-04-15 17:38:13.408 105 18329.44 -0.03 52179.55 88888.00 2011-04-15 17:38:13.908 105 18329.49 -0.01 52179.48 88888.00 2011-04-15 17:38:14.408 105 18329.52 -0.01 52179.50 88888.00 2011-04-15 17:38:14.908 105 18329.55 0.00 52179.52 88888.00 2011-04-15 17:38:15.408 105 18329.59 0.01 52179.46 88888.00 2011-04-15 17:38:15.908 105 18329.63 -0.01 52179.37 88888.00 2011-04-15 17:38:16.408 105 18329.54 0.01 52179.27 88888.00 2011-04-15 17:38:16.908 105 18329.52 0.02 52179.23 88888.00 2011-04-15 17:38:17.408 105 18329.52 -0.02 52179.23 88888.00 2011-04-15 17:38:17.908 105 18329.53 -0.04 52179.30 88888.00 2011-04-15 17:38:18.408 105 18329.59 -0.02 52179.29 88888.00 2011-04-15 17:38:18.908 105 18329.52 -0.01 52179.27 88888.00 2011-04-15 17:38:19.408 105 18329.39 -0.01 52179.27 88888.00 2011-04-15 17:38:19.908 105 18329.48 0.02 52179.26 88888.00 2011-04-15 17:38:20.408 105 18329.49 0.01 52179.36 88888.00 2011-04-15 17:38:20.908 105 18329.57 0.03 52179.49 88888.00 2011-04-15 17:38:21.408 105 18329.57 -0.03 52179.50 88888.00 2011-04-15 17:38:21.908 105 18329.66 -0.03 52179.46 88888.00 2011-04-15 17:38:22.408 105 18329.60 -0.04 52179.37 88888.00 2011-04-15 17:38:22.908 105 18329.65 -0.01 52179.36 88888.00 2011-04-15 17:38:23.408 105 18329.66 -0.01 52179.39 88888.00 2011-04-15 17:38:23.908 105 18329.78 0.03 52179.49 88888.00 2011-04-15 17:38:24.408 105 18329.74 0.02 52179.60 88888.00 2011-04-15 17:38:24.908 105 18329.67 0.02 52179.49 88888.00 2011-04-15 17:38:25.408 105 18329.76 0.01 52179.41 88888.00 2011-04-15 17:38:25.908 105 18329.71 -0.02 52179.51 88888.00 2011-04-15 17:38:26.408 105 18329.63 -0.04 52179.53 88888.00 2011-04-15 17:38:26.908 105 18329.68 -0.02 52179.50 88888.00 2011-04-15 17:38:27.408 105 18329.66 0.02 52179.52 88888.00 2011-04-15 17:38:27.908 105 18329.71 0.00 52179.55 88888.00 2011-04-15 17:38:28.408 105 18329.80 0.01 52179.60 88888.00 2011-04-15 17:38:28.908 105 18329.82 0.01 52179.50 88888.00 2011-04-15 17:38:29.408 105 18329.89 0.00 52179.49 88888.00 2011-04-15 17:38:29.908 105 18329.85 0.02 52179.52 88888.00 2011-04-15 17:38:30.408 105 18329.89 -0.03 52179.47 88888.00 2011-04-15 17:38:30.908 105 18329.84 -0.07 52179.44 88888.00 2011-04-15 17:38:31.408 105 18329.89 -0.04 52179.39 88888.00 2011-04-15 17:38:31.908 105 18329.98 0.02 52179.46 88888.00 2011-04-15 17:38:32.408 105 18329.86 0.00 52179.49 88888.00 2011-04-15 17:38:32.908 105 18329.86 0.00 52179.59 88888.00 2011-04-15 17:38:33.408 105 18329.90 0.00 52179.46 88888.00 2011-04-15 17:38:33.908 105 18329.90 0.00 52179.50 88888.00 2011-04-15 17:38:34.408 105 18329.80 0.00 52179.64 88888.00 2011-04-15 17:38:34.908 105 18329.79 0.04 52179.63 88888.00 2011-04-15 17:38:35.408 105 18329.85 0.02 52179.65 88888.00 2011-04-15 17:38:35.908 105 18329.88 -0.04 52179.72 88888.00 2011-04-15 17:38:36.408 105 18329.77 -0.02 52179.76 88888.00 2011-04-15 17:38:36.908 105 18329.74 -0.01 52179.60 88888.00 2011-04-15 17:38:37.408 105 18329.78 -0.01 52179.53 88888.00 2011-04-15 17:38:37.908 105 18329.99 -0.01 52179.48 88888.00 2011-04-15 17:38:38.408 105 18330.02 0.03 52179.50 88888.00 2011-04-15 17:38:38.908 105 18329.88 0.05 52179.49 88888.00 2011-04-15 17:38:39.408 105 18329.79 0.06 52179.51 88888.00 2011-04-15 17:38:39.908 105 18329.78 0.04 52179.49 88888.00 2011-04-15 17:38:40.408 105 18329.74 0.00 52179.50 88888.00 2011-04-15 17:38:40.908 105 18329.70 -0.03 52179.56 88888.00 2011-04-15 17:38:41.408 105 18329.87 -0.01 52179.61 88888.00 2011-04-15 17:38:41.908 105 18329.92 -0.02 52179.68 88888.00 2011-04-15 17:38:42.408 105 18329.80 -0.03 52179.70 88888.00 2011-04-15 17:38:42.908 105 18329.80 0.00 52179.68 88888.00 2011-04-15 17:38:43.408 105 18329.74 -0.01 52179.61 88888.00 2011-04-15 17:38:43.908 105 18329.68 -0.02 52179.69 88888.00 2011-04-15 17:38:44.408 105 18329.75 -0.01 52179.74 88888.00 2011-04-15 17:38:44.908 105 18329.71 0.01 52179.76 88888.00 2011-04-15 17:38:45.408 105 18329.75 0.01 52179.82 88888.00 2011-04-15 17:38:45.908 105 18329.75 -0.02 52179.71 88888.00 2011-04-15 17:38:46.408 105 18329.74 0.00 52179.67 88888.00 2011-04-15 17:38:46.908 105 18329.64 0.01 52179.69 88888.00 2011-04-15 17:38:47.408 105 18329.81 -0.01 52179.67 88888.00 2011-04-15 17:38:47.908 105 18329.87 -0.01 52179.65 88888.00 2011-04-15 17:38:48.408 105 18329.82 -0.02 52179.62 88888.00 2011-04-15 17:38:48.908 105 18329.90 -0.02 52179.55 88888.00 2011-04-15 17:38:49.408 105 18329.88 0.04 52179.65 88888.00 2011-04-15 17:38:49.908 105 18329.66 -0.01 52179.73 88888.00 2011-04-15 17:38:50.408 105 18329.63 -0.01 52179.64 88888.00 2011-04-15 17:38:50.908 105 18329.73 0.01 52179.55 88888.00 2011-04-15 17:38:51.408 105 18329.71 0.01 52179.68 88888.00 2011-04-15 17:38:51.908 105 18329.59 0.04 52179.63 88888.00 2011-04-15 17:38:52.408 105 18329.71 0.02 52179.68 88888.00 2011-04-15 17:38:52.908 105 18329.82 -0.01 52179.52 88888.00 2011-04-15 17:38:53.408 105 18329.71 0.00 52179.56 88888.00 2011-04-15 17:38:53.908 105 18329.82 -0.02 52179.56 88888.00 2011-04-15 17:38:54.408 105 18329.78 0.00 52179.57 88888.00 2011-04-15 17:38:54.908 105 18329.80 0.02 52179.46 88888.00 2011-04-15 17:38:55.408 105 18329.90 -0.02 52179.41 88888.00 2011-04-15 17:38:55.908 105 18329.93 -0.01 52179.51 88888.00 2011-04-15 17:38:56.408 105 18329.92 -0.02 52179.51 88888.00 2011-04-15 17:38:56.908 105 18329.88 0.00 52179.52 88888.00 2011-04-15 17:38:57.408 105 18329.81 0.02 52179.46 88888.00 2011-04-15 17:38:57.908 105 18329.86 0.01 52179.55 88888.00 2011-04-15 17:38:58.408 105 18329.89 -0.05 52179.59 88888.00 2011-04-15 17:38:58.908 105 18329.86 -0.03 52179.56 88888.00 2011-04-15 17:38:59.408 105 18329.84 0.00 52179.52 88888.00 2011-04-15 17:38:59.908 105 18329.75 0.02 52179.63 88888.00 2011-04-15 17:39:00.405 105 18329.81 -0.02 52179.73 88888.00 2011-04-15 17:39:00.905 105 18329.85 0.02 52179.83 88888.00 2011-04-15 17:39:01.405 105 18329.97 0.01 52179.75 88888.00 2011-04-15 17:39:01.905 105 18329.95 0.03 52179.68 88888.00 2011-04-15 17:39:02.405 105 18329.90 0.03 52179.56 88888.00 2011-04-15 17:39:02.905 105 18329.81 0.01 52179.51 88888.00 2011-04-15 17:39:03.405 105 18329.80 0.02 52179.64 88888.00 2011-04-15 17:39:03.905 105 18329.82 0.01 52179.70 88888.00 2011-04-15 17:39:04.405 105 18329.80 -0.02 52179.64 88888.00 2011-04-15 17:39:04.905 105 18329.80 -0.02 52179.67 88888.00 2011-04-15 17:39:05.405 105 18329.75 -0.01 52179.64 88888.00 2011-04-15 17:39:05.905 105 18329.80 -0.01 52179.64 88888.00 2011-04-15 17:39:06.405 105 18329.77 -0.03 52179.62 88888.00 2011-04-15 17:39:06.905 105 18329.75 -0.03 52179.59 88888.00 2011-04-15 17:39:07.405 105 18329.66 0.03 52179.60 88888.00 2011-04-15 17:39:07.905 105 18329.69 0.02 52179.75 88888.00 2011-04-15 17:39:08.405 105 18329.70 0.01 52179.75 88888.00 2011-04-15 17:39:08.905 105 18329.70 -0.02 52179.79 88888.00 2011-04-15 17:39:09.405 105 18329.69 -0.02 52179.72 88888.00 2011-04-15 17:39:09.905 105 18329.97 0.01 52179.61 88888.00 2011-04-15 17:39:10.405 105 18330.00 -0.01 52179.63 88888.00 2011-04-15 17:39:10.905 105 18329.92 0.02 52179.61 88888.00 2011-04-15 17:39:11.405 105 18329.80 0.03 52179.63 88888.00 2011-04-15 17:39:11.905 105 18329.80 0.00 52179.61 88888.00 2011-04-15 17:39:12.405 105 18329.81 -0.01 52179.59 88888.00 2011-04-15 17:39:12.905 105 18329.86 -0.01 52179.60 88888.00 2011-04-15 17:39:13.405 105 18330.03 -0.01 52179.65 88888.00 2011-04-15 17:39:13.905 105 18329.91 -0.01 52179.48 88888.00 2011-04-15 17:39:14.405 105 18329.84 0.03 52179.52 88888.00 2011-04-15 17:39:14.905 105 18329.79 -0.01 52179.64 88888.00 2011-04-15 17:39:15.405 105 18329.79 -0.01 52179.64 88888.00 2011-04-15 17:39:15.905 105 18329.79 -0.03 52179.67 88888.00 2011-04-15 17:39:16.405 105 18329.73 -0.02 52179.61 88888.00 2011-04-15 17:39:16.905 105 18329.71 -0.01 52179.71 88888.00 2011-04-15 17:39:17.405 105 18329.70 -0.04 52179.64 88888.00 2011-04-15 17:39:17.905 105 18329.71 0.02 52179.53 88888.00 2011-04-15 17:39:18.405 105 18329.74 -0.01 52179.55 88888.00 2011-04-15 17:39:18.905 105 18329.69 -0.03 52179.63 88888.00 2011-04-15 17:39:19.405 105 18329.70 0.02 52179.76 88888.00 2011-04-15 17:39:19.905 105 18329.70 0.01 52179.84 88888.00 2011-04-15 17:39:20.405 105 18329.78 0.03 52179.84 88888.00 2011-04-15 17:39:20.905 105 18329.71 0.03 52179.85 88888.00 2011-04-15 17:39:21.405 105 18329.74 -0.03 52179.87 88888.00 2011-04-15 17:39:21.905 105 18329.71 0.01 52179.73 88888.00 2011-04-15 17:39:22.405 105 18329.77 -0.01 52179.67 88888.00 2011-04-15 17:39:22.905 105 18329.87 0.00 52179.64 88888.00 2011-04-15 17:39:23.405 105 18329.97 -0.02 52179.53 88888.00 2011-04-15 17:39:23.905 105 18329.98 -0.03 52179.56 88888.00 2011-04-15 17:39:24.405 105 18329.89 -0.01 52179.57 88888.00 2011-04-15 17:39:24.905 105 18329.86 -0.02 52179.53 88888.00 2011-04-15 17:39:25.405 105 18329.68 0.01 52179.60 88888.00 2011-04-15 17:39:25.905 105 18329.68 0.00 52179.58 88888.00 2011-04-15 17:39:26.405 105 18329.66 0.02 52179.58 88888.00 2011-04-15 17:39:26.905 105 18329.71 -0.02 52179.59 88888.00 2011-04-15 17:39:27.405 105 18329.84 -0.02 52179.57 88888.00 2011-04-15 17:39:27.905 105 18329.85 0.02 52179.72 88888.00 2011-04-15 17:39:28.405 105 18329.69 0.00 52179.74 88888.00 2011-04-15 17:39:28.905 105 18329.60 -0.04 52179.81 88888.00 2011-04-15 17:39:29.405 105 18329.65 -0.01 52179.73 88888.00 2011-04-15 17:39:29.905 105 18329.67 -0.04 52179.73 88888.00 2011-04-15 17:39:30.405 105 18329.82 -0.04 52179.76 88888.00 2011-04-15 17:39:30.905 105 18329.99 0.04 52179.71 88888.00 2011-04-15 17:39:31.405 105 18329.82 0.05 52179.75 88888.00 2011-04-15 17:39:31.905 105 18329.66 0.04 52179.78 88888.00 2011-04-15 17:39:32.405 105 18329.57 0.01 52179.71 88888.00 2011-04-15 17:39:32.905 105 18329.69 0.01 52179.67 88888.00 2011-04-15 17:39:33.405 105 18329.64 0.01 52179.76 88888.00 2011-04-15 17:39:33.905 105 18329.59 -0.03 52179.84 88888.00 2011-04-15 17:39:34.405 105 18329.65 -0.02 52179.90 88888.00 2011-04-15 17:39:34.905 105 18329.68 0.02 52179.90 88888.00 2011-04-15 17:39:35.405 105 18329.63 0.00 52179.97 88888.00 2011-04-15 17:39:35.905 105 18329.53 0.00 52179.88 88888.00 2011-04-15 17:39:36.405 105 18329.58 0.02 52179.64 88888.00 2011-04-15 17:39:36.905 105 18329.66 0.01 52179.56 88888.00 2011-04-15 17:39:37.405 105 18329.75 -0.02 52179.51 88888.00 2011-04-15 17:39:37.905 105 18329.92 -0.04 52179.59 88888.00 2011-04-15 17:39:38.405 105 18330.10 -0.01 52179.65 88888.00 2011-04-15 17:39:38.905 105 18329.98 0.03 52179.73 88888.00 2011-04-15 17:39:39.405 105 18329.82 0.02 52179.81 88888.00 2011-04-15 17:39:39.905 105 18329.82 -0.02 52179.72 88888.00 2011-04-15 17:39:40.405 105 18329.81 0.00 52179.62 88888.00 2011-04-15 17:39:40.905 105 18329.89 -0.03 52179.72 88888.00 2011-04-15 17:39:41.405 105 18329.86 -0.01 52179.79 88888.00 2011-04-15 17:39:41.905 105 18329.87 0.02 52179.85 88888.00 2011-04-15 17:39:42.405 105 18329.88 0.02 52179.80 88888.00 2011-04-15 17:39:42.905 105 18329.89 -0.01 52179.68 88888.00 2011-04-15 17:39:43.405 105 18329.93 -0.02 52179.52 88888.00 2011-04-15 17:39:43.905 105 18329.96 -0.06 52179.45 88888.00 2011-04-15 17:39:44.405 105 18329.87 -0.06 52179.52 88888.00 2011-04-15 17:39:44.905 105 18329.80 -0.01 52179.56 88888.00 2011-04-15 17:39:45.405 105 18329.67 0.00 52179.53 88888.00 2011-04-15 17:39:45.905 105 18329.74 0.00 52179.51 88888.00 2011-04-15 17:39:46.405 105 18329.73 0.00 52179.51 88888.00 2011-04-15 17:39:46.905 105 18329.80 0.00 52179.56 88888.00 2011-04-15 17:39:47.405 105 18329.78 -0.01 52179.68 88888.00 2011-04-15 17:39:47.905 105 18329.76 -0.06 52179.70 88888.00 2011-04-15 17:39:48.405 105 18329.77 -0.06 52179.68 88888.00 2011-04-15 17:39:48.905 105 18329.78 -0.04 52179.73 88888.00 2011-04-15 17:39:49.405 105 18329.88 0.12 52179.76 88888.00 2011-04-15 17:39:49.905 105 18329.99 0.09 52179.67 88888.00 2011-04-15 17:39:50.405 105 18329.86 0.04 52179.72 88888.00 2011-04-15 17:39:50.905 105 18329.78 0.00 52179.73 88888.00 2011-04-15 17:39:51.405 105 18329.91 0.00 52179.64 88888.00 2011-04-15 17:39:51.905 105 18329.93 0.03 52179.64 88888.00 2011-04-15 17:39:52.405 105 18329.90 0.03 52179.53 88888.00 2011-04-15 17:39:52.905 105 18329.84 -0.03 52179.53 88888.00 2011-04-15 17:39:53.405 105 18329.88 -0.01 52179.55 88888.00 2011-04-15 17:39:53.905 105 18329.89 -0.02 52179.53 88888.00 2011-04-15 17:39:54.405 105 18329.84 -0.02 52179.62 88888.00 2011-04-15 17:39:54.905 105 18329.90 -0.04 52179.62 88888.00 2011-04-15 17:39:55.405 105 18329.86 0.02 52179.53 88888.00 2011-04-15 17:39:55.905 105 18329.88 0.04 52179.47 88888.00 2011-04-15 17:39:56.405 105 18329.86 0.01 52179.46 88888.00 2011-04-15 17:39:56.905 105 18329.92 0.00 52179.40 88888.00 2011-04-15 17:39:57.405 105 18329.98 -0.01 52179.38 88888.00 2011-04-15 17:39:57.905 105 18330.04 0.00 52179.38 88888.00 2011-04-15 17:39:58.405 105 18330.06 0.02 52179.46 88888.00 2011-04-15 17:39:58.905 105 18329.97 -0.01 52179.53 88888.00 2011-04-15 17:39:59.405 105 18329.93 0.00 52179.59 88888.00 2011-04-15 17:39:59.905 105 18329.97 0.00 52179.67 88888.00 2011-04-15 17:40:00.405 105 18329.98 0.01 52179.74 88888.00 2011-04-15 17:40:00.905 105 18330.04 0.01 52179.73 88888.00 2011-04-15 17:40:01.405 105 18330.01 0.02 52179.73 88888.00 2011-04-15 17:40:01.905 105 18330.11 -0.02 52179.75 88888.00 2011-04-15 17:40:02.405 105 18330.15 0.01 52179.63 88888.00 2011-04-15 17:40:02.905 105 18330.04 -0.02 52179.58 88888.00 2011-04-15 17:40:03.405 105 18330.06 0.00 52179.60 88888.00 2011-04-15 17:40:03.905 105 18330.04 0.01 52179.64 88888.00 2011-04-15 17:40:04.405 105 18330.03 -0.01 52179.64 88888.00 2011-04-15 17:40:04.905 105 18330.09 -0.01 52179.52 88888.00 2011-04-15 17:40:05.405 105 18330.03 -0.01 52179.39 88888.00 2011-04-15 17:40:05.905 105 18329.95 0.01 52179.49 88888.00 2011-04-15 17:40:06.405 105 18330.19 -0.01 52179.63 88888.00 2011-04-15 17:40:06.905 105 18330.13 -0.01 52179.73 88888.00 2011-04-15 17:40:07.405 105 18330.12 0.01 52179.73 88888.00 2011-04-15 17:40:07.905 105 18330.15 0.02 52179.68 88888.00 2011-04-15 17:40:08.405 105 18330.11 0.02 52179.62 88888.00 2011-04-15 17:40:08.905 105 18330.23 -0.01 52179.63 88888.00 2011-04-15 17:40:09.405 105 18330.19 0.01 52179.68 88888.00 2011-04-15 17:40:09.905 105 18330.13 0.00 52179.67 88888.00 2011-04-15 17:40:10.405 105 18330.07 0.01 52179.75 88888.00 2011-04-15 17:40:10.905 105 18329.95 -0.01 52179.80 88888.00 2011-04-15 17:40:11.405 105 18329.98 -0.08 52179.79 88888.00 2011-04-15 17:40:11.905 105 18330.10 -0.07 52179.82 88888.00 2011-04-15 17:40:12.405 105 18330.18 -0.03 52179.80 88888.00 2011-04-15 17:40:12.905 105 18330.18 -0.03 52179.98 88888.00 2011-04-15 17:40:13.405 105 18330.15 -0.01 52179.91 88888.00 2011-04-15 17:40:13.905 105 18330.08 0.00 52179.80 88888.00 2011-04-15 17:40:14.405 105 18330.09 0.00 52179.72 88888.00 2011-04-15 17:40:14.905 105 18330.03 0.00 52179.85 88888.00 2011-04-15 17:40:15.405 105 18330.11 0.00 52179.79 88888.00 2011-04-15 17:40:15.905 105 18330.18 0.00 52179.73 88888.00 2011-04-15 17:40:16.405 105 18330.14 0.00 52179.79 88888.00 2011-04-15 17:40:16.905 105 18330.19 0.00 52179.83 88888.00 2011-04-15 17:40:17.405 105 18330.44 0.00 52179.78 88888.00 2011-04-15 17:40:17.905 105 18330.33 0.00 52179.68 88888.00 2011-04-15 17:40:18.405 105 18330.09 0.00 52179.67 88888.00 2011-04-15 17:40:18.905 105 18330.06 -0.03 52179.58 88888.00 2011-04-15 17:40:19.405 105 18330.15 0.00 52179.62 88888.00 2011-04-15 17:40:19.905 105 18330.09 0.02 52179.64 88888.00 2011-04-15 17:40:20.405 105 18330.10 0.00 52179.69 88888.00 2011-04-15 17:40:20.905 105 18330.17 0.00 52179.80 88888.00 2011-04-15 17:40:21.405 105 18330.21 0.00 52179.82 88888.00 2011-04-15 17:40:21.905 105 18330.08 0.00 52179.73 88888.00 2011-04-15 17:40:22.405 105 18330.13 0.00 52179.75 88888.00 2011-04-15 17:40:22.905 105 18330.20 0.02 52179.73 88888.00 2011-04-15 17:40:23.405 105 18330.25 0.02 52179.75 88888.00 2011-04-15 17:40:23.905 105 18330.29 0.00 52179.74 88888.00 2011-04-15 17:40:24.405 105 18330.34 -0.04 52179.80 88888.00 2011-04-15 17:40:24.905 105 18330.27 0.00 52179.70 88888.00 2011-04-15 17:40:25.405 105 18330.31 0.00 52179.78 88888.00 2011-04-15 17:40:25.905 105 18330.34 0.00 52179.83 88888.00 2011-04-15 17:40:26.405 105 18330.25 -0.04 52179.86 88888.00 2011-04-15 17:40:26.905 105 18330.39 -0.03 52179.86 88888.00 2011-04-15 17:40:27.405 105 18330.45 0.04 52179.79 88888.00 2011-04-15 17:40:27.905 105 18330.50 0.03 52179.73 88888.00 2011-04-15 17:40:28.405 105 18330.41 -0.01 52179.71 88888.00 2011-04-15 17:40:28.905 105 18330.46 -0.01 52179.67 88888.00 2011-04-15 17:40:29.405 105 18330.49 0.00 52179.64 88888.00 2011-04-15 17:40:29.905 105 18330.47 0.00 52179.68 88888.00 2011-04-15 17:40:30.405 105 18330.41 -0.01 52179.76 88888.00 2011-04-15 17:40:30.905 105 18330.38 0.00 52179.71 88888.00 2011-04-15 17:40:31.405 105 18330.36 0.00 52179.81 88888.00 2011-04-15 17:40:31.905 105 18330.36 0.00 52179.76 88888.00 2011-04-15 17:40:32.405 105 18330.30 0.00 52179.65 88888.00 2011-04-15 17:40:32.905 105 18330.21 0.00 52179.73 88888.00 2011-04-15 17:40:33.405 105 18330.10 0.00 52179.70 88888.00 2011-04-15 17:40:33.905 105 18330.27 0.00 52179.70 88888.00 2011-04-15 17:40:34.405 105 18330.31 0.00 52179.75 88888.00 2011-04-15 17:40:34.905 105 18330.08 0.00 52179.81 88888.00 2011-04-15 17:40:35.405 105 18330.04 0.00 52179.84 88888.00 2011-04-15 17:40:35.905 105 18330.06 0.00 52179.72 88888.00 2011-04-15 17:40:36.405 105 18330.03 -0.01 52179.65 88888.00 2011-04-15 17:40:36.905 105 18330.02 0.00 52179.64 88888.00 2011-04-15 17:40:37.405 105 18330.01 0.00 52179.73 88888.00 2011-04-15 17:40:37.905 105 18329.99 0.00 52179.88 88888.00 2011-04-15 17:40:38.405 105 18330.03 0.00 52179.99 88888.00 2011-04-15 17:40:38.905 105 18330.17 0.00 52179.91 88888.00 2011-04-15 17:40:39.405 105 18330.23 0.00 52179.74 88888.00 2011-04-15 17:40:39.905 105 18330.30 0.00 52179.69 88888.00 2011-04-15 17:40:40.405 105 18330.25 0.03 52179.80 88888.00 2011-04-15 17:40:40.905 105 18330.15 0.00 52179.83 88888.00 2011-04-15 17:40:41.405 105 18330.21 0.00 52179.86 88888.00 2011-04-15 17:40:41.905 105 18330.23 0.00 52179.99 88888.00 2011-04-15 17:40:42.405 105 18330.33 -0.01 52179.99 88888.00 2011-04-15 17:40:42.905 105 18330.42 -0.01 52179.91 88888.00 2011-04-15 17:40:43.405 105 18330.52 -0.02 52179.92 88888.00 2011-04-15 17:40:43.905 105 18330.55 0.00 52179.95 88888.00 2011-04-15 17:40:44.405 105 18330.52 0.00 52179.94 88888.00 2011-04-15 17:40:44.905 105 18330.51 0.00 52179.84 88888.00 2011-04-15 17:40:45.405 105 18330.49 0.00 52179.74 88888.00 2011-04-15 17:40:45.905 105 18330.46 0.00 52179.82 88888.00 2011-04-15 17:40:46.405 105 18330.50 0.00 52179.79 88888.00 2011-04-15 17:40:46.905 105 18330.39 0.00 52179.76 88888.00 2011-04-15 17:40:47.405 105 18330.18 0.00 52179.65 88888.00 2011-04-15 17:40:47.905 105 18330.08 0.00 52179.68 88888.00 2011-04-15 17:40:48.405 105 18330.15 0.00 52179.75 88888.00 2011-04-15 17:40:48.905 105 18330.11 0.00 52179.69 88888.00 2011-04-15 17:40:49.405 105 18330.21 0.00 52179.78 88888.00 2011-04-15 17:40:49.905 105 18330.25 0.00 52179.88 88888.00 2011-04-15 17:40:50.405 105 18330.29 0.02 52179.92 88888.00 2011-04-15 17:40:50.905 105 18330.22 0.05 52179.92 88888.00 2011-04-15 17:40:51.405 105 18330.19 0.01 52179.90 88888.00 2011-04-15 17:40:51.905 105 18330.24 0.02 52179.88 88888.00 2011-04-15 17:40:52.405 105 18330.39 0.03 52179.83 88888.00 2011-04-15 17:40:52.905 105 18330.25 0.02 52179.76 88888.00 2011-04-15 17:40:53.405 105 18330.29 0.01 52179.74 88888.00 2011-04-15 17:40:53.905 105 18330.41 -0.04 52179.75 88888.00 2011-04-15 17:40:54.405 105 18330.31 0.00 52179.90 88888.00 2011-04-15 17:40:54.905 105 18330.17 -0.02 52180.00 88888.00 2011-04-15 17:40:55.405 105 18330.22 -0.01 52179.94 88888.00 2011-04-15 17:40:55.905 105 18330.28 -0.01 52179.82 88888.00 2011-04-15 17:40:56.405 105 18330.30 0.00 52179.85 88888.00 2011-04-15 17:40:56.905 105 18330.27 0.03 52179.84 88888.00 2011-04-15 17:40:57.405 105 18330.23 0.00 52179.75 88888.00 2011-04-15 17:40:57.905 105 18330.28 -0.02 52179.75 88888.00 2011-04-15 17:40:58.405 105 18330.24 -0.02 52179.82 88888.00 2011-04-15 17:40:58.905 105 18330.11 -0.03 52179.82 88888.00 2011-04-15 17:40:59.405 105 18330.18 -0.01 52179.73 88888.00 2011-04-15 17:40:59.905 105 18330.22 0.02 52179.57 88888.00 2011-04-15 17:41:00.405 105 18330.18 0.04 52179.62 88888.00 2011-04-15 17:41:00.905 105 18330.11 0.04 52179.73 88888.00 2011-04-15 17:41:01.405 105 18330.15 -0.01 52179.71 88888.00 2011-04-15 17:41:01.905 105 18330.18 -0.03 52179.65 88888.00 2011-04-15 17:41:02.405 105 18330.15 -0.02 52179.64 88888.00 2011-04-15 17:41:02.905 105 18330.17 0.02 52179.59 88888.00 2011-04-15 17:41:03.405 105 18330.17 -0.01 52179.64 88888.00 2011-04-15 17:41:03.905 105 18330.29 0.00 52179.58 88888.00 2011-04-15 17:41:04.405 105 18330.11 0.01 52179.61 88888.00 2011-04-15 17:41:04.905 105 18330.24 0.00 52179.60 88888.00 2011-04-15 17:41:05.405 105 18330.28 0.02 52179.63 88888.00 2011-04-15 17:41:05.905 105 18330.18 0.01 52179.72 88888.00 2011-04-15 17:41:06.405 105 18330.24 -0.01 52179.81 88888.00 2011-04-15 17:41:06.905 105 18330.20 0.01 52179.90 88888.00 2011-04-15 17:41:07.405 105 18330.14 -0.03 52179.81 88888.00 2011-04-15 17:41:07.905 105 18330.11 -0.01 52179.76 88888.00 2011-04-15 17:41:08.405 105 18330.03 -0.01 52179.76 88888.00 2011-04-15 17:41:08.905 105 18330.14 0.01 52179.84 88888.00 2011-04-15 17:41:09.405 105 18330.24 0.00 52179.87 88888.00 2011-04-15 17:41:09.905 105 18330.24 -0.02 52179.80 88888.00 2011-04-15 17:41:10.405 105 18330.24 -0.01 52179.81 88888.00 2011-04-15 17:41:10.905 105 18330.18 0.01 52179.79 88888.00 2011-04-15 17:41:11.405 105 18330.23 0.00 52179.83 88888.00 2011-04-15 17:41:11.905 105 18330.29 -0.02 52179.82 88888.00 2011-04-15 17:41:12.405 105 18330.22 -0.01 52179.81 88888.00 2011-04-15 17:41:12.905 105 18330.31 -0.04 52179.78 88888.00 2011-04-15 17:41:13.405 105 18330.40 -0.07 52179.75 88888.00 2011-04-15 17:41:13.905 105 18330.25 -0.02 52179.78 88888.00 2011-04-15 17:41:14.405 105 18330.33 0.01 52179.90 88888.00 2011-04-15 17:41:14.905 105 18330.40 -0.01 52179.90 88888.00 2011-04-15 17:41:15.405 105 18330.35 0.00 52179.74 88888.00 2011-04-15 17:41:15.905 105 18330.27 0.00 52179.74 88888.00 2011-04-15 17:41:16.405 105 18330.38 0.00 52179.71 88888.00 2011-04-15 17:41:16.905 105 18330.34 0.00 52179.62 88888.00 2011-04-15 17:41:17.405 105 18330.39 0.00 52179.69 88888.00 2011-04-15 17:41:17.905 105 18330.35 0.00 52179.79 88888.00 2011-04-15 17:41:18.405 105 18330.33 0.00 52179.68 88888.00 2011-04-15 17:41:18.905 105 18330.38 0.04 52179.74 88888.00 2011-04-15 17:41:19.405 105 18330.41 0.04 52179.87 88888.00 2011-04-15 17:41:19.905 105 18330.44 0.05 52179.96 88888.00 2011-04-15 17:41:20.405 105 18330.51 0.04 52179.98 88888.00 2011-04-15 17:41:20.905 105 18330.40 0.03 52179.83 88888.00 2011-04-15 17:41:21.405 105 18330.43 -0.02 52179.94 88888.00 2011-04-15 17:41:21.905 105 18330.44 -0.03 52180.05 88888.00 2011-04-15 17:41:22.405 105 18330.38 -0.02 52180.02 88888.00 2011-04-15 17:41:22.905 105 18330.25 0.03 52179.93 88888.00 2011-04-15 17:41:23.405 105 18330.21 0.00 52179.93 88888.00 2011-04-15 17:41:23.905 105 18330.34 -0.01 52179.86 88888.00 2011-04-15 17:41:24.405 105 18330.41 -0.01 52179.84 88888.00 2011-04-15 17:41:24.905 105 18330.42 0.00 52179.84 88888.00 2011-04-15 17:41:25.405 105 18330.35 0.00 52179.81 88888.00 2011-04-15 17:41:25.905 105 18330.34 -0.02 52179.75 88888.00 2011-04-15 17:41:26.405 105 18330.30 0.00 52179.81 88888.00 2011-04-15 17:41:26.905 105 18330.34 -0.02 52179.84 88888.00 2011-04-15 17:41:27.405 105 18330.29 0.00 52179.84 88888.00 2011-04-15 17:41:27.905 105 18330.43 -0.02 52179.88 88888.00 2011-04-15 17:41:28.405 105 18330.46 0.03 52179.86 88888.00 2011-04-15 17:41:28.905 105 18330.47 0.00 52179.82 88888.00 2011-04-15 17:41:29.405 105 18330.42 0.00 52179.85 88888.00 2011-04-15 17:41:29.905 105 18330.42 0.03 52179.84 88888.00 2011-04-15 17:41:30.405 105 18330.45 -0.03 52179.97 88888.00 2011-04-15 17:41:30.905 105 18330.38 -0.06 52180.02 88888.00 2011-04-15 17:41:31.405 105 18330.40 -0.06 52179.91 88888.00 2011-04-15 17:41:31.905 105 18330.39 -0.04 52179.82 88888.00 2011-04-15 17:41:32.405 105 18330.31 0.02 52179.72 88888.00 2011-04-15 17:41:32.905 105 18330.33 0.00 52179.74 88888.00 2011-04-15 17:41:33.405 105 18330.40 0.00 52179.74 88888.00 2011-04-15 17:41:33.905 105 18330.35 0.00 52179.84 88888.00 2011-04-15 17:41:34.405 105 18330.36 0.00 52179.94 88888.00 2011-04-15 17:41:34.905 105 18330.43 0.00 52179.98 88888.00 2011-04-15 17:41:35.405 105 18330.35 0.00 52179.97 88888.00 2011-04-15 17:41:35.905 105 18330.35 0.00 52179.96 88888.00 2011-04-15 17:41:36.405 105 18330.34 0.00 52179.96 88888.00 2011-04-15 17:41:36.905 105 18330.33 -0.03 52179.98 88888.00 2011-04-15 17:41:37.405 105 18330.44 0.01 52179.99 88888.00 2011-04-15 17:41:37.905 105 18330.45 0.01 52179.99 88888.00 2011-04-15 17:41:38.405 105 18330.42 0.00 52180.03 88888.00 2011-04-15 17:41:38.905 105 18330.47 0.00 52180.03 88888.00 2011-04-15 17:41:39.405 105 18330.52 0.00 52179.99 88888.00 2011-04-15 17:41:39.905 105 18330.60 0.00 52179.97 88888.00 2011-04-15 17:41:40.405 105 18330.56 0.00 52179.88 88888.00 2011-04-15 17:41:40.905 105 18330.52 0.00 52179.88 88888.00 2011-04-15 17:41:41.405 105 18330.41 0.00 52179.99 88888.00 2011-04-15 17:41:41.905 105 18330.43 0.00 52180.05 88888.00 2011-04-15 17:41:42.405 105 18330.42 0.01 52180.06 88888.00 2011-04-15 17:41:42.905 105 18330.42 -0.01 52180.00 88888.00 2011-04-15 17:41:43.405 105 18330.44 -0.03 52180.03 88888.00 2011-04-15 17:41:43.905 105 18330.51 -0.05 52179.98 88888.00 2011-04-15 17:41:44.405 105 18330.45 0.02 52180.04 88888.00 2011-04-15 17:41:44.905 105 18330.40 0.05 52180.03 88888.00 2011-04-15 17:41:45.405 105 18330.40 0.02 52180.17 88888.00 2011-04-15 17:41:45.905 105 18330.44 -0.01 52180.05 88888.00 2011-04-15 17:41:46.405 105 18330.45 -0.02 52180.07 88888.00 2011-04-15 17:41:46.905 105 18330.41 -0.01 52180.08 88888.00 2011-04-15 17:41:47.405 105 18330.41 0.00 52180.09 88888.00 2011-04-15 17:41:47.905 105 18330.52 0.00 52180.02 88888.00 2011-04-15 17:41:48.405 105 18330.53 0.01 52180.03 88888.00 2011-04-15 17:41:48.905 105 18330.36 0.04 52180.13 88888.00 2011-04-15 17:41:49.405 105 18330.42 -0.02 52180.14 88888.00 2011-04-15 17:41:49.905 105 18330.46 -0.01 52180.20 88888.00 2011-04-15 17:41:50.405 105 18330.58 0.02 52180.15 88888.00 2011-04-15 17:41:50.905 105 18330.56 0.00 52180.02 88888.00 2011-04-15 17:41:51.405 105 18330.64 0.01 52179.99 88888.00 2011-04-15 17:41:51.905 105 18330.60 -0.02 52180.04 88888.00 2011-04-15 17:41:52.405 105 18330.50 -0.03 52180.00 88888.00 2011-04-15 17:41:52.905 105 18330.47 -0.01 52180.00 88888.00 2011-04-15 17:41:53.405 105 18330.53 0.04 52180.15 88888.00 2011-04-15 17:41:53.905 105 18330.58 0.00 52180.21 88888.00 2011-04-15 17:41:54.405 105 18330.55 -0.01 52180.07 88888.00 2011-04-15 17:41:54.905 105 18330.60 -0.03 52179.93 88888.00 2011-04-15 17:41:55.405 105 18330.55 -0.01 52180.04 88888.00 2011-04-15 17:41:55.905 105 18330.46 0.00 52180.06 88888.00 2011-04-15 17:41:56.405 105 18330.49 0.00 52179.81 88888.00 2011-04-15 17:41:56.905 105 18330.36 0.00 52179.78 88888.00 2011-04-15 17:41:57.405 105 18330.43 0.00 52179.84 88888.00 2011-04-15 17:41:57.905 105 18330.61 0.00 52179.98 88888.00 2011-04-15 17:41:58.405 105 18330.51 0.00 52179.96 88888.00 2011-04-15 17:41:58.905 105 18330.47 0.00 52179.88 88888.00 2011-04-15 17:41:59.405 105 18330.46 0.00 52179.92 88888.00 2011-04-15 17:41:59.905 105 18330.41 0.00 52179.85 88888.00 2011-04-15 17:42:00.405 105 18330.44 0.04 52179.96 88888.00 2011-04-15 17:42:00.905 105 18330.60 0.04 52180.00 88888.00 2011-04-15 17:42:01.405 105 18330.71 -0.02 52179.92 88888.00 2011-04-15 17:42:01.905 105 18330.67 0.00 52179.91 88888.00 2011-04-15 17:42:02.405 105 18330.68 -0.01 52179.91 88888.00 2011-04-15 17:42:02.905 105 18330.72 -0.04 52179.97 88888.00 2011-04-15 17:42:03.405 105 18330.73 -0.07 52179.83 88888.00 2011-04-15 17:42:03.905 105 18330.66 -0.02 52179.79 88888.00 2011-04-15 17:42:04.405 105 18330.65 -0.02 52179.88 88888.00 2011-04-15 17:42:04.905 105 18330.68 -0.03 52179.91 88888.00 2011-04-15 17:42:05.405 105 18330.68 0.00 52180.04 88888.00 2011-04-15 17:42:05.905 105 18330.58 -0.04 52180.08 88888.00 2011-04-15 17:42:06.405 105 18330.55 -0.15 52179.98 88888.00 2011-04-15 17:42:06.905 105 18330.66 -0.21 52179.93 88888.00 2011-04-15 17:42:07.405 105 18330.74 -0.15 52180.03 88888.00 2011-04-15 17:42:07.905 105 18330.78 -0.06 52180.14 88888.00 2011-04-15 17:42:08.405 105 18330.74 0.04 52180.21 88888.00 2011-04-15 17:42:08.905 105 18330.68 0.08 52180.23 88888.00 2011-04-15 17:42:09.405 105 18330.84 0.04 52180.25 88888.00 2011-04-15 17:42:09.905 105 18330.88 0.04 52180.10 88888.00 2011-04-15 17:42:10.405 105 18330.79 0.01 52180.04 88888.00 2011-04-15 17:42:10.905 105 18330.79 -0.04 52180.03 88888.00 2011-04-15 17:42:11.405 105 18330.69 0.00 52179.92 88888.00 2011-04-15 17:42:11.905 105 18330.75 -0.01 52179.78 88888.00 2011-04-15 17:42:12.405 105 18330.84 -0.04 52179.82 88888.00 2011-04-15 17:42:12.905 105 18330.75 0.01 52179.80 88888.00 2011-04-15 17:42:13.405 105 18330.73 0.02 52179.91 88888.00 2011-04-15 17:42:13.905 105 18330.67 0.03 52179.91 88888.00 2011-04-15 17:42:14.405 105 18330.72 0.01 52179.90 88888.00 2011-04-15 17:42:14.905 105 18330.75 -0.02 52179.92 88888.00 2011-04-15 17:42:15.405 105 18330.83 -0.01 52179.96 88888.00 2011-04-15 17:42:15.905 105 18330.82 0.03 52179.93 88888.00 2011-04-15 17:42:16.405 105 18330.83 0.06 52179.85 88888.00 2011-04-15 17:42:16.905 105 18330.84 0.04 52179.86 88888.00 2011-04-15 17:42:17.405 105 18330.91 0.01 52179.93 88888.00 2011-04-15 17:42:17.905 105 18330.95 0.04 52179.94 88888.00 2011-04-15 17:42:18.405 105 18330.93 0.10 52179.94 88888.00 2011-04-15 17:42:18.905 105 18330.80 0.14 52179.91 88888.00 2011-04-15 17:42:19.405 105 18330.83 0.09 52179.84 88888.00 2011-04-15 17:42:19.905 105 18330.86 0.04 52179.81 88888.00 2011-04-15 17:42:20.405 105 18330.90 0.00 52179.80 88888.00 2011-04-15 17:42:20.905 105 18331.01 0.00 52179.79 88888.00 2011-04-15 17:42:21.405 105 18330.97 0.00 52179.80 88888.00 2011-04-15 17:42:21.905 105 18330.89 0.02 52179.88 88888.00 2011-04-15 17:42:22.405 105 18331.04 -0.01 52179.90 88888.00 2011-04-15 17:42:22.905 105 18331.09 -0.06 52179.93 88888.00 2011-04-15 17:42:23.405 105 18330.98 -0.03 52179.91 88888.00 2011-04-15 17:42:23.905 105 18330.94 -0.01 52179.95 88888.00 2011-04-15 17:42:24.405 105 18330.91 0.00 52179.88 88888.00 2011-04-15 17:42:24.905 105 18330.97 0.00 52179.79 88888.00 2011-04-15 17:42:25.405 105 18330.95 -0.02 52179.76 88888.00 2011-04-15 17:42:25.905 105 18330.90 -0.11 52179.75 88888.00 2011-04-15 17:42:26.405 105 18330.87 -0.10 52179.80 88888.00 2011-04-15 17:42:26.905 105 18330.90 0.10 52179.79 88888.00 2011-04-15 17:42:27.405 105 18330.91 0.13 52179.80 88888.00 2011-04-15 17:42:27.905 105 18330.82 0.01 52179.81 88888.00 2011-04-15 17:42:28.405 105 18330.86 -0.03 52179.80 88888.00 2011-04-15 17:42:28.905 105 18330.96 0.04 52179.86 88888.00 2011-04-15 17:42:29.405 105 18330.97 0.02 52179.84 88888.00 2011-04-15 17:42:29.905 105 18331.08 0.02 52179.81 88888.00 2011-04-15 17:42:30.405 105 18331.03 0.00 52179.75 88888.00 2011-04-15 17:42:30.905 105 18331.15 -0.01 52179.73 88888.00 2011-04-15 17:42:31.405 105 18331.15 -0.05 52179.74 88888.00 2011-04-15 17:42:31.905 105 18331.01 -0.03 52179.81 88888.00 2011-04-15 17:42:32.405 105 18331.09 0.00 52179.85 88888.00 2011-04-15 17:42:32.905 105 18331.14 0.00 52179.92 88888.00 2011-04-15 17:42:33.405 105 18331.07 0.00 52179.91 88888.00 2011-04-15 17:42:33.905 105 18331.05 0.00 52179.92 88888.00 2011-04-15 17:42:34.405 105 18331.03 0.00 52179.96 88888.00 2011-04-15 17:42:34.905 105 18331.00 0.00 52180.09 88888.00 2011-04-15 17:42:35.405 105 18331.04 0.00 52180.00 88888.00 2011-04-15 17:42:35.905 105 18331.07 0.01 52180.03 88888.00 2011-04-15 17:42:36.405 105 18331.11 0.04 52180.00 88888.00 2011-04-15 17:42:36.905 105 18331.14 0.03 52179.99 88888.00 2011-04-15 17:42:37.405 105 18330.99 0.00 52179.97 88888.00 2011-04-15 17:42:37.905 105 18330.98 -0.04 52179.95 88888.00 2011-04-15 17:42:38.405 105 18331.03 -0.02 52179.90 88888.00 2011-04-15 17:42:38.905 105 18331.04 0.00 52179.86 88888.00 2011-04-15 17:42:39.405 105 18331.12 0.01 52179.75 88888.00 2011-04-15 17:42:39.905 105 18331.10 -0.01 52179.85 88888.00 2011-04-15 17:42:40.405 105 18331.10 -0.03 52179.85 88888.00 2011-04-15 17:42:40.905 105 18331.04 -0.06 52179.90 88888.00 2011-04-15 17:42:41.405 105 18331.00 -0.04 52179.96 88888.00 2011-04-15 17:42:41.905 105 18331.08 0.04 52179.87 88888.00 2011-04-15 17:42:42.405 105 18331.01 0.04 52179.86 88888.00 2011-04-15 17:42:42.905 105 18331.05 0.01 52179.86 88888.00 2011-04-15 17:42:43.405 105 18330.99 -0.05 52180.05 88888.00 2011-04-15 17:42:43.905 105 18331.00 -0.03 52179.94 88888.00 2011-04-15 17:42:44.405 105 18331.05 -0.03 52179.91 88888.00 2011-04-15 17:42:44.905 105 18331.10 0.03 52179.85 88888.00 2011-04-15 17:42:45.405 105 18331.07 0.01 52179.76 88888.00 2011-04-15 17:42:45.905 105 18331.16 0.00 52179.78 88888.00 2011-04-15 17:42:46.405 105 18331.19 0.04 52179.80 88888.00 2011-04-15 17:42:46.905 105 18331.14 0.01 52179.79 88888.00 2011-04-15 17:42:47.405 105 18331.07 0.00 52179.76 88888.00 2011-04-15 17:42:47.905 105 18331.07 0.00 52179.85 88888.00 2011-04-15 17:42:48.405 105 18331.09 0.00 52179.92 88888.00 2011-04-15 17:42:48.905 105 18331.17 0.00 52179.84 88888.00 2011-04-15 17:42:49.405 105 18331.05 0.01 52179.90 88888.00 2011-04-15 17:42:49.905 105 18331.06 -0.02 52179.90 88888.00 2011-04-15 17:42:50.405 105 18331.14 0.00 52179.84 88888.00 2011-04-15 17:42:50.905 105 18331.19 0.00 52179.84 88888.00 2011-04-15 17:42:51.405 105 18331.16 -0.01 52179.88 88888.00 2011-04-15 17:42:51.905 105 18331.09 0.01 52179.82 88888.00 2011-04-15 17:42:52.405 105 18331.01 0.00 52179.84 88888.00 2011-04-15 17:42:52.905 105 18331.03 0.00 52179.81 88888.00 2011-04-15 17:42:53.405 105 18330.99 0.00 52179.79 88888.00 2011-04-15 17:42:53.905 105 18330.93 0.00 52179.82 88888.00 2011-04-15 17:42:54.405 105 18331.01 0.00 52179.87 88888.00 2011-04-15 17:42:54.905 105 18331.09 0.00 52179.85 88888.00 2011-04-15 17:42:55.405 105 18331.17 0.00 52179.78 88888.00 2011-04-15 17:42:55.905 105 18331.09 0.00 52179.79 88888.00 2011-04-15 17:42:56.405 105 18331.12 -0.02 52179.79 88888.00 2011-04-15 17:42:56.905 105 18331.19 -0.02 52179.76 88888.00 2011-04-15 17:42:57.405 105 18331.17 0.03 52179.72 88888.00 2011-04-15 17:42:57.905 105 18331.15 0.01 52179.67 88888.00 2011-04-15 17:42:58.405 105 18331.15 0.00 52179.78 88888.00 2011-04-15 17:42:58.905 105 18331.18 0.00 52179.84 88888.00 2011-04-15 17:42:59.405 105 18331.09 0.00 52179.83 88888.00 2011-04-15 17:42:59.905 105 18331.07 0.00 52179.90 88888.00 2011-04-15 17:43:00.405 105 18331.06 0.00 52179.96 88888.00 2011-04-15 17:43:00.905 105 18331.08 0.00 52179.96 88888.00 2011-04-15 17:43:01.405 105 18331.04 0.00 52179.97 88888.00 2011-04-15 17:43:01.905 105 18331.05 0.00 52179.88 88888.00 2011-04-15 17:43:02.405 105 18331.09 -0.05 52179.93 88888.00 2011-04-15 17:43:02.905 105 18331.04 -0.12 52179.98 88888.00 2011-04-15 17:43:03.405 105 18331.01 -0.19 52179.88 88888.00 2011-04-15 17:43:03.905 105 18331.16 -0.16 52179.85 88888.00 2011-04-15 17:43:04.405 105 18331.10 -0.10 52179.90 88888.00 2011-04-15 17:43:04.905 105 18331.01 -0.04 52179.94 88888.00 2011-04-15 17:43:05.405 105 18331.04 -0.02 52179.95 88888.00 2011-04-15 17:43:05.905 105 18331.16 0.01 52179.96 88888.00 2011-04-15 17:43:06.405 105 18331.15 -0.02 52180.00 88888.00 2011-04-15 17:43:06.905 105 18331.11 -0.03 52179.95 88888.00 2011-04-15 17:43:07.405 105 18331.20 -0.01 52180.04 88888.00 2011-04-15 17:43:07.905 105 18331.11 0.01 52179.98 88888.00 2011-04-15 17:43:08.405 105 18331.15 0.00 52179.93 88888.00 2011-04-15 17:43:08.905 105 18331.16 -0.01 52179.87 88888.00 2011-04-15 17:43:09.405 105 18331.17 -0.03 52179.92 88888.00 2011-04-15 17:43:09.905 105 18331.09 0.00 52179.91 88888.00 2011-04-15 17:43:10.405 105 18331.14 0.06 52179.79 88888.00 2011-04-15 17:43:10.905 105 18331.18 0.07 52179.84 88888.00 2011-04-15 17:43:11.405 105 18331.09 0.05 52179.93 88888.00 2011-04-15 17:43:11.905 105 18331.14 0.00 52179.99 88888.00 2011-04-15 17:43:12.405 105 18331.10 -0.05 52179.98 88888.00 2011-04-15 17:43:12.905 105 18331.08 -0.05 52179.92 88888.00 2011-04-15 17:43:13.405 105 18331.15 -0.01 52179.90 88888.00 2011-04-15 17:43:13.905 105 18331.11 0.02 52179.90 88888.00 2011-04-15 17:43:14.405 105 18331.05 0.00 52179.97 88888.00 2011-04-15 17:43:14.905 105 18331.16 0.01 52180.06 88888.00 2011-04-15 17:43:15.405 105 18331.15 -0.04 52180.06 88888.00 2011-04-15 17:43:15.905 105 18331.15 -0.05 52179.97 88888.00 2011-04-15 17:43:16.405 105 18331.19 -0.06 52180.08 88888.00 2011-04-15 17:43:16.905 105 18331.26 -0.05 52180.16 88888.00 2011-04-15 17:43:17.405 105 18331.26 -0.01 52180.14 88888.00 2011-04-15 17:43:17.905 105 18331.21 0.12 52180.09 88888.00 2011-04-15 17:43:18.405 105 18331.28 0.06 52180.10 88888.00 2011-04-15 17:43:18.905 105 18331.20 0.00 52180.14 88888.00 2011-04-15 17:43:19.405 105 18331.14 -0.03 52180.04 88888.00 2011-04-15 17:43:19.905 105 18331.16 -0.02 52179.97 88888.00 2011-04-15 17:43:20.405 105 18331.20 0.01 52179.95 88888.00 2011-04-15 17:43:20.905 105 18331.16 0.00 52179.86 88888.00 2011-04-15 17:43:21.405 105 18331.14 -0.01 52179.87 88888.00 2011-04-15 17:43:21.905 105 18331.18 -0.01 52179.95 88888.00 2011-04-15 17:43:22.405 105 18331.12 0.01 52179.93 88888.00 2011-04-15 17:43:22.905 105 18331.19 -0.02 52179.95 88888.00 2011-04-15 17:43:23.405 105 18331.23 0.00 52180.02 88888.00 2011-04-15 17:43:23.905 105 18331.22 0.03 52179.95 88888.00 2011-04-15 17:43:24.405 105 18331.06 -0.02 52179.95 88888.00 2011-04-15 17:43:24.905 105 18331.07 -0.02 52179.95 88888.00 2011-04-15 17:43:25.405 105 18331.08 0.02 52180.03 88888.00 2011-04-15 17:43:25.905 105 18331.12 0.00 52179.95 88888.00 2011-04-15 17:43:26.405 105 18331.10 -0.02 52179.94 88888.00 2011-04-15 17:43:26.905 105 18331.11 -0.03 52179.87 88888.00 2011-04-15 17:43:27.405 105 18331.20 0.02 52179.85 88888.00 2011-04-15 17:43:27.905 105 18331.30 -0.03 52179.97 88888.00 2011-04-15 17:43:28.405 105 18331.26 -0.03 52180.13 88888.00 2011-04-15 17:43:28.905 105 18331.32 0.00 52180.10 88888.00 2011-04-15 17:43:29.405 105 18331.39 0.02 52180.00 88888.00 2011-04-15 17:43:29.905 105 18331.30 0.02 52180.00 88888.00 2011-04-15 17:43:30.405 105 18331.26 -0.01 52180.00 88888.00 2011-04-15 17:43:30.905 105 18331.25 -0.10 52180.00 88888.00 2011-04-15 17:43:31.405 105 18331.25 0.04 52179.99 88888.00 2011-04-15 17:43:31.905 105 18331.20 0.02 52179.99 88888.00 2011-04-15 17:43:32.405 105 18331.19 -0.04 52179.93 88888.00 2011-04-15 17:43:32.905 105 18331.28 0.04 52179.97 88888.00 2011-04-15 17:43:33.405 105 18331.28 0.03 52179.97 88888.00 2011-04-15 17:43:33.905 105 18331.29 0.04 52180.06 88888.00 2011-04-15 17:43:34.405 105 18331.26 -0.01 52180.02 88888.00 2011-04-15 17:43:34.905 105 18331.25 -0.05 52180.04 88888.00 2011-04-15 17:43:35.405 105 18331.20 -0.03 52180.04 88888.00 2011-04-15 17:43:35.905 105 18331.20 0.02 52179.99 88888.00 2011-04-15 17:43:36.405 105 18331.28 0.00 52179.99 88888.00 2011-04-15 17:43:36.905 105 18331.22 -0.02 52179.93 88888.00 2011-04-15 17:43:37.405 105 18331.17 -0.01 52179.90 88888.00 2011-04-15 17:43:37.905 105 18331.19 0.02 52179.94 88888.00 2011-04-15 17:43:38.405 105 18331.18 0.03 52179.90 88888.00 2011-04-15 17:43:38.905 105 18331.30 0.03 52179.95 88888.00 2011-04-15 17:43:39.405 105 18331.30 0.01 52180.04 88888.00 2011-04-15 17:43:39.905 105 18331.20 -0.04 52180.10 88888.00 2011-04-15 17:43:40.405 105 18331.09 -0.05 52180.00 88888.00 2011-04-15 17:43:40.905 105 18331.12 0.00 52179.93 88888.00 2011-04-15 17:43:41.405 105 18331.20 0.04 52179.82 88888.00 2011-04-15 17:43:41.905 105 18331.20 0.01 52179.76 88888.00 2011-04-15 17:43:42.405 105 18331.26 0.05 52179.80 88888.00 2011-04-15 17:43:42.905 105 18331.27 0.04 52179.86 88888.00 2011-04-15 17:43:43.405 105 18331.38 0.01 52179.79 88888.00 2011-04-15 17:43:43.905 105 18331.45 -0.07 52179.88 88888.00 2011-04-15 17:43:44.405 105 18331.45 -0.02 52179.94 88888.00 2011-04-15 17:43:44.905 105 18331.36 0.00 52179.85 88888.00 2011-04-15 17:43:45.405 105 18331.39 0.03 52179.91 88888.00 2011-04-15 17:43:45.905 105 18331.45 0.09 52180.08 88888.00 2011-04-15 17:43:46.405 105 18331.47 0.05 52180.14 88888.00 2011-04-15 17:43:46.905 105 18331.48 0.04 52180.03 88888.00 2011-04-15 17:43:47.405 105 18331.48 0.02 52179.98 88888.00 2011-04-15 17:43:47.905 105 18331.45 -0.01 52179.98 88888.00 2011-04-15 17:43:48.405 105 18331.39 -0.01 52179.99 88888.00 2011-04-15 17:43:48.905 105 18331.40 0.02 52179.97 88888.00 2011-04-15 17:43:49.405 105 18331.37 -0.04 52179.95 88888.00 2011-04-15 17:43:49.905 105 18331.40 -0.09 52179.98 88888.00 2011-04-15 17:43:50.405 105 18331.55 0.00 52179.96 88888.00 2011-04-15 17:43:50.905 105 18331.49 0.02 52179.92 88888.00 2011-04-15 17:43:51.405 105 18331.30 0.04 52179.85 88888.00 2011-04-15 17:43:51.905 105 18331.26 0.04 52179.84 88888.00 2011-04-15 17:43:52.405 105 18331.18 -0.01 52179.93 88888.00 2011-04-15 17:43:52.905 105 18331.27 -0.01 52179.99 88888.00 2011-04-15 17:43:53.405 105 18331.42 -0.02 52179.95 88888.00 2011-04-15 17:43:53.905 105 18331.40 -0.02 52179.98 88888.00 2011-04-15 17:43:54.405 105 18331.44 0.02 52179.96 88888.00 2011-04-15 17:43:54.905 105 18331.39 0.03 52179.91 88888.00 2011-04-15 17:43:55.405 105 18331.32 0.01 52179.99 88888.00 2011-04-15 17:43:55.905 105 18331.49 0.01 52180.08 88888.00 2011-04-15 17:43:56.405 105 18331.61 0.02 52180.11 88888.00 2011-04-15 17:43:56.905 105 18331.56 0.08 52180.11 88888.00 2011-04-15 17:43:57.405 105 18331.47 0.14 52180.19 88888.00 2011-04-15 17:43:57.905 105 18331.31 0.14 52180.15 88888.00 2011-04-15 17:43:58.405 105 18331.21 0.05 52180.09 88888.00 2011-04-15 17:43:58.905 105 18331.28 0.01 52180.08 88888.00 2011-04-15 17:43:59.405 105 18331.33 -0.02 52180.11 88888.00 2011-04-15 17:43:59.905 105 18331.34 -0.03 52180.10 88888.00 2011-04-15 17:44:00.405 105 18331.44 0.02 52180.02 88888.00 2011-04-15 17:44:00.905 105 18331.41 0.02 52179.99 88888.00 2011-04-15 17:44:01.405 105 18331.38 0.00 52179.92 88888.00 2011-04-15 17:44:01.905 105 18331.36 0.00 52179.91 88888.00 2011-04-15 17:44:02.405 105 18331.36 0.00 52179.93 88888.00 2011-04-15 17:44:02.905 105 18331.39 0.00 52179.91 88888.00 2011-04-15 17:44:03.405 105 18331.40 0.00 52179.88 88888.00 2011-04-15 17:44:03.905 105 18331.38 0.04 52179.91 88888.00 2011-04-15 17:44:04.405 105 18331.41 0.01 52179.93 88888.00 2011-04-15 17:44:04.905 105 18331.36 -0.02 52179.93 88888.00 2011-04-15 17:44:05.405 105 18331.36 0.00 52179.83 88888.00 2011-04-15 17:44:05.905 105 18331.31 0.00 52179.84 88888.00 2011-04-15 17:44:06.405 105 18331.40 0.00 52179.86 88888.00 2011-04-15 17:44:06.905 105 18331.39 -0.02 52179.83 88888.00 2011-04-15 17:44:07.405 105 18331.25 0.04 52179.85 88888.00 2011-04-15 17:44:07.905 105 18331.36 0.03 52179.80 88888.00 2011-04-15 17:44:08.405 105 18331.44 0.02 52179.74 88888.00 2011-04-15 17:44:08.905 105 18331.42 0.02 52179.68 88888.00 2011-04-15 17:44:09.405 105 18331.36 0.02 52179.73 88888.00 2011-04-15 17:44:09.905 105 18331.29 0.00 52179.74 88888.00 2011-04-15 17:44:10.405 105 18331.28 -0.04 52179.82 88888.00 2011-04-15 17:44:10.905 105 18331.32 -0.03 52179.76 88888.00 2011-04-15 17:44:11.405 105 18331.31 0.04 52179.75 88888.00 2011-04-15 17:44:11.905 105 18331.39 0.02 52179.84 88888.00 2011-04-15 17:44:12.405 105 18331.40 0.03 52179.82 88888.00 2011-04-15 17:44:12.905 105 18331.45 0.04 52179.87 88888.00 2011-04-15 17:44:13.405 105 18331.49 0.03 52179.80 88888.00 2011-04-15 17:44:13.905 105 18331.41 0.00 52179.85 88888.00 2011-04-15 17:44:14.405 105 18331.50 0.01 52179.82 88888.00 2011-04-15 17:44:14.905 105 18331.58 0.03 52179.75 88888.00 2011-04-15 17:44:15.405 105 18331.59 -0.01 52179.80 88888.00 2011-04-15 17:44:15.905 105 18331.51 -0.05 52179.83 88888.00 2011-04-15 17:44:16.405 105 18331.52 -0.01 52179.87 88888.00 2011-04-15 17:44:16.905 105 18331.49 0.00 52179.92 88888.00 2011-04-15 17:44:17.405 105 18331.48 -0.02 52180.03 88888.00 2011-04-15 17:44:17.905 105 18331.36 -0.02 52179.97 88888.00 2011-04-15 17:44:18.405 105 18331.41 -0.01 52179.90 88888.00 2011-04-15 17:44:18.905 105 18331.47 0.00 52180.05 88888.00 2011-04-15 17:44:19.405 105 18331.51 0.01 52180.07 88888.00 2011-04-15 17:44:19.905 105 18331.54 0.01 52180.00 88888.00 2011-04-15 17:44:20.405 105 18331.55 -0.01 52179.97 88888.00 2011-04-15 17:44:20.905 105 18331.55 0.01 52179.83 88888.00 2011-04-15 17:44:21.405 105 18331.66 0.01 52179.81 88888.00 2011-04-15 17:44:21.905 105 18331.56 0.01 52179.78 88888.00 2011-04-15 17:44:22.405 105 18331.54 -0.02 52179.83 88888.00 2011-04-15 17:44:22.905 105 18331.63 -0.01 52179.90 88888.00 2011-04-15 17:44:23.405 105 18331.60 -0.02 52179.87 88888.00 2011-04-15 17:44:23.905 105 18331.58 -0.01 52179.86 88888.00 2011-04-15 17:44:24.405 105 18331.55 0.03 52179.95 88888.00 2011-04-15 17:44:24.905 105 18331.54 -0.03 52180.00 88888.00 2011-04-15 17:44:25.405 105 18331.48 -0.05 52180.06 88888.00 2011-04-15 17:44:25.905 105 18331.48 -0.03 52179.99 88888.00 2011-04-15 17:44:26.405 105 18331.47 -0.02 52180.13 88888.00 2011-04-15 17:44:26.905 105 18331.43 -0.01 52180.30 88888.00 2011-04-15 17:44:27.405 105 18331.47 0.03 52180.21 88888.00 2011-04-15 17:44:27.905 105 18331.49 -0.01 52180.03 88888.00 2011-04-15 17:44:28.405 105 18331.49 -0.03 52179.85 88888.00 2011-04-15 17:44:28.905 105 18331.53 0.00 52179.90 88888.00 2011-04-15 17:44:29.405 105 18331.44 0.02 52179.92 88888.00 2011-04-15 17:44:29.905 105 18331.41 0.00 52179.85 88888.00 2011-04-15 17:44:30.405 105 18331.54 -0.06 52179.90 88888.00 2011-04-15 17:44:30.905 105 18331.54 -0.03 52180.11 88888.00 2011-04-15 17:44:31.405 105 18331.49 0.00 52180.11 88888.00 2011-04-15 17:44:31.905 105 18331.52 0.00 52179.97 88888.00 2011-04-15 17:44:32.405 105 18331.56 0.04 52179.90 88888.00 2011-04-15 17:44:32.905 105 18331.60 0.01 52179.95 88888.00 2011-04-15 17:44:33.405 105 18331.60 0.00 52179.95 88888.00 2011-04-15 17:44:33.905 105 18331.52 -0.02 52179.98 88888.00 2011-04-15 17:44:34.405 105 18331.53 -0.03 52180.06 88888.00 2011-04-15 17:44:34.905 105 18331.52 -0.01 52180.13 88888.00 2011-04-15 17:44:35.405 105 18331.59 0.00 52180.17 88888.00 2011-04-15 17:44:35.905 105 18331.64 0.03 52180.10 88888.00 2011-04-15 17:44:36.405 105 18331.58 0.04 52180.02 88888.00 2011-04-15 17:44:36.905 105 18331.48 -0.02 52179.94 88888.00 2011-04-15 17:44:37.405 105 18331.58 -0.04 52179.91 88888.00 2011-04-15 17:44:37.905 105 18331.71 0.00 52179.99 88888.00 2011-04-15 17:44:38.405 105 18331.67 -0.02 52180.06 88888.00 2011-04-15 17:44:38.905 105 18331.56 -0.01 52180.10 88888.00 2011-04-15 17:44:39.405 105 18331.62 0.00 52180.25 88888.00 2011-04-15 17:44:39.905 105 18331.56 0.00 52180.27 88888.00 2011-04-15 17:44:40.405 105 18331.52 0.00 52180.28 88888.00 2011-04-15 17:44:40.905 105 18331.51 -0.01 52180.31 88888.00 2011-04-15 17:44:41.405 105 18331.53 0.01 52180.30 88888.00 2011-04-15 17:44:41.905 105 18331.53 0.00 52180.28 88888.00 2011-04-15 17:44:42.405 105 18331.62 -0.01 52180.32 88888.00 2011-04-15 17:44:42.905 105 18331.59 0.00 52180.22 88888.00 2011-04-15 17:44:43.405 105 18331.59 -0.01 52180.31 88888.00 2011-04-15 17:44:43.905 105 18331.64 0.00 52180.22 88888.00 2011-04-15 17:44:44.405 105 18331.69 0.00 52180.14 88888.00 2011-04-15 17:44:44.905 105 18331.70 0.00 52180.10 88888.00 2011-04-15 17:44:45.405 105 18331.69 0.00 52180.20 88888.00 2011-04-15 17:44:45.905 105 18331.70 0.00 52180.27 88888.00 2011-04-15 17:44:46.405 105 18331.62 0.00 52180.29 88888.00 2011-04-15 17:44:46.905 105 18331.65 0.00 52180.25 88888.00 2011-04-15 17:44:47.405 105 18331.66 -0.01 52180.08 88888.00 2011-04-15 17:44:47.905 105 18331.65 -0.01 52180.04 88888.00 2011-04-15 17:44:48.405 105 18331.73 0.00 52180.06 88888.00 2011-04-15 17:44:48.905 105 18331.72 0.00 52180.20 88888.00 2011-04-15 17:44:49.405 105 18331.77 0.00 52180.22 88888.00 2011-04-15 17:44:49.905 105 18331.72 0.00 52180.26 88888.00 2011-04-15 17:44:50.405 105 18331.61 0.00 52180.25 88888.00 2011-04-15 17:44:50.905 105 18331.65 0.00 52180.34 88888.00 2011-04-15 17:44:51.405 105 18331.75 -0.01 52180.23 88888.00 2011-04-15 17:44:51.905 105 18331.69 0.00 52180.09 88888.00 2011-04-15 17:44:52.405 105 18331.66 0.00 52180.03 88888.00 2011-04-15 17:44:52.905 105 18331.67 0.00 52179.97 88888.00 2011-04-15 17:44:53.405 105 18331.74 0.00 52179.98 88888.00 2011-04-15 17:44:53.905 105 18331.61 0.00 52180.05 88888.00 2011-04-15 17:44:54.405 105 18331.58 0.00 52180.13 88888.00 2011-04-15 17:44:54.905 105 18331.59 0.00 52180.10 88888.00 2011-04-15 17:44:55.405 105 18331.60 0.00 52180.11 88888.00 2011-04-15 17:44:55.905 105 18331.58 -0.01 52180.04 88888.00 2011-04-15 17:44:56.405 105 18331.55 0.00 52180.13 88888.00 2011-04-15 17:44:56.905 105 18331.49 0.00 52180.13 88888.00 2011-04-15 17:44:57.405 105 18331.56 -0.01 52180.18 88888.00 2011-04-15 17:44:57.905 105 18331.55 0.00 52180.25 88888.00 2011-04-15 17:44:58.405 105 18331.59 0.00 52180.28 88888.00 2011-04-15 17:44:58.905 105 18331.49 0.00 52180.44 88888.00 2011-04-15 17:44:59.405 105 18331.49 0.00 52180.46 88888.00 2011-04-15 17:44:59.905 105 18331.60 -0.01 52180.33 88888.00 2011-04-15 17:45:00.405 105 18331.65 0.00 52180.25 88888.00 2011-04-15 17:45:00.905 105 18331.66 0.00 52180.23 88888.00 2011-04-15 17:45:01.405 105 18331.65 0.00 52180.34 88888.00 2011-04-15 17:45:01.905 105 18331.67 0.00 52180.49 88888.00 2011-04-15 17:45:02.405 105 18331.63 0.00 52180.36 88888.00 2011-04-15 17:45:02.905 105 18331.62 0.00 52180.31 88888.00 2011-04-15 17:45:03.405 105 18331.60 0.00 52180.21 88888.00 2011-04-15 17:45:03.905 105 18331.58 0.00 52180.29 88888.00 2011-04-15 17:45:04.405 105 18331.45 0.00 52180.32 88888.00 2011-04-15 17:45:04.905 105 18331.45 0.00 52180.21 88888.00 2011-04-15 17:45:05.405 105 18331.49 0.00 52180.28 88888.00 2011-04-15 17:45:05.905 105 18331.48 0.00 52180.25 88888.00 2011-04-15 17:45:06.405 105 18331.52 0.00 52180.23 88888.00 2011-04-15 17:45:06.905 105 18331.54 -0.01 52180.26 88888.00 2011-04-15 17:45:07.405 105 18331.62 -0.04 52180.19 88888.00 2011-04-15 17:45:07.905 105 18331.62 -0.02 52180.20 88888.00 2011-04-15 17:45:08.405 105 18331.52 0.01 52180.34 88888.00 2011-04-15 17:45:08.905 105 18331.52 0.02 52180.37 88888.00 2011-04-15 17:45:09.405 105 18331.55 0.03 52180.36 88888.00 2011-04-15 17:45:09.905 105 18331.52 0.00 52180.40 88888.00 2011-04-15 17:45:10.405 105 18331.47 0.00 52180.34 88888.00 2011-04-15 17:45:10.905 105 18331.54 0.00 52180.36 88888.00 2011-04-15 17:45:11.405 105 18331.45 -0.03 52180.30 88888.00 2011-04-15 17:45:11.905 105 18331.40 -0.03 52180.26 88888.00 2011-04-15 17:45:12.405 105 18331.40 -0.03 52180.25 88888.00 2011-04-15 17:45:12.905 105 18331.41 -0.07 52180.23 88888.00 2011-04-15 17:45:13.405 105 18331.34 -0.09 52180.34 88888.00 2011-04-15 17:45:13.905 105 18331.41 -0.15 52180.32 88888.00 2011-04-15 17:45:14.405 105 18331.41 -0.13 52180.33 88888.00 2011-04-15 17:45:14.905 105 18331.43 -0.04 52180.40 88888.00 2011-04-15 17:45:15.405 105 18331.49 0.03 52180.37 88888.00 2011-04-15 17:45:15.905 105 18331.51 0.01 52180.23 88888.00 2011-04-15 17:45:16.405 105 18331.59 -0.02 52180.38 88888.00 2011-04-15 17:45:16.905 105 18331.51 0.00 52180.49 88888.00 2011-04-15 17:45:17.405 105 18331.49 -0.01 52180.51 88888.00 2011-04-15 17:45:17.905 105 18331.56 0.00 52180.49 88888.00 2011-04-15 17:45:18.405 105 18331.55 -0.02 52180.39 88888.00 2011-04-15 17:45:18.905 105 18331.50 -0.01 52180.31 88888.00 2011-04-15 17:45:19.405 105 18331.48 0.02 52180.34 88888.00 2011-04-15 17:45:19.905 105 18331.47 0.02 52180.39 88888.00 2011-04-15 17:45:20.405 105 18331.31 -0.01 52180.36 88888.00 2011-04-15 17:45:20.905 105 18331.44 -0.06 52180.39 88888.00 2011-04-15 17:45:21.405 105 18331.60 -0.01 52180.38 88888.00 2011-04-15 17:45:21.905 105 18331.59 0.01 52180.43 88888.00 2011-04-15 17:45:22.405 105 18331.56 -0.02 52180.36 88888.00 2011-04-15 17:45:22.905 105 18331.41 -0.02 52180.25 88888.00 2011-04-15 17:45:23.405 105 18331.30 0.01 52180.27 88888.00 2011-04-15 17:45:23.905 105 18331.44 0.00 52180.27 88888.00 2011-04-15 17:45:24.405 105 18331.50 0.01 52180.26 88888.00 2011-04-15 17:45:24.905 105 18331.52 0.01 52180.15 88888.00 2011-04-15 17:45:25.405 105 18331.42 -0.01 52180.22 88888.00 2011-04-15 17:45:25.905 105 18331.39 -0.03 52180.32 88888.00 2011-04-15 17:45:26.405 105 18331.47 0.00 52180.26 88888.00 2011-04-15 17:45:26.905 105 18331.38 0.01 52180.22 88888.00 2011-04-15 17:45:27.405 105 18331.30 0.00 52180.39 88888.00 2011-04-15 17:45:27.905 105 18331.39 0.03 52180.50 88888.00 2011-04-15 17:45:28.405 105 18331.33 0.05 52180.42 88888.00 2011-04-15 17:45:28.905 105 18331.31 -0.04 52180.27 88888.00 2011-04-15 17:45:29.405 105 18331.32 -0.04 52180.33 88888.00 2011-04-15 17:45:29.905 105 18331.29 -0.12 52180.37 88888.00 2011-04-15 17:45:30.405 105 18331.26 -0.04 52180.40 88888.00 2011-04-15 17:45:30.905 105 18331.34 -0.04 52180.38 88888.00 2011-04-15 17:45:31.405 105 18331.32 -0.02 52180.36 88888.00 2011-04-15 17:45:31.905 105 18331.20 0.01 52180.25 88888.00 2011-04-15 17:45:32.405 105 18331.33 0.00 52180.30 88888.00 2011-04-15 17:45:32.905 105 18331.49 0.00 52180.21 88888.00 2011-04-15 17:45:33.405 105 18331.47 0.10 52180.11 88888.00 2011-04-15 17:45:33.905 105 18331.47 0.06 52180.31 88888.00 2011-04-15 17:45:34.405 105 18331.50 -0.01 52180.29 88888.00 2011-04-15 17:45:34.905 105 18331.49 -0.01 52180.27 88888.00 2011-04-15 17:45:35.405 105 18331.50 -0.01 52180.28 88888.00 2011-04-15 17:45:35.905 105 18331.54 0.02 52180.19 88888.00 2011-04-15 17:45:36.405 105 18331.58 0.02 52180.11 88888.00 2011-04-15 17:45:36.905 105 18331.58 0.03 52180.09 88888.00 2011-04-15 17:45:37.405 105 18331.50 0.03 52180.05 88888.00 2011-04-15 17:45:37.905 105 18331.53 -0.01 52180.06 88888.00 2011-04-15 17:45:38.405 105 18331.62 -0.05 52180.07 88888.00 2011-04-15 17:45:38.905 105 18331.69 -0.03 52180.05 88888.00 2011-04-15 17:45:39.405 105 18331.59 -0.02 52180.05 88888.00 2011-04-15 17:45:39.905 105 18331.53 0.02 52179.91 88888.00 2011-04-15 17:45:40.405 105 18331.39 0.01 52179.78 88888.00 2011-04-15 17:45:40.905 105 18331.30 0.02 52179.81 88888.00 2011-04-15 17:45:41.405 105 18331.31 0.01 52179.84 88888.00 2011-04-15 17:45:41.905 105 18331.43 0.00 52179.91 88888.00 2011-04-15 17:45:42.405 105 18331.48 0.02 52179.98 88888.00 2011-04-15 17:45:42.905 105 18331.49 -0.02 52180.03 88888.00 2011-04-15 17:45:43.405 105 18331.53 0.00 52180.04 88888.00 2011-04-15 17:45:43.905 105 18331.48 0.00 52180.02 88888.00 2011-04-15 17:45:44.405 105 18331.54 -0.02 52180.09 88888.00 2011-04-15 17:45:44.905 105 18331.65 -0.02 52180.10 88888.00 2011-04-15 17:45:45.405 105 18331.63 0.01 52180.13 88888.00 2011-04-15 17:45:45.905 105 18331.53 -0.02 52180.19 88888.00 2011-04-15 17:45:46.405 105 18331.48 -0.02 52180.14 88888.00 2011-04-15 17:45:46.905 105 18331.52 0.03 52180.14 88888.00 2011-04-15 17:45:47.405 105 18331.39 0.01 52180.20 88888.00 2011-04-15 17:45:47.905 105 18331.44 0.00 52180.18 88888.00 2011-04-15 17:45:48.405 105 18331.50 0.03 52180.11 88888.00 2011-04-15 17:45:48.905 105 18331.54 0.02 52180.02 88888.00 2011-04-15 17:45:49.405 105 18331.56 0.00 52179.99 88888.00 2011-04-15 17:45:49.905 105 18331.59 0.01 52179.95 88888.00 2011-04-15 17:45:50.405 105 18331.64 -0.01 52180.04 88888.00 2011-04-15 17:45:50.905 105 18331.62 -0.04 52180.20 88888.00 2011-04-15 17:45:51.405 105 18331.56 -0.04 52180.26 88888.00 2011-04-15 17:45:51.905 105 18331.59 -0.03 52180.18 88888.00 2011-04-15 17:45:52.405 105 18331.56 -0.03 52180.06 88888.00 2011-04-15 17:45:52.905 105 18331.65 -0.03 52180.07 88888.00 2011-04-15 17:45:53.405 105 18331.69 0.05 52180.21 88888.00 2011-04-15 17:45:53.905 105 18331.76 0.04 52180.20 88888.00 2011-04-15 17:45:54.405 105 18331.75 0.03 52180.22 88888.00 2011-04-15 17:45:54.905 105 18331.63 0.01 52180.17 88888.00 2011-04-15 17:45:55.405 105 18331.61 -0.02 52180.26 88888.00 2011-04-15 17:45:55.905 105 18331.69 -0.02 52180.21 88888.00 2011-04-15 17:45:56.405 105 18331.70 0.00 52180.09 88888.00 2011-04-15 17:45:56.905 105 18331.65 0.05 52180.06 88888.00 2011-04-15 17:45:57.405 105 18331.53 0.03 52180.10 88888.00 2011-04-15 17:45:57.905 105 18331.66 -0.01 52180.13 88888.00 2011-04-15 17:45:58.405 105 18331.76 -0.03 52180.10 88888.00 2011-04-15 17:45:58.905 105 18331.73 -0.02 52180.15 88888.00 2011-04-15 17:45:59.405 105 18331.69 0.01 52180.23 88888.00 2011-04-15 17:45:59.905 105 18331.81 0.05 52180.15 88888.00 2011-04-15 17:46:00.405 105 18331.83 0.00 52180.16 88888.00 2011-04-15 17:46:00.905 105 18331.88 -0.03 52180.16 88888.00 2011-04-15 17:46:01.405 105 18331.82 -0.02 52180.16 88888.00 2011-04-15 17:46:01.905 105 18331.81 -0.03 52180.21 88888.00 2011-04-15 17:46:02.405 105 18331.87 0.00 52180.25 88888.00 2011-04-15 17:46:02.905 105 18331.93 -0.01 52180.17 88888.00 2011-04-15 17:46:03.405 105 18331.86 -0.06 52180.03 88888.00 2011-04-15 17:46:03.905 105 18331.80 -0.01 52180.02 88888.00 2011-04-15 17:46:04.405 105 18331.75 -0.02 52179.99 88888.00 2011-04-15 17:46:04.905 105 18331.75 -0.06 52180.05 88888.00 2011-04-15 17:46:05.405 105 18331.74 0.05 52180.04 88888.00 2011-04-15 17:46:05.905 105 18331.66 0.06 52180.09 88888.00 2011-04-15 17:46:06.405 105 18331.73 0.01 52180.09 88888.00 2011-04-15 17:46:06.905 105 18331.80 -0.01 52180.17 88888.00 2011-04-15 17:46:07.405 105 18331.75 -0.01 52180.15 88888.00 2011-04-15 17:46:07.905 105 18331.78 -0.02 52180.09 88888.00 2011-04-15 17:46:08.405 105 18331.74 -0.01 52180.09 88888.00 2011-04-15 17:46:08.905 105 18331.78 0.00 52180.18 88888.00 2011-04-15 17:46:09.405 105 18331.84 -0.01 52180.31 88888.00 2011-04-15 17:46:09.905 105 18331.83 -0.05 52180.30 88888.00 2011-04-15 17:46:10.405 105 18331.76 0.00 52180.27 88888.00 2011-04-15 17:46:10.905 105 18331.80 0.03 52180.23 88888.00 2011-04-15 17:46:11.405 105 18331.88 0.03 52180.19 88888.00 2011-04-15 17:46:11.905 105 18331.84 0.02 52180.17 88888.00 2011-04-15 17:46:12.405 105 18331.85 0.05 52180.11 88888.00 2011-04-15 17:46:12.905 105 18331.80 0.02 52180.15 88888.00 2011-04-15 17:46:13.405 105 18331.78 -0.04 52180.21 88888.00 2011-04-15 17:46:13.905 105 18331.78 -0.02 52180.29 88888.00 2011-04-15 17:46:14.405 105 18331.83 -0.01 52180.34 88888.00 2011-04-15 17:46:14.905 105 18331.86 0.01 52180.37 88888.00 2011-04-15 17:46:15.405 105 18331.83 0.01 52180.40 88888.00 2011-04-15 17:46:15.905 105 18331.86 -0.03 52180.33 88888.00 2011-04-15 17:46:16.405 105 18331.95 -0.02 52180.31 88888.00 2011-04-15 17:46:16.905 105 18331.82 0.00 52180.28 88888.00 2011-04-15 17:46:17.405 105 18331.82 -0.01 52180.19 88888.00 2011-04-15 17:46:17.905 105 18331.81 0.03 52180.37 88888.00 2011-04-15 17:46:18.405 105 18331.88 0.03 52180.46 88888.00 2011-04-15 17:46:18.905 105 18331.92 0.02 52180.44 88888.00 2011-04-15 17:46:19.405 105 18331.76 0.02 52180.43 88888.00 2011-04-15 17:46:19.905 105 18331.66 0.01 52180.49 88888.00 2011-04-15 17:46:20.405 105 18331.73 0.04 52180.44 88888.00 2011-04-15 17:46:20.905 105 18331.71 0.04 52180.48 88888.00 2011-04-15 17:46:21.405 105 18331.76 -0.02 52180.46 88888.00 2011-04-15 17:46:21.905 105 18331.88 -0.02 52180.39 88888.00 2011-04-15 17:46:22.405 105 18331.91 -0.08 52180.34 88888.00 2011-04-15 17:46:22.905 105 18331.84 -0.04 52180.40 88888.00 2011-04-15 17:46:23.405 105 18331.80 0.02 52180.41 88888.00 2011-04-15 17:46:23.905 105 18331.86 -0.02 52180.26 88888.00 2011-04-15 17:46:24.405 105 18331.82 -0.01 52180.20 88888.00 2011-04-15 17:46:24.905 105 18331.78 -0.01 52180.30 88888.00 2011-04-15 17:46:25.405 105 18331.82 -0.01 52180.38 88888.00 2011-04-15 17:46:25.905 105 18331.83 -0.02 52180.32 88888.00 2011-04-15 17:46:26.405 105 18331.77 -0.03 52180.26 88888.00 2011-04-15 17:46:26.905 105 18331.90 -0.02 52180.28 88888.00 2011-04-15 17:46:27.405 105 18331.86 0.03 52180.37 88888.00 2011-04-15 17:46:27.905 105 18331.94 0.01 52180.46 88888.00 2011-04-15 17:46:28.405 105 18331.96 -0.02 52180.43 88888.00 2011-04-15 17:46:28.905 105 18332.01 0.01 52180.46 88888.00 2011-04-15 17:46:29.405 105 18331.93 0.00 52180.51 88888.00 2011-04-15 17:46:29.905 105 18331.94 -0.02 52180.50 88888.00 2011-04-15 17:46:30.405 105 18331.95 -0.05 52180.49 88888.00 2011-04-15 17:46:30.905 105 18331.93 -0.03 52180.53 88888.00 2011-04-15 17:46:31.405 105 18331.92 0.00 52180.32 88888.00 2011-04-15 17:46:31.905 105 18331.88 0.01 52180.31 88888.00 2011-04-15 17:46:32.405 105 18331.95 0.01 52180.36 88888.00 2011-04-15 17:46:32.905 105 18331.98 0.04 52180.33 88888.00 2011-04-15 17:46:33.405 105 18332.08 0.01 52180.34 88888.00 2011-04-15 17:46:33.905 105 18331.95 0.00 52180.42 88888.00 2011-04-15 17:46:34.405 105 18331.95 0.00 52180.48 88888.00 2011-04-15 17:46:34.905 105 18331.92 0.01 52180.33 88888.00 2011-04-15 17:46:35.405 105 18331.85 0.02 52180.36 88888.00 2011-04-15 17:46:35.905 105 18331.94 -0.02 52180.38 88888.00 2011-04-15 17:46:36.405 105 18331.87 0.01 52180.37 88888.00 2011-04-15 17:46:36.905 105 18331.95 0.02 52180.41 88888.00 2011-04-15 17:46:37.405 105 18331.95 -0.02 52180.38 88888.00 2011-04-15 17:46:37.905 105 18331.96 -0.04 52180.43 88888.00 2011-04-15 17:46:38.405 105 18331.94 -0.02 52180.49 88888.00 2011-04-15 17:46:38.905 105 18332.01 0.01 52180.50 88888.00 2011-04-15 17:46:39.405 105 18331.93 0.04 52180.49 88888.00 2011-04-15 17:46:39.905 105 18331.92 0.02 52180.52 88888.00 2011-04-15 17:46:40.405 105 18331.83 0.03 52180.54 88888.00 2011-04-15 17:46:40.905 105 18331.98 0.02 52180.51 88888.00 2011-04-15 17:46:41.405 105 18332.08 0.02 52180.43 88888.00 2011-04-15 17:46:41.905 105 18331.97 0.01 52180.38 88888.00 2011-04-15 17:46:42.405 105 18331.91 0.00 52180.41 88888.00 2011-04-15 17:46:42.905 105 18331.95 -0.01 52180.46 88888.00 2011-04-15 17:46:43.405 105 18331.95 0.00 52180.46 88888.00 2011-04-15 17:46:43.905 105 18331.96 0.01 52180.55 88888.00 2011-04-15 17:46:44.405 105 18332.03 -0.02 52180.56 88888.00 2011-04-15 17:46:44.905 105 18332.02 0.03 52180.64 88888.00 2011-04-15 17:46:45.402 105 18331.98 0.03 52180.50 88888.00 2011-04-15 17:46:45.902 105 18331.97 0.01 52180.49 88888.00 2011-04-15 17:46:46.402 105 18331.98 -0.02 52180.57 88888.00 2011-04-15 17:46:46.902 105 18331.96 -0.01 52180.52 88888.00 2011-04-15 17:46:47.402 105 18331.99 0.00 52180.52 88888.00 2011-04-15 17:46:47.902 105 18331.90 0.00 52180.45 88888.00 2011-04-15 17:46:48.402 105 18331.90 -0.02 52180.50 88888.00 2011-04-15 17:46:48.902 105 18331.86 -0.02 52180.55 88888.00 2011-04-15 17:46:49.402 105 18331.87 -0.03 52180.61 88888.00 2011-04-15 17:46:49.902 105 18331.92 -0.03 52180.55 88888.00 2011-04-15 17:46:50.402 105 18331.90 0.01 52180.66 88888.00 2011-04-15 17:46:50.902 105 18331.90 0.00 52180.63 88888.00 2011-04-15 17:46:51.402 105 18331.94 0.04 52180.58 88888.00 2011-04-15 17:46:51.902 105 18332.07 -0.01 52180.56 88888.00 2011-04-15 17:46:52.402 105 18331.97 -0.05 52180.52 88888.00 2011-04-15 17:46:52.902 105 18332.01 -0.03 52180.54 88888.00 2011-04-15 17:46:53.402 105 18332.04 -0.01 52180.51 88888.00 2011-04-15 17:46:53.902 105 18332.07 0.04 52180.41 88888.00 2011-04-15 17:46:54.402 105 18332.01 0.03 52180.39 88888.00 2011-04-15 17:46:54.902 105 18331.88 0.01 52180.42 88888.00 2011-04-15 17:46:55.402 105 18331.97 0.00 52180.41 88888.00 2011-04-15 17:46:55.902 105 18331.98 0.01 52180.29 88888.00 2011-04-15 17:46:56.402 105 18331.98 0.00 52180.14 88888.00 2011-04-15 17:46:56.902 105 18331.97 0.00 52180.20 88888.00 2011-04-15 17:46:57.402 105 18331.83 0.00 52180.32 88888.00 2011-04-15 17:46:57.902 105 18331.84 -0.01 52180.28 88888.00 2011-04-15 17:46:58.402 105 18331.90 -0.01 52180.23 88888.00 2011-04-15 17:46:58.902 105 18331.90 0.00 52180.18 88888.00 2011-04-15 17:46:59.402 105 18332.09 -0.02 52180.27 88888.00 2011-04-15 17:46:59.902 105 18332.14 0.04 52180.43 88888.00 2011-04-15 17:47:00.402 105 18332.15 0.01 52180.50 88888.00 2011-04-15 17:47:00.902 105 18332.12 -0.01 52180.42 88888.00 2011-04-15 17:47:01.402 105 18332.07 0.00 52180.37 88888.00 2011-04-15 17:47:01.902 105 18332.08 0.04 52180.42 88888.00 2011-04-15 17:47:02.402 105 18332.15 0.01 52180.39 88888.00 2011-04-15 17:47:02.902 105 18332.02 0.00 52180.39 88888.00 2011-04-15 17:47:03.402 105 18331.92 -0.02 52180.39 88888.00 2011-04-15 17:47:03.902 105 18332.01 -0.05 52180.39 88888.00 2011-04-15 17:47:04.402 105 18331.96 -0.03 52180.40 88888.00 2011-04-15 17:47:04.902 105 18331.96 -0.04 52180.39 88888.00 2011-04-15 17:47:05.402 105 18331.99 0.00 52180.44 88888.00 2011-04-15 17:47:05.902 105 18332.09 0.02 52180.45 88888.00 2011-04-15 17:47:06.402 105 18332.23 0.00 52180.46 88888.00 2011-04-15 17:47:06.902 105 18332.16 0.02 52180.46 88888.00 2011-04-15 17:47:07.402 105 18332.04 -0.02 52180.45 88888.00 2011-04-15 17:47:07.902 105 18332.04 -0.02 52180.49 88888.00 2011-04-15 17:47:08.402 105 18332.13 -0.01 52180.42 88888.00 2011-04-15 17:47:08.902 105 18332.08 0.00 52180.39 88888.00 2011-04-15 17:47:09.402 105 18332.16 0.01 52180.39 88888.00 2011-04-15 17:47:09.902 105 18332.16 -0.01 52180.31 88888.00 2011-04-15 17:47:10.402 105 18332.16 0.02 52180.31 88888.00 2011-04-15 17:47:10.902 105 18332.18 0.05 52180.37 88888.00 2011-04-15 17:47:11.402 105 18332.08 -0.01 52180.39 88888.00 2011-04-15 17:47:11.902 105 18332.05 -0.02 52180.40 88888.00 2011-04-15 17:47:12.402 105 18331.98 0.01 52180.41 88888.00 2011-04-15 17:47:12.902 105 18332.09 0.01 52180.44 88888.00 2011-04-15 17:47:13.402 105 18332.06 0.00 52180.36 88888.00 2011-04-15 17:47:13.902 105 18332.01 -0.02 52180.40 88888.00 2011-04-15 17:47:14.402 105 18332.10 -0.01 52180.38 88888.00 2011-04-15 17:47:14.902 105 18332.18 -0.01 52180.40 88888.00 2011-04-15 17:47:15.402 105 18332.18 0.00 52180.46 88888.00 2011-04-15 17:47:15.902 105 18332.19 0.00 52180.44 88888.00 2011-04-15 17:47:16.402 105 18332.16 0.01 52180.43 88888.00 2011-04-15 17:47:16.902 105 18332.15 0.03 52180.40 88888.00 2011-04-15 17:47:17.402 105 18332.13 0.01 52180.42 88888.00 2011-04-15 17:47:17.902 105 18332.09 -0.02 52180.43 88888.00 2011-04-15 17:47:18.402 105 18332.14 -0.01 52180.45 88888.00 2011-04-15 17:47:18.902 105 18332.17 -0.07 52180.41 88888.00 2011-04-15 17:47:19.402 105 18332.15 -0.11 52180.38 88888.00 2011-04-15 17:47:19.902 105 18332.25 -0.04 52180.34 88888.00 2011-04-15 17:47:20.402 105 18332.32 -0.02 52180.43 88888.00 2011-04-15 17:47:20.902 105 18332.15 0.10 52180.46 88888.00 2011-04-15 17:47:21.402 105 18332.18 0.05 52180.54 88888.00 2011-04-15 17:47:21.902 105 18332.21 0.00 52180.55 88888.00 2011-04-15 17:47:22.402 105 18332.26 -0.02 52180.51 88888.00 2011-04-15 17:47:22.902 105 18332.35 -0.01 52180.44 88888.00 2011-04-15 17:47:23.402 105 18332.34 0.03 52180.46 88888.00 2011-04-15 17:47:23.902 105 18332.24 -0.02 52180.41 88888.00 2011-04-15 17:47:24.402 105 18332.09 -0.03 52180.42 88888.00 2011-04-15 17:47:24.902 105 18332.10 0.03 52180.52 88888.00 2011-04-15 17:47:25.402 105 18332.13 0.03 52180.49 88888.00 2011-04-15 17:47:25.902 105 18332.27 0.02 52180.51 88888.00 2011-04-15 17:47:26.402 105 18332.07 0.00 52180.55 88888.00 2011-04-15 17:47:26.902 105 18332.05 -0.04 52180.57 88888.00 2011-04-15 17:47:27.402 105 18331.97 -0.03 52180.50 88888.00 2011-04-15 17:47:27.902 105 18332.08 -0.03 52180.41 88888.00 2011-04-15 17:47:28.402 105 18332.17 0.00 52180.40 88888.00 2011-04-15 17:47:28.902 105 18332.08 0.03 52180.42 88888.00 2011-04-15 17:47:29.402 105 18331.99 0.03 52180.36 88888.00 2011-04-15 17:47:29.902 105 18332.01 0.02 52180.32 88888.00 2011-04-15 17:47:30.402 105 18332.01 0.00 52180.34 88888.00 2011-04-15 17:47:30.902 105 18332.06 0.02 52180.32 88888.00 2011-04-15 17:47:31.402 105 18332.06 0.00 52180.41 88888.00 2011-04-15 17:47:31.902 105 18332.18 0.02 52180.37 88888.00 2011-04-15 17:47:32.402 105 18332.10 -0.02 52180.34 88888.00 2011-04-15 17:47:32.902 105 18332.07 -0.01 52180.38 88888.00 2011-04-15 17:47:33.402 105 18332.10 0.01 52180.36 88888.00 2011-04-15 17:47:33.902 105 18332.18 -0.01 52180.39 88888.00 2011-04-15 17:47:34.402 105 18332.21 0.00 52180.38 88888.00 2011-04-15 17:47:34.902 105 18332.14 0.02 52180.43 88888.00 2011-04-15 17:47:35.402 105 18332.24 0.04 52180.49 88888.00 2011-04-15 17:47:35.902 105 18332.37 0.03 52180.64 88888.00 2011-04-15 17:47:36.402 105 18332.18 -0.01 52180.56 88888.00 2011-04-15 17:47:36.902 105 18332.13 -0.03 52180.51 88888.00 2011-04-15 17:47:37.402 105 18332.19 -0.01 52180.42 88888.00 2011-04-15 17:47:37.902 105 18332.26 -0.02 52180.39 88888.00 2011-04-15 17:47:38.402 105 18332.25 0.01 52180.50 88888.00 2011-04-15 17:47:38.902 105 18332.20 0.02 52180.39 88888.00 2011-04-15 17:47:39.402 105 18332.28 -0.01 52180.39 88888.00 2011-04-15 17:47:39.902 105 18332.09 -0.02 52180.34 88888.00 2011-04-15 17:47:40.402 105 18332.18 -0.04 52180.28 88888.00 2011-04-15 17:47:40.902 105 18332.29 -0.04 52180.42 88888.00 2011-04-15 17:47:41.402 105 18332.38 0.01 52180.43 88888.00 2011-04-15 17:47:41.902 105 18332.36 0.00 52180.49 88888.00 2011-04-15 17:47:42.402 105 18332.39 0.02 52180.49 88888.00 2011-04-15 17:47:42.902 105 18332.38 -0.02 52180.45 88888.00 2011-04-15 17:47:43.402 105 18332.35 0.01 52180.45 88888.00 2011-04-15 17:47:43.902 105 18332.28 0.05 52180.52 88888.00 2011-04-15 17:47:44.402 105 18332.19 0.04 52180.53 88888.00 2011-04-15 17:47:44.902 105 18332.09 -0.01 52180.44 88888.00 2011-04-15 17:47:45.402 105 18332.15 -0.04 52180.43 88888.00 2011-04-15 17:47:45.902 105 18332.26 -0.02 52180.42 88888.00 2011-04-15 17:47:46.402 105 18332.32 0.04 52180.36 88888.00 2011-04-15 17:47:46.902 105 18332.35 0.04 52180.37 88888.00 2011-04-15 17:47:47.402 105 18332.46 0.00 52180.37 88888.00 2011-04-15 17:47:47.902 105 18332.31 0.03 52180.41 88888.00 2011-04-15 17:47:48.402 105 18332.29 0.01 52180.49 88888.00 2011-04-15 17:47:48.902 105 18332.32 -0.04 52180.44 88888.00 2011-04-15 17:47:49.402 105 18332.27 -0.01 52180.57 88888.00 2011-04-15 17:47:49.902 105 18332.21 0.05 52180.49 88888.00 2011-04-15 17:47:50.402 105 18332.20 0.05 52180.39 88888.00 2011-04-15 17:47:50.902 105 18332.38 0.03 52180.40 88888.00 2011-04-15 17:47:51.402 105 18332.34 0.01 52180.36 88888.00 2011-04-15 17:47:51.902 105 18332.16 0.02 52180.41 88888.00 2011-04-15 17:47:52.402 105 18332.15 0.03 52180.43 88888.00 2011-04-15 17:47:52.902 105 18332.17 0.00 52180.45 88888.00 2011-04-15 17:47:53.402 105 18332.13 -0.01 52180.45 88888.00 2011-04-15 17:47:53.902 105 18332.14 -0.01 52180.51 88888.00 2011-04-15 17:47:54.402 105 18332.21 -0.02 52180.45 88888.00 2011-04-15 17:47:54.902 105 18332.29 -0.04 52180.52 88888.00 2011-04-15 17:47:55.402 105 18332.19 0.02 52180.58 88888.00 2011-04-15 17:47:55.902 105 18332.20 -0.01 52180.63 88888.00 2011-04-15 17:47:56.402 105 18332.26 -0.02 52180.58 88888.00 2011-04-15 17:47:56.902 105 18332.30 0.00 52180.56 88888.00 2011-04-15 17:47:57.402 105 18332.37 0.04 52180.53 88888.00 2011-04-15 17:47:57.902 105 18332.43 0.05 52180.54 88888.00 2011-04-15 17:47:58.402 105 18332.40 0.06 52180.62 88888.00 2011-04-15 17:47:58.902 105 18332.42 0.14 52180.60 88888.00 2011-04-15 17:47:59.402 105 18332.45 0.19 52180.51 88888.00 2011-04-15 17:47:59.902 105 18332.37 0.06 52180.63 88888.00 2011-04-15 17:48:00.402 105 18332.26 -0.03 52180.66 88888.00 2011-04-15 17:48:00.902 105 18332.27 -0.06 52180.61 88888.00 2011-04-15 17:48:01.402 105 18332.29 -0.04 52180.49 88888.00 2011-04-15 17:48:01.902 105 18332.24 0.06 52180.49 88888.00 2011-04-15 17:48:02.402 105 18332.24 -0.01 52180.50 88888.00 2011-04-15 17:48:02.902 105 18332.34 0.03 52180.46 88888.00 2011-04-15 17:48:03.402 105 18332.31 0.02 52180.33 88888.00 2011-04-15 17:48:03.902 105 18332.38 0.03 52180.38 88888.00 2011-04-15 17:48:04.402 105 18332.36 -0.01 52180.41 88888.00 2011-04-15 17:48:04.902 105 18332.42 0.00 52180.37 88888.00 2011-04-15 17:48:05.402 105 18332.48 -0.08 52180.32 88888.00 2011-04-15 17:48:05.902 105 18332.37 -0.02 52180.29 88888.00 2011-04-15 17:48:06.402 105 18332.38 -0.02 52180.16 88888.00 2011-04-15 17:48:06.902 105 18332.36 0.00 52180.17 88888.00 2011-04-15 17:48:07.402 105 18332.34 0.02 52180.18 88888.00 2011-04-15 17:48:07.902 105 18332.28 0.00 52180.26 88888.00 2011-04-15 17:48:08.402 105 18332.25 0.00 52180.31 88888.00 2011-04-15 17:48:08.902 105 18332.35 0.00 52180.28 88888.00 2011-04-15 17:48:09.402 105 18332.41 0.00 52180.29 88888.00 2011-04-15 17:48:09.902 105 18332.36 0.00 52180.40 88888.00 2011-04-15 17:48:10.402 105 18332.32 0.00 52180.39 88888.00 2011-04-15 17:48:10.902 105 18332.47 0.00 52180.42 88888.00 2011-04-15 17:48:11.402 105 18332.45 -0.01 52180.34 88888.00 2011-04-15 17:48:11.902 105 18332.49 0.00 52180.34 88888.00 2011-04-15 17:48:12.402 105 18332.50 0.03 52180.33 88888.00 2011-04-15 17:48:12.902 105 18332.52 0.05 52180.30 88888.00 2011-04-15 17:48:13.402 105 18332.48 0.02 52180.32 88888.00 2011-04-15 17:48:13.902 105 18332.38 0.01 52180.40 88888.00 2011-04-15 17:48:14.402 105 18332.27 -0.01 52180.36 88888.00 2011-04-15 17:48:14.902 105 18332.29 -0.01 52180.38 88888.00 2011-04-15 17:48:15.402 105 18332.23 -0.01 52180.32 88888.00 2011-04-15 17:48:15.902 105 18332.19 -0.03 52180.33 88888.00 2011-04-15 17:48:16.402 105 18332.20 0.00 52180.32 88888.00 2011-04-15 17:48:16.902 105 18332.35 0.01 52180.34 88888.00 2011-04-15 17:48:17.402 105 18332.26 0.01 52180.40 88888.00 2011-04-15 17:48:17.902 105 18332.26 0.00 52180.34 88888.00 2011-04-15 17:48:18.402 105 18332.28 0.01 52180.45 88888.00 2011-04-15 17:48:18.902 105 18332.30 -0.03 52180.51 88888.00 2011-04-15 17:48:19.402 105 18332.25 -0.04 52180.52 88888.00 2011-04-15 17:48:19.902 105 18332.23 0.02 52180.52 88888.00 2011-04-15 17:48:20.402 105 18332.20 0.00 52180.45 88888.00 2011-04-15 17:48:20.902 105 18332.19 0.04 52180.34 88888.00 2011-04-15 17:48:21.402 105 18332.21 0.03 52180.31 88888.00 2011-04-15 17:48:21.902 105 18332.27 0.00 52180.42 88888.00 2011-04-15 17:48:22.402 105 18332.27 -0.01 52180.51 88888.00 2011-04-15 17:48:22.902 105 18332.25 -0.02 52180.54 88888.00 2011-04-15 17:48:23.402 105 18332.36 -0.02 52180.45 88888.00 2011-04-15 17:48:23.902 105 18332.37 -0.03 52180.41 88888.00 2011-04-15 17:48:24.402 105 18332.47 -0.04 52180.44 88888.00 2011-04-15 17:48:24.902 105 18332.50 -0.04 52180.43 88888.00 2011-04-15 17:48:25.402 105 18332.46 0.00 52180.43 88888.00 2011-04-15 17:48:25.902 105 18332.49 0.02 52180.45 88888.00 2011-04-15 17:48:26.402 105 18332.53 0.01 52180.49 88888.00 2011-04-15 17:48:26.902 105 18332.49 0.00 52180.48 88888.00 2011-04-15 17:48:27.402 105 18332.43 0.00 52180.46 88888.00 2011-04-15 17:48:27.902 105 18332.34 0.00 52180.48 88888.00 2011-04-15 17:48:28.402 105 18332.45 0.00 52180.52 88888.00 2011-04-15 17:48:28.902 105 18332.45 0.00 52180.56 88888.00 2011-04-15 17:48:29.402 105 18332.38 0.00 52180.51 88888.00 2011-04-15 17:48:29.902 105 18332.37 0.00 52180.52 88888.00 2011-04-15 17:48:30.402 105 18332.38 0.00 52180.51 88888.00 2011-04-15 17:48:30.902 105 18332.45 0.00 52180.57 88888.00 2011-04-15 17:48:31.402 105 18332.40 0.00 52180.58 88888.00 2011-04-15 17:48:31.902 105 18332.28 0.00 52180.46 88888.00 2011-04-15 17:48:32.402 105 18332.34 0.00 52180.42 88888.00 2011-04-15 17:48:32.902 105 18332.40 0.00 52180.53 88888.00 2011-04-15 17:48:33.402 105 18332.32 0.00 52180.52 88888.00 2011-04-15 17:48:33.902 105 18332.37 0.00 52180.54 88888.00 2011-04-15 17:48:34.402 105 18332.52 0.00 52180.61 88888.00 2011-04-15 17:48:34.902 105 18332.54 0.02 52180.63 88888.00 2011-04-15 17:48:35.402 105 18332.50 -0.02 52180.61 88888.00 2011-04-15 17:48:35.902 105 18332.40 -0.12 52180.54 88888.00 2011-04-15 17:48:36.402 105 18332.50 0.02 52180.49 88888.00 2011-04-15 17:48:36.902 105 18332.51 0.09 52180.39 88888.00 2011-04-15 17:48:37.402 105 18332.46 0.00 52180.43 88888.00 2011-04-15 17:48:37.902 105 18332.43 0.02 52180.49 88888.00 2011-04-15 17:48:38.402 105 18332.51 -0.01 52180.53 88888.00 2011-04-15 17:48:38.902 105 18332.43 -0.01 52180.54 88888.00 2011-04-15 17:48:39.402 105 18332.45 0.00 52180.52 88888.00 2011-04-15 17:48:39.902 105 18332.52 0.00 52180.36 88888.00 2011-04-15 17:48:40.402 105 18332.47 0.00 52180.22 88888.00 2011-04-15 17:48:40.902 105 18332.53 0.00 52180.34 88888.00 2011-04-15 17:48:41.402 105 18332.51 0.00 52180.36 88888.00 2011-04-15 17:48:41.902 105 18332.40 0.00 52180.34 88888.00 2011-04-15 17:48:42.402 105 18332.39 0.00 52180.34 88888.00 2011-04-15 17:48:42.902 105 18332.48 0.00 52180.34 88888.00 2011-04-15 17:48:43.402 105 18332.51 0.00 52180.37 88888.00 2011-04-15 17:48:43.902 105 18332.58 0.00 52180.38 88888.00 2011-04-15 17:48:44.402 105 18332.62 0.00 52180.37 88888.00 2011-04-15 17:48:44.902 105 18332.54 0.00 52180.36 88888.00 2011-04-15 17:48:45.402 105 18332.60 0.00 52180.39 88888.00 2011-04-15 17:48:45.902 105 18332.52 0.00 52180.32 88888.00 2011-04-15 17:48:46.402 105 18332.53 0.00 52180.40 88888.00 2011-04-15 17:48:46.902 105 18332.63 0.00 52180.33 88888.00 2011-04-15 17:48:47.402 105 18332.67 0.00 52180.21 88888.00 2011-04-15 17:48:47.902 105 18332.66 0.00 52180.33 88888.00 2011-04-15 17:48:48.402 105 18332.58 0.00 52180.33 88888.00 2011-04-15 17:48:48.902 105 18332.71 0.00 52180.32 88888.00 2011-04-15 17:48:49.402 105 18332.78 0.00 52180.41 88888.00 2011-04-15 17:48:49.902 105 18332.74 0.00 52180.41 88888.00 2011-04-15 17:48:50.402 105 18332.68 0.00 52180.42 88888.00 2011-04-15 17:48:50.902 105 18332.72 0.05 52180.32 88888.00 2011-04-15 17:48:51.402 105 18332.66 0.00 52180.33 88888.00 2011-04-15 17:48:51.902 105 18332.64 -0.01 52180.29 88888.00 2011-04-15 17:48:52.402 105 18332.71 -0.01 52180.31 88888.00 2011-04-15 17:48:52.902 105 18332.79 -0.04 52180.43 88888.00 2011-04-15 17:48:53.402 105 18332.70 -0.01 52180.41 88888.00 2011-04-15 17:48:53.902 105 18332.63 0.00 52180.52 88888.00 2011-04-15 17:48:54.402 105 18332.68 0.00 52180.62 88888.00 2011-04-15 17:48:54.902 105 18332.60 0.03 52180.62 88888.00 2011-04-15 17:48:55.402 105 18332.60 0.00 52180.53 88888.00 2011-04-15 17:48:55.902 105 18332.56 -0.02 52180.51 88888.00 2011-04-15 17:48:56.402 105 18332.72 -0.01 52180.60 88888.00 2011-04-15 17:48:56.902 105 18332.72 0.00 52180.63 88888.00 2011-04-15 17:48:57.402 105 18332.61 0.00 52180.51 88888.00 2011-04-15 17:48:57.902 105 18332.70 0.00 52180.44 88888.00 2011-04-15 17:48:58.402 105 18332.73 -0.01 52180.56 88888.00 2011-04-15 17:48:58.902 105 18332.70 0.02 52180.60 88888.00 2011-04-15 17:48:59.402 105 18332.66 0.02 52180.74 88888.00 2011-04-15 17:48:59.902 105 18332.58 0.01 52180.74 88888.00 2011-04-15 17:49:00.402 105 18332.42 -0.03 52180.68 88888.00 2011-04-15 17:49:00.902 105 18332.51 -0.03 52180.57 88888.00 2011-04-15 17:49:01.402 105 18332.62 0.00 52180.57 88888.00 2011-04-15 17:49:01.902 105 18332.56 0.00 52180.62 88888.00 2011-04-15 17:49:02.402 105 18332.51 0.00 52180.58 88888.00 2011-04-15 17:49:02.902 105 18332.54 0.00 52180.55 88888.00 2011-04-15 17:49:03.402 105 18332.64 0.00 52180.62 88888.00 2011-04-15 17:49:03.902 105 18332.64 0.00 52180.67 88888.00 2011-04-15 17:49:04.402 105 18332.60 0.00 52180.67 88888.00 2011-04-15 17:49:04.902 105 18332.58 0.00 52180.75 88888.00 2011-04-15 17:49:05.402 105 18332.41 0.00 52180.75 88888.00 2011-04-15 17:49:05.902 105 18332.46 0.00 52180.55 88888.00 2011-04-15 17:49:06.402 105 18332.51 0.00 52180.51 88888.00 2011-04-15 17:49:06.902 105 18332.49 0.00 52180.49 88888.00 2011-04-15 17:49:07.402 105 18332.53 0.00 52180.49 88888.00 2011-04-15 17:49:07.902 105 18332.54 -0.06 52180.39 88888.00 2011-04-15 17:49:08.402 105 18332.56 -0.15 52180.45 88888.00 2011-04-15 17:49:08.902 105 18332.57 -0.21 52180.46 88888.00 2011-04-15 17:49:09.402 105 18332.50 -0.16 52180.48 88888.00 2011-04-15 17:49:09.902 105 18332.41 -0.10 52180.52 88888.00 2011-04-15 17:49:10.402 105 18332.41 -0.02 52180.56 88888.00 2011-04-15 17:49:10.902 105 18332.63 0.01 52180.53 88888.00 2011-04-15 17:49:11.402 105 18332.66 0.00 52180.44 88888.00 2011-04-15 17:49:11.902 105 18332.67 -0.01 52180.29 88888.00 2011-04-15 17:49:12.402 105 18332.53 0.01 52180.29 88888.00 2011-04-15 17:49:12.902 105 18332.58 0.01 52180.26 88888.00 2011-04-15 17:49:13.402 105 18332.58 0.02 52180.18 88888.00 2011-04-15 17:49:13.902 105 18332.56 0.03 52180.33 88888.00 2011-04-15 17:49:14.402 105 18332.50 0.05 52180.30 88888.00 2011-04-15 17:49:14.902 105 18332.47 0.00 52180.31 88888.00 2011-04-15 17:49:15.402 105 18332.49 -0.04 52180.30 88888.00 2011-04-15 17:49:15.902 105 18332.72 -0.02 52180.30 88888.00 2011-04-15 17:49:16.402 105 18332.71 -0.02 52180.36 88888.00 2011-04-15 17:49:16.902 105 18332.57 -0.04 52180.28 88888.00 2011-04-15 17:49:17.402 105 18332.52 -0.02 52180.20 88888.00 2011-04-15 17:49:17.902 105 18332.45 -0.03 52180.20 88888.00 2011-04-15 17:49:18.402 105 18332.40 -0.03 52180.33 88888.00 2011-04-15 17:49:18.902 105 18332.42 0.01 52180.20 88888.00 2011-04-15 17:49:19.402 105 18332.43 0.02 52180.22 88888.00 2011-04-15 17:49:19.902 105 18332.41 0.03 52180.38 88888.00 2011-04-15 17:49:20.402 105 18332.47 0.00 52180.41 88888.00 2011-04-15 17:49:20.902 105 18332.46 0.00 52180.44 88888.00 2011-04-15 17:49:21.402 105 18332.53 0.01 52180.39 88888.00 2011-04-15 17:49:21.902 105 18332.53 0.03 52180.36 88888.00 2011-04-15 17:49:22.402 105 18332.43 0.00 52180.34 88888.00 2011-04-15 17:49:22.902 105 18332.38 0.01 52180.30 88888.00 2011-04-15 17:49:23.402 105 18332.41 0.03 52180.41 88888.00 2011-04-15 17:49:23.902 105 18332.51 0.00 52180.41 88888.00 2011-04-15 17:49:24.402 105 18332.53 -0.01 52180.36 88888.00 2011-04-15 17:49:24.902 105 18332.49 0.01 52180.38 88888.00 2011-04-15 17:49:25.402 105 18332.40 0.01 52180.40 88888.00 2011-04-15 17:49:25.902 105 18332.42 0.01 52180.37 88888.00 2011-04-15 17:49:26.402 105 18332.49 -0.01 52180.43 88888.00 2011-04-15 17:49:26.902 105 18332.50 -0.04 52180.54 88888.00 2011-04-15 17:49:27.402 105 18332.50 -0.02 52180.53 88888.00 2011-04-15 17:49:27.902 105 18332.49 0.00 52180.36 88888.00 2011-04-15 17:49:28.402 105 18332.47 0.00 52180.37 88888.00 2011-04-15 17:49:28.902 105 18332.62 0.01 52180.48 88888.00 2011-04-15 17:49:29.402 105 18332.56 0.01 52180.42 88888.00 2011-04-15 17:49:29.902 105 18332.41 -0.01 52180.32 88888.00 2011-04-15 17:49:30.402 105 18332.42 -0.01 52180.31 88888.00 2011-04-15 17:49:30.902 105 18332.37 -0.01 52180.45 88888.00 2011-04-15 17:49:31.402 105 18332.51 -0.01 52180.50 88888.00 2011-04-15 17:49:31.902 105 18332.64 -0.03 52180.42 88888.00 2011-04-15 17:49:32.402 105 18332.56 0.01 52180.40 88888.00 2011-04-15 17:49:32.902 105 18332.60 0.03 52180.39 88888.00 2011-04-15 17:49:33.402 105 18332.80 0.02 52180.46 88888.00 2011-04-15 17:49:33.902 105 18332.83 0.03 52180.44 88888.00 2011-04-15 17:49:34.402 105 18332.73 0.00 52180.43 88888.00 2011-04-15 17:49:34.902 105 18332.74 -0.03 52180.50 88888.00 2011-04-15 17:49:35.402 105 18332.79 0.02 52180.53 88888.00 2011-04-15 17:49:35.902 105 18332.71 0.00 52180.50 88888.00 2011-04-15 17:49:36.402 105 18332.59 0.00 52180.51 88888.00 2011-04-15 17:49:36.902 105 18332.58 0.03 52180.45 88888.00 2011-04-15 17:49:37.402 105 18332.67 0.00 52180.48 88888.00 2011-04-15 17:49:37.902 105 18332.66 -0.05 52180.50 88888.00 2011-04-15 17:49:38.402 105 18332.64 -0.06 52180.53 88888.00 2011-04-15 17:49:38.902 105 18332.75 -0.02 52180.52 88888.00 2011-04-15 17:49:39.402 105 18332.69 0.02 52180.53 88888.00 2011-04-15 17:49:39.902 105 18332.57 0.02 52180.51 88888.00 2011-04-15 17:49:40.402 105 18332.66 0.00 52180.65 88888.00 2011-04-15 17:49:40.902 105 18332.78 -0.02 52180.77 88888.00 2011-04-15 17:49:41.402 105 18332.72 -0.01 52180.60 88888.00 2011-04-15 17:49:41.902 105 18332.66 0.00 52180.48 88888.00 2011-04-15 17:49:42.402 105 18332.69 -0.01 52180.55 88888.00 2011-04-15 17:49:42.902 105 18332.72 -0.03 52180.53 88888.00 2011-04-15 17:49:43.402 105 18332.72 0.04 52180.52 88888.00 2011-04-15 17:49:43.902 105 18332.69 0.01 52180.48 88888.00 2011-04-15 17:49:44.402 105 18332.73 0.01 52180.45 88888.00 2011-04-15 17:49:44.902 105 18332.77 -0.04 52180.50 88888.00 2011-04-15 17:49:45.402 105 18332.80 -0.02 52180.50 88888.00 2011-04-15 17:49:45.902 105 18332.74 0.00 52180.48 88888.00 2011-04-15 17:49:46.402 105 18332.80 -0.01 52180.46 88888.00 2011-04-15 17:49:46.902 105 18332.79 0.02 52180.38 88888.00 2011-04-15 17:49:47.402 105 18332.77 0.03 52180.37 88888.00 2011-04-15 17:49:47.902 105 18332.74 -0.01 52180.46 88888.00 2011-04-15 17:49:48.402 105 18332.72 0.01 52180.49 88888.00 2011-04-15 17:49:48.902 105 18332.64 -0.01 52180.46 88888.00 2011-04-15 17:49:49.402 105 18332.71 -0.01 52180.49 88888.00 2011-04-15 17:49:49.902 105 18332.80 0.01 52180.53 88888.00 2011-04-15 17:49:50.402 105 18332.85 0.00 52180.53 88888.00 2011-04-15 17:49:50.902 105 18332.82 0.02 52180.52 88888.00 2011-04-15 17:49:51.402 105 18332.75 0.03 52180.61 88888.00 2011-04-15 17:49:51.902 105 18332.73 0.03 52180.60 88888.00 2011-04-15 17:49:52.402 105 18332.72 -0.02 52180.61 88888.00 2011-04-15 17:49:52.902 105 18332.77 -0.03 52180.55 88888.00 2011-04-15 17:49:53.402 105 18332.75 0.02 52180.51 88888.00 2011-04-15 17:49:53.902 105 18332.66 0.01 52180.54 88888.00 2011-04-15 17:49:54.402 105 18332.74 0.01 52180.52 88888.00 2011-04-15 17:49:54.902 105 18332.74 0.03 52180.52 88888.00 2011-04-15 17:49:55.402 105 18332.73 0.02 52180.48 88888.00 2011-04-15 17:49:55.902 105 18332.79 -0.05 52180.52 88888.00 2011-04-15 17:49:56.402 105 18332.67 -0.02 52180.56 88888.00 2011-04-15 17:49:56.902 105 18332.73 0.02 52180.49 88888.00 2011-04-15 17:49:57.402 105 18332.75 0.01 52180.51 88888.00 2011-04-15 17:49:57.902 105 18332.70 0.00 52180.64 88888.00 2011-04-15 17:49:58.402 105 18332.71 0.01 52180.66 88888.00 2011-04-15 17:49:58.902 105 18332.66 0.03 52180.58 88888.00 2011-04-15 17:49:59.402 105 18332.73 0.03 52180.54 88888.00 2011-04-15 17:49:59.902 105 18332.77 0.04 52180.57 88888.00 2011-04-15 17:50:00.402 105 18332.80 0.04 52180.60 88888.00 2011-04-15 17:50:00.902 105 18332.71 -0.01 52180.67 88888.00 2011-04-15 17:50:01.402 105 18332.66 -0.02 52180.58 88888.00 2011-04-15 17:50:01.902 105 18332.75 -0.02 52180.60 88888.00 2011-04-15 17:50:02.402 105 18332.93 -0.05 52180.66 88888.00 2011-04-15 17:50:02.902 105 18332.92 -0.03 52180.56 88888.00 2011-04-15 17:50:03.402 105 18332.95 0.01 52180.49 88888.00 2011-04-15 17:50:03.902 105 18332.89 -0.03 52180.60 88888.00 2011-04-15 17:50:04.402 105 18332.89 -0.03 52180.53 88888.00 2011-04-15 17:50:04.902 105 18332.80 -0.01 52180.58 88888.00 2011-04-15 17:50:05.402 105 18332.79 0.00 52180.63 88888.00 2011-04-15 17:50:05.902 105 18332.80 0.03 52180.55 88888.00 2011-04-15 17:50:06.402 105 18332.82 0.05 52180.52 88888.00 2011-04-15 17:50:06.902 105 18332.83 0.01 52180.46 88888.00 2011-04-15 17:50:07.402 105 18332.83 -0.01 52180.48 88888.00 2011-04-15 17:50:07.902 105 18332.77 -0.01 52180.48 88888.00 2011-04-15 17:50:08.402 105 18332.74 -0.02 52180.50 88888.00 2011-04-15 17:50:08.902 105 18332.77 -0.01 52180.58 88888.00 2011-04-15 17:50:09.402 105 18332.79 0.02 52180.61 88888.00 2011-04-15 17:50:09.902 105 18332.88 0.01 52180.66 88888.00 2011-04-15 17:50:10.402 105 18332.89 0.04 52180.69 88888.00 2011-04-15 17:50:10.902 105 18332.84 0.02 52180.56 88888.00 2011-04-15 17:50:11.402 105 18332.80 -0.01 52180.51 88888.00 2011-04-15 17:50:11.902 105 18332.86 0.03 52180.45 88888.00 2011-04-15 17:50:12.402 105 18332.88 -0.03 52180.41 88888.00 2011-04-15 17:50:12.902 105 18332.90 -0.05 52180.36 88888.00 2011-04-15 17:50:13.402 105 18332.94 -0.02 52180.49 88888.00 2011-04-15 17:50:13.902 105 18332.95 0.02 52180.43 88888.00 2011-04-15 17:50:14.402 105 18332.96 0.01 52180.42 88888.00 2011-04-15 17:50:14.902 105 18332.96 -0.01 52180.56 88888.00 2011-04-15 17:50:15.402 105 18332.88 -0.12 52180.52 88888.00 2011-04-15 17:50:15.902 105 18332.92 -0.04 52180.45 88888.00 2011-04-15 17:50:16.402 105 18332.90 0.00 52180.50 88888.00 2011-04-15 17:50:16.902 105 18332.92 0.01 52180.57 88888.00 2011-04-15 17:50:17.402 105 18333.04 0.05 52180.48 88888.00 2011-04-15 17:50:17.902 105 18333.04 0.04 52180.43 88888.00 2011-04-15 17:50:18.402 105 18333.14 0.00 52180.38 88888.00 2011-04-15 17:50:18.902 105 18333.06 -0.04 52180.33 88888.00 2011-04-15 17:50:19.402 105 18332.95 -0.06 52180.33 88888.00 2011-04-15 17:50:19.902 105 18332.91 -0.04 52180.42 88888.00 2011-04-15 17:50:20.402 105 18332.97 0.01 52180.42 88888.00 2011-04-15 17:50:20.902 105 18333.04 0.02 52180.36 88888.00 2011-04-15 17:50:21.402 105 18333.05 0.00 52180.42 88888.00 2011-04-15 17:50:21.902 105 18333.13 0.00 52180.50 88888.00 2011-04-15 17:50:22.402 105 18333.18 0.01 52180.52 88888.00 2011-04-15 17:50:22.902 105 18333.10 0.02 52180.56 88888.00 2011-04-15 17:50:23.402 105 18333.05 0.01 52180.56 88888.00 2011-04-15 17:50:23.902 105 18333.00 0.03 52180.50 88888.00 2011-04-15 17:50:24.402 105 18332.95 -0.02 52180.55 88888.00 2011-04-15 17:50:24.902 105 18333.05 -0.03 52180.56 88888.00 2011-04-15 17:50:25.402 105 18333.06 -0.02 52180.46 88888.00 2011-04-15 17:50:25.902 105 18333.05 0.00 52180.45 88888.00 2011-04-15 17:50:26.402 105 18332.95 -0.01 52180.49 88888.00 2011-04-15 17:50:26.902 105 18333.05 -0.01 52180.53 88888.00 2011-04-15 17:50:27.402 105 18333.13 -0.01 52180.68 88888.00 2011-04-15 17:50:27.902 105 18333.05 -0.01 52180.68 88888.00 2011-04-15 17:50:28.402 105 18332.93 -0.01 52180.61 88888.00 2011-04-15 17:50:28.902 105 18332.91 0.02 52180.58 88888.00 2011-04-15 17:50:29.402 105 18332.95 0.03 52180.46 88888.00 2011-04-15 17:50:29.902 105 18332.86 0.00 52180.43 88888.00 2011-04-15 17:50:30.402 105 18332.94 -0.01 52180.43 88888.00 2011-04-15 17:50:30.902 105 18332.93 0.02 52180.61 88888.00 2011-04-15 17:50:31.402 105 18332.94 0.04 52180.66 88888.00 2011-04-15 17:50:31.902 105 18333.00 -0.01 52180.64 88888.00 2011-04-15 17:50:32.402 105 18333.01 0.00 52180.58 88888.00 2011-04-15 17:50:32.902 105 18333.03 0.04 52180.60 88888.00 2011-04-15 17:50:33.402 105 18333.01 0.05 52180.51 88888.00 2011-04-15 17:50:33.902 105 18332.94 0.01 52180.46 88888.00 2011-04-15 17:50:34.402 105 18332.83 -0.03 52180.43 88888.00 2011-04-15 17:50:34.902 105 18332.77 -0.03 52180.55 88888.00 2011-04-15 17:50:35.402 105 18332.63 -0.03 52180.79 88888.00 2011-04-15 17:50:35.902 105 18332.58 -0.01 52180.76 88888.00 2011-04-15 17:50:36.402 105 18332.60 -0.02 52180.67 88888.00 2011-04-15 17:50:36.902 105 18332.52 -0.05 52180.62 88888.00 2011-04-15 17:50:37.402 105 18332.51 0.00 52180.66 88888.00 2011-04-15 17:50:37.902 105 18332.61 0.01 52180.64 88888.00 2011-04-15 17:50:38.402 105 18332.69 -0.02 52180.61 88888.00 2011-04-15 17:50:38.902 105 18332.77 0.00 52180.56 88888.00 2011-04-15 17:50:39.402 105 18332.81 -0.02 52180.55 88888.00 2011-04-15 17:50:39.902 105 18332.69 0.02 52180.50 88888.00 2011-04-15 17:50:40.402 105 18332.72 -0.01 52180.46 88888.00 2011-04-15 17:50:40.902 105 18332.83 -0.03 52180.46 88888.00 2011-04-15 17:50:41.402 105 18332.86 0.00 52180.46 88888.00 2011-04-15 17:50:41.902 105 18332.84 0.05 52180.46 88888.00 2011-04-15 17:50:42.402 105 18332.79 0.09 52180.46 88888.00 2011-04-15 17:50:42.902 105 18332.83 0.08 52180.41 88888.00 2011-04-15 17:50:43.402 105 18332.78 0.07 52180.46 88888.00 2011-04-15 17:50:43.902 105 18332.74 0.19 52180.64 88888.00 2011-04-15 17:50:44.402 105 18332.73 0.15 52180.63 88888.00 2011-04-15 17:50:44.902 105 18332.71 0.04 52180.58 88888.00 2011-04-15 17:50:45.402 105 18332.77 0.03 52180.45 88888.00 2011-04-15 17:50:45.902 105 18332.74 -0.01 52180.45 88888.00 2011-04-15 17:50:46.402 105 18332.73 -0.03 52180.53 88888.00 2011-04-15 17:50:46.902 105 18332.62 -0.04 52180.50 88888.00 2011-04-15 17:50:47.402 105 18332.60 -0.02 52180.51 88888.00 2011-04-15 17:50:47.902 105 18332.64 -0.01 52180.45 88888.00 2011-04-15 17:50:48.402 105 18332.62 0.00 52180.39 88888.00 2011-04-15 17:50:48.902 105 18332.78 0.00 52180.37 88888.00 2011-04-15 17:50:49.402 105 18332.58 0.00 52180.39 88888.00 2011-04-15 17:50:49.902 105 18332.50 0.00 52180.39 88888.00 2011-04-15 17:50:50.402 105 18332.53 -0.01 52180.45 88888.00 2011-04-15 17:50:50.902 105 18332.49 -0.10 52180.51 88888.00 2011-04-15 17:50:51.402 105 18332.67 -0.22 52180.45 88888.00 2011-04-15 17:50:51.902 105 18332.69 -0.14 52180.45 88888.00 2011-04-15 17:50:52.402 105 18332.64 -0.03 52180.44 88888.00 2011-04-15 17:50:52.902 105 18332.70 0.03 52180.45 88888.00 2011-04-15 17:50:53.402 105 18332.71 0.00 52180.50 88888.00 2011-04-15 17:50:53.902 105 18332.84 -0.02 52180.73 88888.00 2011-04-15 17:50:54.402 105 18332.83 -0.05 52180.72 88888.00 2011-04-15 17:50:54.902 105 18332.74 0.00 52180.63 88888.00 2011-04-15 17:50:55.402 105 18332.79 0.02 52180.61 88888.00 2011-04-15 17:50:55.902 105 18332.81 0.01 52180.61 88888.00 2011-04-15 17:50:56.402 105 18332.75 0.03 52180.54 88888.00 2011-04-15 17:50:56.902 105 18332.73 0.04 52180.53 88888.00 2011-04-15 17:50:57.402 105 18332.77 0.01 52180.61 88888.00 2011-04-15 17:50:57.902 105 18332.80 0.01 52180.61 88888.00 2011-04-15 17:50:58.402 105 18332.88 -0.02 52180.57 88888.00 2011-04-15 17:50:58.902 105 18332.92 0.00 52180.52 88888.00 2011-04-15 17:50:59.402 105 18332.96 -0.01 52180.63 88888.00 2011-04-15 17:50:59.902 105 18333.16 -0.04 52180.53 88888.00 2011-04-15 17:51:00.402 105 18332.96 -0.02 52180.52 88888.00 2011-04-15 17:51:00.902 105 18332.80 -0.03 52180.53 88888.00 2011-04-15 17:51:01.402 105 18332.78 0.01 52180.55 88888.00 2011-04-15 17:51:01.902 105 18332.79 0.03 52180.60 88888.00 2011-04-15 17:51:02.402 105 18332.77 0.02 52180.60 88888.00 2011-04-15 17:51:02.902 105 18332.84 0.01 52180.62 88888.00 2011-04-15 17:51:03.402 105 18332.91 0.06 52180.56 88888.00 2011-04-15 17:51:03.902 105 18332.83 0.09 52180.57 88888.00 2011-04-15 17:51:04.402 105 18332.80 0.15 52180.49 88888.00 2011-04-15 17:51:04.902 105 18332.80 0.14 52180.48 88888.00 2011-04-15 17:51:05.402 105 18332.83 0.05 52180.58 88888.00 2011-04-15 17:51:05.902 105 18332.81 0.01 52180.57 88888.00 2011-04-15 17:51:06.402 105 18332.73 0.04 52180.56 88888.00 2011-04-15 17:51:06.902 105 18332.71 0.03 52180.60 88888.00 2011-04-15 17:51:07.402 105 18332.72 0.05 52180.57 88888.00 2011-04-15 17:51:07.902 105 18332.72 0.02 52180.54 88888.00 2011-04-15 17:51:08.402 105 18332.85 0.02 52180.54 88888.00 2011-04-15 17:51:08.902 105 18333.01 -0.03 52180.56 88888.00 2011-04-15 17:51:09.402 105 18332.79 -0.04 52180.63 88888.00 2011-04-15 17:51:09.902 105 18332.73 0.00 52180.66 88888.00 2011-04-15 17:51:10.402 105 18332.77 -0.03 52180.58 88888.00 2011-04-15 17:51:10.902 105 18332.89 0.00 52180.61 88888.00 2011-04-15 17:51:11.402 105 18332.88 0.02 52180.64 88888.00 2011-04-15 17:51:11.902 105 18332.79 0.01 52180.55 88888.00 2011-04-15 17:51:12.402 105 18332.80 -0.01 52180.61 88888.00 2011-04-15 17:51:12.902 105 18332.91 0.01 52180.62 88888.00 2011-04-15 17:51:13.402 105 18332.97 -0.02 52180.67 88888.00 2011-04-15 17:51:13.902 105 18332.96 0.00 52180.67 88888.00 2011-04-15 17:51:14.402 105 18332.86 0.00 52180.60 88888.00 2011-04-15 17:51:14.902 105 18332.92 0.01 52180.63 88888.00 2011-04-15 17:51:15.402 105 18332.92 -0.01 52180.50 88888.00 2011-04-15 17:51:15.902 105 18332.94 -0.05 52180.48 88888.00 2011-04-15 17:51:16.402 105 18332.96 -0.05 52180.49 88888.00 2011-04-15 17:51:16.902 105 18332.95 -0.04 52180.51 88888.00 2011-04-15 17:51:17.402 105 18333.04 -0.03 52180.61 88888.00 2011-04-15 17:51:17.902 105 18333.01 -0.01 52180.58 88888.00 2011-04-15 17:51:18.402 105 18333.00 0.00 52180.54 88888.00 2011-04-15 17:51:18.902 105 18332.96 0.00 52180.53 88888.00 2011-04-15 17:51:19.402 105 18333.03 0.00 52180.48 88888.00 2011-04-15 17:51:19.902 105 18333.03 0.00 52180.56 88888.00 2011-04-15 17:51:20.402 105 18333.08 0.00 52180.60 88888.00 2011-04-15 17:51:20.902 105 18333.04 0.00 52180.63 88888.00 2011-04-15 17:51:21.402 105 18333.04 0.00 52180.63 88888.00 2011-04-15 17:51:21.902 105 18332.89 0.00 52180.72 88888.00 2011-04-15 17:51:22.402 105 18332.89 0.00 52180.84 88888.00 2011-04-15 17:51:22.902 105 18332.99 0.00 52180.72 88888.00 2011-04-15 17:51:23.402 105 18333.02 0.00 52180.72 88888.00 2011-04-15 17:51:23.902 105 18333.03 -0.01 52180.81 88888.00 2011-04-15 17:51:24.402 105 18333.01 -0.01 52180.80 88888.00 2011-04-15 17:51:24.902 105 18333.00 0.00 52180.74 88888.00 2011-04-15 17:51:25.402 105 18333.16 0.00 52180.52 88888.00 2011-04-15 17:51:25.902 105 18333.11 0.00 52180.51 88888.00 2011-04-15 17:51:26.402 105 18333.06 0.00 52180.60 88888.00 2011-04-15 17:51:26.902 105 18333.16 0.00 52180.50 88888.00 2011-04-15 17:51:27.402 105 18333.34 0.00 52180.61 88888.00 2011-04-15 17:51:27.902 105 18333.26 0.00 52180.55 88888.00 2011-04-15 17:51:28.402 105 18333.28 0.00 52180.52 88888.00 2011-04-15 17:51:28.902 105 18333.23 -0.01 52180.48 88888.00 2011-04-15 17:51:29.402 105 18333.18 0.04 52180.51 88888.00 2011-04-15 17:51:29.902 105 18333.11 0.04 52180.64 88888.00 2011-04-15 17:51:30.402 105 18332.95 -0.01 52180.65 88888.00 2011-04-15 17:51:30.902 105 18333.15 0.01 52180.52 88888.00 2011-04-15 17:51:31.402 105 18333.21 -0.01 52180.57 88888.00 2011-04-15 17:51:31.902 105 18333.11 0.01 52180.61 88888.00 2011-04-15 17:51:32.402 105 18333.04 -0.01 52180.55 88888.00 2011-04-15 17:51:32.902 105 18333.04 -0.01 52180.45 88888.00 2011-04-15 17:51:33.402 105 18332.97 0.01 52180.52 88888.00 2011-04-15 17:51:33.902 105 18333.08 0.00 52180.52 88888.00 2011-04-15 17:51:34.402 105 18333.17 -0.04 52180.62 88888.00 2011-04-15 17:51:34.902 105 18333.17 -0.06 52180.68 88888.00 2011-04-15 17:51:35.402 105 18333.08 0.00 52180.64 88888.00 2011-04-15 17:51:35.902 105 18333.08 0.01 52180.52 88888.00 2011-04-15 17:51:36.402 105 18333.10 0.00 52180.49 88888.00 2011-04-15 17:51:36.902 105 18333.08 0.00 52180.58 88888.00 2011-04-15 17:51:37.402 105 18333.15 0.00 52180.69 88888.00 2011-04-15 17:51:37.902 105 18333.14 0.00 52180.65 88888.00 2011-04-15 17:51:38.402 105 18332.89 -0.01 52180.69 88888.00 2011-04-15 17:51:38.902 105 18333.00 -0.01 52180.79 88888.00 2011-04-15 17:51:39.402 105 18333.05 0.00 52180.78 88888.00 2011-04-15 17:51:39.902 105 18333.06 0.00 52180.78 88888.00 2011-04-15 17:51:40.402 105 18333.08 0.01 52180.62 88888.00 2011-04-15 17:51:40.902 105 18333.13 0.00 52180.57 88888.00 2011-04-15 17:51:41.402 105 18333.22 0.00 52180.71 88888.00 2011-04-15 17:51:41.902 105 18333.32 0.00 52180.90 88888.00 2011-04-15 17:51:42.402 105 18333.36 0.00 52180.94 88888.00 2011-04-15 17:51:42.902 105 18333.34 0.00 52180.90 88888.00 2011-04-15 17:51:43.402 105 18333.24 -0.01 52180.85 88888.00 2011-04-15 17:51:43.902 105 18333.17 0.02 52180.79 88888.00 2011-04-15 17:51:44.402 105 18333.21 0.04 52180.83 88888.00 2011-04-15 17:51:44.902 105 18333.16 0.03 52180.81 88888.00 2011-04-15 17:51:45.402 105 18333.21 -0.01 52180.80 88888.00 2011-04-15 17:51:45.902 105 18333.27 -0.03 52180.61 88888.00 2011-04-15 17:51:46.402 105 18333.10 -0.02 52180.56 88888.00 2011-04-15 17:51:46.902 105 18332.92 -0.03 52180.57 88888.00 2011-04-15 17:51:47.402 105 18333.24 -0.04 52180.60 88888.00 2011-04-15 17:51:47.902 105 18333.35 -0.02 52180.50 88888.00 2011-04-15 17:51:48.402 105 18333.32 0.03 52180.43 88888.00 2011-04-15 17:51:48.902 105 18333.30 0.01 52180.51 88888.00 2011-04-15 17:51:49.402 105 18333.23 0.00 52180.57 88888.00 2011-04-15 17:51:49.902 105 18333.19 0.00 52180.72 88888.00 2011-04-15 17:51:50.402 105 18333.15 0.00 52180.65 88888.00 2011-04-15 17:51:50.902 105 18333.11 0.00 52180.58 88888.00 2011-04-15 17:51:51.402 105 18333.18 0.01 52180.64 88888.00 2011-04-15 17:51:51.902 105 18333.18 -0.02 52180.69 88888.00 2011-04-15 17:51:52.402 105 18333.16 -0.02 52180.76 88888.00 2011-04-15 17:51:52.902 105 18333.19 0.04 52180.77 88888.00 2011-04-15 17:51:53.402 105 18333.25 -0.01 52180.74 88888.00 2011-04-15 17:51:53.902 105 18333.21 -0.01 52180.79 88888.00 2011-04-15 17:51:54.402 105 18333.14 -0.01 52180.80 88888.00 2011-04-15 17:51:54.902 105 18333.23 0.00 52180.66 88888.00 2011-04-15 17:51:55.402 105 18333.23 0.00 52180.57 88888.00 2011-04-15 17:51:55.902 105 18333.15 0.00 52180.64 88888.00 2011-04-15 17:51:56.402 105 18333.13 0.05 52180.69 88888.00 2011-04-15 17:51:56.902 105 18333.11 0.01 52180.68 88888.00 2011-04-15 17:51:57.402 105 18333.04 -0.06 52180.68 88888.00 2011-04-15 17:51:57.902 105 18333.06 -0.01 52180.64 88888.00 2011-04-15 17:51:58.402 105 18333.11 0.02 52180.55 88888.00 2011-04-15 17:51:58.902 105 18333.16 0.00 52180.58 88888.00 2011-04-15 17:51:59.402 105 18333.11 -0.03 52180.71 88888.00 2011-04-15 17:51:59.902 105 18333.17 -0.01 52180.75 88888.00 2011-04-15 17:52:00.402 105 18333.14 0.00 52180.74 88888.00 2011-04-15 17:52:00.902 105 18333.10 0.02 52180.81 88888.00 2011-04-15 17:52:01.402 105 18333.08 0.01 52180.83 88888.00 2011-04-15 17:52:01.902 105 18333.00 -0.01 52180.81 88888.00 2011-04-15 17:52:02.402 105 18333.07 0.00 52180.78 88888.00 2011-04-15 17:52:02.902 105 18333.11 -0.01 52180.78 88888.00 2011-04-15 17:52:03.402 105 18332.93 -0.01 52180.74 88888.00 2011-04-15 17:52:03.902 105 18332.94 -0.03 52180.72 88888.00 2011-04-15 17:52:04.402 105 18333.04 -0.01 52180.71 88888.00 2011-04-15 17:52:04.902 105 18333.01 0.00 52180.57 88888.00 2011-04-15 17:52:05.402 105 18333.15 0.00 52180.54 88888.00 2011-04-15 17:52:05.902 105 18333.13 0.00 52180.60 88888.00 2011-04-15 17:52:06.402 105 18333.17 0.00 52180.54 88888.00 2011-04-15 17:52:06.902 105 18333.27 0.00 52180.50 88888.00 2011-04-15 17:52:07.402 105 18333.24 0.00 52180.55 88888.00 2011-04-15 17:52:07.902 105 18333.23 0.00 52180.53 88888.00 2011-04-15 17:52:08.402 105 18333.18 0.00 52180.65 88888.00 2011-04-15 17:52:08.902 105 18333.22 0.00 52180.69 88888.00 2011-04-15 17:52:09.402 105 18333.06 -0.01 52180.57 88888.00 2011-04-15 17:52:09.902 105 18333.19 0.00 52180.50 88888.00 2011-04-15 17:52:10.402 105 18333.24 0.00 52180.49 88888.00 2011-04-15 17:52:10.902 105 18333.08 0.00 52180.66 88888.00 2011-04-15 17:52:11.402 105 18333.06 0.00 52180.72 88888.00 2011-04-15 17:52:11.902 105 18333.10 0.00 52180.73 88888.00 2011-04-15 17:52:12.402 105 18333.11 0.00 52180.86 88888.00 2011-04-15 17:52:12.902 105 18333.07 0.00 52180.96 88888.00 2011-04-15 17:52:13.402 105 18333.16 0.00 52180.92 88888.00 2011-04-15 17:52:13.902 105 18333.19 0.00 52180.87 88888.00 2011-04-15 17:52:14.402 105 18333.19 0.00 52180.83 88888.00 2011-04-15 17:52:14.902 105 18333.04 0.00 52180.96 88888.00 2011-04-15 17:52:15.402 105 18332.89 0.00 52180.96 88888.00 2011-04-15 17:52:15.902 105 18332.99 0.00 52180.92 88888.00 2011-04-15 17:52:16.402 105 18333.10 0.00 52180.84 88888.00 2011-04-15 17:52:16.902 105 18333.18 0.00 52180.85 88888.00 2011-04-15 17:52:17.402 105 18333.16 0.00 52180.77 88888.00 2011-04-15 17:52:17.902 105 18333.16 0.00 52180.79 88888.00 2011-04-15 17:52:18.402 105 18333.29 -0.01 52180.83 88888.00 2011-04-15 17:52:18.902 105 18333.33 -0.01 52180.83 88888.00 2011-04-15 17:52:19.402 105 18333.35 0.00 52180.84 88888.00 2011-04-15 17:52:19.902 105 18333.12 0.00 52180.76 88888.00 2011-04-15 17:52:20.402 105 18333.00 0.00 52180.76 88888.00 2011-04-15 17:52:20.902 105 18333.12 0.00 52180.68 88888.00 2011-04-15 17:52:21.402 105 18333.15 0.00 52180.74 88888.00 2011-04-15 17:52:21.902 105 18333.16 0.00 52180.69 88888.00 2011-04-15 17:52:22.402 105 18333.15 0.00 52180.68 88888.00 2011-04-15 17:52:22.902 105 18333.17 0.00 52180.72 88888.00 2011-04-15 17:52:23.402 105 18333.06 0.00 52180.68 88888.00 2011-04-15 17:52:23.902 105 18332.99 -0.01 52180.72 88888.00 2011-04-15 17:52:24.402 105 18333.01 -0.04 52180.63 88888.00 2011-04-15 17:52:24.902 105 18333.07 -0.02 52180.66 88888.00 2011-04-15 17:52:25.402 105 18333.12 0.02 52180.65 88888.00 2011-04-15 17:52:25.902 105 18333.12 -0.04 52180.67 88888.00 2011-04-15 17:52:26.402 105 18333.03 0.03 52180.85 88888.00 2011-04-15 17:52:26.902 105 18333.04 0.04 52180.83 88888.00 2011-04-15 17:52:27.402 105 18333.01 -0.03 52180.65 88888.00 2011-04-15 17:52:27.902 105 18333.08 -0.03 52180.75 88888.00 2011-04-15 17:52:28.402 105 18333.14 -0.03 52180.81 88888.00 2011-04-15 17:52:28.902 105 18333.13 -0.02 52180.77 88888.00 2011-04-15 17:52:29.402 105 18333.14 0.01 52180.65 88888.00 2011-04-15 17:52:29.902 105 18332.97 0.02 52180.60 88888.00 2011-04-15 17:52:30.402 105 18332.96 -0.02 52180.67 88888.00 2011-04-15 17:52:30.902 105 18332.91 -0.01 52180.76 88888.00 2011-04-15 17:52:31.402 105 18332.92 0.00 52180.78 88888.00 2011-04-15 17:52:31.902 105 18332.93 -0.01 52180.71 88888.00 2011-04-15 17:52:32.402 105 18332.94 0.03 52180.65 88888.00 2011-04-15 17:52:32.902 105 18333.02 0.04 52180.78 88888.00 2011-04-15 17:52:33.402 105 18333.10 0.04 52180.89 88888.00 2011-04-15 17:52:33.902 105 18333.06 0.00 52180.89 88888.00 2011-04-15 17:52:34.402 105 18333.01 0.00 52180.90 88888.00 2011-04-15 17:52:34.902 105 18332.99 0.00 52180.91 88888.00 2011-04-15 17:52:35.402 105 18333.01 0.00 52180.95 88888.00 2011-04-15 17:52:35.902 105 18333.01 0.01 52180.94 88888.00 2011-04-15 17:52:36.402 105 18333.01 -0.01 52180.83 88888.00 2011-04-15 17:52:36.902 105 18332.69 -0.01 52180.77 88888.00 2011-04-15 17:52:37.402 105 18332.43 0.00 52180.73 88888.00 2011-04-15 17:52:37.902 105 18332.47 0.00 52180.69 88888.00 2011-04-15 17:52:38.402 105 18332.42 0.00 52180.65 88888.00 2011-04-15 17:52:38.902 105 18332.41 0.00 52180.73 88888.00 2011-04-15 17:52:39.402 105 18332.83 0.00 52180.78 88888.00 2011-04-15 17:52:39.902 105 18333.22 0.00 52180.80 88888.00 2011-04-15 17:52:40.402 105 18333.23 0.00 52180.76 88888.00 2011-04-15 17:52:40.902 105 18333.24 0.03 52180.76 88888.00 2011-04-15 17:52:41.402 105 18333.24 0.01 52180.81 88888.00 2011-04-15 17:52:41.902 105 18333.28 0.02 52180.80 88888.00 2011-04-15 17:52:42.402 105 18333.25 0.03 52180.87 88888.00 2011-04-15 17:52:42.902 105 18333.27 0.00 52180.85 88888.00 2011-04-15 17:52:43.402 105 18333.25 0.00 52180.87 88888.00 2011-04-15 17:52:43.902 105 18333.21 -0.01 52180.85 88888.00 2011-04-15 17:52:44.402 105 18333.33 0.00 52180.95 88888.00 2011-04-15 17:52:44.902 105 18333.47 -0.01 52180.96 88888.00 2011-04-15 17:52:45.402 105 18333.46 -0.03 52180.88 88888.00 2011-04-15 17:52:45.902 105 18333.34 0.01 52180.84 88888.00 2011-04-15 17:52:46.402 105 18333.05 0.01 52180.77 88888.00 2011-04-15 17:52:46.902 105 18332.84 -0.03 52180.79 88888.00 2011-04-15 17:52:47.402 105 18332.74 0.00 52180.85 88888.00 2011-04-15 17:52:47.902 105 18332.74 0.00 52180.94 88888.00 2011-04-15 17:52:48.402 105 18332.73 0.03 52180.96 88888.00 2011-04-15 17:52:48.902 105 18332.72 0.00 52180.97 88888.00 2011-04-15 17:52:49.402 105 18332.74 0.00 52180.95 88888.00 2011-04-15 17:52:49.902 105 18332.74 0.01 52180.89 88888.00 2011-04-15 17:52:50.402 105 18332.74 0.02 52180.98 88888.00 2011-04-15 17:52:50.902 105 18332.81 -0.01 52181.06 88888.00 2011-04-15 17:52:51.402 105 18332.77 -0.02 52181.02 88888.00 2011-04-15 17:52:51.902 105 18332.69 -0.01 52180.98 88888.00 2011-04-15 17:52:52.402 105 18332.67 -0.01 52181.01 88888.00 2011-04-15 17:52:52.902 105 18332.73 0.02 52181.06 88888.00 2011-04-15 17:52:53.402 105 18332.72 0.02 52181.12 88888.00 2011-04-15 17:52:53.902 105 18332.75 -0.02 52181.15 88888.00 2011-04-15 17:52:54.402 105 18333.26 0.03 52181.13 88888.00 2011-04-15 17:52:54.902 105 18333.38 0.01 52181.11 88888.00 2011-04-15 17:52:55.402 105 18333.13 -0.02 52181.06 88888.00 2011-04-15 17:52:55.902 105 18332.72 -0.01 52181.01 88888.00 2011-04-15 17:52:56.402 105 18332.61 -0.02 52181.03 88888.00 2011-04-15 17:52:56.902 105 18332.68 -0.02 52181.08 88888.00 2011-04-15 17:52:57.402 105 18332.72 0.00 52181.26 88888.00 2011-04-15 17:52:57.902 105 18332.66 -0.01 52181.31 88888.00 2011-04-15 17:52:58.402 105 18332.71 0.00 52181.23 88888.00 2011-04-15 17:52:58.902 105 18332.72 -0.01 52181.30 88888.00 2011-04-15 17:52:59.402 105 18332.72 0.00 52181.26 88888.00 2011-04-15 17:52:59.902 105 18332.67 -0.04 52181.20 88888.00 2011-04-15 17:53:00.402 105 18332.53 -0.02 52181.23 88888.00 2011-04-15 17:53:00.902 105 18332.58 -0.02 52181.15 88888.00 2011-04-15 17:53:01.402 105 18332.88 -0.01 52181.09 88888.00 2011-04-15 17:53:01.902 105 18333.27 0.00 52180.99 88888.00 2011-04-15 17:53:02.402 105 18332.99 0.00 52181.11 88888.00 2011-04-15 17:53:02.902 105 18332.81 0.00 52181.13 88888.00 2011-04-15 17:53:03.402 105 18332.74 0.00 52181.11 88888.00 2011-04-15 17:53:03.902 105 18333.05 0.00 52181.09 88888.00 2011-04-15 17:53:04.402 105 18333.47 -0.01 52181.04 88888.00 2011-04-15 17:53:04.902 105 18333.14 -0.01 52181.06 88888.00 2011-04-15 17:53:05.402 105 18332.72 -0.01 52181.19 88888.00 2011-04-15 17:53:05.902 105 18332.69 -0.01 52181.13 88888.00 2011-04-15 17:53:06.402 105 18332.73 -0.01 52181.03 88888.00 2011-04-15 17:53:06.902 105 18332.77 0.00 52181.00 88888.00 2011-04-15 17:53:07.402 105 18332.78 0.00 52180.99 88888.00 2011-04-15 17:53:07.902 105 18332.74 0.00 52181.08 88888.00 2011-04-15 17:53:08.402 105 18332.80 0.00 52181.13 88888.00 2011-04-15 17:53:08.902 105 18332.83 0.00 52181.13 88888.00 2011-04-15 17:53:09.402 105 18332.77 0.00 52181.25 88888.00 2011-04-15 17:53:09.902 105 18332.75 0.00 52181.19 88888.00 2011-04-15 17:53:10.402 105 18332.74 0.00 52181.09 88888.00 2011-04-15 17:53:10.902 105 18332.81 0.00 52181.06 88888.00 2011-04-15 17:53:11.402 105 18332.86 0.00 52181.18 88888.00 2011-04-15 17:53:11.902 105 18332.88 0.00 52181.18 88888.00 2011-04-15 17:53:12.402 105 18333.24 0.00 52181.12 88888.00 2011-04-15 17:53:12.902 105 18333.15 0.00 52181.10 88888.00 2011-04-15 17:53:13.402 105 18333.25 0.00 52181.04 88888.00 2011-04-15 17:53:13.902 105 18333.28 -0.01 52181.01 88888.00 2011-04-15 17:53:14.402 105 18333.25 -0.01 52181.04 88888.00 2011-04-15 17:53:14.902 105 18333.37 0.00 52181.12 88888.00 2011-04-15 17:53:15.402 105 18333.42 -0.01 52181.20 88888.00 2011-04-15 17:53:15.902 105 18333.40 -0.01 52181.18 88888.00 2011-04-15 17:53:16.402 105 18333.39 0.00 52181.25 88888.00 2011-04-15 17:53:16.902 105 18333.38 -0.01 52181.25 88888.00 2011-04-15 17:53:17.402 105 18333.25 0.00 52181.27 88888.00 2011-04-15 17:53:17.902 105 18333.35 0.00 52181.31 88888.00 2011-04-15 17:53:18.402 105 18333.42 0.00 52181.31 88888.00 2011-04-15 17:53:18.902 105 18333.33 -0.01 52181.32 88888.00 2011-04-15 17:53:19.402 105 18333.35 -0.03 52181.29 88888.00 2011-04-15 17:53:19.902 105 18333.35 -0.04 52181.31 88888.00 2011-04-15 17:53:20.402 105 18333.28 -0.02 52181.31 88888.00 2011-04-15 17:53:20.902 105 18333.29 0.06 52181.29 88888.00 2011-04-15 17:53:21.402 105 18333.33 0.02 52181.21 88888.00 2011-04-15 17:53:21.902 105 18333.38 0.03 52181.26 88888.00 2011-04-15 17:53:22.402 105 18333.42 0.00 52181.22 88888.00 2011-04-15 17:53:22.902 105 18333.46 -0.03 52181.07 88888.00 2011-04-15 17:53:23.402 105 18333.48 0.00 52181.03 88888.00 2011-04-15 17:53:23.902 105 18333.44 0.00 52180.96 88888.00 2011-04-15 17:53:24.402 105 18333.45 0.00 52180.88 88888.00 2011-04-15 17:53:24.902 105 18333.39 0.00 52180.83 88888.00 2011-04-15 17:53:25.402 105 18333.39 -0.01 52180.76 88888.00 2011-04-15 17:53:25.902 105 18333.46 0.00 52180.89 88888.00 2011-04-15 17:53:26.402 105 18333.45 0.00 52180.99 88888.00 2011-04-15 17:53:26.902 105 18333.55 0.00 52181.04 88888.00 2011-04-15 17:53:27.402 105 18333.43 -0.01 52181.02 88888.00 2011-04-15 17:53:27.902 105 18333.35 0.00 52181.00 88888.00 2011-04-15 17:53:28.402 105 18333.33 -0.01 52181.07 88888.00 2011-04-15 17:53:28.902 105 18333.47 -0.01 52181.08 88888.00 2011-04-15 17:53:29.402 105 18333.49 -0.01 52181.07 88888.00 2011-04-15 17:53:29.902 105 18333.32 -0.04 52181.06 88888.00 2011-04-15 17:53:30.402 105 18333.37 -0.07 52181.10 88888.00 2011-04-15 17:53:30.902 105 18333.50 -0.04 52181.12 88888.00 2011-04-15 17:53:31.402 105 18333.57 0.04 52180.96 88888.00 2011-04-15 17:53:31.902 105 18333.61 0.01 52181.00 88888.00 2011-04-15 17:53:32.402 105 18333.62 -0.06 52180.97 88888.00 2011-04-15 17:53:32.902 105 18333.60 -0.13 52180.87 88888.00 2011-04-15 17:53:33.402 105 18333.54 -0.12 52180.78 88888.00 2011-04-15 17:53:33.902 105 18333.55 -0.07 52180.74 88888.00 2011-04-15 17:53:34.402 105 18333.54 -0.09 52180.72 88888.00 2011-04-15 17:53:34.902 105 18333.55 -0.04 52180.86 88888.00 2011-04-15 17:53:35.402 105 18333.60 -0.02 52180.87 88888.00 2011-04-15 17:53:35.902 105 18333.64 -0.01 52180.88 88888.00 2011-04-15 17:53:36.402 105 18333.62 0.02 52180.92 88888.00 2011-04-15 17:53:36.902 105 18333.51 0.00 52180.89 88888.00 2011-04-15 17:53:37.402 105 18333.56 0.00 52181.11 88888.00 2011-04-15 17:53:37.902 105 18333.55 -0.03 52181.21 88888.00 2011-04-15 17:53:38.402 105 18333.51 -0.05 52181.21 88888.00 2011-04-15 17:53:38.902 105 18333.51 -0.03 52181.20 88888.00 2011-04-15 17:53:39.402 105 18333.45 0.01 52181.21 88888.00 2011-04-15 17:53:39.902 105 18333.42 0.00 52181.25 88888.00 2011-04-15 17:53:40.402 105 18333.50 0.00 52181.10 88888.00 2011-04-15 17:53:40.902 105 18333.51 -0.01 52180.97 88888.00 2011-04-15 17:53:41.402 105 18333.55 0.03 52181.09 88888.00 2011-04-15 17:53:41.902 105 18333.55 0.05 52181.18 88888.00 2011-04-15 17:53:42.402 105 18333.56 0.00 52181.21 88888.00 2011-04-15 17:53:42.902 105 18333.44 -0.05 52181.26 88888.00 2011-04-15 17:53:43.402 105 18333.15 -0.02 52181.25 88888.00 2011-04-15 17:53:43.902 105 18333.04 0.01 52181.22 88888.00 2011-04-15 17:53:44.402 105 18333.48 0.04 52181.21 88888.00 2011-04-15 17:53:44.902 105 18333.68 0.03 52181.27 88888.00 2011-04-15 17:53:45.402 105 18333.70 0.02 52181.33 88888.00 2011-04-15 17:53:45.902 105 18333.45 0.00 52181.37 88888.00 2011-04-15 17:53:46.402 105 18333.14 0.01 52181.24 88888.00 2011-04-15 17:53:46.902 105 18333.03 -0.03 52181.30 88888.00 2011-04-15 17:53:47.402 105 18333.08 -0.05 52181.35 88888.00 2011-04-15 17:53:47.902 105 18333.16 -0.04 52181.33 88888.00 2011-04-15 17:53:48.402 105 18333.07 0.01 52181.35 88888.00 2011-04-15 17:53:48.902 105 18333.10 0.00 52181.29 88888.00 2011-04-15 17:53:49.402 105 18333.05 -0.03 52181.24 88888.00 2011-04-15 17:53:49.902 105 18333.05 0.01 52181.30 88888.00 2011-04-15 17:53:50.402 105 18333.11 0.01 52181.22 88888.00 2011-04-15 17:53:50.902 105 18333.26 -0.01 52181.19 88888.00 2011-04-15 17:53:51.402 105 18333.07 0.00 52181.14 88888.00 2011-04-15 17:53:51.902 105 18333.08 0.01 52181.10 88888.00 2011-04-15 17:53:52.402 105 18333.15 -0.01 52181.16 88888.00 2011-04-15 17:53:52.902 105 18333.07 -0.03 52181.19 88888.00 2011-04-15 17:53:53.402 105 18333.14 0.00 52181.20 88888.00 2011-04-15 17:53:53.902 105 18333.13 0.01 52181.21 88888.00 2011-04-15 17:53:54.402 105 18333.03 -0.02 52181.27 88888.00 2011-04-15 17:53:54.902 105 18333.05 -0.01 52181.21 88888.00 2011-04-15 17:53:55.402 105 18333.03 -0.02 52181.13 88888.00 2011-04-15 17:53:55.902 105 18333.05 0.00 52181.13 88888.00 2011-04-15 17:53:56.402 105 18333.10 0.02 52181.06 88888.00 2011-04-15 17:53:56.902 105 18333.04 -0.02 52181.09 88888.00 2011-04-15 17:53:57.402 105 18333.10 -0.01 52181.13 88888.00 2011-04-15 17:53:57.902 105 18333.37 -0.01 52181.13 88888.00 2011-04-15 17:53:58.402 105 18333.77 0.01 52181.09 88888.00 2011-04-15 17:53:58.902 105 18333.60 0.00 52181.13 88888.00 2011-04-15 17:53:59.402 105 18333.54 0.00 52181.21 88888.00 2011-04-15 17:53:59.902 105 18333.48 -0.02 52181.12 88888.00 2011-04-15 17:54:00.402 105 18333.44 -0.01 52181.10 88888.00 2011-04-15 17:54:00.902 105 18333.38 0.02 52181.08 88888.00 2011-04-15 17:54:01.402 105 18333.48 0.00 52181.07 88888.00 2011-04-15 17:54:01.902 105 18333.49 0.01 52181.15 88888.00 2011-04-15 17:54:02.402 105 18333.49 0.01 52181.31 88888.00 2011-04-15 17:54:02.902 105 18333.46 -0.01 52181.42 88888.00 2011-04-15 17:54:03.402 105 18333.43 -0.03 52181.38 88888.00 2011-04-15 17:54:03.902 105 18333.49 -0.01 52181.29 88888.00 2011-04-15 17:54:04.402 105 18333.53 0.02 52181.23 88888.00 2011-04-15 17:54:04.902 105 18333.55 -0.02 52181.21 88888.00 2011-04-15 17:54:05.402 105 18333.62 -0.01 52181.07 88888.00 2011-04-15 17:54:05.902 105 18333.57 0.00 52181.03 88888.00 2011-04-15 17:54:06.402 105 18333.55 0.02 52181.10 88888.00 2011-04-15 17:54:06.902 105 18333.59 -0.01 52181.12 88888.00 2011-04-15 17:54:07.402 105 18333.54 0.02 52181.14 88888.00 2011-04-15 17:54:07.902 105 18333.59 0.05 52181.13 88888.00 2011-04-15 17:54:08.402 105 18333.54 0.05 52181.10 88888.00 2011-04-15 17:54:08.902 105 18333.59 0.00 52181.22 88888.00 2011-04-15 17:54:09.402 105 18333.64 -0.03 52181.21 88888.00 2011-04-15 17:54:09.902 105 18333.54 0.00 52181.08 88888.00 2011-04-15 17:54:10.402 105 18333.57 -0.01 52181.03 88888.00 2011-04-15 17:54:10.902 105 18333.58 0.00 52180.98 88888.00 2011-04-15 17:54:11.402 105 18333.58 0.03 52180.96 88888.00 2011-04-15 17:54:11.902 105 18333.57 0.03 52180.98 88888.00 2011-04-15 17:54:12.402 105 18333.58 0.03 52180.97 88888.00 2011-04-15 17:54:12.902 105 18333.56 0.01 52180.99 88888.00 2011-04-15 17:54:13.402 105 18333.62 -0.03 52180.97 88888.00 2011-04-15 17:54:13.902 105 18333.64 0.00 52180.94 88888.00 2011-04-15 17:54:14.402 105 18333.59 0.00 52180.87 88888.00 2011-04-15 17:54:14.902 105 18333.62 -0.02 52180.91 88888.00 2011-04-15 17:54:15.402 105 18333.56 0.00 52181.01 88888.00 2011-04-15 17:54:15.902 105 18333.54 0.03 52180.99 88888.00 2011-04-15 17:54:16.402 105 18333.51 -0.05 52180.96 88888.00 2011-04-15 17:54:16.902 105 18333.55 -0.04 52181.00 88888.00 2011-04-15 17:54:17.402 105 18333.64 0.03 52180.98 88888.00 2011-04-15 17:54:17.902 105 18333.60 0.04 52181.03 88888.00 2011-04-15 17:54:18.402 105 18333.58 0.01 52181.16 88888.00 2011-04-15 17:54:18.902 105 18333.59 0.00 52181.36 88888.00 2011-04-15 17:54:19.402 105 18333.58 -0.05 52181.36 88888.00 2011-04-15 17:54:19.902 105 18333.61 -0.03 52181.38 88888.00 2011-04-15 17:54:20.402 105 18333.68 -0.01 52181.36 88888.00 2011-04-15 17:54:20.902 105 18333.70 0.02 52181.39 88888.00 2011-04-15 17:54:21.402 105 18333.68 0.01 52181.18 88888.00 2011-04-15 17:54:21.902 105 18333.73 0.02 52181.21 88888.00 2011-04-15 17:54:22.402 105 18333.78 0.01 52181.26 88888.00 2011-04-15 17:54:22.902 105 18333.75 -0.01 52181.31 88888.00 2011-04-15 17:54:23.402 105 18333.71 0.02 52181.31 88888.00 2011-04-15 17:54:23.902 105 18333.72 0.02 52181.31 88888.00 2011-04-15 17:54:24.402 105 18333.66 0.00 52181.38 88888.00 2011-04-15 17:54:24.902 105 18333.59 -0.03 52181.44 88888.00 2011-04-15 17:54:25.402 105 18333.56 -0.03 52181.44 88888.00 2011-04-15 17:54:25.902 105 18333.56 -0.04 52181.34 88888.00 2011-04-15 17:54:26.402 105 18333.54 -0.01 52181.39 88888.00 2011-04-15 17:54:26.902 105 18333.56 0.01 52181.44 88888.00 2011-04-15 17:54:27.402 105 18333.57 0.01 52181.48 88888.00 2011-04-15 17:54:27.902 105 18333.64 0.05 52181.48 88888.00 2011-04-15 17:54:28.402 105 18333.65 0.02 52181.33 88888.00 2011-04-15 17:54:28.902 105 18333.62 -0.02 52181.29 88888.00 2011-04-15 17:54:29.402 105 18333.64 0.03 52181.25 88888.00 2011-04-15 17:54:29.902 105 18333.65 0.03 52181.20 88888.00 2011-04-15 17:54:30.402 105 18333.61 0.00 52181.20 88888.00 2011-04-15 17:54:30.902 105 18333.68 -0.01 52181.20 88888.00 2011-04-15 17:54:31.399 105 18333.64 -0.03 52181.22 88888.00 2011-04-15 17:54:31.909 105 18333.66 0.03 52181.29 88888.00 2011-04-15 17:54:32.409 105 18333.55 0.04 52181.24 88888.00 2011-04-15 17:54:32.909 105 18333.48 0.02 52181.18 88888.00 2011-04-15 17:54:33.409 105 18333.53 0.03 52181.23 88888.00 2011-04-15 17:54:33.909 105 18333.57 0.02 52181.19 88888.00 2011-04-15 17:54:34.409 105 18333.59 0.03 52181.18 88888.00 2011-04-15 17:54:34.909 105 18333.59 0.01 52181.13 88888.00 2011-04-15 17:54:35.409 105 18333.59 0.03 52181.02 88888.00 2011-04-15 17:54:35.909 105 18333.60 0.07 52181.08 88888.00 2011-04-15 17:54:36.409 105 18333.55 0.11 52181.15 88888.00 2011-04-15 17:54:36.909 105 18333.46 0.13 52181.20 88888.00 2011-04-15 17:54:37.409 105 18333.50 0.03 52181.19 88888.00 2011-04-15 17:54:37.909 105 18333.51 0.02 52181.22 88888.00 2011-04-15 17:54:38.409 105 18333.59 0.01 52181.29 88888.00 2011-04-15 17:54:38.909 105 18333.65 0.00 52181.21 88888.00 2011-04-15 17:54:39.409 105 18333.66 -0.05 52181.24 88888.00 2011-04-15 17:54:39.909 105 18333.65 -0.02 52181.21 88888.00 2011-04-15 17:54:40.409 105 18333.65 -0.01 52181.24 88888.00 2011-04-15 17:54:40.909 105 18333.71 0.02 52181.33 88888.00 2011-04-15 17:54:41.409 105 18333.68 0.01 52181.37 88888.00 2011-04-15 17:54:41.909 105 18333.72 0.00 52181.31 88888.00 2011-04-15 17:54:42.409 105 18333.79 0.00 52181.26 88888.00 2011-04-15 17:54:42.909 105 18333.83 0.00 52181.31 88888.00 2011-04-15 17:54:43.409 105 18333.86 0.00 52181.25 88888.00 2011-04-15 17:54:43.909 105 18333.89 0.00 52181.23 88888.00 2011-04-15 17:54:44.409 105 18333.88 0.00 52181.18 88888.00 2011-04-15 17:54:44.909 105 18333.89 0.00 52181.06 88888.00 2011-04-15 17:54:45.409 105 18333.84 -0.08 52181.01 88888.00 2011-04-15 17:54:45.909 105 18333.91 -0.06 52180.98 88888.00 2011-04-15 17:54:46.409 105 18333.87 0.06 52180.95 88888.00 2011-04-15 17:54:46.909 105 18333.91 0.06 52181.06 88888.00 2011-04-15 17:54:47.409 105 18333.86 0.01 52181.06 88888.00 2011-04-15 17:54:47.909 105 18333.94 0.00 52181.11 88888.00 2011-04-15 17:54:48.409 105 18333.90 0.00 52181.03 88888.00 2011-04-15 17:54:48.909 105 18333.78 0.00 52181.06 88888.00 2011-04-15 17:54:49.409 105 18333.76 0.00 52181.04 88888.00 2011-04-15 17:54:49.909 105 18333.71 0.00 52181.09 88888.00 2011-04-15 17:54:50.409 105 18333.72 0.00 52181.09 88888.00 2011-04-15 17:54:50.909 105 18333.78 0.00 52181.16 88888.00 2011-04-15 17:54:51.409 105 18333.77 -0.01 52181.19 88888.00 2011-04-15 17:54:51.909 105 18333.80 -0.01 52181.20 88888.00 2011-04-15 17:54:52.409 105 18333.79 0.00 52181.10 88888.00 2011-04-15 17:54:52.909 105 18333.77 0.00 52180.98 88888.00 2011-04-15 17:54:53.409 105 18333.81 0.00 52181.03 88888.00 2011-04-15 17:54:53.909 105 18333.81 0.00 52181.10 88888.00 2011-04-15 17:54:54.409 105 18333.79 -0.01 52181.11 88888.00 2011-04-15 17:54:54.909 105 18333.79 0.00 52181.11 88888.00 2011-04-15 17:54:55.409 105 18333.79 0.00 52180.99 88888.00 2011-04-15 17:54:55.909 105 18333.77 0.00 52180.88 88888.00 2011-04-15 17:54:56.409 105 18333.72 0.00 52180.94 88888.00 2011-04-15 17:54:56.909 105 18333.71 0.00 52181.00 88888.00 2011-04-15 17:54:57.409 105 18333.67 -0.01 52181.07 88888.00 2011-04-15 17:54:57.909 105 18333.68 0.00 52181.03 88888.00 2011-04-15 17:54:58.409 105 18333.81 0.00 52181.02 88888.00 2011-04-15 17:54:58.909 105 18333.86 0.00 52181.08 88888.00 2011-04-15 17:54:59.409 105 18333.81 0.00 52181.16 88888.00 2011-04-15 17:54:59.909 105 18333.75 0.00 52181.14 88888.00 2011-04-15 17:55:00.409 105 18333.72 0.00 52181.18 88888.00 2011-04-15 17:55:00.909 105 18333.79 0.00 52181.13 88888.00 2011-04-15 17:55:01.409 105 18333.88 0.00 52181.13 88888.00 2011-04-15 17:55:01.909 105 18333.88 0.00 52181.02 88888.00 2011-04-15 17:55:02.409 105 18333.88 0.00 52181.04 88888.00 2011-04-15 17:55:02.909 105 18333.86 0.00 52181.02 88888.00 2011-04-15 17:55:03.409 105 18333.92 0.00 52181.01 88888.00 2011-04-15 17:55:03.909 105 18334.00 -0.01 52181.03 88888.00 2011-04-15 17:55:04.409 105 18333.97 0.00 52180.96 88888.00 2011-04-15 17:55:04.909 105 18333.95 0.00 52180.98 88888.00 2011-04-15 17:55:05.409 105 18334.00 0.00 52181.13 88888.00 2011-04-15 17:55:05.909 105 18334.03 0.00 52181.19 88888.00 2011-04-15 17:55:06.409 105 18334.00 0.00 52181.24 88888.00 2011-04-15 17:55:06.909 105 18333.95 0.00 52181.25 88888.00 2011-04-15 17:55:07.409 105 18333.91 -0.01 52181.03 88888.00 2011-04-15 17:55:07.909 105 18333.91 -0.06 52180.98 88888.00 2011-04-15 17:55:08.409 105 18333.89 -0.05 52181.14 88888.00 2011-04-15 17:55:08.909 105 18333.78 -0.02 52181.23 88888.00 2011-04-15 17:55:09.409 105 18333.82 0.02 52181.20 88888.00 2011-04-15 17:55:09.909 105 18334.01 0.01 52181.11 88888.00 2011-04-15 17:55:10.409 105 18334.01 0.00 52181.06 88888.00 2011-04-15 17:55:10.909 105 18334.03 0.07 52181.04 88888.00 2011-04-15 17:55:11.409 105 18333.99 0.02 52181.09 88888.00 2011-04-15 17:55:11.909 105 18334.02 0.00 52181.13 88888.00 2011-04-15 17:55:12.409 105 18334.03 0.00 52181.16 88888.00 2011-04-15 17:55:12.909 105 18334.04 0.00 52181.20 88888.00 2011-04-15 17:55:13.409 105 18334.08 0.00 52181.24 88888.00 2011-04-15 17:55:13.909 105 18334.08 0.00 52181.26 88888.00 2011-04-15 17:55:14.409 105 18333.98 -0.01 52181.31 88888.00 2011-04-15 17:55:14.909 105 18333.98 -0.07 52181.29 88888.00 2011-04-15 17:55:15.409 105 18334.03 -0.06 52181.29 88888.00 2011-04-15 17:55:15.909 105 18334.05 -0.04 52181.27 88888.00 2011-04-15 17:55:16.409 105 18334.08 -0.02 52181.34 88888.00 2011-04-15 17:55:16.909 105 18334.12 0.00 52181.31 88888.00 2011-04-15 17:55:17.409 105 18334.16 0.02 52181.20 88888.00 2011-04-15 17:55:17.909 105 18334.20 0.02 52181.13 88888.00 2011-04-15 17:55:18.409 105 18334.12 0.02 52181.19 88888.00 2011-04-15 17:55:18.909 105 18334.11 0.05 52181.23 88888.00 2011-04-15 17:55:19.409 105 18334.04 0.03 52181.21 88888.00 2011-04-15 17:55:19.909 105 18334.04 0.00 52181.20 88888.00 2011-04-15 17:55:20.409 105 18334.12 -0.02 52181.16 88888.00 2011-04-15 17:55:20.909 105 18334.14 -0.02 52181.22 88888.00 2011-04-15 17:55:21.409 105 18334.13 -0.07 52181.15 88888.00 2011-04-15 17:55:21.909 105 18333.91 -0.04 52181.13 88888.00 2011-04-15 17:55:22.409 105 18334.02 -0.03 52181.08 88888.00 2011-04-15 17:55:22.909 105 18334.06 -0.01 52181.13 88888.00 2011-04-15 17:55:23.409 105 18334.12 -0.08 52181.19 88888.00 2011-04-15 17:55:23.909 105 18334.09 -0.15 52181.18 88888.00 2011-04-15 17:55:24.409 105 18333.98 -0.10 52181.04 88888.00 2011-04-15 17:55:24.909 105 18333.94 -0.05 52181.07 88888.00 2011-04-15 17:55:25.409 105 18334.03 -0.01 52181.01 88888.00 2011-04-15 17:55:25.909 105 18334.03 -0.02 52181.00 88888.00 2011-04-15 17:55:26.409 105 18334.04 -0.03 52181.10 88888.00 2011-04-15 17:55:26.909 105 18334.05 -0.01 52181.25 88888.00 2011-04-15 17:55:27.409 105 18334.12 0.00 52181.25 88888.00 2011-04-15 17:55:27.909 105 18334.13 0.00 52181.16 88888.00 2011-04-15 17:55:28.409 105 18334.12 -0.01 52181.11 88888.00 2011-04-15 17:55:28.909 105 18334.03 0.02 52181.09 88888.00 2011-04-15 17:55:29.409 105 18334.04 0.01 52181.01 88888.00 2011-04-15 17:55:29.909 105 18334.14 -0.02 52181.07 88888.00 2011-04-15 17:55:30.409 105 18334.15 0.01 52181.10 88888.00 2011-04-15 17:55:30.909 105 18334.16 0.02 52181.02 88888.00 2011-04-15 17:55:31.409 105 18334.11 0.01 52181.08 88888.00 2011-04-15 17:55:31.909 105 18334.04 0.02 52181.04 88888.00 2011-04-15 17:55:32.409 105 18334.05 0.03 52181.09 88888.00 2011-04-15 17:55:32.909 105 18334.10 -0.01 52181.16 88888.00 2011-04-15 17:55:33.409 105 18334.22 -0.04 52181.11 88888.00 2011-04-15 17:55:33.909 105 18334.21 -0.03 52181.07 88888.00 2011-04-15 17:55:34.409 105 18334.13 -0.03 52181.02 88888.00 2011-04-15 17:55:34.909 105 18334.12 -0.01 52181.06 88888.00 2011-04-15 17:55:35.409 105 18334.02 0.00 52181.15 88888.00 2011-04-15 17:55:35.909 105 18334.08 -0.02 52181.18 88888.00 2011-04-15 17:55:36.409 105 18334.12 -0.04 52181.30 88888.00 2011-04-15 17:55:36.909 105 18334.11 0.00 52181.45 88888.00 2011-04-15 17:55:37.409 105 18334.14 0.03 52181.46 88888.00 2011-04-15 17:55:37.909 105 18334.15 0.00 52181.37 88888.00 2011-04-15 17:55:38.409 105 18334.05 -0.04 52181.31 88888.00 2011-04-15 17:55:38.909 105 18333.95 -0.02 52181.37 88888.00 2011-04-15 17:55:39.409 105 18334.08 -0.01 52181.36 88888.00 2011-04-15 17:55:39.909 105 18334.08 -0.01 52181.24 88888.00 2011-04-15 17:55:40.409 105 18334.04 0.00 52181.35 88888.00 2011-04-15 17:55:40.909 105 18334.00 0.02 52181.35 88888.00 2011-04-15 17:55:41.409 105 18334.02 0.02 52181.30 88888.00 2011-04-15 17:55:41.909 105 18334.03 0.03 52181.34 88888.00 2011-04-15 17:55:42.409 105 18334.14 0.01 52181.36 88888.00 2011-04-15 17:55:42.909 105 18334.13 -0.01 52181.47 88888.00 2011-04-15 17:55:43.409 105 18334.11 -0.02 52181.44 88888.00 2011-04-15 17:55:43.909 105 18334.04 -0.01 52181.31 88888.00 2011-04-15 17:55:44.409 105 18334.08 -0.01 52181.38 88888.00 2011-04-15 17:55:44.909 105 18334.02 0.02 52181.45 88888.00 2011-04-15 17:55:45.409 105 18334.00 -0.01 52181.42 88888.00 2011-04-15 17:55:45.909 105 18333.94 -0.02 52181.30 88888.00 2011-04-15 17:55:46.409 105 18334.00 0.00 52181.32 88888.00 2011-04-15 17:55:46.909 105 18333.98 -0.01 52181.25 88888.00 2011-04-15 17:55:47.409 105 18333.92 0.03 52181.33 88888.00 2011-04-15 17:55:47.909 105 18333.89 0.03 52181.38 88888.00 2011-04-15 17:55:48.409 105 18334.01 0.02 52181.52 88888.00 2011-04-15 17:55:48.909 105 18334.03 0.04 52181.53 88888.00 2011-04-15 17:55:49.409 105 18334.09 0.07 52181.46 88888.00 2011-04-15 17:55:49.909 105 18334.06 -0.02 52181.42 88888.00 2011-04-15 17:55:50.409 105 18333.94 -0.04 52181.41 88888.00 2011-04-15 17:55:50.909 105 18333.99 -0.02 52181.39 88888.00 2011-04-15 17:55:51.409 105 18333.91 -0.02 52181.31 88888.00 2011-04-15 17:55:51.909 105 18333.79 -0.03 52181.27 88888.00 2011-04-15 17:55:52.409 105 18333.97 -0.02 52181.21 88888.00 2011-04-15 17:55:52.909 105 18334.15 -0.01 52181.19 88888.00 2011-04-15 17:55:53.409 105 18334.14 -0.01 52181.31 88888.00 2011-04-15 17:55:53.909 105 18334.12 -0.01 52181.33 88888.00 2011-04-15 17:55:54.409 105 18334.06 0.00 52181.26 88888.00 2011-04-15 17:55:54.909 105 18334.06 -0.01 52181.38 88888.00 2011-04-15 17:55:55.409 105 18334.01 0.00 52181.43 88888.00 2011-04-15 17:55:55.909 105 18333.93 0.02 52181.39 88888.00 2011-04-15 17:55:56.409 105 18333.98 0.00 52181.38 88888.00 2011-04-15 17:55:56.909 105 18334.13 0.02 52181.47 88888.00 2011-04-15 17:55:57.409 105 18334.15 0.01 52181.46 88888.00 2011-04-15 17:55:57.909 105 18334.08 -0.01 52181.46 88888.00 2011-04-15 17:55:58.409 105 18334.02 0.04 52181.35 88888.00 2011-04-15 17:55:58.909 105 18334.06 0.06 52181.32 88888.00 2011-04-15 17:55:59.409 105 18334.09 0.03 52181.31 88888.00 2011-04-15 17:55:59.909 105 18334.10 0.02 52181.39 88888.00 2011-04-15 17:56:00.409 105 18334.00 0.05 52181.35 88888.00 2011-04-15 17:56:00.909 105 18333.90 0.04 52181.27 88888.00 2011-04-15 17:56:01.409 105 18333.94 0.03 52181.26 88888.00 2011-04-15 17:56:01.909 105 18333.98 0.06 52181.36 88888.00 2011-04-15 17:56:02.409 105 18333.92 0.13 52181.31 88888.00 2011-04-15 17:56:02.909 105 18333.91 0.12 52181.19 88888.00 2011-04-15 17:56:03.409 105 18333.88 0.04 52181.16 88888.00 2011-04-15 17:56:03.909 105 18334.01 0.00 52181.12 88888.00 2011-04-15 17:56:04.409 105 18334.18 0.00 52181.18 88888.00 2011-04-15 17:56:04.909 105 18334.03 0.00 52181.12 88888.00 2011-04-15 17:56:05.409 105 18334.02 0.00 52181.22 88888.00 2011-04-15 17:56:05.909 105 18333.99 0.00 52181.22 88888.00 2011-04-15 17:56:06.409 105 18334.00 0.00 52181.27 88888.00 2011-04-15 17:56:06.909 105 18334.02 0.00 52181.33 88888.00 2011-04-15 17:56:07.409 105 18334.08 0.00 52181.32 88888.00 2011-04-15 17:56:07.909 105 18333.99 0.00 52181.19 88888.00 2011-04-15 17:56:08.409 105 18334.16 0.00 52181.13 88888.00 2011-04-15 17:56:08.909 105 18334.10 0.00 52181.10 88888.00 2011-04-15 17:56:09.409 105 18334.03 0.00 52181.16 88888.00 2011-04-15 17:56:09.909 105 18334.10 0.00 52181.12 88888.00 2011-04-15 17:56:10.409 105 18334.19 0.00 52181.23 88888.00 2011-04-15 17:56:10.909 105 18334.21 -0.02 52181.16 88888.00 2011-04-15 17:56:11.409 105 18334.18 -0.03 52181.10 88888.00 2011-04-15 17:56:11.909 105 18334.20 0.02 52181.19 88888.00 2011-04-15 17:56:12.409 105 18334.20 0.02 52181.15 88888.00 2011-04-15 17:56:12.909 105 18334.25 0.00 52181.21 88888.00 2011-04-15 17:56:13.409 105 18334.16 0.00 52181.23 88888.00 2011-04-15 17:56:13.909 105 18334.33 0.00 52181.19 88888.00 2011-04-15 17:56:14.409 105 18334.30 0.00 52181.25 88888.00 2011-04-15 17:56:14.909 105 18334.22 0.00 52181.32 88888.00 2011-04-15 17:56:15.409 105 18334.15 0.00 52181.16 88888.00 2011-04-15 17:56:15.909 105 18334.18 0.00 52181.18 88888.00 2011-04-15 17:56:16.409 105 18334.25 0.00 52181.23 88888.00 2011-04-15 17:56:16.909 105 18334.22 0.00 52181.27 88888.00 2011-04-15 17:56:17.409 105 18334.06 0.00 52181.25 88888.00 2011-04-15 17:56:17.909 105 18334.12 0.00 52181.18 88888.00 2011-04-15 17:56:18.409 105 18334.30 0.00 52181.15 88888.00 2011-04-15 17:56:18.909 105 18334.21 0.00 52181.33 88888.00 2011-04-15 17:56:19.409 105 18334.12 0.00 52181.31 88888.00 2011-04-15 17:56:19.909 105 18334.21 0.00 52181.30 88888.00 2011-04-15 17:56:20.409 105 18334.14 0.00 52181.27 88888.00 2011-04-15 17:56:20.909 105 18334.02 0.00 52181.18 88888.00 2011-04-15 17:56:21.409 105 18334.10 0.00 52181.15 88888.00 2011-04-15 17:56:21.909 105 18334.16 0.00 52181.24 88888.00 2011-04-15 17:56:22.409 105 18334.20 0.00 52181.30 88888.00 2011-04-15 17:56:22.909 105 18334.19 0.00 52181.25 88888.00 2011-04-15 17:56:23.409 105 18334.15 0.00 52181.21 88888.00 2011-04-15 17:56:23.909 105 18334.31 0.00 52181.23 88888.00 2011-04-15 17:56:24.409 105 18334.60 0.00 52181.26 88888.00 2011-04-15 17:56:24.909 105 18334.38 0.00 52181.31 88888.00 2011-04-15 17:56:25.409 105 18334.21 0.00 52181.30 88888.00 2011-04-15 17:56:25.909 105 18334.19 0.00 52181.41 88888.00 2011-04-15 17:56:26.409 105 18334.18 0.00 52181.36 88888.00 2011-04-15 17:56:26.909 105 18334.20 0.00 52181.37 88888.00 2011-04-15 17:56:27.409 105 18334.24 0.00 52181.22 88888.00 2011-04-15 17:56:27.909 105 18334.12 0.00 52181.26 88888.00 2011-04-15 17:56:28.409 105 18334.20 0.00 52181.25 88888.00 2011-04-15 17:56:28.909 105 18334.24 0.00 52181.24 88888.00 2011-04-15 17:56:29.409 105 18334.22 0.00 52181.33 88888.00 2011-04-15 17:56:29.909 105 18334.22 0.00 52181.37 88888.00 2011-04-15 17:56:30.409 105 18334.25 0.00 52181.44 88888.00 2011-04-15 17:56:30.909 105 18334.35 0.00 52181.33 88888.00 2011-04-15 17:56:31.409 105 18334.29 0.00 52181.22 88888.00 2011-04-15 17:56:31.909 105 18334.23 0.00 52181.25 88888.00 2011-04-15 17:56:32.409 105 18334.30 -0.01 52181.19 88888.00 2011-04-15 17:56:32.909 105 18334.37 0.00 52181.22 88888.00 2011-04-15 17:56:33.409 105 18334.31 0.00 52181.16 88888.00 2011-04-15 17:56:33.909 105 18334.29 0.00 52181.16 88888.00 2011-04-15 17:56:34.409 105 18334.38 0.00 52181.20 88888.00 2011-04-15 17:56:34.909 105 18334.37 0.00 52181.27 88888.00 2011-04-15 17:56:35.409 105 18334.24 0.00 52181.22 88888.00 2011-04-15 17:56:35.909 105 18334.24 0.00 52181.19 88888.00 2011-04-15 17:56:36.409 105 18334.36 0.00 52181.12 88888.00 2011-04-15 17:56:36.909 105 18334.37 0.00 52181.03 88888.00 2011-04-15 17:56:37.409 105 18334.36 0.00 52181.22 88888.00 2011-04-15 17:56:37.909 105 18334.34 -0.01 52181.35 88888.00 2011-04-15 17:56:38.409 105 18334.31 0.00 52181.21 88888.00 2011-04-15 17:56:38.909 105 18334.31 0.00 52181.16 88888.00 2011-04-15 17:56:39.409 105 18334.23 0.00 52181.18 88888.00 2011-04-15 17:56:39.909 105 18334.21 0.00 52181.25 88888.00 2011-04-15 17:56:40.409 105 18334.26 0.00 52181.23 88888.00 2011-04-15 17:56:40.909 105 18334.27 0.00 52181.20 88888.00 2011-04-15 17:56:41.409 105 18334.26 0.00 52181.24 88888.00 2011-04-15 17:56:41.909 105 18334.21 -0.01 52181.27 88888.00 2011-04-15 17:56:42.409 105 18334.24 0.00 52181.22 88888.00 2011-04-15 17:56:42.909 105 18334.19 0.00 52181.22 88888.00 2011-04-15 17:56:43.409 105 18334.23 0.00 52181.19 88888.00 2011-04-15 17:56:43.909 105 18334.33 0.00 52181.20 88888.00 2011-04-15 17:56:44.409 105 18334.25 0.00 52181.19 88888.00 2011-04-15 17:56:44.909 105 18334.26 0.00 52181.14 88888.00 2011-04-15 17:56:45.409 105 18334.40 -0.01 52181.20 88888.00 2011-04-15 17:56:45.909 105 18334.49 -0.01 52181.22 88888.00 2011-04-15 17:56:46.409 105 18334.41 0.00 52181.20 88888.00 2011-04-15 17:56:46.909 105 18334.41 0.00 52181.20 88888.00 2011-04-15 17:56:47.409 105 18334.56 0.00 52181.27 88888.00 2011-04-15 17:56:47.909 105 18334.58 0.00 52181.21 88888.00 2011-04-15 17:56:48.409 105 18334.51 -0.01 52181.16 88888.00 2011-04-15 17:56:48.909 105 18334.46 0.00 52181.26 88888.00 2011-04-15 17:56:49.409 105 18334.57 0.00 52181.19 88888.00 2011-04-15 17:56:49.909 105 18334.44 -0.01 52181.31 88888.00 2011-04-15 17:56:50.409 105 18334.44 0.00 52181.38 88888.00 2011-04-15 17:56:50.909 105 18334.41 0.00 52181.32 88888.00 2011-04-15 17:56:51.409 105 18334.34 0.00 52181.30 88888.00 2011-04-15 17:56:51.909 105 18334.42 0.00 52181.29 88888.00 2011-04-15 17:56:52.409 105 18334.44 0.00 52181.18 88888.00 2011-04-15 17:56:52.909 105 18334.44 0.00 52181.12 88888.00 2011-04-15 17:56:53.409 105 18334.42 0.00 52181.19 88888.00 2011-04-15 17:56:53.909 105 18334.37 0.00 52181.35 88888.00 2011-04-15 17:56:54.409 105 18334.41 0.00 52181.43 88888.00 2011-04-15 17:56:54.909 105 18334.44 0.00 52181.36 88888.00 2011-04-15 17:56:55.409 105 18334.51 0.00 52181.38 88888.00 2011-04-15 17:56:55.909 105 18334.49 0.00 52181.38 88888.00 2011-04-15 17:56:56.409 105 18334.48 0.00 52181.32 88888.00 2011-04-15 17:56:56.909 105 18334.52 0.00 52181.29 88888.00 2011-04-15 17:56:57.409 105 18334.54 0.00 52181.35 88888.00 2011-04-15 17:56:57.909 105 18334.57 0.00 52181.31 88888.00 2011-04-15 17:56:58.409 105 18334.54 0.00 52181.26 88888.00 2011-04-15 17:56:58.909 105 18334.58 -0.01 52181.31 88888.00 2011-04-15 17:56:59.409 105 18334.64 -0.01 52181.31 88888.00 2011-04-15 17:56:59.909 105 18334.55 0.00 52181.25 88888.00 2011-04-15 17:57:00.409 105 18334.24 0.00 52181.27 88888.00 2011-04-15 17:57:00.909 105 18334.06 0.00 52181.33 88888.00 2011-04-15 17:57:01.409 105 18334.13 0.00 52181.36 88888.00 2011-04-15 17:57:01.909 105 18334.19 0.00 52181.34 88888.00 2011-04-15 17:57:02.409 105 18334.16 0.00 52181.26 88888.00 2011-04-15 17:57:02.909 105 18334.21 0.00 52181.26 88888.00 2011-04-15 17:57:03.409 105 18334.25 0.00 52181.24 88888.00 2011-04-15 17:57:03.909 105 18334.34 0.00 52181.30 88888.00 2011-04-15 17:57:04.409 105 18334.12 0.00 52181.36 88888.00 2011-04-15 17:57:04.909 105 18334.25 0.00 52181.46 88888.00 2011-04-15 17:57:05.409 105 18334.30 0.00 52181.45 88888.00 2011-04-15 17:57:05.909 105 18334.27 0.00 52181.39 88888.00 2011-04-15 17:57:06.409 105 18334.22 0.00 52181.43 88888.00 2011-04-15 17:57:06.909 105 18334.44 0.00 52181.47 88888.00 2011-04-15 17:57:07.409 105 18334.32 0.00 52181.48 88888.00 2011-04-15 17:57:07.909 105 18334.25 0.00 52181.55 88888.00 2011-04-15 17:57:08.409 105 18334.26 -0.01 52181.49 88888.00 2011-04-15 17:57:08.909 105 18334.24 0.00 52181.44 88888.00 2011-04-15 17:57:09.409 105 18334.31 0.00 52181.45 88888.00 2011-04-15 17:57:09.909 105 18334.60 -0.01 52181.38 88888.00 2011-04-15 17:57:10.409 105 18334.47 0.00 52181.41 88888.00 2011-04-15 17:57:10.909 105 18334.30 0.00 52181.38 88888.00 2011-04-15 17:57:11.409 105 18334.24 0.02 52181.42 88888.00 2011-04-15 17:57:11.909 105 18334.35 0.01 52181.41 88888.00 2011-04-15 17:57:12.409 105 18334.36 0.00 52181.45 88888.00 2011-04-15 17:57:12.909 105 18334.23 0.00 52181.48 88888.00 2011-04-15 17:57:13.409 105 18334.26 -0.01 52181.57 88888.00 2011-04-15 17:57:13.909 105 18334.21 -0.03 52181.56 88888.00 2011-04-15 17:57:14.409 105 18334.30 -0.01 52181.49 88888.00 2011-04-15 17:57:14.909 105 18334.45 0.00 52181.33 88888.00 2011-04-15 17:57:15.409 105 18334.68 0.00 52181.30 88888.00 2011-04-15 17:57:15.909 105 18334.80 0.00 52181.31 88888.00 2011-04-15 17:57:16.409 105 18334.81 0.00 52181.34 88888.00 2011-04-15 17:57:16.909 105 18334.84 0.00 52181.55 88888.00 2011-04-15 17:57:17.409 105 18334.86 0.00 52181.62 88888.00 2011-04-15 17:57:17.909 105 18334.84 0.05 52181.62 88888.00 2011-04-15 17:57:18.409 105 18334.82 0.01 52181.61 88888.00 2011-04-15 17:57:18.909 105 18334.90 -0.02 52181.59 88888.00 2011-04-15 17:57:19.409 105 18334.99 0.01 52181.61 88888.00 2011-04-15 17:57:19.909 105 18334.97 -0.02 52181.60 88888.00 2011-04-15 17:57:20.409 105 18334.82 -0.02 52181.69 88888.00 2011-04-15 17:57:20.909 105 18334.80 0.03 52181.68 88888.00 2011-04-15 17:57:21.409 105 18334.84 0.02 52181.59 88888.00 2011-04-15 17:57:21.909 105 18334.94 0.01 52181.50 88888.00 2011-04-15 17:57:22.409 105 18334.87 0.00 52181.43 88888.00 2011-04-15 17:57:22.909 105 18334.87 -0.01 52181.45 88888.00 2011-04-15 17:57:23.409 105 18334.85 0.01 52181.35 88888.00 2011-04-15 17:57:23.909 105 18334.78 0.00 52181.35 88888.00 2011-04-15 17:57:24.409 105 18334.80 0.01 52181.38 88888.00 2011-04-15 17:57:24.909 105 18334.84 0.02 52181.41 88888.00 2011-04-15 17:57:25.409 105 18334.88 0.02 52181.29 88888.00 2011-04-15 17:57:25.909 105 18334.84 -0.01 52181.24 88888.00 2011-04-15 17:57:26.409 105 18334.81 0.00 52181.34 88888.00 2011-04-15 17:57:26.909 105 18334.85 -0.04 52181.41 88888.00 2011-04-15 17:57:27.409 105 18334.90 -0.04 52181.39 88888.00 2011-04-15 17:57:27.909 105 18334.98 0.00 52181.36 88888.00 2011-04-15 17:57:28.409 105 18334.89 -0.01 52181.44 88888.00 2011-04-15 17:57:28.909 105 18334.84 -0.01 52181.57 88888.00 2011-04-15 17:57:29.409 105 18335.01 0.02 52181.58 88888.00 2011-04-15 17:57:29.909 105 18335.00 0.03 52181.64 88888.00 2011-04-15 17:57:30.409 105 18334.92 0.00 52181.55 88888.00 2011-04-15 17:57:30.909 105 18335.05 0.01 52181.52 88888.00 2011-04-15 17:57:31.409 105 18335.09 0.03 52181.46 88888.00 2011-04-15 17:57:31.909 105 18335.00 0.01 52181.36 88888.00 2011-04-15 17:57:32.409 105 18334.95 -0.02 52181.54 88888.00 2011-04-15 17:57:32.909 105 18334.84 -0.03 52181.65 88888.00 2011-04-15 17:57:33.409 105 18334.88 -0.01 52181.50 88888.00 2011-04-15 17:57:33.909 105 18334.95 -0.01 52181.41 88888.00 2011-04-15 17:57:34.409 105 18334.98 0.02 52181.43 88888.00 2011-04-15 17:57:34.909 105 18334.90 0.01 52181.44 88888.00 2011-04-15 17:57:35.409 105 18334.87 -0.01 52181.59 88888.00 2011-04-15 17:57:35.909 105 18334.94 0.00 52181.69 88888.00 2011-04-15 17:57:36.409 105 18335.08 -0.01 52181.57 88888.00 2011-04-15 17:57:36.909 105 18335.01 0.00 52181.49 88888.00 2011-04-15 17:57:37.409 105 18334.96 0.02 52181.57 88888.00 2011-04-15 17:57:37.909 105 18334.87 -0.04 52181.60 88888.00 2011-04-15 17:57:38.409 105 18334.91 0.01 52181.58 88888.00 2011-04-15 17:57:38.909 105 18334.94 -0.01 52181.50 88888.00 2011-04-15 17:57:39.409 105 18334.85 -0.05 52181.55 88888.00 2011-04-15 17:57:39.909 105 18334.92 -0.02 52181.65 88888.00 2011-04-15 17:57:40.409 105 18334.96 0.02 52181.62 88888.00 2011-04-15 17:57:40.909 105 18334.88 0.01 52181.53 88888.00 2011-04-15 17:57:41.409 105 18334.98 0.03 52181.56 88888.00 2011-04-15 17:57:41.909 105 18335.09 0.00 52181.46 88888.00 2011-04-15 17:57:42.409 105 18334.95 0.00 52181.53 88888.00 2011-04-15 17:57:42.909 105 18334.96 0.02 52181.55 88888.00 2011-04-15 17:57:43.409 105 18334.99 0.01 52181.56 88888.00 2011-04-15 17:57:43.909 105 18335.06 -0.04 52181.48 88888.00 2011-04-15 17:57:44.409 105 18335.11 -0.04 52181.38 88888.00 2011-04-15 17:57:44.909 105 18334.99 -0.03 52181.36 88888.00 2011-04-15 17:57:45.409 105 18334.82 0.00 52181.35 88888.00 2011-04-15 17:57:45.909 105 18334.57 0.01 52181.31 88888.00 2011-04-15 17:57:46.409 105 18334.47 0.04 52181.20 88888.00 2011-04-15 17:57:46.909 105 18334.56 0.05 52181.25 88888.00 2011-04-15 17:57:47.409 105 18334.56 0.00 52181.32 88888.00 2011-04-15 17:57:47.909 105 18334.87 -0.01 52181.27 88888.00 2011-04-15 17:57:48.409 105 18334.67 -0.01 52181.41 88888.00 2011-04-15 17:57:48.909 105 18334.62 0.01 52181.43 88888.00 2011-04-15 17:57:49.409 105 18334.64 -0.02 52181.44 88888.00 2011-04-15 17:57:49.909 105 18334.71 -0.01 52181.44 88888.00 2011-04-15 17:57:50.409 105 18335.01 -0.03 52181.41 88888.00 2011-04-15 17:57:50.909 105 18335.20 0.00 52181.54 88888.00 2011-04-15 17:57:51.409 105 18335.13 0.05 52181.59 88888.00 2011-04-15 17:57:51.909 105 18335.05 0.02 52181.59 88888.00 2011-04-15 17:57:52.409 105 18335.03 0.02 52181.55 88888.00 2011-04-15 17:57:52.909 105 18335.09 0.01 52181.55 88888.00 2011-04-15 17:57:53.409 105 18335.14 0.02 52181.45 88888.00 2011-04-15 17:57:53.909 105 18335.18 -0.02 52181.38 88888.00 2011-04-15 17:57:54.409 105 18335.11 0.01 52181.48 88888.00 2011-04-15 17:57:54.909 105 18335.08 0.01 52181.49 88888.00 2011-04-15 17:57:55.409 105 18335.07 -0.03 52181.45 88888.00 2011-04-15 17:57:55.909 105 18335.01 -0.03 52181.46 88888.00 2011-04-15 17:57:56.409 105 18335.10 -0.03 52181.48 88888.00 2011-04-15 17:57:56.909 105 18335.09 -0.04 52181.49 88888.00 2011-04-15 17:57:57.409 105 18335.11 -0.05 52181.43 88888.00 2011-04-15 17:57:57.909 105 18335.21 -0.02 52181.39 88888.00 2011-04-15 17:57:58.409 105 18335.52 0.00 52181.41 88888.00 2011-04-15 17:57:58.909 105 18335.35 -0.01 52181.38 88888.00 2011-04-15 17:57:59.409 105 18335.23 0.00 52181.33 88888.00 2011-04-15 17:57:59.909 105 18335.21 0.00 52181.35 88888.00 2011-04-15 17:58:00.409 105 18335.20 -0.01 52181.30 88888.00 2011-04-15 17:58:00.909 105 18335.30 -0.01 52181.27 88888.00 2011-04-15 17:58:01.409 105 18335.23 0.00 52181.37 88888.00 2011-04-15 17:58:01.909 105 18335.05 0.00 52181.46 88888.00 2011-04-15 17:58:02.409 105 18335.11 0.00 52181.41 88888.00 2011-04-15 17:58:02.909 105 18335.12 0.01 52181.50 88888.00 2011-04-15 17:58:03.409 105 18335.09 0.06 52181.39 88888.00 2011-04-15 17:58:03.909 105 18335.03 0.05 52181.37 88888.00 2011-04-15 17:58:04.409 105 18335.07 0.02 52181.39 88888.00 2011-04-15 17:58:04.909 105 18335.10 -0.01 52181.52 88888.00 2011-04-15 17:58:05.409 105 18335.18 -0.06 52181.52 88888.00 2011-04-15 17:58:05.909 105 18335.13 -0.01 52181.42 88888.00 2011-04-15 17:58:06.409 105 18335.18 -0.02 52181.36 88888.00 2011-04-15 17:58:06.909 105 18335.18 0.02 52181.36 88888.00 2011-04-15 17:58:07.409 105 18335.10 0.01 52181.36 88888.00 2011-04-15 17:58:07.909 105 18335.13 0.00 52181.45 88888.00 2011-04-15 17:58:08.409 105 18335.29 -0.04 52181.42 88888.00 2011-04-15 17:58:08.909 105 18335.34 -0.02 52181.38 88888.00 2011-04-15 17:58:09.409 105 18335.23 0.02 52181.48 88888.00 2011-04-15 17:58:09.909 105 18335.31 -0.03 52181.43 88888.00 2011-04-15 17:58:10.409 105 18335.27 -0.03 52181.43 88888.00 2011-04-15 17:58:10.909 105 18335.34 -0.01 52181.39 88888.00 2011-04-15 17:58:11.409 105 18335.33 0.00 52181.42 88888.00 2011-04-15 17:58:11.909 105 18335.35 0.00 52181.39 88888.00 2011-04-15 17:58:12.409 105 18335.30 0.00 52181.44 88888.00 2011-04-15 17:58:12.909 105 18335.29 0.00 52181.54 88888.00 2011-04-15 17:58:13.409 105 18335.28 0.00 52181.53 88888.00 2011-04-15 17:58:13.909 105 18335.42 0.00 52181.57 88888.00 2011-04-15 17:58:14.409 105 18335.33 0.00 52181.53 88888.00 2011-04-15 17:58:14.909 105 18335.28 0.00 52181.57 88888.00 2011-04-15 17:58:15.409 105 18335.31 0.00 52181.50 88888.00 2011-04-15 17:58:15.909 105 18335.24 0.00 52181.54 88888.00 2011-04-15 17:58:16.409 105 18335.12 0.00 52181.49 88888.00 2011-04-15 17:58:16.909 105 18335.18 0.00 52181.56 88888.00 2011-04-15 17:58:17.409 105 18335.33 0.00 52181.58 88888.00 2011-04-15 17:58:17.909 105 18335.27 0.00 52181.50 88888.00 2011-04-15 17:58:18.409 105 18335.16 0.00 52181.45 88888.00 2011-04-15 17:58:18.909 105 18335.27 0.00 52181.54 88888.00 2011-04-15 17:58:19.409 105 18335.45 0.00 52181.56 88888.00 2011-04-15 17:58:19.909 105 18335.29 0.00 52181.52 88888.00 2011-04-15 17:58:20.409 105 18335.25 0.00 52181.59 88888.00 2011-04-15 17:58:20.909 105 18335.44 0.00 52181.58 88888.00 2011-04-15 17:58:21.409 105 18335.44 0.00 52181.60 88888.00 2011-04-15 17:58:21.909 105 18335.35 0.00 52181.58 88888.00 2011-04-15 17:58:22.409 105 18335.50 0.01 52181.56 88888.00 2011-04-15 17:58:22.909 105 18335.35 0.02 52181.54 88888.00 2011-04-15 17:58:23.409 105 18335.35 0.02 52181.53 88888.00 2011-04-15 17:58:23.909 105 18335.30 0.00 52181.58 88888.00 2011-04-15 17:58:24.409 105 18335.40 0.01 52181.65 88888.00 2011-04-15 17:58:24.909 105 18335.28 0.02 52181.58 88888.00 2011-04-15 17:58:25.409 105 18335.24 -0.04 52181.57 88888.00 2011-04-15 17:58:25.909 105 18335.29 -0.03 52181.53 88888.00 2011-04-15 17:58:26.409 105 18335.34 -0.01 52181.52 88888.00 2011-04-15 17:58:26.909 105 18335.32 0.00 52181.43 88888.00 2011-04-15 17:58:27.409 105 18335.32 0.00 52181.59 88888.00 2011-04-15 17:58:27.909 105 18335.34 0.00 52181.69 88888.00 2011-04-15 17:58:28.409 105 18335.27 0.00 52181.67 88888.00 2011-04-15 17:58:28.909 105 18335.33 0.00 52181.58 88888.00 2011-04-15 17:58:29.409 105 18335.43 0.00 52181.60 88888.00 2011-04-15 17:58:29.909 105 18335.35 0.00 52181.68 88888.00 2011-04-15 17:58:30.409 105 18335.32 0.00 52181.64 88888.00 2011-04-15 17:58:30.909 105 18335.34 0.00 52181.56 88888.00 2011-04-15 17:58:31.409 105 18335.42 0.00 52181.61 88888.00 2011-04-15 17:58:31.909 105 18335.43 0.00 52181.60 88888.00 2011-04-15 17:58:32.409 105 18335.43 0.00 52181.60 88888.00 2011-04-15 17:58:32.909 105 18335.55 0.00 52181.60 88888.00 2011-04-15 17:58:33.409 105 18335.43 0.00 52181.56 88888.00 2011-04-15 17:58:33.909 105 18335.38 0.00 52181.60 88888.00 2011-04-15 17:58:34.409 105 18335.35 0.00 52181.62 88888.00 2011-04-15 17:58:34.909 105 18335.39 -0.01 52181.64 88888.00 2011-04-15 17:58:35.409 105 18335.42 0.00 52181.76 88888.00 2011-04-15 17:58:35.909 105 18335.42 0.00 52181.80 88888.00 2011-04-15 17:58:36.409 105 18335.41 0.00 52181.80 88888.00 2011-04-15 17:58:36.909 105 18335.41 0.00 52181.71 88888.00 2011-04-15 17:58:37.409 105 18335.61 -0.07 52181.71 88888.00 2011-04-15 17:58:37.909 105 18335.53 -0.29 52181.72 88888.00 2011-04-15 17:58:38.409 105 18335.40 -0.29 52181.80 88888.00 2011-04-15 17:58:38.909 105 18335.45 -0.12 52181.84 88888.00 2011-04-15 17:58:39.409 105 18335.43 0.02 52181.83 88888.00 2011-04-15 17:58:39.909 105 18335.39 0.04 52181.78 88888.00 2011-04-15 17:58:40.409 105 18335.35 0.02 52181.81 88888.00 2011-04-15 17:58:40.909 105 18335.45 0.00 52181.82 88888.00 2011-04-15 17:58:41.409 105 18335.61 0.02 52181.90 88888.00 2011-04-15 17:58:41.909 105 18335.52 0.04 52181.87 88888.00 2011-04-15 17:58:42.409 105 18335.52 0.02 52181.89 88888.00 2011-04-15 17:58:42.909 105 18335.50 -0.03 52181.88 88888.00 2011-04-15 17:58:43.409 105 18335.58 -0.04 52181.79 88888.00 2011-04-15 17:58:43.909 105 18335.77 0.01 52181.82 88888.00 2011-04-15 17:58:44.409 105 18336.12 0.01 52181.81 88888.00 2011-04-15 17:58:44.909 105 18336.18 -0.01 52181.71 88888.00 2011-04-15 17:58:45.409 105 18336.15 0.03 52181.78 88888.00 2011-04-15 17:58:45.909 105 18336.15 0.04 52181.77 88888.00 2011-04-15 17:58:46.409 105 18336.21 0.04 52181.68 88888.00 2011-04-15 17:58:46.909 105 18336.22 0.03 52181.65 88888.00 2011-04-15 17:58:47.409 105 18336.15 0.01 52181.77 88888.00 2011-04-15 17:58:47.909 105 18336.11 0.00 52181.81 88888.00 2011-04-15 17:58:48.409 105 18336.11 -0.02 52181.78 88888.00 2011-04-15 17:58:48.909 105 18336.11 0.01 52181.72 88888.00 2011-04-15 17:58:49.409 105 18336.08 0.01 52181.64 88888.00 2011-04-15 17:58:49.909 105 18336.11 -0.04 52181.60 88888.00 2011-04-15 17:58:50.409 105 18336.06 0.00 52181.61 88888.00 2011-04-15 17:58:50.909 105 18336.09 -0.04 52181.57 88888.00 2011-04-15 17:58:51.409 105 18336.14 -0.01 52181.65 88888.00 2011-04-15 17:58:51.909 105 18336.08 0.01 52181.73 88888.00 2011-04-15 17:58:52.409 105 18336.17 0.02 52181.73 88888.00 2011-04-15 17:58:52.909 105 18336.14 0.00 52181.73 88888.00 2011-04-15 17:58:53.409 105 18336.12 -0.02 52181.74 88888.00 2011-04-15 17:58:53.909 105 18336.19 -0.01 52181.83 88888.00 2011-04-15 17:58:54.409 105 18336.18 0.02 52181.89 88888.00 2011-04-15 17:58:54.909 105 18336.21 0.02 52181.85 88888.00 2011-04-15 17:58:55.409 105 18336.09 0.01 52181.81 88888.00 2011-04-15 17:58:55.909 105 18336.16 0.02 52181.80 88888.00 2011-04-15 17:58:56.409 105 18336.22 -0.03 52181.87 88888.00 2011-04-15 17:58:56.909 105 18336.22 0.01 52181.91 88888.00 2011-04-15 17:58:57.409 105 18336.29 0.00 52181.80 88888.00 2011-04-15 17:58:57.909 105 18336.25 0.00 52181.77 88888.00 2011-04-15 17:58:58.409 105 18336.22 -0.02 52181.71 88888.00 2011-04-15 17:58:58.909 105 18336.32 0.03 52181.81 88888.00 2011-04-15 17:58:59.409 105 18336.38 0.10 52181.82 88888.00 2011-04-15 17:58:59.909 105 18336.34 0.18 52181.84 88888.00 2011-04-15 17:59:00.409 105 18336.29 0.15 52181.83 88888.00 2011-04-15 17:59:00.909 105 18336.28 0.08 52181.78 88888.00 2011-04-15 17:59:01.409 105 18336.26 0.00 52181.79 88888.00 2011-04-15 17:59:01.909 105 18336.25 -0.02 52181.80 88888.00 2011-04-15 17:59:02.409 105 18336.21 0.03 52181.74 88888.00 2011-04-15 17:59:02.909 105 18336.21 0.01 52181.76 88888.00 2011-04-15 17:59:03.409 105 18336.25 -0.02 52181.76 88888.00 2011-04-15 17:59:03.909 105 18336.20 -0.03 52181.74 88888.00 2011-04-15 17:59:04.409 105 18336.27 -0.02 52181.84 88888.00 2011-04-15 17:59:04.909 105 18336.33 0.00 52181.74 88888.00 2011-04-15 17:59:05.409 105 18336.36 0.00 52181.72 88888.00 2011-04-15 17:59:05.909 105 18336.30 0.00 52181.83 88888.00 2011-04-15 17:59:06.409 105 18336.33 0.00 52181.83 88888.00 2011-04-15 17:59:06.909 105 18336.34 0.02 52181.79 88888.00 2011-04-15 17:59:07.409 105 18336.36 -0.02 52181.79 88888.00 2011-04-15 17:59:07.909 105 18336.29 -0.01 52181.88 88888.00 2011-04-15 17:59:08.409 105 18336.32 0.00 52181.88 88888.00 2011-04-15 17:59:08.909 105 18336.33 -0.01 52181.91 88888.00 2011-04-15 17:59:09.409 105 18336.29 0.00 52181.89 88888.00 2011-04-15 17:59:09.909 105 18336.40 0.00 52181.91 88888.00 2011-04-15 17:59:10.409 105 18336.44 0.00 52181.97 88888.00 2011-04-15 17:59:10.909 105 18336.49 0.03 52181.96 88888.00 2011-04-15 17:59:11.409 105 18336.39 0.02 52181.95 88888.00 2011-04-15 17:59:11.909 105 18336.41 0.00 52181.83 88888.00 2011-04-15 17:59:12.409 105 18336.39 0.01 52181.76 88888.00 2011-04-15 17:59:12.909 105 18336.46 0.00 52181.72 88888.00 2011-04-15 17:59:13.409 105 18336.43 0.02 52181.84 88888.00 2011-04-15 17:59:13.909 105 18336.33 -0.01 52181.80 88888.00 2011-04-15 17:59:14.409 105 18336.32 0.00 52181.72 88888.00 2011-04-15 17:59:14.909 105 18336.34 0.01 52181.77 88888.00 2011-04-15 17:59:15.409 105 18336.37 0.01 52181.85 88888.00 2011-04-15 17:59:15.909 105 18336.37 0.00 52181.94 88888.00 2011-04-15 17:59:16.409 105 18336.46 -0.02 52181.99 88888.00 2011-04-15 17:59:16.909 105 18336.52 0.00 52181.96 88888.00 2011-04-15 17:59:17.409 105 18336.47 -0.04 52181.83 88888.00 2011-04-15 17:59:17.909 105 18336.43 -0.03 52181.84 88888.00 2011-04-15 17:59:18.409 105 18336.47 -0.01 52181.85 88888.00 2011-04-15 17:59:18.909 105 18336.42 0.00 52181.83 88888.00 2011-04-15 17:59:19.409 105 18336.42 -0.01 52181.79 88888.00 2011-04-15 17:59:19.909 105 18336.48 -0.01 52181.73 88888.00 2011-04-15 17:59:20.409 105 18336.55 0.00 52181.74 88888.00 2011-04-15 17:59:20.909 105 18336.50 0.00 52181.77 88888.00 2011-04-15 17:59:21.409 105 18336.59 0.00 52181.79 88888.00 2011-04-15 17:59:21.909 105 18336.48 0.00 52181.76 88888.00 2011-04-15 17:59:22.409 105 18336.58 -0.01 52181.76 88888.00 2011-04-15 17:59:22.909 105 18336.51 0.00 52181.68 88888.00 2011-04-15 17:59:23.409 105 18336.36 0.02 52181.68 88888.00 2011-04-15 17:59:23.909 105 18336.37 -0.02 52181.74 88888.00 2011-04-15 17:59:24.409 105 18336.40 -0.01 52181.82 88888.00 2011-04-15 17:59:24.909 105 18336.48 0.00 52181.78 88888.00 2011-04-15 17:59:25.409 105 18336.49 0.00 52181.67 88888.00 2011-04-15 17:59:25.909 105 18336.43 0.00 52181.74 88888.00 2011-04-15 17:59:26.409 105 18336.50 0.00 52181.72 88888.00 2011-04-15 17:59:26.909 105 18336.52 0.00 52181.72 88888.00 2011-04-15 17:59:27.409 105 18336.54 0.00 52181.73 88888.00 2011-04-15 17:59:27.909 105 18336.51 0.00 52181.89 88888.00 2011-04-15 17:59:28.409 105 18336.54 0.00 52181.80 88888.00 2011-04-15 17:59:28.909 105 18336.62 0.00 52181.78 88888.00 2011-04-15 17:59:29.409 105 18336.75 0.00 52181.78 88888.00 2011-04-15 17:59:29.909 105 18336.73 0.00 52181.77 88888.00 2011-04-15 17:59:30.409 105 18336.68 0.05 52181.67 88888.00 2011-04-15 17:59:30.909 105 18336.69 0.06 52181.69 88888.00 2011-04-15 17:59:31.409 105 18336.63 0.02 52181.71 88888.00 2011-04-15 17:59:31.909 105 18336.58 -0.02 52181.64 88888.00 2011-04-15 17:59:32.409 105 18336.49 -0.01 52181.61 88888.00 2011-04-15 17:59:32.909 105 18336.57 -0.03 52181.54 88888.00 2011-04-15 17:59:33.409 105 18336.69 -0.02 52181.57 88888.00 2011-04-15 17:59:33.909 105 18336.76 0.01 52181.78 88888.00 2011-04-15 17:59:34.409 105 18336.76 0.00 52181.76 88888.00 2011-04-15 17:59:34.909 105 18336.84 0.01 52181.59 88888.00 2011-04-15 17:59:35.409 105 18336.75 0.00 52181.64 88888.00 2011-04-15 17:59:35.909 105 18336.75 0.03 52181.66 88888.00 2011-04-15 17:59:36.409 105 18336.70 0.03 52181.65 88888.00 2011-04-15 17:59:36.909 105 18336.69 -0.04 52181.71 88888.00 2011-04-15 17:59:37.409 105 18336.68 -0.04 52181.71 88888.00 2011-04-15 17:59:37.909 105 18336.58 0.00 52181.69 88888.00 2011-04-15 17:59:38.409 105 18336.60 0.00 52181.68 88888.00 2011-04-15 17:59:38.909 105 18336.66 0.01 52181.60 88888.00 2011-04-15 17:59:39.409 105 18336.54 0.00 52181.48 88888.00 2011-04-15 17:59:39.909 105 18336.49 -0.02 52181.61 88888.00 2011-04-15 17:59:40.409 105 18336.46 0.00 52181.74 88888.00 2011-04-15 17:59:40.909 105 18336.42 -0.03 52181.79 88888.00 2011-04-15 17:59:41.409 105 18336.44 -0.01 52181.82 88888.00 2011-04-15 17:59:41.909 105 18336.43 0.01 52181.78 88888.00 2011-04-15 17:59:42.409 105 18336.49 -0.02 52181.91 88888.00 2011-04-15 17:59:42.909 105 18336.52 -0.02 52181.94 88888.00 2011-04-15 17:59:43.409 105 18336.47 -0.01 52181.95 88888.00 2011-04-15 17:59:43.909 105 18336.44 0.00 52181.94 88888.00 2011-04-15 17:59:44.409 105 18336.52 0.00 52181.93 88888.00 2011-04-15 17:59:44.909 105 18336.53 0.00 52181.95 88888.00 2011-04-15 17:59:45.409 105 18336.55 0.00 52181.92 88888.00 2011-04-15 17:59:45.909 105 18336.62 0.00 52182.04 88888.00 2011-04-15 17:59:46.409 105 18336.65 0.00 52182.12 88888.00 2011-04-15 17:59:46.909 105 18336.61 0.00 52182.02 88888.00 2011-04-15 17:59:47.409 105 18336.73 0.00 52182.04 88888.00 2011-04-15 17:59:47.909 105 18336.65 0.00 52182.16 88888.00 2011-04-15 17:59:48.409 105 18336.66 0.00 52182.13 88888.00 2011-04-15 17:59:48.909 105 18336.73 0.00 52182.05 88888.00 2011-04-15 17:59:49.409 105 18336.70 -0.01 52182.03 88888.00 2011-04-15 17:59:49.909 105 18336.81 0.00 52182.06 88888.00 2011-04-15 17:59:50.409 105 18336.62 0.00 52181.92 88888.00 2011-04-15 17:59:50.909 105 18336.61 0.00 52181.84 88888.00 2011-04-15 17:59:51.409 105 18336.66 -0.01 52181.92 88888.00 2011-04-15 17:59:51.909 105 18336.63 0.00 52181.87 88888.00 2011-04-15 17:59:52.409 105 18336.60 0.00 52181.72 88888.00 2011-04-15 17:59:52.909 105 18336.94 0.00 52181.84 88888.00 2011-04-15 17:59:53.409 105 18336.92 0.00 52181.94 88888.00 2011-04-15 17:59:53.909 105 18336.71 0.01 52181.92 88888.00 2011-04-15 17:59:54.409 105 18336.57 -0.03 52181.88 88888.00 2011-04-15 17:59:54.909 105 18336.55 -0.02 52181.81 88888.00 2011-04-15 17:59:55.409 105 18336.59 0.02 52181.87 88888.00 2011-04-15 17:59:55.909 105 18336.32 0.01 52181.88 88888.00 2011-04-15 17:59:56.409 105 18335.95 0.00 52181.83 88888.00 2011-04-15 17:59:56.909 105 18335.87 0.00 52181.81 88888.00 2011-04-15 17:59:57.409 105 18335.77 0.00 52181.80 88888.00 2011-04-15 17:59:57.909 105 18335.79 0.00 52181.89 88888.00 2011-04-15 17:59:58.409 105 18335.68 0.00 52181.88 88888.00 2011-04-15 17:59:58.909 105 18335.39 0.00 52181.73 88888.00 2011-04-15 17:59:59.409 105 18335.47 0.00 52181.78 88888.00 2011-04-15 17:59:59.909 105 18335.92 0.00 52181.74 88888.00 2011-04-15 18:00:00.409 105 18335.82 0.00 52181.69 88888.00 2011-04-15 18:00:00.909 105 18335.74 0.00 52181.72 88888.00 2011-04-15 18:00:01.409 105 18335.86 0.00 52181.73 88888.00 2011-04-15 18:00:01.909 105 18335.81 0.00 52181.80 88888.00 2011-04-15 18:00:02.409 105 18335.81 0.00 52181.82 88888.00 2011-04-15 18:00:02.909 105 18335.99 -0.01 52181.82 88888.00 2011-04-15 18:00:03.409 105 18336.03 0.00 52181.87 88888.00 2011-04-15 18:00:03.909 105 18335.92 0.00 52181.97 88888.00 2011-04-15 18:00:04.409 105 18335.92 0.00 52181.87 88888.00 2011-04-15 18:00:04.909 105 18335.82 0.00 52181.78 88888.00 2011-04-15 18:00:05.409 105 18335.81 0.00 52181.73 88888.00 2011-04-15 18:00:05.909 105 18335.64 0.00 52181.81 88888.00 2011-04-15 18:00:06.409 105 18335.72 0.00 52181.82 88888.00 2011-04-15 18:00:06.909 105 18335.75 0.00 52181.84 88888.00 2011-04-15 18:00:06.409 105 18335.74 -0.01 52181.84 88888.00 2011-04-15 18:00:07.909 105 18335.73 0.00 52181.81 88888.00 2011-04-15 18:00:08.409 105 18335.83 0.00 52181.85 88888.00 2011-04-15 18:00:08.909 105 18335.85 0.00 52181.87 88888.00 2011-04-15 18:00:09.409 105 18335.79 0.00 52181.74 88888.00 2011-04-15 18:00:09.909 105 18335.81 0.00 52181.71 88888.00 2011-04-15 18:00:10.409 105 18335.82 0.00 52181.79 88888.00 2011-04-15 18:00:10.909 105 18335.77 0.00 52181.83 88888.00 2011-04-15 18:00:11.409 105 18335.71 0.00 52181.81 88888.00 2011-04-15 18:00:11.909 105 18335.88 0.00 52181.79 88888.00 2011-04-15 18:00:12.409 105 18335.83 0.00 52181.99 88888.00 2011-04-15 18:00:12.909 105 18335.63 0.00 52182.03 88888.00 2011-04-15 18:00:13.409 105 18335.68 0.00 52181.99 88888.00 2011-04-15 18:00:13.909 105 18335.90 0.00 52181.90 88888.00 2011-04-15 18:00:14.409 105 18335.88 0.00 52181.96 88888.00 2011-04-15 18:00:14.909 105 18335.85 0.00 52181.88 88888.00 2011-04-15 18:00:15.409 105 18335.77 0.00 52181.87 88888.00 2011-04-15 18:00:15.909 105 18335.76 0.00 52181.96 88888.00 2011-04-15 18:00:16.409 105 18335.79 0.00 52181.94 88888.00 2011-04-15 18:00:16.909 105 18335.92 0.00 52181.94 88888.00 2011-04-15 18:00:17.409 105 18336.00 0.00 52181.92 88888.00 2011-04-15 18:00:17.909 105 18335.84 -0.01 52182.00 88888.00 2011-04-15 18:00:18.409 105 18335.89 0.03 52182.04 88888.00 2011-04-15 18:00:18.909 105 18335.70 0.05 52181.92 88888.00 2011-04-15 18:00:19.409 105 18335.44 -0.01 52181.94 88888.00 2011-04-15 18:00:19.909 105 18335.34 -0.05 52181.81 88888.00 2011-04-15 18:00:20.409 105 18335.39 -0.02 52181.80 88888.00 2011-04-15 18:00:20.909 105 18335.57 -0.01 52181.77 88888.00 2011-04-15 18:00:21.409 105 18335.73 0.00 52181.94 88888.00 2011-04-15 18:00:21.909 105 18335.81 0.00 52181.92 88888.00 2011-04-15 18:00:22.409 105 18335.78 0.00 52181.80 88888.00 2011-04-15 18:00:22.909 105 18335.95 0.00 52181.77 88888.00 2011-04-15 18:00:23.409 105 18336.01 -0.03 52181.76 88888.00 2011-04-15 18:00:23.909 105 18335.94 -0.04 52181.83 88888.00 2011-04-15 18:00:24.409 105 18335.83 -0.05 52181.89 88888.00 2011-04-15 18:00:24.909 105 18335.79 -0.05 52181.90 88888.00 2011-04-15 18:00:25.409 105 18335.73 -0.08 52182.02 88888.00 2011-04-15 18:00:25.909 105 18335.64 -0.13 52182.15 88888.00 2011-04-15 18:00:26.409 105 18335.70 -0.12 52182.27 88888.00 2011-04-15 18:00:26.909 105 18335.66 -0.06 52182.18 88888.00 2011-04-15 18:00:27.409 105 18335.70 -0.01 52182.02 88888.00 2011-04-15 18:00:27.909 105 18335.68 0.02 52181.99 88888.00 2011-04-15 18:00:28.409 105 18335.64 0.01 52181.96 88888.00 2011-04-15 18:00:28.909 105 18335.61 -0.01 52182.06 88888.00 2011-04-15 18:00:29.409 105 18335.66 -0.02 52182.05 88888.00 2011-04-15 18:00:29.909 105 18335.74 -0.02 52182.04 88888.00 2011-04-15 18:00:30.409 105 18335.81 -0.02 52181.95 88888.00 2011-04-15 18:00:30.909 105 18335.88 -0.01 52181.87 88888.00 2011-04-15 18:00:31.409 105 18335.88 0.00 52181.94 88888.00 2011-04-15 18:00:31.909 105 18335.84 0.04 52181.90 88888.00 2011-04-15 18:00:32.409 105 18335.79 0.01 52181.89 88888.00 2011-04-15 18:00:32.909 105 18335.82 0.00 52181.97 88888.00 2011-04-15 18:00:33.409 105 18335.67 0.00 52182.06 88888.00 2011-04-15 18:00:33.909 105 18335.76 0.01 52182.20 88888.00 2011-04-15 18:00:34.409 105 18335.81 0.03 52182.11 88888.00 2011-04-15 18:00:34.909 105 18335.87 0.04 52182.14 88888.00 2011-04-15 18:00:35.409 105 18335.89 0.03 52182.06 88888.00 2011-04-15 18:00:35.909 105 18335.97 -0.01 52182.04 88888.00 2011-04-15 18:00:36.409 105 18335.99 -0.02 52182.04 88888.00 2011-04-15 18:00:36.909 105 18335.88 -0.07 52182.01 88888.00 2011-04-15 18:00:37.409 105 18335.86 -0.04 52182.03 88888.00 2011-04-15 18:00:37.909 105 18335.84 -0.04 52182.14 88888.00 2011-04-15 18:00:38.409 105 18335.88 0.02 52182.11 88888.00 2011-04-15 18:00:38.909 105 18335.82 0.03 52182.11 88888.00 2011-04-15 18:00:39.409 105 18335.97 0.05 52182.12 88888.00 2011-04-15 18:00:39.909 105 18336.11 0.04 52181.96 88888.00 2011-04-15 18:00:40.409 105 18336.16 -0.01 52182.01 88888.00 2011-04-15 18:00:40.909 105 18336.11 -0.04 52182.00 88888.00 2011-04-15 18:00:41.409 105 18336.00 -0.02 52182.02 88888.00 2011-04-15 18:00:41.909 105 18336.04 -0.01 52181.96 88888.00 2011-04-15 18:00:42.409 105 18336.06 0.02 52181.92 88888.00 2011-04-15 18:00:42.909 105 18336.10 0.05 52181.92 88888.00 2011-04-15 18:00:43.409 105 18335.99 -0.02 52181.95 88888.00 2011-04-15 18:00:43.909 105 18335.97 -0.02 52182.01 88888.00 2011-04-15 18:00:44.409 105 18335.99 -0.01 52181.97 88888.00 2011-04-15 18:00:44.909 105 18336.06 0.02 52182.11 88888.00 2011-04-15 18:00:45.409 105 18336.04 0.04 52182.07 88888.00 2011-04-15 18:00:45.909 105 18336.03 0.02 52182.05 88888.00 2011-04-15 18:00:46.409 105 18336.00 -0.02 52182.03 88888.00 2011-04-15 18:00:46.909 105 18335.98 -0.04 52182.01 88888.00 2011-04-15 18:00:47.409 105 18336.08 0.00 52181.99 88888.00 2011-04-15 18:00:47.909 105 18336.12 -0.02 52181.91 88888.00 2011-04-15 18:00:48.409 105 18336.14 -0.02 52181.93 88888.00 2011-04-15 18:00:48.909 105 18336.11 -0.01 52182.02 88888.00 2011-04-15 18:00:49.409 105 18336.10 -0.02 52182.03 88888.00 2011-04-15 18:00:49.909 105 18336.00 -0.02 52182.02 88888.00 2011-04-15 18:00:50.409 105 18335.94 -0.01 52182.04 88888.00 2011-04-15 18:00:50.909 105 18335.99 0.01 52182.03 88888.00 2011-04-15 18:00:51.409 105 18336.10 0.02 52182.04 88888.00 2011-04-15 18:00:51.909 105 18336.03 -0.01 52182.06 88888.00 2011-04-15 18:00:52.409 105 18336.14 -0.01 52182.05 88888.00 2011-04-15 18:00:52.909 105 18336.14 -0.04 52182.00 88888.00 2011-04-15 18:00:53.409 105 18336.07 -0.04 52182.01 88888.00 2011-04-15 18:00:53.909 105 18336.04 -0.03 52182.07 88888.00 2011-04-15 18:00:54.409 105 18336.08 0.03 52182.10 88888.00 2011-04-15 18:00:54.909 105 18335.95 -0.02 52182.11 88888.00 2011-04-15 18:00:55.409 105 18336.06 0.03 52182.14 88888.00 2011-04-15 18:00:55.909 105 18336.10 0.06 52182.04 88888.00 2011-04-15 18:00:56.409 105 18336.11 0.01 52182.04 88888.00 2011-04-15 18:00:56.909 105 18335.96 0.01 52182.04 88888.00 2011-04-15 18:00:57.409 105 18335.94 0.04 52182.05 88888.00 2011-04-15 18:00:57.909 105 18336.05 0.01 52182.01 88888.00 2011-04-15 18:00:58.409 105 18336.07 0.01 52182.03 88888.00 2011-04-15 18:00:58.909 105 18336.12 0.00 52182.12 88888.00 2011-04-15 18:00:59.409 105 18336.00 0.01 52182.08 88888.00 2011-04-15 18:00:59.909 105 18335.98 -0.01 52181.93 88888.00 2011-04-15 18:01:00.409 105 18335.85 -0.01 52182.03 88888.00 2011-04-15 18:01:00.909 105 18335.88 0.01 52182.15 88888.00 2011-04-15 18:01:01.409 105 18335.74 0.00 52182.12 88888.00 2011-04-15 18:01:01.909 105 18335.71 -0.01 52182.13 88888.00 2011-04-15 18:01:02.409 105 18335.66 -0.04 52182.17 88888.00 2011-04-15 18:01:02.909 105 18335.60 -0.05 52182.08 88888.00 2011-04-15 18:01:03.409 105 18335.71 -0.01 52182.07 88888.00 2011-04-15 18:01:03.909 105 18335.81 -0.01 52182.10 88888.00 2011-04-15 18:01:04.409 105 18335.98 -0.04 52182.10 88888.00 2011-04-15 18:01:04.909 105 18336.22 0.00 52182.00 88888.00 2011-04-15 18:01:05.409 105 18336.29 -0.03 52182.05 88888.00 2011-04-15 18:01:05.909 105 18336.28 -0.04 52182.20 88888.00 2011-04-15 18:01:06.409 105 18336.19 0.00 52182.18 88888.00 2011-04-15 18:01:06.909 105 18336.17 0.03 52182.13 88888.00 2011-04-15 18:01:07.409 105 18336.20 0.03 52182.06 88888.00 2011-04-15 18:01:07.909 105 18336.25 0.04 52182.11 88888.00 2011-04-15 18:01:08.409 105 18336.19 0.04 52182.10 88888.00 2011-04-15 18:01:08.909 105 18336.18 0.03 52182.14 88888.00 2011-04-15 18:01:09.409 105 18336.26 0.00 52182.08 88888.00 2011-04-15 18:01:09.909 105 18336.31 0.01 52182.04 88888.00 2011-04-15 18:01:10.409 105 18336.37 0.03 52182.06 88888.00 2011-04-15 18:01:10.909 105 18336.38 0.00 52182.02 88888.00 2011-04-15 18:01:11.409 105 18336.32 -0.02 52182.05 88888.00 2011-04-15 18:01:11.909 105 18336.29 -0.02 52182.08 88888.00 2011-04-15 18:01:12.409 105 18336.39 -0.02 52182.14 88888.00 2011-04-15 18:01:12.909 105 18336.34 0.00 52182.25 88888.00 2011-04-15 18:01:13.409 105 18336.38 0.06 52182.25 88888.00 2011-04-15 18:01:13.909 105 18336.34 0.06 52182.19 88888.00 2011-04-15 18:01:14.409 105 18336.32 0.01 52182.14 88888.00 2011-04-15 18:01:14.909 105 18336.28 0.04 52182.17 88888.00 2011-04-15 18:01:15.409 105 18336.30 -0.01 52182.23 88888.00 2011-04-15 18:01:15.909 105 18336.28 -0.09 52182.28 88888.00 2011-04-15 18:01:16.409 105 18336.21 -0.04 52182.25 88888.00 2011-04-15 18:01:16.909 105 18336.29 -0.02 52182.18 88888.00 2011-04-15 18:01:17.409 105 18336.21 -0.04 52182.10 88888.00 2011-04-15 18:01:17.909 105 18336.18 0.01 52182.14 88888.00 2011-04-15 18:01:18.409 105 18336.17 0.03 52182.16 88888.00 2011-04-15 18:01:18.909 105 18336.12 0.04 52182.17 88888.00 2011-04-15 18:01:19.409 105 18336.08 0.01 52182.12 88888.00 2011-04-15 18:01:19.909 105 18336.10 -0.05 52182.12 88888.00 2011-04-15 18:01:20.409 105 18336.19 -0.06 52182.06 88888.00 2011-04-15 18:01:20.909 105 18336.19 -0.04 52182.03 88888.00 2011-04-15 18:01:21.409 105 18336.09 0.00 52182.12 88888.00 2011-04-15 18:01:21.909 105 18336.05 0.00 52182.18 88888.00 2011-04-15 18:01:22.409 105 18335.98 -0.01 52182.25 88888.00 2011-04-15 18:01:22.909 105 18336.07 -0.01 52182.27 88888.00 2011-04-15 18:01:23.409 105 18336.12 -0.05 52182.25 88888.00 2011-04-15 18:01:23.909 105 18336.21 -0.02 52182.23 88888.00 2011-04-15 18:01:24.409 105 18336.22 0.03 52182.18 88888.00 2011-04-15 18:01:24.909 105 18336.23 -0.01 52182.19 88888.00 2011-04-15 18:01:25.409 105 18336.18 0.06 52182.15 88888.00 2011-04-15 18:01:25.909 105 18336.19 0.09 52182.28 88888.00 2011-04-15 18:01:26.409 105 18336.28 0.04 52182.25 88888.00 2011-04-15 18:01:26.909 105 18336.23 0.05 52182.17 88888.00 2011-04-15 18:01:27.409 105 18336.28 -0.01 52182.27 88888.00 2011-04-15 18:01:27.909 105 18336.28 -0.03 52182.26 88888.00 2011-04-15 18:01:28.409 105 18336.32 -0.03 52182.19 88888.00 2011-04-15 18:01:28.909 105 18336.29 -0.03 52182.17 88888.00 2011-04-15 18:01:29.409 105 18336.26 -0.02 52182.18 88888.00 2011-04-15 18:01:29.909 105 18336.26 -0.04 52182.30 88888.00 2011-04-15 18:01:30.409 105 18336.30 -0.03 52182.31 88888.00 2011-04-15 18:01:30.909 105 18336.23 0.03 52182.19 88888.00 2011-04-15 18:01:31.409 105 18336.21 0.00 52182.15 88888.00 2011-04-15 18:01:31.909 105 18336.27 -0.01 52182.22 88888.00 2011-04-15 18:01:32.409 105 18336.36 0.02 52182.25 88888.00 2011-04-15 18:01:32.909 105 18336.31 0.01 52182.25 88888.00 2011-04-15 18:01:33.409 105 18336.27 0.01 52182.25 88888.00 2011-04-15 18:01:33.909 105 18336.34 -0.04 52182.20 88888.00 2011-04-15 18:01:34.409 105 18336.38 -0.05 52182.18 88888.00 2011-04-15 18:01:34.909 105 18336.33 0.02 52182.24 88888.00 2011-04-15 18:01:35.409 105 18336.31 0.03 52182.27 88888.00 2011-04-15 18:01:35.909 105 18336.31 0.00 52182.22 88888.00 2011-04-15 18:01:36.409 105 18336.23 0.00 52182.12 88888.00 2011-04-15 18:01:36.909 105 18336.32 -0.02 52182.18 88888.00 2011-04-15 18:01:37.409 105 18336.30 -0.03 52182.28 88888.00 2011-04-15 18:01:37.909 105 18336.27 0.00 52182.30 88888.00 2011-04-15 18:01:38.409 105 18336.33 0.00 52182.43 88888.00 2011-04-15 18:01:38.909 105 18336.38 -0.03 52182.49 88888.00 2011-04-15 18:01:39.409 105 18336.37 -0.01 52182.48 88888.00 2011-04-15 18:01:39.909 105 18336.34 0.01 52182.47 88888.00 2011-04-15 18:01:40.409 105 18336.33 0.00 52182.38 88888.00 2011-04-15 18:01:40.909 105 18336.23 0.01 52182.35 88888.00 2011-04-15 18:01:41.409 105 18336.19 0.00 52182.32 88888.00 2011-04-15 18:01:41.909 105 18336.28 -0.04 52182.40 88888.00 2011-04-15 18:01:42.409 105 18336.22 -0.03 52182.48 88888.00 2011-04-15 18:01:42.909 105 18336.15 0.00 52182.49 88888.00 2011-04-15 18:01:43.409 105 18336.09 -0.01 52182.48 88888.00 2011-04-15 18:01:43.909 105 18336.09 -0.03 52182.40 88888.00 2011-04-15 18:01:44.409 105 18335.95 0.01 52182.31 88888.00 2011-04-15 18:01:44.909 105 18336.10 0.03 52182.37 88888.00 2011-04-15 18:01:45.409 105 18336.18 0.00 52182.36 88888.00 2011-04-15 18:01:45.909 105 18336.14 -0.02 52182.45 88888.00 2011-04-15 18:01:46.409 105 18336.15 0.00 52182.43 88888.00 2011-04-15 18:01:46.909 105 18336.36 0.00 52182.38 88888.00 2011-04-15 18:01:47.409 105 18336.37 0.02 52182.42 88888.00 2011-04-15 18:01:47.909 105 18336.29 -0.02 52182.39 88888.00 2011-04-15 18:01:48.409 105 18336.16 -0.01 52182.32 88888.00 2011-04-15 18:01:48.909 105 18335.90 0.02 52182.27 88888.00 2011-04-15 18:01:49.409 105 18335.73 0.00 52182.32 88888.00 2011-04-15 18:01:49.909 105 18335.74 -0.06 52182.28 88888.00 2011-04-15 18:01:50.409 105 18336.07 -0.04 52182.24 88888.00 2011-04-15 18:01:50.909 105 18336.22 -0.01 52182.23 88888.00 2011-04-15 18:01:51.409 105 18336.22 0.03 52182.19 88888.00 2011-04-15 18:01:51.909 105 18336.22 0.00 52182.32 88888.00 2011-04-15 18:01:52.409 105 18336.29 0.03 52182.39 88888.00 2011-04-15 18:01:52.909 105 18336.31 0.04 52182.35 88888.00 2011-04-15 18:01:53.409 105 18336.34 -0.01 52182.31 88888.00 2011-04-15 18:01:53.909 105 18336.25 -0.02 52182.36 88888.00 2011-04-15 18:01:54.409 105 18336.22 -0.01 52182.35 88888.00 2011-04-15 18:01:54.909 105 18336.26 0.00 52182.40 88888.00 2011-04-15 18:01:55.409 105 18336.22 0.00 52182.40 88888.00 2011-04-15 18:01:55.909 105 18336.25 -0.04 52182.34 88888.00 2011-04-15 18:01:56.409 105 18336.18 -0.03 52182.34 88888.00 2011-04-15 18:01:56.909 105 18336.08 0.00 52182.37 88888.00 2011-04-15 18:01:57.409 105 18335.97 0.00 52182.34 88888.00 2011-04-15 18:01:57.909 105 18336.00 0.02 52182.35 88888.00 2011-04-15 18:01:58.409 105 18336.14 0.02 52182.41 88888.00 2011-04-15 18:01:58.909 105 18336.15 0.02 52182.35 88888.00 2011-04-15 18:01:59.409 105 18336.20 0.01 52182.24 88888.00 2011-04-15 18:01:59.909 105 18336.23 -0.01 52182.24 88888.00 2011-04-15 18:02:00.409 105 18336.29 -0.03 52182.24 88888.00 2011-04-15 18:02:00.909 105 18336.28 -0.01 52182.25 88888.00 2011-04-15 18:02:01.409 105 18336.28 0.00 52182.22 88888.00 2011-04-15 18:02:01.909 105 18336.41 -0.01 52182.11 88888.00 2011-04-15 18:02:02.409 105 18336.41 0.00 52182.10 88888.00 2011-04-15 18:02:02.909 105 18336.33 -0.02 52182.17 88888.00 2011-04-15 18:02:03.409 105 18336.30 -0.02 52182.17 88888.00 2011-04-15 18:02:03.909 105 18336.26 0.00 52182.31 88888.00 2011-04-15 18:02:04.409 105 18336.32 0.03 52182.39 88888.00 2011-04-15 18:02:04.909 105 18336.41 0.00 52182.30 88888.00 2011-04-15 18:02:05.409 105 18336.40 -0.01 52182.26 88888.00 2011-04-15 18:02:05.909 105 18336.39 0.03 52182.39 88888.00 2011-04-15 18:02:06.409 105 18336.34 0.03 52182.49 88888.00 2011-04-15 18:02:06.909 105 18336.22 -0.01 52182.49 88888.00 2011-04-15 18:02:07.409 105 18336.34 -0.03 52182.48 88888.00 2011-04-15 18:02:07.909 105 18336.30 -0.10 52182.40 88888.00 2011-04-15 18:02:08.409 105 18336.39 -0.04 52182.27 88888.00 2011-04-15 18:02:08.909 105 18336.39 0.00 52182.30 88888.00 2011-04-15 18:02:09.409 105 18336.37 0.02 52182.28 88888.00 2011-04-15 18:02:09.909 105 18336.31 0.00 52182.29 88888.00 2011-04-15 18:02:10.409 105 18336.31 0.02 52182.32 88888.00 2011-04-15 18:02:10.909 105 18336.38 0.01 52182.28 88888.00 2011-04-15 18:02:11.409 105 18336.32 0.00 52182.22 88888.00 2011-04-15 18:02:11.909 105 18336.29 -0.03 52182.20 88888.00 2011-04-15 18:02:12.409 105 18336.28 -0.01 52182.16 88888.00 2011-04-15 18:02:12.909 105 18336.37 -0.01 52182.18 88888.00 2011-04-15 18:02:13.409 105 18336.34 -0.01 52182.26 88888.00 2011-04-15 18:02:13.909 105 18336.33 0.01 52182.13 88888.00 2011-04-15 18:02:14.406 105 18336.28 0.01 52182.05 88888.00 2011-04-15 18:02:14.906 105 18336.22 0.02 52182.14 88888.00 2011-04-15 18:02:15.406 105 18336.22 0.04 52182.08 88888.00 2011-04-15 18:02:15.906 105 18336.10 -0.01 52182.18 88888.00 2011-04-15 18:02:16.406 105 18336.06 -0.01 52182.27 88888.00 2011-04-15 18:02:16.906 105 18336.07 0.00 52182.26 88888.00 2011-04-15 18:02:17.406 105 18336.06 -0.01 52182.24 88888.00 2011-04-15 18:02:17.906 105 18336.17 -0.01 52182.27 88888.00 2011-04-15 18:02:18.406 105 18336.28 -0.02 52182.32 88888.00 2011-04-15 18:02:18.906 105 18336.27 -0.02 52182.26 88888.00 2011-04-15 18:02:19.406 105 18336.16 0.02 52182.26 88888.00 2011-04-15 18:02:19.906 105 18336.33 0.01 52182.35 88888.00 2011-04-15 18:02:20.406 105 18336.42 -0.01 52182.43 88888.00 2011-04-15 18:02:20.906 105 18336.42 0.00 52182.39 88888.00 2011-04-15 18:02:21.406 105 18336.38 0.04 52182.46 88888.00 2011-04-15 18:02:21.906 105 18336.41 -0.02 52182.32 88888.00 2011-04-15 18:02:22.406 105 18336.39 -0.04 52182.28 88888.00 2011-04-15 18:02:22.906 105 18336.28 -0.05 52182.22 88888.00 2011-04-15 18:02:23.406 105 18336.30 -0.07 52182.22 88888.00 2011-04-15 18:02:23.906 105 18336.28 -0.05 52182.34 88888.00 2011-04-15 18:02:24.406 105 18336.23 0.09 52182.28 88888.00 2011-04-15 18:02:24.906 105 18336.27 0.04 52182.19 88888.00 2011-04-15 18:02:25.406 105 18336.25 0.02 52182.24 88888.00 2011-04-15 18:02:25.906 105 18336.30 0.02 52182.39 88888.00 2011-04-15 18:02:26.406 105 18336.33 0.00 52182.42 88888.00 2011-04-15 18:02:26.906 105 18336.29 0.01 52182.40 88888.00 2011-04-15 18:02:27.406 105 18336.36 0.03 52182.48 88888.00 2011-04-15 18:02:27.906 105 18336.27 0.01 52182.54 88888.00 2011-04-15 18:02:28.406 105 18336.25 -0.03 52182.47 88888.00 2011-04-15 18:02:28.906 105 18336.38 0.00 52182.31 88888.00 2011-04-15 18:02:29.406 105 18336.47 0.03 52182.36 88888.00 2011-04-15 18:02:29.906 105 18336.39 0.00 52182.40 88888.00 2011-04-15 18:02:30.406 105 18336.37 0.01 52182.38 88888.00 2011-04-15 18:02:30.906 105 18336.36 0.00 52182.35 88888.00 2011-04-15 18:02:31.406 105 18336.36 0.01 52182.37 88888.00 2011-04-15 18:02:31.906 105 18336.27 -0.01 52182.42 88888.00 2011-04-15 18:02:32.406 105 18336.32 -0.02 52182.40 88888.00 2011-04-15 18:02:32.906 105 18336.41 -0.01 52182.42 88888.00 2011-04-15 18:02:33.406 105 18336.32 0.02 52182.39 88888.00 2011-04-15 18:02:33.906 105 18336.40 0.04 52182.40 88888.00 2011-04-15 18:02:34.406 105 18336.42 0.00 52182.51 88888.00 2011-04-15 18:02:34.906 105 18336.53 -0.01 52182.61 88888.00 2011-04-15 18:02:35.406 105 18336.51 -0.01 52182.51 88888.00 2011-04-15 18:02:35.906 105 18336.57 0.00 52182.47 88888.00 2011-04-15 18:02:36.406 105 18336.47 0.00 52182.46 88888.00 2011-04-15 18:02:36.906 105 18336.41 -0.02 52182.48 88888.00 2011-04-15 18:02:37.406 105 18336.51 -0.02 52182.48 88888.00 2011-04-15 18:02:37.906 105 18336.52 0.03 52182.57 88888.00 2011-04-15 18:02:38.406 105 18336.52 0.03 52182.53 88888.00 2011-04-15 18:02:38.906 105 18336.55 -0.02 52182.51 88888.00 2011-04-15 18:02:39.406 105 18336.57 -0.03 52182.49 88888.00 2011-04-15 18:02:39.906 105 18336.53 0.00 52182.38 88888.00 2011-04-15 18:02:40.406 105 18336.60 0.04 52182.39 88888.00 2011-04-15 18:02:40.906 105 18336.53 0.07 52182.57 88888.00 2011-04-15 18:02:41.406 105 18336.52 0.00 52182.54 88888.00 2011-04-15 18:02:41.906 105 18336.46 -0.06 52182.55 88888.00 2011-04-15 18:02:42.406 105 18336.42 -0.06 52182.47 88888.00 2011-04-15 18:02:42.906 105 18336.38 -0.02 52182.57 88888.00 2011-04-15 18:02:43.406 105 18336.31 0.00 52182.70 88888.00 2011-04-15 18:02:43.906 105 18336.37 0.00 52182.64 88888.00 2011-04-15 18:02:44.406 105 18336.44 0.03 52182.57 88888.00 2011-04-15 18:02:44.906 105 18336.46 0.03 52182.47 88888.00 2011-04-15 18:02:45.406 105 18336.48 0.04 52182.46 88888.00 2011-04-15 18:02:45.906 105 18336.54 0.04 52182.45 88888.00 2011-04-15 18:02:46.406 105 18336.63 0.00 52182.31 88888.00 2011-04-15 18:02:46.906 105 18336.55 -0.03 52182.30 88888.00 2011-04-15 18:02:47.406 105 18336.61 -0.04 52182.32 88888.00 2011-04-15 18:02:47.906 105 18336.55 -0.01 52182.47 88888.00 2011-04-15 18:02:48.406 105 18336.60 0.03 52182.39 88888.00 2011-04-15 18:02:48.906 105 18336.75 -0.02 52182.40 88888.00 2011-04-15 18:02:49.406 105 18336.75 -0.05 52182.38 88888.00 2011-04-15 18:02:49.906 105 18336.65 -0.03 52182.28 88888.00 2011-04-15 18:02:50.406 105 18336.79 0.00 52182.24 88888.00 2011-04-15 18:02:50.906 105 18336.77 0.02 52182.27 88888.00 2011-04-15 18:02:51.406 105 18336.72 0.01 52182.35 88888.00 2011-04-15 18:02:51.906 105 18336.72 0.00 52182.45 88888.00 2011-04-15 18:02:52.406 105 18336.68 -0.02 52182.50 88888.00 2011-04-15 18:02:52.906 105 18336.69 -0.02 52182.58 88888.00 2011-04-15 18:02:53.406 105 18336.64 -0.05 52182.58 88888.00 2011-04-15 18:02:53.906 105 18336.69 -0.05 52182.48 88888.00 2011-04-15 18:02:54.406 105 18336.64 -0.04 52182.30 88888.00 2011-04-15 18:02:54.906 105 18336.65 -0.04 52182.25 88888.00 2011-04-15 18:02:55.406 105 18336.61 0.06 52182.17 88888.00 2011-04-15 18:02:55.906 105 18336.59 0.05 52182.13 88888.00 2011-04-15 18:02:56.406 105 18336.57 0.01 52182.10 88888.00 2011-04-15 18:02:56.906 105 18336.50 0.00 52182.22 88888.00 2011-04-15 18:02:57.406 105 18336.50 0.00 52182.39 88888.00 2011-04-15 18:02:57.906 105 18336.47 -0.01 52182.41 88888.00 2011-04-15 18:02:58.406 105 18336.42 0.02 52182.32 88888.00 2011-04-15 18:02:58.906 105 18336.46 -0.01 52182.30 88888.00 2011-04-15 18:02:59.406 105 18336.51 -0.04 52182.42 88888.00 2011-04-15 18:02:59.906 105 18336.49 0.00 52182.47 88888.00 2011-04-15 18:03:00.406 105 18336.55 0.02 52182.43 88888.00 2011-04-15 18:03:00.906 105 18336.59 -0.01 52182.47 88888.00 2011-04-15 18:03:01.406 105 18336.49 -0.02 52182.59 88888.00 2011-04-15 18:03:01.906 105 18336.50 0.00 52182.60 88888.00 2011-04-15 18:03:02.406 105 18336.55 0.02 52182.61 88888.00 2011-04-15 18:03:02.906 105 18336.59 0.04 52182.54 88888.00 2011-04-15 18:03:03.406 105 18336.60 0.01 52182.49 88888.00 2011-04-15 18:03:03.906 105 18336.59 0.01 52182.52 88888.00 2011-04-15 18:03:04.406 105 18336.61 0.02 52182.57 88888.00 2011-04-15 18:03:04.906 105 18336.57 -0.02 52182.54 88888.00 2011-04-15 18:03:05.406 105 18336.47 -0.02 52182.58 88888.00 2011-04-15 18:03:05.906 105 18336.57 0.02 52182.60 88888.00 2011-04-15 18:03:06.406 105 18336.61 0.03 52182.76 88888.00 2011-04-15 18:03:06.906 105 18336.50 -0.01 52182.62 88888.00 2011-04-15 18:03:07.406 105 18336.54 -0.02 52182.62 88888.00 2011-04-15 18:03:07.906 105 18336.52 -0.03 52182.65 88888.00 2011-04-15 18:03:08.406 105 18336.61 0.00 52182.62 88888.00 2011-04-15 18:03:08.906 105 18336.51 0.02 52182.63 88888.00 2011-04-15 18:03:09.406 105 18336.57 0.01 52182.55 88888.00 2011-04-15 18:03:09.906 105 18336.62 -0.02 52182.58 88888.00 2011-04-15 18:03:10.406 105 18336.66 -0.02 52182.69 88888.00 2011-04-15 18:03:10.906 105 18336.64 -0.01 52182.75 88888.00 2011-04-15 18:03:11.406 105 18336.59 -0.01 52182.78 88888.00 2011-04-15 18:03:11.906 105 18336.50 0.00 52182.68 88888.00 2011-04-15 18:03:12.406 105 18336.41 -0.02 52182.66 88888.00 2011-04-15 18:03:12.906 105 18336.34 0.01 52182.68 88888.00 2011-04-15 18:03:13.406 105 18336.44 0.04 52182.60 88888.00 2011-04-15 18:03:13.906 105 18336.42 0.01 52182.58 88888.00 2011-04-15 18:03:14.406 105 18336.57 0.01 52182.65 88888.00 2011-04-15 18:03:14.906 105 18336.58 0.02 52182.65 88888.00 2011-04-15 18:03:15.406 105 18336.60 0.05 52182.63 88888.00 2011-04-15 18:03:15.906 105 18336.55 -0.01 52182.62 88888.00 2011-04-15 18:03:16.406 105 18336.57 -0.02 52182.65 88888.00 2011-04-15 18:03:16.906 105 18336.61 -0.04 52182.63 88888.00 2011-04-15 18:03:17.406 105 18336.59 -0.03 52182.60 88888.00 2011-04-15 18:03:17.906 105 18336.61 -0.02 52182.60 88888.00 2011-04-15 18:03:18.406 105 18336.32 0.03 52182.63 88888.00 2011-04-15 18:03:18.906 105 18336.16 0.04 52182.58 88888.00 2011-04-15 18:03:19.406 105 18336.28 0.00 52182.66 88888.00 2011-04-15 18:03:19.906 105 18336.34 -0.01 52182.71 88888.00 2011-04-15 18:03:20.406 105 18336.28 -0.01 52182.71 88888.00 2011-04-15 18:03:20.906 105 18336.19 -0.01 52182.72 88888.00 2011-04-15 18:03:21.406 105 18336.17 -0.02 52182.68 88888.00 2011-04-15 18:03:21.906 105 18336.26 -0.04 52182.66 88888.00 2011-04-15 18:03:22.406 105 18336.27 -0.03 52182.72 88888.00 2011-04-15 18:03:22.906 105 18336.26 -0.02 52182.59 88888.00 2011-04-15 18:03:23.406 105 18336.29 -0.05 52182.48 88888.00 2011-04-15 18:03:23.906 105 18336.33 -0.06 52182.47 88888.00 2011-04-15 18:03:24.406 105 18336.33 -0.01 52182.52 88888.00 2011-04-15 18:03:24.906 105 18336.28 0.09 52182.46 88888.00 2011-04-15 18:03:25.406 105 18336.32 0.09 52182.47 88888.00 2011-04-15 18:03:25.906 105 18336.30 0.00 52182.58 88888.00 2011-04-15 18:03:26.406 105 18336.29 0.03 52182.72 88888.00 2011-04-15 18:03:26.906 105 18336.37 0.02 52182.76 88888.00 2011-04-15 18:03:27.406 105 18336.40 0.01 52182.68 88888.00 2011-04-15 18:03:27.906 105 18336.37 0.00 52182.70 88888.00 2011-04-15 18:03:28.406 105 18336.36 -0.02 52182.71 88888.00 2011-04-15 18:03:28.906 105 18336.43 -0.01 52182.57 88888.00 2011-04-15 18:03:29.406 105 18336.47 0.02 52182.73 88888.00 2011-04-15 18:03:29.906 105 18336.42 0.03 52182.84 88888.00 2011-04-15 18:03:30.406 105 18336.32 0.01 52182.72 88888.00 2011-04-15 18:03:30.906 105 18336.31 0.02 52182.57 88888.00 2011-04-15 18:03:31.406 105 18336.34 -0.02 52182.57 88888.00 2011-04-15 18:03:31.906 105 18336.38 -0.01 52182.54 88888.00 2011-04-15 18:03:32.406 105 18336.25 0.02 52182.57 88888.00 2011-04-15 18:03:32.906 105 18336.18 0.01 52182.61 88888.00 2011-04-15 18:03:33.406 105 18336.15 0.00 52182.68 88888.00 2011-04-15 18:03:33.906 105 18336.23 0.01 52182.62 88888.00 2011-04-15 18:03:34.406 105 18336.37 0.02 52182.57 88888.00 2011-04-15 18:03:34.906 105 18336.28 0.00 52182.58 88888.00 2011-04-15 18:03:35.406 105 18336.43 -0.03 52182.51 88888.00 2011-04-15 18:03:35.906 105 18336.69 0.00 52182.65 88888.00 2011-04-15 18:03:36.406 105 18336.84 -0.04 52182.57 88888.00 2011-04-15 18:03:36.906 105 18336.83 -0.04 52182.47 88888.00 2011-04-15 18:03:37.406 105 18336.82 -0.05 52182.51 88888.00 2011-04-15 18:03:37.906 105 18336.94 -0.01 52182.54 88888.00 2011-04-15 18:03:38.406 105 18336.92 0.01 52182.57 88888.00 2011-04-15 18:03:38.906 105 18336.91 0.03 52182.58 88888.00 2011-04-15 18:03:39.406 105 18336.98 0.03 52182.60 88888.00 2011-04-15 18:03:39.906 105 18336.90 0.01 52182.50 88888.00 2011-04-15 18:03:40.406 105 18336.84 0.01 52182.57 88888.00 2011-04-15 18:03:40.906 105 18336.87 -0.02 52182.52 88888.00 2011-04-15 18:03:41.406 105 18336.94 -0.04 52182.39 88888.00 2011-04-15 18:03:41.906 105 18336.91 -0.05 52182.34 88888.00 2011-04-15 18:03:42.406 105 18336.91 -0.02 52182.37 88888.00 2011-04-15 18:03:42.906 105 18336.95 -0.03 52182.35 88888.00 2011-04-15 18:03:43.406 105 18336.87 0.03 52182.37 88888.00 2011-04-15 18:03:43.906 105 18336.86 0.03 52182.41 88888.00 2011-04-15 18:03:44.406 105 18336.88 0.02 52182.42 88888.00 2011-04-15 18:03:44.906 105 18336.96 -0.01 52182.46 88888.00 2011-04-15 18:03:45.406 105 18336.97 0.00 52182.49 88888.00 2011-04-15 18:03:45.906 105 18337.17 0.00 52182.50 88888.00 2011-04-15 18:03:46.406 105 18336.95 0.00 52182.48 88888.00 2011-04-15 18:03:46.906 105 18336.87 0.01 52182.57 88888.00 2011-04-15 18:03:47.406 105 18336.85 -0.02 52182.65 88888.00 2011-04-15 18:03:47.906 105 18336.85 0.02 52182.74 88888.00 2011-04-15 18:03:48.406 105 18336.93 0.03 52182.64 88888.00 2011-04-15 18:03:48.906 105 18336.96 0.04 52182.65 88888.00 2011-04-15 18:03:49.406 105 18336.86 -0.02 52182.70 88888.00 2011-04-15 18:03:49.906 105 18336.86 -0.01 52182.65 88888.00 2011-04-15 18:03:50.406 105 18336.87 -0.01 52182.63 88888.00 2011-04-15 18:03:50.906 105 18337.01 0.03 52182.62 88888.00 2011-04-15 18:03:51.406 105 18337.05 0.00 52182.63 88888.00 2011-04-15 18:03:51.906 105 18336.94 -0.01 52182.55 88888.00 2011-04-15 18:03:52.406 105 18336.94 0.03 52182.55 88888.00 2011-04-15 18:03:52.906 105 18337.02 0.03 52182.60 88888.00 2011-04-15 18:03:53.406 105 18337.03 0.02 52182.60 88888.00 2011-04-15 18:03:53.906 105 18337.02 -0.06 52182.62 88888.00 2011-04-15 18:03:54.406 105 18336.96 -0.02 52182.71 88888.00 2011-04-15 18:03:54.906 105 18336.85 0.01 52182.76 88888.00 2011-04-15 18:03:55.406 105 18336.90 0.01 52182.71 88888.00 2011-04-15 18:03:55.906 105 18336.87 -0.02 52182.70 88888.00 2011-04-15 18:03:56.406 105 18336.94 -0.03 52182.63 88888.00 2011-04-15 18:03:56.906 105 18336.93 -0.04 52182.69 88888.00 2011-04-15 18:03:57.406 105 18336.94 0.00 52182.71 88888.00 2011-04-15 18:03:57.906 105 18336.91 0.02 52182.64 88888.00 2011-04-15 18:03:58.406 105 18336.91 0.02 52182.70 88888.00 2011-04-15 18:03:58.906 105 18336.91 0.01 52182.72 88888.00 2011-04-15 18:03:59.406 105 18336.84 -0.01 52182.78 88888.00 2011-04-15 18:03:59.906 105 18336.91 -0.02 52182.76 88888.00 2011-04-15 18:04:00.406 105 18336.95 0.02 52182.65 88888.00 2011-04-15 18:04:00.906 105 18337.01 0.00 52182.60 88888.00 2011-04-15 18:04:01.406 105 18337.04 0.03 52182.63 88888.00 2011-04-15 18:04:01.906 105 18337.04 0.02 52182.61 88888.00 2011-04-15 18:04:02.406 105 18337.03 -0.01 52182.63 88888.00 2011-04-15 18:04:02.906 105 18337.24 0.04 52182.74 88888.00 2011-04-15 18:04:03.406 105 18336.98 0.04 52182.58 88888.00 2011-04-15 18:04:03.906 105 18336.96 -0.06 52182.52 88888.00 2011-04-15 18:04:04.406 105 18336.99 -0.04 52182.62 88888.00 2011-04-15 18:04:04.906 105 18337.04 0.04 52182.73 88888.00 2011-04-15 18:04:05.406 105 18337.05 0.00 52182.74 88888.00 2011-04-15 18:04:05.906 105 18337.05 -0.01 52182.80 88888.00 2011-04-15 18:04:06.406 105 18337.03 -0.01 52182.89 88888.00 2011-04-15 18:04:06.906 105 18336.97 0.02 52182.80 88888.00 2011-04-15 18:04:07.406 105 18337.08 0.01 52182.70 88888.00 2011-04-15 18:04:07.906 105 18337.14 0.03 52182.65 88888.00 2011-04-15 18:04:08.406 105 18337.12 0.03 52182.57 88888.00 2011-04-15 18:04:08.906 105 18337.03 0.03 52182.70 88888.00 2011-04-15 18:04:09.406 105 18337.07 0.03 52182.92 88888.00 2011-04-15 18:04:09.906 105 18337.07 -0.02 52182.86 88888.00 2011-04-15 18:04:10.406 105 18337.09 -0.04 52182.84 88888.00 2011-04-15 18:04:10.906 105 18337.17 -0.04 52182.80 88888.00 2011-04-15 18:04:11.406 105 18337.19 0.02 52182.81 88888.00 2011-04-15 18:04:11.906 105 18337.05 0.03 52182.89 88888.00 2011-04-15 18:04:12.406 105 18336.97 0.02 52182.84 88888.00 2011-04-15 18:04:12.906 105 18337.05 -0.02 52182.85 88888.00 2011-04-15 18:04:13.406 105 18337.14 -0.03 52182.87 88888.00 2011-04-15 18:04:13.906 105 18337.25 0.01 52182.84 88888.00 2011-04-15 18:04:14.406 105 18337.19 0.01 52182.90 88888.00 2011-04-15 18:04:14.906 105 18337.07 0.00 52182.93 88888.00 2011-04-15 18:04:15.406 105 18337.08 0.01 52182.93 88888.00 2011-04-15 18:04:15.906 105 18337.07 -0.01 52182.82 88888.00 2011-04-15 18:04:16.406 105 18337.09 -0.04 52182.87 88888.00 2011-04-15 18:04:16.906 105 18337.12 -0.06 52182.86 88888.00 2011-04-15 18:04:17.406 105 18337.12 -0.04 52182.89 88888.00 2011-04-15 18:04:17.906 105 18337.20 -0.07 52182.84 88888.00 2011-04-15 18:04:18.406 105 18337.20 -0.03 52182.84 88888.00 2011-04-15 18:04:18.906 105 18337.17 0.02 52182.90 88888.00 2011-04-15 18:04:19.406 105 18337.03 0.01 52182.90 88888.00 2011-04-15 18:04:19.906 105 18337.12 0.01 52182.95 88888.00 2011-04-15 18:04:20.406 105 18337.18 -0.04 52182.92 88888.00 2011-04-15 18:04:20.906 105 18337.17 -0.02 52182.88 88888.00 2011-04-15 18:04:21.406 105 18337.14 0.00 52182.86 88888.00 2011-04-15 18:04:21.906 105 18336.94 -0.03 52182.76 88888.00 2011-04-15 18:04:22.406 105 18336.94 0.00 52182.80 88888.00 2011-04-15 18:04:22.906 105 18337.02 0.02 52182.78 88888.00 2011-04-15 18:04:23.406 105 18336.94 0.02 52182.87 88888.00 2011-04-15 18:04:23.906 105 18337.01 -0.01 52182.83 88888.00 2011-04-15 18:04:24.406 105 18337.22 0.01 52182.81 88888.00 2011-04-15 18:04:24.906 105 18337.47 0.02 52182.85 88888.00 2011-04-15 18:04:25.406 105 18337.30 0.01 52182.71 88888.00 2011-04-15 18:04:25.906 105 18337.10 -0.01 52182.66 88888.00 2011-04-15 18:04:26.406 105 18337.07 -0.02 52182.80 88888.00 2011-04-15 18:04:26.906 105 18337.08 0.01 52182.86 88888.00 2011-04-15 18:04:27.406 105 18336.96 0.01 52182.78 88888.00 2011-04-15 18:04:27.906 105 18336.91 0.00 52182.74 88888.00 2011-04-15 18:04:28.406 105 18337.07 0.00 52182.74 88888.00 2011-04-15 18:04:28.906 105 18337.10 0.00 52182.65 88888.00 2011-04-15 18:04:29.406 105 18337.10 0.07 52182.71 88888.00 2011-04-15 18:04:29.906 105 18337.13 0.03 52182.64 88888.00 2011-04-15 18:04:30.406 105 18337.03 -0.02 52182.66 88888.00 2011-04-15 18:04:30.906 105 18336.88 -0.02 52182.72 88888.00 2011-04-15 18:04:31.406 105 18337.01 0.02 52182.81 88888.00 2011-04-15 18:04:31.906 105 18337.58 -0.02 52182.70 88888.00 2011-04-15 18:04:32.406 105 18337.64 -0.04 52182.71 88888.00 2011-04-15 18:04:32.906 105 18337.20 -0.08 52182.77 88888.00 2011-04-15 18:04:33.406 105 18337.14 -0.05 52182.74 88888.00 2011-04-15 18:04:33.906 105 18337.10 0.00 52182.75 88888.00 2011-04-15 18:04:34.406 105 18337.17 -0.02 52182.82 88888.00 2011-04-15 18:04:34.906 105 18337.22 -0.01 52182.83 88888.00 2011-04-15 18:04:35.406 105 18337.14 0.02 52182.86 88888.00 2011-04-15 18:04:35.906 105 18337.09 -0.02 52182.82 88888.00 2011-04-15 18:04:36.406 105 18337.10 -0.01 52182.78 88888.00 2011-04-15 18:04:36.906 105 18337.18 0.06 52182.73 88888.00 2011-04-15 18:04:37.406 105 18337.19 0.07 52182.69 88888.00 2011-04-15 18:04:37.906 105 18337.20 0.00 52182.81 88888.00 2011-04-15 18:04:38.406 105 18337.15 -0.02 52182.93 88888.00 2011-04-15 18:04:38.906 105 18337.18 0.04 52182.96 88888.00 2011-04-15 18:04:39.406 105 18337.26 0.02 52182.94 88888.00 2011-04-15 18:04:39.906 105 18337.28 -0.04 52182.94 88888.00 2011-04-15 18:04:40.406 105 18337.24 -0.04 52182.90 88888.00 2011-04-15 18:04:40.906 105 18337.26 -0.02 52182.86 88888.00 2011-04-15 18:04:41.406 105 18337.16 0.00 52182.85 88888.00 2011-04-15 18:04:41.906 105 18336.97 0.00 52182.83 88888.00 2011-04-15 18:04:42.406 105 18336.74 -0.03 52182.92 88888.00 2011-04-15 18:04:42.906 105 18336.76 0.01 52182.99 88888.00 2011-04-15 18:04:43.406 105 18336.75 0.00 52182.99 88888.00 2011-04-15 18:04:43.906 105 18336.79 -0.01 52182.99 88888.00 2011-04-15 18:04:44.406 105 18336.80 0.01 52182.95 88888.00 2011-04-15 18:04:44.906 105 18336.79 0.00 52182.87 88888.00 2011-04-15 18:04:45.406 105 18336.83 -0.03 52182.81 88888.00 2011-04-15 18:04:45.906 105 18336.90 -0.04 52182.95 88888.00 2011-04-15 18:04:46.406 105 18336.95 -0.01 52182.96 88888.00 2011-04-15 18:04:46.906 105 18337.17 0.01 52183.05 88888.00 2011-04-15 18:04:47.406 105 18337.30 0.01 52182.97 88888.00 2011-04-15 18:04:47.906 105 18337.28 0.03 52182.75 88888.00 2011-04-15 18:04:48.406 105 18337.28 0.00 52182.88 88888.00 2011-04-15 18:04:48.906 105 18337.24 0.00 52182.85 88888.00 2011-04-15 18:04:49.406 105 18337.19 -0.03 52182.81 88888.00 2011-04-15 18:04:49.906 105 18337.30 -0.01 52182.80 88888.00 2011-04-15 18:04:50.406 105 18337.30 -0.02 52182.77 88888.00 2011-04-15 18:04:50.906 105 18337.37 0.01 52182.83 88888.00 2011-04-15 18:04:51.406 105 18337.36 0.00 52182.80 88888.00 2011-04-15 18:04:51.906 105 18337.26 -0.04 52182.86 88888.00 2011-04-15 18:04:52.406 105 18337.25 -0.03 52182.81 88888.00 2011-04-15 18:04:52.906 105 18337.08 -0.02 52182.73 88888.00 2011-04-15 18:04:53.406 105 18336.95 0.04 52182.75 88888.00 2011-04-15 18:04:53.906 105 18336.97 0.03 52182.92 88888.00 2011-04-15 18:04:54.406 105 18337.22 -0.03 52182.86 88888.00 2011-04-15 18:04:54.906 105 18337.15 -0.02 52182.89 88888.00 2011-04-15 18:04:55.406 105 18337.15 -0.04 52182.95 88888.00 2011-04-15 18:04:55.906 105 18337.26 -0.03 52182.92 88888.00 2011-04-15 18:04:56.406 105 18337.17 0.00 52182.88 88888.00 2011-04-15 18:04:56.906 105 18337.09 0.05 52182.89 88888.00 2011-04-15 18:04:57.406 105 18337.25 0.04 52182.84 88888.00 2011-04-15 18:04:57.906 105 18337.19 0.02 52182.86 88888.00 2011-04-15 18:04:58.406 105 18337.19 -0.02 52182.71 88888.00 2011-04-15 18:04:58.906 105 18337.28 -0.03 52182.80 88888.00 2011-04-15 18:04:59.406 105 18337.34 0.02 52182.83 88888.00 2011-04-15 18:04:59.906 105 18337.25 0.03 52182.88 88888.00 2011-04-15 18:05:00.406 105 18337.38 0.01 52182.99 88888.00 2011-04-15 18:05:00.906 105 18337.42 0.02 52183.01 88888.00 2011-04-15 18:05:01.406 105 18337.40 -0.02 52183.09 88888.00 2011-04-15 18:05:01.906 105 18337.38 -0.05 52183.07 88888.00 2011-04-15 18:05:02.406 105 18337.27 -0.02 52182.89 88888.00 2011-04-15 18:05:02.906 105 18337.29 0.02 52182.84 88888.00 2011-04-15 18:05:03.406 105 18337.26 -0.03 52182.83 88888.00 2011-04-15 18:05:03.906 105 18337.34 -0.04 52182.76 88888.00 2011-04-15 18:05:04.406 105 18337.36 -0.01 52182.83 88888.00 2011-04-15 18:05:04.906 105 18337.46 0.00 52182.98 88888.00 2011-04-15 18:05:05.406 105 18337.36 0.00 52182.81 88888.00 2011-04-15 18:05:05.906 105 18337.30 -0.01 52182.84 88888.00 2011-04-15 18:05:06.406 105 18337.40 0.00 52182.83 88888.00 2011-04-15 18:05:06.906 105 18337.49 0.02 52182.92 88888.00 2011-04-15 18:05:07.406 105 18337.34 0.02 52182.98 88888.00 2011-04-15 18:05:07.906 105 18337.25 -0.01 52182.98 88888.00 2011-04-15 18:05:08.406 105 18337.36 -0.01 52182.90 88888.00 2011-04-15 18:05:08.906 105 18337.28 0.00 52183.01 88888.00 2011-04-15 18:05:09.406 105 18337.40 0.01 52183.05 88888.00 2011-04-15 18:05:09.906 105 18337.35 0.04 52183.12 88888.00 2011-04-15 18:05:10.406 105 18337.34 -0.01 52183.03 88888.00 2011-04-15 18:05:10.906 105 18337.35 -0.03 52183.03 88888.00 2011-04-15 18:05:11.406 105 18337.31 -0.01 52183.11 88888.00 2011-04-15 18:05:11.906 105 18337.18 -0.03 52183.18 88888.00 2011-04-15 18:05:12.406 105 18337.14 -0.03 52183.23 88888.00 2011-04-15 18:05:12.906 105 18337.16 -0.01 52183.23 88888.00 2011-04-15 18:05:13.406 105 18337.22 0.02 52183.13 88888.00 2011-04-15 18:05:13.906 105 18337.16 0.02 52183.10 88888.00 2011-04-15 18:05:14.406 105 18337.13 0.02 52183.22 88888.00 2011-04-15 18:05:14.906 105 18337.12 0.01 52183.13 88888.00 2011-04-15 18:05:15.406 105 18337.17 0.03 52183.06 88888.00 2011-04-15 18:05:15.906 105 18337.15 0.01 52182.89 88888.00 2011-04-15 18:05:16.406 105 18337.25 -0.03 52182.92 88888.00 2011-04-15 18:05:16.906 105 18337.27 -0.04 52182.93 88888.00 2011-04-15 18:05:17.406 105 18337.42 0.00 52182.98 88888.00 2011-04-15 18:05:17.906 105 18337.40 0.01 52183.06 88888.00 2011-04-15 18:05:18.406 105 18337.38 0.02 52183.09 88888.00 2011-04-15 18:05:18.906 105 18337.27 0.01 52183.07 88888.00 2011-04-15 18:05:19.406 105 18337.27 0.00 52182.95 88888.00 2011-04-15 18:05:19.906 105 18337.29 0.00 52182.86 88888.00 2011-04-15 18:05:20.406 105 18337.23 0.01 52182.86 88888.00 2011-04-15 18:05:20.906 105 18337.17 -0.01 52182.93 88888.00 2011-04-15 18:05:21.406 105 18337.29 -0.04 52183.00 88888.00 2011-04-15 18:05:21.906 105 18337.26 -0.04 52183.16 88888.00 2011-04-15 18:05:22.406 105 18337.15 0.02 52183.19 88888.00 2011-04-15 18:05:22.906 105 18337.13 0.02 52183.12 88888.00 2011-04-15 18:05:23.406 105 18337.15 0.02 52183.27 88888.00 2011-04-15 18:05:23.906 105 18337.13 0.01 52183.26 88888.00 2011-04-15 18:05:24.406 105 18337.10 0.02 52183.28 88888.00 2011-04-15 18:05:24.906 105 18337.23 -0.04 52183.30 88888.00 2011-04-15 18:05:25.406 105 18337.14 -0.05 52183.18 88888.00 2011-04-15 18:05:25.906 105 18337.13 0.00 52183.09 88888.00 2011-04-15 18:05:26.406 105 18337.08 0.00 52183.09 88888.00 2011-04-15 18:05:26.906 105 18337.14 0.02 52183.03 88888.00 2011-04-15 18:05:27.406 105 18337.16 -0.02 52183.10 88888.00 2011-04-15 18:05:27.906 105 18337.22 -0.04 52183.11 88888.00 2011-04-15 18:05:28.406 105 18337.29 -0.01 52183.10 88888.00 2011-04-15 18:05:28.906 105 18337.19 0.01 52183.12 88888.00 2011-04-15 18:05:29.406 105 18337.10 0.00 52183.15 88888.00 2011-04-15 18:05:29.906 105 18337.13 -0.01 52183.10 88888.00 2011-04-15 18:05:30.406 105 18337.07 -0.01 52183.21 88888.00 2011-04-15 18:05:30.906 105 18337.13 0.05 52183.13 88888.00 2011-04-15 18:05:31.406 105 18337.25 0.03 52183.08 88888.00 2011-04-15 18:05:31.906 105 18337.18 -0.02 52183.13 88888.00 2011-04-15 18:05:32.406 105 18337.23 -0.02 52183.16 88888.00 2011-04-15 18:05:32.906 105 18337.19 0.02 52183.16 88888.00 2011-04-15 18:05:33.406 105 18337.18 -0.01 52183.11 88888.00 2011-04-15 18:05:33.906 105 18337.22 -0.01 52183.09 88888.00 2011-04-15 18:05:34.406 105 18337.29 -0.02 52183.18 88888.00 2011-04-15 18:05:34.906 105 18337.25 -0.02 52183.12 88888.00 2011-04-15 18:05:35.406 105 18337.22 0.02 52183.12 88888.00 2011-04-15 18:05:35.906 105 18337.15 0.01 52183.17 88888.00 2011-04-15 18:05:36.406 105 18337.19 0.03 52183.07 88888.00 2011-04-15 18:05:36.906 105 18337.20 0.04 52183.04 88888.00 2011-04-15 18:05:37.406 105 18337.23 0.00 52183.12 88888.00 2011-04-15 18:05:37.906 105 18337.22 -0.03 52182.97 88888.00 2011-04-15 18:05:38.406 105 18337.19 -0.03 52182.96 88888.00 2011-04-15 18:05:38.906 105 18337.19 0.03 52182.89 88888.00 2011-04-15 18:05:39.406 105 18337.17 0.00 52182.95 88888.00 2011-04-15 18:05:39.906 105 18337.15 0.02 52183.15 88888.00 2011-04-15 18:05:40.406 105 18337.17 0.04 52183.16 88888.00 2011-04-15 18:05:40.906 105 18337.18 0.00 52183.08 88888.00 2011-04-15 18:05:41.406 105 18337.25 -0.02 52183.08 88888.00 2011-04-15 18:05:41.906 105 18337.16 -0.02 52183.05 88888.00 2011-04-15 18:05:42.406 105 18337.16 -0.01 52182.94 88888.00 2011-04-15 18:05:42.906 105 18337.18 0.00 52182.90 88888.00 2011-04-15 18:05:43.406 105 18337.13 0.00 52182.94 88888.00 2011-04-15 18:05:43.906 105 18337.07 0.00 52182.95 88888.00 2011-04-15 18:05:44.406 105 18337.17 0.00 52182.99 88888.00 2011-04-15 18:05:44.906 105 18337.19 -0.01 52183.01 88888.00 2011-04-15 18:05:45.406 105 18337.27 0.02 52182.97 88888.00 2011-04-15 18:05:45.906 105 18337.39 0.03 52183.00 88888.00 2011-04-15 18:05:46.406 105 18337.44 0.02 52183.10 88888.00 2011-04-15 18:05:46.906 105 18337.44 -0.01 52183.08 88888.00 2011-04-15 18:05:47.406 105 18337.29 -0.02 52183.05 88888.00 2011-04-15 18:05:47.906 105 18337.29 0.01 52183.00 88888.00 2011-04-15 18:05:48.406 105 18337.44 0.01 52182.99 88888.00 2011-04-15 18:05:48.906 105 18337.51 -0.04 52182.92 88888.00 2011-04-15 18:05:49.406 105 18337.52 -0.02 52182.92 88888.00 2011-04-15 18:05:49.906 105 18337.49 -0.01 52182.86 88888.00 2011-04-15 18:05:50.406 105 18337.44 0.00 52182.93 88888.00 2011-04-15 18:05:50.906 105 18337.48 0.01 52182.97 88888.00 2011-04-15 18:05:51.406 105 18337.53 0.00 52183.05 88888.00 2011-04-15 18:05:51.906 105 18337.53 -0.03 52183.03 88888.00 2011-04-15 18:05:52.406 105 18337.50 -0.01 52183.05 88888.00 2011-04-15 18:05:52.906 105 18337.42 -0.02 52183.07 88888.00 2011-04-15 18:05:53.406 105 18337.47 0.02 52183.06 88888.00 2011-04-15 18:05:53.906 105 18337.52 0.01 52182.99 88888.00 2011-04-15 18:05:54.406 105 18337.58 0.04 52183.04 88888.00 2011-04-15 18:05:54.906 105 18337.51 0.02 52182.97 88888.00 2011-04-15 18:05:55.406 105 18337.50 0.00 52182.92 88888.00 2011-04-15 18:05:55.906 105 18337.50 -0.03 52182.88 88888.00 2011-04-15 18:05:56.406 105 18337.58 -0.03 52182.90 88888.00 2011-04-15 18:05:56.906 105 18337.58 -0.04 52182.92 88888.00 2011-04-15 18:05:57.406 105 18337.62 -0.03 52182.87 88888.00 2011-04-15 18:05:57.906 105 18337.59 0.00 52182.87 88888.00 2011-04-15 18:05:58.406 105 18337.44 -0.01 52183.03 88888.00 2011-04-15 18:05:58.906 105 18337.40 -0.02 52182.98 88888.00 2011-04-15 18:05:59.406 105 18337.45 0.01 52182.92 88888.00 2011-04-15 18:05:59.906 105 18337.52 0.03 52182.93 88888.00 2011-04-15 18:06:00.406 105 18337.56 0.03 52183.00 88888.00 2011-04-15 18:06:00.906 105 18337.56 -0.01 52183.09 88888.00 2011-04-15 18:06:01.406 105 18337.55 -0.05 52183.07 88888.00 2011-04-15 18:06:01.906 105 18337.68 0.00 52183.04 88888.00 2011-04-15 18:06:02.406 105 18337.66 0.01 52183.04 88888.00 2011-04-15 18:06:02.906 105 18337.64 -0.01 52183.01 88888.00 2011-04-15 18:06:03.406 105 18337.58 -0.01 52183.09 88888.00 2011-04-15 18:06:03.906 105 18337.61 0.03 52183.12 88888.00 2011-04-15 18:06:04.406 105 18337.58 0.03 52183.08 88888.00 2011-04-15 18:06:04.906 105 18337.56 -0.01 52183.13 88888.00 2011-04-15 18:06:05.406 105 18337.50 0.02 52183.16 88888.00 2011-04-15 18:06:05.906 105 18337.63 0.00 52183.20 88888.00 2011-04-15 18:06:06.406 105 18337.72 0.02 52183.22 88888.00 2011-04-15 18:06:06.906 105 18337.60 0.04 52183.17 88888.00 2011-04-15 18:06:07.406 105 18337.62 -0.03 52183.15 88888.00 2011-04-15 18:06:07.906 105 18337.69 -0.02 52183.12 88888.00 2011-04-15 18:06:08.406 105 18337.64 0.00 52183.16 88888.00 2011-04-15 18:06:08.906 105 18337.63 0.00 52183.11 88888.00 2011-04-15 18:06:09.406 105 18337.59 -0.02 52183.15 88888.00 2011-04-15 18:06:09.906 105 18337.59 0.00 52183.24 88888.00 2011-04-15 18:06:10.406 105 18337.63 0.00 52183.08 88888.00 2011-04-15 18:06:10.906 105 18337.61 0.01 52183.06 88888.00 2011-04-15 18:06:11.406 105 18337.58 -0.03 52183.12 88888.00 2011-04-15 18:06:11.906 105 18337.59 0.01 52183.17 88888.00 2011-04-15 18:06:12.406 105 18337.53 0.01 52183.13 88888.00 2011-04-15 18:06:12.906 105 18337.57 0.03 52183.08 88888.00 2011-04-15 18:06:13.406 105 18337.64 -0.01 52183.18 88888.00 2011-04-15 18:06:13.906 105 18337.80 0.01 52183.21 88888.00 2011-04-15 18:06:14.406 105 18337.71 -0.02 52183.08 88888.00 2011-04-15 18:06:14.906 105 18337.61 -0.02 52183.08 88888.00 2011-04-15 18:06:15.406 105 18337.63 0.00 52183.12 88888.00 2011-04-15 18:06:15.906 105 18337.55 -0.01 52183.08 88888.00 2011-04-15 18:06:16.406 105 18337.63 -0.02 52183.08 88888.00 2011-04-15 18:06:16.906 105 18337.68 -0.02 52183.06 88888.00 2011-04-15 18:06:17.406 105 18337.74 -0.01 52183.10 88888.00 2011-04-15 18:06:17.906 105 18337.82 -0.01 52183.05 88888.00 2011-04-15 18:06:18.406 105 18337.82 -0.01 52183.06 88888.00 2011-04-15 18:06:18.906 105 18337.73 0.01 52183.06 88888.00 2011-04-15 18:06:19.406 105 18337.71 -0.01 52183.01 88888.00 2011-04-15 18:06:19.906 105 18337.80 0.00 52183.08 88888.00 2011-04-15 18:06:20.406 105 18337.81 -0.02 52183.05 88888.00 2011-04-15 18:06:20.906 105 18337.92 0.01 52183.00 88888.00 2011-04-15 18:06:21.406 105 18337.93 0.01 52183.07 88888.00 2011-04-15 18:06:21.906 105 18337.92 -0.01 52183.15 88888.00 2011-04-15 18:06:22.406 105 18337.88 0.01 52183.12 88888.00 2011-04-15 18:06:22.906 105 18337.77 0.00 52183.04 88888.00 2011-04-15 18:06:23.406 105 18337.78 -0.01 52183.13 88888.00 2011-04-15 18:06:23.906 105 18337.73 -0.02 52183.18 88888.00 2011-04-15 18:06:24.406 105 18337.91 0.00 52183.19 88888.00 2011-04-15 18:06:24.906 105 18338.01 -0.01 52183.16 88888.00 2011-04-15 18:06:25.406 105 18338.05 0.00 52183.24 88888.00 2011-04-15 18:06:25.906 105 18338.11 0.00 52183.12 88888.00 2011-04-15 18:06:26.406 105 18338.16 0.00 52183.05 88888.00 2011-04-15 18:06:26.906 105 18338.16 -0.02 52182.98 88888.00 2011-04-15 18:06:27.406 105 18338.02 -0.01 52183.06 88888.00 2011-04-15 18:06:27.906 105 18338.01 -0.04 52183.15 88888.00 2011-04-15 18:06:28.406 105 18337.98 -0.04 52183.26 88888.00 2011-04-15 18:06:28.906 105 18337.89 0.02 52183.19 88888.00 2011-04-15 18:06:29.406 105 18337.90 -0.01 52183.20 88888.00 2011-04-15 18:06:29.906 105 18337.86 0.00 52183.09 88888.00 2011-04-15 18:06:30.406 105 18337.96 0.01 52183.03 88888.00 2011-04-15 18:06:30.906 105 18337.93 0.00 52183.11 88888.00 2011-04-15 18:06:31.406 105 18337.89 0.00 52183.13 88888.00 2011-04-15 18:06:31.906 105 18337.88 -0.01 52183.09 88888.00 2011-04-15 18:06:32.406 105 18337.84 0.00 52183.11 88888.00 2011-04-15 18:06:32.906 105 18337.88 -0.01 52183.04 88888.00 2011-04-15 18:06:33.406 105 18337.93 0.00 52182.97 88888.00 2011-04-15 18:06:33.906 105 18337.83 -0.01 52182.93 88888.00 2011-04-15 18:06:34.406 105 18337.95 0.04 52182.97 88888.00 2011-04-15 18:06:34.906 105 18337.94 0.02 52182.93 88888.00 2011-04-15 18:06:35.406 105 18337.95 0.01 52183.07 88888.00 2011-04-15 18:06:35.906 105 18337.96 0.03 52183.12 88888.00 2011-04-15 18:06:36.406 105 18337.94 0.02 52183.15 88888.00 2011-04-15 18:06:36.906 105 18338.05 -0.01 52183.10 88888.00 2011-04-15 18:06:37.406 105 18338.06 -0.03 52183.09 88888.00 2011-04-15 18:06:37.906 105 18338.06 -0.04 52183.00 88888.00 2011-04-15 18:06:38.406 105 18338.11 0.04 52182.94 88888.00 2011-04-15 18:06:38.906 105 18338.14 0.04 52182.93 88888.00 2011-04-15 18:06:39.406 105 18338.13 0.02 52183.00 88888.00 2011-04-15 18:06:39.906 105 18338.12 -0.02 52182.90 88888.00 2011-04-15 18:06:40.406 105 18338.04 -0.01 52182.96 88888.00 2011-04-15 18:06:40.906 105 18338.05 -0.01 52182.98 88888.00 2011-04-15 18:06:41.406 105 18338.00 -0.01 52183.03 88888.00 2011-04-15 18:06:41.906 105 18337.95 0.02 52183.03 88888.00 2011-04-15 18:06:42.406 105 18338.03 0.03 52183.00 88888.00 2011-04-15 18:06:42.906 105 18338.06 -0.01 52183.09 88888.00 2011-04-15 18:06:43.406 105 18338.07 -0.02 52183.10 88888.00 2011-04-15 18:06:43.906 105 18338.09 -0.03 52182.96 88888.00 2011-04-15 18:06:44.406 105 18338.11 -0.02 52182.92 88888.00 2011-04-15 18:06:44.906 105 18338.15 -0.02 52182.98 88888.00 2011-04-15 18:06:45.406 105 18338.06 0.04 52183.03 88888.00 2011-04-15 18:06:45.906 105 18338.09 0.02 52183.10 88888.00 2011-04-15 18:06:46.406 105 18338.01 0.02 52183.01 88888.00 2011-04-15 18:06:46.906 105 18338.00 -0.05 52182.85 88888.00 2011-04-15 18:06:47.406 105 18337.91 -0.03 52182.82 88888.00 2011-04-15 18:06:47.906 105 18337.86 0.00 52182.94 88888.00 2011-04-15 18:06:48.406 105 18337.85 0.02 52183.10 88888.00 2011-04-15 18:06:48.906 105 18338.04 0.01 52183.05 88888.00 2011-04-15 18:06:49.406 105 18338.11 0.02 52182.92 88888.00 2011-04-15 18:06:49.906 105 18338.05 -0.01 52182.89 88888.00 2011-04-15 18:06:50.406 105 18338.01 0.00 52182.93 88888.00 2011-04-15 18:06:50.906 105 18338.02 0.01 52182.86 88888.00 2011-04-15 18:06:51.406 105 18337.95 0.00 52182.90 88888.00 2011-04-15 18:06:51.906 105 18338.05 -0.01 52182.90 88888.00 2011-04-15 18:06:52.406 105 18337.92 -0.01 52182.93 88888.00 2011-04-15 18:06:52.906 105 18337.78 0.01 52182.94 88888.00 2011-04-15 18:06:53.406 105 18337.72 0.02 52182.93 88888.00 2011-04-15 18:06:53.906 105 18337.66 0.02 52182.87 88888.00 2011-04-15 18:06:54.406 105 18337.70 0.01 52182.82 88888.00 2011-04-15 18:06:54.906 105 18337.88 -0.01 52182.90 88888.00 2011-04-15 18:06:55.406 105 18338.00 0.02 52182.88 88888.00 2011-04-15 18:06:55.906 105 18337.88 0.01 52182.63 88888.00 2011-04-15 18:06:56.406 105 18337.81 -0.05 52182.52 88888.00 2011-04-15 18:06:56.906 105 18337.89 -0.05 52182.70 88888.00 2011-04-15 18:06:57.406 105 18338.00 0.01 52182.93 88888.00 2011-04-15 18:06:57.906 105 18338.05 0.01 52183.12 88888.00 2011-04-15 18:06:58.406 105 18338.02 -0.02 52183.19 88888.00 2011-04-15 18:06:58.906 105 18337.96 -0.03 52183.18 88888.00 2011-04-15 18:06:59.406 105 18338.12 0.02 52183.20 88888.00 2011-04-15 18:06:59.906 105 18338.03 0.04 52183.27 88888.00 2011-04-15 18:07:00.406 105 18338.03 -0.03 52183.23 88888.00 2011-04-15 18:07:00.906 105 18338.07 -0.02 52183.24 88888.00 2011-04-15 18:07:01.406 105 18338.07 0.05 52183.24 88888.00 2011-04-15 18:07:01.906 105 18338.11 0.01 52183.20 88888.00 2011-04-15 18:07:02.406 105 18338.00 -0.03 52183.19 88888.00 2011-04-15 18:07:02.906 105 18337.99 0.00 52183.18 88888.00 2011-04-15 18:07:03.406 105 18338.00 -0.01 52183.24 88888.00 2011-04-15 18:07:03.906 105 18337.95 -0.01 52183.36 88888.00 2011-04-15 18:07:04.406 105 18337.96 0.00 52183.42 88888.00 2011-04-15 18:07:04.906 105 18337.92 0.02 52183.26 88888.00 2011-04-15 18:07:05.406 105 18337.90 0.03 52183.16 88888.00 2011-04-15 18:07:05.906 105 18337.93 0.00 52183.22 88888.00 2011-04-15 18:07:06.406 105 18338.02 -0.01 52183.19 88888.00 2011-04-15 18:07:06.906 105 18338.02 -0.02 52183.15 88888.00 2011-04-15 18:07:07.406 105 18337.89 0.00 52183.19 88888.00 2011-04-15 18:07:07.906 105 18337.83 0.03 52183.17 88888.00 2011-04-15 18:07:08.406 105 18337.75 0.01 52183.05 88888.00 2011-04-15 18:07:08.906 105 18337.78 -0.04 52183.07 88888.00 2011-04-15 18:07:09.406 105 18337.80 0.01 52183.03 88888.00 2011-04-15 18:07:09.906 105 18337.86 -0.02 52183.04 88888.00 2011-04-15 18:07:10.406 105 18337.84 0.01 52183.13 88888.00 2011-04-15 18:07:10.906 105 18337.86 0.04 52183.13 88888.00 2011-04-15 18:07:11.406 105 18337.77 -0.06 52183.12 88888.00 2011-04-15 18:07:11.906 105 18337.86 -0.06 52182.84 88888.00 2011-04-15 18:07:12.406 105 18337.94 -0.05 52182.72 88888.00 2011-04-15 18:07:12.906 105 18337.83 -0.04 52182.81 88888.00 2011-04-15 18:07:13.406 105 18337.52 -0.02 52182.97 88888.00 2011-04-15 18:07:13.906 105 18337.36 0.01 52183.06 88888.00 2011-04-15 18:07:14.406 105 18337.36 0.08 52183.07 88888.00 2011-04-15 18:07:14.906 105 18337.39 0.05 52183.11 88888.00 2011-04-15 18:07:15.406 105 18337.48 -0.01 52183.01 88888.00 2011-04-15 18:07:15.906 105 18337.48 0.01 52183.01 88888.00 2011-04-15 18:07:16.406 105 18337.46 0.01 52183.06 88888.00 2011-04-15 18:07:16.906 105 18337.44 -0.02 52183.15 88888.00 2011-04-15 18:07:17.406 105 18337.52 -0.01 52183.17 88888.00 2011-04-15 18:07:17.906 105 18337.40 0.00 52183.20 88888.00 2011-04-15 18:07:18.406 105 18337.47 0.01 52183.15 88888.00 2011-04-15 18:07:18.906 105 18337.58 0.01 52183.06 88888.00 2011-04-15 18:07:19.406 105 18337.55 -0.02 52183.03 88888.00 2011-04-15 18:07:19.906 105 18337.58 0.00 52183.01 88888.00 2011-04-15 18:07:20.406 105 18337.47 -0.02 52182.98 88888.00 2011-04-15 18:07:20.906 105 18337.46 0.03 52183.05 88888.00 2011-04-15 18:07:21.406 105 18337.58 0.01 52183.20 88888.00 2011-04-15 18:07:21.906 105 18337.46 -0.05 52183.22 88888.00 2011-04-15 18:07:22.406 105 18337.55 -0.01 52183.19 88888.00 2011-04-15 18:07:22.906 105 18337.48 0.04 52183.11 88888.00 2011-04-15 18:07:23.406 105 18337.47 0.02 52183.11 88888.00 2011-04-15 18:07:23.906 105 18337.26 -0.01 52183.11 88888.00 2011-04-15 18:07:24.406 105 18337.38 -0.03 52183.17 88888.00 2011-04-15 18:07:24.906 105 18337.49 0.03 52183.17 88888.00 2011-04-15 18:07:25.406 105 18337.71 0.03 52183.10 88888.00 2011-04-15 18:07:25.906 105 18337.88 0.04 52182.99 88888.00 2011-04-15 18:07:26.406 105 18337.91 0.00 52183.08 88888.00 2011-04-15 18:07:26.906 105 18338.03 -0.01 52183.13 88888.00 2011-04-15 18:07:27.406 105 18338.05 -0.04 52183.03 88888.00 2011-04-15 18:07:27.906 105 18337.98 0.01 52183.08 88888.00 2011-04-15 18:07:28.406 105 18337.93 0.04 52183.30 88888.00 2011-04-15 18:07:28.906 105 18337.85 0.02 52183.26 88888.00 2011-04-15 18:07:29.406 105 18338.01 0.02 52183.18 88888.00 2011-04-15 18:07:29.906 105 18337.96 -0.01 52183.12 88888.00 2011-04-15 18:07:30.406 105 18337.95 -0.02 52183.20 88888.00 2011-04-15 18:07:30.906 105 18338.03 -0.01 52183.10 88888.00 2011-04-15 18:07:31.406 105 18338.00 -0.03 52183.06 88888.00 2011-04-15 18:07:31.906 105 18338.04 0.00 52183.08 88888.00 2011-04-15 18:07:32.406 105 18338.09 0.01 52183.08 88888.00 2011-04-15 18:07:32.906 105 18337.98 0.00 52183.11 88888.00 2011-04-15 18:07:33.406 105 18337.96 -0.04 52183.13 88888.00 2011-04-15 18:07:33.906 105 18338.04 0.01 52183.21 88888.00 2011-04-15 18:07:34.406 105 18338.10 0.00 52183.20 88888.00 2011-04-15 18:07:34.906 105 18337.94 0.01 52183.20 88888.00 2011-04-15 18:07:35.406 105 18337.91 0.01 52183.18 88888.00 2011-04-15 18:07:35.906 105 18338.00 0.02 52183.33 88888.00 2011-04-15 18:07:36.406 105 18338.03 0.00 52183.39 88888.00 2011-04-15 18:07:36.906 105 18338.11 -0.02 52183.27 88888.00 2011-04-15 18:07:37.406 105 18338.14 0.00 52183.28 88888.00 2011-04-15 18:07:37.906 105 18338.02 0.05 52183.29 88888.00 2011-04-15 18:07:38.406 105 18338.05 0.04 52183.08 88888.00 2011-04-15 18:07:38.906 105 18338.04 0.00 52183.07 88888.00 2011-04-15 18:07:39.406 105 18338.18 -0.03 52183.08 88888.00 2011-04-15 18:07:39.906 105 18338.18 -0.02 52183.11 88888.00 2011-04-15 18:07:40.406 105 18338.14 -0.01 52183.09 88888.00 2011-04-15 18:07:40.906 105 18338.21 -0.02 52183.05 88888.00 2011-04-15 18:07:41.406 105 18338.23 -0.01 52183.07 88888.00 2011-04-15 18:07:41.906 105 18338.22 -0.01 52183.13 88888.00 2011-04-15 18:07:42.406 105 18338.26 -0.02 52183.10 88888.00 2011-04-15 18:07:42.906 105 18338.24 -0.01 52183.16 88888.00 2011-04-15 18:07:43.406 105 18338.38 -0.02 52183.23 88888.00 2011-04-15 18:07:43.906 105 18338.35 -0.01 52183.29 88888.00 2011-04-15 18:07:44.406 105 18338.34 0.00 52183.31 88888.00 2011-04-15 18:07:44.906 105 18338.33 0.01 52183.16 88888.00 2011-04-15 18:07:45.406 105 18338.31 0.01 52183.06 88888.00 2011-04-15 18:07:45.906 105 18338.36 0.00 52183.04 88888.00 2011-04-15 18:07:46.406 105 18338.35 -0.02 52183.11 88888.00 2011-04-15 18:07:46.906 105 18338.53 -0.01 52183.18 88888.00 2011-04-15 18:07:47.406 105 18338.56 -0.02 52183.19 88888.00 2011-04-15 18:07:47.906 105 18338.53 0.02 52183.11 88888.00 2011-04-15 18:07:48.406 105 18338.57 0.01 52183.06 88888.00 2011-04-15 18:07:48.906 105 18338.56 0.00 52183.08 88888.00 2011-04-15 18:07:49.406 105 18338.49 0.03 52183.01 88888.00 2011-04-15 18:07:49.906 105 18338.46 0.01 52183.07 88888.00 2011-04-15 18:07:50.406 105 18338.44 0.02 52183.10 88888.00 2011-04-15 18:07:50.906 105 18338.54 -0.01 52183.11 88888.00 2011-04-15 18:07:51.406 105 18338.53 -0.01 52183.08 88888.00 2011-04-15 18:07:51.906 105 18338.54 0.03 52183.10 88888.00 2011-04-15 18:07:52.406 105 18338.49 0.02 52183.10 88888.00 2011-04-15 18:07:52.906 105 18338.45 -0.04 52182.88 88888.00 2011-04-15 18:07:53.406 105 18338.45 -0.03 52182.78 88888.00 2011-04-15 18:07:53.906 105 18338.47 0.00 52182.95 88888.00 2011-04-15 18:07:54.406 105 18338.42 0.01 52183.04 88888.00 2011-04-15 18:07:54.906 105 18338.49 0.00 52183.06 88888.00 2011-04-15 18:07:55.406 105 18338.48 0.03 52182.93 88888.00 2011-04-15 18:07:55.906 105 18338.44 0.02 52182.93 88888.00 2011-04-15 18:07:56.406 105 18338.44 -0.02 52182.99 88888.00 2011-04-15 18:07:56.906 105 18338.44 0.02 52183.03 88888.00 2011-04-15 18:07:57.406 105 18338.44 -0.01 52183.12 88888.00 2011-04-15 18:07:57.906 105 18338.42 -0.02 52183.22 88888.00 2011-04-15 18:07:58.406 105 18338.37 -0.04 52183.22 88888.00 2011-04-15 18:07:58.906 105 18338.44 0.01 52183.16 88888.00 2011-04-15 18:07:59.406 105 18338.46 -0.02 52183.13 88888.00 2011-04-15 18:07:59.906 105 18338.48 0.00 52183.13 88888.00 2011-04-15 18:08:00.406 105 18338.39 0.02 52183.15 88888.00 2011-04-15 18:08:00.906 105 18338.43 -0.01 52183.07 88888.00 2011-04-15 18:08:01.406 105 18338.46 0.01 52183.05 88888.00 2011-04-15 18:08:01.906 105 18338.49 0.04 52182.94 88888.00 2011-04-15 18:08:02.406 105 18338.42 0.05 52182.97 88888.00 2011-04-15 18:08:02.906 105 18338.32 0.06 52183.08 88888.00 2011-04-15 18:08:03.406 105 18338.38 0.00 52183.21 88888.00 2011-04-15 18:08:03.906 105 18338.36 -0.03 52183.22 88888.00 2011-04-15 18:08:04.406 105 18338.39 -0.03 52183.15 88888.00 2011-04-15 18:08:04.906 105 18338.51 -0.03 52182.99 88888.00 2011-04-15 18:08:05.406 105 18338.50 0.02 52183.03 88888.00 2011-04-15 18:08:05.906 105 18338.44 0.01 52183.07 88888.00 2011-04-15 18:08:06.406 105 18338.45 -0.01 52183.17 88888.00 2011-04-15 18:08:06.906 105 18338.44 -0.02 52183.26 88888.00 2011-04-15 18:08:07.406 105 18338.43 0.06 52183.30 88888.00 2011-04-15 18:08:07.906 105 18338.48 0.02 52183.31 88888.00 2011-04-15 18:08:08.406 105 18338.50 0.00 52183.32 88888.00 2011-04-15 18:08:08.906 105 18338.47 -0.01 52183.30 88888.00 2011-04-15 18:08:09.406 105 18338.49 -0.02 52183.21 88888.00 2011-04-15 18:08:09.906 105 18338.55 -0.05 52183.22 88888.00 2011-04-15 18:08:10.406 105 18338.49 -0.03 52183.28 88888.00 2011-04-15 18:08:10.906 105 18338.40 0.03 52183.23 88888.00 2011-04-15 18:08:11.406 105 18338.28 0.03 52183.19 88888.00 2011-04-15 18:08:11.906 105 18338.37 0.02 52183.26 88888.00 2011-04-15 18:08:12.406 105 18338.44 0.00 52183.33 88888.00 2011-04-15 18:08:12.906 105 18338.53 0.03 52183.27 88888.00 2011-04-15 18:08:13.406 105 18338.67 0.02 52183.20 88888.00 2011-04-15 18:08:13.906 105 18338.62 -0.02 52183.33 88888.00 2011-04-15 18:08:14.406 105 18338.59 -0.08 52183.31 88888.00 2011-04-15 18:08:14.906 105 18338.65 -0.09 52183.33 88888.00 2011-04-15 18:08:15.406 105 18338.59 -0.08 52183.32 88888.00 2011-04-15 18:08:15.906 105 18338.68 0.02 52183.39 88888.00 2011-04-15 18:08:16.406 105 18338.72 0.07 52183.34 88888.00 2011-04-15 18:08:16.906 105 18338.70 0.02 52183.28 88888.00 2011-04-15 18:08:17.406 105 18338.69 -0.02 52183.33 88888.00 2011-04-15 18:08:17.906 105 18338.69 -0.02 52183.31 88888.00 2011-04-15 18:08:18.406 105 18338.70 -0.01 52183.31 88888.00 2011-04-15 18:08:18.906 105 18338.71 -0.01 52183.40 88888.00 2011-04-15 18:08:19.406 105 18338.66 -0.01 52183.47 88888.00 2011-04-15 18:08:19.906 105 18338.66 0.01 52183.30 88888.00 2011-04-15 18:08:20.406 105 18338.61 0.05 52183.28 88888.00 2011-04-15 18:08:20.906 105 18338.61 0.02 52183.36 88888.00 2011-04-15 18:08:21.406 105 18338.58 0.00 52183.31 88888.00 2011-04-15 18:08:21.906 105 18338.47 -0.01 52183.36 88888.00 2011-04-15 18:08:22.406 105 18338.50 0.00 52183.40 88888.00 2011-04-15 18:08:22.906 105 18338.60 -0.02 52183.43 88888.00 2011-04-15 18:08:23.406 105 18338.49 0.00 52183.53 88888.00 2011-04-15 18:08:23.906 105 18338.57 -0.02 52183.48 88888.00 2011-04-15 18:08:24.406 105 18338.68 -0.01 52183.41 88888.00 2011-04-15 18:08:24.906 105 18338.64 -0.02 52183.36 88888.00 2011-04-15 18:08:25.406 105 18338.76 0.00 52183.28 88888.00 2011-04-15 18:08:25.906 105 18338.72 0.02 52183.26 88888.00 2011-04-15 18:08:26.406 105 18338.70 0.01 52183.19 88888.00 2011-04-15 18:08:26.906 105 18338.62 -0.04 52183.17 88888.00 2011-04-15 18:08:27.406 105 18338.62 -0.01 52183.18 88888.00 2011-04-15 18:08:27.906 105 18338.66 -0.01 52183.32 88888.00 2011-04-15 18:08:28.406 105 18338.70 -0.01 52183.40 88888.00 2011-04-15 18:08:28.906 105 18338.61 -0.02 52183.41 88888.00 2011-04-15 18:08:29.406 105 18338.51 0.04 52183.42 88888.00 2011-04-15 18:08:29.906 105 18338.49 0.03 52183.31 88888.00 2011-04-15 18:08:30.406 105 18338.45 0.01 52183.40 88888.00 2011-04-15 18:08:30.906 105 18338.36 0.00 52183.42 88888.00 2011-04-15 18:08:31.406 105 18338.46 0.00 52183.48 88888.00 2011-04-15 18:08:31.906 105 18338.45 -0.01 52183.42 88888.00 2011-04-15 18:08:32.406 105 18338.49 -0.05 52183.44 88888.00 2011-04-15 18:08:32.906 105 18338.47 0.01 52183.44 88888.00 2011-04-15 18:08:33.406 105 18338.48 0.01 52183.55 88888.00 2011-04-15 18:08:33.906 105 18338.43 -0.02 52183.56 88888.00 2011-04-15 18:08:34.406 105 18338.48 -0.01 52183.38 88888.00 2011-04-15 18:08:34.906 105 18338.45 0.00 52183.33 88888.00 2011-04-15 18:08:35.406 105 18338.47 0.00 52183.24 88888.00 2011-04-15 18:08:35.906 105 18338.43 0.00 52183.34 88888.00 2011-04-15 18:08:36.406 105 18338.46 0.02 52183.46 88888.00 2011-04-15 18:08:36.906 105 18338.53 -0.01 52183.33 88888.00 2011-04-15 18:08:37.406 105 18338.54 -0.02 52183.36 88888.00 2011-04-15 18:08:37.906 105 18338.57 -0.01 52183.45 88888.00 2011-04-15 18:08:38.406 105 18338.51 0.01 52183.61 88888.00 2011-04-15 18:08:38.906 105 18338.49 -0.01 52183.54 88888.00 2011-04-15 18:08:39.406 105 18338.49 -0.05 52183.35 88888.00 2011-04-15 18:08:39.906 105 18338.48 -0.05 52183.31 88888.00 2011-04-15 18:08:40.406 105 18338.46 0.03 52183.36 88888.00 2011-04-15 18:08:40.906 105 18338.33 -0.01 52183.47 88888.00 2011-04-15 18:08:41.406 105 18338.33 0.01 52183.50 88888.00 2011-04-15 18:08:41.906 105 18338.42 0.06 52183.51 88888.00 2011-04-15 18:08:42.406 105 18338.48 0.04 52183.44 88888.00 2011-04-15 18:08:42.906 105 18338.46 0.00 52183.43 88888.00 2011-04-15 18:08:43.406 105 18338.40 -0.01 52183.43 88888.00 2011-04-15 18:08:43.906 105 18338.50 -0.01 52183.39 88888.00 2011-04-15 18:08:44.406 105 18338.42 -0.02 52183.44 88888.00 2011-04-15 18:08:44.906 105 18338.50 -0.01 52183.44 88888.00 2011-04-15 18:08:45.406 105 18338.39 0.04 52183.34 88888.00 2011-04-15 18:08:45.906 105 18338.32 0.06 52183.31 88888.00 2011-04-15 18:08:46.406 105 18338.38 0.00 52183.24 88888.00 2011-04-15 18:08:46.906 105 18338.49 0.01 52183.17 88888.00 2011-04-15 18:08:47.406 105 18338.53 -0.02 52183.19 88888.00 2011-04-15 18:08:47.906 105 18338.54 -0.01 52183.32 88888.00 2011-04-15 18:08:48.406 105 18338.50 -0.02 52183.36 88888.00 2011-04-15 18:08:48.906 105 18338.60 0.00 52183.34 88888.00 2011-04-15 18:08:49.406 105 18338.58 0.02 52183.33 88888.00 2011-04-15 18:08:49.906 105 18338.56 -0.01 52183.35 88888.00 2011-04-15 18:08:50.406 105 18338.56 -0.01 52183.30 88888.00 2011-04-15 18:08:50.906 105 18338.47 -0.02 52183.29 88888.00 2011-04-15 18:08:51.406 105 18338.42 -0.02 52183.12 88888.00 2011-04-15 18:08:51.906 105 18338.44 0.00 52183.19 88888.00 2011-04-15 18:08:52.406 105 18338.53 -0.02 52183.15 88888.00 2011-04-15 18:08:52.906 105 18338.61 -0.02 52183.09 88888.00 2011-04-15 18:08:53.406 105 18338.51 0.00 52183.09 88888.00 2011-04-15 18:08:53.906 105 18338.47 0.02 52183.13 88888.00 2011-04-15 18:08:54.406 105 18338.44 0.00 52183.23 88888.00 2011-04-15 18:08:54.906 105 18338.48 0.00 52183.20 88888.00 2011-04-15 18:08:55.406 105 18338.44 0.00 52183.10 88888.00 2011-04-15 18:08:55.906 105 18338.44 0.02 52183.12 88888.00 2011-04-15 18:08:56.406 105 18338.40 -0.01 52183.16 88888.00 2011-04-15 18:08:56.906 105 18338.45 -0.01 52183.16 88888.00 2011-04-15 18:08:57.406 105 18338.55 -0.02 52183.15 88888.00 2011-04-15 18:08:57.906 105 18338.35 -0.01 52183.11 88888.00 2011-04-15 18:08:58.406 105 18338.37 0.02 52183.17 88888.00 2011-04-15 18:08:58.906 105 18338.39 0.01 52183.10 88888.00 2011-04-15 18:08:59.406 105 18338.44 0.02 52183.17 88888.00 2011-04-15 18:08:59.906 105 18338.45 0.05 52183.08 88888.00 2011-04-15 18:09:00.406 105 18338.55 0.06 52183.11 88888.00 2011-04-15 18:09:00.906 105 18338.49 0.04 52183.18 88888.00 2011-04-15 18:09:01.406 105 18338.50 -0.01 52183.20 88888.00 2011-04-15 18:09:01.906 105 18338.50 0.04 52183.15 88888.00 2011-04-15 18:09:02.406 105 18338.50 0.06 52183.13 88888.00 2011-04-15 18:09:02.906 105 18338.50 0.03 52183.11 88888.00 2011-04-15 18:09:03.406 105 18338.61 0.01 52183.09 88888.00 2011-04-15 18:09:03.906 105 18338.71 0.03 52183.19 88888.00 2011-04-15 18:09:04.406 105 18338.66 -0.04 52183.20 88888.00 2011-04-15 18:09:04.906 105 18338.65 -0.05 52183.21 88888.00 2011-04-15 18:09:05.406 105 18338.72 -0.03 52183.22 88888.00 2011-04-15 18:09:05.906 105 18338.75 -0.02 52183.27 88888.00 2011-04-15 18:09:06.406 105 18338.76 -0.01 52183.24 88888.00 2011-04-15 18:09:06.906 105 18338.75 -0.02 52183.36 88888.00 2011-04-15 18:09:07.406 105 18338.79 -0.05 52183.42 88888.00 2011-04-15 18:09:07.906 105 18338.79 -0.03 52183.35 88888.00 2011-04-15 18:09:08.406 105 18338.78 0.01 52183.39 88888.00 2011-04-15 18:09:08.906 105 18338.85 0.01 52183.39 88888.00 2011-04-15 18:09:09.406 105 18338.78 -0.02 52183.28 88888.00 2011-04-15 18:09:09.906 105 18338.99 -0.03 52183.32 88888.00 2011-04-15 18:09:10.406 105 18338.93 -0.01 52183.32 88888.00 2011-04-15 18:09:10.906 105 18338.93 0.02 52183.34 88888.00 2011-04-15 18:09:11.406 105 18338.97 0.01 52183.39 88888.00 2011-04-15 18:09:11.906 105 18338.96 0.01 52183.32 88888.00 2011-04-15 18:09:12.406 105 18338.89 0.00 52183.36 88888.00 2011-04-15 18:09:12.906 105 18338.81 -0.05 52183.41 88888.00 2011-04-15 18:09:13.406 105 18339.04 -0.05 52183.50 88888.00 2011-04-15 18:09:13.906 105 18339.14 0.01 52183.46 88888.00 2011-04-15 18:09:14.406 105 18338.99 0.01 52183.52 88888.00 2011-04-15 18:09:14.906 105 18338.96 -0.02 52183.54 88888.00 2011-04-15 18:09:15.406 105 18338.80 -0.02 52183.36 88888.00 2011-04-15 18:09:15.906 105 18338.76 -0.02 52183.23 88888.00 2011-04-15 18:09:16.406 105 18338.82 -0.04 52183.32 88888.00 2011-04-15 18:09:16.906 105 18338.90 -0.02 52183.40 88888.00 2011-04-15 18:09:17.406 105 18339.04 0.04 52183.57 88888.00 2011-04-15 18:09:17.906 105 18339.01 0.03 52183.61 88888.00 2011-04-15 18:09:18.406 105 18338.97 0.03 52183.58 88888.00 2011-04-15 18:09:18.906 105 18338.89 0.00 52183.55 88888.00 2011-04-15 18:09:19.406 105 18338.90 -0.02 52183.50 88888.00 2011-04-15 18:09:19.906 105 18338.92 -0.01 52183.54 88888.00 2011-04-15 18:09:20.406 105 18338.91 0.01 52183.59 88888.00 2011-04-15 18:09:20.906 105 18338.88 -0.02 52183.51 88888.00 2011-04-15 18:09:21.406 105 18338.91 0.00 52183.39 88888.00 2011-04-15 18:09:21.906 105 18338.93 -0.01 52183.24 88888.00 2011-04-15 18:09:22.406 105 18338.87 0.01 52183.23 88888.00 2011-04-15 18:09:22.906 105 18338.85 -0.01 52183.23 88888.00 2011-04-15 18:09:23.406 105 18338.77 0.06 52183.33 88888.00 2011-04-15 18:09:23.906 105 18338.75 0.00 52183.43 88888.00 2011-04-15 18:09:24.406 105 18338.88 -0.04 52183.44 88888.00 2011-04-15 18:09:24.906 105 18338.89 0.02 52183.34 88888.00 2011-04-15 18:09:25.406 105 18338.92 0.02 52183.43 88888.00 2011-04-15 18:09:25.906 105 18338.99 -0.03 52183.40 88888.00 2011-04-15 18:09:26.406 105 18338.99 -0.01 52183.33 88888.00 2011-04-15 18:09:26.906 105 18338.90 -0.02 52183.31 88888.00 2011-04-15 18:09:27.406 105 18338.98 -0.02 52183.41 88888.00 2011-04-15 18:09:27.906 105 18338.88 -0.01 52183.42 88888.00 2011-04-15 18:09:28.406 105 18338.82 0.01 52183.48 88888.00 2011-04-15 18:09:28.906 105 18338.80 0.02 52183.53 88888.00 2011-04-15 18:09:29.406 105 18338.80 -0.04 52183.36 88888.00 2011-04-15 18:09:29.906 105 18338.77 -0.04 52183.33 88888.00 2011-04-15 18:09:30.406 105 18338.82 0.03 52183.41 88888.00 2011-04-15 18:09:30.906 105 18338.68 0.02 52183.50 88888.00 2011-04-15 18:09:31.406 105 18338.70 -0.02 52183.42 88888.00 2011-04-15 18:09:31.906 105 18338.75 0.00 52183.33 88888.00 2011-04-15 18:09:32.406 105 18338.61 -0.01 52183.44 88888.00 2011-04-15 18:09:32.906 105 18338.70 0.03 52183.38 88888.00 2011-04-15 18:09:33.406 105 18338.71 0.00 52183.38 88888.00 2011-04-15 18:09:33.906 105 18338.71 -0.01 52183.41 88888.00 2011-04-15 18:09:34.406 105 18338.82 0.01 52183.46 88888.00 2011-04-15 18:09:34.906 105 18338.92 0.00 52183.56 88888.00 2011-04-15 18:09:35.406 105 18338.88 -0.01 52183.32 88888.00 2011-04-15 18:09:35.906 105 18338.83 -0.04 52183.31 88888.00 2011-04-15 18:09:36.406 105 18338.78 0.00 52183.33 88888.00 2011-04-15 18:09:36.906 105 18338.88 0.01 52183.51 88888.00 2011-04-15 18:09:37.406 105 18338.97 0.02 52183.56 88888.00 2011-04-15 18:09:37.906 105 18338.88 0.00 52183.48 88888.00 2011-04-15 18:09:38.406 105 18338.91 -0.01 52183.48 88888.00 2011-04-15 18:09:38.906 105 18338.90 -0.01 52183.46 88888.00 2011-04-15 18:09:39.406 105 18338.82 0.01 52183.50 88888.00 2011-04-15 18:09:39.906 105 18338.68 0.02 52183.58 88888.00 2011-04-15 18:09:40.406 105 18338.81 0.00 52183.67 88888.00 2011-04-15 18:09:40.906 105 18338.96 0.00 52183.57 88888.00 2011-04-15 18:09:41.406 105 18338.97 0.00 52183.48 88888.00 2011-04-15 18:09:41.906 105 18338.92 -0.02 52183.50 88888.00 2011-04-15 18:09:42.406 105 18338.92 0.01 52183.54 88888.00 2011-04-15 18:09:42.906 105 18339.05 0.02 52183.56 88888.00 2011-04-15 18:09:43.406 105 18339.12 -0.03 52183.64 88888.00 2011-04-15 18:09:43.906 105 18339.04 -0.01 52183.42 88888.00 2011-04-15 18:09:44.406 105 18339.00 -0.01 52183.28 88888.00 2011-04-15 18:09:44.906 105 18338.98 -0.01 52183.36 88888.00 2011-04-15 18:09:45.406 105 18338.96 -0.05 52183.32 88888.00 2011-04-15 18:09:45.906 105 18338.90 -0.01 52183.35 88888.00 2011-04-15 18:09:46.406 105 18338.85 0.03 52183.38 88888.00 2011-04-15 18:09:46.906 105 18338.83 0.03 52183.41 88888.00 2011-04-15 18:09:47.406 105 18338.89 0.05 52183.46 88888.00 2011-04-15 18:09:47.906 105 18338.93 -0.01 52183.43 88888.00 2011-04-15 18:09:48.406 105 18338.94 -0.01 52183.34 88888.00 2011-04-15 18:09:48.906 105 18338.97 -0.01 52183.30 88888.00 2011-04-15 18:09:49.406 105 18339.02 -0.04 52183.38 88888.00 2011-04-15 18:09:49.906 105 18339.04 -0.03 52183.38 88888.00 2011-04-15 18:09:50.406 105 18339.05 -0.01 52183.32 88888.00 2011-04-15 18:09:50.906 105 18339.08 -0.07 52183.38 88888.00 2011-04-15 18:09:51.406 105 18339.05 -0.04 52183.48 88888.00 2011-04-15 18:09:51.906 105 18338.98 0.03 52183.41 88888.00 2011-04-15 18:09:52.406 105 18339.03 0.09 52183.50 88888.00 2011-04-15 18:09:52.906 105 18339.00 0.09 52183.66 88888.00 2011-04-15 18:09:53.406 105 18339.02 0.04 52183.70 88888.00 2011-04-15 18:09:53.906 105 18339.03 0.01 52183.63 88888.00 2011-04-15 18:09:54.403 105 18339.12 0.01 52183.52 88888.00 2011-04-15 18:09:54.903 105 18339.13 -0.01 52183.64 88888.00 2011-04-15 18:09:55.403 105 18339.11 0.00 52183.64 88888.00 2011-04-15 18:09:55.903 105 18339.11 -0.02 52183.62 88888.00 2011-04-15 18:09:56.403 105 18339.12 0.00 52183.62 88888.00 2011-04-15 18:09:56.903 105 18339.14 -0.01 52183.71 88888.00 2011-04-15 18:09:57.403 105 18339.19 0.00 52183.76 88888.00 2011-04-15 18:09:57.903 105 18339.21 -0.02 52183.76 88888.00 2011-04-15 18:09:58.403 105 18339.20 -0.01 52183.86 88888.00 2011-04-15 18:09:58.903 105 18339.25 0.00 52183.70 88888.00 2011-04-15 18:09:59.403 105 18339.21 0.00 52183.58 88888.00 2011-04-15 18:09:59.903 105 18339.16 0.00 52183.54 88888.00 2011-04-15 18:10:00.403 105 18339.05 0.02 52183.61 88888.00 2011-04-15 18:10:00.903 105 18338.97 0.00 52183.58 88888.00 2011-04-15 18:10:01.403 105 18339.16 -0.02 52183.63 88888.00 2011-04-15 18:10:01.903 105 18339.10 -0.01 52183.74 88888.00 2011-04-15 18:10:02.403 105 18339.10 -0.01 52183.68 88888.00 2011-04-15 18:10:02.903 105 18339.07 -0.01 52183.66 88888.00 2011-04-15 18:10:03.403 105 18339.11 0.00 52183.63 88888.00 2011-04-15 18:10:03.903 105 18339.19 -0.01 52183.56 88888.00 2011-04-15 18:10:04.403 105 18339.31 -0.02 52183.57 88888.00 2011-04-15 18:10:04.903 105 18339.23 -0.02 52183.54 88888.00 2011-04-15 18:10:05.403 105 18339.16 0.01 52183.63 88888.00 2011-04-15 18:10:05.903 105 18339.19 0.00 52183.65 88888.00 2011-04-15 18:10:06.403 105 18339.15 0.04 52183.56 88888.00 2011-04-15 18:10:06.903 105 18339.21 0.02 52183.62 88888.00 2011-04-15 18:10:07.403 105 18339.27 -0.01 52183.56 88888.00 2011-04-15 18:10:07.903 105 18339.31 0.01 52183.53 88888.00 2011-04-15 18:10:08.403 105 18339.30 0.01 52183.62 88888.00 2011-04-15 18:10:08.903 105 18339.38 0.01 52183.71 88888.00 2011-04-15 18:10:09.403 105 18339.34 -0.03 52183.67 88888.00 2011-04-15 18:10:09.903 105 18339.36 -0.02 52183.58 88888.00 2011-04-15 18:10:10.403 105 18339.36 0.04 52183.56 88888.00 2011-04-15 18:10:10.903 105 18339.33 0.02 52183.59 88888.00 2011-04-15 18:10:11.403 105 18339.27 0.01 52183.65 88888.00 2011-04-15 18:10:11.903 105 18339.19 -0.03 52183.54 88888.00 2011-04-15 18:10:12.403 105 18339.21 -0.02 52183.54 88888.00 2011-04-15 18:10:12.903 105 18339.37 0.03 52183.58 88888.00 2011-04-15 18:10:13.403 105 18339.27 0.03 52183.57 88888.00 2011-04-15 18:10:13.903 105 18339.20 -0.02 52183.57 88888.00 2011-04-15 18:10:14.403 105 18339.22 -0.01 52183.59 88888.00 2011-04-15 18:10:14.903 105 18339.20 0.00 52183.54 88888.00 2011-04-15 18:10:15.403 105 18339.24 -0.04 52183.53 88888.00 2011-04-15 18:10:15.903 105 18339.22 -0.05 52183.52 88888.00 2011-04-15 18:10:16.403 105 18339.11 -0.02 52183.51 88888.00 2011-04-15 18:10:16.903 105 18339.13 0.01 52183.58 88888.00 2011-04-15 18:10:17.403 105 18339.18 -0.01 52183.58 88888.00 2011-04-15 18:10:17.903 105 18339.15 0.00 52183.59 88888.00 2011-04-15 18:10:18.403 105 18339.18 0.02 52183.59 88888.00 2011-04-15 18:10:18.903 105 18339.05 0.02 52183.55 88888.00 2011-04-15 18:10:19.403 105 18338.99 0.01 52183.55 88888.00 2011-04-15 18:10:19.903 105 18339.04 -0.02 52183.57 88888.00 2011-04-15 18:10:20.403 105 18339.08 0.00 52183.52 88888.00 2011-04-15 18:10:20.903 105 18339.07 -0.02 52183.64 88888.00 2011-04-15 18:10:21.403 105 18339.09 0.01 52183.63 88888.00 2011-04-15 18:10:21.903 105 18338.99 0.00 52183.58 88888.00 2011-04-15 18:10:22.403 105 18339.09 0.02 52183.50 88888.00 2011-04-15 18:10:22.903 105 18339.16 0.03 52183.47 88888.00 2011-04-15 18:10:23.403 105 18339.02 0.04 52183.50 88888.00 2011-04-15 18:10:23.903 105 18338.93 0.05 52183.53 88888.00 2011-04-15 18:10:24.403 105 18339.00 0.02 52183.56 88888.00 2011-04-15 18:10:24.903 105 18339.10 0.00 52183.50 88888.00 2011-04-15 18:10:25.403 105 18339.12 -0.03 52183.62 88888.00 2011-04-15 18:10:25.903 105 18339.19 -0.01 52183.56 88888.00 2011-04-15 18:10:26.403 105 18339.27 -0.03 52183.50 88888.00 2011-04-15 18:10:26.903 105 18339.13 -0.02 52183.64 88888.00 2011-04-15 18:10:27.403 105 18339.07 0.00 52183.59 88888.00 2011-04-15 18:10:27.903 105 18339.07 0.00 52183.61 88888.00 2011-04-15 18:10:28.403 105 18339.20 -0.03 52183.65 88888.00 2011-04-15 18:10:28.903 105 18339.15 -0.05 52183.65 88888.00 2011-04-15 18:10:29.403 105 18339.12 0.02 52183.67 88888.00 2011-04-15 18:10:29.903 105 18339.14 0.04 52183.73 88888.00 2011-04-15 18:10:30.403 105 18339.19 0.01 52183.88 88888.00 2011-04-15 18:10:30.903 105 18339.12 -0.02 52183.82 88888.00 2011-04-15 18:10:31.403 105 18339.05 0.00 52183.80 88888.00 2011-04-15 18:10:31.903 105 18339.02 0.02 52183.76 88888.00 2011-04-15 18:10:32.403 105 18338.99 0.00 52183.82 88888.00 2011-04-15 18:10:32.903 105 18338.98 0.00 52183.79 88888.00 2011-04-15 18:10:33.403 105 18338.98 0.00 52183.79 88888.00 2011-04-15 18:10:33.903 105 18339.03 0.01 52183.77 88888.00 2011-04-15 18:10:34.403 105 18339.15 0.01 52183.70 88888.00 2011-04-15 18:10:34.903 105 18339.24 -0.03 52183.74 88888.00 2011-04-15 18:10:35.403 105 18339.16 0.00 52183.75 88888.00 2011-04-15 18:10:35.903 105 18339.25 0.01 52183.67 88888.00 2011-04-15 18:10:36.403 105 18339.33 -0.02 52183.64 88888.00 2011-04-15 18:10:36.903 105 18339.36 -0.03 52183.66 88888.00 2011-04-15 18:10:37.403 105 18339.23 -0.02 52183.73 88888.00 2011-04-15 18:10:37.903 105 18339.14 0.01 52183.73 88888.00 2011-04-15 18:10:38.403 105 18339.20 0.02 52183.65 88888.00 2011-04-15 18:10:38.903 105 18339.24 0.02 52183.77 88888.00 2011-04-15 18:10:39.403 105 18339.13 0.01 52183.67 88888.00 2011-04-15 18:10:39.903 105 18339.14 0.01 52183.64 88888.00 2011-04-15 18:10:40.403 105 18338.99 -0.01 52183.71 88888.00 2011-04-15 18:10:40.903 105 18339.09 -0.01 52183.73 88888.00 2011-04-15 18:10:41.403 105 18339.21 0.00 52183.64 88888.00 2011-04-15 18:10:41.903 105 18339.18 -0.03 52183.59 88888.00 2011-04-15 18:10:42.403 105 18339.11 -0.01 52183.76 88888.00 2011-04-15 18:10:42.903 105 18339.10 0.01 52183.64 88888.00 2011-04-15 18:10:43.403 105 18339.13 0.00 52183.65 88888.00 2011-04-15 18:10:43.903 105 18339.12 0.01 52183.73 88888.00 2011-04-15 18:10:44.403 105 18339.12 0.01 52183.82 88888.00 2011-04-15 18:10:44.903 105 18339.13 -0.02 52183.96 88888.00 2011-04-15 18:10:45.403 105 18339.18 -0.01 52183.87 88888.00 2011-04-15 18:10:45.903 105 18339.16 -0.01 52183.80 88888.00 2011-04-15 18:10:46.403 105 18339.20 0.03 52183.80 88888.00 2011-04-15 18:10:46.903 105 18339.14 0.02 52183.65 88888.00 2011-04-15 18:10:47.403 105 18339.16 0.00 52183.61 88888.00 2011-04-15 18:10:47.903 105 18339.07 -0.01 52183.70 88888.00 2011-04-15 18:10:48.403 105 18339.09 -0.02 52183.92 88888.00 2011-04-15 18:10:48.903 105 18339.00 0.01 52184.01 88888.00 2011-04-15 18:10:49.403 105 18339.03 -0.02 52183.92 88888.00 2011-04-15 18:10:49.903 105 18339.20 0.04 52183.79 88888.00 2011-04-15 18:10:50.403 105 18339.16 0.05 52183.81 88888.00 2011-04-15 18:10:50.903 105 18339.11 0.02 52183.84 88888.00 2011-04-15 18:10:51.403 105 18339.05 0.01 52183.82 88888.00 2011-04-15 18:10:51.903 105 18339.09 -0.03 52183.85 88888.00 2011-04-15 18:10:52.403 105 18339.18 0.01 52183.89 88888.00 2011-04-15 18:10:52.903 105 18339.11 0.02 52183.78 88888.00 2011-04-15 18:10:53.403 105 18339.11 0.06 52183.67 88888.00 2011-04-15 18:10:53.903 105 18339.13 -0.02 52183.67 88888.00 2011-04-15 18:10:54.403 105 18339.12 -0.02 52183.64 88888.00 2011-04-15 18:10:54.903 105 18339.05 0.02 52183.66 88888.00 2011-04-15 18:10:55.403 105 18339.21 0.02 52183.73 88888.00 2011-04-15 18:10:55.903 105 18339.26 0.01 52183.66 88888.00 2011-04-15 18:10:56.403 105 18339.25 -0.03 52183.75 88888.00 2011-04-15 18:10:56.903 105 18339.27 -0.02 52183.86 88888.00 2011-04-15 18:10:57.403 105 18339.29 0.00 52183.81 88888.00 2011-04-15 18:10:57.903 105 18339.23 0.00 52183.77 88888.00 2011-04-15 18:10:58.403 105 18339.22 0.00 52183.76 88888.00 2011-04-15 18:10:58.903 105 18339.27 0.01 52183.80 88888.00 2011-04-15 18:10:59.403 105 18339.30 0.02 52183.74 88888.00 2011-04-15 18:10:59.903 105 18339.30 0.01 52183.75 88888.00 2011-04-15 18:11:00.403 105 18339.26 0.04 52183.74 88888.00 2011-04-15 18:11:00.903 105 18339.26 0.03 52183.68 88888.00 2011-04-15 18:11:01.403 105 18339.22 0.00 52183.70 88888.00 2011-04-15 18:11:01.903 105 18339.24 0.05 52183.74 88888.00 2011-04-15 18:11:02.403 105 18339.32 0.00 52183.69 88888.00 2011-04-15 18:11:02.903 105 18339.44 -0.09 52183.67 88888.00 2011-04-15 18:11:03.403 105 18339.42 -0.06 52183.76 88888.00 2011-04-15 18:11:03.903 105 18339.37 -0.01 52183.71 88888.00 2011-04-15 18:11:04.403 105 18339.37 0.01 52183.76 88888.00 2011-04-15 18:11:04.903 105 18339.24 -0.04 52183.78 88888.00 2011-04-15 18:11:05.403 105 18339.42 -0.02 52183.91 88888.00 2011-04-15 18:11:05.903 105 18339.44 0.03 52183.88 88888.00 2011-04-15 18:11:06.403 105 18339.40 0.01 52183.76 88888.00 2011-04-15 18:11:06.903 105 18339.42 -0.04 52183.67 88888.00 2011-04-15 18:11:07.403 105 18339.45 -0.03 52183.70 88888.00 2011-04-15 18:11:07.903 105 18339.48 0.00 52183.77 88888.00 2011-04-15 18:11:08.403 105 18339.47 -0.02 52183.71 88888.00 2011-04-15 18:11:08.903 105 18339.43 0.02 52183.68 88888.00 2011-04-15 18:11:09.403 105 18339.42 0.01 52183.70 88888.00 2011-04-15 18:11:09.903 105 18339.41 -0.01 52183.63 88888.00 2011-04-15 18:11:10.403 105 18339.32 0.00 52183.69 88888.00 2011-04-15 18:11:10.903 105 18339.34 -0.02 52183.70 88888.00 2011-04-15 18:11:11.403 105 18339.41 -0.05 52183.67 88888.00 2011-04-15 18:11:11.903 105 18339.36 0.01 52183.64 88888.00 2011-04-15 18:11:12.403 105 18339.32 0.06 52183.69 88888.00 2011-04-15 18:11:12.903 105 18339.27 0.02 52183.77 88888.00 2011-04-15 18:11:13.403 105 18339.25 -0.04 52183.82 88888.00 2011-04-15 18:11:13.903 105 18339.16 -0.03 52183.78 88888.00 2011-04-15 18:11:14.403 105 18339.21 0.03 52183.71 88888.00 2011-04-15 18:11:14.903 105 18339.26 -0.01 52183.67 88888.00 2011-04-15 18:11:15.403 105 18339.26 -0.02 52183.69 88888.00 2011-04-15 18:11:15.903 105 18339.22 0.00 52183.71 88888.00 2011-04-15 18:11:16.403 105 18339.27 0.00 52183.71 88888.00 2011-04-15 18:11:16.903 105 18339.20 0.02 52183.62 88888.00 2011-04-15 18:11:17.403 105 18339.20 -0.02 52183.63 88888.00 2011-04-15 18:11:17.903 105 18339.13 -0.01 52183.59 88888.00 2011-04-15 18:11:18.403 105 18339.27 0.00 52183.59 88888.00 2011-04-15 18:11:18.903 105 18339.25 -0.02 52183.55 88888.00 2011-04-15 18:11:19.403 105 18339.25 0.00 52183.67 88888.00 2011-04-15 18:11:19.903 105 18339.23 0.00 52183.85 88888.00 2011-04-15 18:11:20.403 105 18339.26 0.04 52183.99 88888.00 2011-04-15 18:11:20.903 105 18339.31 0.01 52183.79 88888.00 2011-04-15 18:11:21.403 105 18339.20 -0.01 52183.71 88888.00 2011-04-15 18:11:21.903 105 18339.16 0.02 52183.75 88888.00 2011-04-15 18:11:22.403 105 18339.15 0.05 52183.75 88888.00 2011-04-15 18:11:22.903 105 18339.31 0.03 52183.70 88888.00 2011-04-15 18:11:23.403 105 18339.33 0.02 52183.74 88888.00 2011-04-15 18:11:23.903 105 18339.38 -0.02 52183.86 88888.00 2011-04-15 18:11:24.403 105 18339.37 -0.04 52183.89 88888.00 2011-04-15 18:11:24.903 105 18339.37 -0.03 52183.74 88888.00 2011-04-15 18:11:25.403 105 18339.51 0.05 52183.73 88888.00 2011-04-15 18:11:25.903 105 18339.62 0.04 52183.74 88888.00 2011-04-15 18:11:26.403 105 18339.55 0.03 52183.76 88888.00 2011-04-15 18:11:26.903 105 18339.63 0.02 52183.86 88888.00 2011-04-15 18:11:27.403 105 18339.57 -0.04 52183.89 88888.00 2011-04-15 18:11:27.903 105 18339.43 0.00 52183.73 88888.00 2011-04-15 18:11:28.403 105 18339.34 0.03 52183.73 88888.00 2011-04-15 18:11:28.903 105 18339.38 0.07 52183.77 88888.00 2011-04-15 18:11:29.403 105 18339.38 0.09 52183.85 88888.00 2011-04-15 18:11:29.903 105 18339.41 0.03 52183.84 88888.00 2011-04-15 18:11:30.403 105 18339.40 -0.10 52183.67 88888.00 2011-04-15 18:11:30.903 105 18339.36 -0.07 52183.66 88888.00 2011-04-15 18:11:31.403 105 18339.41 -0.07 52183.75 88888.00 2011-04-15 18:11:31.903 105 18339.47 -0.05 52183.68 88888.00 2011-04-15 18:11:32.403 105 18339.46 -0.01 52183.64 88888.00 2011-04-15 18:11:32.903 105 18339.41 0.01 52183.67 88888.00 2011-04-15 18:11:33.403 105 18339.46 -0.05 52183.75 88888.00 2011-04-15 18:11:33.903 105 18339.45 0.00 52183.81 88888.00 2011-04-15 18:11:34.403 105 18339.42 0.07 52183.89 88888.00 2011-04-15 18:11:34.903 105 18339.36 -0.05 52183.89 88888.00 2011-04-15 18:11:35.403 105 18339.36 -0.11 52183.87 88888.00 2011-04-15 18:11:35.903 105 18339.47 -0.08 52183.82 88888.00 2011-04-15 18:11:36.403 105 18339.58 -0.02 52183.87 88888.00 2011-04-15 18:11:36.903 105 18339.57 -0.01 52183.85 88888.00 2011-04-15 18:11:37.403 105 18339.50 -0.02 52183.91 88888.00 2011-04-15 18:11:37.903 105 18339.44 0.01 52183.96 88888.00 2011-04-15 18:11:38.403 105 18339.44 0.07 52183.87 88888.00 2011-04-15 18:11:38.903 105 18339.45 0.04 52183.85 88888.00 2011-04-15 18:11:39.403 105 18339.56 0.03 52183.81 88888.00 2011-04-15 18:11:39.903 105 18339.51 0.01 52183.84 88888.00 2011-04-15 18:11:40.403 105 18339.52 -0.04 52183.77 88888.00 2011-04-15 18:11:40.903 105 18339.68 -0.01 52183.82 88888.00 2011-04-15 18:11:41.403 105 18339.65 0.08 52183.80 88888.00 2011-04-15 18:11:41.903 105 18339.67 0.07 52183.81 88888.00 2011-04-15 18:11:42.403 105 18339.66 0.07 52183.89 88888.00 2011-04-15 18:11:42.903 105 18339.58 0.00 52183.86 88888.00 2011-04-15 18:11:43.403 105 18339.65 0.03 52183.93 88888.00 2011-04-15 18:11:43.903 105 18339.64 0.18 52183.92 88888.00 2011-04-15 18:11:44.403 105 18339.63 0.23 52183.79 88888.00 2011-04-15 18:11:44.903 105 18339.61 0.06 52183.76 88888.00 2011-04-15 18:11:45.403 105 18339.53 0.03 52183.87 88888.00 2011-04-15 18:11:45.903 105 18340.02 0.03 52183.85 88888.00 2011-04-15 18:11:46.403 105 18340.01 -0.01 52183.81 88888.00 2011-04-15 18:11:46.903 105 18339.59 -0.04 52183.91 88888.00 2011-04-15 18:11:47.403 105 18339.52 -0.05 52183.88 88888.00 2011-04-15 18:11:47.903 105 18339.50 -0.02 52183.74 88888.00 2011-04-15 18:11:48.403 105 18339.64 0.00 52183.76 88888.00 2011-04-15 18:11:48.903 105 18339.62 0.00 52183.79 88888.00 2011-04-15 18:11:49.403 105 18339.54 0.00 52183.67 88888.00 2011-04-15 18:11:49.903 105 18339.56 0.00 52183.65 88888.00 2011-04-15 18:11:50.403 105 18339.65 0.00 52183.58 88888.00 2011-04-15 18:11:50.903 105 18339.54 0.00 52183.56 88888.00 2011-04-15 18:11:51.403 105 18339.51 0.04 52183.59 88888.00 2011-04-15 18:11:51.903 105 18339.53 0.03 52183.52 88888.00 2011-04-15 18:11:52.403 105 18339.59 -0.02 52183.61 88888.00 2011-04-15 18:11:52.903 105 18339.61 -0.01 52183.74 88888.00 2011-04-15 18:11:53.403 105 18339.55 0.01 52183.88 88888.00 2011-04-15 18:11:53.903 105 18339.56 0.00 52183.84 88888.00 2011-04-15 18:11:54.403 105 18339.52 0.00 52183.82 88888.00 2011-04-15 18:11:54.903 105 18339.52 0.01 52183.78 88888.00 2011-04-15 18:11:55.403 105 18339.54 0.00 52183.77 88888.00 2011-04-15 18:11:55.903 105 18339.62 0.01 52183.80 88888.00 2011-04-15 18:11:56.403 105 18339.59 -0.02 52183.85 88888.00 2011-04-15 18:11:56.903 105 18339.57 0.00 52183.75 88888.00 2011-04-15 18:11:57.403 105 18339.62 0.01 52183.76 88888.00 2011-04-15 18:11:57.903 105 18339.66 -0.01 52183.85 88888.00 2011-04-15 18:11:58.403 105 18339.66 -0.07 52183.85 88888.00 2011-04-15 18:11:58.903 105 18339.80 -0.02 52183.80 88888.00 2011-04-15 18:11:59.403 105 18339.76 0.01 52183.67 88888.00 2011-04-15 18:11:59.903 105 18339.70 -0.02 52183.78 88888.00 2011-04-15 18:12:00.403 105 18339.62 -0.03 52183.86 88888.00 2011-04-15 18:12:00.903 105 18339.62 0.03 52183.87 88888.00 2011-04-15 18:12:01.403 105 18339.63 0.01 52183.80 88888.00 2011-04-15 18:12:01.903 105 18339.65 0.00 52183.85 88888.00 2011-04-15 18:12:02.403 105 18339.72 0.00 52183.86 88888.00 2011-04-15 18:12:02.903 105 18339.64 0.00 52183.84 88888.00 2011-04-15 18:12:03.403 105 18339.68 0.00 52183.86 88888.00 2011-04-15 18:12:03.903 105 18339.72 0.00 52183.92 88888.00 2011-04-15 18:12:04.403 105 18339.74 0.00 52183.94 88888.00 2011-04-15 18:12:04.903 105 18339.69 0.00 52183.87 88888.00 2011-04-15 18:12:05.403 105 18339.56 0.00 52183.93 88888.00 2011-04-15 18:12:05.903 105 18339.56 0.00 52183.98 88888.00 2011-04-15 18:12:06.403 105 18339.62 0.00 52183.98 88888.00 2011-04-15 18:12:06.903 105 18339.58 0.00 52183.93 88888.00 2011-04-15 18:12:07.403 105 18339.61 0.00 52183.96 88888.00 2011-04-15 18:12:07.903 105 18339.56 0.04 52184.06 88888.00 2011-04-15 18:12:08.403 105 18339.41 0.01 52183.99 88888.00 2011-04-15 18:12:08.903 105 18339.41 -0.01 52183.96 88888.00 2011-04-15 18:12:09.403 105 18339.52 -0.04 52183.86 88888.00 2011-04-15 18:12:09.903 105 18339.52 -0.02 52183.79 88888.00 2011-04-15 18:12:10.403 105 18339.57 0.00 52183.87 88888.00 2011-04-15 18:12:10.903 105 18339.43 0.00 52183.99 88888.00 2011-04-15 18:12:11.403 105 18339.46 0.00 52183.84 88888.00 2011-04-15 18:12:11.903 105 18339.53 0.00 52183.81 88888.00 2011-04-15 18:12:12.403 105 18339.48 0.00 52183.89 88888.00 2011-04-15 18:12:12.903 105 18339.41 0.00 52183.96 88888.00 2011-04-15 18:12:13.403 105 18339.50 0.00 52183.99 88888.00 2011-04-15 18:12:13.903 105 18339.62 0.00 52183.86 88888.00 2011-04-15 18:12:14.403 105 18340.03 -0.02 52183.79 88888.00 2011-04-15 18:12:14.903 105 18339.84 0.00 52183.77 88888.00 2011-04-15 18:12:15.403 105 18339.70 0.01 52183.89 88888.00 2011-04-15 18:12:15.903 105 18339.75 0.00 52183.86 88888.00 2011-04-15 18:12:16.403 105 18339.74 0.00 52183.84 88888.00 2011-04-15 18:12:16.903 105 18339.65 -0.04 52183.87 88888.00 2011-04-15 18:12:17.403 105 18339.70 -0.16 52183.82 88888.00 2011-04-15 18:12:17.903 105 18339.73 -0.23 52183.87 88888.00 2011-04-15 18:12:18.403 105 18339.74 -0.14 52183.84 88888.00 2011-04-15 18:12:18.903 105 18339.77 -0.08 52183.97 88888.00 2011-04-15 18:12:19.403 105 18339.73 -0.04 52184.05 88888.00 2011-04-15 18:12:19.903 105 18339.74 0.01 52184.02 88888.00 2011-04-15 18:12:20.403 105 18339.69 0.02 52183.87 88888.00 2011-04-15 18:12:20.903 105 18339.75 0.00 52183.84 88888.00 2011-04-15 18:12:21.403 105 18339.76 0.04 52183.91 88888.00 2011-04-15 18:12:21.903 105 18339.69 0.02 52183.86 88888.00 2011-04-15 18:12:22.403 105 18339.67 0.00 52183.82 88888.00 2011-04-15 18:12:22.903 105 18339.72 0.01 52183.84 88888.00 2011-04-15 18:12:23.403 105 18339.73 0.01 52183.92 88888.00 2011-04-15 18:12:23.903 105 18339.77 -0.02 52183.91 88888.00 2011-04-15 18:12:24.403 105 18339.69 -0.03 52183.87 88888.00 2011-04-15 18:12:24.903 105 18339.62 0.00 52183.82 88888.00 2011-04-15 18:12:25.403 105 18339.67 -0.03 52183.82 88888.00 2011-04-15 18:12:25.903 105 18339.67 -0.01 52183.78 88888.00 2011-04-15 18:12:26.403 105 18339.89 -0.03 52183.78 88888.00 2011-04-15 18:12:26.903 105 18339.84 -0.05 52183.81 88888.00 2011-04-15 18:12:27.403 105 18339.76 0.00 52183.78 88888.00 2011-04-15 18:12:27.903 105 18339.86 0.10 52183.70 88888.00 2011-04-15 18:12:28.403 105 18340.19 0.05 52183.66 88888.00 2011-04-15 18:12:28.903 105 18339.92 -0.06 52183.67 88888.00 2011-04-15 18:12:29.403 105 18339.70 -0.05 52183.69 88888.00 2011-04-15 18:12:29.903 105 18339.66 0.01 52183.69 88888.00 2011-04-15 18:12:30.403 105 18339.67 0.04 52183.62 88888.00 2011-04-15 18:12:30.903 105 18339.70 -0.02 52183.62 88888.00 2011-04-15 18:12:31.403 105 18339.78 -0.02 52183.69 88888.00 2011-04-15 18:12:31.903 105 18339.83 -0.06 52183.73 88888.00 2011-04-15 18:12:32.403 105 18339.86 -0.05 52183.68 88888.00 2011-04-15 18:12:32.903 105 18339.69 0.06 52183.74 88888.00 2011-04-15 18:12:33.403 105 18339.59 0.03 52183.76 88888.00 2011-04-15 18:12:33.903 105 18339.66 0.04 52183.88 88888.00 2011-04-15 18:12:34.403 105 18339.68 0.02 52183.93 88888.00 2011-04-15 18:12:34.903 105 18339.70 -0.01 52183.85 88888.00 2011-04-15 18:12:35.403 105 18339.70 0.00 52183.66 88888.00 2011-04-15 18:12:35.903 105 18339.67 0.00 52183.78 88888.00 2011-04-15 18:12:36.403 105 18339.73 -0.03 52183.81 88888.00 2011-04-15 18:12:36.903 105 18339.68 -0.01 52183.78 88888.00 2011-04-15 18:12:37.403 105 18339.69 -0.03 52183.80 88888.00 2011-04-15 18:12:37.903 105 18339.83 -0.03 52183.73 88888.00 2011-04-15 18:12:38.403 105 18339.70 -0.03 52183.76 88888.00 2011-04-15 18:12:38.903 105 18339.75 0.04 52183.84 88888.00 2011-04-15 18:12:39.403 105 18339.78 -0.02 52183.78 88888.00 2011-04-15 18:12:39.903 105 18339.76 -0.01 52183.74 88888.00 2011-04-15 18:12:40.403 105 18339.75 0.02 52183.78 88888.00 2011-04-15 18:12:40.903 105 18339.73 0.00 52183.88 88888.00 2011-04-15 18:12:41.403 105 18339.75 0.00 52183.86 88888.00 2011-04-15 18:12:41.903 105 18339.74 -0.01 52183.90 88888.00 2011-04-15 18:12:42.403 105 18339.80 0.03 52183.77 88888.00 2011-04-15 18:12:42.903 105 18339.81 0.01 52183.79 88888.00 2011-04-15 18:12:43.403 105 18339.67 0.02 52183.86 88888.00 2011-04-15 18:12:43.903 105 18339.79 0.00 52183.92 88888.00 2011-04-15 18:12:44.403 105 18339.81 -0.04 52183.94 88888.00 2011-04-15 18:12:44.903 105 18339.79 0.04 52183.86 88888.00 2011-04-15 18:12:45.403 105 18339.76 0.03 52183.92 88888.00 2011-04-15 18:12:45.903 105 18339.84 -0.01 52183.88 88888.00 2011-04-15 18:12:46.403 105 18339.79 0.01 52183.81 88888.00 2011-04-15 18:12:46.903 105 18339.94 0.00 52183.76 88888.00 2011-04-15 18:12:47.403 105 18340.07 -0.05 52183.68 88888.00 2011-04-15 18:12:47.903 105 18339.98 -0.06 52183.65 88888.00 2011-04-15 18:12:48.403 105 18339.99 0.00 52183.74 88888.00 2011-04-15 18:12:48.903 105 18339.92 0.01 52183.79 88888.00 2011-04-15 18:12:49.403 105 18340.08 0.02 52183.78 88888.00 2011-04-15 18:12:49.903 105 18340.11 0.04 52183.70 88888.00 2011-04-15 18:12:50.403 105 18339.88 0.00 52183.71 88888.00 2011-04-15 18:12:50.903 105 18339.75 0.01 52183.75 88888.00 2011-04-15 18:12:51.403 105 18339.84 -0.01 52183.76 88888.00 2011-04-15 18:12:51.903 105 18339.85 -0.09 52183.79 88888.00 2011-04-15 18:12:52.403 105 18339.79 0.01 52183.71 88888.00 2011-04-15 18:12:52.903 105 18339.84 0.01 52183.69 88888.00 2011-04-15 18:12:53.403 105 18339.86 -0.03 52183.74 88888.00 2011-04-15 18:12:53.903 105 18339.84 0.00 52183.78 88888.00 2011-04-15 18:12:54.403 105 18339.84 0.04 52183.66 88888.00 2011-04-15 18:12:54.903 105 18339.84 0.04 52183.68 88888.00 2011-04-15 18:12:55.403 105 18339.78 0.02 52183.71 88888.00 2011-04-15 18:12:55.903 105 18339.87 0.01 52183.64 88888.00 2011-04-15 18:12:56.403 105 18339.89 0.01 52183.73 88888.00 2011-04-15 18:12:56.903 105 18339.79 0.00 52183.71 88888.00 2011-04-15 18:12:57.403 105 18339.78 -0.04 52183.80 88888.00 2011-04-15 18:12:57.903 105 18339.78 -0.04 52183.79 88888.00 2011-04-15 18:12:58.403 105 18339.81 -0.02 52183.82 88888.00 2011-04-15 18:12:58.903 105 18339.84 0.00 52183.81 88888.00 2011-04-15 18:12:59.403 105 18339.81 0.02 52183.81 88888.00 2011-04-15 18:12:59.903 105 18339.70 0.01 52183.80 88888.00 2011-04-15 18:13:00.403 105 18339.67 0.01 52183.73 88888.00 2011-04-15 18:13:00.903 105 18339.75 -0.03 52183.73 88888.00 2011-04-15 18:13:01.403 105 18339.89 0.00 52183.80 88888.00 2011-04-15 18:13:01.903 105 18339.83 0.02 52183.68 88888.00 2011-04-15 18:13:02.403 105 18339.80 0.01 52183.70 88888.00 2011-04-15 18:13:02.903 105 18339.81 0.03 52183.74 88888.00 2011-04-15 18:13:03.403 105 18339.81 0.00 52183.74 88888.00 2011-04-15 18:13:03.903 105 18339.74 -0.02 52183.73 88888.00 2011-04-15 18:13:04.403 105 18339.78 -0.04 52183.74 88888.00 2011-04-15 18:13:04.903 105 18339.96 0.09 52183.73 88888.00 2011-04-15 18:13:05.403 105 18339.95 0.06 52183.86 88888.00 2011-04-15 18:13:05.903 105 18339.90 -0.01 52183.92 88888.00 2011-04-15 18:13:06.403 105 18339.85 -0.02 52183.80 88888.00 2011-04-15 18:13:06.903 105 18339.84 -0.03 52183.68 88888.00 2011-04-15 18:13:07.403 105 18339.85 0.00 52183.67 88888.00 2011-04-15 18:13:07.903 105 18339.94 0.02 52183.73 88888.00 2011-04-15 18:13:08.403 105 18339.99 -0.03 52183.66 88888.00 2011-04-15 18:13:08.903 105 18339.94 -0.01 52183.69 88888.00 2011-04-15 18:13:09.403 105 18339.90 -0.04 52183.85 88888.00 2011-04-15 18:13:09.903 105 18339.84 -0.04 52183.93 88888.00 2011-04-15 18:13:10.403 105 18339.79 -0.01 52183.90 88888.00 2011-04-15 18:13:10.903 105 18339.92 -0.02 52183.84 88888.00 2011-04-15 18:13:11.403 105 18339.85 0.00 52183.84 88888.00 2011-04-15 18:13:11.903 105 18339.80 0.01 52183.77 88888.00 2011-04-15 18:13:12.403 105 18339.86 0.00 52183.67 88888.00 2011-04-15 18:13:12.903 105 18339.97 0.02 52183.71 88888.00 2011-04-15 18:13:13.403 105 18339.96 -0.03 52183.70 88888.00 2011-04-15 18:13:13.903 105 18340.17 -0.01 52183.74 88888.00 2011-04-15 18:13:14.403 105 18340.24 0.02 52183.68 88888.00 2011-04-15 18:13:14.903 105 18340.00 0.02 52183.53 88888.00 2011-04-15 18:13:15.403 105 18339.94 0.01 52183.57 88888.00 2011-04-15 18:13:15.903 105 18340.05 0.01 52183.64 88888.00 2011-04-15 18:13:16.403 105 18340.29 -0.02 52183.70 88888.00 2011-04-15 18:13:16.903 105 18340.19 0.00 52183.66 88888.00 2011-04-15 18:13:17.403 105 18340.14 0.02 52183.67 88888.00 2011-04-15 18:13:17.903 105 18340.11 0.02 52183.77 88888.00 2011-04-15 18:13:18.403 105 18339.98 -0.03 52183.78 88888.00 2011-04-15 18:13:18.903 105 18340.10 0.03 52183.80 88888.00 2011-04-15 18:13:19.403 105 18340.24 -0.01 52183.80 88888.00 2011-04-15 18:13:19.903 105 18340.09 -0.02 52183.82 88888.00 2011-04-15 18:13:20.403 105 18340.00 -0.03 52183.78 88888.00 2011-04-15 18:13:20.903 105 18340.07 -0.01 52183.67 88888.00 2011-04-15 18:13:21.403 105 18340.11 0.00 52183.74 88888.00 2011-04-15 18:13:21.903 105 18340.12 -0.03 52183.76 88888.00 2011-04-15 18:13:22.403 105 18340.22 -0.01 52183.81 88888.00 2011-04-15 18:13:22.903 105 18340.22 0.02 52183.80 88888.00 2011-04-15 18:13:23.403 105 18340.11 -0.03 52183.79 88888.00 2011-04-15 18:13:23.903 105 18340.13 -0.02 52183.78 88888.00 2011-04-15 18:13:24.403 105 18340.08 0.01 52183.53 88888.00 2011-04-15 18:13:24.903 105 18339.98 0.01 52183.42 88888.00 2011-04-15 18:13:25.403 105 18340.03 -0.02 52183.51 88888.00 2011-04-15 18:13:25.903 105 18340.11 -0.03 52183.59 88888.00 2011-04-15 18:13:26.403 105 18340.06 -0.01 52183.71 88888.00 2011-04-15 18:13:26.903 105 18340.11 -0.01 52183.75 88888.00 2011-04-15 18:13:27.403 105 18340.19 -0.03 52183.81 88888.00 2011-04-15 18:13:27.903 105 18340.31 0.01 52183.87 88888.00 2011-04-15 18:13:28.403 105 18340.37 0.00 52183.73 88888.00 2011-04-15 18:13:28.903 105 18340.37 -0.01 52183.79 88888.00 2011-04-15 18:13:29.403 105 18340.20 0.00 52183.82 88888.00 2011-04-15 18:13:29.903 105 18340.19 -0.01 52183.91 88888.00 2011-04-15 18:13:30.403 105 18340.24 -0.01 52183.91 88888.00 2011-04-15 18:13:30.903 105 18340.22 0.00 52183.87 88888.00 2011-04-15 18:13:31.403 105 18340.18 0.03 52183.85 88888.00 2011-04-15 18:13:31.903 105 18340.20 0.02 52183.78 88888.00 2011-04-15 18:13:32.403 105 18340.14 0.00 52183.77 88888.00 2011-04-15 18:13:32.903 105 18340.23 -0.02 52183.82 88888.00 2011-04-15 18:13:33.403 105 18340.21 0.00 52183.79 88888.00 2011-04-15 18:13:33.903 105 18340.12 0.02 52183.77 88888.00 2011-04-15 18:13:34.403 105 18340.08 0.02 52183.87 88888.00 2011-04-15 18:13:34.903 105 18340.12 -0.02 52183.84 88888.00 2011-04-15 18:13:35.403 105 18340.27 -0.02 52183.80 88888.00 2011-04-15 18:13:35.903 105 18340.21 0.00 52183.92 88888.00 2011-04-15 18:13:36.403 105 18340.19 0.01 52184.01 88888.00 2011-04-15 18:13:36.903 105 18340.17 0.02 52184.04 88888.00 2011-04-15 18:13:37.403 105 18340.14 -0.01 52183.96 88888.00 2011-04-15 18:13:37.903 105 18340.19 -0.01 52183.98 88888.00 2011-04-15 18:13:38.403 105 18340.13 0.01 52184.05 88888.00 2011-04-15 18:13:38.903 105 18340.11 0.00 52183.98 88888.00 2011-04-15 18:13:39.403 105 18340.12 -0.03 52183.98 88888.00 2011-04-15 18:13:39.903 105 18340.20 -0.02 52183.96 88888.00 2011-04-15 18:13:40.403 105 18340.17 0.00 52184.00 88888.00 2011-04-15 18:13:40.903 105 18340.07 0.03 52184.02 88888.00 2011-04-15 18:13:41.403 105 18340.13 0.01 52184.08 88888.00 2011-04-15 18:13:41.903 105 18340.13 0.00 52184.15 88888.00 2011-04-15 18:13:42.403 105 18340.08 0.00 52184.11 88888.00 2011-04-15 18:13:42.903 105 18340.16 0.03 52184.08 88888.00 2011-04-15 18:13:43.403 105 18340.22 0.02 52183.93 88888.00 2011-04-15 18:13:43.903 105 18340.28 0.00 52184.00 88888.00 2011-04-15 18:13:44.403 105 18340.27 -0.03 52184.12 88888.00 2011-04-15 18:13:44.903 105 18340.30 0.00 52184.22 88888.00 2011-04-15 18:13:45.403 105 18340.29 0.03 52184.15 88888.00 2011-04-15 18:13:45.903 105 18340.30 -0.01 52184.10 88888.00 2011-04-15 18:13:46.403 105 18340.30 -0.03 52184.11 88888.00 2011-04-15 18:13:46.903 105 18340.46 -0.01 52184.06 88888.00 2011-04-15 18:13:47.403 105 18340.39 0.04 52184.12 88888.00 2011-04-15 18:13:47.903 105 18340.30 0.01 52184.06 88888.00 2011-04-15 18:13:48.403 105 18340.31 -0.02 52184.01 88888.00 2011-04-15 18:13:48.903 105 18340.37 0.00 52184.10 88888.00 2011-04-15 18:13:49.403 105 18340.38 0.02 52184.05 88888.00 2011-04-15 18:13:49.903 105 18340.37 0.02 52184.09 88888.00 2011-04-15 18:13:50.403 105 18340.39 0.03 52184.03 88888.00 2011-04-15 18:13:50.903 105 18340.41 0.04 52184.04 88888.00 2011-04-15 18:13:51.403 105 18340.35 -0.01 52184.11 88888.00 2011-04-15 18:13:51.903 105 18340.40 -0.03 52184.15 88888.00 2011-04-15 18:13:52.403 105 18340.22 0.02 52184.13 88888.00 2011-04-15 18:13:52.903 105 18340.38 0.02 52184.10 88888.00 2011-04-15 18:13:53.403 105 18340.72 0.01 52184.04 88888.00 2011-04-15 18:13:53.903 105 18340.30 0.02 52184.00 88888.00 2011-04-15 18:13:54.403 105 18340.18 -0.02 52184.02 88888.00 2011-04-15 18:13:54.903 105 18340.26 -0.03 52184.08 88888.00 2011-04-15 18:13:55.403 105 18340.27 0.00 52184.06 88888.00 2011-04-15 18:13:55.903 105 18340.30 -0.03 52184.08 88888.00 2011-04-15 18:13:56.403 105 18340.29 -0.02 52184.04 88888.00 2011-04-15 18:13:56.903 105 18340.43 0.00 52183.98 88888.00 2011-04-15 18:13:57.403 105 18340.40 0.02 52183.97 88888.00 2011-04-15 18:13:57.903 105 18340.39 -0.02 52184.08 88888.00 2011-04-15 18:13:58.403 105 18340.43 0.02 52184.00 88888.00 2011-04-15 18:13:58.903 105 18340.42 0.01 52184.06 88888.00 2011-04-15 18:13:59.403 105 18340.31 -0.01 52184.15 88888.00 2011-04-15 18:13:59.903 105 18340.29 -0.02 52184.11 88888.00 2011-04-15 18:14:00.403 105 18340.29 -0.02 52184.06 88888.00 2011-04-15 18:14:00.903 105 18340.28 -0.04 52184.09 88888.00 2011-04-15 18:14:01.403 105 18340.21 -0.01 52184.12 88888.00 2011-04-15 18:14:01.903 105 18340.27 0.00 52184.20 88888.00 2011-04-15 18:14:02.403 105 18340.31 0.03 52184.25 88888.00 2011-04-15 18:14:02.903 105 18340.30 -0.04 52184.17 88888.00 2011-04-15 18:14:03.403 105 18340.28 -0.05 52184.12 88888.00 2011-04-15 18:14:03.903 105 18340.14 -0.01 52184.10 88888.00 2011-04-15 18:14:04.403 105 18340.12 0.03 52184.16 88888.00 2011-04-15 18:14:04.903 105 18340.20 0.02 52184.27 88888.00 2011-04-15 18:14:05.403 105 18340.27 0.02 52184.21 88888.00 2011-04-15 18:14:05.903 105 18340.17 0.04 52184.27 88888.00 2011-04-15 18:14:06.403 105 18340.09 0.00 52184.33 88888.00 2011-04-15 18:14:06.903 105 18340.12 -0.01 52184.32 88888.00 2011-04-15 18:14:07.403 105 18340.10 0.00 52184.34 88888.00 2011-04-15 18:14:07.903 105 18340.16 0.00 52184.19 88888.00 2011-04-15 18:14:08.403 105 18340.22 -0.01 52184.06 88888.00 2011-04-15 18:14:08.903 105 18340.20 0.00 52184.09 88888.00 2011-04-15 18:14:09.403 105 18340.18 0.01 52184.20 88888.00 2011-04-15 18:14:09.903 105 18340.27 0.00 52184.19 88888.00 2011-04-15 18:14:10.403 105 18340.31 -0.02 52184.28 88888.00 2011-04-15 18:14:10.903 105 18340.28 0.05 52184.28 88888.00 2011-04-15 18:14:11.403 105 18340.20 0.05 52184.29 88888.00 2011-04-15 18:14:11.903 105 18340.24 -0.01 52184.25 88888.00 2011-04-15 18:14:12.403 105 18340.21 -0.02 52184.27 88888.00 2011-04-15 18:14:12.903 105 18340.37 -0.03 52184.15 88888.00 2011-04-15 18:14:13.403 105 18340.39 0.05 52184.12 88888.00 2011-04-15 18:14:13.903 105 18340.37 0.06 52184.25 88888.00 2011-04-15 18:14:14.403 105 18340.35 0.02 52184.10 88888.00 2011-04-15 18:14:14.903 105 18340.38 -0.01 52184.14 88888.00 2011-04-15 18:14:15.403 105 18340.32 0.02 52184.09 88888.00 2011-04-15 18:14:15.903 105 18340.22 0.01 52184.04 88888.00 2011-04-15 18:14:16.403 105 18340.24 -0.01 52184.03 88888.00 2011-04-15 18:14:16.903 105 18340.29 -0.03 52184.10 88888.00 2011-04-15 18:14:17.403 105 18340.24 -0.02 52184.10 88888.00 2011-04-15 18:14:17.903 105 18340.26 -0.02 52184.01 88888.00 2011-04-15 18:14:18.403 105 18340.24 0.00 52184.06 88888.00 2011-04-15 18:14:18.903 105 18340.32 0.06 52184.19 88888.00 2011-04-15 18:14:19.403 105 18340.32 0.09 52184.27 88888.00 2011-04-15 18:14:19.903 105 18340.34 0.15 52184.28 88888.00 2011-04-15 18:14:20.403 105 18340.28 0.16 52184.25 88888.00 2011-04-15 18:14:20.903 105 18340.20 0.04 52184.34 88888.00 2011-04-15 18:14:21.403 105 18340.37 0.00 52184.31 88888.00 2011-04-15 18:14:21.903 105 18340.31 0.01 52184.27 88888.00 2011-04-15 18:14:22.403 105 18340.27 -0.01 52184.19 88888.00 2011-04-15 18:14:22.903 105 18340.27 -0.02 52184.15 88888.00 2011-04-15 18:14:23.403 105 18340.28 0.01 52184.14 88888.00 2011-04-15 18:14:23.903 105 18340.29 0.03 52184.17 88888.00 2011-04-15 18:14:24.403 105 18340.38 0.01 52184.19 88888.00 2011-04-15 18:14:24.903 105 18340.43 -0.05 52184.19 88888.00 2011-04-15 18:14:25.403 105 18340.30 -0.02 52184.15 88888.00 2011-04-15 18:14:25.903 105 18340.27 0.00 52184.13 88888.00 2011-04-15 18:14:26.403 105 18340.33 0.00 52184.22 88888.00 2011-04-15 18:14:26.903 105 18340.23 0.00 52184.28 88888.00 2011-04-15 18:14:27.403 105 18340.33 0.00 52184.12 88888.00 2011-04-15 18:14:27.903 105 18340.32 0.00 52184.08 88888.00 2011-04-15 18:14:28.403 105 18340.28 0.00 52184.04 88888.00 2011-04-15 18:14:28.903 105 18340.26 -0.05 52184.08 88888.00 2011-04-15 18:14:29.403 105 18340.41 -0.07 52184.11 88888.00 2011-04-15 18:14:29.903 105 18340.40 -0.03 52184.16 88888.00 2011-04-15 18:14:30.403 105 18340.35 0.06 52184.24 88888.00 2011-04-15 18:14:30.903 105 18340.41 0.02 52184.20 88888.00 2011-04-15 18:14:31.403 105 18340.35 0.03 52184.22 88888.00 2011-04-15 18:14:31.903 105 18340.39 0.03 52184.19 88888.00 2011-04-15 18:14:32.403 105 18340.39 0.00 52184.24 88888.00 2011-04-15 18:14:32.903 105 18340.38 0.00 52184.13 88888.00 2011-04-15 18:14:33.403 105 18340.27 0.00 52184.06 88888.00 2011-04-15 18:14:33.903 105 18340.33 0.00 52184.15 88888.00 2011-04-15 18:14:34.403 105 18340.37 0.00 52184.29 88888.00 2011-04-15 18:14:34.903 105 18340.41 0.00 52184.37 88888.00 2011-04-15 18:14:35.403 105 18340.44 0.00 52184.38 88888.00 2011-04-15 18:14:35.903 105 18340.45 0.00 52184.29 88888.00 2011-04-15 18:14:36.403 105 18340.42 0.00 52184.26 88888.00 2011-04-15 18:14:36.903 105 18340.33 -0.03 52184.36 88888.00 2011-04-15 18:14:37.403 105 18340.39 -0.02 52184.43 88888.00 2011-04-15 18:14:37.903 105 18340.38 -0.05 52184.28 88888.00 2011-04-15 18:14:38.403 105 18340.38 -0.07 52184.29 88888.00 2011-04-15 18:14:38.903 105 18340.51 -0.04 52184.20 88888.00 2011-04-15 18:14:39.403 105 18340.39 -0.11 52184.21 88888.00 2011-04-15 18:14:39.903 105 18340.38 -0.12 52184.17 88888.00 2011-04-15 18:14:40.403 105 18340.35 -0.04 52184.24 88888.00 2011-04-15 18:14:40.903 105 18340.32 -0.01 52184.22 88888.00 2011-04-15 18:14:41.403 105 18340.44 0.01 52184.21 88888.00 2011-04-15 18:14:41.903 105 18340.65 -0.02 52184.23 88888.00 2011-04-15 18:14:42.403 105 18340.52 -0.01 52184.19 88888.00 2011-04-15 18:14:42.903 105 18340.29 -0.05 52184.15 88888.00 2011-04-15 18:14:43.403 105 18340.38 -0.06 52184.17 88888.00 2011-04-15 18:14:43.903 105 18340.43 0.00 52184.09 88888.00 2011-04-15 18:14:44.403 105 18340.39 0.00 52184.20 88888.00 2011-04-15 18:14:44.903 105 18340.39 -0.03 52184.24 88888.00 2011-04-15 18:14:45.403 105 18340.37 -0.04 52184.16 88888.00 2011-04-15 18:14:45.903 105 18340.38 0.00 52184.14 88888.00 2011-04-15 18:14:46.403 105 18340.42 0.03 52184.24 88888.00 2011-04-15 18:14:46.903 105 18340.42 0.04 52184.29 88888.00 2011-04-15 18:14:47.403 105 18340.40 0.03 52184.25 88888.00 2011-04-15 18:14:47.903 105 18340.59 -0.02 52184.11 88888.00 2011-04-15 18:14:48.403 105 18340.65 -0.03 52184.03 88888.00 2011-04-15 18:14:48.903 105 18340.55 0.01 52184.11 88888.00 2011-04-15 18:14:49.403 105 18340.55 -0.01 52184.16 88888.00 2011-04-15 18:14:49.903 105 18340.45 -0.02 52184.17 88888.00 2011-04-15 18:14:50.403 105 18340.52 -0.01 52184.15 88888.00 2011-04-15 18:14:50.903 105 18340.56 0.02 52184.09 88888.00 2011-04-15 18:14:51.403 105 18340.54 0.04 52184.10 88888.00 2011-04-15 18:14:51.903 105 18340.54 0.00 52184.11 88888.00 2011-04-15 18:14:52.403 105 18340.50 0.03 52184.12 88888.00 2011-04-15 18:14:52.903 105 18340.55 0.00 52184.16 88888.00 2011-04-15 18:14:53.403 105 18340.66 -0.04 52184.21 88888.00 2011-04-15 18:14:53.903 105 18340.56 -0.06 52184.31 88888.00 2011-04-15 18:14:54.403 105 18340.55 -0.05 52184.29 88888.00 2011-04-15 18:14:54.903 105 18340.53 -0.04 52184.13 88888.00 2011-04-15 18:14:55.403 105 18340.53 -0.04 52184.14 88888.00 2011-04-15 18:14:55.903 105 18340.52 0.00 52184.21 88888.00 2011-04-15 18:14:56.403 105 18340.48 -0.01 52184.23 88888.00 2011-04-15 18:14:56.903 105 18340.45 0.01 52184.25 88888.00 2011-04-15 18:14:57.403 105 18340.45 0.04 52184.21 88888.00 2011-04-15 18:14:57.903 105 18340.49 0.02 52184.19 88888.00 2011-04-15 18:14:58.403 105 18340.53 0.00 52184.20 88888.00 2011-04-15 18:14:58.903 105 18340.50 -0.01 52184.26 88888.00 2011-04-15 18:14:59.403 105 18340.51 0.00 52184.22 88888.00 2011-04-15 18:14:59.903 105 18340.51 0.00 52184.08 88888.00 2011-04-15 18:15:00.403 105 18340.54 0.00 52184.08 88888.00 2011-04-15 18:15:00.903 105 18340.60 0.00 52184.15 88888.00 2011-04-15 18:15:01.403 105 18340.56 0.00 52184.20 88888.00 2011-04-15 18:15:01.903 105 18340.51 -0.03 52184.21 88888.00 2011-04-15 18:15:02.403 105 18340.41 0.02 52184.12 88888.00 2011-04-15 18:15:02.903 105 18340.53 0.02 52184.09 88888.00 2011-04-15 18:15:03.403 105 18340.45 0.00 52184.15 88888.00 2011-04-15 18:15:03.903 105 18340.39 0.00 52184.22 88888.00 2011-04-15 18:15:04.403 105 18340.46 0.00 52184.33 88888.00 2011-04-15 18:15:04.903 105 18340.61 0.03 52184.27 88888.00 2011-04-15 18:15:05.403 105 18340.55 -0.02 52184.22 88888.00 2011-04-15 18:15:05.903 105 18340.54 0.02 52184.16 88888.00 2011-04-15 18:15:06.403 105 18340.39 0.01 52184.13 88888.00 2011-04-15 18:15:06.903 105 18340.49 -0.03 52184.13 88888.00 2011-04-15 18:15:07.403 105 18340.52 0.00 52184.15 88888.00 2011-04-15 18:15:07.903 105 18340.43 0.02 52184.05 88888.00 2011-04-15 18:15:08.403 105 18340.46 0.00 52184.00 88888.00 2011-04-15 18:15:08.903 105 18340.40 0.02 52183.77 88888.00 2011-04-15 18:15:09.403 105 18340.39 0.00 52183.71 88888.00 2011-04-15 18:15:09.903 105 18340.41 0.00 52183.77 88888.00 2011-04-15 18:15:10.403 105 18340.37 0.00 52183.89 88888.00 2011-04-15 18:15:10.903 105 18340.37 -0.01 52183.89 88888.00 2011-04-15 18:15:11.403 105 18340.53 -0.02 52183.80 88888.00 2011-04-15 18:15:11.903 105 18340.50 -0.02 52183.75 88888.00 2011-04-15 18:15:12.403 105 18340.45 -0.03 52183.94 88888.00 2011-04-15 18:15:12.903 105 18340.46 -0.01 52184.15 88888.00 2011-04-15 18:15:13.403 105 18340.46 0.04 52184.19 88888.00 2011-04-15 18:15:13.903 105 18340.45 -0.01 52184.17 88888.00 2011-04-15 18:15:14.403 105 18340.54 0.00 52184.23 88888.00 2011-04-15 18:15:14.903 105 18340.48 0.03 52184.14 88888.00 2011-04-15 18:15:15.403 105 18340.40 -0.01 52184.16 88888.00 2011-04-15 18:15:15.903 105 18340.35 -0.04 52184.13 88888.00 2011-04-15 18:15:16.403 105 18340.46 -0.01 52184.19 88888.00 2011-04-15 18:15:16.903 105 18340.57 -0.04 52184.14 88888.00 2011-04-15 18:15:17.403 105 18340.43 0.05 52184.25 88888.00 2011-04-15 18:15:17.903 105 18340.34 0.04 52184.26 88888.00 2011-04-15 18:15:18.403 105 18340.42 0.00 52184.38 88888.00 2011-04-15 18:15:18.903 105 18340.39 -0.01 52184.38 88888.00 2011-04-15 18:15:19.403 105 18340.40 0.01 52184.47 88888.00 2011-04-15 18:15:19.903 105 18340.38 0.03 52184.63 88888.00 2011-04-15 18:15:20.403 105 18340.38 0.04 52184.59 88888.00 2011-04-15 18:15:20.903 105 18340.35 0.02 52184.55 88888.00 2011-04-15 18:15:21.403 105 18340.35 0.00 52184.63 88888.00 2011-04-15 18:15:21.903 105 18340.29 0.03 52184.64 88888.00 2011-04-15 18:15:22.403 105 18340.29 0.04 52184.62 88888.00 2011-04-15 18:15:22.903 105 18340.28 0.03 52184.56 88888.00 2011-04-15 18:15:23.403 105 18340.28 0.02 52184.67 88888.00 2011-04-15 18:15:23.903 105 18340.38 -0.01 52184.59 88888.00 2011-04-15 18:15:24.403 105 18340.45 -0.03 52184.61 88888.00 2011-04-15 18:15:24.903 105 18340.38 -0.02 52184.56 88888.00 2011-04-15 18:15:25.403 105 18340.31 0.04 52184.51 88888.00 2011-04-15 18:15:25.903 105 18340.26 0.04 52184.57 88888.00 2011-04-15 18:15:26.403 105 18340.23 -0.01 52184.62 88888.00 2011-04-15 18:15:26.903 105 18340.30 -0.03 52184.66 88888.00 2011-04-15 18:15:27.403 105 18340.46 0.04 52184.66 88888.00 2011-04-15 18:15:27.903 105 18340.38 0.03 52184.73 88888.00 2011-04-15 18:15:28.403 105 18340.31 0.04 52184.70 88888.00 2011-04-15 18:15:28.903 105 18340.35 0.07 52184.58 88888.00 2011-04-15 18:15:29.403 105 18340.38 0.14 52184.60 88888.00 2011-04-15 18:15:29.903 105 18340.41 0.08 52184.56 88888.00 2011-04-15 18:15:30.403 105 18340.37 0.01 52184.68 88888.00 2011-04-15 18:15:30.903 105 18340.30 0.00 52184.69 88888.00 2011-04-15 18:15:31.403 105 18340.24 0.00 52184.68 88888.00 2011-04-15 18:15:31.903 105 18340.22 0.00 52184.63 88888.00 2011-04-15 18:15:32.403 105 18340.29 0.00 52184.62 88888.00 2011-04-15 18:15:32.903 105 18340.34 0.00 52184.69 88888.00 2011-04-15 18:15:33.403 105 18340.35 0.00 52184.78 88888.00 2011-04-15 18:15:33.903 105 18340.52 0.00 52184.67 88888.00 2011-04-15 18:15:34.403 105 18340.50 0.00 52184.60 88888.00 2011-04-15 18:15:34.903 105 18340.44 0.00 52184.47 88888.00 2011-04-15 18:15:35.403 105 18340.34 0.00 52184.55 88888.00 2011-04-15 18:15:35.903 105 18340.23 0.00 52184.73 88888.00 2011-04-15 18:15:36.403 105 18340.17 0.00 52184.75 88888.00 2011-04-15 18:15:36.903 105 18340.22 0.00 52184.68 88888.00 2011-04-15 18:15:37.403 105 18340.35 0.00 52184.47 88888.00 2011-04-15 18:15:37.903 105 18340.37 0.00 52184.42 88888.00 2011-04-15 18:15:38.403 105 18340.29 0.00 52184.44 88888.00 2011-04-15 18:15:38.903 105 18340.29 0.00 52184.49 88888.00 2011-04-15 18:15:39.403 105 18340.40 0.00 52184.51 88888.00 2011-04-15 18:15:39.903 105 18340.44 0.00 52184.52 88888.00 2011-04-15 18:15:40.403 105 18340.39 0.00 52184.61 88888.00 2011-04-15 18:15:40.903 105 18340.31 0.00 52184.51 88888.00 2011-04-15 18:15:41.403 105 18340.31 0.00 52184.51 88888.00 2011-04-15 18:15:41.903 105 18340.33 0.00 52184.48 88888.00 2011-04-15 18:15:42.403 105 18340.27 0.02 52184.40 88888.00 2011-04-15 18:15:42.903 105 18340.29 0.01 52184.40 88888.00 2011-04-15 18:15:43.403 105 18340.23 0.01 52184.37 88888.00 2011-04-15 18:15:43.903 105 18340.19 -0.01 52184.38 88888.00 2011-04-15 18:15:44.403 105 18340.20 0.03 52184.39 88888.00 2011-04-15 18:15:44.903 105 18340.22 -0.01 52184.48 88888.00 2011-04-15 18:15:45.403 105 18340.26 -0.04 52184.57 88888.00 2011-04-15 18:15:45.903 105 18340.32 -0.01 52184.61 88888.00 2011-04-15 18:15:46.403 105 18340.38 -0.01 52184.50 88888.00 2011-04-15 18:15:46.903 105 18340.35 0.00 52184.35 88888.00 2011-04-15 18:15:47.403 105 18340.38 0.00 52184.35 88888.00 2011-04-15 18:15:47.903 105 18340.43 0.00 52184.48 88888.00 2011-04-15 18:15:48.403 105 18340.38 0.00 52184.61 88888.00 2011-04-15 18:15:48.903 105 18340.39 0.00 52184.69 88888.00 2011-04-15 18:15:49.403 105 18340.43 -0.03 52184.64 88888.00 2011-04-15 18:15:49.903 105 18340.55 -0.01 52184.64 88888.00 2011-04-15 18:15:50.403 105 18340.49 0.02 52184.62 88888.00 2011-04-15 18:15:50.903 105 18340.48 0.00 52184.66 88888.00 2011-04-15 18:15:51.403 105 18340.50 0.00 52184.63 88888.00 2011-04-15 18:15:51.903 105 18340.52 0.00 52184.64 88888.00 2011-04-15 18:15:52.403 105 18340.75 0.00 52184.68 88888.00 2011-04-15 18:15:52.903 105 18340.55 0.00 52184.62 88888.00 2011-04-15 18:15:53.403 105 18340.50 0.00 52184.57 88888.00 2011-04-15 18:15:53.903 105 18340.51 0.00 52184.57 88888.00 2011-04-15 18:15:54.403 105 18340.46 0.00 52184.51 88888.00 2011-04-15 18:15:54.903 105 18340.41 0.00 52184.50 88888.00 2011-04-15 18:15:55.403 105 18340.33 0.03 52184.58 88888.00 2011-04-15 18:15:55.903 105 18340.39 0.05 52184.51 88888.00 2011-04-15 18:15:56.403 105 18340.48 0.04 52184.52 88888.00 2011-04-15 18:15:56.903 105 18340.50 0.01 52184.55 88888.00 2011-04-15 18:15:57.403 105 18340.49 -0.02 52184.54 88888.00 2011-04-15 18:15:57.903 105 18340.38 -0.03 52184.52 88888.00 2011-04-15 18:15:58.403 105 18340.41 -0.04 52184.52 88888.00 2011-04-15 18:15:58.903 105 18340.44 -0.01 52184.46 88888.00 2011-04-15 18:15:59.403 105 18340.45 -0.01 52184.46 88888.00 2011-04-15 18:15:59.903 105 18340.35 0.01 52184.48 88888.00 2011-04-15 18:16:00.403 105 18340.44 -0.02 52184.43 88888.00 2011-04-15 18:16:00.903 105 18340.55 0.00 52184.45 88888.00 2011-04-15 18:16:01.403 105 18340.55 0.02 52184.47 88888.00 2011-04-15 18:16:01.903 105 18340.44 0.00 52184.46 88888.00 2011-04-15 18:16:02.403 105 18340.54 0.04 52184.43 88888.00 2011-04-15 18:16:02.903 105 18340.52 0.03 52184.45 88888.00 2011-04-15 18:16:03.403 105 18340.63 0.01 52184.42 88888.00 2011-04-15 18:16:03.903 105 18340.56 -0.01 52184.49 88888.00 2011-04-15 18:16:04.403 105 18340.56 -0.01 52184.39 88888.00 2011-04-15 18:16:04.903 105 18340.63 -0.04 52184.32 88888.00 2011-04-15 18:16:05.403 105 18340.61 -0.03 52184.26 88888.00 2011-04-15 18:16:05.903 105 18340.59 -0.01 52184.33 88888.00 2011-04-15 18:16:06.403 105 18340.54 -0.03 52184.27 88888.00 2011-04-15 18:16:06.903 105 18340.65 -0.01 52184.20 88888.00 2011-04-15 18:16:07.403 105 18340.74 -0.01 52184.01 88888.00 2011-04-15 18:16:07.903 105 18340.77 0.00 52184.17 88888.00 2011-04-15 18:16:08.403 105 18340.81 0.00 52184.29 88888.00 2011-04-15 18:16:08.903 105 18340.77 0.00 52184.24 88888.00 2011-04-15 18:16:09.403 105 18340.76 0.00 52184.33 88888.00 2011-04-15 18:16:09.903 105 18340.74 0.00 52184.50 88888.00 2011-04-15 18:16:10.403 105 18340.72 0.00 52184.54 88888.00 2011-04-15 18:16:10.903 105 18340.73 0.00 52184.54 88888.00 2011-04-15 18:16:11.403 105 18340.78 0.00 52184.56 88888.00 2011-04-15 18:16:11.903 105 18340.78 -0.01 52184.47 88888.00 2011-04-15 18:16:12.403 105 18340.85 -0.01 52184.32 88888.00 2011-04-15 18:16:12.903 105 18340.78 0.00 52184.26 88888.00 2011-04-15 18:16:13.403 105 18340.79 0.00 52184.37 88888.00 2011-04-15 18:16:13.903 105 18340.93 0.00 52184.50 88888.00 2011-04-15 18:16:14.403 105 18341.02 0.00 52184.62 88888.00 2011-04-15 18:16:14.903 105 18340.99 0.00 52184.49 88888.00 2011-04-15 18:16:15.403 105 18340.92 0.00 52184.44 88888.00 2011-04-15 18:16:15.903 105 18340.97 0.00 52184.49 88888.00 2011-04-15 18:16:16.403 105 18340.98 0.00 52184.50 88888.00 2011-04-15 18:16:16.903 105 18340.99 0.00 52184.50 88888.00 2011-04-15 18:16:17.403 105 18341.02 0.00 52184.42 88888.00 2011-04-15 18:16:17.903 105 18340.99 0.00 52184.42 88888.00 2011-04-15 18:16:18.403 105 18341.00 -0.01 52184.45 88888.00 2011-04-15 18:16:18.903 105 18340.98 -0.04 52184.50 88888.00 2011-04-15 18:16:19.403 105 18340.81 -0.04 52184.52 88888.00 2011-04-15 18:16:19.903 105 18340.85 -0.04 52184.46 88888.00 2011-04-15 18:16:20.403 105 18340.87 -0.06 52184.43 88888.00 2011-04-15 18:16:20.903 105 18340.77 -0.02 52184.47 88888.00 2011-04-15 18:16:21.403 105 18340.67 0.02 52184.47 88888.00 2011-04-15 18:16:21.903 105 18340.75 0.01 52184.46 88888.00 2011-04-15 18:16:22.403 105 18340.84 -0.04 52184.47 88888.00 2011-04-15 18:16:22.903 105 18340.86 -0.16 52184.43 88888.00 2011-04-15 18:16:23.403 105 18340.79 -0.14 52184.43 88888.00 2011-04-15 18:16:23.903 105 18340.78 -0.12 52184.50 88888.00 2011-04-15 18:16:24.403 105 18340.84 -0.04 52184.58 88888.00 2011-04-15 18:16:24.903 105 18340.67 0.02 52184.55 88888.00 2011-04-15 18:16:25.403 105 18340.70 0.00 52184.50 88888.00 2011-04-15 18:16:25.903 105 18340.64 0.01 52184.45 88888.00 2011-04-15 18:16:26.403 105 18340.55 -0.02 52184.39 88888.00 2011-04-15 18:16:26.903 105 18340.57 -0.01 52184.44 88888.00 2011-04-15 18:16:27.403 105 18340.52 0.01 52184.46 88888.00 2011-04-15 18:16:27.903 105 18340.54 0.03 52184.42 88888.00 2011-04-15 18:16:28.403 105 18340.48 -0.04 52184.39 88888.00 2011-04-15 18:16:28.903 105 18340.38 -0.04 52184.37 88888.00 2011-04-15 18:16:29.403 105 18340.44 -0.03 52184.37 88888.00 2011-04-15 18:16:29.903 105 18340.52 -0.03 52184.44 88888.00 2011-04-15 18:16:30.403 105 18340.56 -0.02 52184.49 88888.00 2011-04-15 18:16:30.903 105 18340.51 0.00 52184.47 88888.00 2011-04-15 18:16:31.403 105 18340.63 0.00 52184.42 88888.00 2011-04-15 18:16:31.903 105 18340.64 0.02 52184.45 88888.00 2011-04-15 18:16:32.403 105 18340.75 0.00 52184.48 88888.00 2011-04-15 18:16:32.903 105 18340.71 0.03 52184.47 88888.00 2011-04-15 18:16:33.403 105 18340.74 0.03 52184.35 88888.00 2011-04-15 18:16:33.903 105 18340.70 0.01 52184.34 88888.00 2011-04-15 18:16:34.403 105 18340.66 -0.02 52184.36 88888.00 2011-04-15 18:16:34.903 105 18340.64 -0.01 52184.35 88888.00 2011-04-15 18:16:35.403 105 18340.67 0.04 52184.33 88888.00 2011-04-15 18:16:35.903 105 18340.70 -0.01 52184.20 88888.00 2011-04-15 18:16:36.403 105 18340.70 -0.02 52184.14 88888.00 2011-04-15 18:16:36.903 105 18340.74 -0.02 52184.17 88888.00 2011-04-15 18:16:37.403 105 18340.77 -0.01 52184.26 88888.00 2011-04-15 18:16:37.903 105 18340.78 0.00 52184.26 88888.00 2011-04-15 18:16:38.403 105 18340.76 0.03 52184.22 88888.00 2011-04-15 18:16:38.903 105 18340.66 -0.01 52184.20 88888.00 2011-04-15 18:16:39.403 105 18340.57 -0.02 52184.17 88888.00 2011-04-15 18:16:39.903 105 18340.59 -0.01 52184.28 88888.00 2011-04-15 18:16:40.403 105 18340.59 0.03 52184.24 88888.00 2011-04-15 18:16:40.903 105 18340.75 0.04 52184.23 88888.00 2011-04-15 18:16:41.403 105 18340.75 0.01 52184.26 88888.00 2011-04-15 18:16:41.903 105 18340.79 0.01 52184.25 88888.00 2011-04-15 18:16:42.403 105 18340.82 0.01 52184.36 88888.00 2011-04-15 18:16:42.903 105 18340.81 0.01 52184.45 88888.00 2011-04-15 18:16:43.403 105 18340.81 -0.04 52184.48 88888.00 2011-04-15 18:16:43.903 105 18340.89 -0.06 52184.38 88888.00 2011-04-15 18:16:44.403 105 18340.90 -0.01 52184.35 88888.00 2011-04-15 18:16:44.903 105 18340.83 -0.01 52184.28 88888.00 2011-04-15 18:16:45.403 105 18340.84 -0.01 52184.33 88888.00 2011-04-15 18:16:45.903 105 18340.94 -0.02 52184.47 88888.00 2011-04-15 18:16:46.403 105 18340.83 -0.01 52184.40 88888.00 2011-04-15 18:16:46.903 105 18340.81 0.03 52184.23 88888.00 2011-04-15 18:16:47.403 105 18340.96 0.03 52184.25 88888.00 2011-04-15 18:16:47.903 105 18340.94 -0.01 52184.17 88888.00 2011-04-15 18:16:48.403 105 18340.88 0.01 52184.27 88888.00 2011-04-15 18:16:48.903 105 18340.90 0.00 52184.34 88888.00 2011-04-15 18:16:49.403 105 18340.87 0.02 52184.36 88888.00 2011-04-15 18:16:49.903 105 18340.82 0.04 52184.42 88888.00 2011-04-15 18:16:50.403 105 18340.82 0.01 52184.46 88888.00 2011-04-15 18:16:50.903 105 18340.86 0.02 52184.56 88888.00 2011-04-15 18:16:51.403 105 18340.78 -0.04 52184.52 88888.00 2011-04-15 18:16:51.903 105 18340.73 -0.02 52184.64 88888.00 2011-04-15 18:16:52.403 105 18340.78 0.00 52184.63 88888.00 2011-04-15 18:16:52.903 105 18340.79 -0.01 52184.56 88888.00 2011-04-15 18:16:53.403 105 18340.78 0.03 52184.56 88888.00 2011-04-15 18:16:53.903 105 18340.92 0.00 52184.72 88888.00 2011-04-15 18:16:54.403 105 18340.86 -0.04 52184.72 88888.00 2011-04-15 18:16:54.903 105 18340.83 0.00 52184.68 88888.00 2011-04-15 18:16:55.403 105 18340.89 -0.02 52184.62 88888.00 2011-04-15 18:16:55.903 105 18340.85 -0.03 52184.64 88888.00 2011-04-15 18:16:56.403 105 18340.75 -0.03 52184.64 88888.00 2011-04-15 18:16:56.903 105 18340.88 0.00 52184.64 88888.00 2011-04-15 18:16:57.403 105 18341.10 0.01 52184.69 88888.00 2011-04-15 18:16:57.903 105 18341.10 -0.03 52184.72 88888.00 2011-04-15 18:16:58.403 105 18341.11 -0.02 52184.71 88888.00 2011-04-15 18:16:58.903 105 18341.00 0.01 52184.78 88888.00 2011-04-15 18:16:59.403 105 18340.99 0.01 52184.77 88888.00 2011-04-15 18:16:59.903 105 18340.96 0.03 52184.72 88888.00 2011-04-15 18:17:00.403 105 18340.78 0.02 52184.73 88888.00 2011-04-15 18:17:00.903 105 18340.72 -0.01 52184.63 88888.00 2011-04-15 18:17:01.403 105 18340.85 -0.04 52184.63 88888.00 2011-04-15 18:17:01.903 105 18340.98 -0.06 52184.69 88888.00 2011-04-15 18:17:02.403 105 18340.78 -0.02 52184.79 88888.00 2011-04-15 18:17:02.903 105 18340.73 -0.03 52184.73 88888.00 2011-04-15 18:17:03.403 105 18340.83 -0.01 52184.74 88888.00 2011-04-15 18:17:03.903 105 18340.76 0.01 52184.73 88888.00 2011-04-15 18:17:04.403 105 18340.73 0.02 52184.80 88888.00 2011-04-15 18:17:04.903 105 18340.84 0.00 52184.80 88888.00 2011-04-15 18:17:05.403 105 18340.88 0.01 52184.71 88888.00 2011-04-15 18:17:05.903 105 18340.82 0.00 52184.72 88888.00 2011-04-15 18:17:06.403 105 18340.84 -0.01 52184.81 88888.00 2011-04-15 18:17:06.903 105 18340.96 0.02 52184.68 88888.00 2011-04-15 18:17:07.403 105 18340.94 0.00 52184.63 88888.00 2011-04-15 18:17:07.903 105 18340.88 -0.01 52184.58 88888.00 2011-04-15 18:17:08.403 105 18340.77 0.00 52184.67 88888.00 2011-04-15 18:17:08.903 105 18340.82 0.02 52184.73 88888.00 2011-04-15 18:17:09.403 105 18340.81 -0.01 52184.74 88888.00 2011-04-15 18:17:09.903 105 18340.68 0.00 52184.71 88888.00 2011-04-15 18:17:10.403 105 18340.56 0.00 52184.54 88888.00 2011-04-15 18:17:10.903 105 18340.54 -0.05 52184.51 88888.00 2011-04-15 18:17:11.403 105 18340.73 0.04 52184.60 88888.00 2011-04-15 18:17:11.903 105 18340.79 0.04 52184.56 88888.00 2011-04-15 18:17:12.403 105 18340.84 0.04 52184.56 88888.00 2011-04-15 18:17:12.903 105 18340.92 0.01 52184.55 88888.00 2011-04-15 18:17:13.403 105 18340.85 -0.03 52184.56 88888.00 2011-04-15 18:17:13.903 105 18340.82 0.00 52184.60 88888.00 2011-04-15 18:17:14.403 105 18340.81 0.00 52184.52 88888.00 2011-04-15 18:17:14.903 105 18340.82 -0.01 52184.59 88888.00 2011-04-15 18:17:15.403 105 18340.89 -0.02 52184.61 88888.00 2011-04-15 18:17:15.903 105 18340.78 -0.01 52184.71 88888.00 2011-04-15 18:17:16.403 105 18340.68 0.00 52184.85 88888.00 2011-04-15 18:17:16.903 105 18340.73 0.02 52184.84 88888.00 2011-04-15 18:17:17.403 105 18340.77 0.02 52184.82 88888.00 2011-04-15 18:17:17.903 105 18340.82 0.04 52184.80 88888.00 2011-04-15 18:17:18.403 105 18340.90 -0.01 52184.81 88888.00 2011-04-15 18:17:18.903 105 18340.68 -0.06 52184.86 88888.00 2011-04-15 18:17:19.403 105 18340.61 0.00 52185.00 88888.00 2011-04-15 18:17:19.903 105 18340.75 0.00 52185.00 88888.00 2011-04-15 18:17:20.403 105 18340.82 -0.01 52185.02 88888.00 2011-04-15 18:17:20.903 105 18340.83 -0.01 52184.96 88888.00 2011-04-15 18:17:21.403 105 18340.79 0.04 52184.85 88888.00 2011-04-15 18:17:21.903 105 18340.86 0.04 52184.89 88888.00 2011-04-15 18:17:22.403 105 18340.84 -0.03 52184.91 88888.00 2011-04-15 18:17:22.903 105 18340.78 0.01 52184.90 88888.00 2011-04-15 18:17:23.403 105 18340.75 0.04 52184.90 88888.00 2011-04-15 18:17:23.903 105 18340.79 0.01 52184.87 88888.00 2011-04-15 18:17:24.403 105 18340.89 0.03 52184.89 88888.00 2011-04-15 18:17:24.903 105 18340.90 0.01 52184.84 88888.00 2011-04-15 18:17:25.403 105 18340.90 -0.01 52184.82 88888.00 2011-04-15 18:17:25.903 105 18340.89 -0.04 52184.82 88888.00 2011-04-15 18:17:26.403 105 18340.72 0.04 52184.85 88888.00 2011-04-15 18:17:26.903 105 18340.63 0.10 52184.79 88888.00 2011-04-15 18:17:27.403 105 18340.64 0.09 52184.84 88888.00 2011-04-15 18:17:27.903 105 18340.66 0.07 52184.78 88888.00 2011-04-15 18:17:28.403 105 18340.65 0.08 52184.82 88888.00 2011-04-15 18:17:28.903 105 18340.73 0.04 52184.81 88888.00 2011-04-15 18:17:29.403 105 18340.75 0.04 52184.73 88888.00 2011-04-15 18:17:29.903 105 18340.73 0.05 52184.70 88888.00 2011-04-15 18:17:30.403 105 18340.66 0.03 52184.71 88888.00 2011-04-15 18:17:30.903 105 18340.61 0.02 52184.66 88888.00 2011-04-15 18:17:31.403 105 18340.64 0.03 52184.63 88888.00 2011-04-15 18:17:31.903 105 18340.67 0.02 52184.63 88888.00 2011-04-15 18:17:32.403 105 18340.82 -0.01 52184.70 88888.00 2011-04-15 18:17:32.903 105 18340.82 0.00 52184.82 88888.00 2011-04-15 18:17:33.400 105 18340.89 0.00 52184.73 88888.00 2011-04-15 18:17:33.900 105 18340.82 0.00 52184.77 88888.00 2011-04-15 18:17:34.400 105 18340.87 0.00 52184.80 88888.00 2011-04-15 18:17:34.900 105 18340.90 0.00 52184.80 88888.00 2011-04-15 18:17:35.400 105 18341.05 0.00 52184.74 88888.00 2011-04-15 18:17:35.900 105 18340.99 0.00 52184.63 88888.00 2011-04-15 18:17:36.400 105 18340.82 0.00 52184.62 88888.00 2011-04-15 18:17:36.900 105 18340.84 0.00 52184.80 88888.00 2011-04-15 18:17:37.400 105 18340.94 0.00 52184.79 88888.00 2011-04-15 18:17:37.900 105 18340.84 0.00 52184.70 88888.00 2011-04-15 18:17:38.400 105 18340.78 -0.01 52184.81 88888.00 2011-04-15 18:17:38.900 105 18340.82 0.00 52184.80 88888.00 2011-04-15 18:17:39.400 105 18340.85 -0.01 52184.72 88888.00 2011-04-15 18:17:39.900 105 18340.82 -0.01 52184.70 88888.00 2011-04-15 18:17:40.400 105 18340.81 -0.03 52184.61 88888.00 2011-04-15 18:17:40.900 105 18340.82 -0.02 52184.64 88888.00 2011-04-15 18:17:41.400 105 18340.81 -0.05 52184.67 88888.00 2011-04-15 18:17:41.900 105 18340.85 -0.10 52184.63 88888.00 2011-04-15 18:17:42.400 105 18340.94 -0.03 52184.64 88888.00 2011-04-15 18:17:42.900 105 18340.95 -0.10 52184.67 88888.00 2011-04-15 18:17:43.400 105 18340.87 -0.11 52184.52 88888.00 2011-04-15 18:17:43.900 105 18340.86 -0.04 52184.61 88888.00 2011-04-15 18:17:44.400 105 18340.93 -0.02 52184.61 88888.00 2011-04-15 18:17:44.900 105 18341.05 -0.07 52184.59 88888.00 2011-04-15 18:17:45.400 105 18341.11 -0.05 52184.64 88888.00 2011-04-15 18:17:45.900 105 18341.13 -0.04 52184.69 88888.00 2011-04-15 18:17:46.400 105 18341.17 0.01 52184.66 88888.00 2011-04-15 18:17:46.900 105 18341.17 0.03 52184.68 88888.00 2011-04-15 18:17:47.400 105 18341.00 0.01 52184.80 88888.00 2011-04-15 18:17:47.900 105 18340.94 -0.02 52184.78 88888.00 2011-04-15 18:17:48.400 105 18340.98 -0.03 52184.74 88888.00 2011-04-15 18:17:48.900 105 18341.02 0.02 52184.74 88888.00 2011-04-15 18:17:49.400 105 18341.04 0.02 52184.64 88888.00 2011-04-15 18:17:49.900 105 18341.17 0.00 52184.73 88888.00 2011-04-15 18:17:50.400 105 18341.16 -0.01 52184.74 88888.00 2011-04-15 18:17:50.900 105 18341.17 -0.04 52184.78 88888.00 2011-04-15 18:17:51.400 105 18341.11 -0.04 52184.75 88888.00 2011-04-15 18:17:51.900 105 18341.11 0.03 52184.72 88888.00 2011-04-15 18:17:52.400 105 18341.10 0.12 52184.70 88888.00 2011-04-15 18:17:52.900 105 18341.16 0.07 52184.72 88888.00 2011-04-15 18:17:53.400 105 18341.22 0.02 52184.70 88888.00 2011-04-15 18:17:53.900 105 18341.24 -0.02 52184.74 88888.00 2011-04-15 18:17:54.400 105 18341.19 -0.04 52184.71 88888.00 2011-04-15 18:17:54.900 105 18341.17 -0.07 52184.71 88888.00 2011-04-15 18:17:55.400 105 18341.15 0.01 52184.71 88888.00 2011-04-15 18:17:55.900 105 18341.17 0.00 52184.64 88888.00 2011-04-15 18:17:56.400 105 18341.18 -0.04 52184.66 88888.00 2011-04-15 18:17:56.900 105 18341.14 0.00 52184.59 88888.00 2011-04-15 18:17:57.400 105 18341.19 0.00 52184.55 88888.00 2011-04-15 18:17:57.900 105 18341.18 0.03 52184.62 88888.00 2011-04-15 18:17:58.400 105 18341.15 0.05 52184.70 88888.00 2011-04-15 18:17:58.900 105 18341.15 0.04 52184.64 88888.00 2011-04-15 18:17:59.400 105 18341.18 0.01 52184.62 88888.00 2011-04-15 18:17:59.900 105 18341.26 0.04 52184.57 88888.00 2011-04-15 18:18:00.400 105 18341.26 0.00 52184.72 88888.00 2011-04-15 18:18:00.900 105 18341.17 -0.05 52184.73 88888.00 2011-04-15 18:18:01.400 105 18341.17 -0.02 52184.82 88888.00 2011-04-15 18:18:01.900 105 18341.05 0.00 52184.84 88888.00 2011-04-15 18:18:02.400 105 18341.15 -0.01 52184.90 88888.00 2011-04-15 18:18:02.900 105 18341.09 0.06 52184.91 88888.00 2011-04-15 18:18:03.400 105 18341.11 0.04 52184.95 88888.00 2011-04-15 18:18:03.900 105 18341.04 0.09 52184.90 88888.00 2011-04-15 18:18:04.400 105 18340.95 0.22 52184.83 88888.00 2011-04-15 18:18:04.900 105 18340.98 0.15 52184.96 88888.00 2011-04-15 18:18:05.400 105 18341.16 0.04 52185.02 88888.00 2011-04-15 18:18:05.900 105 18341.24 -0.01 52185.04 88888.00 2011-04-15 18:18:06.400 105 18341.35 -0.05 52185.02 88888.00 2011-04-15 18:18:06.900 105 18341.25 0.01 52184.89 88888.00 2011-04-15 18:18:07.400 105 18341.18 0.03 52184.93 88888.00 2011-04-15 18:18:07.900 105 18341.24 -0.01 52184.90 88888.00 2011-04-15 18:18:08.400 105 18341.20 -0.02 52184.89 88888.00 2011-04-15 18:18:08.900 105 18341.15 -0.03 52184.90 88888.00 2011-04-15 18:18:09.400 105 18341.14 -0.02 52184.87 88888.00 2011-04-15 18:18:09.900 105 18341.20 0.01 52184.90 88888.00 2011-04-15 18:18:10.400 105 18341.31 0.01 52184.87 88888.00 2011-04-15 18:18:10.900 105 18341.39 0.01 52185.00 88888.00 2011-04-15 18:18:11.400 105 18341.46 -0.01 52184.97 88888.00 2011-04-15 18:18:11.900 105 18341.40 0.02 52184.89 88888.00 2011-04-15 18:18:12.400 105 18341.35 0.02 52184.89 88888.00 2011-04-15 18:18:12.900 105 18341.27 -0.02 52184.86 88888.00 2011-04-15 18:18:13.400 105 18341.27 -0.01 52184.74 88888.00 2011-04-15 18:18:13.900 105 18341.36 0.00 52184.77 88888.00 2011-04-15 18:18:14.400 105 18341.39 -0.01 52184.75 88888.00 2011-04-15 18:18:14.900 105 18341.37 -0.01 52184.80 88888.00 2011-04-15 18:18:15.400 105 18341.29 0.01 52184.77 88888.00 2011-04-15 18:18:15.900 105 18341.22 -0.02 52184.81 88888.00 2011-04-15 18:18:16.400 105 18341.39 -0.03 52184.73 88888.00 2011-04-15 18:18:16.900 105 18341.49 0.00 52184.85 88888.00 2011-04-15 18:18:17.400 105 18341.39 0.00 52184.90 88888.00 2011-04-15 18:18:17.900 105 18341.43 0.00 52184.74 88888.00 2011-04-15 18:18:18.400 105 18341.46 0.00 52184.78 88888.00 2011-04-15 18:18:18.900 105 18341.41 0.02 52184.77 88888.00 2011-04-15 18:18:19.400 105 18341.29 -0.02 52184.72 88888.00 2011-04-15 18:18:19.900 105 18341.35 -0.09 52184.60 88888.00 2011-04-15 18:18:20.400 105 18341.37 0.01 52184.63 88888.00 2011-04-15 18:18:20.900 105 18341.42 0.01 52184.63 88888.00 2011-04-15 18:18:21.400 105 18341.47 0.00 52184.74 88888.00 2011-04-15 18:18:21.900 105 18341.46 0.00 52184.85 88888.00 2011-04-15 18:18:22.400 105 18341.35 0.00 52184.79 88888.00 2011-04-15 18:18:22.900 105 18341.33 0.00 52184.75 88888.00 2011-04-15 18:18:23.400 105 18341.71 0.00 52184.75 88888.00 2011-04-15 18:18:23.900 105 18341.57 0.03 52184.72 88888.00 2011-04-15 18:18:24.400 105 18341.46 0.02 52184.69 88888.00 2011-04-15 18:18:24.900 105 18341.33 0.02 52184.78 88888.00 2011-04-15 18:18:25.400 105 18341.43 0.03 52184.90 88888.00 2011-04-15 18:18:25.900 105 18341.42 0.02 52184.93 88888.00 2011-04-15 18:18:26.400 105 18341.35 0.00 52184.94 88888.00 2011-04-15 18:18:26.900 105 18341.41 -0.01 52184.90 88888.00 2011-04-15 18:18:27.400 105 18341.48 0.01 52184.89 88888.00 2011-04-15 18:18:27.900 105 18341.37 0.00 52184.85 88888.00 2011-04-15 18:18:28.400 105 18341.36 0.00 52184.84 88888.00 2011-04-15 18:18:28.900 105 18341.41 0.00 52184.93 88888.00 2011-04-15 18:18:29.400 105 18341.41 0.01 52184.90 88888.00 2011-04-15 18:18:29.900 105 18341.33 0.00 52184.79 88888.00 2011-04-15 18:18:30.400 105 18341.35 -0.03 52184.75 88888.00 2011-04-15 18:18:30.900 105 18341.31 -0.03 52184.83 88888.00 2011-04-15 18:18:31.400 105 18341.33 0.01 52184.86 88888.00 2011-04-15 18:18:31.900 105 18341.29 0.00 52184.86 88888.00 2011-04-15 18:18:32.400 105 18341.35 -0.01 52184.83 88888.00 2011-04-15 18:18:32.900 105 18341.42 0.01 52184.85 88888.00 2011-04-15 18:18:33.400 105 18341.44 0.04 52184.90 88888.00 2011-04-15 18:18:33.900 105 18341.40 -0.02 52184.87 88888.00 2011-04-15 18:18:34.400 105 18341.51 -0.01 52184.81 88888.00 2011-04-15 18:18:34.900 105 18341.33 0.00 52184.82 88888.00 2011-04-15 18:18:35.400 105 18341.25 -0.02 52184.83 88888.00 2011-04-15 18:18:35.900 105 18341.40 -0.01 52184.75 88888.00 2011-04-15 18:18:36.400 105 18341.39 -0.02 52184.61 88888.00 2011-04-15 18:18:36.900 105 18341.44 -0.04 52184.66 88888.00 2011-04-15 18:18:37.400 105 18341.52 -0.01 52184.81 88888.00 2011-04-15 18:18:37.900 105 18341.52 0.00 52184.78 88888.00 2011-04-15 18:18:38.400 105 18341.49 0.04 52184.71 88888.00 2011-04-15 18:18:38.900 105 18341.43 0.06 52184.71 88888.00 2011-04-15 18:18:39.400 105 18341.47 0.00 52184.87 88888.00 2011-04-15 18:18:39.900 105 18341.42 -0.01 52184.90 88888.00 2011-04-15 18:18:40.400 105 18341.38 -0.03 52184.85 88888.00 2011-04-15 18:18:40.900 105 18341.43 0.01 52184.81 88888.00 2011-04-15 18:18:41.400 105 18341.41 -0.06 52184.84 88888.00 2011-04-15 18:18:41.900 105 18341.37 -0.03 52184.75 88888.00 2011-04-15 18:18:42.400 105 18341.39 0.00 52184.64 88888.00 2011-04-15 18:18:42.900 105 18341.70 0.00 52184.69 88888.00 2011-04-15 18:18:43.400 105 18341.52 -0.01 52184.72 88888.00 2011-04-15 18:18:43.900 105 18341.38 0.00 52184.79 88888.00 2011-04-15 18:18:44.400 105 18341.39 0.00 52184.75 88888.00 2011-04-15 18:18:44.900 105 18341.73 0.00 52184.81 88888.00 2011-04-15 18:18:45.400 105 18341.58 0.00 52184.89 88888.00 2011-04-15 18:18:45.900 105 18341.48 0.00 52184.90 88888.00 2011-04-15 18:18:46.400 105 18341.50 0.00 52184.89 88888.00 2011-04-15 18:18:46.900 105 18341.42 0.00 52184.83 88888.00 2011-04-15 18:18:47.400 105 18341.46 0.00 52184.89 88888.00 2011-04-15 18:18:47.900 105 18341.38 0.01 52184.84 88888.00 2011-04-15 18:18:48.400 105 18341.44 0.00 52184.75 88888.00 2011-04-15 18:18:48.900 105 18341.44 -0.01 52184.78 88888.00 2011-04-15 18:18:49.400 105 18341.39 0.00 52184.89 88888.00 2011-04-15 18:18:49.900 105 18341.37 0.00 52184.92 88888.00 2011-04-15 18:18:50.400 105 18341.33 0.00 52184.84 88888.00 2011-04-15 18:18:50.900 105 18341.44 0.00 52184.78 88888.00 2011-04-15 18:18:51.400 105 18341.51 0.00 52184.68 88888.00 2011-04-15 18:18:51.900 105 18341.43 -0.01 52184.68 88888.00 2011-04-15 18:18:52.400 105 18341.43 0.00 52184.81 88888.00 2011-04-15 18:18:52.900 105 18341.47 0.00 52184.90 88888.00 2011-04-15 18:18:53.400 105 18341.47 0.00 52184.81 88888.00 2011-04-15 18:18:53.900 105 18341.47 0.00 52184.89 88888.00 2011-04-15 18:18:54.400 105 18341.43 0.00 52185.00 88888.00 2011-04-15 18:18:54.900 105 18341.44 0.00 52185.07 88888.00 2011-04-15 18:18:55.400 105 18341.42 0.00 52184.94 88888.00 2011-04-15 18:18:55.900 105 18341.43 0.00 52184.92 88888.00 2011-04-15 18:18:56.400 105 18341.41 0.00 52184.97 88888.00 2011-04-15 18:18:56.900 105 18341.46 0.00 52185.03 88888.00 2011-04-15 18:18:57.400 105 18341.52 0.00 52185.09 88888.00 2011-04-15 18:18:57.900 105 18341.49 0.00 52185.08 88888.00 2011-04-15 18:18:58.400 105 18341.50 0.00 52184.98 88888.00 2011-04-15 18:18:58.900 105 18341.50 0.00 52184.98 88888.00 2011-04-15 18:18:59.400 105 18341.48 0.00 52185.02 88888.00 2011-04-15 18:18:59.900 105 18341.52 0.00 52184.98 88888.00 2011-04-15 18:19:00.400 105 18341.49 0.00 52184.93 88888.00 2011-04-15 18:19:00.900 105 18341.54 0.00 52184.90 88888.00 2011-04-15 18:19:01.400 105 18341.68 0.00 52184.91 88888.00 2011-04-15 18:19:01.900 105 18341.70 0.03 52184.97 88888.00 2011-04-15 18:19:02.400 105 18341.70 0.05 52184.95 88888.00 2011-04-15 18:19:02.900 105 18341.60 0.03 52184.95 88888.00 2011-04-15 18:19:03.400 105 18341.49 0.03 52185.12 88888.00 2011-04-15 18:19:03.900 105 18341.53 0.04 52185.17 88888.00 2011-04-15 18:19:04.400 105 18341.58 0.00 52185.17 88888.00 2011-04-15 18:19:04.900 105 18341.54 0.00 52185.12 88888.00 2011-04-15 18:19:05.400 105 18341.52 0.01 52185.09 88888.00 2011-04-15 18:19:05.900 105 18341.48 -0.03 52185.17 88888.00 2011-04-15 18:19:06.400 105 18341.42 0.00 52185.13 88888.00 2011-04-15 18:19:06.900 105 18341.58 0.04 52185.12 88888.00 2011-04-15 18:19:07.400 105 18341.60 0.00 52185.22 88888.00 2011-04-15 18:19:07.900 105 18341.58 -0.01 52185.16 88888.00 2011-04-15 18:19:08.400 105 18341.54 -0.02 52185.05 88888.00 2011-04-15 18:19:08.900 105 18341.55 -0.01 52184.97 88888.00 2011-04-15 18:19:09.400 105 18341.53 0.02 52185.06 88888.00 2011-04-15 18:19:09.900 105 18341.66 0.00 52185.15 88888.00 2011-04-15 18:19:10.400 105 18341.65 -0.01 52185.16 88888.00 2011-04-15 18:19:10.900 105 18341.64 0.01 52185.17 88888.00 2011-04-15 18:19:11.400 105 18341.63 -0.02 52185.27 88888.00 2011-04-15 18:19:11.900 105 18341.61 -0.05 52185.14 88888.00 2011-04-15 18:19:12.400 105 18341.58 -0.04 52185.10 88888.00 2011-04-15 18:19:12.900 105 18341.49 0.00 52185.19 88888.00 2011-04-15 18:19:13.400 105 18341.54 0.00 52185.22 88888.00 2011-04-15 18:19:13.900 105 18341.62 0.02 52185.16 88888.00 2011-04-15 18:19:14.400 105 18341.63 -0.01 52185.14 88888.00 2011-04-15 18:19:14.900 105 18341.60 -0.04 52185.12 88888.00 2011-04-15 18:19:15.400 105 18341.55 -0.02 52185.18 88888.00 2011-04-15 18:19:15.900 105 18341.50 -0.01 52185.16 88888.00 2011-04-15 18:19:16.400 105 18341.55 -0.01 52185.12 88888.00 2011-04-15 18:19:16.900 105 18341.53 0.00 52185.12 88888.00 2011-04-15 18:19:17.400 105 18341.55 0.00 52185.00 88888.00 2011-04-15 18:19:17.900 105 18341.60 0.01 52184.94 88888.00 2011-04-15 18:19:18.400 105 18341.55 0.01 52185.08 88888.00 2011-04-15 18:19:18.900 105 18341.69 0.02 52185.07 88888.00 2011-04-15 18:19:19.400 105 18341.64 0.01 52185.12 88888.00 2011-04-15 18:19:19.900 105 18341.60 -0.03 52185.15 88888.00 2011-04-15 18:19:20.400 105 18341.57 0.00 52185.13 88888.00 2011-04-15 18:19:20.900 105 18341.55 0.01 52185.12 88888.00 2011-04-15 18:19:21.400 105 18341.58 -0.03 52185.06 88888.00 2011-04-15 18:19:21.900 105 18341.65 -0.03 52185.05 88888.00 2011-04-15 18:19:22.400 105 18341.64 0.00 52185.01 88888.00 2011-04-15 18:19:22.900 105 18341.48 0.02 52185.08 88888.00 2011-04-15 18:19:23.400 105 18341.46 0.03 52185.14 88888.00 2011-04-15 18:19:23.900 105 18341.54 0.02 52185.24 88888.00 2011-04-15 18:19:24.400 105 18341.57 -0.03 52185.25 88888.00 2011-04-15 18:19:24.900 105 18341.58 0.00 52185.27 88888.00 2011-04-15 18:19:25.400 105 18341.66 0.03 52185.19 88888.00 2011-04-15 18:19:25.900 105 18341.86 -0.01 52185.18 88888.00 2011-04-15 18:19:26.400 105 18341.76 0.01 52185.20 88888.00 2011-04-15 18:19:26.900 105 18341.70 0.01 52185.15 88888.00 2011-04-15 18:19:27.400 105 18341.64 -0.01 52185.15 88888.00 2011-04-15 18:19:27.900 105 18341.66 0.01 52185.15 88888.00 2011-04-15 18:19:28.400 105 18341.65 0.00 52185.19 88888.00 2011-04-15 18:19:28.900 105 18341.62 -0.01 52185.18 88888.00 2011-04-15 18:19:29.400 105 18341.60 0.00 52185.13 88888.00 2011-04-15 18:19:29.900 105 18341.59 0.04 52185.10 88888.00 2011-04-15 18:19:30.400 105 18341.69 0.00 52185.10 88888.00 2011-04-15 18:19:30.900 105 18341.68 -0.03 52185.22 88888.00 2011-04-15 18:19:31.400 105 18341.64 0.01 52185.29 88888.00 2011-04-15 18:19:31.900 105 18341.69 -0.02 52185.18 88888.00 2011-04-15 18:19:32.400 105 18341.72 0.01 52185.12 88888.00 2011-04-15 18:19:32.900 105 18341.69 -0.01 52185.08 88888.00 2011-04-15 18:19:33.400 105 18341.73 0.00 52185.09 88888.00 2011-04-15 18:19:33.900 105 18341.74 0.01 52185.16 88888.00 2011-04-15 18:19:34.400 105 18341.73 0.01 52185.29 88888.00 2011-04-15 18:19:34.900 105 18341.76 -0.01 52185.31 88888.00 2011-04-15 18:19:35.400 105 18341.73 -0.01 52185.14 88888.00 2011-04-15 18:19:35.900 105 18341.90 0.04 52185.06 88888.00 2011-04-15 18:19:36.400 105 18341.91 0.02 52185.12 88888.00 2011-04-15 18:19:36.900 105 18341.78 -0.01 52185.02 88888.00 2011-04-15 18:19:37.400 105 18341.83 -0.05 52185.02 88888.00 2011-04-15 18:19:37.900 105 18341.72 -0.07 52185.12 88888.00 2011-04-15 18:19:38.400 105 18341.68 0.01 52185.07 88888.00 2011-04-15 18:19:38.900 105 18341.75 0.02 52185.10 88888.00 2011-04-15 18:19:39.400 105 18341.73 0.01 52185.08 88888.00 2011-04-15 18:19:39.900 105 18341.75 0.02 52185.00 88888.00 2011-04-15 18:19:40.400 105 18341.80 0.00 52185.03 88888.00 2011-04-15 18:19:40.900 105 18341.95 -0.01 52185.06 88888.00 2011-04-15 18:19:41.400 105 18341.83 -0.01 52185.04 88888.00 2011-04-15 18:19:41.900 105 18341.81 -0.01 52185.07 88888.00 2011-04-15 18:19:42.400 105 18341.76 -0.01 52185.17 88888.00 2011-04-15 18:19:42.900 105 18341.87 0.01 52185.09 88888.00 2011-04-15 18:19:43.400 105 18342.00 0.01 52185.13 88888.00 2011-04-15 18:19:43.900 105 18341.86 -0.05 52185.09 88888.00 2011-04-15 18:19:44.400 105 18341.89 -0.04 52185.04 88888.00 2011-04-15 18:19:44.900 105 18341.82 -0.04 52185.12 88888.00 2011-04-15 18:19:45.400 105 18341.79 -0.01 52185.02 88888.00 2011-04-15 18:19:45.900 105 18341.78 -0.01 52184.93 88888.00 2011-04-15 18:19:46.400 105 18341.76 0.00 52184.94 88888.00 2011-04-15 18:19:46.900 105 18341.79 0.00 52185.07 88888.00 2011-04-15 18:19:47.400 105 18341.81 -0.01 52185.13 88888.00 2011-04-15 18:19:47.900 105 18341.74 0.00 52185.13 88888.00 2011-04-15 18:19:48.400 105 18341.76 -0.01 52185.24 88888.00 2011-04-15 18:19:48.900 105 18341.72 -0.01 52185.27 88888.00 2011-04-15 18:19:49.400 105 18341.69 0.00 52185.18 88888.00 2011-04-15 18:19:49.900 105 18341.78 0.00 52185.16 88888.00 2011-04-15 18:19:50.400 105 18341.75 -0.01 52185.16 88888.00 2011-04-15 18:19:50.900 105 18341.76 0.00 52185.16 88888.00 2011-04-15 18:19:51.400 105 18341.71 -0.01 52185.18 88888.00 2011-04-15 18:19:51.900 105 18341.65 -0.01 52185.20 88888.00 2011-04-15 18:19:52.400 105 18341.65 0.03 52185.09 88888.00 2011-04-15 18:19:52.900 105 18341.64 0.06 52185.05 88888.00 2011-04-15 18:19:53.400 105 18341.68 0.00 52185.16 88888.00 2011-04-15 18:19:53.900 105 18341.70 -0.04 52184.97 88888.00 2011-04-15 18:19:54.400 105 18341.70 -0.04 52185.04 88888.00 2011-04-15 18:19:54.900 105 18341.62 -0.05 52184.98 88888.00 2011-04-15 18:19:55.400 105 18341.54 -0.02 52184.98 88888.00 2011-04-15 18:19:55.900 105 18341.66 0.02 52185.08 88888.00 2011-04-15 18:19:56.400 105 18341.75 0.02 52185.10 88888.00 2011-04-15 18:19:56.900 105 18341.79 0.00 52185.13 88888.00 2011-04-15 18:19:57.400 105 18341.83 0.00 52185.16 88888.00 2011-04-15 18:19:57.900 105 18341.89 0.00 52185.24 88888.00 2011-04-15 18:19:58.400 105 18341.94 -0.01 52185.20 88888.00 2011-04-15 18:19:58.900 105 18341.96 0.04 52185.24 88888.00 2011-04-15 18:19:59.400 105 18341.91 -0.03 52185.17 88888.00 2011-04-15 18:19:59.900 105 18341.91 0.00 52185.16 88888.00 2011-04-15 18:20:00.400 105 18341.94 0.00 52185.25 88888.00 2011-04-15 18:20:00.900 105 18341.83 0.00 52185.13 88888.00 2011-04-15 18:20:01.400 105 18341.83 0.00 52185.08 88888.00 2011-04-15 18:20:01.900 105 18341.98 0.00 52185.06 88888.00 2011-04-15 18:20:02.400 105 18341.93 0.00 52184.96 88888.00 2011-04-15 18:20:02.900 105 18341.83 0.00 52185.00 88888.00 2011-04-15 18:20:03.400 105 18341.82 0.00 52185.01 88888.00 2011-04-15 18:20:03.900 105 18341.93 0.00 52184.97 88888.00 2011-04-15 18:20:04.400 105 18341.95 0.00 52184.85 88888.00 2011-04-15 18:20:04.900 105 18341.93 0.00 52184.85 88888.00 2011-04-15 18:20:05.400 105 18341.92 0.00 52184.84 88888.00 2011-04-15 18:20:05.900 105 18341.86 0.00 52184.80 88888.00 2011-04-15 18:20:06.400 105 18341.79 0.00 52184.94 88888.00 2011-04-15 18:20:06.900 105 18341.81 0.00 52184.96 88888.00 2011-04-15 18:20:07.400 105 18341.86 0.00 52184.93 88888.00 2011-04-15 18:20:07.900 105 18341.85 0.00 52185.01 88888.00 2011-04-15 18:20:08.400 105 18341.92 0.00 52185.01 88888.00 2011-04-15 18:20:08.900 105 18341.87 -0.01 52184.95 88888.00 2011-04-15 18:20:09.400 105 18341.85 0.00 52184.84 88888.00 2011-04-15 18:20:09.900 105 18341.86 0.00 52184.93 88888.00 2011-04-15 18:20:10.400 105 18341.69 0.00 52184.94 88888.00 2011-04-15 18:20:10.900 105 18341.72 0.00 52184.98 88888.00 2011-04-15 18:20:11.400 105 18341.79 0.00 52185.12 88888.00 2011-04-15 18:20:11.900 105 18341.79 0.00 52185.07 88888.00 2011-04-15 18:20:12.400 105 18341.87 -0.03 52184.98 88888.00 2011-04-15 18:20:12.900 105 18341.92 -0.02 52185.04 88888.00 2011-04-15 18:20:13.400 105 18341.97 0.04 52184.98 88888.00 2011-04-15 18:20:13.900 105 18341.89 0.01 52184.96 88888.00 2011-04-15 18:20:14.400 105 18341.82 0.00 52184.87 88888.00 2011-04-15 18:20:14.900 105 18341.84 0.00 52184.98 88888.00 2011-04-15 18:20:15.400 105 18341.97 0.02 52185.05 88888.00 2011-04-15 18:20:15.900 105 18341.93 0.02 52185.17 88888.00 2011-04-15 18:20:16.400 105 18341.76 0.02 52185.08 88888.00 2011-04-15 18:20:16.900 105 18341.64 -0.01 52185.00 88888.00 2011-04-15 18:20:17.400 105 18341.64 -0.04 52184.93 88888.00 2011-04-15 18:20:17.900 105 18341.70 -0.01 52184.94 88888.00 2011-04-15 18:20:18.400 105 18341.72 0.00 52185.02 88888.00 2011-04-15 18:20:18.900 105 18341.60 0.00 52185.10 88888.00 2011-04-15 18:20:19.400 105 18341.57 0.00 52185.16 88888.00 2011-04-15 18:20:19.900 105 18341.62 0.00 52185.20 88888.00 2011-04-15 18:20:20.400 105 18341.63 0.00 52185.24 88888.00 2011-04-15 18:20:20.900 105 18341.68 0.00 52185.21 88888.00 2011-04-15 18:20:21.400 105 18341.69 0.00 52185.18 88888.00 2011-04-15 18:20:21.900 105 18341.70 0.00 52185.20 88888.00 2011-04-15 18:20:22.400 105 18341.59 0.00 52185.15 88888.00 2011-04-15 18:20:22.900 105 18341.55 0.00 52185.16 88888.00 2011-04-15 18:20:23.400 105 18341.64 0.00 52185.16 88888.00 2011-04-15 18:20:23.900 105 18341.62 0.00 52185.17 88888.00 2011-04-15 18:20:24.400 105 18341.71 -0.01 52185.13 88888.00 2011-04-15 18:20:24.900 105 18341.71 -0.01 52185.09 88888.00 2011-04-15 18:20:25.400 105 18341.73 0.00 52185.07 88888.00 2011-04-15 18:20:25.900 105 18341.78 -0.01 52185.12 88888.00 2011-04-15 18:20:26.400 105 18341.84 0.00 52184.98 88888.00 2011-04-15 18:20:26.900 105 18341.83 0.00 52184.89 88888.00 2011-04-15 18:20:27.400 105 18341.89 0.00 52184.91 88888.00 2011-04-15 18:20:27.900 105 18341.82 0.00 52184.87 88888.00 2011-04-15 18:20:28.400 105 18341.82 0.00 52184.94 88888.00 2011-04-15 18:20:28.900 105 18341.75 0.00 52184.92 88888.00 2011-04-15 18:20:29.400 105 18341.79 0.00 52184.95 88888.00 2011-04-15 18:20:29.900 105 18341.79 0.00 52185.01 88888.00 2011-04-15 18:20:30.400 105 18341.83 0.00 52185.02 88888.00 2011-04-15 18:20:30.900 105 18341.85 0.00 52184.90 88888.00 2011-04-15 18:20:31.400 105 18341.86 0.00 52184.90 88888.00 2011-04-15 18:20:31.900 105 18341.84 0.00 52184.90 88888.00 2011-04-15 18:20:32.400 105 18341.84 0.00 52184.93 88888.00 2011-04-15 18:20:32.900 105 18341.83 0.00 52185.21 88888.00 2011-04-15 18:20:33.400 105 18341.86 0.00 52185.24 88888.00 2011-04-15 18:20:33.900 105 18342.00 0.00 52185.19 88888.00 2011-04-15 18:20:34.400 105 18342.06 0.00 52185.26 88888.00 2011-04-15 18:20:34.900 105 18342.03 0.00 52185.17 88888.00 2011-04-15 18:20:35.400 105 18342.14 0.01 52185.13 88888.00 2011-04-15 18:20:35.900 105 18342.13 -0.01 52185.17 88888.00 2011-04-15 18:20:36.400 105 18342.09 0.00 52185.14 88888.00 2011-04-15 18:20:36.900 105 18342.15 0.03 52185.13 88888.00 2011-04-15 18:20:37.400 105 18342.05 -0.02 52185.09 88888.00 2011-04-15 18:20:37.900 105 18342.06 -0.01 52185.13 88888.00 2011-04-15 18:20:38.400 105 18342.05 -0.01 52185.13 88888.00 2011-04-15 18:20:38.900 105 18342.09 0.00 52185.05 88888.00 2011-04-15 18:20:39.400 105 18342.04 0.00 52185.00 88888.00 2011-04-15 18:20:39.900 105 18342.19 0.00 52185.12 88888.00 2011-04-15 18:20:40.400 105 18342.15 0.06 52185.19 88888.00 2011-04-15 18:20:40.900 105 18342.12 0.04 52185.16 88888.00 2011-04-15 18:20:41.400 105 18342.13 0.00 52185.07 88888.00 2011-04-15 18:20:41.900 105 18342.16 -0.02 52185.01 88888.00 2011-04-15 18:20:42.400 105 18342.05 -0.02 52185.12 88888.00 2011-04-15 18:20:42.900 105 18342.08 0.00 52185.14 88888.00 2011-04-15 18:20:43.400 105 18342.05 -0.05 52185.16 88888.00 2011-04-15 18:20:43.900 105 18342.04 -0.02 52185.09 88888.00 2011-04-15 18:20:44.400 105 18342.08 0.00 52185.04 88888.00 2011-04-15 18:20:44.900 105 18342.06 -0.01 52185.06 88888.00 2011-04-15 18:20:45.400 105 18342.03 0.00 52185.16 88888.00 2011-04-15 18:20:45.900 105 18341.96 0.00 52185.09 88888.00 2011-04-15 18:20:46.400 105 18342.02 0.02 52185.13 88888.00 2011-04-15 18:20:46.900 105 18342.15 0.01 52185.19 88888.00 2011-04-15 18:20:47.400 105 18342.07 -0.02 52185.19 88888.00 2011-04-15 18:20:47.900 105 18342.06 -0.01 52185.14 88888.00 2011-04-15 18:20:48.400 105 18342.15 0.04 52185.25 88888.00 2011-04-15 18:20:48.900 105 18342.15 0.06 52185.21 88888.00 2011-04-15 18:20:49.400 105 18342.04 0.01 52185.28 88888.00 2011-04-15 18:20:49.900 105 18342.04 -0.02 52185.38 88888.00 2011-04-15 18:20:50.400 105 18342.05 -0.03 52185.36 88888.00 2011-04-15 18:20:50.900 105 18342.15 -0.03 52185.28 88888.00 2011-04-15 18:20:51.400 105 18342.13 0.01 52185.35 88888.00 2011-04-15 18:20:51.900 105 18342.09 0.04 52185.42 88888.00 2011-04-15 18:20:52.400 105 18342.08 0.02 52185.27 88888.00 2011-04-15 18:20:52.900 105 18342.11 -0.02 52185.12 88888.00 2011-04-15 18:20:53.400 105 18342.16 -0.03 52185.03 88888.00 2011-04-15 18:20:53.900 105 18342.09 -0.02 52185.09 88888.00 2011-04-15 18:20:54.400 105 18341.95 0.01 52185.07 88888.00 2011-04-15 18:20:54.900 105 18341.90 0.00 52184.90 88888.00 2011-04-15 18:20:55.400 105 18341.94 -0.01 52184.86 88888.00 2011-04-15 18:20:55.900 105 18341.97 -0.02 52185.00 88888.00 2011-04-15 18:20:56.400 105 18341.93 0.01 52185.03 88888.00 2011-04-15 18:20:56.900 105 18341.85 0.02 52185.08 88888.00 2011-04-15 18:20:57.400 105 18341.94 0.02 52185.14 88888.00 2011-04-15 18:20:57.900 105 18341.95 0.01 52185.13 88888.00 2011-04-15 18:20:58.400 105 18341.95 0.02 52185.20 88888.00 2011-04-15 18:20:58.900 105 18342.00 0.03 52185.29 88888.00 2011-04-15 18:20:59.400 105 18342.05 -0.03 52185.25 88888.00 2011-04-15 18:20:59.900 105 18342.06 0.01 52185.12 88888.00 2011-04-15 18:21:00.400 105 18342.14 -0.01 52185.09 88888.00 2011-04-15 18:21:00.900 105 18342.16 0.01 52185.08 88888.00 2011-04-15 18:21:01.400 105 18342.23 0.02 52185.18 88888.00 2011-04-15 18:21:01.900 105 18342.30 -0.03 52185.16 88888.00 2011-04-15 18:21:02.400 105 18342.17 -0.01 52185.08 88888.00 2011-04-15 18:21:02.900 105 18342.23 -0.03 52185.10 88888.00 2011-04-15 18:21:03.400 105 18342.18 -0.01 52185.07 88888.00 2011-04-15 18:21:03.900 105 18342.11 0.02 52185.08 88888.00 2011-04-15 18:21:04.400 105 18342.25 0.02 52185.12 88888.00 2011-04-15 18:21:04.900 105 18342.40 -0.03 52185.14 88888.00 2011-04-15 18:21:05.400 105 18342.35 -0.02 52185.07 88888.00 2011-04-15 18:21:05.900 105 18342.44 0.02 52185.12 88888.00 2011-04-15 18:21:06.400 105 18342.61 0.01 52185.09 88888.00 2011-04-15 18:21:06.900 105 18342.70 0.02 52185.16 88888.00 2011-04-15 18:21:07.400 105 18342.41 0.03 52185.06 88888.00 2011-04-15 18:21:07.900 105 18342.40 -0.01 52185.06 88888.00 2011-04-15 18:21:08.400 105 18342.44 -0.02 52185.24 88888.00 2011-04-15 18:21:08.900 105 18342.42 0.00 52185.27 88888.00 2011-04-15 18:21:09.400 105 18342.41 0.00 52185.18 88888.00 2011-04-15 18:21:09.900 105 18342.41 -0.02 52185.07 88888.00 2011-04-15 18:21:10.400 105 18342.34 0.00 52185.08 88888.00 2011-04-15 18:21:10.900 105 18342.34 0.00 52185.14 88888.00 2011-04-15 18:21:11.400 105 18342.31 -0.02 52185.21 88888.00 2011-04-15 18:21:11.900 105 18342.46 -0.02 52185.19 88888.00 2011-04-15 18:21:12.400 105 18342.44 0.00 52185.12 88888.00 2011-04-15 18:21:12.900 105 18342.34 0.01 52185.04 88888.00 2011-04-15 18:21:13.400 105 18342.23 0.01 52185.03 88888.00 2011-04-15 18:21:13.900 105 18342.29 -0.02 52185.13 88888.00 2011-04-15 18:21:14.400 105 18342.35 -0.01 52185.24 88888.00 2011-04-15 18:21:14.900 105 18342.33 -0.01 52185.15 88888.00 2011-04-15 18:21:15.400 105 18342.47 -0.01 52185.12 88888.00 2011-04-15 18:21:15.900 105 18342.65 -0.01 52185.07 88888.00 2011-04-15 18:21:16.400 105 18342.46 -0.03 52185.01 88888.00 2011-04-15 18:21:16.900 105 18342.40 -0.01 52185.03 88888.00 2011-04-15 18:21:17.400 105 18342.37 0.05 52185.04 88888.00 2011-04-15 18:21:17.900 105 18342.50 0.05 52184.96 88888.00 2011-04-15 18:21:18.400 105 18342.58 0.00 52185.04 88888.00 2011-04-15 18:21:18.900 105 18342.59 -0.01 52185.06 88888.00 2011-04-15 18:21:19.400 105 18342.49 0.00 52185.03 88888.00 2011-04-15 18:21:19.900 105 18342.45 0.02 52185.03 88888.00 2011-04-15 18:21:20.400 105 18342.45 0.00 52184.98 88888.00 2011-04-15 18:21:20.900 105 18342.39 -0.03 52185.16 88888.00 2011-04-15 18:21:21.400 105 18342.36 -0.01 52185.08 88888.00 2011-04-15 18:21:21.900 105 18342.30 0.01 52185.10 88888.00 2011-04-15 18:21:22.400 105 18342.25 0.02 52185.18 88888.00 2011-04-15 18:21:22.900 105 18342.29 -0.02 52185.22 88888.00 2011-04-15 18:21:23.400 105 18342.28 -0.03 52185.25 88888.00 2011-04-15 18:21:23.900 105 18342.28 0.00 52185.24 88888.00 2011-04-15 18:21:24.400 105 18342.40 0.00 52185.20 88888.00 2011-04-15 18:21:24.900 105 18342.46 0.02 52185.22 88888.00 2011-04-15 18:21:25.400 105 18342.48 0.02 52185.18 88888.00 2011-04-15 18:21:25.900 105 18342.40 -0.01 52185.21 88888.00 2011-04-15 18:21:26.400 105 18342.26 -0.02 52185.14 88888.00 2011-04-15 18:21:26.900 105 18342.26 -0.04 52185.13 88888.00 2011-04-15 18:21:27.400 105 18342.22 0.02 52185.14 88888.00 2011-04-15 18:21:27.900 105 18342.14 0.02 52185.10 88888.00 2011-04-15 18:21:28.400 105 18341.98 0.02 52185.05 88888.00 2011-04-15 18:21:28.900 105 18342.06 -0.03 52185.08 88888.00 2011-04-15 18:21:29.400 105 18342.13 0.00 52185.16 88888.00 2011-04-15 18:21:29.900 105 18342.31 0.01 52185.25 88888.00 2011-04-15 18:21:30.400 105 18342.34 -0.08 52185.19 88888.00 2011-04-15 18:21:30.900 105 18342.31 -0.09 52185.16 88888.00 2011-04-15 18:21:31.400 105 18342.36 -0.04 52185.04 88888.00 2011-04-15 18:21:31.900 105 18342.29 0.01 52184.91 88888.00 2011-04-15 18:21:32.400 105 18342.31 0.07 52184.91 88888.00 2011-04-15 18:21:32.900 105 18342.33 0.02 52184.97 88888.00 2011-04-15 18:21:33.400 105 18342.47 0.05 52184.98 88888.00 2011-04-15 18:21:33.900 105 18342.36 0.04 52184.98 88888.00 2011-04-15 18:21:34.400 105 18342.39 0.02 52185.00 88888.00 2011-04-15 18:21:34.900 105 18342.37 0.02 52185.07 88888.00 2011-04-15 18:21:35.400 105 18342.31 -0.01 52185.05 88888.00 2011-04-15 18:21:35.900 105 18342.29 -0.05 52184.96 88888.00 2011-04-15 18:21:36.400 105 18342.34 -0.01 52185.01 88888.00 2011-04-15 18:21:36.900 105 18342.37 0.01 52184.95 88888.00 2011-04-15 18:21:37.400 105 18342.30 0.00 52184.95 88888.00 2011-04-15 18:21:37.900 105 18342.40 -0.04 52185.04 88888.00 2011-04-15 18:21:38.400 105 18342.45 -0.01 52185.05 88888.00 2011-04-15 18:21:38.900 105 18342.33 -0.03 52184.85 88888.00 2011-04-15 18:21:39.400 105 18342.35 -0.02 52185.01 88888.00 2011-04-15 18:21:39.900 105 18342.45 0.00 52185.15 88888.00 2011-04-15 18:21:40.400 105 18342.44 0.00 52185.16 88888.00 2011-04-15 18:21:40.900 105 18342.33 -0.01 52185.20 88888.00 2011-04-15 18:21:41.400 105 18342.29 0.00 52185.19 88888.00 2011-04-15 18:21:41.900 105 18342.31 0.00 52185.18 88888.00 2011-04-15 18:21:42.400 105 18342.31 0.00 52185.18 88888.00 2011-04-15 18:21:42.900 105 18342.33 0.00 52185.25 88888.00 2011-04-15 18:21:43.400 105 18342.28 0.00 52185.26 88888.00 2011-04-15 18:21:43.900 105 18342.23 0.00 52185.22 88888.00 2011-04-15 18:21:44.400 105 18342.18 0.00 52185.21 88888.00 2011-04-15 18:21:44.900 105 18342.18 0.00 52185.30 88888.00 2011-04-15 18:21:45.400 105 18342.40 0.05 52185.29 88888.00 2011-04-15 18:21:45.900 105 18342.34 0.09 52185.14 88888.00 2011-04-15 18:21:46.400 105 18342.35 0.03 52185.18 88888.00 2011-04-15 18:21:46.900 105 18342.42 -0.04 52185.24 88888.00 2011-04-15 18:21:47.400 105 18342.37 -0.03 52185.12 88888.00 2011-04-15 18:21:47.900 105 18342.36 -0.04 52185.17 88888.00 2011-04-15 18:21:48.400 105 18342.40 -0.04 52185.26 88888.00 2011-04-15 18:21:48.900 105 18342.42 -0.02 52185.24 88888.00 2011-04-15 18:21:49.400 105 18342.45 0.03 52185.15 88888.00 2011-04-15 18:21:49.900 105 18342.48 0.00 52185.09 88888.00 2011-04-15 18:21:50.400 105 18342.35 -0.04 52185.18 88888.00 2011-04-15 18:21:50.900 105 18342.52 -0.01 52185.17 88888.00 2011-04-15 18:21:51.400 105 18342.51 0.05 52185.12 88888.00 2011-04-15 18:21:51.900 105 18342.39 0.05 52185.18 88888.00 2011-04-15 18:21:52.400 105 18342.40 0.00 52185.24 88888.00 2011-04-15 18:21:52.900 105 18342.36 0.00 52185.28 88888.00 2011-04-15 18:21:53.400 105 18342.34 0.00 52185.29 88888.00 2011-04-15 18:21:53.900 105 18342.31 -0.03 52185.28 88888.00 2011-04-15 18:21:54.400 105 18342.31 -0.01 52185.21 88888.00 2011-04-15 18:21:54.900 105 18342.28 0.00 52185.14 88888.00 2011-04-15 18:21:55.400 105 18342.33 -0.01 52184.98 88888.00 2011-04-15 18:21:55.900 105 18342.33 0.00 52185.07 88888.00 2011-04-15 18:21:56.400 105 18342.38 -0.05 52185.08 88888.00 2011-04-15 18:21:56.900 105 18342.34 -0.02 52185.07 88888.00 2011-04-15 18:21:57.400 105 18342.34 0.01 52185.07 88888.00 2011-04-15 18:21:57.900 105 18342.38 -0.02 52185.05 88888.00 2011-04-15 18:21:58.400 105 18342.35 -0.01 52185.14 88888.00 2011-04-15 18:21:58.900 105 18342.49 0.00 52185.16 88888.00 2011-04-15 18:21:59.400 105 18342.51 0.00 52185.06 88888.00 2011-04-15 18:21:59.900 105 18342.49 0.00 52185.01 88888.00 2011-04-15 18:22:00.400 105 18342.46 0.00 52185.01 88888.00 2011-04-15 18:22:00.900 105 18342.54 0.00 52185.02 88888.00 2011-04-15 18:22:01.400 105 18342.54 0.00 52185.02 88888.00 2011-04-15 18:22:01.900 105 18342.50 0.00 52184.91 88888.00 2011-04-15 18:22:02.400 105 18342.46 0.00 52184.84 88888.00 2011-04-15 18:22:02.900 105 18342.45 0.00 52184.85 88888.00 2011-04-15 18:22:03.400 105 18342.44 0.03 52184.91 88888.00 2011-04-15 18:22:03.900 105 18342.39 0.07 52185.08 88888.00 2011-04-15 18:22:04.400 105 18342.38 0.05 52185.07 88888.00 2011-04-15 18:22:04.900 105 18342.39 -0.01 52185.06 88888.00 2011-04-15 18:22:05.400 105 18342.40 -0.02 52185.08 88888.00 2011-04-15 18:22:05.900 105 18342.38 -0.01 52185.06 88888.00 2011-04-15 18:22:06.400 105 18342.49 -0.03 52185.02 88888.00 2011-04-15 18:22:06.900 105 18342.54 -0.03 52185.00 88888.00 2011-04-15 18:22:07.400 105 18342.45 -0.01 52184.97 88888.00 2011-04-15 18:22:07.900 105 18342.48 -0.01 52184.95 88888.00 2011-04-15 18:22:08.400 105 18342.49 0.00 52185.01 88888.00 2011-04-15 18:22:08.900 105 18342.46 0.00 52185.07 88888.00 2011-04-15 18:22:09.400 105 18342.46 0.00 52185.10 88888.00 2011-04-15 18:22:09.900 105 18342.44 -0.02 52185.16 88888.00 2011-04-15 18:22:10.400 105 18342.36 0.07 52185.29 88888.00 2011-04-15 18:22:10.900 105 18342.41 0.02 52185.36 88888.00 2011-04-15 18:22:11.400 105 18342.39 -0.03 52185.36 88888.00 2011-04-15 18:22:11.900 105 18342.46 -0.05 52185.27 88888.00 2011-04-15 18:22:12.400 105 18342.59 0.03 52185.22 88888.00 2011-04-15 18:22:12.900 105 18342.52 0.04 52185.10 88888.00 2011-04-15 18:22:13.400 105 18342.48 0.02 52185.09 88888.00 2011-04-15 18:22:13.900 105 18342.54 0.01 52185.09 88888.00 2011-04-15 18:22:14.400 105 18342.47 0.01 52185.15 88888.00 2011-04-15 18:22:14.900 105 18342.44 0.00 52185.08 88888.00 2011-04-15 18:22:15.400 105 18342.41 0.01 52185.08 88888.00 2011-04-15 18:22:15.900 105 18342.45 0.03 52185.17 88888.00 2011-04-15 18:22:16.400 105 18342.45 -0.01 52185.31 88888.00 2011-04-15 18:22:16.900 105 18342.51 0.00 52185.36 88888.00 2011-04-15 18:22:17.400 105 18342.48 -0.02 52185.32 88888.00 2011-04-15 18:22:17.900 105 18342.40 -0.02 52185.29 88888.00 2011-04-15 18:22:18.400 105 18342.55 0.00 52185.30 88888.00 2011-04-15 18:22:18.900 105 18342.56 -0.04 52185.24 88888.00 2011-04-15 18:22:19.400 105 18342.50 -0.01 52185.17 88888.00 2011-04-15 18:22:19.900 105 18342.40 0.04 52185.28 88888.00 2011-04-15 18:22:20.400 105 18342.47 0.05 52185.33 88888.00 2011-04-15 18:22:20.900 105 18342.42 -0.02 52185.42 88888.00 2011-04-15 18:22:21.400 105 18342.33 -0.03 52185.51 88888.00 2011-04-15 18:22:21.900 105 18342.35 0.03 52185.44 88888.00 2011-04-15 18:22:22.400 105 18342.36 0.01 52185.43 88888.00 2011-04-15 18:22:22.900 105 18342.46 -0.04 52185.49 88888.00 2011-04-15 18:22:23.400 105 18342.49 -0.01 52185.43 88888.00 2011-04-15 18:22:23.900 105 18342.38 -0.04 52185.39 88888.00 2011-04-15 18:22:24.400 105 18342.44 0.01 52185.42 88888.00 2011-04-15 18:22:24.900 105 18342.41 0.02 52185.47 88888.00 2011-04-15 18:22:25.400 105 18342.41 0.03 52185.32 88888.00 2011-04-15 18:22:25.900 105 18342.41 0.02 52185.27 88888.00 2011-04-15 18:22:26.400 105 18342.39 0.03 52185.22 88888.00 2011-04-15 18:22:26.900 105 18342.34 -0.01 52185.39 88888.00 2011-04-15 18:22:27.400 105 18342.42 -0.01 52185.47 88888.00 2011-04-15 18:22:27.900 105 18342.41 0.01 52185.44 88888.00 2011-04-15 18:22:28.400 105 18342.46 0.01 52185.50 88888.00 2011-04-15 18:22:28.900 105 18342.51 -0.02 52185.29 88888.00 2011-04-15 18:22:29.400 105 18342.62 -0.08 52185.19 88888.00 2011-04-15 18:22:29.900 105 18342.61 -0.02 52185.14 88888.00 2011-04-15 18:22:30.400 105 18342.42 0.02 52185.25 88888.00 2011-04-15 18:22:30.900 105 18342.33 0.03 52185.25 88888.00 2011-04-15 18:22:31.400 105 18342.28 0.01 52185.29 88888.00 2011-04-15 18:22:31.900 105 18342.36 -0.03 52185.29 88888.00 2011-04-15 18:22:32.400 105 18342.48 -0.13 52185.24 88888.00 2011-04-15 18:22:32.900 105 18342.37 -0.06 52185.16 88888.00 2011-04-15 18:22:33.400 105 18342.39 0.08 52185.26 88888.00 2011-04-15 18:22:33.900 105 18342.30 0.04 52185.29 88888.00 2011-04-15 18:22:34.400 105 18342.39 -0.03 52185.28 88888.00 2011-04-15 18:22:34.900 105 18342.44 -0.01 52185.30 88888.00 2011-04-15 18:22:35.400 105 18342.52 -0.02 52185.25 88888.00 2011-04-15 18:22:35.900 105 18342.45 0.02 52185.18 88888.00 2011-04-15 18:22:36.400 105 18342.46 0.02 52185.16 88888.00 2011-04-15 18:22:36.900 105 18342.31 0.00 52185.30 88888.00 2011-04-15 18:22:37.400 105 18342.30 0.00 52185.26 88888.00 2011-04-15 18:22:37.900 105 18342.37 -0.01 52185.27 88888.00 2011-04-15 18:22:38.400 105 18342.35 -0.01 52185.30 88888.00 2011-04-15 18:22:38.900 105 18342.38 0.01 52185.25 88888.00 2011-04-15 18:22:39.400 105 18342.34 0.01 52185.22 88888.00 2011-04-15 18:22:39.900 105 18342.24 0.01 52185.27 88888.00 2011-04-15 18:22:40.400 105 18342.20 0.01 52185.32 88888.00 2011-04-15 18:22:40.900 105 18342.17 -0.02 52185.40 88888.00 2011-04-15 18:22:41.400 105 18342.19 -0.03 52185.44 88888.00 2011-04-15 18:22:41.900 105 18342.27 -0.03 52185.48 88888.00 2011-04-15 18:22:42.400 105 18342.40 -0.06 52185.40 88888.00 2011-04-15 18:22:42.900 105 18342.54 -0.02 52185.29 88888.00 2011-04-15 18:22:43.400 105 18342.66 -0.01 52185.26 88888.00 2011-04-15 18:22:43.900 105 18342.69 -0.01 52185.31 88888.00 2011-04-15 18:22:44.400 105 18342.66 0.00 52185.37 88888.00 2011-04-15 18:22:44.900 105 18342.68 -0.01 52185.37 88888.00 2011-04-15 18:22:45.400 105 18342.72 0.00 52185.29 88888.00 2011-04-15 18:22:45.900 105 18342.65 0.00 52185.16 88888.00 2011-04-15 18:22:46.400 105 18342.73 0.00 52185.16 88888.00 2011-04-15 18:22:46.900 105 18342.81 0.00 52185.24 88888.00 2011-04-15 18:22:47.400 105 18342.80 0.00 52185.38 88888.00 2011-04-15 18:22:47.900 105 18342.78 0.00 52185.40 88888.00 2011-04-15 18:22:48.400 105 18342.82 0.00 52185.36 88888.00 2011-04-15 18:22:48.900 105 18342.89 0.00 52185.36 88888.00 2011-04-15 18:22:49.400 105 18342.83 0.00 52185.31 88888.00 2011-04-15 18:22:49.900 105 18342.84 0.00 52185.39 88888.00 2011-04-15 18:22:50.400 105 18342.83 0.00 52185.49 88888.00 2011-04-15 18:22:50.900 105 18342.85 0.00 52185.39 88888.00 2011-04-15 18:22:51.400 105 18342.89 0.07 52185.28 88888.00 2011-04-15 18:22:51.900 105 18342.91 0.01 52185.37 88888.00 2011-04-15 18:22:52.400 105 18342.84 -0.01 52185.38 88888.00 2011-04-15 18:22:52.900 105 18342.88 -0.02 52185.28 88888.00 2011-04-15 18:22:53.400 105 18342.93 -0.02 52185.33 88888.00 2011-04-15 18:22:53.900 105 18343.01 0.01 52185.28 88888.00 2011-04-15 18:22:54.400 105 18343.00 0.02 52185.36 88888.00 2011-04-15 18:22:54.900 105 18342.95 -0.01 52185.43 88888.00 2011-04-15 18:22:55.400 105 18342.90 0.01 52185.49 88888.00 2011-04-15 18:22:55.900 105 18342.94 0.00 52185.50 88888.00 2011-04-15 18:22:56.400 105 18342.98 0.01 52185.44 88888.00 2011-04-15 18:22:56.900 105 18342.88 0.02 52185.38 88888.00 2011-04-15 18:22:57.400 105 18342.94 0.01 52185.36 88888.00 2011-04-15 18:22:57.900 105 18342.93 -0.03 52185.28 88888.00 2011-04-15 18:22:58.400 105 18342.88 -0.03 52185.27 88888.00 2011-04-15 18:22:58.900 105 18342.90 -0.05 52185.26 88888.00 2011-04-15 18:22:59.400 105 18342.85 0.00 52185.24 88888.00 2011-04-15 18:22:59.900 105 18342.87 0.04 52185.22 88888.00 2011-04-15 18:23:00.400 105 18342.89 0.01 52185.15 88888.00 2011-04-15 18:23:00.900 105 18342.90 0.00 52185.10 88888.00 2011-04-15 18:23:01.400 105 18342.85 0.00 52185.10 88888.00 2011-04-15 18:23:01.900 105 18342.90 0.01 52185.18 88888.00 2011-04-15 18:23:02.400 105 18342.95 -0.03 52185.25 88888.00 2011-04-15 18:23:02.900 105 18342.88 -0.03 52185.17 88888.00 2011-04-15 18:23:03.400 105 18342.91 -0.01 52185.15 88888.00 2011-04-15 18:23:03.900 105 18342.88 0.02 52185.12 88888.00 2011-04-15 18:23:04.400 105 18342.83 0.02 52185.15 88888.00 2011-04-15 18:23:04.900 105 18342.89 0.00 52185.17 88888.00 2011-04-15 18:23:05.400 105 18342.90 -0.01 52185.13 88888.00 2011-04-15 18:23:05.900 105 18342.90 -0.01 52185.10 88888.00 2011-04-15 18:23:06.400 105 18342.85 0.00 52185.24 88888.00 2011-04-15 18:23:06.900 105 18342.92 0.00 52185.28 88888.00 2011-04-15 18:23:07.400 105 18342.91 0.02 52185.24 88888.00 2011-04-15 18:23:07.900 105 18343.03 0.00 52185.21 88888.00 2011-04-15 18:23:08.400 105 18342.99 -0.03 52185.19 88888.00 2011-04-15 18:23:08.900 105 18342.98 -0.03 52185.37 88888.00 2011-04-15 18:23:09.400 105 18342.93 -0.01 52185.42 88888.00 2011-04-15 18:23:09.900 105 18342.90 0.00 52185.39 88888.00 2011-04-15 18:23:10.400 105 18342.87 0.00 52185.33 88888.00 2011-04-15 18:23:10.900 105 18342.87 0.02 52185.35 88888.00 2011-04-15 18:23:11.400 105 18342.92 0.00 52185.38 88888.00 2011-04-15 18:23:11.900 105 18342.91 -0.03 52185.39 88888.00 2011-04-15 18:23:12.400 105 18342.87 -0.01 52185.42 88888.00 2011-04-15 18:23:12.900 105 18342.85 0.00 52185.32 88888.00 2011-04-15 18:23:13.400 105 18342.91 0.03 52185.40 88888.00 2011-04-15 18:23:13.900 105 18343.01 0.05 52185.53 88888.00 2011-04-15 18:23:14.400 105 18342.90 -0.01 52185.53 88888.00 2011-04-15 18:23:14.900 105 18342.96 0.00 52185.40 88888.00 2011-04-15 18:23:15.400 105 18342.91 0.00 52185.38 88888.00 2011-04-15 18:23:15.900 105 18342.93 -0.01 52185.38 88888.00 2011-04-15 18:23:16.400 105 18342.93 0.01 52185.35 88888.00 2011-04-15 18:23:16.900 105 18342.96 -0.02 52185.38 88888.00 2011-04-15 18:23:17.400 105 18343.03 0.00 52185.28 88888.00 2011-04-15 18:23:17.900 105 18342.93 0.01 52185.33 88888.00 2011-04-15 18:23:18.400 105 18342.85 -0.01 52185.33 88888.00 2011-04-15 18:23:18.900 105 18342.88 -0.01 52185.33 88888.00 2011-04-15 18:23:19.400 105 18342.88 0.01 52185.32 88888.00 2011-04-15 18:23:19.900 105 18342.80 0.00 52185.29 88888.00 2011-04-15 18:23:20.400 105 18343.14 -0.01 52185.27 88888.00 2011-04-15 18:23:20.900 105 18342.99 0.00 52185.24 88888.00 2011-04-15 18:23:21.400 105 18342.87 -0.01 52185.26 88888.00 2011-04-15 18:23:21.900 105 18342.91 -0.02 52185.29 88888.00 2011-04-15 18:23:22.400 105 18342.82 -0.03 52185.31 88888.00 2011-04-15 18:23:22.900 105 18342.80 -0.01 52185.28 88888.00 2011-04-15 18:23:23.400 105 18342.80 0.00 52185.27 88888.00 2011-04-15 18:23:23.900 105 18342.80 0.00 52185.22 88888.00 2011-04-15 18:23:24.400 105 18342.69 0.00 52185.22 88888.00 2011-04-15 18:23:24.900 105 18342.72 0.00 52185.24 88888.00 2011-04-15 18:23:25.400 105 18342.77 0.00 52185.26 88888.00 2011-04-15 18:23:25.900 105 18342.81 0.00 52185.35 88888.00 2011-04-15 18:23:26.400 105 18342.80 0.00 52185.39 88888.00 2011-04-15 18:23:26.900 105 18342.69 0.00 52185.39 88888.00 2011-04-15 18:23:27.400 105 18342.72 0.00 52185.28 88888.00 2011-04-15 18:23:27.900 105 18342.79 0.00 52185.26 88888.00 2011-04-15 18:23:28.400 105 18342.89 0.00 52185.26 88888.00 2011-04-15 18:23:28.900 105 18342.89 0.00 52185.30 88888.00 2011-04-15 18:23:29.400 105 18342.83 0.00 52185.31 88888.00 2011-04-15 18:23:29.900 105 18342.88 -0.01 52185.24 88888.00 2011-04-15 18:23:30.400 105 18342.79 0.02 52185.16 88888.00 2011-04-15 18:23:30.900 105 18342.83 0.06 52185.04 88888.00 2011-04-15 18:23:31.400 105 18342.88 -0.01 52185.16 88888.00 2011-04-15 18:23:31.900 105 18342.96 0.00 52185.10 88888.00 2011-04-15 18:23:32.400 105 18343.04 0.03 52185.15 88888.00 2011-04-15 18:23:32.900 105 18343.06 -0.02 52185.16 88888.00 2011-04-15 18:23:33.400 105 18342.93 -0.02 52185.18 88888.00 2011-04-15 18:23:33.900 105 18342.92 -0.03 52185.29 88888.00 2011-04-15 18:23:34.400 105 18342.98 -0.04 52185.32 88888.00 2011-04-15 18:23:34.900 105 18343.01 -0.03 52185.31 88888.00 2011-04-15 18:23:35.400 105 18342.89 0.03 52185.33 88888.00 2011-04-15 18:23:35.900 105 18342.93 0.01 52185.25 88888.00 2011-04-15 18:23:36.400 105 18342.89 0.07 52185.26 88888.00 2011-04-15 18:23:36.900 105 18342.76 0.00 52185.30 88888.00 2011-04-15 18:23:37.400 105 18342.74 -0.01 52185.42 88888.00 2011-04-15 18:23:37.900 105 18342.79 -0.01 52185.54 88888.00 2011-04-15 18:23:38.400 105 18342.67 -0.01 52185.48 88888.00 2011-04-15 18:23:38.900 105 18342.59 -0.01 52185.39 88888.00 2011-04-15 18:23:39.400 105 18342.63 -0.04 52185.28 88888.00 2011-04-15 18:23:39.900 105 18342.72 -0.01 52185.15 88888.00 2011-04-15 18:23:40.400 105 18342.70 0.00 52185.13 88888.00 2011-04-15 18:23:40.900 105 18342.62 0.01 52185.12 88888.00 2011-04-15 18:23:41.400 105 18342.52 0.07 52185.09 88888.00 2011-04-15 18:23:41.900 105 18342.55 0.02 52185.08 88888.00 2011-04-15 18:23:42.400 105 18342.57 0.04 52185.14 88888.00 2011-04-15 18:23:42.900 105 18342.54 0.01 52185.16 88888.00 2011-04-15 18:23:43.400 105 18342.67 -0.03 52185.25 88888.00 2011-04-15 18:23:43.900 105 18342.65 0.00 52185.28 88888.00 2011-04-15 18:23:44.400 105 18342.49 0.00 52185.29 88888.00 2011-04-15 18:23:44.900 105 18342.42 -0.01 52185.33 88888.00 2011-04-15 18:23:45.400 105 18342.58 0.00 52185.30 88888.00 2011-04-15 18:23:45.900 105 18342.60 0.02 52185.25 88888.00 2011-04-15 18:23:46.400 105 18342.61 -0.02 52185.31 88888.00 2011-04-15 18:23:46.900 105 18342.63 0.00 52185.38 88888.00 2011-04-15 18:23:47.400 105 18342.71 -0.05 52185.22 88888.00 2011-04-15 18:23:47.900 105 18342.67 -0.03 52185.33 88888.00 2011-04-15 18:23:48.400 105 18342.70 0.01 52185.37 88888.00 2011-04-15 18:23:48.900 105 18342.65 -0.01 52185.33 88888.00 2011-04-15 18:23:49.400 105 18342.65 -0.01 52185.30 88888.00 2011-04-15 18:23:49.900 105 18342.69 0.01 52185.31 88888.00 2011-04-15 18:23:50.400 105 18342.67 0.00 52185.36 88888.00 2011-04-15 18:23:50.900 105 18342.62 0.01 52185.28 88888.00 2011-04-15 18:23:51.400 105 18342.71 0.01 52185.24 88888.00 2011-04-15 18:23:51.900 105 18342.67 0.03 52185.17 88888.00 2011-04-15 18:23:52.400 105 18342.63 0.04 52185.18 88888.00 2011-04-15 18:23:52.900 105 18342.58 0.01 52185.20 88888.00 2011-04-15 18:23:53.400 105 18342.62 -0.03 52185.17 88888.00 2011-04-15 18:23:53.900 105 18342.68 -0.01 52185.07 88888.00 2011-04-15 18:23:54.400 105 18342.68 0.01 52185.08 88888.00 2011-04-15 18:23:54.900 105 18342.39 0.00 52185.16 88888.00 2011-04-15 18:23:55.400 105 18342.42 -0.03 52185.25 88888.00 2011-04-15 18:23:55.900 105 18342.56 0.02 52185.22 88888.00 2011-04-15 18:23:56.400 105 18342.49 0.05 52185.19 88888.00 2011-04-15 18:23:56.900 105 18342.52 0.01 52185.09 88888.00 2011-04-15 18:23:57.400 105 18342.65 -0.04 52185.09 88888.00 2011-04-15 18:23:57.900 105 18342.59 -0.04 52185.07 88888.00 2011-04-15 18:23:58.400 105 18342.50 -0.02 52185.12 88888.00 2011-04-15 18:23:58.900 105 18342.48 0.01 52185.18 88888.00 2011-04-15 18:23:59.400 105 18342.54 -0.01 52185.16 88888.00 2011-04-15 18:23:59.900 105 18342.45 0.01 52185.19 88888.00 2011-04-15 18:24:00.400 105 18342.50 0.01 52185.21 88888.00 2011-04-15 18:24:00.900 105 18342.47 0.00 52185.28 88888.00 2011-04-15 18:24:01.400 105 18342.55 0.02 52185.27 88888.00 2011-04-15 18:24:01.900 105 18342.62 0.01 52185.31 88888.00 2011-04-15 18:24:02.400 105 18342.66 -0.01 52185.25 88888.00 2011-04-15 18:24:02.900 105 18342.61 0.01 52185.20 88888.00 2011-04-15 18:24:03.400 105 18342.68 0.03 52185.21 88888.00 2011-04-15 18:24:03.900 105 18342.46 0.02 52185.24 88888.00 2011-04-15 18:24:04.400 105 18342.40 -0.01 52185.37 88888.00 2011-04-15 18:24:04.900 105 18342.55 -0.01 52185.32 88888.00 2011-04-15 18:24:05.400 105 18342.49 0.02 52185.22 88888.00 2011-04-15 18:24:05.900 105 18342.62 0.00 52185.19 88888.00 2011-04-15 18:24:06.400 105 18342.76 0.04 52185.24 88888.00 2011-04-15 18:24:06.900 105 18342.81 0.03 52185.15 88888.00 2011-04-15 18:24:07.400 105 18342.85 -0.03 52185.20 88888.00 2011-04-15 18:24:07.900 105 18342.73 0.00 52185.30 88888.00 2011-04-15 18:24:08.400 105 18342.87 -0.02 52185.32 88888.00 2011-04-15 18:24:08.900 105 18342.79 -0.03 52185.32 88888.00 2011-04-15 18:24:09.400 105 18342.72 0.01 52185.33 88888.00 2011-04-15 18:24:09.900 105 18342.74 0.00 52185.30 88888.00 2011-04-15 18:24:10.400 105 18342.70 -0.03 52185.25 88888.00 2011-04-15 18:24:10.900 105 18342.69 0.01 52185.26 88888.00 2011-04-15 18:24:11.400 105 18342.69 0.03 52185.24 88888.00 2011-04-15 18:24:11.900 105 18342.69 0.01 52185.31 88888.00 2011-04-15 18:24:12.400 105 18342.68 -0.03 52185.31 88888.00 2011-04-15 18:24:12.900 105 18342.76 -0.03 52185.30 88888.00 2011-04-15 18:24:13.400 105 18342.80 -0.03 52185.39 88888.00 2011-04-15 18:24:13.900 105 18342.84 -0.02 52185.25 88888.00 2011-04-15 18:24:14.400 105 18342.87 0.02 52185.10 88888.00 2011-04-15 18:24:14.900 105 18342.87 0.01 52185.09 88888.00 2011-04-15 18:24:15.400 105 18342.80 0.04 52185.18 88888.00 2011-04-15 18:24:15.900 105 18342.81 0.00 52185.15 88888.00 2011-04-15 18:24:16.400 105 18342.81 -0.01 52185.16 88888.00 2011-04-15 18:24:16.900 105 18342.78 -0.01 52185.16 88888.00 2011-04-15 18:24:17.400 105 18342.76 0.01 52185.16 88888.00 2011-04-15 18:24:17.900 105 18342.87 0.01 52185.21 88888.00 2011-04-15 18:24:18.400 105 18342.93 -0.01 52185.21 88888.00 2011-04-15 18:24:18.900 105 18342.91 0.02 52185.08 88888.00 2011-04-15 18:24:19.400 105 18342.91 0.02 52185.10 88888.00 2011-04-15 18:24:19.900 105 18343.01 0.01 52185.07 88888.00 2011-04-15 18:24:20.400 105 18342.95 -0.01 52185.08 88888.00 2011-04-15 18:24:20.900 105 18342.79 -0.04 52185.12 88888.00 2011-04-15 18:24:21.400 105 18342.80 -0.05 52185.12 88888.00 2011-04-15 18:24:21.900 105 18342.76 -0.04 52185.14 88888.00 2011-04-15 18:24:22.400 105 18342.73 0.01 52185.14 88888.00 2011-04-15 18:24:22.900 105 18342.76 0.00 52185.04 88888.00 2011-04-15 18:24:23.400 105 18342.76 0.01 52185.14 88888.00 2011-04-15 18:24:23.900 105 18342.77 0.00 52185.10 88888.00 2011-04-15 18:24:24.400 105 18342.73 -0.01 52185.13 88888.00 2011-04-15 18:24:24.900 105 18342.67 -0.01 52185.20 88888.00 2011-04-15 18:24:25.400 105 18342.79 0.00 52185.24 88888.00 2011-04-15 18:24:25.900 105 18342.90 -0.02 52185.14 88888.00 2011-04-15 18:24:26.400 105 18342.98 0.01 52185.24 88888.00 2011-04-15 18:24:26.900 105 18342.98 0.03 52185.25 88888.00 2011-04-15 18:24:27.400 105 18342.93 0.00 52185.27 88888.00 2011-04-15 18:24:27.900 105 18342.96 -0.01 52185.19 88888.00 2011-04-15 18:24:28.400 105 18342.91 -0.01 52185.13 88888.00 2011-04-15 18:24:28.900 105 18342.93 -0.04 52185.09 88888.00 2011-04-15 18:24:29.400 105 18342.94 0.00 52185.20 88888.00 2011-04-15 18:24:29.900 105 18342.82 0.00 52185.12 88888.00 2011-04-15 18:24:30.400 105 18342.72 0.02 52185.16 88888.00 2011-04-15 18:24:30.900 105 18342.78 0.02 52185.19 88888.00 2011-04-15 18:24:31.400 105 18342.99 -0.03 52185.25 88888.00 2011-04-15 18:24:31.900 105 18342.93 0.02 52185.27 88888.00 2011-04-15 18:24:32.400 105 18342.87 0.03 52185.30 88888.00 2011-04-15 18:24:32.900 105 18342.87 -0.02 52185.30 88888.00 2011-04-15 18:24:33.400 105 18342.88 0.00 52185.30 88888.00 2011-04-15 18:24:33.900 105 18342.92 0.03 52185.31 88888.00 2011-04-15 18:24:34.400 105 18342.82 0.01 52185.31 88888.00 2011-04-15 18:24:34.900 105 18342.88 0.01 52185.18 88888.00 2011-04-15 18:24:35.400 105 18342.89 0.03 52185.16 88888.00 2011-04-15 18:24:35.900 105 18342.94 0.02 52185.20 88888.00 2011-04-15 18:24:36.400 105 18342.98 -0.03 52185.19 88888.00 2011-04-15 18:24:36.900 105 18342.98 -0.01 52185.18 88888.00 2011-04-15 18:24:37.400 105 18342.93 0.02 52185.21 88888.00 2011-04-15 18:24:37.900 105 18343.01 -0.03 52185.28 88888.00 2011-04-15 18:24:38.400 105 18343.01 0.00 52185.38 88888.00 2011-04-15 18:24:38.900 105 18342.98 -0.01 52185.32 88888.00 2011-04-15 18:24:39.400 105 18343.03 -0.01 52185.28 88888.00 2011-04-15 18:24:39.900 105 18343.01 0.02 52185.26 88888.00 2011-04-15 18:24:40.400 105 18342.98 0.02 52185.18 88888.00 2011-04-15 18:24:40.900 105 18343.02 0.01 52185.29 88888.00 2011-04-15 18:24:41.400 105 18343.06 -0.01 52185.30 88888.00 2011-04-15 18:24:41.900 105 18342.98 0.00 52185.30 88888.00 2011-04-15 18:24:42.400 105 18343.01 -0.04 52185.43 88888.00 2011-04-15 18:24:42.900 105 18343.03 -0.04 52185.41 88888.00 2011-04-15 18:24:43.400 105 18342.94 0.04 52185.37 88888.00 2011-04-15 18:24:43.900 105 18343.03 0.04 52185.30 88888.00 2011-04-15 18:24:44.400 105 18343.05 -0.03 52185.26 88888.00 2011-04-15 18:24:44.900 105 18343.00 -0.06 52185.32 88888.00 2011-04-15 18:24:45.400 105 18343.01 -0.11 52185.39 88888.00 2011-04-15 18:24:45.900 105 18342.98 -0.03 52185.38 88888.00 2011-04-15 18:24:46.400 105 18343.09 0.10 52185.40 88888.00 2011-04-15 18:24:46.900 105 18343.09 0.07 52185.28 88888.00 2011-04-15 18:24:47.400 105 18343.03 0.03 52185.25 88888.00 2011-04-15 18:24:47.900 105 18343.07 0.01 52185.35 88888.00 2011-04-15 18:24:48.400 105 18343.12 0.00 52185.29 88888.00 2011-04-15 18:24:48.900 105 18343.24 0.03 52185.27 88888.00 2011-04-15 18:24:49.400 105 18343.18 0.01 52185.32 88888.00 2011-04-15 18:24:49.900 105 18343.13 -0.02 52185.38 88888.00 2011-04-15 18:24:50.400 105 18343.06 -0.04 52185.49 88888.00 2011-04-15 18:24:50.900 105 18342.99 -0.03 52185.50 88888.00 2011-04-15 18:24:51.400 105 18343.04 -0.02 52185.43 88888.00 2011-04-15 18:24:51.900 105 18343.07 -0.01 52185.52 88888.00 2011-04-15 18:24:52.400 105 18343.16 -0.01 52185.54 88888.00 2011-04-15 18:24:52.900 105 18343.09 -0.02 52185.51 88888.00 2011-04-15 18:24:53.400 105 18343.11 -0.05 52185.51 88888.00 2011-04-15 18:24:53.900 105 18343.20 -0.03 52185.42 88888.00 2011-04-15 18:24:54.400 105 18343.14 0.01 52185.44 88888.00 2011-04-15 18:24:54.900 105 18343.12 0.02 52185.41 88888.00 2011-04-15 18:24:55.400 105 18343.13 0.00 52185.47 88888.00 2011-04-15 18:24:55.900 105 18343.27 0.00 52185.50 88888.00 2011-04-15 18:24:56.400 105 18343.18 0.03 52185.49 88888.00 2011-04-15 18:24:56.900 105 18343.11 0.02 52185.42 88888.00 2011-04-15 18:24:57.400 105 18343.07 -0.01 52185.29 88888.00 2011-04-15 18:24:57.900 105 18343.05 0.01 52185.38 88888.00 2011-04-15 18:24:58.400 105 18343.07 0.05 52185.49 88888.00 2011-04-15 18:24:58.900 105 18342.98 0.07 52185.58 88888.00 2011-04-15 18:24:59.400 105 18343.02 0.04 52185.51 88888.00 2011-04-15 18:24:59.900 105 18343.01 -0.01 52185.40 88888.00 2011-04-15 18:25:00.400 105 18342.94 -0.04 52185.43 88888.00 2011-04-15 18:25:00.900 105 18343.03 -0.03 52185.50 88888.00 2011-04-15 18:25:01.400 105 18343.00 -0.03 52185.45 88888.00 2011-04-15 18:25:01.900 105 18342.96 0.00 52185.58 88888.00 2011-04-15 18:25:02.400 105 18342.93 0.03 52185.51 88888.00 2011-04-15 18:25:02.900 105 18342.94 0.02 52185.54 88888.00 2011-04-15 18:25:03.400 105 18342.99 0.00 52185.63 88888.00 2011-04-15 18:25:03.900 105 18343.00 0.03 52185.75 88888.00 2011-04-15 18:25:04.400 105 18343.04 0.03 52185.68 88888.00 2011-04-15 18:25:04.900 105 18343.15 0.02 52185.62 88888.00 2011-04-15 18:25:05.400 105 18343.09 0.00 52185.54 88888.00 2011-04-15 18:25:05.900 105 18342.94 0.00 52185.48 88888.00 2011-04-15 18:25:06.400 105 18342.98 0.00 52185.58 88888.00 2011-04-15 18:25:06.900 105 18342.95 -0.05 52185.55 88888.00 2011-04-15 18:25:07.400 105 18342.98 0.01 52185.50 88888.00 2011-04-15 18:25:07.900 105 18342.96 -0.01 52185.54 88888.00 2011-04-15 18:25:08.400 105 18342.94 -0.01 52185.53 88888.00 2011-04-15 18:25:08.900 105 18342.94 0.01 52185.59 88888.00 2011-04-15 18:25:09.400 105 18343.00 -0.03 52185.60 88888.00 2011-04-15 18:25:09.900 105 18342.93 -0.06 52185.61 88888.00 2011-04-15 18:25:10.400 105 18342.79 -0.02 52185.54 88888.00 2011-04-15 18:25:10.900 105 18342.88 0.02 52185.49 88888.00 2011-04-15 18:25:11.397 105 18342.94 -0.05 52185.53 88888.00 2011-04-15 18:25:11.907 105 18342.93 -0.02 52185.47 88888.00 2011-04-15 18:25:12.407 105 18342.90 0.04 52185.49 88888.00 2011-04-15 18:25:12.907 105 18342.89 0.03 52185.59 88888.00 2011-04-15 18:25:13.407 105 18343.04 0.03 52185.63 88888.00 2011-04-15 18:25:13.907 105 18342.98 0.04 52185.64 88888.00 2011-04-15 18:25:14.407 105 18342.96 -0.01 52185.59 88888.00 2011-04-15 18:25:14.907 105 18342.91 0.03 52185.50 88888.00 2011-04-15 18:25:15.407 105 18343.00 0.08 52185.38 88888.00 2011-04-15 18:25:15.907 105 18342.93 0.01 52185.39 88888.00 2011-04-15 18:25:16.407 105 18342.87 -0.07 52185.35 88888.00 2011-04-15 18:25:16.907 105 18342.89 -0.05 52185.51 88888.00 2011-04-15 18:25:17.407 105 18342.99 0.03 52185.58 88888.00 2011-04-15 18:25:17.907 105 18343.03 0.02 52185.65 88888.00 2011-04-15 18:25:18.407 105 18343.05 -0.01 52185.62 88888.00 2011-04-15 18:25:18.907 105 18343.06 -0.01 52185.45 88888.00 2011-04-15 18:25:19.407 105 18343.14 -0.03 52185.38 88888.00 2011-04-15 18:25:19.907 105 18343.12 -0.07 52185.44 88888.00 2011-04-15 18:25:20.407 105 18343.02 0.00 52185.50 88888.00 2011-04-15 18:25:20.907 105 18342.98 0.07 52185.38 88888.00 2011-04-15 18:25:21.407 105 18342.96 0.06 52185.37 88888.00 2011-04-15 18:25:21.907 105 18342.95 0.01 52185.32 88888.00 2011-04-15 18:25:22.407 105 18343.01 -0.02 52185.29 88888.00 2011-04-15 18:25:22.907 105 18342.96 -0.03 52185.36 88888.00 2011-04-15 18:25:23.407 105 18343.01 -0.03 52185.49 88888.00 2011-04-15 18:25:23.907 105 18343.11 0.01 52185.55 88888.00 2011-04-15 18:25:24.407 105 18343.16 -0.02 52185.50 88888.00 2011-04-15 18:25:24.907 105 18343.16 -0.04 52185.48 88888.00 2011-04-15 18:25:25.407 105 18343.05 0.04 52185.45 88888.00 2011-04-15 18:25:25.907 105 18343.21 0.04 52185.51 88888.00 2011-04-15 18:25:26.407 105 18343.16 -0.04 52185.54 88888.00 2011-04-15 18:25:26.907 105 18343.15 -0.07 52185.61 88888.00 2011-04-15 18:25:27.407 105 18343.16 -0.03 52185.56 88888.00 2011-04-15 18:25:27.907 105 18343.17 0.01 52185.60 88888.00 2011-04-15 18:25:28.407 105 18343.13 0.01 52185.63 88888.00 2011-04-15 18:25:28.907 105 18343.00 0.00 52185.61 88888.00 2011-04-15 18:25:29.407 105 18342.95 0.00 52185.61 88888.00 2011-04-15 18:25:29.907 105 18342.95 0.00 52185.63 88888.00 2011-04-15 18:25:30.407 105 18342.93 -0.01 52185.63 88888.00 2011-04-15 18:25:30.907 105 18342.84 0.02 52185.75 88888.00 2011-04-15 18:25:31.407 105 18342.82 0.00 52185.78 88888.00 2011-04-15 18:25:31.907 105 18342.69 -0.04 52185.66 88888.00 2011-04-15 18:25:32.407 105 18342.69 0.00 52185.60 88888.00 2011-04-15 18:25:32.907 105 18342.74 -0.01 52185.59 88888.00 2011-04-15 18:25:33.407 105 18342.80 -0.04 52185.60 88888.00 2011-04-15 18:25:33.907 105 18343.00 0.00 52185.66 88888.00 2011-04-15 18:25:34.407 105 18343.02 0.03 52185.74 88888.00 2011-04-15 18:25:34.907 105 18343.09 0.01 52185.70 88888.00 2011-04-15 18:25:35.407 105 18343.05 -0.01 52185.62 88888.00 2011-04-15 18:25:35.907 105 18343.00 -0.04 52185.68 88888.00 2011-04-15 18:25:36.407 105 18343.06 -0.02 52185.76 88888.00 2011-04-15 18:25:36.907 105 18343.16 0.02 52185.65 88888.00 2011-04-15 18:25:37.407 105 18343.18 -0.02 52185.51 88888.00 2011-04-15 18:25:37.907 105 18343.21 -0.01 52185.58 88888.00 2011-04-15 18:25:38.407 105 18343.09 -0.04 52185.63 88888.00 2011-04-15 18:25:38.907 105 18343.28 0.01 52185.60 88888.00 2011-04-15 18:25:39.407 105 18343.17 0.03 52185.61 88888.00 2011-04-15 18:25:39.907 105 18343.09 -0.02 52185.59 88888.00 2011-04-15 18:25:40.407 105 18343.10 0.01 52185.51 88888.00 2011-04-15 18:25:40.907 105 18343.13 0.01 52185.62 88888.00 2011-04-15 18:25:41.407 105 18343.17 0.02 52185.64 88888.00 2011-04-15 18:25:41.907 105 18342.93 0.03 52185.55 88888.00 2011-04-15 18:25:42.407 105 18343.05 0.01 52185.61 88888.00 2011-04-15 18:25:42.907 105 18343.16 -0.01 52185.58 88888.00 2011-04-15 18:25:43.407 105 18343.16 -0.03 52185.59 88888.00 2011-04-15 18:25:43.907 105 18343.16 0.01 52185.55 88888.00 2011-04-15 18:25:44.407 105 18343.12 0.05 52185.47 88888.00 2011-04-15 18:25:44.907 105 18343.13 0.02 52185.44 88888.00 2011-04-15 18:25:45.407 105 18343.12 -0.02 52185.45 88888.00 2011-04-15 18:25:45.907 105 18343.05 0.00 52185.62 88888.00 2011-04-15 18:25:46.407 105 18343.12 -0.01 52185.65 88888.00 2011-04-15 18:25:46.907 105 18343.05 -0.01 52185.59 88888.00 2011-04-15 18:25:47.407 105 18343.03 0.00 52185.51 88888.00 2011-04-15 18:25:47.907 105 18343.12 0.00 52185.48 88888.00 2011-04-15 18:25:48.407 105 18343.07 -0.03 52185.47 88888.00 2011-04-15 18:25:48.907 105 18343.15 -0.01 52185.47 88888.00 2011-04-15 18:25:49.407 105 18343.02 0.00 52185.37 88888.00 2011-04-15 18:25:49.907 105 18342.99 -0.01 52185.33 88888.00 2011-04-15 18:25:50.407 105 18343.01 0.02 52185.38 88888.00 2011-04-15 18:25:50.907 105 18343.11 0.01 52185.43 88888.00 2011-04-15 18:25:51.407 105 18343.10 0.01 52185.37 88888.00 2011-04-15 18:25:51.907 105 18343.09 0.04 52185.26 88888.00 2011-04-15 18:25:52.407 105 18343.12 0.04 52185.30 88888.00 2011-04-15 18:25:52.907 105 18343.09 -0.03 52185.27 88888.00 2011-04-15 18:25:53.407 105 18343.06 -0.11 52185.18 88888.00 2011-04-15 18:25:53.907 105 18343.07 -0.06 52185.25 88888.00 2011-04-15 18:25:54.407 105 18343.11 0.04 52185.27 88888.00 2011-04-15 18:25:54.907 105 18343.22 0.06 52185.36 88888.00 2011-04-15 18:25:55.407 105 18343.17 0.09 52185.42 88888.00 2011-04-15 18:25:55.907 105 18343.15 0.09 52185.43 88888.00 2011-04-15 18:25:56.407 105 18343.15 0.06 52185.47 88888.00 2011-04-15 18:25:56.907 105 18343.23 0.08 52185.41 88888.00 2011-04-15 18:25:57.407 105 18343.11 -0.03 52185.43 88888.00 2011-04-15 18:25:57.907 105 18342.95 -0.15 52185.47 88888.00 2011-04-15 18:25:58.407 105 18342.95 -0.05 52185.43 88888.00 2011-04-15 18:25:58.907 105 18343.11 0.01 52185.52 88888.00 2011-04-15 18:25:59.407 105 18343.17 0.03 52185.58 88888.00 2011-04-15 18:25:59.907 105 18343.12 0.02 52185.59 88888.00 2011-04-15 18:26:00.407 105 18343.20 0.00 52185.58 88888.00 2011-04-15 18:26:00.907 105 18343.16 -0.01 52185.51 88888.00 2011-04-15 18:26:01.407 105 18343.15 -0.01 52185.53 88888.00 2011-04-15 18:26:01.907 105 18343.16 -0.02 52185.67 88888.00 2011-04-15 18:26:02.407 105 18343.30 -0.03 52185.68 88888.00 2011-04-15 18:26:02.907 105 18343.32 -0.02 52185.51 88888.00 2011-04-15 18:26:03.407 105 18343.25 0.02 52185.42 88888.00 2011-04-15 18:26:03.907 105 18343.23 -0.03 52185.49 88888.00 2011-04-15 18:26:04.407 105 18343.31 -0.04 52185.56 88888.00 2011-04-15 18:26:04.907 105 18343.34 0.00 52185.55 88888.00 2011-04-15 18:26:05.407 105 18343.41 -0.01 52185.50 88888.00 2011-04-15 18:26:05.907 105 18343.36 0.00 52185.59 88888.00 2011-04-15 18:26:06.407 105 18343.28 0.05 52185.66 88888.00 2011-04-15 18:26:06.907 105 18343.26 0.10 52185.61 88888.00 2011-04-15 18:26:07.407 105 18343.27 0.04 52185.68 88888.00 2011-04-15 18:26:07.907 105 18343.16 0.03 52185.76 88888.00 2011-04-15 18:26:08.407 105 18343.28 0.04 52185.76 88888.00 2011-04-15 18:26:08.907 105 18343.25 -0.03 52185.78 88888.00 2011-04-15 18:26:09.407 105 18343.26 -0.08 52185.68 88888.00 2011-04-15 18:26:09.907 105 18343.21 -0.04 52185.71 88888.00 2011-04-15 18:26:10.407 105 18343.14 -0.02 52185.78 88888.00 2011-04-15 18:26:10.907 105 18343.15 -0.01 52185.79 88888.00 2011-04-15 18:26:11.407 105 18343.20 -0.02 52185.70 88888.00 2011-04-15 18:26:11.907 105 18343.28 -0.03 52185.71 88888.00 2011-04-15 18:26:12.407 105 18343.55 -0.06 52185.67 88888.00 2011-04-15 18:26:12.907 105 18343.46 -0.10 52185.63 88888.00 2011-04-15 18:26:13.407 105 18343.23 -0.01 52185.55 88888.00 2011-04-15 18:26:13.907 105 18343.22 0.02 52185.49 88888.00 2011-04-15 18:26:14.407 105 18343.24 -0.01 52185.49 88888.00 2011-04-15 18:26:14.907 105 18343.34 0.06 52185.54 88888.00 2011-04-15 18:26:15.407 105 18343.31 0.04 52185.58 88888.00 2011-04-15 18:26:15.907 105 18343.26 -0.01 52185.61 88888.00 2011-04-15 18:26:16.407 105 18343.24 0.03 52185.71 88888.00 2011-04-15 18:26:16.907 105 18343.28 0.01 52185.66 88888.00 2011-04-15 18:26:17.407 105 18343.34 0.03 52185.50 88888.00 2011-04-15 18:26:17.907 105 18343.37 0.04 52185.43 88888.00 2011-04-15 18:26:18.407 105 18343.38 0.02 52185.59 88888.00 2011-04-15 18:26:18.907 105 18343.31 0.00 52185.70 88888.00 2011-04-15 18:26:19.407 105 18343.21 -0.02 52185.63 88888.00 2011-04-15 18:26:19.907 105 18343.20 -0.07 52185.66 88888.00 2011-04-15 18:26:20.407 105 18343.18 -0.04 52185.60 88888.00 2011-04-15 18:26:20.907 105 18343.31 0.01 52185.58 88888.00 2011-04-15 18:26:21.407 105 18343.26 0.01 52185.63 88888.00 2011-04-15 18:26:21.907 105 18343.28 0.03 52185.71 88888.00 2011-04-15 18:26:22.407 105 18343.21 0.01 52185.60 88888.00 2011-04-15 18:26:22.907 105 18343.32 -0.04 52185.55 88888.00 2011-04-15 18:26:23.407 105 18343.39 0.00 52185.62 88888.00 2011-04-15 18:26:23.907 105 18343.30 0.03 52185.66 88888.00 2011-04-15 18:26:24.407 105 18343.13 0.01 52185.72 88888.00 2011-04-15 18:26:24.907 105 18343.03 -0.05 52185.72 88888.00 2011-04-15 18:26:25.407 105 18343.10 -0.05 52185.65 88888.00 2011-04-15 18:26:25.907 105 18343.09 -0.03 52185.56 88888.00 2011-04-15 18:26:26.407 105 18343.05 0.01 52185.45 88888.00 2011-04-15 18:26:26.907 105 18343.16 0.05 52185.49 88888.00 2011-04-15 18:26:27.407 105 18343.04 0.01 52185.56 88888.00 2011-04-15 18:26:27.907 105 18343.03 0.01 52185.60 88888.00 2011-04-15 18:26:28.407 105 18343.17 -0.04 52185.41 88888.00 2011-04-15 18:26:28.907 105 18343.15 -0.01 52185.42 88888.00 2011-04-15 18:26:29.407 105 18343.07 0.03 52185.48 88888.00 2011-04-15 18:26:29.907 105 18343.01 -0.02 52185.38 88888.00 2011-04-15 18:26:30.407 105 18343.05 -0.03 52185.40 88888.00 2011-04-15 18:26:30.907 105 18343.10 -0.02 52185.49 88888.00 2011-04-15 18:26:31.407 105 18343.11 0.00 52185.40 88888.00 2011-04-15 18:26:31.907 105 18343.12 -0.01 52185.38 88888.00 2011-04-15 18:26:32.407 105 18343.15 -0.02 52185.45 88888.00 2011-04-15 18:26:32.907 105 18343.05 -0.01 52185.43 88888.00 2011-04-15 18:26:33.407 105 18343.12 0.02 52185.59 88888.00 2011-04-15 18:26:33.907 105 18343.17 0.03 52185.54 88888.00 2011-04-15 18:26:34.407 105 18343.23 -0.06 52185.42 88888.00 2011-04-15 18:26:34.907 105 18343.36 -0.06 52185.48 88888.00 2011-04-15 18:26:35.407 105 18343.37 -0.02 52185.54 88888.00 2011-04-15 18:26:35.907 105 18343.17 0.02 52185.55 88888.00 2011-04-15 18:26:36.407 105 18343.09 0.10 52185.59 88888.00 2011-04-15 18:26:36.907 105 18343.10 0.02 52185.63 88888.00 2011-04-15 18:26:37.407 105 18343.11 -0.02 52185.67 88888.00 2011-04-15 18:26:37.907 105 18343.07 0.02 52185.71 88888.00 2011-04-15 18:26:38.407 105 18343.06 0.04 52185.79 88888.00 2011-04-15 18:26:38.907 105 18343.05 0.03 52185.74 88888.00 2011-04-15 18:26:39.407 105 18343.04 -0.01 52185.67 88888.00 2011-04-15 18:26:39.907 105 18343.05 0.01 52185.77 88888.00 2011-04-15 18:26:40.407 105 18343.24 0.00 52185.78 88888.00 2011-04-15 18:26:40.907 105 18343.65 -0.01 52185.74 88888.00 2011-04-15 18:26:41.407 105 18343.60 0.04 52185.70 88888.00 2011-04-15 18:26:41.907 105 18343.43 0.01 52185.67 88888.00 2011-04-15 18:26:42.407 105 18343.52 -0.03 52185.63 88888.00 2011-04-15 18:26:42.907 105 18343.58 0.02 52185.68 88888.00 2011-04-15 18:26:43.407 105 18343.55 0.04 52185.75 88888.00 2011-04-15 18:26:43.907 105 18343.43 0.03 52185.79 88888.00 2011-04-15 18:26:44.407 105 18343.37 -0.02 52185.88 88888.00 2011-04-15 18:26:44.907 105 18343.18 -0.01 52185.82 88888.00 2011-04-15 18:26:45.407 105 18343.24 0.00 52185.85 88888.00 2011-04-15 18:26:45.907 105 18343.14 0.01 52185.90 88888.00 2011-04-15 18:26:46.407 105 18343.20 0.06 52185.77 88888.00 2011-04-15 18:26:46.907 105 18343.16 0.04 52185.76 88888.00 2011-04-15 18:26:47.407 105 18343.12 0.03 52185.66 88888.00 2011-04-15 18:26:47.907 105 18343.14 0.10 52185.66 88888.00 2011-04-15 18:26:48.407 105 18343.24 0.22 52185.64 88888.00 2011-04-15 18:26:48.907 105 18343.25 0.41 52185.61 88888.00 2011-04-15 18:26:49.407 105 18343.10 0.60 52185.70 88888.00 2011-04-15 18:26:49.907 105 18343.16 0.72 52185.64 88888.00 2011-04-15 18:26:50.407 105 18343.21 0.57 52185.77 88888.00 2011-04-15 18:26:50.907 105 18343.20 0.34 52185.79 88888.00 2011-04-15 18:26:51.407 105 18343.31 0.18 52185.75 88888.00 2011-04-15 18:26:51.907 105 18343.16 0.09 52185.80 88888.00 2011-04-15 18:26:52.407 105 18343.01 0.09 52185.87 88888.00 2011-04-15 18:26:52.907 105 18343.06 0.06 52185.88 88888.00 2011-04-15 18:26:53.407 105 18343.00 0.00 52185.78 88888.00 2011-04-15 18:26:53.907 105 18342.98 -0.04 52185.72 88888.00 2011-04-15 18:26:54.407 105 18342.98 -0.04 52185.66 88888.00 2011-04-15 18:26:54.907 105 18343.10 -0.03 52185.63 88888.00 2011-04-15 18:26:55.407 105 18343.06 -0.05 52185.58 88888.00 2011-04-15 18:26:55.907 105 18343.10 -0.01 52185.63 88888.00 2011-04-15 18:26:56.407 105 18343.16 0.00 52185.60 88888.00 2011-04-15 18:26:56.907 105 18343.26 0.02 52185.54 88888.00 2011-04-15 18:26:57.407 105 18343.33 0.07 52185.61 88888.00 2011-04-15 18:26:57.907 105 18343.11 0.07 52185.76 88888.00 2011-04-15 18:26:58.407 105 18343.06 0.05 52185.83 88888.00 2011-04-15 18:26:58.907 105 18343.04 0.10 52185.84 88888.00 2011-04-15 18:26:59.407 105 18342.99 0.12 52185.82 88888.00 2011-04-15 18:26:59.907 105 18343.07 0.15 52185.75 88888.00 2011-04-15 18:27:00.407 105 18343.17 0.32 52185.78 88888.00 2011-04-15 18:27:00.907 105 18343.26 0.62 52185.61 88888.00 2011-04-15 18:27:01.407 105 18343.27 0.72 52185.55 88888.00 2011-04-15 18:27:01.907 105 18343.36 0.56 52185.68 88888.00 2011-04-15 18:27:02.407 105 18343.35 0.32 52185.72 88888.00 2011-04-15 18:27:02.907 105 18343.32 0.12 52185.72 88888.00 2011-04-15 18:27:03.407 105 18343.48 0.03 52185.64 88888.00 2011-04-15 18:27:03.907 105 18343.47 0.02 52185.68 88888.00 2011-04-15 18:27:04.407 105 18343.55 0.03 52185.72 88888.00 2011-04-15 18:27:04.907 105 18343.39 0.03 52185.70 88888.00 2011-04-15 18:27:05.407 105 18343.30 -0.03 52185.70 88888.00 2011-04-15 18:27:05.907 105 18343.23 -0.05 52185.70 88888.00 2011-04-15 18:27:06.407 105 18343.38 0.03 52185.71 88888.00 2011-04-15 18:27:06.907 105 18343.30 0.05 52185.55 88888.00 2011-04-15 18:27:07.407 105 18343.35 0.00 52185.60 88888.00 2011-04-15 18:27:07.907 105 18343.23 -0.06 52185.64 88888.00 2011-04-15 18:27:08.407 105 18343.06 -0.05 52185.63 88888.00 2011-04-15 18:27:08.907 105 18343.04 0.00 52185.55 88888.00 2011-04-15 18:27:09.407 105 18343.16 0.04 52185.54 88888.00 2011-04-15 18:27:09.907 105 18343.14 0.04 52185.50 88888.00 2011-04-15 18:27:10.407 105 18343.16 0.03 52185.53 88888.00 2011-04-15 18:27:10.907 105 18343.09 -0.02 52185.52 88888.00 2011-04-15 18:27:11.407 105 18343.03 -0.02 52185.52 88888.00 2011-04-15 18:27:11.907 105 18343.20 -0.01 52185.68 88888.00 2011-04-15 18:27:12.407 105 18343.20 -0.02 52185.73 88888.00 2011-04-15 18:27:12.907 105 18343.15 -0.06 52185.74 88888.00 2011-04-15 18:27:13.407 105 18343.17 -0.06 52185.74 88888.00 2011-04-15 18:27:13.907 105 18343.17 0.00 52185.68 88888.00 2011-04-15 18:27:14.407 105 18343.30 0.00 52185.71 88888.00 2011-04-15 18:27:14.907 105 18343.32 0.03 52185.78 88888.00 2011-04-15 18:27:15.407 105 18343.34 -0.01 52185.74 88888.00 2011-04-15 18:27:15.907 105 18343.26 -0.02 52185.82 88888.00 2011-04-15 18:27:16.407 105 18343.34 -0.02 52185.85 88888.00 2011-04-15 18:27:16.907 105 18343.25 -0.07 52185.78 88888.00 2011-04-15 18:27:17.407 105 18343.16 -0.03 52185.74 88888.00 2011-04-15 18:27:17.907 105 18343.17 -0.01 52185.73 88888.00 2011-04-15 18:27:18.407 105 18343.21 -0.01 52185.71 88888.00 2011-04-15 18:27:18.907 105 18343.17 0.01 52185.71 88888.00 2011-04-15 18:27:19.407 105 18343.12 -0.02 52185.68 88888.00 2011-04-15 18:27:19.907 105 18343.17 0.03 52185.73 88888.00 2011-04-15 18:27:20.407 105 18343.16 0.03 52185.67 88888.00 2011-04-15 18:27:20.907 105 18343.07 0.00 52185.71 88888.00 2011-04-15 18:27:21.407 105 18343.17 0.02 52185.72 88888.00 2011-04-15 18:27:21.907 105 18343.16 0.00 52185.68 88888.00 2011-04-15 18:27:22.407 105 18343.11 0.01 52185.71 88888.00 2011-04-15 18:27:22.907 105 18343.09 0.05 52185.63 88888.00 2011-04-15 18:27:23.407 105 18343.07 0.06 52185.65 88888.00 2011-04-15 18:27:23.907 105 18343.12 -0.05 52185.74 88888.00 2011-04-15 18:27:24.407 105 18343.10 -0.06 52185.63 88888.00 2011-04-15 18:27:24.907 105 18343.12 -0.03 52185.60 88888.00 2011-04-15 18:27:25.407 105 18343.11 0.01 52185.64 88888.00 2011-04-15 18:27:25.907 105 18343.02 0.07 52185.62 88888.00 2011-04-15 18:27:26.407 105 18343.26 0.04 52185.63 88888.00 2011-04-15 18:27:26.907 105 18343.41 -0.02 52185.54 88888.00 2011-04-15 18:27:27.407 105 18343.37 0.01 52185.45 88888.00 2011-04-15 18:27:27.907 105 18343.28 0.02 52185.52 88888.00 2011-04-15 18:27:28.407 105 18343.24 0.05 52185.62 88888.00 2011-04-15 18:27:28.907 105 18343.28 0.01 52185.68 88888.00 2011-04-15 18:27:29.407 105 18343.33 0.01 52185.70 88888.00 2011-04-15 18:27:29.907 105 18343.47 0.04 52185.72 88888.00 2011-04-15 18:27:30.407 105 18343.47 0.02 52185.67 88888.00 2011-04-15 18:27:30.907 105 18343.46 0.01 52185.67 88888.00 2011-04-15 18:27:31.407 105 18343.36 -0.03 52185.71 88888.00 2011-04-15 18:27:31.907 105 18343.33 -0.02 52185.62 88888.00 2011-04-15 18:27:32.407 105 18343.33 0.01 52185.70 88888.00 2011-04-15 18:27:32.907 105 18343.27 0.01 52185.63 88888.00 2011-04-15 18:27:33.407 105 18343.30 0.04 52185.61 88888.00 2011-04-15 18:27:33.907 105 18343.34 0.09 52185.62 88888.00 2011-04-15 18:27:34.407 105 18343.30 0.08 52185.75 88888.00 2011-04-15 18:27:34.907 105 18343.26 0.16 52185.70 88888.00 2011-04-15 18:27:35.407 105 18343.17 0.35 52185.62 88888.00 2011-04-15 18:27:35.907 105 18343.07 0.57 52185.73 88888.00 2011-04-15 18:27:36.407 105 18343.13 0.75 52185.79 88888.00 2011-04-15 18:27:36.907 105 18343.14 0.64 52185.84 88888.00 2011-04-15 18:27:37.407 105 18343.13 0.35 52185.83 88888.00 2011-04-15 18:27:37.907 105 18343.28 0.11 52185.90 88888.00 2011-04-15 18:27:38.407 105 18343.41 0.08 52185.90 88888.00 2011-04-15 18:27:38.907 105 18343.37 0.06 52185.85 88888.00 2011-04-15 18:27:39.407 105 18343.26 0.07 52185.79 88888.00 2011-04-15 18:27:39.907 105 18343.26 0.00 52185.83 88888.00 2011-04-15 18:27:40.407 105 18343.20 -0.02 52185.90 88888.00 2011-04-15 18:27:40.907 105 18343.02 -0.02 52185.93 88888.00 2011-04-15 18:27:41.407 105 18343.09 0.02 52185.95 88888.00 2011-04-15 18:27:41.907 105 18343.09 -0.01 52186.02 88888.00 2011-04-15 18:27:42.407 105 18343.15 0.01 52186.06 88888.00 2011-04-15 18:27:42.907 105 18343.21 -0.02 52186.02 88888.00 2011-04-15 18:27:43.407 105 18343.11 -0.16 52185.98 88888.00 2011-04-15 18:27:43.907 105 18343.02 -0.06 52186.00 88888.00 2011-04-15 18:27:44.407 105 18342.94 0.09 52186.11 88888.00 2011-04-15 18:27:44.907 105 18342.91 0.10 52186.09 88888.00 2011-04-15 18:27:45.407 105 18342.91 0.08 52186.07 88888.00 2011-04-15 18:27:45.907 105 18342.94 0.11 52185.96 88888.00 2011-04-15 18:27:46.407 105 18342.91 0.13 52185.80 88888.00 2011-04-15 18:27:46.907 105 18343.04 0.29 52185.76 88888.00 2011-04-15 18:27:47.407 105 18342.95 0.56 52185.72 88888.00 2011-04-15 18:27:47.907 105 18342.92 0.75 52185.70 88888.00 2011-04-15 18:27:48.407 105 18342.88 0.65 52185.67 88888.00 2011-04-15 18:27:48.907 105 18342.90 0.48 52185.74 88888.00 2011-04-15 18:27:49.407 105 18342.93 0.22 52185.56 88888.00 2011-04-15 18:27:49.907 105 18343.17 0.08 52185.66 88888.00 2011-04-15 18:27:50.407 105 18343.07 0.03 52185.73 88888.00 2011-04-15 18:27:50.907 105 18343.07 0.03 52185.62 88888.00 2011-04-15 18:27:51.407 105 18342.96 0.05 52185.63 88888.00 2011-04-15 18:27:51.907 105 18342.98 0.10 52185.73 88888.00 2011-04-15 18:27:52.407 105 18343.01 0.12 52185.84 88888.00 2011-04-15 18:27:52.907 105 18342.96 0.15 52185.78 88888.00 2011-04-15 18:27:53.407 105 18342.93 0.36 52185.63 88888.00 2011-04-15 18:27:53.907 105 18342.88 0.58 52185.71 88888.00 2011-04-15 18:27:54.407 105 18342.96 0.67 52185.78 88888.00 2011-04-15 18:27:54.907 105 18343.01 0.40 52185.74 88888.00 2011-04-15 18:27:55.407 105 18342.88 0.32 52185.75 88888.00 2011-04-15 18:27:55.907 105 18342.92 0.22 52185.73 88888.00 2011-04-15 18:27:56.407 105 18342.88 0.14 52185.70 88888.00 2011-04-15 18:27:56.907 105 18342.88 0.10 52185.68 88888.00 2011-04-15 18:27:57.407 105 18342.91 0.07 52185.70 88888.00 2011-04-15 18:27:57.907 105 18342.94 0.07 52185.75 88888.00 2011-04-15 18:27:58.407 105 18342.89 0.09 52185.79 88888.00 2011-04-15 18:27:58.907 105 18342.96 0.04 52185.77 88888.00 2011-04-15 18:27:59.407 105 18343.01 0.05 52185.58 88888.00 2011-04-15 18:27:59.907 105 18342.88 0.04 52185.54 88888.00 2011-04-15 18:28:00.407 105 18342.89 0.04 52185.63 88888.00 2011-04-15 18:28:00.907 105 18342.89 0.10 52185.56 88888.00 2011-04-15 18:28:01.407 105 18342.87 0.25 52185.58 88888.00 2011-04-15 18:28:01.907 105 18342.92 0.40 52185.68 88888.00 2011-04-15 18:28:02.407 105 18343.01 0.56 52185.71 88888.00 2011-04-15 18:28:02.907 105 18343.17 0.61 52185.68 88888.00 2011-04-15 18:28:03.407 105 18343.06 0.46 52185.64 88888.00 2011-04-15 18:28:03.907 105 18342.99 0.33 52185.73 88888.00 2011-04-15 18:28:04.407 105 18342.88 0.11 52185.73 88888.00 2011-04-15 18:28:04.907 105 18342.88 0.06 52185.86 88888.00 2011-04-15 18:28:05.407 105 18342.92 0.05 52185.96 88888.00 2011-04-15 18:28:05.907 105 18342.87 0.04 52185.86 88888.00 2011-04-15 18:28:06.407 105 18342.80 -0.02 52185.86 88888.00 2011-04-15 18:28:06.907 105 18342.88 -0.02 52185.79 88888.00 2011-04-15 18:28:07.407 105 18342.95 0.02 52185.88 88888.00 2011-04-15 18:28:07.907 105 18342.90 0.04 52185.93 88888.00 2011-04-15 18:28:08.407 105 18342.98 0.01 52185.97 88888.00 2011-04-15 18:28:08.907 105 18343.00 0.02 52186.00 88888.00 2011-04-15 18:28:09.407 105 18342.88 0.01 52185.91 88888.00 2011-04-15 18:28:09.907 105 18342.85 0.03 52185.88 88888.00 2011-04-15 18:28:10.407 105 18342.87 0.04 52185.90 88888.00 2011-04-15 18:28:10.907 105 18342.84 0.03 52185.85 88888.00 2011-04-15 18:28:11.407 105 18342.87 0.05 52185.86 88888.00 2011-04-15 18:28:11.907 105 18342.87 0.05 52185.87 88888.00 2011-04-15 18:28:12.407 105 18342.84 0.10 52185.99 88888.00 2011-04-15 18:28:12.907 105 18342.85 0.25 52185.99 88888.00 2011-04-15 18:28:13.407 105 18342.71 0.45 52185.88 88888.00 2011-04-15 18:28:13.907 105 18342.72 0.72 52186.03 88888.00 2011-04-15 18:28:14.407 105 18342.82 0.74 52185.95 88888.00 2011-04-15 18:28:14.907 105 18342.73 0.56 52185.89 88888.00 2011-04-15 18:28:15.407 105 18342.67 0.28 52185.84 88888.00 2011-04-15 18:28:15.907 105 18342.62 0.03 52185.89 88888.00 2011-04-15 18:28:16.407 105 18342.67 -0.01 52185.87 88888.00 2011-04-15 18:28:16.907 105 18342.74 -0.01 52185.98 88888.00 2011-04-15 18:28:17.407 105 18342.81 0.00 52185.97 88888.00 2011-04-15 18:28:17.907 105 18343.12 -0.02 52185.84 88888.00 2011-04-15 18:28:18.407 105 18343.04 -0.03 52185.76 88888.00 2011-04-15 18:28:18.907 105 18342.92 -0.05 52185.77 88888.00 2011-04-15 18:28:19.407 105 18342.93 -0.02 52185.84 88888.00 2011-04-15 18:28:19.907 105 18342.81 0.01 52185.82 88888.00 2011-04-15 18:28:20.407 105 18342.84 -0.02 52185.70 88888.00 2011-04-15 18:28:20.907 105 18342.90 -0.03 52185.63 88888.00 2011-04-15 18:28:21.407 105 18342.95 -0.04 52185.58 88888.00 2011-04-15 18:28:21.907 105 18343.07 -0.04 52185.66 88888.00 2011-04-15 18:28:22.407 105 18343.03 0.02 52185.60 88888.00 2011-04-15 18:28:22.907 105 18343.09 0.02 52185.52 88888.00 2011-04-15 18:28:23.407 105 18343.00 0.03 52185.62 88888.00 2011-04-15 18:28:23.907 105 18342.84 0.05 52185.59 88888.00 2011-04-15 18:28:24.407 105 18342.81 0.04 52185.49 88888.00 2011-04-15 18:28:24.907 105 18342.88 0.01 52185.52 88888.00 2011-04-15 18:28:25.407 105 18342.84 0.01 52185.62 88888.00 2011-04-15 18:28:25.907 105 18342.84 -0.01 52185.60 88888.00 2011-04-15 18:28:26.407 105 18342.90 0.00 52185.52 88888.00 2011-04-15 18:28:26.907 105 18342.85 0.01 52185.53 88888.00 2011-04-15 18:28:27.407 105 18342.85 0.01 52185.58 88888.00 2011-04-15 18:28:27.907 105 18342.78 -0.02 52185.49 88888.00 2011-04-15 18:28:28.407 105 18342.83 0.03 52185.42 88888.00 2011-04-15 18:28:28.907 105 18342.84 0.02 52185.45 88888.00 2011-04-15 18:28:29.407 105 18342.80 0.01 52185.32 88888.00 2011-04-15 18:28:29.907 105 18342.82 0.00 52185.36 88888.00 2011-04-15 18:28:30.407 105 18342.84 -0.02 52185.39 88888.00 2011-04-15 18:28:30.907 105 18342.85 0.02 52185.47 88888.00 2011-04-15 18:28:31.407 105 18342.78 0.00 52185.59 88888.00 2011-04-15 18:28:31.907 105 18342.77 -0.01 52185.66 88888.00 2011-04-15 18:28:32.407 105 18342.93 0.00 52185.70 88888.00 2011-04-15 18:28:32.907 105 18343.10 0.03 52185.58 88888.00 2011-04-15 18:28:33.407 105 18343.15 0.04 52185.43 88888.00 2011-04-15 18:28:33.907 105 18342.98 0.01 52185.43 88888.00 2011-04-15 18:28:34.407 105 18342.88 0.01 52185.50 88888.00 2011-04-15 18:28:34.907 105 18343.00 0.05 52185.56 88888.00 2011-04-15 18:28:35.407 105 18343.02 0.04 52185.54 88888.00 2011-04-15 18:28:35.907 105 18343.13 0.02 52185.59 88888.00 2011-04-15 18:28:36.407 105 18343.17 0.01 52185.59 88888.00 2011-04-15 18:28:36.907 105 18343.02 -0.04 52185.49 88888.00 2011-04-15 18:28:37.407 105 18342.99 -0.06 52185.60 88888.00 2011-04-15 18:28:37.907 105 18343.07 -0.06 52185.70 88888.00 2011-04-15 18:28:38.407 105 18343.06 -0.05 52185.73 88888.00 2011-04-15 18:28:38.907 105 18343.10 -0.01 52185.73 88888.00 2011-04-15 18:28:39.407 105 18343.21 -0.03 52185.73 88888.00 2011-04-15 18:28:39.907 105 18343.17 -0.01 52185.68 88888.00 2011-04-15 18:28:40.407 105 18343.21 0.02 52185.74 88888.00 2011-04-15 18:28:40.907 105 18343.07 0.00 52185.78 88888.00 2011-04-15 18:28:41.407 105 18342.95 0.01 52185.72 88888.00 2011-04-15 18:28:41.907 105 18342.90 0.04 52185.74 88888.00 2011-04-15 18:28:42.407 105 18342.95 0.00 52185.64 88888.00 2011-04-15 18:28:42.907 105 18342.93 -0.02 52185.68 88888.00 2011-04-15 18:28:43.407 105 18343.09 -0.04 52185.65 88888.00 2011-04-15 18:28:43.907 105 18343.09 -0.04 52185.63 88888.00 2011-04-15 18:28:44.407 105 18342.92 0.00 52185.68 88888.00 2011-04-15 18:28:44.907 105 18343.02 0.02 52185.71 88888.00 2011-04-15 18:28:45.407 105 18343.30 0.00 52185.73 88888.00 2011-04-15 18:28:45.907 105 18343.11 0.03 52185.74 88888.00 2011-04-15 18:28:46.407 105 18342.91 -0.04 52185.78 88888.00 2011-04-15 18:28:46.907 105 18342.84 -0.01 52185.72 88888.00 2011-04-15 18:28:47.407 105 18342.88 0.04 52185.70 88888.00 2011-04-15 18:28:47.907 105 18342.89 0.01 52185.72 88888.00 2011-04-15 18:28:48.407 105 18342.89 0.03 52185.75 88888.00 2011-04-15 18:28:48.907 105 18342.91 -0.02 52185.76 88888.00 2011-04-15 18:28:49.407 105 18342.89 -0.04 52185.87 88888.00 2011-04-15 18:28:49.907 105 18342.92 -0.02 52186.00 88888.00 2011-04-15 18:28:50.407 105 18342.93 0.03 52185.94 88888.00 2011-04-15 18:28:50.907 105 18342.92 0.10 52185.80 88888.00 2011-04-15 18:28:51.407 105 18343.01 0.02 52185.82 88888.00 2011-04-15 18:28:51.907 105 18343.02 -0.01 52185.80 88888.00 2011-04-15 18:28:52.407 105 18342.91 0.05 52185.83 88888.00 2011-04-15 18:28:52.907 105 18342.94 0.03 52185.96 88888.00 2011-04-15 18:28:53.407 105 18343.21 0.00 52185.95 88888.00 2011-04-15 18:28:53.907 105 18343.48 -0.01 52185.88 88888.00 2011-04-15 18:28:54.407 105 18343.14 0.00 52185.73 88888.00 2011-04-15 18:28:54.907 105 18342.95 0.03 52185.75 88888.00 2011-04-15 18:28:55.407 105 18342.85 0.08 52185.70 88888.00 2011-04-15 18:28:55.907 105 18342.84 0.19 52185.70 88888.00 2011-04-15 18:28:56.407 105 18342.90 0.22 52185.64 88888.00 2011-04-15 18:28:56.907 105 18342.91 0.40 52185.67 88888.00 2011-04-15 18:28:57.407 105 18342.84 0.67 52185.60 88888.00 2011-04-15 18:28:57.907 105 18342.71 0.65 52185.44 88888.00 2011-04-15 18:28:58.407 105 18342.62 0.54 52185.49 88888.00 2011-04-15 18:28:58.907 105 18342.55 0.27 52185.59 88888.00 2011-04-15 18:28:59.407 105 18342.47 0.14 52185.52 88888.00 2011-04-15 18:28:59.907 105 18342.56 0.06 52185.50 88888.00 2011-04-15 18:29:00.407 105 18342.55 0.01 52185.59 88888.00 2011-04-15 18:29:00.907 105 18342.46 0.00 52185.73 88888.00 2011-04-15 18:29:01.407 105 18342.39 0.00 52185.78 88888.00 2011-04-15 18:29:01.907 105 18342.45 0.00 52185.71 88888.00 2011-04-15 18:29:02.407 105 18342.48 0.04 52185.66 88888.00 2011-04-15 18:29:02.907 105 18342.50 0.08 52185.70 88888.00 2011-04-15 18:29:03.407 105 18342.58 0.15 52185.72 88888.00 2011-04-15 18:29:03.907 105 18342.57 0.22 52185.70 88888.00 2011-04-15 18:29:04.407 105 18342.67 0.14 52185.64 88888.00 2011-04-15 18:29:04.907 105 18342.63 0.43 52185.67 88888.00 2011-04-15 18:29:05.407 105 18342.60 0.72 52185.73 88888.00 2011-04-15 18:29:05.907 105 18342.61 0.69 52185.77 88888.00 2011-04-15 18:29:06.407 105 18342.57 0.42 52185.80 88888.00 2011-04-15 18:29:06.907 105 18342.59 0.15 52185.80 88888.00 2011-04-15 18:29:07.407 105 18342.60 0.12 52185.68 88888.00 2011-04-15 18:29:07.907 105 18342.48 0.10 52185.60 88888.00 2011-04-15 18:29:08.407 105 18342.52 0.04 52185.61 88888.00 2011-04-15 18:29:08.907 105 18342.59 0.00 52185.63 88888.00 2011-04-15 18:29:09.407 105 18342.71 -0.03 52185.68 88888.00 2011-04-15 18:29:09.907 105 18342.66 -0.01 52185.72 88888.00 2011-04-15 18:29:10.407 105 18342.58 0.13 52185.74 88888.00 2011-04-15 18:29:10.907 105 18342.57 0.13 52185.70 88888.00 2011-04-15 18:29:11.407 105 18342.49 0.21 52185.68 88888.00 2011-04-15 18:29:11.907 105 18342.68 0.30 52185.66 88888.00 2011-04-15 18:29:12.407 105 18342.67 0.54 52185.58 88888.00 2011-04-15 18:29:12.907 105 18342.59 0.76 52185.56 88888.00 2011-04-15 18:29:13.407 105 18342.65 0.69 52185.51 88888.00 2011-04-15 18:29:13.907 105 18342.60 0.41 52185.53 88888.00 2011-04-15 18:29:14.407 105 18342.61 0.21 52185.48 88888.00 2011-04-15 18:29:14.907 105 18342.59 0.20 52185.65 88888.00 2011-04-15 18:29:15.407 105 18342.67 0.29 52185.59 88888.00 2011-04-15 18:29:15.907 105 18342.62 0.55 52185.64 88888.00 2011-04-15 18:29:16.407 105 18342.60 0.84 52185.62 88888.00 2011-04-15 18:29:16.907 105 18342.56 0.78 52185.53 88888.00 2011-04-15 18:29:17.407 105 18342.58 0.47 52185.56 88888.00 2011-04-15 18:29:17.907 105 18342.70 0.23 52185.56 88888.00 2011-04-15 18:29:18.407 105 18342.70 0.18 52185.51 88888.00 2011-04-15 18:29:18.907 105 18342.63 0.22 52185.51 88888.00 2011-04-15 18:29:19.407 105 18342.57 0.40 52185.63 88888.00 2011-04-15 18:29:19.907 105 18342.61 0.64 52185.64 88888.00 2011-04-15 18:29:20.407 105 18342.66 0.77 52185.76 88888.00 2011-04-15 18:29:20.907 105 18342.65 0.53 52185.73 88888.00 2011-04-15 18:29:21.407 105 18342.66 0.28 52185.52 88888.00 2011-04-15 18:29:21.907 105 18342.71 0.21 52185.43 88888.00 2011-04-15 18:29:22.407 105 18342.62 0.08 52185.52 88888.00 2011-04-15 18:29:22.907 105 18342.62 0.03 52185.51 88888.00 2011-04-15 18:29:23.407 105 18342.88 0.01 52185.51 88888.00 2011-04-15 18:29:23.907 105 18342.68 0.00 52185.49 88888.00 2011-04-15 18:29:24.407 105 18342.60 0.01 52185.51 88888.00 2011-04-15 18:29:24.907 105 18342.51 0.07 52185.51 88888.00 2011-04-15 18:29:25.407 105 18342.67 0.13 52185.49 88888.00 2011-04-15 18:29:25.907 105 18342.66 0.23 52185.64 88888.00 2011-04-15 18:29:26.407 105 18342.78 0.51 52185.65 88888.00 2011-04-15 18:29:26.907 105 18342.82 0.80 52185.60 88888.00 2011-04-15 18:29:27.407 105 18342.78 0.75 52185.51 88888.00 2011-04-15 18:29:27.907 105 18342.78 0.52 52185.55 88888.00 2011-04-15 18:29:28.407 105 18342.69 0.28 52185.55 88888.00 2011-04-15 18:29:28.907 105 18342.61 0.21 52185.59 88888.00 2011-04-15 18:29:29.407 105 18342.59 0.18 52185.64 88888.00 2011-04-15 18:29:29.907 105 18342.67 0.31 52185.62 88888.00 2011-04-15 18:29:30.407 105 18342.69 0.43 52185.51 88888.00 2011-04-15 18:29:30.907 105 18342.68 0.74 52185.53 88888.00 2011-04-15 18:29:31.407 105 18342.63 0.74 52185.59 88888.00 2011-04-15 18:29:31.907 105 18342.65 0.54 52185.51 88888.00 2011-04-15 18:29:32.407 105 18342.74 0.29 52185.40 88888.00 2011-04-15 18:29:32.907 105 18342.74 0.13 52185.31 88888.00 2011-04-15 18:29:33.407 105 18342.74 0.05 52185.37 88888.00 2011-04-15 18:29:33.907 105 18342.77 0.09 52185.29 88888.00 2011-04-15 18:29:34.407 105 18342.69 0.24 52185.36 88888.00 2011-04-15 18:29:34.907 105 18342.63 0.34 52185.38 88888.00 2011-04-15 18:29:35.407 105 18342.71 0.51 52185.35 88888.00 2011-04-15 18:29:35.907 105 18342.66 0.71 52185.22 88888.00 2011-04-15 18:29:36.407 105 18342.59 0.61 52185.26 88888.00 2011-04-15 18:29:36.907 105 18342.65 0.36 52185.42 88888.00 2011-04-15 18:29:37.407 105 18342.74 0.14 52185.43 88888.00 2011-04-15 18:29:37.907 105 18342.72 0.10 52185.41 88888.00 2011-04-15 18:29:38.407 105 18342.77 0.08 52185.29 88888.00 2011-04-15 18:29:38.907 105 18342.69 0.12 52185.28 88888.00 2011-04-15 18:29:39.407 105 18342.71 0.16 52185.33 88888.00 2011-04-15 18:29:39.907 105 18342.91 0.21 52185.21 88888.00 2011-04-15 18:29:40.407 105 18342.82 0.33 52185.19 88888.00 2011-04-15 18:29:40.907 105 18342.72 0.61 52185.10 88888.00 2011-04-15 18:29:41.407 105 18342.63 0.75 52185.13 88888.00 2011-04-15 18:29:41.907 105 18342.67 0.58 52185.15 88888.00 2011-04-15 18:29:42.407 105 18342.84 0.34 52185.16 88888.00 2011-04-15 18:29:42.907 105 18342.79 0.16 52185.20 88888.00 2011-04-15 18:29:43.407 105 18342.63 0.12 52185.22 88888.00 2011-04-15 18:29:43.907 105 18342.58 0.08 52185.25 88888.00 2011-04-15 18:29:44.407 105 18342.58 0.00 52185.22 88888.00 2011-04-15 18:29:44.907 105 18342.62 0.00 52185.27 88888.00 2011-04-15 18:29:45.407 105 18342.51 0.04 52185.33 88888.00 2011-04-15 18:29:45.907 105 18342.61 0.10 52185.36 88888.00 2011-04-15 18:29:46.407 105 18342.61 0.26 52185.30 88888.00 2011-04-15 18:29:46.907 105 18342.62 0.43 52185.32 88888.00 2011-04-15 18:29:47.407 105 18342.67 0.62 52185.30 88888.00 2011-04-15 18:29:47.907 105 18342.66 0.67 52185.30 88888.00 2011-04-15 18:29:48.407 105 18342.72 0.51 52185.35 88888.00 2011-04-15 18:29:48.907 105 18342.72 0.29 52185.45 88888.00 2011-04-15 18:29:49.407 105 18342.67 0.15 52185.53 88888.00 2011-04-15 18:29:49.907 105 18342.63 0.14 52185.48 88888.00 2011-04-15 18:29:50.407 105 18342.50 0.06 52185.53 88888.00 2011-04-15 18:29:50.907 105 18342.58 -0.01 52185.56 88888.00 2011-04-15 18:29:51.407 105 18342.66 -0.06 52185.54 88888.00 2011-04-15 18:29:51.907 105 18342.60 -0.09 52185.51 88888.00 2011-04-15 18:29:52.407 105 18342.49 -0.03 52185.54 88888.00 2011-04-15 18:29:52.907 105 18342.55 -0.03 52185.51 88888.00 2011-04-15 18:29:53.407 105 18342.55 0.01 52185.53 88888.00 2011-04-15 18:29:53.907 105 18342.62 0.00 52185.52 88888.00 2011-04-15 18:29:54.407 105 18342.65 -0.02 52185.56 88888.00 2011-04-15 18:29:54.907 105 18342.69 -0.03 52185.55 88888.00 2011-04-15 18:29:55.407 105 18342.65 -0.01 52185.38 88888.00 2011-04-15 18:29:55.907 105 18342.67 0.03 52185.51 88888.00 2011-04-15 18:29:56.407 105 18342.69 0.00 52185.55 88888.00 2011-04-15 18:29:56.907 105 18342.68 -0.02 52185.53 88888.00 2011-04-15 18:29:57.407 105 18342.69 -0.04 52185.38 88888.00 2011-04-15 18:29:57.907 105 18342.67 0.02 52185.29 88888.00 2011-04-15 18:29:58.407 105 18342.73 0.01 52185.37 88888.00 2011-04-15 18:29:58.907 105 18342.76 -0.04 52185.37 88888.00 2011-04-15 18:29:59.407 105 18342.69 0.01 52185.36 88888.00 2011-04-15 18:29:59.907 105 18342.62 0.02 52185.38 88888.00 2011-04-15 18:30:00.407 105 18342.67 0.00 52185.35 88888.00 2011-04-15 18:30:00.907 105 18342.57 0.01 52185.45 88888.00 2011-04-15 18:30:01.407 105 18342.61 -0.05 52185.37 88888.00 2011-04-15 18:30:01.907 105 18342.71 0.00 52185.33 88888.00 2011-04-15 18:30:02.407 105 18342.79 0.00 52185.36 88888.00 2011-04-15 18:30:02.907 105 18342.77 0.04 52185.38 88888.00 2011-04-15 18:30:03.407 105 18342.70 0.01 52185.33 88888.00 2011-04-15 18:30:03.907 105 18342.74 0.00 52185.27 88888.00 2011-04-15 18:30:04.407 105 18342.71 -0.01 52185.31 88888.00 2011-04-15 18:30:04.907 105 18342.69 -0.06 52185.35 88888.00 2011-04-15 18:30:05.407 105 18342.62 -0.04 52185.39 88888.00 2011-04-15 18:30:05.907 105 18342.58 -0.01 52185.38 88888.00 2011-04-15 18:30:06.407 105 18342.62 0.00 52185.43 88888.00 2011-04-15 18:30:06.907 105 18342.65 0.00 52185.48 88888.00 2011-04-15 18:30:07.407 105 18342.63 0.00 52185.45 88888.00 2011-04-15 18:30:07.907 105 18342.63 0.02 52185.39 88888.00 2011-04-15 18:30:08.407 105 18342.58 0.00 52185.45 88888.00 2011-04-15 18:30:08.907 105 18342.61 -0.02 52185.40 88888.00 2011-04-15 18:30:09.407 105 18342.62 -0.01 52185.42 88888.00 2011-04-15 18:30:09.907 105 18342.50 0.00 52185.41 88888.00 2011-04-15 18:30:10.407 105 18342.52 0.00 52185.39 88888.00 2011-04-15 18:30:10.907 105 18342.54 -0.01 52185.33 88888.00 2011-04-15 18:30:11.407 105 18342.63 -0.02 52185.32 88888.00 2011-04-15 18:30:11.907 105 18342.59 0.00 52185.26 88888.00 2011-04-15 18:30:12.407 105 18342.41 0.00 52185.24 88888.00 2011-04-15 18:30:12.907 105 18342.36 -0.03 52185.26 88888.00 2011-04-15 18:30:13.407 105 18342.33 -0.03 52185.27 88888.00 2011-04-15 18:30:13.907 105 18342.41 -0.02 52185.29 88888.00 2011-04-15 18:30:14.407 105 18342.45 0.00 52185.33 88888.00 2011-04-15 18:30:14.907 105 18342.36 0.03 52185.35 88888.00 2011-04-15 18:30:15.407 105 18342.42 0.04 52185.48 88888.00 2011-04-15 18:30:15.907 105 18342.33 -0.01 52185.42 88888.00 2011-04-15 18:30:16.407 105 18342.28 -0.02 52185.41 88888.00 2011-04-15 18:30:16.907 105 18342.37 0.02 52185.40 88888.00 2011-04-15 18:30:17.407 105 18342.29 0.00 52185.41 88888.00 2011-04-15 18:30:17.907 105 18342.26 0.02 52185.42 88888.00 2011-04-15 18:30:18.407 105 18342.24 0.00 52185.40 88888.00 2011-04-15 18:30:18.907 105 18342.36 0.01 52185.43 88888.00 2011-04-15 18:30:19.407 105 18342.31 -0.01 52185.52 88888.00 2011-04-15 18:30:19.907 105 18342.27 -0.02 52185.51 88888.00 2011-04-15 18:30:20.407 105 18342.24 0.03 52185.42 88888.00 2011-04-15 18:30:20.907 105 18342.23 0.00 52185.36 88888.00 2011-04-15 18:30:21.407 105 18342.28 -0.03 52185.42 88888.00 2011-04-15 18:30:21.907 105 18342.07 0.01 52185.42 88888.00 2011-04-15 18:30:22.407 105 18342.04 0.01 52185.38 88888.00 2011-04-15 18:30:22.907 105 18342.05 0.01 52185.32 88888.00 2011-04-15 18:30:23.407 105 18342.08 0.04 52185.24 88888.00 2011-04-15 18:30:23.907 105 18342.34 0.00 52185.25 88888.00 2011-04-15 18:30:24.407 105 18342.30 -0.02 52185.32 88888.00 2011-04-15 18:30:24.907 105 18342.25 -0.01 52185.33 88888.00 2011-04-15 18:30:25.407 105 18342.34 0.02 52185.27 88888.00 2011-04-15 18:30:25.907 105 18342.19 0.01 52185.30 88888.00 2011-04-15 18:30:26.407 105 18342.27 -0.01 52185.44 88888.00 2011-04-15 18:30:26.907 105 18342.33 -0.02 52185.58 88888.00 2011-04-15 18:30:27.407 105 18342.38 -0.03 52185.61 88888.00 2011-04-15 18:30:27.907 105 18342.38 -0.03 52185.52 88888.00 2011-04-15 18:30:28.407 105 18342.28 -0.08 52185.59 88888.00 2011-04-15 18:30:28.907 105 18342.46 0.00 52185.48 88888.00 2011-04-15 18:30:29.407 105 18342.29 0.07 52185.50 88888.00 2011-04-15 18:30:29.907 105 18342.60 0.04 52185.55 88888.00 2011-04-15 18:30:30.407 105 18342.38 0.02 52185.49 88888.00 2011-04-15 18:30:30.907 105 18342.37 0.00 52185.43 88888.00 2011-04-15 18:30:31.407 105 18342.24 -0.01 52185.45 88888.00 2011-04-15 18:30:31.907 105 18342.34 -0.01 52185.38 88888.00 2011-04-15 18:30:32.407 105 18342.26 -0.02 52185.37 88888.00 2011-04-15 18:30:32.907 105 18342.08 0.01 52185.36 88888.00 2011-04-15 18:30:33.407 105 18342.07 -0.02 52185.26 88888.00 2011-04-15 18:30:33.907 105 18342.04 -0.02 52185.33 88888.00 2011-04-15 18:30:34.407 105 18342.05 -0.01 52185.36 88888.00 2011-04-15 18:30:34.907 105 18342.15 0.02 52185.25 88888.00 2011-04-15 18:30:35.407 105 18342.22 0.02 52185.30 88888.00 2011-04-15 18:30:35.907 105 18342.15 -0.01 52185.37 88888.00 2011-04-15 18:30:36.407 105 18342.14 -0.04 52185.39 88888.00 2011-04-15 18:30:36.907 105 18342.22 -0.01 52185.50 88888.00 2011-04-15 18:30:37.407 105 18342.18 -0.02 52185.49 88888.00 2011-04-15 18:30:37.907 105 18342.16 0.03 52185.52 88888.00 2011-04-15 18:30:38.407 105 18342.11 0.02 52185.65 88888.00 2011-04-15 18:30:38.907 105 18342.08 -0.02 52185.48 88888.00 2011-04-15 18:30:39.407 105 18342.00 -0.02 52185.42 88888.00 2011-04-15 18:30:39.907 105 18341.97 0.01 52185.50 88888.00 2011-04-15 18:30:40.407 105 18342.13 0.02 52185.42 88888.00 2011-04-15 18:30:40.907 105 18342.07 0.02 52185.45 88888.00 2011-04-15 18:30:41.407 105 18342.01 -0.01 52185.48 88888.00 2011-04-15 18:30:41.907 105 18342.02 -0.02 52185.54 88888.00 2011-04-15 18:30:42.407 105 18341.97 -0.01 52185.54 88888.00 2011-04-15 18:30:42.907 105 18341.94 0.02 52185.58 88888.00 2011-04-15 18:30:43.407 105 18341.83 0.01 52185.55 88888.00 2011-04-15 18:30:43.907 105 18341.94 0.02 52185.49 88888.00 2011-04-15 18:30:44.407 105 18341.90 0.06 52185.49 88888.00 2011-04-15 18:30:44.907 105 18341.95 0.02 52185.44 88888.00 2011-04-15 18:30:45.407 105 18341.86 0.02 52185.47 88888.00 2011-04-15 18:30:45.907 105 18342.00 0.01 52185.60 88888.00 2011-04-15 18:30:46.407 105 18342.07 0.00 52185.47 88888.00 2011-04-15 18:30:46.907 105 18342.01 -0.02 52185.47 88888.00 2011-04-15 18:30:47.407 105 18342.04 -0.02 52185.56 88888.00 2011-04-15 18:30:47.907 105 18342.12 -0.01 52185.58 88888.00 2011-04-15 18:30:48.407 105 18342.22 -0.01 52185.59 88888.00 2011-04-15 18:30:48.907 105 18342.11 0.01 52185.55 88888.00 2011-04-15 18:30:49.407 105 18341.95 -0.01 52185.65 88888.00 2011-04-15 18:30:49.907 105 18342.03 0.00 52185.59 88888.00 2011-04-15 18:30:50.407 105 18341.93 -0.01 52185.44 88888.00 2011-04-15 18:30:50.907 105 18341.87 -0.02 52185.44 88888.00 2011-04-15 18:30:51.407 105 18341.87 -0.02 52185.51 88888.00 2011-04-15 18:30:51.907 105 18341.90 -0.02 52185.56 88888.00 2011-04-15 18:30:52.407 105 18341.93 -0.04 52185.50 88888.00 2011-04-15 18:30:52.907 105 18341.89 -0.01 52185.38 88888.00 2011-04-15 18:30:53.407 105 18341.87 -0.01 52185.32 88888.00 2011-04-15 18:30:53.907 105 18341.87 -0.02 52185.25 88888.00 2011-04-15 18:30:54.407 105 18341.89 0.03 52185.21 88888.00 2011-04-15 18:30:54.907 105 18341.86 0.00 52185.24 88888.00 2011-04-15 18:30:55.407 105 18341.91 0.00 52185.33 88888.00 2011-04-15 18:30:55.907 105 18341.95 -0.01 52185.25 88888.00 2011-04-15 18:30:56.407 105 18341.93 -0.02 52185.26 88888.00 2011-04-15 18:30:56.907 105 18342.00 0.01 52185.37 88888.00 2011-04-15 18:30:57.407 105 18341.93 -0.02 52185.36 88888.00 2011-04-15 18:30:57.907 105 18341.91 -0.01 52185.29 88888.00 2011-04-15 18:30:58.407 105 18341.98 0.00 52185.25 88888.00 2011-04-15 18:30:58.907 105 18341.94 -0.01 52185.27 88888.00 2011-04-15 18:30:59.407 105 18342.00 0.00 52185.22 88888.00 2011-04-15 18:30:59.907 105 18342.00 -0.02 52185.30 88888.00 2011-04-15 18:31:00.407 105 18342.12 -0.08 52185.31 88888.00 2011-04-15 18:31:00.907 105 18342.04 0.02 52185.22 88888.00 2011-04-15 18:31:01.407 105 18342.03 0.05 52185.20 88888.00 2011-04-15 18:31:01.907 105 18342.01 0.04 52185.25 88888.00 2011-04-15 18:31:02.407 105 18341.96 0.01 52185.19 88888.00 2011-04-15 18:31:02.907 105 18341.85 -0.03 52185.17 88888.00 2011-04-15 18:31:03.407 105 18341.75 -0.02 52185.10 88888.00 2011-04-15 18:31:03.907 105 18341.78 0.00 52185.06 88888.00 2011-04-15 18:31:04.407 105 18341.93 0.00 52185.07 88888.00 2011-04-15 18:31:04.907 105 18341.91 -0.01 52185.09 88888.00 2011-04-15 18:31:05.407 105 18341.93 0.01 52185.30 88888.00 2011-04-15 18:31:05.907 105 18341.94 0.00 52185.33 88888.00 2011-04-15 18:31:06.407 105 18341.92 -0.01 52185.35 88888.00 2011-04-15 18:31:06.907 105 18341.93 -0.01 52185.33 88888.00 2011-04-15 18:31:07.407 105 18341.93 0.00 52185.40 88888.00 2011-04-15 18:31:07.907 105 18342.04 -0.01 52185.26 88888.00 2011-04-15 18:31:08.407 105 18342.08 -0.01 52185.17 88888.00 2011-04-15 18:31:08.907 105 18342.20 0.00 52185.12 88888.00 2011-04-15 18:31:09.407 105 18342.12 0.01 52185.20 88888.00 2011-04-15 18:31:09.907 105 18341.95 0.00 52185.25 88888.00 2011-04-15 18:31:10.407 105 18341.91 -0.04 52185.21 88888.00 2011-04-15 18:31:10.907 105 18341.92 -0.03 52185.18 88888.00 2011-04-15 18:31:11.407 105 18341.95 -0.02 52185.29 88888.00 2011-04-15 18:31:11.907 105 18342.12 -0.04 52185.31 88888.00 2011-04-15 18:31:12.407 105 18342.08 -0.01 52185.20 88888.00 2011-04-15 18:31:12.907 105 18342.05 0.00 52185.17 88888.00 2011-04-15 18:31:13.407 105 18341.94 0.00 52185.19 88888.00 2011-04-15 18:31:13.907 105 18341.91 0.00 52185.25 88888.00 2011-04-15 18:31:14.407 105 18341.93 0.00 52185.29 88888.00 2011-04-15 18:31:14.907 105 18341.93 0.01 52185.29 88888.00 2011-04-15 18:31:15.407 105 18341.96 0.00 52185.25 88888.00 2011-04-15 18:31:15.907 105 18341.97 -0.01 52185.21 88888.00 2011-04-15 18:31:16.407 105 18342.02 0.00 52185.15 88888.00 2011-04-15 18:31:16.907 105 18342.04 0.00 52185.15 88888.00 2011-04-15 18:31:17.407 105 18342.06 0.00 52185.16 88888.00 2011-04-15 18:31:17.907 105 18341.90 0.00 52185.15 88888.00 2011-04-15 18:31:18.407 105 18342.02 -0.01 52185.10 88888.00 2011-04-15 18:31:18.907 105 18342.01 -0.01 52185.20 88888.00 2011-04-15 18:31:19.407 105 18342.13 -0.05 52185.30 88888.00 2011-04-15 18:31:19.907 105 18342.15 -0.07 52185.37 88888.00 2011-04-15 18:31:20.407 105 18342.23 -0.03 52185.32 88888.00 2011-04-15 18:31:20.907 105 18342.23 -0.07 52185.12 88888.00 2011-04-15 18:31:21.407 105 18342.26 -0.10 52185.13 88888.00 2011-04-15 18:31:21.907 105 18342.15 -0.14 52185.10 88888.00 2011-04-15 18:31:22.407 105 18342.20 -0.07 52185.18 88888.00 2011-04-15 18:31:22.907 105 18342.25 -0.04 52185.20 88888.00 2011-04-15 18:31:23.407 105 18342.31 -0.02 52185.07 88888.00 2011-04-15 18:31:23.907 105 18342.34 0.02 52185.01 88888.00 2011-04-15 18:31:24.407 105 18342.50 0.01 52185.12 88888.00 2011-04-15 18:31:24.907 105 18342.31 0.04 52185.02 88888.00 2011-04-15 18:31:25.407 105 18342.33 0.04 52184.97 88888.00 2011-04-15 18:31:25.907 105 18342.26 0.01 52185.21 88888.00 2011-04-15 18:31:26.407 105 18342.20 -0.01 52185.21 88888.00 2011-04-15 18:31:26.907 105 18342.23 -0.02 52185.28 88888.00 2011-04-15 18:31:27.407 105 18342.33 0.01 52185.30 88888.00 2011-04-15 18:31:27.907 105 18342.25 -0.01 52185.31 88888.00 2011-04-15 18:31:28.407 105 18342.38 0.00 52185.22 88888.00 2011-04-15 18:31:28.907 105 18342.37 0.03 52185.12 88888.00 2011-04-15 18:31:29.407 105 18342.39 0.02 52185.03 88888.00 2011-04-15 18:31:29.907 105 18342.49 0.03 52185.03 88888.00 2011-04-15 18:31:30.407 105 18342.63 0.04 52185.16 88888.00 2011-04-15 18:31:30.907 105 18342.56 -0.01 52185.18 88888.00 2011-04-15 18:31:31.407 105 18342.34 -0.14 52184.98 88888.00 2011-04-15 18:31:31.907 105 18342.30 0.03 52185.00 88888.00 2011-04-15 18:31:32.407 105 18342.38 0.11 52185.04 88888.00 2011-04-15 18:31:32.907 105 18342.45 0.09 52185.21 88888.00 2011-04-15 18:31:33.407 105 18342.36 0.10 52185.50 88888.00 2011-04-15 18:31:33.907 105 18342.36 0.12 52185.33 88888.00 2011-04-15 18:31:34.407 105 18342.37 0.04 52185.30 88888.00 2011-04-15 18:31:34.907 105 18342.35 0.04 52185.19 88888.00 2011-04-15 18:31:35.407 105 18342.29 0.02 52185.12 88888.00 2011-04-15 18:31:35.907 105 18342.44 -0.02 52185.16 88888.00 2011-04-15 18:31:36.407 105 18342.45 -0.03 52185.20 88888.00 2011-04-15 18:31:36.907 105 18342.50 -0.01 52185.18 88888.00 2011-04-15 18:31:37.407 105 18342.57 -0.01 52185.13 88888.00 2011-04-15 18:31:37.907 105 18342.46 0.00 52185.24 88888.00 2011-04-15 18:31:38.407 105 18342.47 -0.05 52185.28 88888.00 2011-04-15 18:31:38.907 105 18342.54 -0.20 52185.25 88888.00 2011-04-15 18:31:39.407 105 18342.41 -0.16 52185.20 88888.00 2011-04-15 18:31:39.907 105 18342.41 -0.16 52185.14 88888.00 2011-04-15 18:31:40.407 105 18342.60 -0.07 52185.19 88888.00 2011-04-15 18:31:40.907 105 18342.69 0.02 52185.25 88888.00 2011-04-15 18:31:41.407 105 18342.68 0.04 52185.27 88888.00 2011-04-15 18:31:41.907 105 18342.71 -0.12 52185.16 88888.00 2011-04-15 18:31:42.407 105 18342.73 -0.10 52185.17 88888.00 2011-04-15 18:31:42.907 105 18342.67 -0.01 52185.17 88888.00 2011-04-15 18:31:43.407 105 18342.52 0.00 52185.22 88888.00 2011-04-15 18:31:43.907 105 18342.54 0.05 52185.21 88888.00 2011-04-15 18:31:44.407 105 18342.65 0.10 52185.21 88888.00 2011-04-15 18:31:44.907 105 18342.54 0.08 52185.22 88888.00 2011-04-15 18:31:45.407 105 18342.68 0.03 52185.24 88888.00 2011-04-15 18:31:45.907 105 18342.73 0.04 52185.22 88888.00 2011-04-15 18:31:46.407 105 18342.63 -0.02 52185.26 88888.00 2011-04-15 18:31:46.907 105 18342.70 -0.05 52185.20 88888.00 2011-04-15 18:31:47.407 105 18342.63 -0.02 52185.13 88888.00 2011-04-15 18:31:47.907 105 18342.71 0.01 52185.04 88888.00 2011-04-15 18:31:48.407 105 18342.67 0.01 52185.04 88888.00 2011-04-15 18:31:48.907 105 18342.52 0.02 52185.06 88888.00 2011-04-15 18:31:49.407 105 18342.54 -0.01 52185.06 88888.00 2011-04-15 18:31:49.907 105 18342.57 0.01 52185.21 88888.00 2011-04-15 18:31:50.407 105 18342.58 0.01 52185.26 88888.00 2011-04-15 18:31:50.907 105 18342.63 0.03 52185.10 88888.00 2011-04-15 18:31:51.407 105 18342.76 0.02 52184.98 88888.00 2011-04-15 18:31:51.907 105 18342.74 -0.06 52185.03 88888.00 2011-04-15 18:31:52.407 105 18342.63 0.00 52185.08 88888.00 2011-04-15 18:31:52.907 105 18342.50 0.04 52185.02 88888.00 2011-04-15 18:31:53.407 105 18342.48 0.05 52185.16 88888.00 2011-04-15 18:31:53.907 105 18342.49 0.08 52185.25 88888.00 2011-04-15 18:31:54.407 105 18342.56 0.16 52185.28 88888.00 2011-04-15 18:31:54.907 105 18342.55 0.21 52185.25 88888.00 2011-04-15 18:31:55.407 105 18342.61 0.06 52185.18 88888.00 2011-04-15 18:31:55.907 105 18342.55 -0.02 52185.25 88888.00 2011-04-15 18:31:56.407 105 18342.49 0.02 52185.15 88888.00 2011-04-15 18:31:56.907 105 18342.66 0.02 52185.04 88888.00 2011-04-15 18:31:57.407 105 18342.58 0.00 52185.07 88888.00 2011-04-15 18:31:57.907 105 18342.36 -0.01 52185.21 88888.00 2011-04-15 18:31:58.407 105 18342.30 0.02 52185.26 88888.00 2011-04-15 18:31:58.907 105 18342.39 0.04 52185.21 88888.00 2011-04-15 18:31:59.407 105 18342.28 0.00 52185.13 88888.00 2011-04-15 18:31:59.907 105 18342.34 0.00 52185.10 88888.00 2011-04-15 18:32:00.407 105 18342.36 0.01 52185.12 88888.00 2011-04-15 18:32:00.907 105 18342.30 -0.01 52185.18 88888.00 2011-04-15 18:32:01.407 105 18342.36 -0.01 52185.16 88888.00 2011-04-15 18:32:01.907 105 18342.40 -0.02 52185.15 88888.00 2011-04-15 18:32:02.407 105 18342.44 -0.02 52185.16 88888.00 2011-04-15 18:32:02.907 105 18342.59 0.00 52185.20 88888.00 2011-04-15 18:32:03.407 105 18342.49 0.00 52185.14 88888.00 2011-04-15 18:32:03.907 105 18342.46 0.01 52185.07 88888.00 2011-04-15 18:32:04.407 105 18342.51 -0.01 52185.09 88888.00 2011-04-15 18:32:04.907 105 18342.48 -0.04 52185.15 88888.00 2011-04-15 18:32:05.407 105 18342.39 -0.03 52185.20 88888.00 2011-04-15 18:32:05.907 105 18342.49 0.00 52185.14 88888.00 2011-04-15 18:32:06.407 105 18342.34 0.01 52185.03 88888.00 2011-04-15 18:32:06.907 105 18342.40 -0.01 52185.19 88888.00 2011-04-15 18:32:07.407 105 18342.36 -0.03 52185.26 88888.00 2011-04-15 18:32:07.907 105 18342.42 -0.04 52185.15 88888.00 2011-04-15 18:32:08.407 105 18342.41 -0.01 52185.13 88888.00 2011-04-15 18:32:08.907 105 18342.41 -0.01 52185.16 88888.00 2011-04-15 18:32:09.407 105 18342.50 0.00 52185.17 88888.00 2011-04-15 18:32:09.907 105 18342.49 0.00 52185.28 88888.00 2011-04-15 18:32:10.407 105 18342.55 -0.04 52185.21 88888.00 2011-04-15 18:32:10.907 105 18342.57 -0.01 52185.17 88888.00 2011-04-15 18:32:11.407 105 18342.52 0.01 52185.22 88888.00 2011-04-15 18:32:11.907 105 18342.59 0.03 52185.26 88888.00 2011-04-15 18:32:12.407 105 18342.39 0.00 52185.25 88888.00 2011-04-15 18:32:12.907 105 18342.38 0.00 52185.24 88888.00 2011-04-15 18:32:13.407 105 18342.39 0.00 52185.28 88888.00 2011-04-15 18:32:13.907 105 18342.40 0.00 52185.31 88888.00 2011-04-15 18:32:14.407 105 18342.40 0.01 52185.39 88888.00 2011-04-15 18:32:14.907 105 18342.56 0.05 52185.45 88888.00 2011-04-15 18:32:15.407 105 18342.68 0.04 52185.33 88888.00 2011-04-15 18:32:15.907 105 18342.66 0.01 52185.33 88888.00 2011-04-15 18:32:16.407 105 18342.62 -0.01 52185.31 88888.00 2011-04-15 18:32:16.907 105 18342.45 0.01 52185.27 88888.00 2011-04-15 18:32:17.407 105 18342.48 0.03 52185.25 88888.00 2011-04-15 18:32:17.907 105 18342.55 0.04 52185.16 88888.00 2011-04-15 18:32:18.407 105 18342.49 -0.01 52185.13 88888.00 2011-04-15 18:32:18.907 105 18342.39 -0.01 52185.25 88888.00 2011-04-15 18:32:19.407 105 18342.46 0.04 52185.31 88888.00 2011-04-15 18:32:19.907 105 18342.40 0.05 52185.30 88888.00 2011-04-15 18:32:20.407 105 18342.29 0.04 52185.21 88888.00 2011-04-15 18:32:20.907 105 18342.26 0.03 52185.26 88888.00 2011-04-15 18:32:21.407 105 18342.36 0.02 52185.14 88888.00 2011-04-15 18:32:21.907 105 18342.33 -0.01 52185.16 88888.00 2011-04-15 18:32:22.407 105 18342.31 0.03 52185.24 88888.00 2011-04-15 18:32:22.907 105 18342.39 0.04 52185.26 88888.00 2011-04-15 18:32:23.407 105 18342.45 0.02 52185.33 88888.00 2011-04-15 18:32:23.907 105 18342.09 0.01 52185.27 88888.00 2011-04-15 18:32:24.407 105 18342.12 -0.02 52185.20 88888.00 2011-04-15 18:32:24.907 105 18342.12 -0.01 52185.28 88888.00 2011-04-15 18:32:25.407 105 18342.12 0.04 52185.29 88888.00 2011-04-15 18:32:25.907 105 18342.27 0.02 52185.27 88888.00 2011-04-15 18:32:26.407 105 18342.36 -0.04 52185.31 88888.00 2011-04-15 18:32:26.907 105 18342.44 -0.02 52185.39 88888.00 2011-04-15 18:32:27.407 105 18342.51 0.00 52185.35 88888.00 2011-04-15 18:32:27.907 105 18342.45 -0.02 52185.29 88888.00 2011-04-15 18:32:28.407 105 18342.50 -0.04 52185.27 88888.00 2011-04-15 18:32:28.907 105 18342.41 -0.02 52185.28 88888.00 2011-04-15 18:32:29.407 105 18342.38 0.00 52185.17 88888.00 2011-04-15 18:32:29.907 105 18342.37 -0.03 52185.12 88888.00 2011-04-15 18:32:30.407 105 18342.45 -0.06 52185.07 88888.00 2011-04-15 18:32:30.907 105 18342.50 -0.04 52185.09 88888.00 2011-04-15 18:32:31.407 105 18342.60 0.00 52184.93 88888.00 2011-04-15 18:32:31.907 105 18342.60 0.02 52184.94 88888.00 2011-04-15 18:32:32.407 105 18342.54 -0.03 52185.05 88888.00 2011-04-15 18:32:32.907 105 18342.41 -0.04 52185.08 88888.00 2011-04-15 18:32:33.407 105 18342.50 -0.01 52185.06 88888.00 2011-04-15 18:32:33.907 105 18342.59 0.01 52185.06 88888.00 2011-04-15 18:32:34.407 105 18342.66 0.00 52185.15 88888.00 2011-04-15 18:32:34.907 105 18342.68 -0.04 52185.22 88888.00 2011-04-15 18:32:35.407 105 18342.59 -0.03 52185.09 88888.00 2011-04-15 18:32:35.907 105 18342.51 -0.04 52185.02 88888.00 2011-04-15 18:32:36.407 105 18342.50 -0.02 52185.04 88888.00 2011-04-15 18:32:36.907 105 18342.58 -0.01 52185.02 88888.00 2011-04-15 18:32:37.407 105 18342.59 0.02 52185.06 88888.00 2011-04-15 18:32:37.907 105 18342.66 -0.01 52185.05 88888.00 2011-04-15 18:32:38.407 105 18342.54 -0.04 52185.16 88888.00 2011-04-15 18:32:38.907 105 18342.36 -0.01 52185.19 88888.00 2011-04-15 18:32:39.407 105 18342.38 -0.01 52185.20 88888.00 2011-04-15 18:32:39.907 105 18342.56 -0.04 52185.25 88888.00 2011-04-15 18:32:40.407 105 18342.65 -0.02 52185.28 88888.00 2011-04-15 18:32:40.907 105 18342.58 0.00 52185.16 88888.00 2011-04-15 18:32:41.407 105 18342.47 0.00 52185.01 88888.00 2011-04-15 18:32:41.907 105 18342.40 0.00 52185.03 88888.00 2011-04-15 18:32:42.407 105 18342.37 0.01 52185.07 88888.00 2011-04-15 18:32:42.907 105 18342.47 0.00 52185.15 88888.00 2011-04-15 18:32:43.407 105 18342.58 -0.02 52185.10 88888.00 2011-04-15 18:32:43.907 105 18342.46 0.00 52185.04 88888.00 2011-04-15 18:32:44.407 105 18342.41 0.00 52184.98 88888.00 2011-04-15 18:32:44.907 105 18342.35 0.00 52184.94 88888.00 2011-04-15 18:32:45.407 105 18342.37 -0.02 52184.93 88888.00 2011-04-15 18:32:45.907 105 18342.46 -0.04 52184.81 88888.00 2011-04-15 18:32:46.407 105 18342.39 0.01 52184.70 88888.00 2011-04-15 18:32:46.907 105 18342.44 0.04 52184.74 88888.00 2011-04-15 18:32:47.407 105 18342.52 0.00 52184.79 88888.00 2011-04-15 18:32:47.907 105 18342.60 0.00 52184.81 88888.00 2011-04-15 18:32:48.407 105 18342.52 0.00 52184.90 88888.00 2011-04-15 18:32:48.907 105 18342.47 0.00 52184.91 88888.00 2011-04-15 18:32:49.407 105 18342.48 0.00 52184.89 88888.00 2011-04-15 18:32:49.907 105 18342.46 0.00 52184.83 88888.00 2011-04-15 18:32:50.404 105 18342.34 0.04 52184.93 88888.00 2011-04-15 18:32:50.904 105 18342.39 0.00 52185.01 88888.00 2011-04-15 18:32:51.404 105 18342.38 -0.03 52184.93 88888.00 2011-04-15 18:32:51.904 105 18342.46 0.00 52184.95 88888.00 2011-04-15 18:32:52.404 105 18342.41 0.03 52185.05 88888.00 2011-04-15 18:32:52.904 105 18342.48 -0.01 52185.07 88888.00 2011-04-15 18:32:53.404 105 18342.48 0.02 52185.13 88888.00 2011-04-15 18:32:53.904 105 18342.51 0.04 52185.07 88888.00 2011-04-15 18:32:54.404 105 18342.66 0.01 52185.12 88888.00 2011-04-15 18:32:54.904 105 18342.55 0.01 52185.17 88888.00 2011-04-15 18:32:55.404 105 18342.48 0.01 52185.18 88888.00 2011-04-15 18:32:55.904 105 18342.58 0.00 52185.16 88888.00 2011-04-15 18:32:56.404 105 18342.61 -0.02 52185.02 88888.00 2011-04-15 18:32:56.904 105 18342.59 -0.03 52185.01 88888.00 2011-04-15 18:32:57.404 105 18342.49 -0.04 52185.00 88888.00 2011-04-15 18:32:57.904 105 18342.41 -0.04 52185.05 88888.00 2011-04-15 18:32:58.404 105 18342.48 -0.01 52184.95 88888.00 2011-04-15 18:32:58.904 105 18342.52 -0.01 52184.91 88888.00 2011-04-15 18:32:59.404 105 18342.52 0.00 52184.77 88888.00 2011-04-15 18:32:59.904 105 18342.63 0.00 52184.82 88888.00 2011-04-15 18:33:00.404 105 18342.69 0.01 52184.95 88888.00 2011-04-15 18:33:00.904 105 18342.62 -0.02 52184.87 88888.00 2011-04-15 18:33:01.404 105 18342.56 0.01 52184.75 88888.00 2011-04-15 18:33:01.904 105 18342.49 -0.02 52184.73 88888.00 2011-04-15 18:33:02.404 105 18342.44 0.00 52184.78 88888.00 2011-04-15 18:33:02.904 105 18342.41 0.00 52184.73 88888.00 2011-04-15 18:33:03.404 105 18342.38 -0.02 52184.71 88888.00 2011-04-15 18:33:03.904 105 18342.37 -0.04 52184.74 88888.00 2011-04-15 18:33:04.404 105 18342.36 0.02 52184.87 88888.00 2011-04-15 18:33:04.904 105 18342.33 0.02 52184.85 88888.00 2011-04-15 18:33:05.404 105 18342.28 0.00 52184.74 88888.00 2011-04-15 18:33:05.904 105 18342.26 0.00 52184.80 88888.00 2011-04-15 18:33:06.404 105 18342.45 0.00 52184.82 88888.00 2011-04-15 18:33:06.904 105 18342.44 0.00 52184.74 88888.00 2011-04-15 18:33:07.404 105 18342.31 0.00 52184.68 88888.00 2011-04-15 18:33:07.904 105 18342.31 0.00 52184.72 88888.00 2011-04-15 18:33:08.404 105 18342.44 -0.01 52184.57 88888.00 2011-04-15 18:33:08.904 105 18342.48 -0.01 52184.51 88888.00 2011-04-15 18:33:09.404 105 18342.35 -0.01 52184.55 88888.00 2011-04-15 18:33:09.904 105 18342.28 -0.06 52184.62 88888.00 2011-04-15 18:33:10.404 105 18342.31 -0.08 52184.61 88888.00 2011-04-15 18:33:10.904 105 18342.37 -0.04 52184.64 88888.00 2011-04-15 18:33:11.404 105 18342.38 -0.02 52184.74 88888.00 2011-04-15 18:33:11.904 105 18342.31 0.04 52184.77 88888.00 2011-04-15 18:33:12.404 105 18342.31 0.10 52184.80 88888.00 2011-04-15 18:33:12.904 105 18342.35 0.04 52184.81 88888.00 2011-04-15 18:33:13.404 105 18342.39 0.00 52184.43 88888.00 2011-04-15 18:33:13.904 105 18342.39 0.00 52184.40 88888.00 2011-04-15 18:33:14.404 105 18342.34 0.00 52184.58 88888.00 2011-04-15 18:33:14.904 105 18342.28 0.02 52184.59 88888.00 2011-04-15 18:33:15.404 105 18342.41 0.02 52184.55 88888.00 2011-04-15 18:33:15.904 105 18342.41 0.02 52184.56 88888.00 2011-04-15 18:33:16.404 105 18342.40 0.01 52184.68 88888.00 2011-04-15 18:33:16.904 105 18342.40 0.01 52184.62 88888.00 2011-04-15 18:33:17.404 105 18342.33 0.01 52184.62 88888.00 2011-04-15 18:33:17.904 105 18342.37 0.02 52184.72 88888.00 2011-04-15 18:33:18.404 105 18342.44 0.05 52184.67 88888.00 2011-04-15 18:33:18.904 105 18342.41 0.01 52184.66 88888.00 2011-04-15 18:33:19.404 105 18342.28 -0.02 52184.74 88888.00 2011-04-15 18:33:19.904 105 18342.25 -0.01 52184.68 88888.00 2011-04-15 18:33:20.404 105 18342.26 0.00 52184.64 88888.00 2011-04-15 18:33:20.904 105 18342.26 -0.04 52184.68 88888.00 2011-04-15 18:33:21.404 105 18342.35 -0.01 52184.81 88888.00 2011-04-15 18:33:21.904 105 18342.33 0.03 52184.78 88888.00 2011-04-15 18:33:22.404 105 18342.22 0.03 52184.79 88888.00 2011-04-15 18:33:22.904 105 18342.14 0.01 52185.04 88888.00 2011-04-15 18:33:23.404 105 18342.23 0.02 52185.13 88888.00 2011-04-15 18:33:23.904 105 18342.57 -0.01 52185.20 88888.00 2011-04-15 18:33:24.404 105 18342.17 -0.01 52185.24 88888.00 2011-04-15 18:33:24.904 105 18342.05 -0.02 52185.14 88888.00 2011-04-15 18:33:25.404 105 18342.11 0.01 52185.08 88888.00 2011-04-15 18:33:25.904 105 18342.07 0.01 52185.12 88888.00 2011-04-15 18:33:26.404 105 18342.08 -0.01 52185.07 88888.00 2011-04-15 18:33:26.904 105 18342.09 0.02 52184.98 88888.00 2011-04-15 18:33:27.404 105 18342.04 0.02 52184.90 88888.00 2011-04-15 18:33:27.904 105 18342.04 -0.03 52185.02 88888.00 2011-04-15 18:33:28.404 105 18342.26 -0.03 52184.98 88888.00 2011-04-15 18:33:28.904 105 18342.26 -0.01 52184.89 88888.00 2011-04-15 18:33:29.404 105 18342.24 -0.03 52184.95 88888.00 2011-04-15 18:33:29.904 105 18342.15 0.00 52184.89 88888.00 2011-04-15 18:33:30.404 105 18342.05 0.00 52184.92 88888.00 2011-04-15 18:33:30.904 105 18341.98 -0.01 52184.94 88888.00 2011-04-15 18:33:31.404 105 18342.06 -0.01 52184.94 88888.00 2011-04-15 18:33:31.904 105 18342.05 0.00 52184.90 88888.00 2011-04-15 18:33:32.404 105 18342.12 -0.02 52184.97 88888.00 2011-04-15 18:33:32.904 105 18342.19 -0.01 52185.00 88888.00 2011-04-15 18:33:33.404 105 18342.15 -0.01 52184.95 88888.00 2011-04-15 18:33:33.904 105 18342.19 0.02 52184.92 88888.00 2011-04-15 18:33:34.404 105 18342.15 0.00 52184.89 88888.00 2011-04-15 18:33:34.904 105 18342.17 -0.01 52184.80 88888.00 2011-04-15 18:33:35.404 105 18342.14 0.01 52184.78 88888.00 2011-04-15 18:33:35.904 105 18342.23 -0.01 52184.92 88888.00 2011-04-15 18:33:36.404 105 18342.24 0.02 52185.01 88888.00 2011-04-15 18:33:36.904 105 18342.23 0.03 52184.95 88888.00 2011-04-15 18:33:37.404 105 18342.28 0.03 52184.87 88888.00 2011-04-15 18:33:37.904 105 18342.31 0.00 52184.79 88888.00 2011-04-15 18:33:38.404 105 18342.34 -0.01 52184.78 88888.00 2011-04-15 18:33:38.904 105 18342.29 0.04 52184.75 88888.00 2011-04-15 18:33:39.404 105 18342.25 0.01 52184.78 88888.00 2011-04-15 18:33:39.904 105 18342.31 -0.01 52184.79 88888.00 2011-04-15 18:33:40.404 105 18342.35 -0.01 52184.78 88888.00 2011-04-15 18:33:40.904 105 18342.41 0.00 52184.91 88888.00 2011-04-15 18:33:41.404 105 18342.35 -0.01 52184.91 88888.00 2011-04-15 18:33:41.904 105 18342.31 -0.01 52184.82 88888.00 2011-04-15 18:33:42.404 105 18342.31 0.00 52184.87 88888.00 2011-04-15 18:33:42.904 105 18342.36 0.03 52184.94 88888.00 2011-04-15 18:33:43.404 105 18342.39 0.03 52184.91 88888.00 2011-04-15 18:33:43.904 105 18342.38 -0.01 52184.77 88888.00 2011-04-15 18:33:44.404 105 18342.41 -0.01 52184.77 88888.00 2011-04-15 18:33:44.904 105 18342.29 0.00 52184.72 88888.00 2011-04-15 18:33:45.404 105 18342.36 -0.01 52184.69 88888.00 2011-04-15 18:33:45.904 105 18342.30 -0.02 52184.70 88888.00 2011-04-15 18:33:46.404 105 18342.29 -0.03 52184.70 88888.00 2011-04-15 18:33:46.904 105 18342.30 0.00 52184.67 88888.00 2011-04-15 18:33:47.404 105 18342.36 0.02 52184.71 88888.00 2011-04-15 18:33:47.904 105 18342.31 0.03 52184.84 88888.00 2011-04-15 18:33:48.404 105 18342.20 0.00 52184.83 88888.00 2011-04-15 18:33:48.904 105 18342.17 0.00 52184.77 88888.00 2011-04-15 18:33:49.404 105 18342.27 0.01 52184.75 88888.00 2011-04-15 18:33:49.904 105 18342.18 0.05 52184.82 88888.00 2011-04-15 18:33:50.404 105 18342.20 0.03 52184.69 88888.00 2011-04-15 18:33:50.904 105 18342.28 -0.04 52184.69 88888.00 2011-04-15 18:33:51.404 105 18342.27 -0.06 52184.81 88888.00 2011-04-15 18:33:51.904 105 18342.13 -0.01 52184.80 88888.00 2011-04-15 18:33:52.404 105 18342.17 -0.02 52184.89 88888.00 2011-04-15 18:33:52.904 105 18342.14 0.00 52185.03 88888.00 2011-04-15 18:33:53.404 105 18342.13 -0.01 52185.03 88888.00 2011-04-15 18:33:53.904 105 18341.96 0.02 52185.02 88888.00 2011-04-15 18:33:54.404 105 18342.00 0.00 52184.84 88888.00 2011-04-15 18:33:54.904 105 18342.00 -0.01 52184.74 88888.00 2011-04-15 18:33:55.404 105 18342.01 0.00 52184.82 88888.00 2011-04-15 18:33:55.904 105 18341.96 -0.02 52184.78 88888.00 2011-04-15 18:33:56.404 105 18342.00 0.00 52184.85 88888.00 2011-04-15 18:33:56.904 105 18342.09 0.01 52184.83 88888.00 2011-04-15 18:33:57.404 105 18342.11 -0.02 52184.71 88888.00 2011-04-15 18:33:57.904 105 18342.15 -0.03 52184.69 88888.00 2011-04-15 18:33:58.404 105 18342.18 -0.02 52184.81 88888.00 2011-04-15 18:33:58.904 105 18342.12 0.03 52184.96 88888.00 2011-04-15 18:33:59.404 105 18342.00 0.00 52184.93 88888.00 2011-04-15 18:33:59.904 105 18342.02 -0.02 52184.82 88888.00 2011-04-15 18:34:00.404 105 18342.02 -0.01 52184.78 88888.00 2011-04-15 18:34:00.904 105 18341.98 -0.01 52184.79 88888.00 2011-04-15 18:34:01.404 105 18342.01 0.03 52184.71 88888.00 2011-04-15 18:34:01.904 105 18342.11 0.00 52184.70 88888.00 2011-04-15 18:34:02.404 105 18342.20 -0.01 52184.68 88888.00 2011-04-15 18:34:02.904 105 18342.08 -0.01 52184.67 88888.00 2011-04-15 18:34:03.404 105 18342.08 0.00 52184.71 88888.00 2011-04-15 18:34:03.904 105 18342.09 -0.02 52184.74 88888.00 2011-04-15 18:34:04.404 105 18342.05 0.00 52184.68 88888.00 2011-04-15 18:34:04.904 105 18342.02 -0.01 52184.64 88888.00 2011-04-15 18:34:05.404 105 18342.03 -0.03 52184.64 88888.00 2011-04-15 18:34:05.904 105 18342.09 0.01 52184.70 88888.00 2011-04-15 18:34:06.404 105 18342.23 -0.02 52184.60 88888.00 2011-04-15 18:34:06.904 105 18342.26 0.02 52184.63 88888.00 2011-04-15 18:34:07.404 105 18342.14 -0.02 52184.66 88888.00 2011-04-15 18:34:07.904 105 18342.07 -0.04 52184.72 88888.00 2011-04-15 18:34:08.404 105 18342.13 -0.04 52184.77 88888.00 2011-04-15 18:34:08.904 105 18342.23 -0.01 52184.63 88888.00 2011-04-15 18:34:09.404 105 18342.22 0.00 52184.45 88888.00 2011-04-15 18:34:09.904 105 18342.42 0.00 52184.45 88888.00 2011-04-15 18:34:10.404 105 18342.42 0.00 52184.54 88888.00 2011-04-15 18:34:10.904 105 18342.29 0.00 52184.57 88888.00 2011-04-15 18:34:11.404 105 18342.38 0.00 52184.50 88888.00 2011-04-15 18:34:11.904 105 18342.39 0.00 52184.55 88888.00 2011-04-15 18:34:12.404 105 18342.37 0.05 52184.51 88888.00 2011-04-15 18:34:12.904 105 18342.31 0.06 52184.50 88888.00 2011-04-15 18:34:13.404 105 18342.22 0.03 52184.54 88888.00 2011-04-15 18:34:13.904 105 18342.19 0.03 52184.59 88888.00 2011-04-15 18:34:14.404 105 18342.38 0.04 52184.59 88888.00 2011-04-15 18:34:14.904 105 18342.36 0.00 52184.50 88888.00 2011-04-15 18:34:15.404 105 18342.31 -0.02 52184.58 88888.00 2011-04-15 18:34:15.904 105 18342.29 0.01 52184.61 88888.00 2011-04-15 18:34:16.404 105 18342.38 0.01 52184.55 88888.00 2011-04-15 18:34:16.904 105 18342.41 0.01 52184.49 88888.00 2011-04-15 18:34:17.404 105 18342.42 -0.01 52184.55 88888.00 2011-04-15 18:34:17.904 105 18342.34 0.00 52184.50 88888.00 2011-04-15 18:34:18.404 105 18342.11 0.02 52184.47 88888.00 2011-04-15 18:34:18.904 105 18341.93 0.00 52184.52 88888.00 2011-04-15 18:34:19.404 105 18341.96 -0.03 52184.59 88888.00 2011-04-15 18:34:19.904 105 18342.02 -0.01 52184.59 88888.00 2011-04-15 18:34:20.404 105 18342.00 0.01 52184.54 88888.00 2011-04-15 18:34:20.904 105 18342.02 -0.01 52184.59 88888.00 2011-04-15 18:34:21.404 105 18342.03 0.00 52184.63 88888.00 2011-04-15 18:34:21.904 105 18342.13 -0.02 52184.56 88888.00 2011-04-15 18:34:22.404 105 18342.18 -0.02 52184.46 88888.00 2011-04-15 18:34:22.904 105 18342.09 -0.02 52184.45 88888.00 2011-04-15 18:34:23.404 105 18342.15 -0.03 52184.47 88888.00 2011-04-15 18:34:23.904 105 18342.06 0.04 52184.46 88888.00 2011-04-15 18:34:24.404 105 18342.00 0.00 52184.46 88888.00 2011-04-15 18:34:24.904 105 18341.95 -0.02 52184.46 88888.00 2011-04-15 18:34:25.404 105 18342.05 -0.02 52184.55 88888.00 2011-04-15 18:34:25.904 105 18342.04 -0.02 52184.60 88888.00 2011-04-15 18:34:26.404 105 18342.05 0.02 52184.52 88888.00 2011-04-15 18:34:26.904 105 18342.06 -0.01 52184.57 88888.00 2011-04-15 18:34:27.404 105 18342.14 0.01 52184.67 88888.00 2011-04-15 18:34:27.904 105 18342.16 0.01 52184.47 88888.00 2011-04-15 18:34:28.404 105 18342.35 0.02 52184.46 88888.00 2011-04-15 18:34:28.904 105 18342.24 -0.03 52184.57 88888.00 2011-04-15 18:34:29.404 105 18342.09 -0.10 52184.55 88888.00 2011-04-15 18:34:29.904 105 18342.13 -0.03 52184.56 88888.00 2011-04-15 18:34:30.404 105 18342.15 0.00 52184.55 88888.00 2011-04-15 18:34:30.904 105 18342.04 -0.01 52184.61 88888.00 2011-04-15 18:34:31.404 105 18342.09 -0.03 52184.54 88888.00 2011-04-15 18:34:31.904 105 18342.23 0.02 52184.43 88888.00 2011-04-15 18:34:32.404 105 18342.28 0.06 52184.44 88888.00 2011-04-15 18:34:32.904 105 18342.33 0.04 52184.46 88888.00 2011-04-15 18:34:33.404 105 18342.33 0.01 52184.55 88888.00 2011-04-15 18:34:33.904 105 18342.27 0.03 52184.50 88888.00 2011-04-15 18:34:34.404 105 18342.16 0.03 52184.48 88888.00 2011-04-15 18:34:34.904 105 18342.22 0.02 52184.57 88888.00 2011-04-15 18:34:35.404 105 18342.34 -0.04 52184.61 88888.00 2011-04-15 18:34:35.904 105 18342.23 -0.05 52184.57 88888.00 2011-04-15 18:34:36.404 105 18342.35 0.02 52184.60 88888.00 2011-04-15 18:34:36.904 105 18342.27 0.01 52184.60 88888.00 2011-04-15 18:34:37.404 105 18342.27 -0.02 52184.71 88888.00 2011-04-15 18:34:37.904 105 18342.17 -0.02 52184.71 88888.00 2011-04-15 18:34:38.404 105 18342.26 0.01 52184.66 88888.00 2011-04-15 18:34:38.904 105 18342.25 0.04 52184.70 88888.00 2011-04-15 18:34:39.404 105 18342.16 0.04 52184.68 88888.00 2011-04-15 18:34:39.904 105 18342.11 0.03 52184.56 88888.00 2011-04-15 18:34:40.404 105 18342.15 0.01 52184.57 88888.00 2011-04-15 18:34:40.904 105 18342.17 0.02 52184.66 88888.00 2011-04-15 18:34:41.404 105 18342.18 0.02 52184.54 88888.00 2011-04-15 18:34:41.904 105 18342.30 0.01 52184.67 88888.00 2011-04-15 18:34:42.404 105 18342.35 0.00 52184.55 88888.00 2011-04-15 18:34:42.904 105 18342.49 -0.03 52184.49 88888.00 2011-04-15 18:34:43.404 105 18342.38 -0.02 52184.51 88888.00 2011-04-15 18:34:43.904 105 18342.35 -0.05 52184.64 88888.00 2011-04-15 18:34:44.404 105 18342.27 -0.04 52184.55 88888.00 2011-04-15 18:34:44.904 105 18342.24 -0.01 52184.51 88888.00 2011-04-15 18:34:45.404 105 18342.19 0.02 52184.52 88888.00 2011-04-15 18:34:45.904 105 18342.17 -0.03 52184.55 88888.00 2011-04-15 18:34:46.404 105 18342.33 0.01 52184.63 88888.00 2011-04-15 18:34:46.904 105 18342.40 0.01 52184.55 88888.00 2011-04-15 18:34:47.404 105 18342.40 0.00 52184.39 88888.00 2011-04-15 18:34:47.904 105 18342.38 0.03 52184.44 88888.00 2011-04-15 18:34:48.404 105 18342.36 0.02 52184.39 88888.00 2011-04-15 18:34:48.904 105 18342.28 0.02 52184.51 88888.00 2011-04-15 18:34:49.404 105 18342.30 0.04 52184.52 88888.00 2011-04-15 18:34:49.904 105 18342.33 0.05 52184.46 88888.00 2011-04-15 18:34:50.404 105 18342.47 0.01 52184.42 88888.00 2011-04-15 18:34:50.904 105 18342.50 -0.04 52184.50 88888.00 2011-04-15 18:34:51.404 105 18342.51 0.01 52184.43 88888.00 2011-04-15 18:34:51.904 105 18342.44 0.03 52184.31 88888.00 2011-04-15 18:34:52.404 105 18342.31 0.02 52184.27 88888.00 2011-04-15 18:34:52.904 105 18342.19 0.04 52184.32 88888.00 2011-04-15 18:34:53.404 105 18342.25 -0.06 52184.34 88888.00 2011-04-15 18:34:53.904 105 18342.36 0.02 52184.40 88888.00 2011-04-15 18:34:54.404 105 18342.38 0.04 52184.38 88888.00 2011-04-15 18:34:54.904 105 18342.26 0.01 52184.49 88888.00 2011-04-15 18:34:55.404 105 18342.27 0.03 52184.63 88888.00 2011-04-15 18:34:55.904 105 18342.35 0.11 52184.62 88888.00 2011-04-15 18:34:56.404 105 18342.37 0.15 52184.57 88888.00 2011-04-15 18:34:56.904 105 18342.34 0.26 52184.56 88888.00 2011-04-15 18:34:57.404 105 18342.39 0.35 52184.50 88888.00 2011-04-15 18:34:57.904 105 18342.44 0.57 52184.52 88888.00 2011-04-15 18:34:58.404 105 18342.47 0.72 52184.61 88888.00 2011-04-15 18:34:58.904 105 18342.51 0.63 52184.44 88888.00 2011-04-15 18:34:59.404 105 18342.52 0.36 52184.28 88888.00 2011-04-15 18:34:59.904 105 18342.57 0.19 52184.25 88888.00 2011-04-15 18:35:00.404 105 18342.55 0.18 52184.32 88888.00 2011-04-15 18:35:00.904 105 18342.52 0.27 52184.36 88888.00 2011-04-15 18:35:01.404 105 18342.65 0.47 52184.39 88888.00 2011-04-15 18:35:01.904 105 18342.59 0.80 52184.51 88888.00 2011-04-15 18:35:02.404 105 18342.55 0.82 52184.57 88888.00 2011-04-15 18:35:02.904 105 18342.62 0.57 52184.48 88888.00 2011-04-15 18:35:03.404 105 18342.66 0.28 52184.45 88888.00 2011-04-15 18:35:03.904 105 18342.57 0.15 52184.42 88888.00 2011-04-15 18:35:04.404 105 18342.61 0.13 52184.33 88888.00 2011-04-15 18:35:04.904 105 18342.66 0.15 52184.36 88888.00 2011-04-15 18:35:05.404 105 18342.72 0.29 52184.33 88888.00 2011-04-15 18:35:05.904 105 18342.92 0.49 52184.29 88888.00 2011-04-15 18:35:06.404 105 18342.65 0.74 52184.37 88888.00 2011-04-15 18:35:06.904 105 18342.62 0.67 52184.35 88888.00 2011-04-15 18:35:07.404 105 18342.72 0.40 52184.40 88888.00 2011-04-15 18:35:07.904 105 18342.81 0.14 52184.36 88888.00 2011-04-15 18:35:08.404 105 18342.76 0.06 52184.42 88888.00 2011-04-15 18:35:08.904 105 18342.78 0.02 52184.54 88888.00 2011-04-15 18:35:09.404 105 18342.78 0.00 52184.57 88888.00 2011-04-15 18:35:09.904 105 18342.63 0.02 52184.48 88888.00 2011-04-15 18:35:10.404 105 18342.68 -0.01 52184.35 88888.00 2011-04-15 18:35:10.904 105 18342.79 0.02 52184.31 88888.00 2011-04-15 18:35:11.404 105 18342.79 -0.02 52184.26 88888.00 2011-04-15 18:35:11.904 105 18342.74 -0.04 52184.34 88888.00 2011-04-15 18:35:12.404 105 18342.68 -0.03 52184.50 88888.00 2011-04-15 18:35:12.904 105 18342.73 -0.01 52184.45 88888.00 2011-04-15 18:35:13.404 105 18342.76 -0.01 52184.49 88888.00 2011-04-15 18:35:13.904 105 18342.89 -0.07 52184.39 88888.00 2011-04-15 18:35:14.404 105 18343.03 -0.01 52184.22 88888.00 2011-04-15 18:35:14.904 105 18342.93 -0.02 52184.21 88888.00 2011-04-15 18:35:15.404 105 18342.72 0.00 52184.21 88888.00 2011-04-15 18:35:15.904 105 18342.63 -0.01 52184.25 88888.00 2011-04-15 18:35:16.404 105 18342.62 -0.01 52184.25 88888.00 2011-04-15 18:35:16.904 105 18342.59 -0.02 52184.23 88888.00 2011-04-15 18:35:17.404 105 18342.56 0.00 52184.26 88888.00 2011-04-15 18:35:17.904 105 18342.48 0.02 52184.25 88888.00 2011-04-15 18:35:18.404 105 18342.49 0.01 52184.16 88888.00 2011-04-15 18:35:18.904 105 18342.50 0.00 52184.19 88888.00 2011-04-15 18:35:19.404 105 18342.50 0.01 52184.17 88888.00 2011-04-15 18:35:19.904 105 18342.56 0.02 52184.11 88888.00 2011-04-15 18:35:20.404 105 18342.56 0.02 52184.19 88888.00 2011-04-15 18:35:20.904 105 18342.58 0.05 52184.21 88888.00 2011-04-15 18:35:21.404 105 18342.52 0.10 52184.17 88888.00 2011-04-15 18:35:21.904 105 18342.46 0.07 52184.13 88888.00 2011-04-15 18:35:22.404 105 18342.51 0.04 52184.16 88888.00 2011-04-15 18:35:22.904 105 18342.51 0.02 52184.21 88888.00 2011-04-15 18:35:23.404 105 18342.47 0.00 52184.24 88888.00 2011-04-15 18:35:23.904 105 18342.51 -0.03 52184.23 88888.00 2011-04-15 18:35:24.404 105 18342.52 -0.03 52184.13 88888.00 2011-04-15 18:35:24.904 105 18342.58 -0.01 52184.02 88888.00 2011-04-15 18:35:25.404 105 18342.69 0.07 52184.11 88888.00 2011-04-15 18:35:25.904 105 18342.63 0.10 52184.21 88888.00 2011-04-15 18:35:26.404 105 18342.58 0.22 52184.20 88888.00 2011-04-15 18:35:26.904 105 18342.45 0.48 52184.17 88888.00 2011-04-15 18:35:27.404 105 18342.52 0.70 52184.22 88888.00 2011-04-15 18:35:27.904 105 18342.60 0.77 52184.26 88888.00 2011-04-15 18:35:28.404 105 18342.66 0.59 52184.24 88888.00 2011-04-15 18:35:28.904 105 18342.58 0.31 52184.27 88888.00 2011-04-15 18:35:29.404 105 18342.56 0.11 52184.34 88888.00 2011-04-15 18:35:29.904 105 18342.55 -0.04 52184.42 88888.00 2011-04-15 18:35:30.404 105 18342.61 -0.07 52184.43 88888.00 2011-04-15 18:35:30.904 105 18342.60 -0.06 52184.35 88888.00 2011-04-15 18:35:31.404 105 18342.63 -0.02 52184.36 88888.00 2011-04-15 18:35:31.904 105 18343.00 -0.03 52184.36 88888.00 2011-04-15 18:35:32.404 105 18342.73 -0.02 52184.29 88888.00 2011-04-15 18:35:32.904 105 18342.66 0.01 52184.35 88888.00 2011-04-15 18:35:33.404 105 18342.72 0.00 52184.42 88888.00 2011-04-15 18:35:33.904 105 18342.72 0.01 52184.22 88888.00 2011-04-15 18:35:34.404 105 18342.70 0.00 52184.11 88888.00 2011-04-15 18:35:34.904 105 18342.71 -0.03 52184.10 88888.00 2011-04-15 18:35:35.404 105 18342.73 0.00 52184.16 88888.00 2011-04-15 18:35:35.904 105 18342.70 0.02 52184.25 88888.00 2011-04-15 18:35:36.404 105 18342.71 0.02 52184.21 88888.00 2011-04-15 18:35:36.904 105 18342.67 -0.03 52184.11 88888.00 2011-04-15 18:35:37.404 105 18342.69 -0.05 52184.08 88888.00 2011-04-15 18:35:37.904 105 18342.63 -0.04 52184.09 88888.00 2011-04-15 18:35:38.404 105 18342.69 -0.04 52183.88 88888.00 2011-04-15 18:35:38.904 105 18342.69 -0.05 52183.89 88888.00 2011-04-15 18:35:39.404 105 18342.73 -0.04 52183.92 88888.00 2011-04-15 18:35:39.904 105 18342.79 -0.05 52183.87 88888.00 2011-04-15 18:35:40.404 105 18342.92 -0.05 52183.87 88888.00 2011-04-15 18:35:40.904 105 18342.80 -0.01 52183.85 88888.00 2011-04-15 18:35:41.404 105 18342.68 0.01 52183.89 88888.00 2011-04-15 18:35:41.904 105 18342.78 -0.01 52183.85 88888.00 2011-04-15 18:35:42.404 105 18342.84 0.00 52183.82 88888.00 2011-04-15 18:35:42.904 105 18342.78 0.00 52183.84 88888.00 2011-04-15 18:35:43.404 105 18342.79 0.00 52183.92 88888.00 2011-04-15 18:35:43.904 105 18342.99 0.00 52183.90 88888.00 2011-04-15 18:35:44.404 105 18342.93 0.00 52183.84 88888.00 2011-04-15 18:35:44.904 105 18342.89 0.00 52184.00 88888.00 2011-04-15 18:35:45.404 105 18342.85 0.00 52184.00 88888.00 2011-04-15 18:35:45.904 105 18342.84 0.00 52184.02 88888.00 2011-04-15 18:35:46.404 105 18342.83 0.00 52184.08 88888.00 2011-04-15 18:35:46.904 105 18342.81 0.00 52184.01 88888.00 2011-04-15 18:35:47.404 105 18342.96 0.00 52184.00 88888.00 2011-04-15 18:35:47.904 105 18342.93 0.00 52184.10 88888.00 2011-04-15 18:35:48.404 105 18342.96 0.00 52184.11 88888.00 2011-04-15 18:35:48.904 105 18342.92 0.00 52184.08 88888.00 2011-04-15 18:35:49.404 105 18343.00 0.00 52184.09 88888.00 2011-04-15 18:35:49.904 105 18343.02 0.00 52183.91 88888.00 2011-04-15 18:35:50.404 105 18343.03 0.00 52183.74 88888.00 2011-04-15 18:35:50.904 105 18342.98 0.00 52183.88 88888.00 2011-04-15 18:35:51.404 105 18342.84 0.00 52183.91 88888.00 2011-04-15 18:35:51.904 105 18342.87 0.00 52184.03 88888.00 2011-04-15 18:35:52.404 105 18342.90 0.00 52184.00 88888.00 2011-04-15 18:35:52.904 105 18342.94 -0.01 52183.93 88888.00 2011-04-15 18:35:53.404 105 18342.81 0.00 52183.88 88888.00 2011-04-15 18:35:53.904 105 18342.77 0.00 52184.00 88888.00 2011-04-15 18:35:54.404 105 18342.84 0.00 52183.91 88888.00 2011-04-15 18:35:54.904 105 18342.81 0.00 52183.89 88888.00 2011-04-15 18:35:55.404 105 18342.84 0.00 52183.86 88888.00 2011-04-15 18:35:55.904 105 18342.94 0.00 52183.92 88888.00 2011-04-15 18:35:56.404 105 18343.04 0.00 52184.00 88888.00 2011-04-15 18:35:56.904 105 18343.04 0.00 52183.99 88888.00 2011-04-15 18:35:57.404 105 18342.94 0.00 52183.93 88888.00 2011-04-15 18:35:57.904 105 18342.76 0.00 52184.01 88888.00 2011-04-15 18:35:58.404 105 18342.79 0.00 52184.00 88888.00 2011-04-15 18:35:58.904 105 18342.87 0.00 52183.96 88888.00 2011-04-15 18:35:59.404 105 18342.89 -0.01 52183.94 88888.00 2011-04-15 18:35:59.904 105 18342.92 0.00 52184.02 88888.00 2011-04-15 18:36:00.404 105 18342.96 -0.01 52184.10 88888.00 2011-04-15 18:36:00.904 105 18342.96 0.00 52184.10 88888.00 2011-04-15 18:36:01.404 105 18342.96 0.03 52184.01 88888.00 2011-04-15 18:36:01.904 105 18343.02 0.01 52183.91 88888.00 2011-04-15 18:36:02.404 105 18343.00 -0.01 52183.87 88888.00 2011-04-15 18:36:02.904 105 18342.85 0.01 52183.96 88888.00 2011-04-15 18:36:03.404 105 18342.70 0.00 52183.98 88888.00 2011-04-15 18:36:03.904 105 18342.69 -0.01 52184.10 88888.00 2011-04-15 18:36:04.404 105 18342.72 -0.04 52184.11 88888.00 2011-04-15 18:36:04.904 105 18342.58 -0.02 52184.20 88888.00 2011-04-15 18:36:05.404 105 18342.55 -0.01 52184.22 88888.00 2011-04-15 18:36:05.904 105 18342.54 0.00 52184.19 88888.00 2011-04-15 18:36:06.404 105 18342.57 0.00 52184.21 88888.00 2011-04-15 18:36:06.904 105 18342.56 0.00 52184.20 88888.00 2011-04-15 18:36:07.404 105 18342.61 0.00 52183.98 88888.00 2011-04-15 18:36:07.904 105 18342.67 0.00 52183.88 88888.00 2011-04-15 18:36:08.404 105 18342.63 0.00 52183.87 88888.00 2011-04-15 18:36:08.904 105 18342.57 0.00 52183.89 88888.00 2011-04-15 18:36:09.404 105 18342.56 0.00 52183.94 88888.00 2011-04-15 18:36:09.904 105 18342.55 0.00 52184.06 88888.00 2011-04-15 18:36:10.404 105 18342.66 0.00 52184.00 88888.00 2011-04-15 18:36:10.904 105 18342.67 0.00 52184.09 88888.00 2011-04-15 18:36:11.404 105 18342.66 0.00 52184.14 88888.00 2011-04-15 18:36:11.904 105 18342.57 0.00 52184.13 88888.00 2011-04-15 18:36:12.404 105 18342.61 0.00 52184.12 88888.00 2011-04-15 18:36:12.904 105 18342.63 0.00 52184.22 88888.00 2011-04-15 18:36:13.404 105 18342.63 0.00 52184.20 88888.00 2011-04-15 18:36:13.904 105 18342.68 0.00 52184.16 88888.00 2011-04-15 18:36:14.404 105 18342.67 0.00 52184.09 88888.00 2011-04-15 18:36:14.904 105 18342.72 0.00 52184.15 88888.00 2011-04-15 18:36:15.404 105 18342.66 0.00 52184.15 88888.00 2011-04-15 18:36:15.904 105 18342.71 0.00 52184.17 88888.00 2011-04-15 18:36:16.404 105 18342.78 0.00 52184.19 88888.00 2011-04-15 18:36:16.904 105 18342.78 -0.01 52184.14 88888.00 2011-04-15 18:36:17.404 105 18342.72 -0.01 52184.10 88888.00 2011-04-15 18:36:17.904 105 18342.67 0.00 52184.33 88888.00 2011-04-15 18:36:18.404 105 18342.74 0.00 52184.36 88888.00 2011-04-15 18:36:18.904 105 18342.82 0.00 52184.26 88888.00 2011-04-15 18:36:19.404 105 18342.77 0.00 52184.20 88888.00 2011-04-15 18:36:19.904 105 18342.72 0.00 52184.22 88888.00 2011-04-15 18:36:20.404 105 18342.67 0.00 52184.15 88888.00 2011-04-15 18:36:20.904 105 18342.62 0.00 52184.11 88888.00 2011-04-15 18:36:21.404 105 18342.79 0.00 52184.09 88888.00 2011-04-15 18:36:21.904 105 18342.78 0.00 52184.03 88888.00 2011-04-15 18:36:22.404 105 18342.63 -0.04 52184.04 88888.00 2011-04-15 18:36:22.904 105 18342.67 -0.03 52184.04 88888.00 2011-04-15 18:36:23.404 105 18342.63 -0.05 52184.09 88888.00 2011-04-15 18:36:23.904 105 18342.56 -0.12 52184.09 88888.00 2011-04-15 18:36:24.404 105 18342.58 -0.18 52184.04 88888.00 2011-04-15 18:36:24.904 105 18342.57 -0.10 52184.12 88888.00 2011-04-15 18:36:25.404 105 18342.57 -0.04 52184.10 88888.00 2011-04-15 18:36:25.904 105 18342.56 0.01 52184.12 88888.00 2011-04-15 18:36:26.404 105 18342.62 0.00 52184.05 88888.00 2011-04-15 18:36:26.904 105 18342.69 -0.03 52184.08 88888.00 2011-04-15 18:36:27.404 105 18342.65 -0.05 52184.03 88888.00 2011-04-15 18:36:27.904 105 18342.56 -0.06 52183.90 88888.00 2011-04-15 18:36:28.404 105 18342.56 -0.04 52183.85 88888.00 2011-04-15 18:36:28.904 105 18342.57 -0.01 52183.93 88888.00 2011-04-15 18:36:29.404 105 18342.54 0.02 52183.88 88888.00 2011-04-15 18:36:29.904 105 18342.46 0.02 52183.85 88888.00 2011-04-15 18:36:30.404 105 18342.47 0.00 52183.82 88888.00 2011-04-15 18:36:30.904 105 18342.44 0.00 52183.86 88888.00 2011-04-15 18:36:31.404 105 18342.40 0.00 52183.82 88888.00 2011-04-15 18:36:31.904 105 18342.37 -0.01 52183.85 88888.00 2011-04-15 18:36:32.404 105 18342.44 0.00 52183.85 88888.00 2011-04-15 18:36:32.904 105 18342.48 -0.03 52183.80 88888.00 2011-04-15 18:36:33.404 105 18342.52 0.01 52183.87 88888.00 2011-04-15 18:36:33.904 105 18342.50 -0.01 52183.97 88888.00 2011-04-15 18:36:34.404 105 18342.48 0.00 52183.98 88888.00 2011-04-15 18:36:34.904 105 18342.51 -0.03 52183.94 88888.00 2011-04-15 18:36:35.404 105 18342.55 -0.08 52183.97 88888.00 2011-04-15 18:36:35.904 105 18342.42 -0.05 52184.01 88888.00 2011-04-15 18:36:36.404 105 18342.52 -0.05 52183.99 88888.00 2011-04-15 18:36:36.904 105 18342.52 -0.02 52183.93 88888.00 2011-04-15 18:36:37.404 105 18342.40 0.07 52183.94 88888.00 2011-04-15 18:36:37.904 105 18342.38 0.05 52183.98 88888.00 2011-04-15 18:36:38.404 105 18342.38 0.02 52184.06 88888.00 2011-04-15 18:36:38.904 105 18342.56 0.01 52184.12 88888.00 2011-04-15 18:36:39.404 105 18342.49 0.03 52184.05 88888.00 2011-04-15 18:36:39.904 105 18342.49 0.00 52183.96 88888.00 2011-04-15 18:36:40.404 105 18342.40 -0.02 52183.93 88888.00 2011-04-15 18:36:40.904 105 18342.45 -0.02 52183.84 88888.00 2011-04-15 18:36:41.404 105 18342.40 0.01 52183.88 88888.00 2011-04-15 18:36:41.904 105 18342.51 0.01 52183.85 88888.00 2011-04-15 18:36:42.404 105 18342.48 0.04 52183.78 88888.00 2011-04-15 18:36:42.904 105 18342.40 0.01 52183.77 88888.00 2011-04-15 18:36:43.404 105 18342.44 -0.03 52183.76 88888.00 2011-04-15 18:36:43.904 105 18342.57 -0.02 52183.78 88888.00 2011-04-15 18:36:44.404 105 18342.48 0.01 52183.91 88888.00 2011-04-15 18:36:44.904 105 18342.49 0.04 52183.93 88888.00 2011-04-15 18:36:45.404 105 18342.38 0.01 52183.92 88888.00 2011-04-15 18:36:45.904 105 18342.35 -0.02 52183.93 88888.00 2011-04-15 18:36:46.404 105 18342.25 -0.07 52183.79 88888.00 2011-04-15 18:36:46.904 105 18342.26 0.02 52183.79 88888.00 2011-04-15 18:36:47.404 105 18342.37 0.02 52183.88 88888.00 2011-04-15 18:36:47.904 105 18342.39 -0.01 52183.87 88888.00 2011-04-15 18:36:48.404 105 18342.36 -0.03 52183.85 88888.00 2011-04-15 18:36:48.904 105 18342.29 -0.01 52183.80 88888.00 2011-04-15 18:36:49.404 105 18342.26 -0.01 52183.68 88888.00 2011-04-15 18:36:49.904 105 18342.37 0.00 52183.62 88888.00 2011-04-15 18:36:50.404 105 18342.45 0.01 52183.62 88888.00 2011-04-15 18:36:50.904 105 18342.58 0.00 52183.73 88888.00 2011-04-15 18:36:51.404 105 18342.65 0.01 52183.69 88888.00 2011-04-15 18:36:51.904 105 18342.63 -0.02 52183.62 88888.00 2011-04-15 18:36:52.404 105 18342.60 0.00 52183.67 88888.00 2011-04-15 18:36:52.904 105 18342.63 0.00 52183.68 88888.00 2011-04-15 18:36:53.404 105 18342.60 0.00 52183.73 88888.00 2011-04-15 18:36:53.904 105 18342.57 0.04 52183.69 88888.00 2011-04-15 18:36:54.404 105 18342.54 0.03 52183.70 88888.00 2011-04-15 18:36:54.904 105 18342.57 0.01 52183.65 88888.00 2011-04-15 18:36:55.404 105 18342.45 -0.02 52183.75 88888.00 2011-04-15 18:36:55.904 105 18342.38 -0.02 52183.79 88888.00 2011-04-15 18:36:56.404 105 18342.28 0.00 52183.75 88888.00 2011-04-15 18:36:56.904 105 18342.35 -0.03 52183.58 88888.00 2011-04-15 18:36:57.404 105 18342.56 0.00 52183.75 88888.00 2011-04-15 18:36:57.904 105 18342.46 0.02 52183.74 88888.00 2011-04-15 18:36:58.404 105 18342.47 0.00 52183.61 88888.00 2011-04-15 18:36:58.904 105 18342.50 0.03 52183.54 88888.00 2011-04-15 18:36:59.404 105 18342.56 -0.01 52183.53 88888.00 2011-04-15 18:36:59.904 105 18342.57 -0.04 52183.44 88888.00 2011-04-15 18:37:00.404 105 18342.59 -0.03 52183.51 88888.00 2011-04-15 18:37:00.904 105 18342.65 -0.02 52183.63 88888.00 2011-04-15 18:37:01.404 105 18342.67 0.01 52183.66 88888.00 2011-04-15 18:37:01.904 105 18342.81 -0.03 52183.63 88888.00 2011-04-15 18:37:02.404 105 18342.81 -0.01 52183.68 88888.00 2011-04-15 18:37:02.904 105 18342.69 0.01 52183.63 88888.00 2011-04-15 18:37:03.404 105 18342.63 -0.01 52183.55 88888.00 2011-04-15 18:37:03.904 105 18342.67 0.00 52183.64 88888.00 2011-04-15 18:37:04.404 105 18342.69 -0.02 52183.68 88888.00 2011-04-15 18:37:04.904 105 18342.62 -0.02 52183.71 88888.00 2011-04-15 18:37:05.404 105 18342.68 -0.02 52183.75 88888.00 2011-04-15 18:37:05.904 105 18342.82 -0.01 52183.69 88888.00 2011-04-15 18:37:06.404 105 18343.12 0.03 52183.64 88888.00 2011-04-15 18:37:06.904 105 18343.02 0.03 52183.63 88888.00 2011-04-15 18:37:07.404 105 18343.05 0.01 52183.61 88888.00 2011-04-15 18:37:07.904 105 18342.91 -0.02 52183.69 88888.00 2011-04-15 18:37:08.404 105 18342.89 -0.03 52183.76 88888.00 2011-04-15 18:37:08.904 105 18343.02 -0.01 52183.73 88888.00 2011-04-15 18:37:09.404 105 18342.89 0.02 52183.56 88888.00 2011-04-15 18:37:09.904 105 18342.79 0.01 52183.61 88888.00 2011-04-15 18:37:10.404 105 18342.78 0.01 52183.68 88888.00 2011-04-15 18:37:10.904 105 18342.83 0.02 52183.67 88888.00 2011-04-15 18:37:11.404 105 18342.87 0.00 52183.73 88888.00 2011-04-15 18:37:11.904 105 18342.82 -0.04 52183.79 88888.00 2011-04-15 18:37:12.404 105 18342.88 -0.05 52183.76 88888.00 2011-04-15 18:37:12.904 105 18342.87 -0.06 52183.71 88888.00 2011-04-15 18:37:13.404 105 18342.87 -0.24 52183.81 88888.00 2011-04-15 18:37:13.904 105 18342.92 -0.48 52183.80 88888.00 2011-04-15 18:37:14.404 105 18343.26 -0.67 52183.69 88888.00 2011-04-15 18:37:14.904 105 18343.05 -0.80 52183.57 88888.00 2011-04-15 18:37:15.404 105 18342.82 -0.61 52183.67 88888.00 2011-04-15 18:37:15.904 105 18342.85 -0.35 52183.73 88888.00 2011-04-15 18:37:16.404 105 18342.79 -0.11 52183.76 88888.00 2011-04-15 18:37:16.904 105 18342.79 -0.04 52183.71 88888.00 2011-04-15 18:37:17.404 105 18342.81 -0.02 52183.61 88888.00 2011-04-15 18:37:17.904 105 18342.82 -0.05 52183.59 88888.00 2011-04-15 18:37:18.404 105 18342.79 -0.07 52183.66 88888.00 2011-04-15 18:37:18.904 105 18342.79 -0.18 52183.65 88888.00 2011-04-15 18:37:19.404 105 18342.87 -0.46 52183.61 88888.00 2011-04-15 18:37:19.904 105 18342.81 -0.73 52183.57 88888.00 2011-04-15 18:37:20.404 105 18342.74 -0.87 52183.58 88888.00 2011-04-15 18:37:20.904 105 18342.76 -0.66 52183.54 88888.00 2011-04-15 18:37:21.404 105 18342.81 -0.34 52183.54 88888.00 2011-04-15 18:37:21.904 105 18342.89 -0.21 52183.57 88888.00 2011-04-15 18:37:22.404 105 18342.91 -0.45 52183.67 88888.00 2011-04-15 18:37:22.904 105 18342.80 -0.82 52183.65 88888.00 2011-04-15 18:37:23.404 105 18342.71 -0.98 52183.51 88888.00 2011-04-15 18:37:23.904 105 18342.85 -0.67 52183.53 88888.00 2011-04-15 18:37:24.404 105 18342.94 -0.33 52183.64 88888.00 2011-04-15 18:37:24.904 105 18342.95 -0.39 52183.68 88888.00 2011-04-15 18:37:25.404 105 18342.93 -0.53 52183.66 88888.00 2011-04-15 18:37:25.904 105 18342.89 -0.82 52183.59 88888.00 2011-04-15 18:37:26.404 105 18342.91 -0.72 52183.52 88888.00 2011-04-15 18:37:26.904 105 18342.80 -0.46 52183.46 88888.00 2011-04-15 18:37:27.404 105 18342.76 -0.25 52183.50 88888.00 2011-04-15 18:37:27.904 105 18342.80 -0.09 52183.62 88888.00 2011-04-15 18:37:28.404 105 18342.81 0.00 52183.74 88888.00 2011-04-15 18:37:28.904 105 18342.90 -0.01 52183.78 88888.00 2011-04-15 18:37:29.404 105 18342.84 -0.01 52183.68 88888.00 2011-04-15 18:37:29.904 105 18342.87 -0.02 52183.63 88888.00 2011-04-15 18:37:30.404 105 18342.88 -0.03 52183.77 88888.00 2011-04-15 18:37:30.904 105 18342.76 0.02 52183.78 88888.00 2011-04-15 18:37:31.404 105 18342.71 0.02 52183.75 88888.00 2011-04-15 18:37:31.904 105 18342.78 0.00 52183.58 88888.00 2011-04-15 18:37:32.404 105 18342.82 0.01 52183.51 88888.00 2011-04-15 18:37:32.904 105 18342.89 0.01 52183.50 88888.00 2011-04-15 18:37:33.404 105 18342.84 -0.07 52183.45 88888.00 2011-04-15 18:37:33.904 105 18342.89 0.00 52183.36 88888.00 2011-04-15 18:37:34.404 105 18342.88 0.05 52183.40 88888.00 2011-04-15 18:37:34.904 105 18342.89 0.04 52183.39 88888.00 2011-04-15 18:37:35.404 105 18342.78 0.01 52183.46 88888.00 2011-04-15 18:37:35.904 105 18342.87 -0.01 52183.50 88888.00 2011-04-15 18:37:36.404 105 18342.76 -0.01 52183.59 88888.00 2011-04-15 18:37:36.904 105 18342.73 -0.02 52183.64 88888.00 2011-04-15 18:37:37.404 105 18343.01 0.01 52183.50 88888.00 2011-04-15 18:37:37.904 105 18342.91 0.02 52183.44 88888.00 2011-04-15 18:37:38.404 105 18342.94 0.02 52183.46 88888.00 2011-04-15 18:37:38.904 105 18342.95 0.00 52183.47 88888.00 2011-04-15 18:37:39.404 105 18342.90 -0.02 52183.50 88888.00 2011-04-15 18:37:39.904 105 18343.09 0.00 52183.56 88888.00 2011-04-15 18:37:40.404 105 18342.85 0.04 52183.45 88888.00 2011-04-15 18:37:40.904 105 18342.78 0.02 52183.41 88888.00 2011-04-15 18:37:41.404 105 18342.78 -0.02 52183.45 88888.00 2011-04-15 18:37:41.904 105 18342.77 0.00 52183.41 88888.00 2011-04-15 18:37:42.404 105 18342.71 -0.02 52183.33 88888.00 2011-04-15 18:37:42.904 105 18342.77 -0.01 52183.30 88888.00 2011-04-15 18:37:43.404 105 18342.83 -0.01 52183.41 88888.00 2011-04-15 18:37:43.904 105 18342.92 -0.03 52183.43 88888.00 2011-04-15 18:37:44.404 105 18342.87 0.00 52183.43 88888.00 2011-04-15 18:37:44.904 105 18342.73 0.04 52183.53 88888.00 2011-04-15 18:37:45.404 105 18342.76 -0.02 52183.42 88888.00 2011-04-15 18:37:45.904 105 18342.71 -0.01 52183.39 88888.00 2011-04-15 18:37:46.404 105 18342.66 0.03 52183.44 88888.00 2011-04-15 18:37:46.904 105 18342.67 0.02 52183.46 88888.00 2011-04-15 18:37:47.404 105 18342.74 0.01 52183.53 88888.00 2011-04-15 18:37:47.904 105 18342.79 0.00 52183.57 88888.00 2011-04-15 18:37:48.404 105 18342.72 -0.01 52183.53 88888.00 2011-04-15 18:37:48.904 105 18342.72 -0.04 52183.47 88888.00 2011-04-15 18:37:49.404 105 18342.69 0.02 52183.53 88888.00 2011-04-15 18:37:49.904 105 18342.62 0.01 52183.53 88888.00 2011-04-15 18:37:50.404 105 18342.54 0.02 52183.61 88888.00 2011-04-15 18:37:50.904 105 18342.57 0.02 52183.59 88888.00 2011-04-15 18:37:51.404 105 18342.37 0.03 52183.63 88888.00 2011-04-15 18:37:51.904 105 18342.35 -0.01 52183.58 88888.00 2011-04-15 18:37:52.404 105 18342.50 -0.01 52183.55 88888.00 2011-04-15 18:37:52.904 105 18342.33 0.01 52183.69 88888.00 2011-04-15 18:37:53.404 105 18342.31 0.02 52183.75 88888.00 2011-04-15 18:37:53.904 105 18342.33 0.05 52183.79 88888.00 2011-04-15 18:37:54.404 105 18342.36 0.04 52183.79 88888.00 2011-04-15 18:37:54.904 105 18342.40 -0.01 52183.81 88888.00 2011-04-15 18:37:55.404 105 18342.40 -0.02 52183.74 88888.00 2011-04-15 18:37:55.904 105 18342.35 -0.03 52183.79 88888.00 2011-04-15 18:37:56.404 105 18342.33 0.00 52183.65 88888.00 2011-04-15 18:37:56.904 105 18342.31 0.02 52183.61 88888.00 2011-04-15 18:37:57.404 105 18342.38 -0.02 52183.63 88888.00 2011-04-15 18:37:57.904 105 18342.36 0.00 52183.55 88888.00 2011-04-15 18:37:58.404 105 18342.37 -0.01 52183.48 88888.00 2011-04-15 18:37:58.904 105 18342.44 -0.02 52183.51 88888.00 2011-04-15 18:37:59.404 105 18342.36 -0.03 52183.58 88888.00 2011-04-15 18:37:59.904 105 18342.36 0.02 52183.52 88888.00 2011-04-15 18:38:00.404 105 18342.40 0.02 52183.66 88888.00 2011-04-15 18:38:00.904 105 18342.36 -0.05 52183.74 88888.00 2011-04-15 18:38:01.404 105 18342.30 -0.03 52183.67 88888.00 2011-04-15 18:38:01.904 105 18342.19 0.00 52183.69 88888.00 2011-04-15 18:38:02.404 105 18342.15 -0.03 52183.62 88888.00 2011-04-15 18:38:02.904 105 18342.17 0.00 52183.55 88888.00 2011-04-15 18:38:03.404 105 18342.30 0.00 52183.52 88888.00 2011-04-15 18:38:03.904 105 18342.29 0.01 52183.50 88888.00 2011-04-15 18:38:04.404 105 18342.25 0.00 52183.48 88888.00 2011-04-15 18:38:04.904 105 18342.24 -0.07 52183.51 88888.00 2011-04-15 18:38:05.404 105 18342.07 -0.01 52183.50 88888.00 2011-04-15 18:38:05.904 105 18342.17 -0.03 52183.46 88888.00 2011-04-15 18:38:06.404 105 18342.34 -0.09 52183.47 88888.00 2011-04-15 18:38:06.904 105 18342.45 -0.05 52183.48 88888.00 2011-04-15 18:38:07.404 105 18342.47 0.04 52183.51 88888.00 2011-04-15 18:38:07.904 105 18342.38 0.03 52183.52 88888.00 2011-04-15 18:38:08.404 105 18342.26 0.02 52183.62 88888.00 2011-04-15 18:38:08.904 105 18342.28 0.03 52183.65 88888.00 2011-04-15 18:38:09.404 105 18342.47 -0.02 52183.58 88888.00 2011-04-15 18:38:09.904 105 18342.54 -0.04 52183.44 88888.00 2011-04-15 18:38:10.404 105 18342.45 -0.05 52183.39 88888.00 2011-04-15 18:38:10.904 105 18342.33 -0.06 52183.52 88888.00 2011-04-15 18:38:11.404 105 18342.48 -0.08 52183.63 88888.00 2011-04-15 18:38:11.904 105 18342.59 -0.34 52183.66 88888.00 2011-04-15 18:38:12.404 105 18342.48 -0.63 52183.46 88888.00 2011-04-15 18:38:12.904 105 18342.29 -0.93 52183.38 88888.00 2011-04-15 18:38:13.404 105 18342.27 -0.75 52183.34 88888.00 2011-04-15 18:38:13.904 105 18342.31 -0.49 52183.27 88888.00 2011-04-15 18:38:14.404 105 18342.34 -0.32 52183.39 88888.00 2011-04-15 18:38:14.904 105 18342.35 -0.49 52183.36 88888.00 2011-04-15 18:38:15.404 105 18342.40 -0.75 52183.38 88888.00 2011-04-15 18:38:15.904 105 18342.37 -0.94 52183.41 88888.00 2011-04-15 18:38:16.404 105 18342.36 -0.69 52183.36 88888.00 2011-04-15 18:38:16.904 105 18342.23 -0.31 52183.31 88888.00 2011-04-15 18:38:17.404 105 18342.33 -0.13 52183.26 88888.00 2011-04-15 18:38:17.904 105 18342.31 -0.20 52183.17 88888.00 2011-04-15 18:38:18.404 105 18342.24 -0.47 52183.20 88888.00 2011-04-15 18:38:18.904 105 18342.37 -0.81 52183.22 88888.00 2011-04-15 18:38:19.404 105 18342.39 -0.85 52183.24 88888.00 2011-04-15 18:38:19.904 105 18342.35 -0.65 52183.23 88888.00 2011-04-15 18:38:20.404 105 18342.33 -0.45 52183.27 88888.00 2011-04-15 18:38:20.904 105 18342.45 -0.62 52183.18 88888.00 2011-04-15 18:38:21.404 105 18342.48 -0.95 52183.17 88888.00 2011-04-15 18:38:21.904 105 18342.42 -0.81 52183.17 88888.00 2011-04-15 18:38:22.404 105 18342.50 -0.56 52183.26 88888.00 2011-04-15 18:38:22.904 105 18342.46 -0.25 52183.15 88888.00 2011-04-15 18:38:23.404 105 18342.69 -0.29 52183.13 88888.00 2011-04-15 18:38:23.904 105 18342.83 -0.49 52183.29 88888.00 2011-04-15 18:38:24.404 105 18342.69 -0.69 52183.33 88888.00 2011-04-15 18:38:24.904 105 18342.65 -0.84 52183.22 88888.00 2011-04-15 18:38:25.404 105 18342.61 -0.60 52183.23 88888.00 2011-04-15 18:38:25.904 105 18342.62 -0.33 52183.22 88888.00 2011-04-15 18:38:26.404 105 18342.66 -0.10 52183.34 88888.00 2011-04-15 18:38:26.904 105 18342.62 -0.04 52183.28 88888.00 2011-04-15 18:38:27.404 105 18342.60 0.01 52183.26 88888.00 2011-04-15 18:38:27.904 105 18342.45 0.01 52183.19 88888.00 2011-04-15 18:38:28.404 105 18342.44 0.04 52183.12 88888.00 2011-04-15 18:38:28.904 105 18342.39 0.03 52183.21 88888.00 2011-04-15 18:38:29.404 105 18342.41 -0.01 52183.24 88888.00 2011-04-15 18:38:29.904 105 18342.51 -0.03 52183.28 88888.00 2011-04-15 18:38:30.404 105 18342.59 -0.01 52183.24 88888.00 2011-04-15 18:38:30.904 105 18342.63 0.02 52183.26 88888.00 2011-04-15 18:38:31.404 105 18342.63 0.04 52183.18 88888.00 2011-04-15 18:38:31.904 105 18342.61 -0.01 52183.12 88888.00 2011-04-15 18:38:32.404 105 18342.54 -0.01 52183.20 88888.00 2011-04-15 18:38:32.904 105 18342.48 -0.01 52183.28 88888.00 2011-04-15 18:38:33.404 105 18342.54 0.00 52183.22 88888.00 2011-04-15 18:38:33.904 105 18342.42 -0.01 52183.24 88888.00 2011-04-15 18:38:34.404 105 18342.34 -0.04 52183.22 88888.00 2011-04-15 18:38:34.904 105 18342.44 -0.03 52183.17 88888.00 2011-04-15 18:38:35.404 105 18342.56 -0.04 52183.15 88888.00 2011-04-15 18:38:35.904 105 18342.56 -0.01 52183.09 88888.00 2011-04-15 18:38:36.404 105 18342.48 0.07 52183.13 88888.00 2011-04-15 18:38:36.904 105 18342.51 0.04 52183.23 88888.00 2011-04-15 18:38:37.404 105 18342.42 0.01 52183.23 88888.00 2011-04-15 18:38:37.904 105 18342.39 -0.02 52183.27 88888.00 2011-04-15 18:38:38.404 105 18342.44 0.01 52183.21 88888.00 2011-04-15 18:38:38.904 105 18342.60 0.00 52183.22 88888.00 2011-04-15 18:38:39.404 105 18342.62 0.02 52183.18 88888.00 2011-04-15 18:38:39.904 105 18342.51 0.02 52183.11 88888.00 2011-04-15 18:38:40.404 105 18342.50 0.00 52183.15 88888.00 2011-04-15 18:38:40.904 105 18342.55 -0.03 52183.15 88888.00 2011-04-15 18:38:41.404 105 18342.62 0.02 52183.07 88888.00 2011-04-15 18:38:41.904 105 18342.68 0.03 52183.05 88888.00 2011-04-15 18:38:42.404 105 18342.67 -0.02 52183.05 88888.00 2011-04-15 18:38:42.904 105 18342.65 0.00 52183.04 88888.00 2011-04-15 18:38:43.404 105 18342.67 0.01 52183.09 88888.00 2011-04-15 18:38:43.904 105 18342.52 0.03 52183.00 88888.00 2011-04-15 18:38:44.404 105 18342.40 0.08 52182.95 88888.00 2011-04-15 18:38:44.904 105 18342.47 0.07 52182.98 88888.00 2011-04-15 18:38:45.404 105 18342.47 0.02 52183.06 88888.00 2011-04-15 18:38:45.904 105 18342.45 0.02 52183.11 88888.00 2011-04-15 18:38:46.404 105 18342.47 0.06 52183.05 88888.00 2011-04-15 18:38:46.904 105 18342.54 0.01 52183.12 88888.00 2011-04-15 18:38:47.404 105 18342.55 -0.02 52183.06 88888.00 2011-04-15 18:38:47.904 105 18342.51 -0.02 52183.00 88888.00 2011-04-15 18:38:48.404 105 18342.49 -0.04 52182.98 88888.00 2011-04-15 18:38:48.904 105 18342.51 0.04 52183.29 88888.00 2011-04-15 18:38:49.404 105 18342.51 0.05 52183.24 88888.00 2011-04-15 18:38:49.904 105 18342.40 0.04 52183.11 88888.00 2011-04-15 18:38:50.404 105 18342.28 0.00 52183.06 88888.00 2011-04-15 18:38:50.904 105 18342.39 -0.05 52182.88 88888.00 2011-04-15 18:38:51.404 105 18342.31 -0.08 52182.88 88888.00 2011-04-15 18:38:51.904 105 18342.35 -0.02 52182.99 88888.00 2011-04-15 18:38:52.404 105 18342.40 -0.02 52183.07 88888.00 2011-04-15 18:38:52.904 105 18342.41 0.02 52183.12 88888.00 2011-04-15 18:38:53.404 105 18342.47 0.04 52183.05 88888.00 2011-04-15 18:38:53.904 105 18342.35 0.01 52182.90 88888.00 2011-04-15 18:38:54.404 105 18342.27 0.00 52182.93 88888.00 2011-04-15 18:38:54.904 105 18342.28 0.00 52182.84 88888.00 2011-04-15 18:38:55.404 105 18342.36 0.00 52182.84 88888.00 2011-04-15 18:38:55.904 105 18342.47 0.01 52182.92 88888.00 2011-04-15 18:38:56.404 105 18342.50 -0.03 52182.88 88888.00 2011-04-15 18:38:56.904 105 18342.58 -0.05 52182.81 88888.00 2011-04-15 18:38:57.404 105 18342.59 -0.02 52182.92 88888.00 2011-04-15 18:38:57.904 105 18342.61 0.00 52182.86 88888.00 2011-04-15 18:38:58.404 105 18342.55 -0.06 52182.87 88888.00 2011-04-15 18:38:58.904 105 18342.49 -0.04 52182.85 88888.00 2011-04-15 18:38:59.404 105 18342.58 -0.04 52182.82 88888.00 2011-04-15 18:38:59.904 105 18342.72 -0.04 52182.88 88888.00 2011-04-15 18:39:00.404 105 18342.67 -0.01 52182.97 88888.00 2011-04-15 18:39:00.904 105 18342.61 -0.02 52182.88 88888.00 2011-04-15 18:39:01.404 105 18342.57 -0.02 52182.88 88888.00 2011-04-15 18:39:01.904 105 18342.50 0.01 52182.90 88888.00 2011-04-15 18:39:02.404 105 18342.45 0.02 52182.94 88888.00 2011-04-15 18:39:02.904 105 18342.50 0.00 52183.03 88888.00 2011-04-15 18:39:03.404 105 18342.40 0.01 52183.09 88888.00 2011-04-15 18:39:03.904 105 18342.49 -0.02 52183.04 88888.00 2011-04-15 18:39:04.404 105 18342.48 0.02 52183.00 88888.00 2011-04-15 18:39:04.904 105 18342.57 0.01 52182.87 88888.00 2011-04-15 18:39:05.404 105 18342.57 -0.02 52182.97 88888.00 2011-04-15 18:39:05.904 105 18342.57 0.00 52183.03 88888.00 2011-04-15 18:39:06.404 105 18342.59 -0.01 52182.99 88888.00 2011-04-15 18:39:06.904 105 18342.45 -0.02 52183.15 88888.00 2011-04-15 18:39:07.404 105 18342.46 0.02 52183.17 88888.00 2011-04-15 18:39:07.904 105 18342.59 0.03 52183.07 88888.00 2011-04-15 18:39:08.404 105 18342.62 0.04 52183.05 88888.00 2011-04-15 18:39:08.904 105 18342.60 0.03 52183.06 88888.00 2011-04-15 18:39:09.404 105 18342.56 0.03 52183.07 88888.00 2011-04-15 18:39:09.904 105 18342.59 0.04 52183.13 88888.00 2011-04-15 18:39:10.404 105 18342.65 0.02 52183.00 88888.00 2011-04-15 18:39:10.904 105 18342.63 0.02 52182.94 88888.00 2011-04-15 18:39:11.404 105 18342.59 0.01 52182.90 88888.00 2011-04-15 18:39:11.904 105 18342.61 -0.02 52182.97 88888.00 2011-04-15 18:39:12.404 105 18342.66 0.06 52183.00 88888.00 2011-04-15 18:39:12.904 105 18342.58 0.04 52183.15 88888.00 2011-04-15 18:39:13.404 105 18342.55 0.02 52183.18 88888.00 2011-04-15 18:39:13.904 105 18342.48 0.02 52183.22 88888.00 2011-04-15 18:39:14.404 105 18342.58 0.05 52183.22 88888.00 2011-04-15 18:39:14.904 105 18342.69 0.16 52183.26 88888.00 2011-04-15 18:39:15.404 105 18342.70 0.13 52183.27 88888.00 2011-04-15 18:39:15.904 105 18342.70 0.08 52183.24 88888.00 2011-04-15 18:39:16.404 105 18342.65 0.02 52183.17 88888.00 2011-04-15 18:39:16.904 105 18342.48 0.00 52183.21 88888.00 2011-04-15 18:39:17.404 105 18342.57 0.02 52183.13 88888.00 2011-04-15 18:39:17.904 105 18342.49 -0.02 52183.11 88888.00 2011-04-15 18:39:18.404 105 18342.40 -0.06 52183.10 88888.00 2011-04-15 18:39:18.904 105 18342.54 -0.04 52183.08 88888.00 2011-04-15 18:39:19.404 105 18342.62 -0.01 52183.04 88888.00 2011-04-15 18:39:19.904 105 18342.66 0.00 52183.09 88888.00 2011-04-15 18:39:20.404 105 18342.63 -0.01 52183.10 88888.00 2011-04-15 18:39:20.904 105 18342.63 0.00 52183.12 88888.00 2011-04-15 18:39:21.404 105 18342.62 -0.01 52183.11 88888.00 2011-04-15 18:39:21.904 105 18342.70 0.00 52183.08 88888.00 2011-04-15 18:39:22.404 105 18342.61 0.00 52183.06 88888.00 2011-04-15 18:39:22.904 105 18342.67 0.00 52182.94 88888.00 2011-04-15 18:39:23.404 105 18342.62 0.00 52182.89 88888.00 2011-04-15 18:39:23.904 105 18342.63 -0.05 52182.85 88888.00 2011-04-15 18:39:24.404 105 18342.69 -0.07 52182.92 88888.00 2011-04-15 18:39:24.904 105 18342.78 -0.09 52182.90 88888.00 2011-04-15 18:39:25.404 105 18342.78 -0.18 52182.87 88888.00 2011-04-15 18:39:25.904 105 18342.78 -0.21 52182.92 88888.00 2011-04-15 18:39:26.404 105 18342.72 -0.13 52182.95 88888.00 2011-04-15 18:39:26.904 105 18342.85 -0.03 52182.85 88888.00 2011-04-15 18:39:27.404 105 18342.87 -0.04 52182.92 88888.00 2011-04-15 18:39:27.904 105 18342.80 -0.06 52182.96 88888.00 2011-04-15 18:39:28.404 105 18342.80 -0.04 52182.96 88888.00 2011-04-15 18:39:28.904 105 18343.01 -0.01 52182.90 88888.00 2011-04-15 18:39:29.404 105 18342.91 -0.07 52182.92 88888.00 2011-04-15 18:39:29.904 105 18342.82 -0.30 52183.00 88888.00 2011-04-15 18:39:30.404 105 18342.71 -0.53 52183.00 88888.00 2011-04-15 18:39:30.904 105 18342.71 -0.82 52182.96 88888.00 2011-04-15 18:39:31.404 105 18342.76 -0.91 52182.97 88888.00 2011-04-15 18:39:31.904 105 18342.80 -0.61 52183.00 88888.00 2011-04-15 18:39:32.404 105 18342.81 -0.39 52182.97 88888.00 2011-04-15 18:39:32.904 105 18342.88 -0.59 52182.90 88888.00 2011-04-15 18:39:33.404 105 18342.88 -0.96 52182.86 88888.00 2011-04-15 18:39:33.904 105 18342.82 -0.95 52182.97 88888.00 2011-04-15 18:39:34.404 105 18342.72 -0.68 52183.03 88888.00 2011-04-15 18:39:34.904 105 18342.82 -0.66 52183.09 88888.00 2011-04-15 18:39:35.404 105 18342.93 -1.06 52183.09 88888.00 2011-04-15 18:39:35.904 105 18342.81 -1.05 52183.09 88888.00 2011-04-15 18:39:36.404 105 18342.80 -0.73 52183.07 88888.00 2011-04-15 18:39:36.904 105 18342.99 -0.77 52182.95 88888.00 2011-04-15 18:39:37.404 105 18342.78 -1.08 52183.03 88888.00 2011-04-15 18:39:37.904 105 18342.71 -1.02 52182.95 88888.00 2011-04-15 18:39:38.404 105 18342.74 -0.75 52182.86 88888.00 2011-04-15 18:39:38.904 105 18342.72 -0.99 52182.81 88888.00 2011-04-15 18:39:39.404 105 18342.72 -1.16 52182.80 88888.00 2011-04-15 18:39:39.904 105 18342.84 -0.80 52182.78 88888.00 2011-04-15 18:39:40.404 105 18342.73 -0.71 52182.78 88888.00 2011-04-15 18:39:40.904 105 18342.84 -1.04 52182.71 88888.00 2011-04-15 18:39:41.404 105 18342.88 -1.08 52182.63 88888.00 2011-04-15 18:39:41.904 105 18342.99 -0.72 52182.72 88888.00 2011-04-15 18:39:42.404 105 18342.82 -0.78 52182.73 88888.00 2011-04-15 18:39:42.904 105 18342.71 -1.13 52182.74 88888.00 2011-04-15 18:39:43.404 105 18342.71 -1.03 52182.78 88888.00 2011-04-15 18:39:43.904 105 18342.72 -0.64 52182.80 88888.00 2011-04-15 18:39:44.404 105 18342.74 -0.78 52182.87 88888.00 2011-04-15 18:39:44.904 105 18342.79 -1.11 52182.84 88888.00 2011-04-15 18:39:45.404 105 18342.62 -0.86 52182.86 88888.00 2011-04-15 18:39:45.904 105 18342.67 -0.47 52182.76 88888.00 2011-04-15 18:39:46.404 105 18342.83 -0.59 52182.80 88888.00 2011-04-15 18:39:46.904 105 18342.88 -0.95 52182.84 88888.00 2011-04-15 18:39:47.404 105 18342.92 -0.99 52182.82 88888.00 2011-04-15 18:39:47.904 105 18342.93 -0.61 52182.74 88888.00 2011-04-15 18:39:48.404 105 18342.94 -0.38 52182.77 88888.00 2011-04-15 18:39:48.904 105 18342.88 -0.55 52182.86 88888.00 2011-04-15 18:39:49.404 105 18343.00 -0.76 52182.80 88888.00 2011-04-15 18:39:49.904 105 18343.09 -0.78 52182.73 88888.00 2011-04-15 18:39:50.404 105 18342.89 -0.52 52182.76 88888.00 2011-04-15 18:39:50.904 105 18342.78 -0.31 52182.80 88888.00 2011-04-15 18:39:51.404 105 18342.62 -0.08 52182.76 88888.00 2011-04-15 18:39:51.904 105 18342.63 0.01 52182.76 88888.00 2011-04-15 18:39:52.404 105 18342.72 -0.04 52182.81 88888.00 2011-04-15 18:39:52.904 105 18343.00 -0.02 52182.70 88888.00 2011-04-15 18:39:53.404 105 18342.93 0.02 52182.66 88888.00 2011-04-15 18:39:53.904 105 18342.70 -0.02 52182.72 88888.00 2011-04-15 18:39:54.404 105 18342.62 -0.01 52182.71 88888.00 2011-04-15 18:39:54.904 105 18342.60 0.00 52182.70 88888.00 2011-04-15 18:39:55.404 105 18342.66 -0.01 52182.71 88888.00 2011-04-15 18:39:55.904 105 18342.70 0.01 52182.72 88888.00 2011-04-15 18:39:56.404 105 18342.62 -0.02 52182.63 88888.00 2011-04-15 18:39:56.904 105 18342.58 0.01 52182.62 88888.00 2011-04-15 18:39:57.404 105 18342.54 0.02 52182.60 88888.00 2011-04-15 18:39:57.904 105 18342.60 -0.03 52182.77 88888.00 2011-04-15 18:39:58.404 105 18342.70 -0.03 52182.71 88888.00 2011-04-15 18:39:58.904 105 18342.58 -0.01 52182.64 88888.00 2011-04-15 18:39:59.404 105 18342.52 0.00 52182.63 88888.00 2011-04-15 18:39:59.904 105 18342.70 0.01 52182.66 88888.00 2011-04-15 18:40:00.404 105 18342.62 0.00 52182.81 88888.00 2011-04-15 18:40:00.904 105 18342.54 0.02 52182.80 88888.00 2011-04-15 18:40:01.404 105 18342.54 0.00 52182.78 88888.00 2011-04-15 18:40:01.904 105 18342.56 -0.02 52182.84 88888.00 2011-04-15 18:40:02.404 105 18342.54 0.00 52182.94 88888.00 2011-04-15 18:40:02.904 105 18342.48 0.02 52182.82 88888.00 2011-04-15 18:40:03.404 105 18342.51 0.01 52182.71 88888.00 2011-04-15 18:40:03.904 105 18342.56 0.00 52182.75 88888.00 2011-04-15 18:40:04.404 105 18342.54 0.01 52182.77 88888.00 2011-04-15 18:40:04.904 105 18342.49 0.02 52182.82 88888.00 2011-04-15 18:40:05.404 105 18342.47 -0.01 52182.73 88888.00 2011-04-15 18:40:05.904 105 18342.45 0.00 52182.83 88888.00 2011-04-15 18:40:06.404 105 18342.40 -0.01 52182.80 88888.00 2011-04-15 18:40:06.904 105 18342.34 0.01 52182.70 88888.00 2011-04-15 18:40:07.404 105 18342.35 0.04 52182.68 88888.00 2011-04-15 18:40:07.904 105 18342.17 0.04 52182.72 88888.00 2011-04-15 18:40:08.404 105 18342.27 0.02 52182.63 88888.00 2011-04-15 18:40:08.904 105 18342.30 -0.01 52182.73 88888.00 2011-04-15 18:40:09.404 105 18342.22 0.01 52182.71 88888.00 2011-04-15 18:40:09.904 105 18342.34 0.01 52182.63 88888.00 2011-04-15 18:40:10.404 105 18342.40 0.01 52182.71 88888.00 2011-04-15 18:40:10.904 105 18342.41 0.03 52182.74 88888.00 2011-04-15 18:40:11.404 105 18342.56 0.06 52182.68 88888.00 2011-04-15 18:40:11.904 105 18342.69 0.00 52182.64 88888.00 2011-04-15 18:40:12.404 105 18342.51 -0.04 52182.65 88888.00 2011-04-15 18:40:12.904 105 18342.47 0.02 52182.61 88888.00 2011-04-15 18:40:13.404 105 18342.40 -0.01 52182.70 88888.00 2011-04-15 18:40:13.904 105 18342.44 -0.03 52182.59 88888.00 2011-04-15 18:40:14.404 105 18342.34 -0.02 52182.72 88888.00 2011-04-15 18:40:14.904 105 18342.23 0.01 52182.77 88888.00 2011-04-15 18:40:15.404 105 18342.29 0.01 52182.74 88888.00 2011-04-15 18:40:15.904 105 18342.30 0.02 52182.68 88888.00 2011-04-15 18:40:16.404 105 18342.23 -0.01 52182.61 88888.00 2011-04-15 18:40:16.904 105 18342.31 0.01 52182.54 88888.00 2011-04-15 18:40:17.404 105 18342.25 -0.04 52182.73 88888.00 2011-04-15 18:40:17.904 105 18342.36 -0.19 52182.85 88888.00 2011-04-15 18:40:18.404 105 18342.29 -0.03 52182.71 88888.00 2011-04-15 18:40:18.904 105 18342.39 0.06 52182.70 88888.00 2011-04-15 18:40:19.404 105 18342.44 0.02 52182.63 88888.00 2011-04-15 18:40:19.904 105 18342.37 -0.02 52182.61 88888.00 2011-04-15 18:40:20.404 105 18342.39 -0.01 52182.55 88888.00 2011-04-15 18:40:20.904 105 18342.40 0.03 52182.50 88888.00 2011-04-15 18:40:21.404 105 18342.41 -0.01 52182.58 88888.00 2011-04-15 18:40:21.904 105 18342.40 -0.04 52182.65 88888.00 2011-04-15 18:40:22.404 105 18342.34 0.02 52182.62 88888.00 2011-04-15 18:40:22.904 105 18342.29 0.02 52182.55 88888.00 2011-04-15 18:40:23.404 105 18342.24 -0.02 52182.66 88888.00 2011-04-15 18:40:23.904 105 18342.13 -0.01 52182.76 88888.00 2011-04-15 18:40:24.404 105 18342.13 -0.01 52182.80 88888.00 2011-04-15 18:40:24.904 105 18342.11 -0.01 52182.82 88888.00 2011-04-15 18:40:25.404 105 18342.15 -0.01 52182.81 88888.00 2011-04-15 18:40:25.904 105 18342.03 0.03 52182.96 88888.00 2011-04-15 18:40:26.404 105 18342.08 0.03 52182.93 88888.00 2011-04-15 18:40:26.904 105 18342.23 0.00 52182.81 88888.00 2011-04-15 18:40:27.404 105 18342.14 0.02 52182.70 88888.00 2011-04-15 18:40:27.904 105 18342.12 0.00 52182.76 88888.00 2011-04-15 18:40:28.404 105 18342.07 0.00 52182.75 88888.00 2011-04-15 18:40:28.904 105 18342.05 0.03 52182.82 88888.00 2011-04-15 18:40:29.404 105 18342.06 -0.01 52182.97 88888.00 2011-04-15 18:40:29.904 105 18341.98 0.01 52183.04 88888.00 2011-04-15 18:40:30.404 105 18342.03 -0.01 52182.96 88888.00 2011-04-15 18:40:30.904 105 18342.01 0.00 52182.89 88888.00 2011-04-15 18:40:31.404 105 18341.97 0.08 52182.92 88888.00 2011-04-15 18:40:31.904 105 18341.97 0.05 52183.07 88888.00 2011-04-15 18:40:32.404 105 18341.95 -0.10 52183.17 88888.00 2011-04-15 18:40:32.904 105 18341.92 -0.10 52183.08 88888.00 2011-04-15 18:40:33.404 105 18342.02 -0.02 52183.07 88888.00 2011-04-15 18:40:33.904 105 18342.13 0.00 52183.00 88888.00 2011-04-15 18:40:34.401 105 18342.08 0.00 52182.97 88888.00 2011-04-15 18:40:34.901 105 18342.03 -0.03 52182.99 88888.00 2011-04-15 18:40:35.401 105 18342.01 0.05 52183.01 88888.00 2011-04-15 18:40:35.901 105 18342.04 0.09 52182.98 88888.00 2011-04-15 18:40:36.401 105 18342.06 0.02 52182.95 88888.00 2011-04-15 18:40:36.901 105 18342.19 0.00 52182.83 88888.00 2011-04-15 18:40:37.401 105 18342.18 0.00 52182.90 88888.00 2011-04-15 18:40:37.901 105 18342.19 0.03 52182.82 88888.00 2011-04-15 18:40:38.401 105 18342.29 0.02 52182.68 88888.00 2011-04-15 18:40:38.901 105 18342.26 0.01 52182.61 88888.00 2011-04-15 18:40:39.401 105 18342.25 0.00 52182.60 88888.00 2011-04-15 18:40:39.901 105 18342.45 -0.02 52182.62 88888.00 2011-04-15 18:40:40.401 105 18342.65 0.00 52182.70 88888.00 2011-04-15 18:40:40.901 105 18342.39 -0.04 52182.69 88888.00 2011-04-15 18:40:41.401 105 18342.35 -0.02 52182.70 88888.00 2011-04-15 18:40:41.901 105 18342.41 -0.01 52182.68 88888.00 2011-04-15 18:40:42.401 105 18342.30 0.00 52182.71 88888.00 2011-04-15 18:40:42.901 105 18342.25 0.01 52182.75 88888.00 2011-04-15 18:40:43.401 105 18342.34 -0.02 52182.72 88888.00 2011-04-15 18:40:43.901 105 18342.48 -0.05 52182.61 88888.00 2011-04-15 18:40:44.401 105 18342.36 -0.02 52182.55 88888.00 2011-04-15 18:40:44.901 105 18342.33 -0.05 52182.69 88888.00 2011-04-15 18:40:45.401 105 18342.30 -0.01 52182.82 88888.00 2011-04-15 18:40:45.901 105 18342.34 0.01 52182.78 88888.00 2011-04-15 18:40:46.401 105 18342.31 0.00 52182.61 88888.00 2011-04-15 18:40:46.901 105 18342.46 -0.03 52182.54 88888.00 2011-04-15 18:40:47.401 105 18342.44 0.01 52182.59 88888.00 2011-04-15 18:40:47.901 105 18342.31 0.03 52182.66 88888.00 2011-04-15 18:40:48.401 105 18342.36 -0.04 52182.77 88888.00 2011-04-15 18:40:48.901 105 18342.44 0.02 52182.83 88888.00 2011-04-15 18:40:49.401 105 18342.34 -0.01 52182.70 88888.00 2011-04-15 18:40:49.901 105 18342.27 -0.01 52182.68 88888.00 2011-04-15 18:40:50.401 105 18342.36 0.01 52182.62 88888.00 2011-04-15 18:40:50.901 105 18342.38 -0.01 52182.53 88888.00 2011-04-15 18:40:51.401 105 18342.29 -0.02 52182.59 88888.00 2011-04-15 18:40:51.901 105 18342.30 0.00 52182.60 88888.00 2011-04-15 18:40:52.401 105 18342.35 0.00 52182.57 88888.00 2011-04-15 18:40:52.901 105 18342.37 0.03 52182.61 88888.00 2011-04-15 18:40:53.401 105 18342.33 0.00 52182.70 88888.00 2011-04-15 18:40:53.901 105 18342.40 0.00 52182.66 88888.00 2011-04-15 18:40:54.401 105 18342.38 -0.02 52182.64 88888.00 2011-04-15 18:40:54.901 105 18342.37 0.00 52182.63 88888.00 2011-04-15 18:40:55.401 105 18342.29 0.04 52182.70 88888.00 2011-04-15 18:40:55.901 105 18342.28 0.03 52182.66 88888.00 2011-04-15 18:40:56.401 105 18342.31 -0.01 52182.61 88888.00 2011-04-15 18:40:56.901 105 18342.19 0.00 52182.54 88888.00 2011-04-15 18:40:57.401 105 18342.36 0.00 52182.57 88888.00 2011-04-15 18:40:57.901 105 18342.41 0.01 52182.61 88888.00 2011-04-15 18:40:58.401 105 18342.40 0.03 52182.70 88888.00 2011-04-15 18:40:58.901 105 18342.49 0.00 52182.62 88888.00 2011-04-15 18:40:59.401 105 18342.49 0.02 52182.59 88888.00 2011-04-15 18:40:59.901 105 18342.51 0.02 52182.68 88888.00 2011-04-15 18:41:00.401 105 18342.48 0.03 52182.71 88888.00 2011-04-15 18:41:00.901 105 18342.61 0.00 52182.63 88888.00 2011-04-15 18:41:01.401 105 18342.54 0.02 52182.50 88888.00 2011-04-15 18:41:01.901 105 18342.36 0.02 52182.45 88888.00 2011-04-15 18:41:02.401 105 18342.33 0.00 52182.50 88888.00 2011-04-15 18:41:02.901 105 18342.37 0.03 52182.53 88888.00 2011-04-15 18:41:03.401 105 18342.41 -0.02 52182.53 88888.00 2011-04-15 18:41:03.901 105 18342.49 -0.04 52182.46 88888.00 2011-04-15 18:41:04.401 105 18342.49 0.00 52182.49 88888.00 2011-04-15 18:41:04.901 105 18342.38 0.04 52182.51 88888.00 2011-04-15 18:41:05.401 105 18342.42 0.04 52182.50 88888.00 2011-04-15 18:41:05.901 105 18342.40 -0.04 52182.45 88888.00 2011-04-15 18:41:06.401 105 18342.66 -0.04 52182.59 88888.00 2011-04-15 18:41:06.901 105 18342.51 -0.04 52182.65 88888.00 2011-04-15 18:41:07.401 105 18342.47 -0.03 52182.54 88888.00 2011-04-15 18:41:07.901 105 18342.39 0.02 52182.68 88888.00 2011-04-15 18:41:08.401 105 18342.34 0.02 52182.73 88888.00 2011-04-15 18:41:08.901 105 18342.39 -0.02 52182.59 88888.00 2011-04-15 18:41:09.401 105 18342.42 0.00 52182.59 88888.00 2011-04-15 18:41:09.901 105 18342.40 -0.08 52182.61 88888.00 2011-04-15 18:41:10.401 105 18342.49 -0.11 52182.50 88888.00 2011-04-15 18:41:10.901 105 18342.49 0.03 52182.59 88888.00 2011-04-15 18:41:11.401 105 18342.51 0.03 52182.53 88888.00 2011-04-15 18:41:11.901 105 18342.57 0.01 52182.61 88888.00 2011-04-15 18:41:12.401 105 18342.48 -0.02 52182.71 88888.00 2011-04-15 18:41:12.901 105 18342.41 -0.03 52182.73 88888.00 2011-04-15 18:41:13.401 105 18342.52 -0.04 52182.62 88888.00 2011-04-15 18:41:13.901 105 18342.55 -0.08 52182.49 88888.00 2011-04-15 18:41:14.401 105 18342.55 -0.11 52182.51 88888.00 2011-04-15 18:41:14.901 105 18342.62 -0.36 52182.52 88888.00 2011-04-15 18:41:15.401 105 18342.63 -0.54 52182.60 88888.00 2011-04-15 18:41:15.901 105 18342.51 -0.84 52182.64 88888.00 2011-04-15 18:41:16.401 105 18342.42 -0.76 52182.53 88888.00 2011-04-15 18:41:16.901 105 18342.48 -0.58 52182.48 88888.00 2011-04-15 18:41:17.401 105 18342.55 -0.34 52182.38 88888.00 2011-04-15 18:41:17.901 105 18342.49 -0.53 52182.27 88888.00 2011-04-15 18:41:18.401 105 18342.40 -0.93 52182.24 88888.00 2011-04-15 18:41:18.901 105 18342.40 -0.96 52182.34 88888.00 2011-04-15 18:41:19.401 105 18342.51 -0.63 52182.45 88888.00 2011-04-15 18:41:19.901 105 18342.54 -0.47 52182.51 88888.00 2011-04-15 18:41:20.401 105 18342.51 -0.69 52182.43 88888.00 2011-04-15 18:41:20.901 105 18342.51 -0.94 52182.37 88888.00 2011-04-15 18:41:21.401 105 18342.54 -0.88 52182.35 88888.00 2011-04-15 18:41:21.901 105 18342.66 -0.53 52182.37 88888.00 2011-04-15 18:41:22.401 105 18342.60 -0.45 52182.31 88888.00 2011-04-15 18:41:22.901 105 18342.65 -0.75 52182.38 88888.00 2011-04-15 18:41:23.401 105 18342.55 -1.04 52182.45 88888.00 2011-04-15 18:41:23.901 105 18342.54 -0.79 52182.36 88888.00 2011-04-15 18:41:24.401 105 18342.57 -0.38 52182.35 88888.00 2011-04-15 18:41:24.901 105 18342.67 -0.31 52182.49 88888.00 2011-04-15 18:41:25.401 105 18342.66 -0.55 52182.50 88888.00 2011-04-15 18:41:25.901 105 18342.54 -0.79 52182.43 88888.00 2011-04-15 18:41:26.401 105 18342.58 -0.80 52182.54 88888.00 2011-04-15 18:41:26.901 105 18342.65 -0.55 52182.59 88888.00 2011-04-15 18:41:27.401 105 18342.66 -0.26 52182.55 88888.00 2011-04-15 18:41:27.901 105 18342.68 -0.05 52182.48 88888.00 2011-04-15 18:41:28.401 105 18342.70 0.00 52182.46 88888.00 2011-04-15 18:41:28.901 105 18342.72 0.01 52182.50 88888.00 2011-04-15 18:41:29.401 105 18342.54 0.01 52182.46 88888.00 2011-04-15 18:41:29.901 105 18342.60 -0.01 52182.30 88888.00 2011-04-15 18:41:30.401 105 18342.55 -0.01 52182.23 88888.00 2011-04-15 18:41:30.901 105 18342.56 0.00 52182.37 88888.00 2011-04-15 18:41:31.401 105 18342.55 0.01 52182.35 88888.00 2011-04-15 18:41:31.901 105 18342.56 0.02 52182.46 88888.00 2011-04-15 18:41:32.401 105 18342.57 0.00 52182.46 88888.00 2011-04-15 18:41:32.901 105 18342.60 -0.02 52182.54 88888.00 2011-04-15 18:41:33.401 105 18342.55 -0.02 52182.54 88888.00 2011-04-15 18:41:33.901 105 18342.61 0.06 52182.58 88888.00 2011-04-15 18:41:34.401 105 18342.57 0.05 52182.46 88888.00 2011-04-15 18:41:34.901 105 18342.54 0.00 52182.45 88888.00 2011-04-15 18:41:35.401 105 18342.60 -0.01 52182.42 88888.00 2011-04-15 18:41:35.901 105 18342.60 -0.01 52182.41 88888.00 2011-04-15 18:41:36.401 105 18342.56 -0.03 52182.42 88888.00 2011-04-15 18:41:36.901 105 18342.63 -0.04 52182.48 88888.00 2011-04-15 18:41:37.401 105 18342.68 -0.03 52182.57 88888.00 2011-04-15 18:41:37.901 105 18342.68 -0.01 52182.54 88888.00 2011-04-15 18:41:38.401 105 18342.62 0.01 52182.49 88888.00 2011-04-15 18:41:38.901 105 18342.62 0.04 52182.49 88888.00 2011-04-15 18:41:39.401 105 18342.60 -0.03 52182.51 88888.00 2011-04-15 18:41:39.901 105 18342.57 -0.05 52182.48 88888.00 2011-04-15 18:41:40.401 105 18342.59 -0.01 52182.53 88888.00 2011-04-15 18:41:40.901 105 18342.55 -0.02 52182.55 88888.00 2011-04-15 18:41:41.401 105 18342.41 -0.04 52182.61 88888.00 2011-04-15 18:41:41.901 105 18342.49 -0.04 52182.59 88888.00 2011-04-15 18:41:42.401 105 18342.46 -0.02 52182.55 88888.00 2011-04-15 18:41:42.901 105 18342.35 -0.04 52182.52 88888.00 2011-04-15 18:41:43.401 105 18342.39 -0.14 52182.55 88888.00 2011-04-15 18:41:43.901 105 18342.42 -0.41 52182.64 88888.00 2011-04-15 18:41:44.401 105 18342.36 -0.66 52182.72 88888.00 2011-04-15 18:41:44.901 105 18342.30 -0.94 52182.73 88888.00 2011-04-15 18:41:45.401 105 18342.44 -0.73 52182.59 88888.00 2011-04-15 18:41:45.901 105 18342.41 -0.36 52182.49 88888.00 2011-04-15 18:41:46.401 105 18342.38 -0.16 52182.49 88888.00 2011-04-15 18:41:46.901 105 18342.39 -0.32 52182.58 88888.00 2011-04-15 18:41:47.401 105 18342.36 -0.59 52182.54 88888.00 2011-04-15 18:41:47.901 105 18342.29 -0.90 52182.51 88888.00 2011-04-15 18:41:48.401 105 18342.26 -0.77 52182.49 88888.00 2011-04-15 18:41:48.901 105 18342.25 -0.51 52182.53 88888.00 2011-04-15 18:41:49.401 105 18342.24 -0.35 52182.54 88888.00 2011-04-15 18:41:49.901 105 18342.23 -0.58 52182.57 88888.00 2011-04-15 18:41:50.401 105 18342.11 -0.80 52182.47 88888.00 2011-04-15 18:41:50.901 105 18342.12 -0.87 52182.46 88888.00 2011-04-15 18:41:51.401 105 18342.08 -0.64 52182.42 88888.00 2011-04-15 18:41:51.901 105 18342.14 -0.38 52182.30 88888.00 2011-04-15 18:41:52.401 105 18342.23 -0.35 52182.27 88888.00 2011-04-15 18:41:52.901 105 18342.24 -0.53 52182.31 88888.00 2011-04-15 18:41:53.401 105 18342.33 -0.84 52182.32 88888.00 2011-04-15 18:41:53.901 105 18342.40 -0.90 52182.30 88888.00 2011-04-15 18:41:54.401 105 18342.39 -0.57 52182.35 88888.00 2011-04-15 18:41:54.901 105 18342.29 -0.21 52182.43 88888.00 2011-04-15 18:41:55.401 105 18342.36 -0.07 52182.43 88888.00 2011-04-15 18:41:55.901 105 18342.40 -0.02 52182.47 88888.00 2011-04-15 18:41:56.401 105 18342.41 -0.07 52182.45 88888.00 2011-04-15 18:41:56.901 105 18342.47 -0.30 52182.38 88888.00 2011-04-15 18:41:57.401 105 18342.49 -0.42 52182.26 88888.00 2011-04-15 18:41:57.901 105 18342.51 -0.45 52182.28 88888.00 2011-04-15 18:41:58.401 105 18342.67 -0.72 52182.35 88888.00 2011-04-15 18:41:58.901 105 18342.69 -0.57 52182.39 88888.00 2011-04-15 18:41:59.401 105 18342.65 -0.38 52182.38 88888.00 2011-04-15 18:41:59.901 105 18342.68 -0.18 52182.35 88888.00 2011-04-15 18:42:00.401 105 18342.67 -0.04 52182.25 88888.00 2011-04-15 18:42:00.901 105 18342.69 -0.02 52182.37 88888.00 2011-04-15 18:42:01.401 105 18342.62 -0.03 52182.49 88888.00 2011-04-15 18:42:01.901 105 18342.61 -0.01 52182.46 88888.00 2011-04-15 18:42:02.401 105 18342.63 0.01 52182.42 88888.00 2011-04-15 18:42:02.901 105 18342.68 0.04 52182.29 88888.00 2011-04-15 18:42:03.401 105 18342.69 0.01 52182.28 88888.00 2011-04-15 18:42:03.901 105 18342.76 0.00 52182.27 88888.00 2011-04-15 18:42:04.401 105 18342.76 0.00 52182.23 88888.00 2011-04-15 18:42:04.901 105 18342.83 -0.03 52182.40 88888.00 2011-04-15 18:42:05.401 105 18342.84 -0.04 52182.30 88888.00 2011-04-15 18:42:05.901 105 18342.73 -0.02 52182.34 88888.00 2011-04-15 18:42:06.401 105 18342.79 0.02 52182.30 88888.00 2011-04-15 18:42:06.901 105 18343.04 0.03 52182.26 88888.00 2011-04-15 18:42:07.401 105 18342.84 0.01 52182.31 88888.00 2011-04-15 18:42:07.901 105 18342.87 -0.05 52182.30 88888.00 2011-04-15 18:42:08.401 105 18342.87 -0.05 52182.17 88888.00 2011-04-15 18:42:08.901 105 18342.74 0.00 52182.16 88888.00 2011-04-15 18:42:09.401 105 18342.76 0.02 52182.15 88888.00 2011-04-15 18:42:09.901 105 18342.84 0.03 52182.19 88888.00 2011-04-15 18:42:10.401 105 18342.76 0.01 52182.15 88888.00 2011-04-15 18:42:10.901 105 18342.76 -0.02 52182.26 88888.00 2011-04-15 18:42:11.401 105 18342.77 0.01 52182.30 88888.00 2011-04-15 18:42:11.901 105 18342.69 -0.01 52182.28 88888.00 2011-04-15 18:42:12.401 105 18342.72 -0.03 52182.29 88888.00 2011-04-15 18:42:12.901 105 18342.70 0.00 52182.29 88888.00 2011-04-15 18:42:13.401 105 18342.81 0.01 52182.19 88888.00 2011-04-15 18:42:13.901 105 18342.80 -0.01 52182.25 88888.00 2011-04-15 18:42:14.401 105 18342.79 -0.03 52182.24 88888.00 2011-04-15 18:42:14.901 105 18342.77 -0.01 52182.17 88888.00 2011-04-15 18:42:15.401 105 18342.74 0.00 52182.19 88888.00 2011-04-15 18:42:15.901 105 18342.73 0.00 52182.19 88888.00 2011-04-15 18:42:16.401 105 18342.80 -0.07 52182.22 88888.00 2011-04-15 18:42:16.901 105 18342.87 -0.36 52182.35 88888.00 2011-04-15 18:42:17.401 105 18342.87 -0.70 52182.35 88888.00 2011-04-15 18:42:17.901 105 18342.77 -0.99 52182.23 88888.00 2011-04-15 18:42:18.401 105 18342.78 -0.81 52182.28 88888.00 2011-04-15 18:42:18.901 105 18342.67 -0.60 52182.29 88888.00 2011-04-15 18:42:19.401 105 18342.69 -0.79 52182.29 88888.00 2011-04-15 18:42:19.901 105 18342.71 -1.11 52182.36 88888.00 2011-04-15 18:42:20.401 105 18342.76 -0.82 52182.51 88888.00 2011-04-15 18:42:20.901 105 18342.63 -0.42 52182.46 88888.00 2011-04-15 18:42:21.401 105 18342.63 -0.15 52182.35 88888.00 2011-04-15 18:42:21.901 105 18342.61 -0.20 52182.23 88888.00 2011-04-15 18:42:22.401 105 18342.65 -0.44 52182.27 88888.00 2011-04-15 18:42:22.901 105 18342.71 -0.71 52182.36 88888.00 2011-04-15 18:42:23.401 105 18342.73 -0.87 52182.42 88888.00 2011-04-15 18:42:23.901 105 18342.73 -0.66 52182.46 88888.00 2011-04-15 18:42:24.401 105 18342.77 -0.39 52182.31 88888.00 2011-04-15 18:42:24.901 105 18342.68 -0.16 52182.18 88888.00 2011-04-15 18:42:25.401 105 18342.70 -0.28 52182.23 88888.00 2011-04-15 18:42:25.901 105 18342.63 -0.48 52182.18 88888.00 2011-04-15 18:42:26.401 105 18342.73 -0.79 52182.20 88888.00 2011-04-15 18:42:26.901 105 18342.72 -0.86 52182.11 88888.00 2011-04-15 18:42:27.401 105 18342.77 -0.55 52182.12 88888.00 2011-04-15 18:42:27.901 105 18342.83 -0.25 52182.08 88888.00 2011-04-15 18:42:28.401 105 18342.81 -0.10 52182.16 88888.00 2011-04-15 18:42:28.901 105 18342.84 -0.08 52182.23 88888.00 2011-04-15 18:42:29.401 105 18342.93 -0.24 52182.30 88888.00 2011-04-15 18:42:29.901 105 18343.04 -0.49 52182.30 88888.00 2011-04-15 18:42:30.401 105 18343.03 -0.75 52182.23 88888.00 2011-04-15 18:42:30.901 105 18342.94 -0.85 52182.20 88888.00 2011-04-15 18:42:31.401 105 18342.98 -0.65 52182.16 88888.00 2011-04-15 18:42:31.901 105 18342.93 -0.33 52182.14 88888.00 2011-04-15 18:42:32.401 105 18342.91 -0.22 52182.14 88888.00 2011-04-15 18:42:32.901 105 18342.90 -0.41 52182.25 88888.00 2011-04-15 18:42:33.401 105 18342.93 -0.70 52182.28 88888.00 2011-04-15 18:42:33.901 105 18343.01 -0.87 52182.22 88888.00 2011-04-15 18:42:34.401 105 18343.02 -0.58 52182.11 88888.00 2011-04-15 18:42:34.901 105 18343.06 -0.43 52181.95 88888.00 2011-04-15 18:42:35.401 105 18343.05 -0.20 52181.92 88888.00 2011-04-15 18:42:35.901 105 18343.15 -0.09 52182.07 88888.00 2011-04-15 18:42:36.401 105 18343.11 -0.08 52182.05 88888.00 2011-04-15 18:42:36.901 105 18343.11 -0.28 52182.03 88888.00 2011-04-15 18:42:37.401 105 18343.18 -0.42 52182.01 88888.00 2011-04-15 18:42:37.901 105 18343.23 -0.61 52182.07 88888.00 2011-04-15 18:42:38.401 105 18343.16 -0.81 52182.06 88888.00 2011-04-15 18:42:38.901 105 18343.11 -0.60 52182.05 88888.00 2011-04-15 18:42:39.401 105 18343.13 -0.36 52181.96 88888.00 2011-04-15 18:42:39.901 105 18343.25 -0.16 52181.97 88888.00 2011-04-15 18:42:40.401 105 18343.35 -0.07 52182.10 88888.00 2011-04-15 18:42:40.901 105 18343.31 -0.18 52182.06 88888.00 2011-04-15 18:42:41.401 105 18343.25 -0.46 52182.14 88888.00 2011-04-15 18:42:41.901 105 18343.32 -0.72 52182.14 88888.00 2011-04-15 18:42:42.401 105 18343.21 -0.99 52182.03 88888.00 2011-04-15 18:42:42.901 105 18343.18 -0.78 52181.85 88888.00 2011-04-15 18:42:43.401 105 18343.20 -0.31 52181.94 88888.00 2011-04-15 18:42:43.901 105 18343.17 -0.13 52182.01 88888.00 2011-04-15 18:42:44.401 105 18343.32 -0.53 52181.99 88888.00 2011-04-15 18:42:44.901 105 18343.34 -0.79 52182.11 88888.00 2011-04-15 18:42:45.401 105 18343.45 -0.78 52182.22 88888.00 2011-04-15 18:42:45.901 105 18343.35 -0.56 52182.24 88888.00 2011-04-15 18:42:46.401 105 18343.25 -0.30 52182.26 88888.00 2011-04-15 18:42:46.901 105 18343.20 -0.15 52182.27 88888.00 2011-04-15 18:42:47.401 105 18343.24 -0.12 52182.17 88888.00 2011-04-15 18:42:47.901 105 18343.41 -0.33 52182.25 88888.00 2011-04-15 18:42:48.401 105 18343.34 -0.49 52182.20 88888.00 2011-04-15 18:42:48.901 105 18343.38 -0.78 52182.14 88888.00 2011-04-15 18:42:49.401 105 18343.36 -0.86 52182.12 88888.00 2011-04-15 18:42:49.901 105 18343.44 -0.57 52182.16 88888.00 2011-04-15 18:42:50.401 105 18343.49 -0.24 52182.30 88888.00 2011-04-15 18:42:50.901 105 18343.37 -0.12 52182.36 88888.00 2011-04-15 18:42:51.401 105 18343.33 -0.33 52182.36 88888.00 2011-04-15 18:42:51.901 105 18343.41 -0.52 52182.40 88888.00 2011-04-15 18:42:52.401 105 18343.36 -0.80 52182.45 88888.00 2011-04-15 18:42:52.901 105 18343.33 -0.75 52182.53 88888.00 2011-04-15 18:42:53.401 105 18343.36 -0.52 52182.59 88888.00 2011-04-15 18:42:53.901 105 18343.27 -0.23 52182.53 88888.00 2011-04-15 18:42:54.401 105 18343.22 -0.10 52182.41 88888.00 2011-04-15 18:42:54.901 105 18343.21 -0.06 52182.37 88888.00 2011-04-15 18:42:55.401 105 18343.24 -0.08 52182.41 88888.00 2011-04-15 18:42:55.901 105 18343.27 -0.16 52182.30 88888.00 2011-04-15 18:42:56.401 105 18343.20 -0.39 52182.25 88888.00 2011-04-15 18:42:56.901 105 18343.20 -0.57 52182.22 88888.00 2011-04-15 18:42:57.401 105 18343.20 -0.78 52182.27 88888.00 2011-04-15 18:42:57.901 105 18343.13 -0.58 52182.27 88888.00 2011-04-15 18:42:58.401 105 18343.22 -0.47 52182.30 88888.00 2011-04-15 18:42:58.901 105 18343.15 -0.28 52182.36 88888.00 2011-04-15 18:42:59.401 105 18343.23 -0.32 52182.37 88888.00 2011-04-15 18:42:59.901 105 18343.12 -0.49 52182.27 88888.00 2011-04-15 18:43:00.401 105 18343.11 -0.75 52182.35 88888.00 2011-04-15 18:43:00.901 105 18343.06 -0.80 52182.28 88888.00 2011-04-15 18:43:01.401 105 18343.14 -0.57 52182.37 88888.00 2011-04-15 18:43:01.901 105 18342.99 -0.31 52182.37 88888.00 2011-04-15 18:43:02.401 105 18343.09 -0.07 52182.36 88888.00 2011-04-15 18:43:02.901 105 18343.13 -0.05 52182.41 88888.00 2011-04-15 18:43:03.401 105 18343.15 -0.02 52182.41 88888.00 2011-04-15 18:43:03.901 105 18343.06 0.02 52182.41 88888.00 2011-04-15 18:43:04.401 105 18343.10 -0.02 52182.37 88888.00 2011-04-15 18:43:04.901 105 18343.03 -0.01 52182.31 88888.00 2011-04-15 18:43:05.401 105 18342.96 0.00 52182.36 88888.00 2011-04-15 18:43:05.901 105 18342.96 0.02 52182.43 88888.00 2011-04-15 18:43:06.401 105 18343.07 0.03 52182.49 88888.00 2011-04-15 18:43:06.901 105 18343.01 -0.02 52182.49 88888.00 2011-04-15 18:43:07.401 105 18342.92 -0.04 52182.53 88888.00 2011-04-15 18:43:07.901 105 18342.92 0.01 52182.43 88888.00 2011-04-15 18:43:08.401 105 18342.95 -0.02 52182.38 88888.00 2011-04-15 18:43:08.901 105 18343.04 -0.02 52182.40 88888.00 2011-04-15 18:43:09.401 105 18343.09 -0.02 52182.24 88888.00 2011-04-15 18:43:09.901 105 18343.11 -0.05 52182.11 88888.00 2011-04-15 18:43:10.401 105 18343.07 -0.34 52182.06 88888.00 2011-04-15 18:43:10.901 105 18343.05 -0.58 52182.06 88888.00 2011-04-15 18:43:11.401 105 18343.04 -0.79 52182.03 88888.00 2011-04-15 18:43:11.901 105 18343.02 -0.82 52181.95 88888.00 2011-04-15 18:43:12.401 105 18343.09 -0.55 52181.97 88888.00 2011-04-15 18:43:12.901 105 18343.12 -0.22 52182.07 88888.00 2011-04-15 18:43:13.401 105 18343.16 -0.18 52182.16 88888.00 2011-04-15 18:43:13.901 105 18343.34 -0.40 52182.16 88888.00 2011-04-15 18:43:14.401 105 18343.17 -0.63 52182.28 88888.00 2011-04-15 18:43:14.901 105 18343.09 -0.91 52182.34 88888.00 2011-04-15 18:43:15.401 105 18343.04 -0.77 52182.26 88888.00 2011-04-15 18:43:15.901 105 18342.94 -0.43 52182.22 88888.00 2011-04-15 18:43:16.401 105 18342.93 -0.28 52182.16 88888.00 2011-04-15 18:43:16.901 105 18343.01 -0.44 52182.03 88888.00 2011-04-15 18:43:17.401 105 18343.10 -0.65 52181.95 88888.00 2011-04-15 18:43:17.901 105 18343.10 -0.87 52181.97 88888.00 2011-04-15 18:43:18.401 105 18343.06 -0.68 52182.12 88888.00 2011-04-15 18:43:18.901 105 18343.12 -0.45 52182.13 88888.00 2011-04-15 18:43:19.401 105 18343.22 -0.33 52182.16 88888.00 2011-04-15 18:43:19.901 105 18343.01 -0.54 52182.22 88888.00 2011-04-15 18:43:20.401 105 18342.98 -0.89 52182.30 88888.00 2011-04-15 18:43:20.901 105 18343.00 -0.88 52182.25 88888.00 2011-04-15 18:43:21.401 105 18343.12 -0.61 52182.22 88888.00 2011-04-15 18:43:21.901 105 18342.98 -0.29 52182.15 88888.00 2011-04-15 18:43:22.401 105 18342.89 -0.39 52182.07 88888.00 2011-04-15 18:43:22.901 105 18342.85 -0.62 52181.99 88888.00 2011-04-15 18:43:23.401 105 18342.94 -0.92 52182.08 88888.00 2011-04-15 18:43:23.901 105 18342.98 -0.78 52182.17 88888.00 2011-04-15 18:43:24.401 105 18343.07 -0.46 52182.14 88888.00 2011-04-15 18:43:24.901 105 18343.09 -0.13 52182.16 88888.00 2011-04-15 18:43:25.401 105 18343.16 -0.06 52182.15 88888.00 2011-04-15 18:43:25.901 105 18343.15 -0.09 52182.08 88888.00 2011-04-15 18:43:26.401 105 18343.04 -0.26 52182.07 88888.00 2011-04-15 18:43:26.901 105 18343.09 -0.53 52182.23 88888.00 2011-04-15 18:43:27.401 105 18343.11 -0.85 52182.20 88888.00 2011-04-15 18:43:27.901 105 18343.06 -0.79 52182.15 88888.00 2011-04-15 18:43:28.401 105 18343.02 -0.55 52182.05 88888.00 2011-04-15 18:43:28.901 105 18343.23 -0.29 52182.11 88888.00 2011-04-15 18:43:29.401 105 18343.28 -0.42 52182.15 88888.00 2011-04-15 18:43:29.901 105 18343.12 -0.62 52182.20 88888.00 2011-04-15 18:43:30.401 105 18343.18 -0.88 52182.28 88888.00 2011-04-15 18:43:30.901 105 18343.22 -0.72 52182.34 88888.00 2011-04-15 18:43:31.401 105 18343.25 -0.52 52182.35 88888.00 2011-04-15 18:43:31.901 105 18343.21 -0.33 52182.23 88888.00 2011-04-15 18:43:32.401 105 18343.26 -0.42 52182.20 88888.00 2011-04-15 18:43:32.901 105 18343.23 -0.57 52182.24 88888.00 2011-04-15 18:43:33.401 105 18343.17 -0.86 52182.30 88888.00 2011-04-15 18:43:33.901 105 18342.94 -0.73 52182.37 88888.00 2011-04-15 18:43:34.401 105 18342.95 -0.45 52182.34 88888.00 2011-04-15 18:43:34.901 105 18343.11 -0.16 52182.18 88888.00 2011-04-15 18:43:35.401 105 18343.12 -0.10 52182.18 88888.00 2011-04-15 18:43:35.901 105 18343.17 -0.08 52182.26 88888.00 2011-04-15 18:43:36.401 105 18343.07 -0.22 52182.39 88888.00 2011-04-15 18:43:36.901 105 18343.02 -0.41 52182.40 88888.00 2011-04-15 18:43:37.401 105 18342.94 -0.71 52182.32 88888.00 2011-04-15 18:43:37.901 105 18342.94 -0.90 52182.30 88888.00 2011-04-15 18:43:38.401 105 18343.00 -0.62 52182.31 88888.00 2011-04-15 18:43:38.901 105 18342.92 -0.29 52182.36 88888.00 2011-04-15 18:43:39.401 105 18342.93 -0.08 52182.36 88888.00 2011-04-15 18:43:39.901 105 18343.06 -0.04 52182.37 88888.00 2011-04-15 18:43:40.401 105 18343.14 0.00 52182.36 88888.00 2011-04-15 18:43:40.901 105 18343.09 0.02 52182.35 88888.00 2011-04-15 18:43:41.401 105 18343.07 0.02 52182.37 88888.00 2011-04-15 18:43:41.901 105 18343.07 0.03 52182.38 88888.00 2011-04-15 18:43:42.401 105 18343.10 -0.01 52182.46 88888.00 2011-04-15 18:43:42.901 105 18343.01 -0.01 52182.38 88888.00 2011-04-15 18:43:43.401 105 18343.01 -0.02 52182.31 88888.00 2011-04-15 18:43:43.901 105 18343.03 0.02 52182.36 88888.00 2011-04-15 18:43:44.401 105 18343.01 0.04 52182.25 88888.00 2011-04-15 18:43:44.901 105 18343.15 0.02 52182.30 88888.00 2011-04-15 18:43:45.401 105 18343.20 0.00 52182.26 88888.00 2011-04-15 18:43:45.901 105 18343.09 -0.01 52182.25 88888.00 2011-04-15 18:43:46.401 105 18343.11 -0.03 52182.25 88888.00 2011-04-15 18:43:46.901 105 18343.24 -0.01 52182.20 88888.00 2011-04-15 18:43:47.401 105 18343.25 0.01 52182.28 88888.00 2011-04-15 18:43:47.901 105 18343.17 0.01 52182.32 88888.00 2011-04-15 18:43:48.401 105 18343.13 0.00 52182.27 88888.00 2011-04-15 18:43:48.901 105 18343.11 -0.02 52182.11 88888.00 2011-04-15 18:43:49.401 105 18343.11 -0.03 52182.14 88888.00 2011-04-15 18:43:49.901 105 18342.98 -0.01 52182.06 88888.00 2011-04-15 18:43:50.401 105 18343.07 -0.03 52182.05 88888.00 2011-04-15 18:43:50.901 105 18343.09 -0.01 52182.01 88888.00 2011-04-15 18:43:51.401 105 18343.03 0.01 52182.05 88888.00 2011-04-15 18:43:51.901 105 18342.95 0.01 52181.99 88888.00 2011-04-15 18:43:52.401 105 18342.94 -0.02 52181.85 88888.00 2011-04-15 18:43:52.901 105 18342.91 -0.03 52181.89 88888.00 2011-04-15 18:43:53.401 105 18343.09 -0.01 52181.97 88888.00 2011-04-15 18:43:53.901 105 18343.20 -0.01 52181.87 88888.00 2011-04-15 18:43:54.401 105 18343.23 -0.05 52181.85 88888.00 2011-04-15 18:43:54.901 105 18343.22 -0.18 52181.81 88888.00 2011-04-15 18:43:55.401 105 18343.15 -0.48 52181.92 88888.00 2011-04-15 18:43:55.901 105 18343.09 -0.75 52181.96 88888.00 2011-04-15 18:43:56.401 105 18343.11 -0.91 52182.02 88888.00 2011-04-15 18:43:56.901 105 18343.18 -0.66 52181.99 88888.00 2011-04-15 18:43:57.401 105 18343.09 -0.27 52181.91 88888.00 2011-04-15 18:43:57.901 105 18342.99 -0.08 52181.88 88888.00 2011-04-15 18:43:58.401 105 18342.99 0.02 52181.79 88888.00 2011-04-15 18:43:58.901 105 18342.91 0.01 52181.76 88888.00 2011-04-15 18:43:59.401 105 18342.84 -0.01 52181.88 88888.00 2011-04-15 18:43:59.901 105 18342.83 -0.01 52181.95 88888.00 2011-04-15 18:44:00.401 105 18342.85 -0.03 52182.00 88888.00 2011-04-15 18:44:00.901 105 18342.82 -0.15 52182.12 88888.00 2011-04-15 18:44:01.401 105 18342.85 -0.37 52182.03 88888.00 2011-04-15 18:44:01.901 105 18342.92 -0.53 52182.01 88888.00 2011-04-15 18:44:02.401 105 18343.05 -0.82 52182.01 88888.00 2011-04-15 18:44:02.901 105 18343.09 -0.46 52181.93 88888.00 2011-04-15 18:44:03.401 105 18342.91 -0.07 52181.73 88888.00 2011-04-15 18:44:03.901 105 18342.91 -0.01 52181.70 88888.00 2011-04-15 18:44:04.401 105 18342.95 0.00 52181.79 88888.00 2011-04-15 18:44:04.901 105 18343.06 0.00 52181.84 88888.00 2011-04-15 18:44:05.401 105 18343.15 0.00 52181.99 88888.00 2011-04-15 18:44:05.901 105 18343.17 -0.03 52182.04 88888.00 2011-04-15 18:44:06.401 105 18343.15 -0.16 52182.10 88888.00 2011-04-15 18:44:06.901 105 18343.07 -0.31 52182.10 88888.00 2011-04-15 18:44:07.401 105 18343.02 -0.26 52182.01 88888.00 2011-04-15 18:44:07.901 105 18343.05 -0.11 52182.04 88888.00 2011-04-15 18:44:08.401 105 18343.11 -0.04 52182.13 88888.00 2011-04-15 18:44:08.901 105 18343.14 0.01 52182.19 88888.00 2011-04-15 18:44:09.401 105 18343.13 0.01 52182.26 88888.00 2011-04-15 18:44:09.901 105 18343.25 0.02 52182.31 88888.00 2011-04-15 18:44:10.401 105 18343.31 0.05 52182.31 88888.00 2011-04-15 18:44:10.901 105 18343.24 0.03 52182.31 88888.00 2011-04-15 18:44:11.401 105 18343.28 -0.01 52182.34 88888.00 2011-04-15 18:44:11.901 105 18343.39 -0.05 52182.19 88888.00 2011-04-15 18:44:12.401 105 18343.39 -0.02 52182.13 88888.00 2011-04-15 18:44:12.901 105 18343.38 -0.01 52182.14 88888.00 2011-04-15 18:44:13.401 105 18343.32 -0.07 52182.15 88888.00 2011-04-15 18:44:13.901 105 18343.30 -0.08 52182.23 88888.00 2011-04-15 18:44:14.401 105 18343.28 0.06 52182.20 88888.00 2011-04-15 18:44:14.901 105 18343.38 0.06 52182.27 88888.00 2011-04-15 18:44:15.401 105 18343.45 0.04 52182.27 88888.00 2011-04-15 18:44:15.901 105 18343.39 -0.01 52182.23 88888.00 2011-04-15 18:44:16.401 105 18343.43 0.02 52182.04 88888.00 2011-04-15 18:44:16.901 105 18343.45 0.00 52182.12 88888.00 2011-04-15 18:44:17.401 105 18343.47 -0.03 52182.22 88888.00 2011-04-15 18:44:17.901 105 18343.38 -0.03 52182.26 88888.00 2011-04-15 18:44:18.401 105 18343.37 -0.04 52182.18 88888.00 2011-04-15 18:44:18.901 105 18343.54 -0.02 52182.27 88888.00 2011-04-15 18:44:19.401 105 18343.54 0.01 52182.18 88888.00 2011-04-15 18:44:19.901 105 18343.41 -0.03 52182.07 88888.00 2011-04-15 18:44:20.401 105 18343.31 -0.03 52181.99 88888.00 2011-04-15 18:44:20.901 105 18343.38 0.00 52181.96 88888.00 2011-04-15 18:44:21.401 105 18343.38 0.02 52181.95 88888.00 2011-04-15 18:44:21.901 105 18343.33 0.00 52181.95 88888.00 2011-04-15 18:44:22.401 105 18343.20 -0.06 52182.00 88888.00 2011-04-15 18:44:22.901 105 18343.13 -0.03 52181.96 88888.00 2011-04-15 18:44:23.401 105 18343.28 0.03 52181.96 88888.00 2011-04-15 18:44:23.901 105 18343.42 -0.03 52181.97 88888.00 2011-04-15 18:44:24.401 105 18343.41 -0.24 52181.97 88888.00 2011-04-15 18:44:24.901 105 18343.36 -0.47 52181.93 88888.00 2011-04-15 18:44:25.401 105 18343.43 -0.73 52181.88 88888.00 2011-04-15 18:44:25.901 105 18343.37 -0.78 52181.92 88888.00 2011-04-15 18:44:26.401 105 18343.45 -0.62 52181.96 88888.00 2011-04-15 18:44:26.901 105 18343.47 -0.35 52182.04 88888.00 2011-04-15 18:44:27.401 105 18343.44 -0.13 52181.97 88888.00 2011-04-15 18:44:27.901 105 18343.68 -0.08 52181.91 88888.00 2011-04-15 18:44:28.401 105 18343.37 -0.12 52181.96 88888.00 2011-04-15 18:44:28.901 105 18343.24 -0.29 52182.01 88888.00 2011-04-15 18:44:29.401 105 18343.42 -0.44 52181.94 88888.00 2011-04-15 18:44:29.901 105 18343.53 -0.78 52181.94 88888.00 2011-04-15 18:44:30.401 105 18343.46 -0.70 52181.93 88888.00 2011-04-15 18:44:30.901 105 18343.37 -0.51 52181.96 88888.00 2011-04-15 18:44:31.401 105 18343.33 -0.26 52181.95 88888.00 2011-04-15 18:44:31.901 105 18343.31 -0.08 52181.93 88888.00 2011-04-15 18:44:32.401 105 18343.28 -0.05 52182.02 88888.00 2011-04-15 18:44:32.901 105 18343.37 -0.01 52181.92 88888.00 2011-04-15 18:44:33.401 105 18343.44 0.04 52181.88 88888.00 2011-04-15 18:44:33.901 105 18343.42 0.02 52181.95 88888.00 2011-04-15 18:44:34.401 105 18343.64 -0.04 52182.02 88888.00 2011-04-15 18:44:34.901 105 18343.57 -0.04 52181.96 88888.00 2011-04-15 18:44:35.401 105 18343.55 0.00 52181.90 88888.00 2011-04-15 18:44:35.901 105 18343.60 0.00 52182.01 88888.00 2011-04-15 18:44:36.401 105 18343.66 0.00 52182.00 88888.00 2011-04-15 18:44:36.901 105 18343.59 0.01 52182.04 88888.00 2011-04-15 18:44:37.401 105 18343.58 0.01 52182.08 88888.00 2011-04-15 18:44:37.901 105 18343.57 0.00 52182.10 88888.00 2011-04-15 18:44:38.401 105 18343.65 0.02 52181.97 88888.00 2011-04-15 18:44:38.901 105 18343.63 0.00 52182.02 88888.00 2011-04-15 18:44:39.401 105 18343.56 -0.02 52182.15 88888.00 2011-04-15 18:44:39.901 105 18343.60 -0.02 52182.17 88888.00 2011-04-15 18:44:40.401 105 18343.58 -0.01 52182.08 88888.00 2011-04-15 18:44:40.901 105 18343.46 0.00 52182.04 88888.00 2011-04-15 18:44:41.401 105 18343.47 0.00 52181.94 88888.00 2011-04-15 18:44:41.901 105 18343.54 -0.01 52181.87 88888.00 2011-04-15 18:44:42.401 105 18343.44 -0.02 52181.83 88888.00 2011-04-15 18:44:42.901 105 18343.41 0.00 52181.83 88888.00 2011-04-15 18:44:43.401 105 18343.54 0.03 52181.96 88888.00 2011-04-15 18:44:43.901 105 18343.56 0.03 52182.01 88888.00 2011-04-15 18:44:44.401 105 18343.66 0.01 52181.94 88888.00 2011-04-15 18:44:44.901 105 18343.70 -0.02 52181.92 88888.00 2011-04-15 18:44:45.401 105 18343.63 0.01 52182.00 88888.00 2011-04-15 18:44:45.901 105 18343.69 0.01 52182.07 88888.00 2011-04-15 18:44:46.401 105 18343.63 -0.03 52182.03 88888.00 2011-04-15 18:44:46.901 105 18343.60 -0.02 52181.94 88888.00 2011-04-15 18:44:47.401 105 18343.61 0.00 52182.05 88888.00 2011-04-15 18:44:47.901 105 18343.48 -0.02 52182.13 88888.00 2011-04-15 18:44:48.401 105 18343.52 -0.01 52182.06 88888.00 2011-04-15 18:44:48.901 105 18343.59 0.01 52182.02 88888.00 2011-04-15 18:44:49.401 105 18343.63 0.03 52182.05 88888.00 2011-04-15 18:44:49.901 105 18343.52 0.02 52182.05 88888.00 2011-04-15 18:44:50.401 105 18343.44 -0.02 52181.99 88888.00 2011-04-15 18:44:50.901 105 18343.55 -0.01 52181.89 88888.00 2011-04-15 18:44:51.401 105 18343.32 -0.02 52181.88 88888.00 2011-04-15 18:44:51.901 105 18343.25 -0.06 52181.93 88888.00 2011-04-15 18:44:52.401 105 18343.26 -0.04 52181.96 88888.00 2011-04-15 18:44:52.901 105 18343.39 0.01 52182.01 88888.00 2011-04-15 18:44:53.401 105 18343.47 0.05 52182.08 88888.00 2011-04-15 18:44:53.901 105 18343.48 0.04 52181.84 88888.00 2011-04-15 18:44:54.401 105 18343.44 -0.01 52181.82 88888.00 2011-04-15 18:44:54.901 105 18343.41 -0.02 52181.91 88888.00 2011-04-15 18:44:55.401 105 18343.39 0.00 52181.92 88888.00 2011-04-15 18:44:55.901 105 18343.39 0.01 52182.01 88888.00 2011-04-15 18:44:56.401 105 18343.30 0.00 52182.01 88888.00 2011-04-15 18:44:56.901 105 18343.26 0.00 52182.05 88888.00 2011-04-15 18:44:57.401 105 18343.30 0.00 52181.99 88888.00 2011-04-15 18:44:57.901 105 18343.38 -0.03 52182.02 88888.00 2011-04-15 18:44:58.401 105 18343.38 -0.03 52182.08 88888.00 2011-04-15 18:44:58.901 105 18343.39 -0.04 52182.08 88888.00 2011-04-15 18:44:59.401 105 18343.35 -0.02 52182.06 88888.00 2011-04-15 18:44:59.901 105 18343.52 0.03 52182.10 88888.00 2011-04-15 18:45:00.401 105 18343.53 0.03 52182.16 88888.00 2011-04-15 18:45:00.901 105 18343.61 0.01 52182.03 88888.00 2011-04-15 18:45:01.401 105 18343.60 -0.02 52181.89 88888.00 2011-04-15 18:45:01.901 105 18343.67 -0.01 52181.83 88888.00 2011-04-15 18:45:02.401 105 18343.68 -0.01 52181.79 88888.00 2011-04-15 18:45:02.901 105 18343.67 0.01 52181.70 88888.00 2011-04-15 18:45:03.401 105 18343.75 0.03 52181.69 88888.00 2011-04-15 18:45:03.901 105 18343.89 0.03 52181.74 88888.00 2011-04-15 18:45:04.401 105 18343.81 -0.03 52181.77 88888.00 2011-04-15 18:45:04.901 105 18343.80 0.00 52181.80 88888.00 2011-04-15 18:45:05.401 105 18343.82 0.02 52181.67 88888.00 2011-04-15 18:45:05.901 105 18343.90 -0.02 52181.71 88888.00 2011-04-15 18:45:06.401 105 18343.92 0.00 52181.70 88888.00 2011-04-15 18:45:06.901 105 18343.94 -0.03 52181.70 88888.00 2011-04-15 18:45:07.401 105 18343.92 0.01 52181.67 88888.00 2011-04-15 18:45:07.901 105 18343.91 0.01 52181.80 88888.00 2011-04-15 18:45:08.401 105 18343.81 0.00 52181.84 88888.00 2011-04-15 18:45:08.901 105 18343.74 0.00 52181.93 88888.00 2011-04-15 18:45:09.401 105 18343.75 0.00 52181.97 88888.00 2011-04-15 18:45:09.901 105 18343.80 -0.02 52181.89 88888.00 2011-04-15 18:45:10.401 105 18343.75 -0.02 52181.85 88888.00 2011-04-15 18:45:10.901 105 18343.66 0.01 52181.78 88888.00 2011-04-15 18:45:11.401 105 18343.58 0.02 52181.79 88888.00 2011-04-15 18:45:11.901 105 18343.63 0.02 52181.66 88888.00 2011-04-15 18:45:12.401 105 18343.74 0.02 52181.66 88888.00 2011-04-15 18:45:12.901 105 18343.63 0.01 52181.71 88888.00 2011-04-15 18:45:13.401 105 18343.69 -0.05 52181.67 88888.00 2011-04-15 18:45:13.901 105 18343.65 -0.03 52181.61 88888.00 2011-04-15 18:45:14.401 105 18343.56 -0.05 52181.73 88888.00 2011-04-15 18:45:14.901 105 18343.80 -0.13 52181.85 88888.00 2011-04-15 18:45:15.401 105 18343.78 -0.46 52181.82 88888.00 2011-04-15 18:45:15.901 105 18343.70 -0.81 52181.84 88888.00 2011-04-15 18:45:16.401 105 18343.58 -0.92 52181.92 88888.00 2011-04-15 18:45:16.901 105 18343.43 -0.65 52182.03 88888.00 2011-04-15 18:45:17.401 105 18343.28 -0.23 52181.97 88888.00 2011-04-15 18:45:17.901 105 18343.26 -0.06 52182.03 88888.00 2011-04-15 18:45:18.401 105 18343.28 -0.01 52181.92 88888.00 2011-04-15 18:45:18.901 105 18343.45 0.00 52181.82 88888.00 2011-04-15 18:45:19.401 105 18343.24 0.02 52181.81 88888.00 2011-04-15 18:45:19.901 105 18343.09 0.04 52181.82 88888.00 2011-04-15 18:45:20.401 105 18343.10 0.01 52181.76 88888.00 2011-04-15 18:45:20.901 105 18343.20 -0.01 52181.88 88888.00 2011-04-15 18:45:21.401 105 18343.23 0.00 52181.96 88888.00 2011-04-15 18:45:21.901 105 18343.35 0.00 52181.90 88888.00 2011-04-15 18:45:22.401 105 18343.26 -0.01 52181.99 88888.00 2011-04-15 18:45:22.901 105 18343.18 0.03 52182.03 88888.00 2011-04-15 18:45:23.401 105 18343.17 0.03 52182.12 88888.00 2011-04-15 18:45:23.901 105 18343.16 0.00 52182.00 88888.00 2011-04-15 18:45:24.401 105 18343.32 0.00 52181.94 88888.00 2011-04-15 18:45:24.901 105 18343.41 -0.01 52181.84 88888.00 2011-04-15 18:45:25.401 105 18343.31 0.00 52181.89 88888.00 2011-04-15 18:45:25.901 105 18343.36 0.04 52181.85 88888.00 2011-04-15 18:45:26.401 105 18343.53 0.01 52181.85 88888.00 2011-04-15 18:45:26.901 105 18343.52 -0.02 52181.76 88888.00 2011-04-15 18:45:27.401 105 18343.58 -0.03 52181.74 88888.00 2011-04-15 18:45:27.901 105 18343.68 0.00 52181.65 88888.00 2011-04-15 18:45:28.401 105 18343.65 0.03 52181.67 88888.00 2011-04-15 18:45:28.901 105 18343.64 0.01 52181.64 88888.00 2011-04-15 18:45:29.401 105 18343.67 -0.02 52181.67 88888.00 2011-04-15 18:45:29.901 105 18343.71 -0.01 52181.78 88888.00 2011-04-15 18:45:30.401 105 18343.77 -0.01 52181.78 88888.00 2011-04-15 18:45:30.901 105 18343.64 -0.02 52181.67 88888.00 2011-04-15 18:45:31.401 105 18343.66 -0.02 52181.67 88888.00 2011-04-15 18:45:31.901 105 18343.71 0.03 52181.76 88888.00 2011-04-15 18:45:32.401 105 18343.66 -0.01 52181.74 88888.00 2011-04-15 18:45:32.901 105 18343.67 -0.01 52181.67 88888.00 2011-04-15 18:45:33.401 105 18343.69 0.04 52181.78 88888.00 2011-04-15 18:45:33.901 105 18343.74 0.00 52181.76 88888.00 2011-04-15 18:45:34.401 105 18343.60 -0.02 52181.73 88888.00 2011-04-15 18:45:34.901 105 18343.66 -0.04 52181.68 88888.00 2011-04-15 18:45:35.401 105 18343.63 -0.05 52181.64 88888.00 2011-04-15 18:45:35.901 105 18343.59 -0.01 52181.68 88888.00 2011-04-15 18:45:36.401 105 18343.64 0.04 52181.73 88888.00 2011-04-15 18:45:36.901 105 18343.69 -0.01 52181.65 88888.00 2011-04-15 18:45:37.401 105 18343.60 -0.02 52181.65 88888.00 2011-04-15 18:45:37.901 105 18343.55 0.00 52181.62 88888.00 2011-04-15 18:45:38.401 105 18343.61 0.04 52181.67 88888.00 2011-04-15 18:45:38.901 105 18343.63 -0.01 52181.83 88888.00 2011-04-15 18:45:39.401 105 18343.56 -0.03 52181.89 88888.00 2011-04-15 18:45:39.901 105 18343.61 -0.03 52181.82 88888.00 2011-04-15 18:45:40.401 105 18343.54 -0.02 52181.76 88888.00 2011-04-15 18:45:40.901 105 18343.60 0.01 52181.74 88888.00 2011-04-15 18:45:41.401 105 18343.60 0.00 52181.67 88888.00 2011-04-15 18:45:41.901 105 18343.58 -0.04 52181.67 88888.00 2011-04-15 18:45:42.401 105 18343.56 -0.02 52181.68 88888.00 2011-04-15 18:45:42.901 105 18343.60 0.00 52181.68 88888.00 2011-04-15 18:45:43.401 105 18343.71 0.01 52181.66 88888.00 2011-04-15 18:45:43.901 105 18343.69 0.00 52181.68 88888.00 2011-04-15 18:45:44.401 105 18343.66 0.00 52181.69 88888.00 2011-04-15 18:45:44.901 105 18343.60 0.00 52181.69 88888.00 2011-04-15 18:45:45.401 105 18343.50 0.03 52181.53 88888.00 2011-04-15 18:45:45.901 105 18343.46 0.03 52181.46 88888.00 2011-04-15 18:45:46.401 105 18343.56 -0.05 52181.35 88888.00 2011-04-15 18:45:46.901 105 18343.67 0.00 52181.29 88888.00 2011-04-15 18:45:47.401 105 18343.70 -0.03 52181.54 88888.00 2011-04-15 18:45:47.901 105 18343.60 -0.02 52181.71 88888.00 2011-04-15 18:45:48.401 105 18343.63 -0.03 52181.72 88888.00 2011-04-15 18:45:48.901 105 18343.53 -0.04 52181.74 88888.00 2011-04-15 18:45:49.401 105 18343.66 -0.02 52181.76 88888.00 2011-04-15 18:45:49.901 105 18343.68 -0.03 52181.70 88888.00 2011-04-15 18:45:50.401 105 18343.67 0.03 52181.70 88888.00 2011-04-15 18:45:50.901 105 18343.63 0.02 52181.70 88888.00 2011-04-15 18:45:51.401 105 18343.71 -0.06 52181.73 88888.00 2011-04-15 18:45:51.901 105 18343.78 -0.32 52181.76 88888.00 2011-04-15 18:45:52.401 105 18343.79 -0.52 52181.69 88888.00 2011-04-15 18:45:52.901 105 18343.70 -0.76 52181.80 88888.00 2011-04-15 18:45:53.401 105 18343.59 -0.78 52181.79 88888.00 2011-04-15 18:45:53.901 105 18343.64 -0.58 52181.78 88888.00 2011-04-15 18:45:54.401 105 18343.71 -0.30 52181.74 88888.00 2011-04-15 18:45:54.901 105 18343.78 -0.08 52181.80 88888.00 2011-04-15 18:45:55.401 105 18343.80 -0.04 52181.74 88888.00 2011-04-15 18:45:55.901 105 18343.72 -0.09 52181.68 88888.00 2011-04-15 18:45:56.401 105 18343.78 -0.36 52181.71 88888.00 2011-04-15 18:45:56.901 105 18343.80 -0.59 52181.81 88888.00 2011-04-15 18:45:57.401 105 18343.87 -0.88 52181.82 88888.00 2011-04-15 18:45:57.901 105 18343.86 -0.72 52181.91 88888.00 2011-04-15 18:45:58.401 105 18343.78 -0.48 52181.89 88888.00 2011-04-15 18:45:58.901 105 18343.72 -0.22 52181.92 88888.00 2011-04-15 18:45:59.401 105 18343.78 -0.28 52181.96 88888.00 2011-04-15 18:45:59.901 105 18343.77 -0.41 52181.93 88888.00 2011-04-15 18:46:00.401 105 18343.77 -0.59 52181.87 88888.00 2011-04-15 18:46:00.901 105 18343.81 -0.92 52181.71 88888.00 2011-04-15 18:46:01.401 105 18343.79 -0.75 52181.70 88888.00 2011-04-15 18:46:01.901 105 18343.80 -0.41 52181.88 88888.00 2011-04-15 18:46:02.401 105 18343.74 -0.25 52181.96 88888.00 2011-04-15 18:46:02.901 105 18343.78 -0.40 52181.94 88888.00 2011-04-15 18:46:03.401 105 18343.79 -0.59 52181.92 88888.00 2011-04-15 18:46:03.901 105 18343.75 -0.84 52181.90 88888.00 2011-04-15 18:46:04.401 105 18343.78 -0.72 52181.82 88888.00 2011-04-15 18:46:04.901 105 18343.80 -0.41 52181.81 88888.00 2011-04-15 18:46:05.401 105 18343.83 -0.15 52181.85 88888.00 2011-04-15 18:46:05.901 105 18343.77 -0.04 52181.90 88888.00 2011-04-15 18:46:06.401 105 18343.78 -0.02 52181.90 88888.00 2011-04-15 18:46:06.901 105 18343.89 -0.05 52181.82 88888.00 2011-04-15 18:46:07.401 105 18343.94 -0.15 52181.83 88888.00 2011-04-15 18:46:07.901 105 18343.93 -0.37 52181.73 88888.00 2011-04-15 18:46:08.401 105 18343.94 -0.54 52181.70 88888.00 2011-04-15 18:46:08.901 105 18343.91 -0.79 52181.72 88888.00 2011-04-15 18:46:09.401 105 18343.86 -0.64 52181.65 88888.00 2011-04-15 18:46:09.901 105 18343.85 -0.51 52181.67 88888.00 2011-04-15 18:46:10.401 105 18343.96 -0.34 52181.58 88888.00 2011-04-15 18:46:10.901 105 18343.94 -0.30 52181.66 88888.00 2011-04-15 18:46:11.401 105 18343.96 -0.46 52181.72 88888.00 2011-04-15 18:46:11.901 105 18343.96 -0.71 52181.76 88888.00 2011-04-15 18:46:12.401 105 18343.93 -0.87 52181.78 88888.00 2011-04-15 18:46:12.901 105 18343.93 -0.67 52181.76 88888.00 2011-04-15 18:46:13.401 105 18343.98 -0.36 52181.64 88888.00 2011-04-15 18:46:13.901 105 18343.99 -0.16 52181.72 88888.00 2011-04-15 18:46:14.401 105 18344.07 -0.30 52181.74 88888.00 2011-04-15 18:46:14.901 105 18344.19 -0.51 52181.66 88888.00 2011-04-15 18:46:15.401 105 18344.15 -0.85 52181.53 88888.00 2011-04-15 18:46:15.901 105 18344.10 -0.62 52181.59 88888.00 2011-04-15 18:46:16.401 105 18344.25 -0.53 52181.67 88888.00 2011-04-15 18:46:16.901 105 18344.20 -0.36 52181.68 88888.00 2011-04-15 18:46:17.401 105 18344.09 -0.16 52181.66 88888.00 2011-04-15 18:46:17.901 105 18344.06 -0.21 52181.61 88888.00 2011-04-15 18:46:18.401 105 18344.03 -0.39 52181.61 88888.00 2011-04-15 18:46:18.901 105 18344.07 -0.54 52181.64 88888.00 2011-04-15 18:46:19.401 105 18344.20 -0.88 52181.61 88888.00 2011-04-15 18:46:19.901 105 18344.25 -0.73 52181.55 88888.00 2011-04-15 18:46:20.401 105 18344.34 -0.41 52181.67 88888.00 2011-04-15 18:46:20.901 105 18344.29 -0.20 52181.72 88888.00 2011-04-15 18:46:21.401 105 18344.25 -0.24 52181.71 88888.00 2011-04-15 18:46:21.901 105 18344.28 -0.41 52181.70 88888.00 2011-04-15 18:46:22.401 105 18344.24 -0.62 52181.71 88888.00 2011-04-15 18:46:22.901 105 18344.31 -0.82 52181.68 88888.00 2011-04-15 18:46:23.401 105 18344.24 -0.66 52181.70 88888.00 2011-04-15 18:46:23.901 105 18344.32 -0.44 52181.68 88888.00 2011-04-15 18:46:24.401 105 18344.23 -0.22 52181.64 88888.00 2011-04-15 18:46:24.901 105 18344.17 -0.39 52181.71 88888.00 2011-04-15 18:46:25.401 105 18344.08 -0.64 52181.67 88888.00 2011-04-15 18:46:25.901 105 18344.18 -0.96 52181.59 88888.00 2011-04-15 18:46:26.401 105 18344.17 -0.77 52181.53 88888.00 2011-04-15 18:46:26.901 105 18344.19 -0.41 52181.50 88888.00 2011-04-15 18:46:27.401 105 18344.13 -0.19 52181.65 88888.00 2011-04-15 18:46:27.901 105 18344.02 -0.21 52181.64 88888.00 2011-04-15 18:46:28.401 105 18344.04 -0.46 52181.66 88888.00 2011-04-15 18:46:28.901 105 18344.02 -0.74 52181.65 88888.00 2011-04-15 18:46:29.401 105 18344.00 -0.87 52181.67 88888.00 2011-04-15 18:46:29.901 105 18344.02 -0.62 52181.80 88888.00 2011-04-15 18:46:30.401 105 18344.01 -0.38 52181.83 88888.00 2011-04-15 18:46:30.901 105 18344.11 -0.41 52181.91 88888.00 2011-04-15 18:46:31.401 105 18344.28 -0.65 52181.82 88888.00 2011-04-15 18:46:31.901 105 18344.12 -0.96 52181.83 88888.00 2011-04-15 18:46:32.401 105 18343.89 -0.86 52181.83 88888.00 2011-04-15 18:46:32.901 105 18343.91 -0.51 52181.81 88888.00 2011-04-15 18:46:33.401 105 18343.80 -0.40 52181.71 88888.00 2011-04-15 18:46:33.901 105 18343.72 -0.63 52181.82 88888.00 2011-04-15 18:46:34.401 105 18343.87 -0.92 52181.80 88888.00 2011-04-15 18:46:34.901 105 18343.94 -0.81 52181.79 88888.00 2011-04-15 18:46:35.401 105 18343.91 -0.55 52181.71 88888.00 2011-04-15 18:46:35.901 105 18343.99 -0.26 52181.68 88888.00 2011-04-15 18:46:36.401 105 18343.91 -0.16 52181.65 88888.00 2011-04-15 18:46:36.901 105 18344.07 -0.39 52181.61 88888.00 2011-04-15 18:46:37.401 105 18344.15 -0.64 52181.54 88888.00 2011-04-15 18:46:37.901 105 18344.21 -0.90 52181.58 88888.00 2011-04-15 18:46:38.401 105 18344.17 -0.68 52181.73 88888.00 2011-04-15 18:46:38.901 105 18344.12 -0.37 52181.71 88888.00 2011-04-15 18:46:39.401 105 18344.12 -0.10 52181.57 88888.00 2011-04-15 18:46:39.901 105 18344.17 -0.01 52181.54 88888.00 2011-04-15 18:46:40.401 105 18344.15 0.00 52181.59 88888.00 2011-04-15 18:46:40.901 105 18344.13 -0.01 52181.69 88888.00 2011-04-15 18:46:41.401 105 18344.12 -0.08 52181.76 88888.00 2011-04-15 18:46:41.901 105 18344.07 -0.05 52181.84 88888.00 2011-04-15 18:46:42.401 105 18344.00 -0.13 52181.88 88888.00 2011-04-15 18:46:42.901 105 18344.02 -0.37 52181.87 88888.00 2011-04-15 18:46:43.401 105 18344.13 -0.57 52181.82 88888.00 2011-04-15 18:46:43.901 105 18344.10 -0.79 52181.67 88888.00 2011-04-15 18:46:44.401 105 18344.03 -0.63 52181.61 88888.00 2011-04-15 18:46:44.901 105 18344.13 -0.45 52181.59 88888.00 2011-04-15 18:46:45.401 105 18344.17 -0.21 52181.64 88888.00 2011-04-15 18:46:45.901 105 18344.03 -0.08 52181.69 88888.00 2011-04-15 18:46:46.401 105 18344.02 -0.05 52181.74 88888.00 2011-04-15 18:46:46.901 105 18344.03 -0.01 52181.80 88888.00 2011-04-15 18:46:47.401 105 18344.02 0.00 52181.81 88888.00 2011-04-15 18:46:47.901 105 18344.02 -0.05 52181.84 88888.00 2011-04-15 18:46:48.401 105 18344.04 -0.09 52181.88 88888.00 2011-04-15 18:46:48.901 105 18344.03 -0.25 52181.99 88888.00 2011-04-15 18:46:49.401 105 18344.08 -0.39 52182.10 88888.00 2011-04-15 18:46:49.901 105 18344.08 -0.63 52181.99 88888.00 2011-04-15 18:46:50.401 105 18343.98 -0.75 52181.99 88888.00 2011-04-15 18:46:50.901 105 18344.04 -0.53 52182.00 88888.00 2011-04-15 18:46:51.401 105 18344.03 -0.38 52182.01 88888.00 2011-04-15 18:46:51.901 105 18344.01 -0.18 52182.01 88888.00 2011-04-15 18:46:52.401 105 18343.99 -0.07 52182.10 88888.00 2011-04-15 18:46:52.901 105 18343.98 -0.03 52182.10 88888.00 2011-04-15 18:46:53.401 105 18343.99 -0.01 52182.06 88888.00 2011-04-15 18:46:53.901 105 18343.91 -0.06 52181.92 88888.00 2011-04-15 18:46:54.401 105 18343.93 -0.24 52181.95 88888.00 2011-04-15 18:46:54.901 105 18343.97 -0.43 52181.99 88888.00 2011-04-15 18:46:55.401 105 18343.99 -0.70 52182.01 88888.00 2011-04-15 18:46:55.901 105 18343.99 -0.85 52181.96 88888.00 2011-04-15 18:46:56.401 105 18343.94 -0.62 52181.90 88888.00 2011-04-15 18:46:56.901 105 18343.92 -0.38 52182.00 88888.00 2011-04-15 18:46:57.401 105 18343.92 -0.46 52181.99 88888.00 2011-04-15 18:46:57.901 105 18343.92 -0.86 52181.90 88888.00 2011-04-15 18:46:58.401 105 18343.88 -1.12 52181.91 88888.00 2011-04-15 18:46:58.901 105 18343.89 -0.78 52181.93 88888.00 2011-04-15 18:46:59.401 105 18343.99 -0.39 52181.94 88888.00 2011-04-15 18:46:59.901 105 18343.94 -0.51 52181.92 88888.00 2011-04-15 18:47:00.401 105 18343.91 -0.77 52181.88 88888.00 2011-04-15 18:47:00.901 105 18343.87 -0.90 52181.92 88888.00 2011-04-15 18:47:01.401 105 18343.75 -0.69 52181.90 88888.00 2011-04-15 18:47:01.901 105 18343.76 -0.45 52181.88 88888.00 2011-04-15 18:47:02.401 105 18343.74 -0.54 52181.79 88888.00 2011-04-15 18:47:02.901 105 18343.67 -0.77 52181.87 88888.00 2011-04-15 18:47:03.401 105 18343.70 -0.88 52181.88 88888.00 2011-04-15 18:47:03.901 105 18343.72 -0.62 52181.94 88888.00 2011-04-15 18:47:04.401 105 18343.83 -0.34 52182.10 88888.00 2011-04-15 18:47:04.901 105 18343.83 -0.09 52182.23 88888.00 2011-04-15 18:47:05.401 105 18343.80 0.00 52182.22 88888.00 2011-04-15 18:47:05.901 105 18343.92 0.02 52182.08 88888.00 2011-04-15 18:47:06.401 105 18343.90 -0.04 52182.01 88888.00 2011-04-15 18:47:06.901 105 18343.81 -0.03 52181.97 88888.00 2011-04-15 18:47:07.401 105 18343.92 -0.02 52182.01 88888.00 2011-04-15 18:47:07.901 105 18343.93 0.02 52182.11 88888.00 2011-04-15 18:47:08.401 105 18343.99 0.02 52182.05 88888.00 2011-04-15 18:47:08.901 105 18343.92 0.01 52182.01 88888.00 2011-04-15 18:47:09.401 105 18343.93 -0.01 52182.02 88888.00 2011-04-15 18:47:09.901 105 18343.88 -0.03 52182.02 88888.00 2011-04-15 18:47:10.401 105 18343.89 -0.02 52181.96 88888.00 2011-04-15 18:47:10.901 105 18343.81 0.01 52182.02 88888.00 2011-04-15 18:47:11.401 105 18343.81 0.02 52182.01 88888.00 2011-04-15 18:47:11.901 105 18343.83 0.01 52182.03 88888.00 2011-04-15 18:47:12.401 105 18343.86 0.03 52182.01 88888.00 2011-04-15 18:47:12.901 105 18343.87 0.01 52182.01 88888.00 2011-04-15 18:47:13.401 105 18343.88 0.03 52182.02 88888.00 2011-04-15 18:47:13.901 105 18343.82 0.00 52182.03 88888.00 2011-04-15 18:47:14.401 105 18343.80 -0.01 52182.01 88888.00 2011-04-15 18:47:14.901 105 18343.89 0.01 52181.96 88888.00 2011-04-15 18:47:15.401 105 18343.78 0.05 52181.95 88888.00 2011-04-15 18:47:15.901 105 18343.80 0.05 52181.94 88888.00 2011-04-15 18:47:16.401 105 18343.70 0.04 52181.93 88888.00 2011-04-15 18:47:16.901 105 18343.56 -0.02 52181.94 88888.00 2011-04-15 18:47:17.401 105 18343.69 0.02 52181.96 88888.00 2011-04-15 18:47:17.901 105 18343.66 0.04 52182.12 88888.00 2011-04-15 18:47:18.401 105 18343.69 0.04 52182.15 88888.00 2011-04-15 18:47:18.901 105 18343.83 0.00 52182.18 88888.00 2011-04-15 18:47:19.401 105 18343.81 -0.01 52182.23 88888.00 2011-04-15 18:47:19.901 105 18343.71 -0.02 52182.29 88888.00 2011-04-15 18:47:20.401 105 18343.75 -0.02 52182.32 88888.00 2011-04-15 18:47:20.901 105 18343.93 -0.01 52182.30 88888.00 2011-04-15 18:47:21.401 105 18343.90 0.03 52182.14 88888.00 2011-04-15 18:47:21.901 105 18343.72 0.06 52182.07 88888.00 2011-04-15 18:47:22.401 105 18343.70 0.04 52182.02 88888.00 2011-04-15 18:47:22.901 105 18343.71 -0.01 52182.11 88888.00 2011-04-15 18:47:23.401 105 18343.74 -0.05 52182.14 88888.00 2011-04-15 18:47:23.901 105 18343.81 -0.02 52182.01 88888.00 2011-04-15 18:47:24.401 105 18343.79 0.00 52182.06 88888.00 2011-04-15 18:47:24.901 105 18343.63 0.00 52182.19 88888.00 2011-04-15 18:47:25.401 105 18343.81 0.00 52182.04 88888.00 2011-04-15 18:47:25.901 105 18343.85 0.02 52182.01 88888.00 2011-04-15 18:47:26.401 105 18343.81 0.01 52182.01 88888.00 2011-04-15 18:47:26.901 105 18343.79 0.01 52182.02 88888.00 2011-04-15 18:47:27.401 105 18343.80 0.03 52181.96 88888.00 2011-04-15 18:47:27.901 105 18343.81 0.00 52181.91 88888.00 2011-04-15 18:47:28.401 105 18343.82 -0.03 52181.93 88888.00 2011-04-15 18:47:28.901 105 18343.79 -0.06 52181.96 88888.00 2011-04-15 18:47:29.401 105 18343.74 -0.04 52182.01 88888.00 2011-04-15 18:47:29.901 105 18343.78 -0.01 52181.97 88888.00 2011-04-15 18:47:30.401 105 18343.86 0.00 52181.96 88888.00 2011-04-15 18:47:30.901 105 18343.92 -0.02 52182.00 88888.00 2011-04-15 18:47:31.401 105 18343.92 0.00 52181.90 88888.00 2011-04-15 18:47:31.901 105 18343.86 0.02 52181.91 88888.00 2011-04-15 18:47:32.401 105 18343.79 -0.01 52181.88 88888.00 2011-04-15 18:47:32.901 105 18343.81 -0.01 52181.84 88888.00 2011-04-15 18:47:33.401 105 18343.83 -0.01 52182.00 88888.00 2011-04-15 18:47:33.901 105 18343.92 0.00 52181.99 88888.00 2011-04-15 18:47:34.401 105 18344.02 -0.03 52181.83 88888.00 2011-04-15 18:47:34.901 105 18343.94 0.01 52181.93 88888.00 2011-04-15 18:47:35.401 105 18343.88 0.01 52181.99 88888.00 2011-04-15 18:47:35.901 105 18343.89 0.01 52181.89 88888.00 2011-04-15 18:47:36.401 105 18343.89 0.01 52181.78 88888.00 2011-04-15 18:47:36.901 105 18343.89 -0.01 52181.69 88888.00 2011-04-15 18:47:37.401 105 18343.81 -0.04 52181.77 88888.00 2011-04-15 18:47:37.901 105 18343.86 -0.01 52181.70 88888.00 2011-04-15 18:47:38.401 105 18343.89 -0.03 52181.61 88888.00 2011-04-15 18:47:38.901 105 18343.76 -0.02 52181.65 88888.00 2011-04-15 18:47:39.401 105 18343.74 0.03 52181.79 88888.00 2011-04-15 18:47:39.901 105 18343.76 0.03 52181.87 88888.00 2011-04-15 18:47:40.401 105 18343.83 0.03 52181.70 88888.00 2011-04-15 18:47:40.901 105 18343.82 0.03 52181.64 88888.00 2011-04-15 18:47:41.401 105 18343.78 0.00 52181.67 88888.00 2011-04-15 18:47:41.901 105 18343.81 -0.02 52181.70 88888.00 2011-04-15 18:47:42.401 105 18343.86 0.00 52181.74 88888.00 2011-04-15 18:47:42.901 105 18343.82 0.01 52181.73 88888.00 2011-04-15 18:47:43.401 105 18343.76 0.02 52181.72 88888.00 2011-04-15 18:47:43.901 105 18343.79 0.01 52181.78 88888.00 2011-04-15 18:47:44.401 105 18343.74 -0.05 52181.64 88888.00 2011-04-15 18:47:44.901 105 18343.68 -0.02 52181.70 88888.00 2011-04-15 18:47:45.401 105 18343.68 0.00 52181.84 88888.00 2011-04-15 18:47:45.901 105 18343.61 -0.02 52181.84 88888.00 2011-04-15 18:47:46.401 105 18343.61 -0.02 52181.70 88888.00 2011-04-15 18:47:46.901 105 18343.63 -0.05 52181.53 88888.00 2011-04-15 18:47:47.401 105 18343.72 -0.03 52181.50 88888.00 2011-04-15 18:47:47.901 105 18343.78 0.01 52181.64 88888.00 2011-04-15 18:47:48.401 105 18343.75 0.03 52181.78 88888.00 2011-04-15 18:47:48.901 105 18343.79 0.00 52181.77 88888.00 2011-04-15 18:47:49.401 105 18343.68 -0.02 52181.83 88888.00 2011-04-15 18:47:49.901 105 18343.64 0.00 52181.74 88888.00 2011-04-15 18:47:50.401 105 18343.71 0.01 52181.71 88888.00 2011-04-15 18:47:50.901 105 18343.71 0.00 52181.69 88888.00 2011-04-15 18:47:51.401 105 18343.69 0.01 52181.65 88888.00 2011-04-15 18:47:51.901 105 18343.69 -0.02 52181.68 88888.00 2011-04-15 18:47:52.401 105 18343.87 -0.04 52181.61 88888.00 2011-04-15 18:47:52.901 105 18343.90 -0.03 52181.65 88888.00 2011-04-15 18:47:53.401 105 18343.81 0.01 52181.67 88888.00 2011-04-15 18:47:53.901 105 18343.74 0.00 52181.65 88888.00 2011-04-15 18:47:54.401 105 18343.74 0.04 52181.66 88888.00 2011-04-15 18:47:54.901 105 18343.67 0.04 52181.70 88888.00 2011-04-15 18:47:55.401 105 18343.66 -0.02 52181.69 88888.00 2011-04-15 18:47:55.901 105 18343.72 0.00 52181.70 88888.00 2011-04-15 18:47:56.401 105 18343.78 0.00 52181.64 88888.00 2011-04-15 18:47:56.901 105 18343.93 -0.04 52181.57 88888.00 2011-04-15 18:47:57.401 105 18343.94 -0.02 52181.53 88888.00 2011-04-15 18:47:57.901 105 18344.00 0.01 52181.62 88888.00 2011-04-15 18:47:58.401 105 18344.03 0.02 52181.64 88888.00 2011-04-15 18:47:58.901 105 18343.92 0.02 52181.66 88888.00 2011-04-15 18:47:59.401 105 18343.94 0.00 52181.54 88888.00 2011-04-15 18:47:59.901 105 18343.94 0.00 52181.48 88888.00 2011-04-15 18:48:00.401 105 18344.02 0.00 52181.52 88888.00 2011-04-15 18:48:00.901 105 18343.90 -0.02 52181.60 88888.00 2011-04-15 18:48:01.401 105 18344.00 -0.02 52181.55 88888.00 2011-04-15 18:48:01.901 105 18344.07 0.00 52181.47 88888.00 2011-04-15 18:48:02.401 105 18344.01 0.00 52181.43 88888.00 2011-04-15 18:48:02.901 105 18344.06 -0.05 52181.41 88888.00 2011-04-15 18:48:03.401 105 18344.09 -0.05 52181.44 88888.00 2011-04-15 18:48:03.901 105 18344.02 -0.11 52181.56 88888.00 2011-04-15 18:48:04.401 105 18343.99 -0.23 52181.48 88888.00 2011-04-15 18:48:04.901 105 18344.04 -0.42 52181.50 88888.00 2011-04-15 18:48:05.401 105 18344.08 -0.59 52181.47 88888.00 2011-04-15 18:48:05.901 105 18344.06 -0.84 52181.48 88888.00 2011-04-15 18:48:06.401 105 18344.09 -0.61 52181.48 88888.00 2011-04-15 18:48:06.901 105 18344.07 -0.42 52181.55 88888.00 2011-04-15 18:48:07.401 105 18344.15 -0.22 52181.55 88888.00 2011-04-15 18:48:07.901 105 18344.14 -0.10 52181.65 88888.00 2011-04-15 18:48:08.401 105 18344.12 0.00 52181.64 88888.00 2011-04-15 18:48:08.901 105 18344.09 -0.01 52181.59 88888.00 2011-04-15 18:48:09.401 105 18344.13 -0.01 52181.66 88888.00 2011-04-15 18:48:09.901 105 18344.15 -0.03 52181.65 88888.00 2011-04-15 18:48:10.401 105 18344.08 -0.09 52181.54 88888.00 2011-04-15 18:48:10.901 105 18344.18 -0.08 52181.50 88888.00 2011-04-15 18:48:11.401 105 18344.19 -0.14 52181.67 88888.00 2011-04-15 18:48:11.901 105 18344.18 -0.18 52181.62 88888.00 2011-04-15 18:48:12.401 105 18344.20 -0.24 52181.64 88888.00 2011-04-15 18:48:12.901 105 18344.19 -0.39 52181.65 88888.00 2011-04-15 18:48:13.401 105 18344.18 -0.63 52181.68 88888.00 2011-04-15 18:48:13.901 105 18344.19 -0.52 52181.72 88888.00 2011-04-15 18:48:14.401 105 18344.12 -0.37 52181.71 88888.00 2011-04-15 18:48:14.901 105 18344.13 -0.29 52181.74 88888.00 2011-04-15 18:48:15.401 105 18344.18 -0.11 52181.71 88888.00 2011-04-15 18:48:15.901 105 18344.12 -0.07 52181.62 88888.00 2011-04-15 18:48:16.401 105 18344.11 -0.03 52181.66 88888.00 2011-04-15 18:48:16.901 105 18344.09 0.01 52181.80 88888.00 2011-04-15 18:48:17.401 105 18343.94 0.01 52181.79 88888.00 2011-04-15 18:48:17.901 105 18343.94 -0.01 52181.79 88888.00 2011-04-15 18:48:18.401 105 18344.09 0.00 52181.80 88888.00 2011-04-15 18:48:18.901 105 18344.11 0.00 52181.79 88888.00 2011-04-15 18:48:19.401 105 18344.04 0.01 52181.73 88888.00 2011-04-15 18:48:19.901 105 18344.09 0.00 52181.74 88888.00 2011-04-15 18:48:20.401 105 18344.08 -0.04 52181.82 88888.00 2011-04-15 18:48:20.901 105 18344.10 -0.04 52181.79 88888.00 2011-04-15 18:48:21.401 105 18344.53 0.00 52181.70 88888.00 2011-04-15 18:48:21.901 105 18344.47 -0.01 52181.77 88888.00 2011-04-15 18:48:22.398 105 18344.06 -0.02 52181.77 88888.00 2011-04-15 18:48:22.908 105 18343.98 0.01 52181.71 88888.00 2011-04-15 18:48:23.408 105 18344.20 0.02 52181.72 88888.00 2011-04-15 18:48:23.908 105 18344.15 -0.04 52181.76 88888.00 2011-04-15 18:48:24.408 105 18344.18 -0.06 52181.81 88888.00 2011-04-15 18:48:24.908 105 18344.17 -0.03 52181.77 88888.00 2011-04-15 18:48:25.408 105 18343.96 -0.02 52181.78 88888.00 2011-04-15 18:48:25.908 105 18343.89 0.04 52181.88 88888.00 2011-04-15 18:48:26.408 105 18343.91 0.01 52181.90 88888.00 2011-04-15 18:48:26.908 105 18343.96 -0.04 52181.92 88888.00 2011-04-15 18:48:27.408 105 18343.99 0.01 52181.81 88888.00 2011-04-15 18:48:27.908 105 18343.90 -0.01 52181.74 88888.00 2011-04-15 18:48:28.408 105 18343.97 -0.02 52181.76 88888.00 2011-04-15 18:48:28.908 105 18343.90 -0.01 52181.87 88888.00 2011-04-15 18:48:29.408 105 18343.99 -0.01 52181.90 88888.00 2011-04-15 18:48:29.908 105 18344.01 -0.01 52181.94 88888.00 2011-04-15 18:48:30.408 105 18343.91 0.03 52181.78 88888.00 2011-04-15 18:48:30.908 105 18343.75 0.04 52181.68 88888.00 2011-04-15 18:48:31.408 105 18343.72 -0.01 52181.84 88888.00 2011-04-15 18:48:31.908 105 18343.75 -0.02 52181.82 88888.00 2011-04-15 18:48:32.408 105 18343.75 -0.03 52181.79 88888.00 2011-04-15 18:48:32.908 105 18343.72 -0.03 52181.83 88888.00 2011-04-15 18:48:33.408 105 18343.74 0.00 52181.77 88888.00 2011-04-15 18:48:33.908 105 18343.68 0.02 52181.73 88888.00 2011-04-15 18:48:34.408 105 18343.69 0.05 52181.83 88888.00 2011-04-15 18:48:34.908 105 18343.71 0.01 52181.82 88888.00 2011-04-15 18:48:35.408 105 18343.66 -0.04 52181.78 88888.00 2011-04-15 18:48:35.908 105 18343.70 -0.06 52181.70 88888.00 2011-04-15 18:48:36.408 105 18343.67 0.00 52181.74 88888.00 2011-04-15 18:48:36.908 105 18343.66 0.08 52181.79 88888.00 2011-04-15 18:48:37.408 105 18343.61 -0.01 52181.80 88888.00 2011-04-15 18:48:37.908 105 18343.63 0.00 52181.70 88888.00 2011-04-15 18:48:38.408 105 18343.72 0.01 52181.54 88888.00 2011-04-15 18:48:38.908 105 18343.72 -0.02 52181.52 88888.00 2011-04-15 18:48:39.408 105 18343.71 -0.04 52181.52 88888.00 2011-04-15 18:48:39.908 105 18343.70 -0.01 52181.50 88888.00 2011-04-15 18:48:40.408 105 18343.79 0.02 52181.53 88888.00 2011-04-15 18:48:40.908 105 18343.74 0.02 52181.57 88888.00 2011-04-15 18:48:41.408 105 18343.67 0.02 52181.57 88888.00 2011-04-15 18:48:41.908 105 18343.61 -0.04 52181.52 88888.00 2011-04-15 18:48:42.408 105 18343.69 -0.03 52181.57 88888.00 2011-04-15 18:48:42.908 105 18343.63 -0.01 52181.73 88888.00 2011-04-15 18:48:43.408 105 18343.54 -0.01 52181.69 88888.00 2011-04-15 18:48:43.908 105 18343.58 -0.09 52181.70 88888.00 2011-04-15 18:48:44.408 105 18343.56 -0.26 52181.60 88888.00 2011-04-15 18:48:44.908 105 18343.71 -0.39 52181.53 88888.00 2011-04-15 18:48:45.408 105 18343.69 -0.56 52181.65 88888.00 2011-04-15 18:48:45.908 105 18343.63 -0.78 52181.60 88888.00 2011-04-15 18:48:46.408 105 18343.66 -0.56 52181.59 88888.00 2011-04-15 18:48:46.908 105 18343.59 -0.41 52181.70 88888.00 2011-04-15 18:48:47.408 105 18343.48 -0.18 52181.84 88888.00 2011-04-15 18:48:47.908 105 18343.65 -0.07 52181.73 88888.00 2011-04-15 18:48:48.408 105 18343.68 -0.02 52181.62 88888.00 2011-04-15 18:48:48.908 105 18343.63 -0.02 52181.68 88888.00 2011-04-15 18:48:49.408 105 18343.66 0.03 52181.60 88888.00 2011-04-15 18:48:49.908 105 18343.71 0.01 52181.57 88888.00 2011-04-15 18:48:50.408 105 18343.61 -0.01 52181.67 88888.00 2011-04-15 18:48:50.908 105 18343.63 -0.03 52181.78 88888.00 2011-04-15 18:48:51.408 105 18343.68 -0.01 52181.64 88888.00 2011-04-15 18:48:51.908 105 18343.66 -0.02 52181.60 88888.00 2011-04-15 18:48:52.408 105 18343.64 0.01 52181.76 88888.00 2011-04-15 18:48:52.908 105 18343.65 -0.01 52181.62 88888.00 2011-04-15 18:48:53.408 105 18343.55 0.00 52181.64 88888.00 2011-04-15 18:48:53.908 105 18343.56 0.05 52181.61 88888.00 2011-04-15 18:48:54.408 105 18343.56 0.01 52181.73 88888.00 2011-04-15 18:48:54.908 105 18343.64 -0.02 52181.77 88888.00 2011-04-15 18:48:55.408 105 18343.59 0.04 52181.74 88888.00 2011-04-15 18:48:55.908 105 18343.58 0.04 52181.78 88888.00 2011-04-15 18:48:56.408 105 18343.57 -0.02 52181.89 88888.00 2011-04-15 18:48:56.908 105 18343.60 -0.03 52181.76 88888.00 2011-04-15 18:48:57.408 105 18343.53 0.01 52181.70 88888.00 2011-04-15 18:48:57.908 105 18343.45 0.02 52181.58 88888.00 2011-04-15 18:48:58.408 105 18343.47 -0.02 52181.57 88888.00 2011-04-15 18:48:58.908 105 18343.59 0.00 52181.57 88888.00 2011-04-15 18:48:59.408 105 18343.57 0.01 52181.56 88888.00 2011-04-15 18:48:59.908 105 18343.50 -0.01 52181.66 88888.00 2011-04-15 18:49:00.408 105 18343.41 -0.01 52181.58 88888.00 2011-04-15 18:49:00.908 105 18343.44 0.01 52181.56 88888.00 2011-04-15 18:49:01.408 105 18343.42 0.03 52181.58 88888.00 2011-04-15 18:49:01.908 105 18343.43 0.03 52181.56 88888.00 2011-04-15 18:49:02.408 105 18343.42 0.00 52181.61 88888.00 2011-04-15 18:49:02.908 105 18343.47 -0.02 52181.73 88888.00 2011-04-15 18:49:03.408 105 18343.43 0.03 52181.82 88888.00 2011-04-15 18:49:03.908 105 18343.39 0.03 52181.80 88888.00 2011-04-15 18:49:04.408 105 18343.34 -0.01 52181.72 88888.00 2011-04-15 18:49:04.908 105 18343.25 -0.07 52181.68 88888.00 2011-04-15 18:49:05.408 105 18343.26 -0.03 52181.64 88888.00 2011-04-15 18:49:05.908 105 18343.28 -0.02 52181.79 88888.00 2011-04-15 18:49:06.408 105 18343.28 0.05 52181.81 88888.00 2011-04-15 18:49:06.908 105 18343.36 0.03 52181.68 88888.00 2011-04-15 18:49:07.408 105 18343.44 -0.01 52181.76 88888.00 2011-04-15 18:49:07.908 105 18343.37 -0.01 52181.71 88888.00 2011-04-15 18:49:08.408 105 18343.43 0.02 52181.74 88888.00 2011-04-15 18:49:08.908 105 18343.39 0.04 52181.84 88888.00 2011-04-15 18:49:09.408 105 18343.46 0.02 52181.84 88888.00 2011-04-15 18:49:09.908 105 18343.50 0.01 52181.81 88888.00 2011-04-15 18:49:10.408 105 18343.57 0.01 52181.88 88888.00 2011-04-15 18:49:10.908 105 18343.56 -0.01 52181.84 88888.00 2011-04-15 18:49:11.408 105 18343.47 -0.02 52181.80 88888.00 2011-04-15 18:49:11.908 105 18343.43 -0.02 52181.71 88888.00 2011-04-15 18:49:12.408 105 18343.43 -0.02 52181.70 88888.00 2011-04-15 18:49:12.908 105 18343.53 -0.02 52181.66 88888.00 2011-04-15 18:49:13.408 105 18343.65 -0.02 52181.59 88888.00 2011-04-15 18:49:13.908 105 18343.67 0.00 52181.60 88888.00 2011-04-15 18:49:14.408 105 18343.61 0.00 52181.59 88888.00 2011-04-15 18:49:14.908 105 18343.59 -0.02 52181.61 88888.00 2011-04-15 18:49:15.408 105 18343.66 -0.01 52181.59 88888.00 2011-04-15 18:49:15.908 105 18343.64 0.00 52181.57 88888.00 2011-04-15 18:49:16.408 105 18343.71 0.01 52181.57 88888.00 2011-04-15 18:49:16.908 105 18343.75 -0.02 52181.57 88888.00 2011-04-15 18:49:17.408 105 18343.79 -0.02 52181.58 88888.00 2011-04-15 18:49:17.908 105 18343.81 -0.02 52181.59 88888.00 2011-04-15 18:49:18.408 105 18343.79 0.03 52181.49 88888.00 2011-04-15 18:49:18.908 105 18343.67 0.01 52181.53 88888.00 2011-04-15 18:49:19.408 105 18343.53 -0.02 52181.55 88888.00 2011-04-15 18:49:19.908 105 18343.56 -0.04 52181.52 88888.00 2011-04-15 18:49:20.408 105 18343.61 -0.03 52181.47 88888.00 2011-04-15 18:49:20.908 105 18343.52 -0.02 52181.48 88888.00 2011-04-15 18:49:21.408 105 18343.42 -0.04 52181.50 88888.00 2011-04-15 18:49:21.908 105 18343.38 -0.01 52181.50 88888.00 2011-04-15 18:49:22.408 105 18343.64 0.00 52181.44 88888.00 2011-04-15 18:49:22.908 105 18343.67 -0.02 52181.50 88888.00 2011-04-15 18:49:23.408 105 18343.64 -0.01 52181.48 88888.00 2011-04-15 18:49:23.908 105 18343.56 -0.07 52181.46 88888.00 2011-04-15 18:49:24.408 105 18343.59 -0.29 52181.45 88888.00 2011-04-15 18:49:24.908 105 18343.64 -0.59 52181.48 88888.00 2011-04-15 18:49:25.408 105 18343.69 -0.93 52181.42 88888.00 2011-04-15 18:49:25.908 105 18343.75 -0.87 52181.42 88888.00 2011-04-15 18:49:26.408 105 18343.91 -0.54 52181.46 88888.00 2011-04-15 18:49:26.908 105 18344.02 -0.36 52181.47 88888.00 2011-04-15 18:49:27.408 105 18344.06 -0.49 52181.50 88888.00 2011-04-15 18:49:27.908 105 18344.02 -0.81 52181.44 88888.00 2011-04-15 18:49:28.408 105 18343.91 -0.88 52181.39 88888.00 2011-04-15 18:49:28.908 105 18344.04 -0.65 52181.38 88888.00 2011-04-15 18:49:29.408 105 18344.20 -0.44 52181.36 88888.00 2011-04-15 18:49:29.908 105 18344.22 -0.60 52181.30 88888.00 2011-04-15 18:49:30.408 105 18344.15 -0.96 52181.30 88888.00 2011-04-15 18:49:30.908 105 18344.29 -1.02 52181.38 88888.00 2011-04-15 18:49:31.408 105 18344.29 -0.64 52181.44 88888.00 2011-04-15 18:49:31.908 105 18344.30 -0.62 52181.44 88888.00 2011-04-15 18:49:32.408 105 18344.26 -0.82 52181.31 88888.00 2011-04-15 18:49:32.908 105 18344.21 -0.98 52181.36 88888.00 2011-04-15 18:49:33.408 105 18344.40 -0.73 52181.35 88888.00 2011-04-15 18:49:33.908 105 18344.36 -0.54 52181.36 88888.00 2011-04-15 18:49:34.408 105 18344.29 -0.74 52181.37 88888.00 2011-04-15 18:49:34.908 105 18344.29 -1.08 52181.52 88888.00 2011-04-15 18:49:35.408 105 18344.43 -0.90 52181.46 88888.00 2011-04-15 18:49:35.908 105 18344.42 -0.53 52181.46 88888.00 2011-04-15 18:49:36.408 105 18344.50 -0.66 52181.31 88888.00 2011-04-15 18:49:36.908 105 18344.52 -1.09 52181.41 88888.00 2011-04-15 18:49:37.408 105 18344.55 -1.09 52181.52 88888.00 2011-04-15 18:49:37.908 105 18344.63 -0.90 52181.56 88888.00 2011-04-15 18:49:38.408 105 18344.64 -1.23 52181.52 88888.00 2011-04-15 18:49:38.908 105 18344.63 -1.14 52181.38 88888.00 2011-04-15 18:49:39.408 105 18344.59 -0.77 52181.36 88888.00 2011-04-15 18:49:39.908 105 18344.57 -0.73 52181.31 88888.00 2011-04-15 18:49:40.408 105 18344.69 -1.03 52181.39 88888.00 2011-04-15 18:49:40.908 105 18344.77 -0.96 52181.45 88888.00 2011-04-15 18:49:41.408 105 18344.78 -0.69 52181.42 88888.00 2011-04-15 18:49:41.908 105 18344.77 -0.79 52181.39 88888.00 2011-04-15 18:49:42.408 105 18344.89 -1.05 52181.42 88888.00 2011-04-15 18:49:42.908 105 18344.78 -0.76 52181.41 88888.00 2011-04-15 18:49:43.408 105 18344.70 -0.45 52181.44 88888.00 2011-04-15 18:49:43.908 105 18344.73 -0.48 52181.48 88888.00 2011-04-15 18:49:44.408 105 18344.77 -0.84 52181.44 88888.00 2011-04-15 18:49:44.908 105 18344.75 -1.07 52181.38 88888.00 2011-04-15 18:49:45.408 105 18344.69 -0.81 52181.44 88888.00 2011-04-15 18:49:45.908 105 18344.78 -0.70 52181.44 88888.00 2011-04-15 18:49:46.408 105 18344.82 -1.05 52181.45 88888.00 2011-04-15 18:49:46.908 105 18344.80 -1.16 52181.37 88888.00 2011-04-15 18:49:47.408 105 18344.76 -0.88 52181.37 88888.00 2011-04-15 18:49:47.908 105 18344.75 -1.01 52181.45 88888.00 2011-04-15 18:49:48.408 105 18344.73 -1.23 52181.36 88888.00 2011-04-15 18:49:48.908 105 18344.76 -0.88 52181.36 88888.00 2011-04-15 18:49:49.408 105 18344.75 -0.87 52181.32 88888.00 2011-04-15 18:49:49.908 105 18344.77 -1.28 52181.32 88888.00 2011-04-15 18:49:50.408 105 18344.87 -1.06 52181.24 88888.00 2011-04-15 18:49:50.908 105 18344.78 -0.89 52181.24 88888.00 2011-04-15 18:49:51.408 105 18344.82 -1.23 52181.36 88888.00 2011-04-15 18:49:51.908 105 18344.93 -1.15 52181.37 88888.00 2011-04-15 18:49:52.408 105 18344.89 -0.99 52181.31 88888.00 2011-04-15 18:49:52.908 105 18344.82 -1.29 52181.21 88888.00 2011-04-15 18:49:53.408 105 18344.75 -1.14 52181.19 88888.00 2011-04-15 18:49:53.908 105 18344.73 -1.04 52181.19 88888.00 2011-04-15 18:49:54.408 105 18344.77 -1.41 52181.25 88888.00 2011-04-15 18:49:54.908 105 18344.67 -1.27 52181.16 88888.00 2011-04-15 18:49:55.408 105 18344.63 -1.38 52181.20 88888.00 2011-04-15 18:49:55.908 105 18344.72 -1.41 52181.35 88888.00 2011-04-15 18:49:56.408 105 18344.82 -0.93 52181.31 88888.00 2011-04-15 18:49:56.908 105 18344.80 -1.12 52181.25 88888.00 2011-04-15 18:49:57.408 105 18344.74 -1.20 52181.32 88888.00 2011-04-15 18:49:57.908 105 18344.65 -0.81 52181.48 88888.00 2011-04-15 18:49:58.408 105 18344.70 -0.91 52181.54 88888.00 2011-04-15 18:49:58.908 105 18344.70 -1.21 52181.57 88888.00 2011-04-15 18:49:59.408 105 18344.75 -0.93 52181.46 88888.00 2011-04-15 18:49:59.908 105 18344.78 -0.67 52181.31 88888.00 2011-04-15 18:50:00.408 105 18344.80 -0.84 52181.34 88888.00 2011-04-15 18:50:00.908 105 18344.75 -1.08 52181.33 88888.00 2011-04-15 18:50:01.408 105 18344.67 -0.81 52181.52 88888.00 2011-04-15 18:50:01.908 105 18344.65 -0.58 52181.55 88888.00 2011-04-15 18:50:02.408 105 18344.46 -0.79 52181.55 88888.00 2011-04-15 18:50:02.908 105 18344.37 -1.08 52181.50 88888.00 2011-04-15 18:50:03.408 105 18344.42 -0.82 52181.49 88888.00 2011-04-15 18:50:03.908 105 18344.51 -0.48 52181.64 88888.00 2011-04-15 18:50:04.408 105 18344.43 -0.57 52181.57 88888.00 2011-04-15 18:50:04.908 105 18344.39 -0.82 52181.54 88888.00 2011-04-15 18:50:05.408 105 18344.41 -0.82 52181.69 88888.00 2011-04-15 18:50:05.908 105 18344.64 -0.57 52181.71 88888.00 2011-04-15 18:50:06.408 105 18344.59 -0.29 52181.66 88888.00 2011-04-15 18:50:06.908 105 18344.44 -0.05 52181.76 88888.00 2011-04-15 18:50:07.408 105 18344.35 -0.02 52181.83 88888.00 2011-04-15 18:50:07.908 105 18344.45 -0.03 52181.79 88888.00 2011-04-15 18:50:08.408 105 18344.39 -0.02 52181.66 88888.00 2011-04-15 18:50:08.908 105 18344.34 0.03 52181.82 88888.00 2011-04-15 18:50:09.408 105 18344.34 0.00 52181.84 88888.00 2011-04-15 18:50:09.908 105 18344.29 -0.02 52181.83 88888.00 2011-04-15 18:50:10.408 105 18344.29 0.00 52181.93 88888.00 2011-04-15 18:50:10.908 105 18344.37 0.02 52182.06 88888.00 2011-04-15 18:50:11.408 105 18344.28 0.01 52181.94 88888.00 2011-04-15 18:50:11.908 105 18344.20 0.02 52181.93 88888.00 2011-04-15 18:50:12.408 105 18344.14 0.03 52182.05 88888.00 2011-04-15 18:50:12.908 105 18344.08 -0.05 52181.99 88888.00 2011-04-15 18:50:13.408 105 18344.06 0.01 52181.90 88888.00 2011-04-15 18:50:13.908 105 18344.04 0.00 52181.91 88888.00 2011-04-15 18:50:14.408 105 18344.06 -0.01 52181.91 88888.00 2011-04-15 18:50:14.908 105 18344.06 0.00 52182.00 88888.00 2011-04-15 18:50:15.408 105 18343.91 -0.04 52181.97 88888.00 2011-04-15 18:50:15.908 105 18343.93 0.00 52181.90 88888.00 2011-04-15 18:50:16.408 105 18343.88 0.04 52181.96 88888.00 2011-04-15 18:50:16.908 105 18343.87 0.02 52182.12 88888.00 2011-04-15 18:50:17.408 105 18343.83 0.00 52182.05 88888.00 2011-04-15 18:50:17.908 105 18343.83 0.00 52182.01 88888.00 2011-04-15 18:50:18.408 105 18343.80 -0.01 52182.14 88888.00 2011-04-15 18:50:18.908 105 18343.76 0.02 52182.08 88888.00 2011-04-15 18:50:19.408 105 18343.74 0.00 52182.00 88888.00 2011-04-15 18:50:19.908 105 18343.77 -0.03 52182.04 88888.00 2011-04-15 18:50:20.408 105 18343.82 -0.02 52182.12 88888.00 2011-04-15 18:50:20.908 105 18343.72 -0.01 52182.13 88888.00 2011-04-15 18:50:21.408 105 18343.67 -0.02 52182.04 88888.00 2011-04-15 18:50:21.908 105 18343.68 -0.01 52182.00 88888.00 2011-04-15 18:50:22.408 105 18343.64 0.01 52182.01 88888.00 2011-04-15 18:50:22.908 105 18343.55 0.03 52181.97 88888.00 2011-04-15 18:50:23.408 105 18343.50 0.03 52181.99 88888.00 2011-04-15 18:50:23.908 105 18343.42 -0.02 52182.03 88888.00 2011-04-15 18:50:24.408 105 18343.43 0.00 52182.03 88888.00 2011-04-15 18:50:24.908 105 18343.48 0.01 52182.10 88888.00 2011-04-15 18:50:25.408 105 18343.52 0.01 52182.07 88888.00 2011-04-15 18:50:25.908 105 18343.58 0.01 52182.05 88888.00 2011-04-15 18:50:26.408 105 18343.36 0.00 52181.97 88888.00 2011-04-15 18:50:26.908 105 18343.36 -0.01 52181.95 88888.00 2011-04-15 18:50:27.408 105 18343.37 0.00 52181.99 88888.00 2011-04-15 18:50:27.908 105 18343.34 0.00 52181.90 88888.00 2011-04-15 18:50:28.408 105 18343.30 -0.02 52181.84 88888.00 2011-04-15 18:50:28.908 105 18343.43 0.00 52181.90 88888.00 2011-04-15 18:50:29.408 105 18343.30 0.02 52182.01 88888.00 2011-04-15 18:50:29.908 105 18343.28 0.03 52182.11 88888.00 2011-04-15 18:50:30.408 105 18343.26 0.00 52182.04 88888.00 2011-04-15 18:50:30.908 105 18343.13 0.01 52182.00 88888.00 2011-04-15 18:50:31.408 105 18342.95 -0.03 52182.14 88888.00 2011-04-15 18:50:31.908 105 18343.06 -0.03 52182.23 88888.00 2011-04-15 18:50:32.408 105 18343.21 -0.03 52182.27 88888.00 2011-04-15 18:50:32.908 105 18343.15 0.01 52182.17 88888.00 2011-04-15 18:50:33.408 105 18343.07 0.02 52182.13 88888.00 2011-04-15 18:50:33.908 105 18342.95 0.01 52182.05 88888.00 2011-04-15 18:50:34.408 105 18342.90 0.02 52182.04 88888.00 2011-04-15 18:50:34.908 105 18342.90 0.03 52182.12 88888.00 2011-04-15 18:50:35.408 105 18342.93 0.01 52182.20 88888.00 2011-04-15 18:50:35.908 105 18342.90 -0.02 52182.31 88888.00 2011-04-15 18:50:36.408 105 18342.91 -0.03 52182.20 88888.00 2011-04-15 18:50:36.908 105 18343.03 -0.02 52182.25 88888.00 2011-04-15 18:50:37.408 105 18343.04 -0.02 52182.25 88888.00 2011-04-15 18:50:37.908 105 18342.93 -0.01 52182.29 88888.00 2011-04-15 18:50:38.408 105 18342.84 -0.02 52182.24 88888.00 2011-04-15 18:50:38.908 105 18342.79 0.00 52182.26 88888.00 2011-04-15 18:50:39.408 105 18342.77 -0.01 52182.19 88888.00 2011-04-15 18:50:39.908 105 18342.80 -0.05 52182.23 88888.00 2011-04-15 18:50:40.408 105 18342.74 -0.03 52182.20 88888.00 2011-04-15 18:50:40.908 105 18342.74 -0.03 52182.08 88888.00 2011-04-15 18:50:41.408 105 18342.84 -0.04 52182.13 88888.00 2011-04-15 18:50:41.908 105 18342.87 -0.07 52182.23 88888.00 2011-04-15 18:50:42.408 105 18342.74 -0.24 52182.20 88888.00 2011-04-15 18:50:42.908 105 18342.68 -0.51 52182.12 88888.00 2011-04-15 18:50:43.408 105 18342.71 -0.79 52182.11 88888.00 2011-04-15 18:50:43.908 105 18342.73 -0.80 52182.05 88888.00 2011-04-15 18:50:44.408 105 18342.70 -0.61 52181.90 88888.00 2011-04-15 18:50:44.908 105 18342.60 -0.28 52181.85 88888.00 2011-04-15 18:50:45.408 105 18342.66 -0.12 52181.96 88888.00 2011-04-15 18:50:45.908 105 18342.76 -0.30 52181.99 88888.00 2011-04-15 18:50:46.408 105 18342.72 -0.58 52181.91 88888.00 2011-04-15 18:50:46.908 105 18342.68 -0.91 52181.97 88888.00 2011-04-15 18:50:47.408 105 18342.61 -0.81 52181.92 88888.00 2011-04-15 18:50:47.908 105 18342.55 -0.52 52181.87 88888.00 2011-04-15 18:50:48.408 105 18342.58 -0.22 52181.89 88888.00 2011-04-15 18:50:48.908 105 18342.70 -0.15 52181.95 88888.00 2011-04-15 18:50:49.408 105 18342.78 -0.32 52181.99 88888.00 2011-04-15 18:50:49.908 105 18342.70 -0.48 52182.03 88888.00 2011-04-15 18:50:50.408 105 18342.45 -0.79 52182.00 88888.00 2011-04-15 18:50:50.908 105 18342.47 -0.79 52181.96 88888.00 2011-04-15 18:50:51.408 105 18342.52 -0.56 52181.92 88888.00 2011-04-15 18:50:51.908 105 18342.51 -0.24 52181.97 88888.00 2011-04-15 18:50:52.408 105 18342.61 -0.11 52181.93 88888.00 2011-04-15 18:50:52.908 105 18342.67 -0.18 52181.90 88888.00 2011-04-15 18:50:53.408 105 18342.63 -0.44 52181.91 88888.00 2011-04-15 18:50:53.908 105 18342.47 -0.70 52182.02 88888.00 2011-04-15 18:50:54.408 105 18342.52 -0.88 52182.02 88888.00 2011-04-15 18:50:54.908 105 18342.63 -0.68 52181.94 88888.00 2011-04-15 18:50:55.408 105 18342.59 -0.37 52181.76 88888.00 2011-04-15 18:50:55.908 105 18342.69 -0.25 52181.77 88888.00 2011-04-15 18:50:56.408 105 18342.76 -0.49 52181.72 88888.00 2011-04-15 18:50:56.908 105 18342.81 -0.76 52181.79 88888.00 2011-04-15 18:50:57.408 105 18342.77 -0.88 52181.81 88888.00 2011-04-15 18:50:57.908 105 18342.79 -0.71 52181.71 88888.00 2011-04-15 18:50:58.408 105 18342.82 -0.41 52181.67 88888.00 2011-04-15 18:50:58.908 105 18342.79 -0.52 52181.70 88888.00 2011-04-15 18:50:59.408 105 18342.92 -0.80 52181.69 88888.00 2011-04-15 18:50:59.908 105 18342.89 -1.00 52181.64 88888.00 2011-04-15 18:51:00.408 105 18342.93 -0.74 52181.60 88888.00 2011-04-15 18:51:00.908 105 18343.01 -0.46 52181.57 88888.00 2011-04-15 18:51:01.408 105 18342.98 -0.60 52181.50 88888.00 2011-04-15 18:51:01.908 105 18343.01 -0.95 52181.48 88888.00 2011-04-15 18:51:02.408 105 18342.92 -1.02 52181.49 88888.00 2011-04-15 18:51:02.908 105 18342.93 -0.69 52181.46 88888.00 2011-04-15 18:51:03.408 105 18343.13 -0.78 52181.47 88888.00 2011-04-15 18:51:03.908 105 18343.27 -1.11 52181.60 88888.00 2011-04-15 18:51:04.408 105 18343.30 -1.03 52181.69 88888.00 2011-04-15 18:51:04.908 105 18343.31 -0.78 52181.79 88888.00 2011-04-15 18:51:05.408 105 18343.41 -1.07 52181.69 88888.00 2011-04-15 18:51:05.908 105 18343.53 -1.18 52181.67 88888.00 2011-04-15 18:51:06.408 105 18343.55 -0.90 52181.74 88888.00 2011-04-15 18:51:06.908 105 18343.54 -1.00 52181.69 88888.00 2011-04-15 18:51:07.408 105 18343.49 -1.24 52181.65 88888.00 2011-04-15 18:51:07.908 105 18343.50 -0.99 52181.57 88888.00 2011-04-15 18:51:08.408 105 18343.60 -0.96 52181.57 88888.00 2011-04-15 18:51:08.908 105 18343.66 -1.24 52181.56 88888.00 2011-04-15 18:51:09.408 105 18343.70 -1.07 52181.61 88888.00 2011-04-15 18:51:09.908 105 18343.69 -1.13 52181.50 88888.00 2011-04-15 18:51:10.408 105 18343.81 -1.40 52181.48 88888.00 2011-04-15 18:51:10.908 105 18343.70 -1.07 52181.35 88888.00 2011-04-15 18:51:11.408 105 18343.64 -1.23 52181.36 88888.00 2011-04-15 18:51:11.908 105 18343.68 -1.47 52181.36 88888.00 2011-04-15 18:51:12.408 105 18343.66 -1.34 52181.32 88888.00 2011-04-15 18:51:12.908 105 18343.79 -1.57 52181.35 88888.00 2011-04-15 18:51:13.408 105 18343.82 -1.08 52181.27 88888.00 2011-04-15 18:51:13.908 105 18343.69 -1.15 52181.38 88888.00 2011-04-15 18:51:14.408 105 18343.72 -1.44 52181.44 88888.00 2011-04-15 18:51:14.908 105 18343.74 -1.19 52181.46 88888.00 2011-04-15 18:51:15.408 105 18343.81 -1.45 52181.54 88888.00 2011-04-15 18:51:15.908 105 18343.83 -1.33 52181.45 88888.00 2011-04-15 18:51:16.408 105 18343.83 -1.38 52181.38 88888.00 2011-04-15 18:51:16.908 105 18343.96 -1.53 52181.43 88888.00 2011-04-15 18:51:17.408 105 18344.00 -1.33 52181.33 88888.00 2011-04-15 18:51:17.908 105 18343.97 -1.56 52181.44 88888.00 2011-04-15 18:51:18.408 105 18343.90 -1.29 52181.46 88888.00 2011-04-15 18:51:18.908 105 18343.89 -1.46 52181.41 88888.00 2011-04-15 18:51:19.408 105 18343.96 -1.69 52181.50 88888.00 2011-04-15 18:51:19.908 105 18343.96 -1.78 52181.59 88888.00 2011-04-15 18:51:20.408 105 18343.96 -1.59 52181.67 88888.00 2011-04-15 18:51:20.908 105 18344.04 -1.44 52181.62 88888.00 2011-04-15 18:51:21.408 105 18344.04 -1.45 52181.48 88888.00 2011-04-15 18:51:21.908 105 18344.06 -1.28 52181.42 88888.00 2011-04-15 18:51:22.408 105 18343.97 -1.57 52181.45 88888.00 2011-04-15 18:51:22.908 105 18343.81 -1.37 52181.52 88888.00 2011-04-15 18:51:23.408 105 18343.91 -1.56 52181.53 88888.00 2011-04-15 18:51:23.908 105 18343.96 -1.45 52181.48 88888.00 2011-04-15 18:51:24.408 105 18343.90 -1.45 52181.55 88888.00 2011-04-15 18:51:24.908 105 18343.87 -1.49 52181.44 88888.00 2011-04-15 18:51:25.408 105 18343.98 -1.33 52181.45 88888.00 2011-04-15 18:51:25.908 105 18344.11 -1.54 52181.55 88888.00 2011-04-15 18:51:26.408 105 18343.98 -1.26 52181.53 88888.00 2011-04-15 18:51:26.908 105 18343.93 -1.42 52181.49 88888.00 2011-04-15 18:51:27.408 105 18343.97 -1.45 52181.45 88888.00 2011-04-15 18:51:27.908 105 18344.10 -1.42 52181.48 88888.00 2011-04-15 18:51:28.408 105 18344.13 -1.53 52181.44 88888.00 2011-04-15 18:51:28.908 105 18344.15 -1.25 52181.39 88888.00 2011-04-15 18:51:29.408 105 18344.08 -1.48 52181.35 88888.00 2011-04-15 18:51:29.908 105 18344.03 -1.29 52181.38 88888.00 2011-04-15 18:51:30.408 105 18344.01 -1.25 52181.39 88888.00 2011-04-15 18:51:30.908 105 18344.12 -1.46 52181.37 88888.00 2011-04-15 18:51:31.408 105 18344.13 -1.20 52181.41 88888.00 2011-04-15 18:51:31.908 105 18344.18 -1.46 52181.57 88888.00 2011-04-15 18:51:32.408 105 18344.13 -1.36 52181.68 88888.00 2011-04-15 18:51:32.908 105 18344.07 -1.36 52181.67 88888.00 2011-04-15 18:51:33.408 105 18344.13 -1.53 52181.65 88888.00 2011-04-15 18:51:33.908 105 18344.09 -1.30 52181.66 88888.00 2011-04-15 18:51:34.408 105 18344.12 -1.56 52181.59 88888.00 2011-04-15 18:51:34.908 105 18344.15 -1.31 52181.57 88888.00 2011-04-15 18:51:35.408 105 18344.10 -1.47 52181.48 88888.00 2011-04-15 18:51:35.908 105 18344.07 -1.46 52181.54 88888.00 2011-04-15 18:51:36.408 105 18344.04 -1.40 52181.45 88888.00 2011-04-15 18:51:36.908 105 18344.13 -1.57 52181.49 88888.00 2011-04-15 18:51:37.408 105 18344.21 -1.28 52181.56 88888.00 2011-04-15 18:51:37.908 105 18344.30 -1.51 52181.73 88888.00 2011-04-15 18:51:38.408 105 18344.34 -1.23 52181.66 88888.00 2011-04-15 18:51:38.908 105 18344.32 -1.22 52181.61 88888.00 2011-04-15 18:51:39.408 105 18344.35 -1.41 52181.67 88888.00 2011-04-15 18:51:39.908 105 18344.34 -1.11 52181.66 88888.00 2011-04-15 18:51:40.408 105 18344.20 -1.31 52181.56 88888.00 2011-04-15 18:51:40.908 105 18344.30 -1.29 52181.60 88888.00 2011-04-15 18:51:41.408 105 18344.40 -1.06 52181.60 88888.00 2011-04-15 18:51:41.908 105 18344.39 -1.37 52181.77 88888.00 2011-04-15 18:51:42.408 105 18344.41 -1.20 52181.89 88888.00 2011-04-15 18:51:42.908 105 18344.30 -0.94 52181.88 88888.00 2011-04-15 18:51:43.408 105 18344.41 -1.23 52181.85 88888.00 2011-04-15 18:51:43.908 105 18344.45 -1.11 52181.90 88888.00 2011-04-15 18:51:44.408 105 18344.45 -0.93 52181.94 88888.00 2011-04-15 18:51:44.908 105 18344.54 -1.25 52181.83 88888.00 2011-04-15 18:51:45.408 105 18344.52 -1.15 52181.70 88888.00 2011-04-15 18:51:45.908 105 18344.58 -0.91 52181.65 88888.00 2011-04-15 18:51:46.408 105 18344.65 -1.19 52181.61 88888.00 2011-04-15 18:51:46.908 105 18344.74 -1.12 52181.57 88888.00 2011-04-15 18:51:47.408 105 18344.78 -0.86 52181.69 88888.00 2011-04-15 18:51:47.908 105 18344.69 -1.01 52181.72 88888.00 2011-04-15 18:51:48.408 105 18344.67 -1.20 52181.72 88888.00 2011-04-15 18:51:48.908 105 18344.68 -0.91 52181.67 88888.00 2011-04-15 18:51:49.408 105 18344.70 -0.91 52181.62 88888.00 2011-04-15 18:51:49.908 105 18344.68 -1.21 52181.58 88888.00 2011-04-15 18:51:50.408 105 18344.66 -0.94 52181.72 88888.00 2011-04-15 18:51:50.908 105 18344.68 -0.70 52181.73 88888.00 2011-04-15 18:51:51.408 105 18344.74 -1.03 52181.76 88888.00 2011-04-15 18:51:51.908 105 18344.67 -1.18 52181.71 88888.00 2011-04-15 18:51:52.408 105 18344.56 -0.80 52181.68 88888.00 2011-04-15 18:51:52.908 105 18344.54 -0.81 52181.74 88888.00 2011-04-15 18:51:53.408 105 18344.54 -1.11 52181.78 88888.00 2011-04-15 18:51:53.908 105 18344.56 -0.97 52181.85 88888.00 2011-04-15 18:51:54.408 105 18344.61 -0.64 52181.80 88888.00 2011-04-15 18:51:54.908 105 18344.63 -0.74 52181.88 88888.00 2011-04-15 18:51:55.408 105 18344.69 -1.05 52182.01 88888.00 2011-04-15 18:51:55.908 105 18344.69 -0.94 52182.04 88888.00 2011-04-15 18:51:56.408 105 18344.69 -0.53 52182.14 88888.00 2011-04-15 18:51:56.908 105 18344.77 -0.62 52182.11 88888.00 2011-04-15 18:51:57.408 105 18344.74 -1.00 52182.18 88888.00 2011-04-15 18:51:57.908 105 18344.75 -0.99 52182.13 88888.00 2011-04-15 18:51:58.408 105 18344.88 -0.62 52182.19 88888.00 2011-04-15 18:51:58.908 105 18344.85 -0.52 52182.20 88888.00 2011-04-15 18:51:59.408 105 18344.75 -0.76 52182.12 88888.00 2011-04-15 18:51:59.908 105 18344.79 -1.02 52182.13 88888.00 2011-04-15 18:52:00.408 105 18344.78 -0.82 52182.27 88888.00 2011-04-15 18:52:00.908 105 18344.75 -0.45 52182.27 88888.00 2011-04-15 18:52:01.408 105 18344.69 -0.55 52182.28 88888.00 2011-04-15 18:52:01.908 105 18344.72 -0.90 52182.23 88888.00 2011-04-15 18:52:02.408 105 18344.67 -0.98 52182.23 88888.00 2011-04-15 18:52:02.908 105 18344.63 -0.67 52182.27 88888.00 2011-04-15 18:52:03.408 105 18344.51 -0.39 52182.40 88888.00 2011-04-15 18:52:03.908 105 18344.45 -0.54 52182.41 88888.00 2011-04-15 18:52:04.408 105 18344.48 -0.85 52182.28 88888.00 2011-04-15 18:52:04.908 105 18344.39 -0.88 52182.17 88888.00 2011-04-15 18:52:05.408 105 18344.25 -0.68 52182.22 88888.00 2011-04-15 18:52:05.908 105 18344.25 -0.31 52182.26 88888.00 2011-04-15 18:52:06.408 105 18344.30 -0.28 52182.29 88888.00 2011-04-15 18:52:06.908 105 18344.46 -0.52 52182.31 88888.00 2011-04-15 18:52:07.408 105 18344.43 -0.89 52182.41 88888.00 2011-04-15 18:52:07.908 105 18344.36 -0.81 52182.38 88888.00 2011-04-15 18:52:08.408 105 18344.42 -0.58 52182.37 88888.00 2011-04-15 18:52:08.908 105 18344.36 -0.31 52182.37 88888.00 2011-04-15 18:52:09.408 105 18344.31 -0.38 52182.34 88888.00 2011-04-15 18:52:09.908 105 18344.30 -0.68 52182.38 88888.00 2011-04-15 18:52:10.408 105 18344.22 -1.00 52182.27 88888.00 2011-04-15 18:52:10.908 105 18344.30 -0.78 52182.19 88888.00 2011-04-15 18:52:11.408 105 18344.39 -0.47 52182.19 88888.00 2011-04-15 18:52:11.908 105 18344.32 -0.43 52182.17 88888.00 2011-04-15 18:52:12.408 105 18344.24 -0.66 52182.20 88888.00 2011-04-15 18:52:12.908 105 18344.29 -1.01 52182.16 88888.00 2011-04-15 18:52:13.408 105 18344.47 -0.82 52182.20 88888.00 2011-04-15 18:52:13.908 105 18344.54 -0.43 52182.24 88888.00 2011-04-15 18:52:14.408 105 18344.55 -0.31 52182.13 88888.00 2011-04-15 18:52:14.908 105 18344.72 -0.67 52182.11 88888.00 2011-04-15 18:52:15.408 105 18344.66 -1.06 52182.16 88888.00 2011-04-15 18:52:15.908 105 18344.68 -0.91 52182.14 88888.00 2011-04-15 18:52:16.408 105 18344.76 -0.62 52182.19 88888.00 2011-04-15 18:52:16.908 105 18344.77 -0.71 52182.15 88888.00 2011-04-15 18:52:17.408 105 18344.84 -0.86 52182.13 88888.00 2011-04-15 18:52:17.908 105 18344.87 -0.95 52182.10 88888.00 2011-04-15 18:52:18.408 105 18344.90 -0.64 52182.08 88888.00 2011-04-15 18:52:18.908 105 18344.84 -0.61 52182.18 88888.00 2011-04-15 18:52:19.408 105 18344.86 -0.82 52182.10 88888.00 2011-04-15 18:52:19.908 105 18344.89 -1.04 52182.05 88888.00 2011-04-15 18:52:20.408 105 18344.89 -0.74 52182.02 88888.00 2011-04-15 18:52:20.908 105 18345.06 -0.44 52182.05 88888.00 2011-04-15 18:52:21.408 105 18345.10 -0.55 52182.12 88888.00 2011-04-15 18:52:21.908 105 18345.13 -0.86 52182.19 88888.00 2011-04-15 18:52:22.408 105 18345.19 -0.94 52182.24 88888.00 2011-04-15 18:52:22.908 105 18345.28 -0.64 52182.12 88888.00 2011-04-15 18:52:23.408 105 18345.23 -0.37 52182.01 88888.00 2011-04-15 18:52:23.908 105 18345.15 -0.54 52181.96 88888.00 2011-04-15 18:52:24.408 105 18345.08 -0.94 52181.91 88888.00 2011-04-15 18:52:24.908 105 18345.18 -0.98 52182.00 88888.00 2011-04-15 18:52:25.408 105 18345.16 -0.68 52182.00 88888.00 2011-04-15 18:52:25.908 105 18345.27 -0.55 52182.00 88888.00 2011-04-15 18:52:26.408 105 18345.30 -0.71 52182.05 88888.00 2011-04-15 18:52:26.908 105 18345.40 -0.90 52181.93 88888.00 2011-04-15 18:52:27.408 105 18345.42 -0.81 52182.01 88888.00 2011-04-15 18:52:27.908 105 18345.48 -0.54 52181.97 88888.00 2011-04-15 18:52:28.408 105 18345.40 -0.55 52181.94 88888.00 2011-04-15 18:52:28.908 105 18345.40 -0.62 52181.93 88888.00 2011-04-15 18:52:29.408 105 18345.42 -0.99 52182.01 88888.00 2011-04-15 18:52:29.908 105 18345.46 -0.88 52182.06 88888.00 2011-04-15 18:52:30.408 105 18345.45 -0.57 52182.05 88888.00 2011-04-15 18:52:30.908 105 18345.39 -0.74 52182.00 88888.00 2011-04-15 18:52:31.408 105 18345.40 -1.01 52181.92 88888.00 2011-04-15 18:52:31.908 105 18345.49 -0.90 52181.95 88888.00 2011-04-15 18:52:32.408 105 18345.44 -0.55 52182.04 88888.00 2011-04-15 18:52:32.908 105 18345.40 -0.61 52181.87 88888.00 2011-04-15 18:52:33.408 105 18345.45 -1.03 52181.84 88888.00 2011-04-15 18:52:33.908 105 18345.40 -1.11 52181.83 88888.00 2011-04-15 18:52:34.408 105 18345.43 -0.72 52181.89 88888.00 2011-04-15 18:52:34.908 105 18345.52 -0.80 52181.82 88888.00 2011-04-15 18:52:35.408 105 18345.49 -1.10 52181.92 88888.00 2011-04-15 18:52:35.908 105 18345.49 -0.94 52181.85 88888.00 2011-04-15 18:52:36.408 105 18345.52 -0.69 52181.81 88888.00 2011-04-15 18:52:36.908 105 18345.56 -0.90 52181.77 88888.00 2011-04-15 18:52:37.408 105 18345.56 -1.20 52181.69 88888.00 2011-04-15 18:52:37.908 105 18345.65 -0.88 52181.73 88888.00 2011-04-15 18:52:38.408 105 18345.64 -0.75 52181.85 88888.00 2011-04-15 18:52:38.908 105 18345.58 -1.04 52181.79 88888.00 2011-04-15 18:52:39.408 105 18345.50 -1.08 52181.65 88888.00 2011-04-15 18:52:39.908 105 18345.59 -0.73 52181.71 88888.00 2011-04-15 18:52:40.408 105 18345.61 -0.88 52181.82 88888.00 2011-04-15 18:52:40.908 105 18345.53 -1.29 52181.84 88888.00 2011-04-15 18:52:41.408 105 18345.51 -0.95 52181.84 88888.00 2011-04-15 18:52:41.908 105 18345.50 -0.77 52181.84 88888.00 2011-04-15 18:52:42.408 105 18345.42 -1.03 52181.78 88888.00 2011-04-15 18:52:42.908 105 18345.46 -1.06 52181.82 88888.00 2011-04-15 18:52:43.408 105 18345.56 -0.75 52181.72 88888.00 2011-04-15 18:52:43.908 105 18345.66 -0.81 52181.87 88888.00 2011-04-15 18:52:44.408 105 18345.58 -1.21 52181.83 88888.00 2011-04-15 18:52:44.908 105 18345.56 -1.08 52181.80 88888.00 2011-04-15 18:52:45.408 105 18345.65 -0.89 52181.70 88888.00 2011-04-15 18:52:45.908 105 18345.61 -1.22 52181.68 88888.00 2011-04-15 18:52:46.408 105 18345.77 -1.15 52181.61 88888.00 2011-04-15 18:52:46.908 105 18345.64 -1.00 52181.65 88888.00 2011-04-15 18:52:47.408 105 18345.41 -1.33 52181.68 88888.00 2011-04-15 18:52:47.908 105 18345.44 -1.12 52181.70 88888.00 2011-04-15 18:52:48.408 105 18345.49 -0.93 52181.77 88888.00 2011-04-15 18:52:48.908 105 18345.53 -1.21 52181.81 88888.00 2011-04-15 18:52:49.408 105 18345.55 -1.20 52181.72 88888.00 2011-04-15 18:52:49.908 105 18345.59 -1.07 52181.81 88888.00 2011-04-15 18:52:50.408 105 18345.60 -1.35 52181.71 88888.00 2011-04-15 18:52:50.908 105 18345.65 -1.15 52181.59 88888.00 2011-04-15 18:52:51.408 105 18345.70 -1.06 52181.72 88888.00 2011-04-15 18:52:51.908 105 18345.69 -1.36 52181.66 88888.00 2011-04-15 18:52:52.408 105 18345.63 -1.03 52181.56 88888.00 2011-04-15 18:52:52.908 105 18345.70 -1.03 52181.55 88888.00 2011-04-15 18:52:53.408 105 18345.72 -1.40 52181.56 88888.00 2011-04-15 18:52:53.908 105 18345.71 -1.11 52181.56 88888.00 2011-04-15 18:52:54.408 105 18345.74 -1.27 52181.46 88888.00 2011-04-15 18:52:54.908 105 18345.82 -1.41 52181.45 88888.00 2011-04-15 18:52:55.408 105 18345.83 -1.18 52181.61 88888.00 2011-04-15 18:52:55.908 105 18345.83 -1.41 52181.55 88888.00 2011-04-15 18:52:56.408 105 18345.92 -1.37 52181.54 88888.00 2011-04-15 18:52:56.908 105 18345.92 -1.41 52181.61 88888.00 2011-04-15 18:52:57.408 105 18345.92 -1.48 52181.67 88888.00 2011-04-15 18:52:57.908 105 18345.93 -1.29 52181.61 88888.00 2011-04-15 18:52:58.408 105 18345.93 -1.53 52181.60 88888.00 2011-04-15 18:52:58.908 105 18345.98 -1.27 52181.43 88888.00 2011-04-15 18:52:59.408 105 18346.03 -1.44 52181.47 88888.00 2011-04-15 18:52:59.908 105 18346.05 -1.45 52181.60 88888.00 2011-04-15 18:53:00.408 105 18346.07 -1.42 52181.66 88888.00 2011-04-15 18:53:00.908 105 18346.05 -1.61 52181.61 88888.00 2011-04-15 18:53:01.408 105 18346.05 -1.39 52181.39 88888.00 2011-04-15 18:53:01.908 105 18346.07 -1.56 52181.39 88888.00 2011-04-15 18:53:02.408 105 18346.19 -1.27 52181.49 88888.00 2011-04-15 18:53:02.908 105 18346.17 -1.44 52181.59 88888.00 2011-04-15 18:53:03.408 105 18346.11 -1.40 52181.72 88888.00 2011-04-15 18:53:03.908 105 18346.13 -1.20 52181.77 88888.00 2011-04-15 18:53:04.408 105 18346.20 -1.44 52181.80 88888.00 2011-04-15 18:53:04.908 105 18346.19 -1.25 52181.79 88888.00 2011-04-15 18:53:05.408 105 18346.05 -1.47 52181.76 88888.00 2011-04-15 18:53:05.908 105 18346.07 -1.44 52181.65 88888.00 2011-04-15 18:53:06.408 105 18346.10 -1.44 52181.62 88888.00 2011-04-15 18:53:06.908 105 18346.14 -1.57 52181.74 88888.00 2011-04-15 18:53:07.408 105 18346.13 -1.43 52181.81 88888.00 2011-04-15 18:53:07.908 105 18346.19 -1.67 52181.89 88888.00 2011-04-15 18:53:08.408 105 18346.18 -1.45 52181.89 88888.00 2011-04-15 18:53:08.908 105 18346.10 -1.68 52181.92 88888.00 2011-04-15 18:53:09.408 105 18346.07 -1.52 52181.96 88888.00 2011-04-15 18:53:09.908 105 18346.06 -1.70 52181.90 88888.00 2011-04-15 18:53:10.408 105 18345.99 -1.59 52181.78 88888.00 2011-04-15 18:53:10.908 105 18345.94 -1.73 52181.83 88888.00 2011-04-15 18:53:11.408 105 18346.00 -1.65 52181.77 88888.00 2011-04-15 18:53:11.908 105 18346.07 -1.79 52181.67 88888.00 2011-04-15 18:53:12.408 105 18346.07 -1.74 52181.58 88888.00 2011-04-15 18:53:12.908 105 18345.88 -1.90 52181.68 88888.00 2011-04-15 18:53:13.408 105 18345.77 -1.66 52181.74 88888.00 2011-04-15 18:53:13.908 105 18345.72 -1.91 52181.88 88888.00 2011-04-15 18:53:14.408 105 18345.71 -1.76 52181.92 88888.00 2011-04-15 18:53:14.908 105 18345.70 -1.75 52181.85 88888.00 2011-04-15 18:53:15.408 105 18345.58 -1.59 52181.93 88888.00 2011-04-15 18:53:15.908 105 18345.62 -1.74 52181.99 88888.00 2011-04-15 18:53:16.408 105 18345.52 -1.63 52181.89 88888.00 2011-04-15 18:53:16.908 105 18345.49 -1.77 52181.97 88888.00 2011-04-15 18:53:17.408 105 18345.50 -1.61 52181.97 88888.00 2011-04-15 18:53:17.908 105 18345.35 -1.80 52181.85 88888.00 2011-04-15 18:53:18.408 105 18345.34 -1.69 52181.85 88888.00 2011-04-15 18:53:18.908 105 18345.58 -1.77 52182.02 88888.00 2011-04-15 18:53:19.408 105 18345.37 -1.57 52182.05 88888.00 2011-04-15 18:53:19.908 105 18345.18 -1.70 52181.93 88888.00 2011-04-15 18:53:20.408 105 18345.16 -1.45 52181.90 88888.00 2011-04-15 18:53:20.908 105 18345.10 -1.71 52181.91 88888.00 2011-04-15 18:53:21.408 105 18345.04 -1.51 52182.07 88888.00 2011-04-15 18:53:21.908 105 18344.99 -1.70 52182.10 88888.00 2011-04-15 18:53:22.408 105 18345.00 -1.56 52182.10 88888.00 2011-04-15 18:53:22.908 105 18344.96 -1.69 52182.12 88888.00 2011-04-15 18:53:23.408 105 18344.89 -1.55 52182.15 88888.00 2011-04-15 18:53:23.908 105 18344.83 -1.72 52182.17 88888.00 2011-04-15 18:53:24.408 105 18344.88 -1.54 52182.14 88888.00 2011-04-15 18:53:24.908 105 18344.83 -1.67 52182.18 88888.00 2011-04-15 18:53:25.408 105 18344.82 -1.62 52182.18 88888.00 2011-04-15 18:53:25.908 105 18344.78 -1.75 52182.23 88888.00 2011-04-15 18:53:26.408 105 18344.64 -1.61 52182.27 88888.00 2011-04-15 18:53:26.908 105 18344.51 -1.65 52182.18 88888.00 2011-04-15 18:53:27.408 105 18344.47 -1.62 52182.20 88888.00 2011-04-15 18:53:27.908 105 18344.56 -1.60 52182.12 88888.00 2011-04-15 18:53:28.408 105 18344.48 -1.66 52182.05 88888.00 2011-04-15 18:53:28.908 105 18344.47 -1.69 52182.12 88888.00 2011-04-15 18:53:29.408 105 18344.39 -1.66 52182.08 88888.00 2011-04-15 18:53:29.908 105 18344.39 -1.70 52182.01 88888.00 2011-04-15 18:53:30.408 105 18344.34 -1.60 52182.03 88888.00 2011-04-15 18:53:30.908 105 18344.40 -1.36 52182.12 88888.00 2011-04-15 18:53:31.408 105 18344.35 -1.57 52182.18 88888.00 2011-04-15 18:53:31.908 105 18344.21 -1.41 52182.13 88888.00 2011-04-15 18:53:32.408 105 18344.30 -1.67 52182.00 88888.00 2011-04-15 18:53:32.908 105 18344.42 -1.45 52182.00 88888.00 2011-04-15 18:53:33.408 105 18344.36 -1.55 52182.08 88888.00 2011-04-15 18:53:33.908 105 18344.33 -1.31 52182.18 88888.00 2011-04-15 18:53:34.408 105 18344.21 -1.22 52182.04 88888.00 2011-04-15 18:53:34.908 105 18344.13 -1.47 52182.02 88888.00 2011-04-15 18:53:35.408 105 18344.24 -1.15 52182.07 88888.00 2011-04-15 18:53:35.908 105 18344.21 -1.30 52182.16 88888.00 2011-04-15 18:53:36.408 105 18344.23 -1.34 52182.23 88888.00 2011-04-15 18:53:36.908 105 18344.32 -1.11 52182.32 88888.00 2011-04-15 18:53:37.408 105 18344.36 -1.36 52182.25 88888.00 2011-04-15 18:53:37.908 105 18344.28 -1.16 52182.28 88888.00 2011-04-15 18:53:38.408 105 18344.25 -1.03 52182.29 88888.00 2011-04-15 18:53:38.908 105 18344.26 -1.27 52182.27 88888.00 2011-04-15 18:53:39.408 105 18344.19 -1.07 52182.18 88888.00 2011-04-15 18:53:39.908 105 18344.23 -1.00 52182.20 88888.00 2011-04-15 18:53:40.408 105 18344.25 -1.29 52182.12 88888.00 2011-04-15 18:53:40.908 105 18344.17 -1.08 52182.16 88888.00 2011-04-15 18:53:41.408 105 18344.17 -0.97 52182.25 88888.00 2011-04-15 18:53:41.908 105 18344.14 -1.30 52182.22 88888.00 2011-04-15 18:53:42.408 105 18344.20 -1.05 52182.12 88888.00 2011-04-15 18:53:42.908 105 18344.17 -0.81 52182.04 88888.00 2011-04-15 18:53:43.408 105 18344.31 -1.07 52182.06 88888.00 2011-04-15 18:53:43.908 105 18344.28 -1.13 52182.32 88888.00 2011-04-15 18:53:44.408 105 18344.42 -0.84 52182.28 88888.00 2011-04-15 18:53:44.908 105 18344.47 -0.96 52182.16 88888.00 2011-04-15 18:53:45.408 105 18344.52 -1.20 52182.23 88888.00 2011-04-15 18:53:45.908 105 18344.44 -0.92 52182.22 88888.00 2011-04-15 18:53:46.408 105 18344.41 -0.75 52182.18 88888.00 2011-04-15 18:53:46.908 105 18344.37 -1.05 52182.20 88888.00 2011-04-15 18:53:47.408 105 18344.47 -1.02 52182.15 88888.00 2011-04-15 18:53:47.908 105 18344.50 -0.69 52182.04 88888.00 2011-04-15 18:53:48.408 105 18344.43 -0.70 52182.16 88888.00 2011-04-15 18:53:48.908 105 18344.41 -0.82 52182.28 88888.00 2011-04-15 18:53:49.408 105 18344.39 -0.98 52182.22 88888.00 2011-04-15 18:53:49.908 105 18344.43 -0.66 52182.22 88888.00 2011-04-15 18:53:50.408 105 18344.37 -0.37 52182.03 88888.00 2011-04-15 18:53:50.908 105 18344.23 -0.54 52181.93 88888.00 2011-04-15 18:53:51.408 105 18344.29 -0.87 52181.94 88888.00 2011-04-15 18:53:51.908 105 18344.35 -0.99 52182.10 88888.00 2011-04-15 18:53:52.408 105 18344.36 -0.70 52182.22 88888.00 2011-04-15 18:53:52.908 105 18344.26 -0.46 52182.26 88888.00 2011-04-15 18:53:53.408 105 18344.10 -0.65 52182.25 88888.00 2011-04-15 18:53:53.908 105 18344.10 -0.87 52182.19 88888.00 2011-04-15 18:53:54.408 105 18344.09 -0.79 52182.11 88888.00 2011-04-15 18:53:54.908 105 18344.01 -0.52 52182.20 88888.00 2011-04-15 18:53:55.408 105 18344.03 -0.20 52182.11 88888.00 2011-04-15 18:53:55.908 105 18344.12 -0.10 52182.07 88888.00 2011-04-15 18:53:56.408 105 18344.21 -0.26 52181.96 88888.00 2011-04-15 18:53:56.908 105 18344.04 -0.40 52182.00 88888.00 2011-04-15 18:53:57.408 105 18343.92 -0.58 52182.07 88888.00 2011-04-15 18:53:57.908 105 18344.00 -0.79 52182.12 88888.00 2011-04-15 18:53:58.408 105 18343.93 -0.52 52182.01 88888.00 2011-04-15 18:53:58.908 105 18343.94 -0.35 52182.10 88888.00 2011-04-15 18:53:59.408 105 18344.06 -0.25 52182.07 88888.00 2011-04-15 18:53:59.908 105 18344.08 -0.09 52182.08 88888.00 2011-04-15 18:54:00.408 105 18344.00 -0.02 52182.06 88888.00 2011-04-15 18:54:00.908 105 18343.86 -0.08 52182.07 88888.00 2011-04-15 18:54:01.408 105 18343.89 0.07 52182.10 88888.00 2011-04-15 18:54:01.908 105 18343.92 0.03 52181.99 88888.00 2011-04-15 18:54:02.408 105 18343.97 -0.03 52182.05 88888.00 2011-04-15 18:54:02.908 105 18344.00 -0.01 52182.03 88888.00 2011-04-15 18:54:03.408 105 18343.99 0.00 52182.11 88888.00 2011-04-15 18:54:03.908 105 18343.90 0.01 52181.94 88888.00 2011-04-15 18:54:04.408 105 18343.90 -0.01 52181.89 88888.00 2011-04-15 18:54:04.908 105 18343.90 -0.02 52181.95 88888.00 2011-04-15 18:54:05.408 105 18343.86 0.01 52181.99 88888.00 2011-04-15 18:54:05.908 105 18343.89 0.04 52182.06 88888.00 2011-04-15 18:54:06.408 105 18343.94 0.00 52181.96 88888.00 2011-04-15 18:54:06.908 105 18344.06 -0.01 52181.97 88888.00 2011-04-15 18:54:07.408 105 18344.02 0.01 52182.03 88888.00 2011-04-15 18:54:07.908 105 18344.07 -0.01 52181.91 88888.00 2011-04-15 18:54:08.408 105 18343.96 -0.02 52181.82 88888.00 2011-04-15 18:54:08.908 105 18343.94 0.02 52181.74 88888.00 2011-04-15 18:54:09.408 105 18344.07 0.02 52181.69 88888.00 2011-04-15 18:54:09.908 105 18344.08 -0.01 52181.68 88888.00 2011-04-15 18:54:10.408 105 18343.97 -0.02 52181.61 88888.00 2011-04-15 18:54:10.908 105 18344.11 0.00 52181.72 88888.00 2011-04-15 18:54:11.408 105 18344.12 -0.02 52181.70 88888.00 2011-04-15 18:54:11.908 105 18344.01 -0.04 52181.66 88888.00 2011-04-15 18:54:12.408 105 18344.02 -0.02 52181.64 88888.00 2011-04-15 18:54:12.908 105 18344.10 0.04 52181.62 88888.00 2011-04-15 18:54:13.408 105 18344.04 0.02 52181.69 88888.00 2011-04-15 18:54:13.908 105 18344.01 -0.02 52181.60 88888.00 2011-04-15 18:54:14.408 105 18344.03 -0.02 52181.59 88888.00 2011-04-15 18:54:14.908 105 18344.06 0.04 52181.62 88888.00 2011-04-15 18:54:15.408 105 18344.08 0.00 52181.60 88888.00 2011-04-15 18:54:15.908 105 18344.11 -0.02 52181.59 88888.00 2011-04-15 18:54:16.408 105 18344.28 -0.02 52181.54 88888.00 2011-04-15 18:54:16.908 105 18344.28 0.00 52181.55 88888.00 2011-04-15 18:54:17.408 105 18344.32 -0.01 52181.50 88888.00 2011-04-15 18:54:17.908 105 18344.23 -0.01 52181.44 88888.00 2011-04-15 18:54:18.408 105 18344.18 0.00 52181.43 88888.00 2011-04-15 18:54:18.908 105 18344.18 0.01 52181.49 88888.00 2011-04-15 18:54:19.408 105 18344.18 0.00 52181.50 88888.00 2011-04-15 18:54:19.908 105 18344.23 0.07 52181.45 88888.00 2011-04-15 18:54:20.408 105 18344.29 0.03 52181.50 88888.00 2011-04-15 18:54:20.908 105 18344.41 -0.03 52181.62 88888.00 2011-04-15 18:54:21.408 105 18344.44 0.00 52181.57 88888.00 2011-04-15 18:54:21.908 105 18344.45 0.00 52181.50 88888.00 2011-04-15 18:54:22.408 105 18344.48 0.00 52181.49 88888.00 2011-04-15 18:54:22.908 105 18344.36 -0.02 52181.47 88888.00 2011-04-15 18:54:23.408 105 18344.40 -0.07 52181.43 88888.00 2011-04-15 18:54:23.908 105 18344.41 -0.02 52181.47 88888.00 2011-04-15 18:54:24.408 105 18344.30 0.00 52181.46 88888.00 2011-04-15 18:54:24.908 105 18344.32 -0.01 52181.46 88888.00 2011-04-15 18:54:25.408 105 18344.42 0.00 52181.37 88888.00 2011-04-15 18:54:25.908 105 18344.50 -0.01 52181.48 88888.00 2011-04-15 18:54:26.408 105 18344.56 -0.05 52181.57 88888.00 2011-04-15 18:54:26.908 105 18344.63 -0.05 52181.54 88888.00 2011-04-15 18:54:27.408 105 18344.65 -0.06 52181.45 88888.00 2011-04-15 18:54:27.908 105 18344.52 -0.03 52181.47 88888.00 2011-04-15 18:54:28.408 105 18344.43 -0.21 52181.54 88888.00 2011-04-15 18:54:28.908 105 18344.51 -0.38 52181.53 88888.00 2011-04-15 18:54:29.408 105 18344.61 -0.60 52181.73 88888.00 2011-04-15 18:54:29.908 105 18344.52 -0.84 52181.80 88888.00 2011-04-15 18:54:30.408 105 18344.58 -0.70 52181.70 88888.00 2011-04-15 18:54:30.908 105 18344.69 -0.42 52181.59 88888.00 2011-04-15 18:54:31.408 105 18344.67 -0.28 52181.58 88888.00 2011-04-15 18:54:31.908 105 18344.68 -0.44 52181.57 88888.00 2011-04-15 18:54:32.408 105 18344.70 -0.70 52181.54 88888.00 2011-04-15 18:54:32.908 105 18344.74 -0.89 52181.66 88888.00 2011-04-15 18:54:33.408 105 18344.67 -0.62 52181.60 88888.00 2011-04-15 18:54:33.908 105 18344.68 -0.37 52181.67 88888.00 2011-04-15 18:54:34.408 105 18344.67 -0.15 52181.73 88888.00 2011-04-15 18:54:34.908 105 18344.76 -0.30 52181.70 88888.00 2011-04-15 18:54:35.408 105 18344.76 -0.60 52181.56 88888.00 2011-04-15 18:54:35.908 105 18344.79 -0.95 52181.52 88888.00 2011-04-15 18:54:36.408 105 18344.74 -0.90 52181.46 88888.00 2011-04-15 18:54:36.908 105 18344.67 -0.56 52181.53 88888.00 2011-04-15 18:54:37.408 105 18344.65 -0.48 52181.58 88888.00 2011-04-15 18:54:37.908 105 18344.70 -0.89 52181.61 88888.00 2011-04-15 18:54:38.408 105 18344.68 -1.11 52181.58 88888.00 2011-04-15 18:54:38.908 105 18344.74 -0.79 52181.55 88888.00 2011-04-15 18:54:39.408 105 18344.70 -0.64 52181.52 88888.00 2011-04-15 18:54:39.908 105 18344.73 -1.01 52181.48 88888.00 2011-04-15 18:54:40.408 105 18344.73 -1.21 52181.46 88888.00 2011-04-15 18:54:40.908 105 18344.69 -0.90 52181.49 88888.00 2011-04-15 18:54:41.408 105 18344.76 -1.06 52181.46 88888.00 2011-04-15 18:54:41.908 105 18344.82 -1.30 52181.59 88888.00 2011-04-15 18:54:42.408 105 18344.85 -0.96 52181.68 88888.00 2011-04-15 18:54:42.908 105 18344.79 -1.08 52181.68 88888.00 2011-04-15 18:54:43.408 105 18344.73 -1.37 52181.59 88888.00 2011-04-15 18:54:43.908 105 18344.67 -1.24 52181.46 88888.00 2011-04-15 18:54:44.408 105 18344.59 -1.46 52181.45 88888.00 2011-04-15 18:54:44.908 105 18344.53 -1.22 52181.39 88888.00 2011-04-15 18:54:45.408 105 18344.56 -1.00 52181.38 88888.00 2011-04-15 18:54:45.908 105 18344.59 -1.35 52181.30 88888.00 2011-04-15 18:54:46.408 105 18344.67 -1.18 52181.41 88888.00 2011-04-15 18:54:46.908 105 18344.63 -1.15 52181.38 88888.00 2011-04-15 18:54:47.408 105 18344.66 -1.39 52181.34 88888.00 2011-04-15 18:54:47.908 105 18344.78 -1.09 52181.46 88888.00 2011-04-15 18:54:48.408 105 18344.83 -1.32 52181.42 88888.00 2011-04-15 18:54:48.908 105 18344.78 -1.40 52181.47 88888.00 2011-04-15 18:54:49.408 105 18344.74 -1.27 52181.42 88888.00 2011-04-15 18:54:49.908 105 18344.67 -1.67 52181.43 88888.00 2011-04-15 18:54:50.408 105 18344.66 -1.53 52181.45 88888.00 2011-04-15 18:54:50.908 105 18344.62 -1.74 52181.44 88888.00 2011-04-15 18:54:51.408 105 18344.58 -1.56 52181.37 88888.00 2011-04-15 18:54:51.908 105 18344.59 -1.75 52181.34 88888.00 2011-04-15 18:54:52.408 105 18344.57 -1.63 52181.27 88888.00 2011-04-15 18:54:52.908 105 18344.69 -1.77 52181.22 88888.00 2011-04-15 18:54:53.408 105 18344.77 -1.56 52181.24 88888.00 2011-04-15 18:54:53.908 105 18344.74 -1.71 52181.39 88888.00 2011-04-15 18:54:54.408 105 18344.72 -1.63 52181.32 88888.00 2011-04-15 18:54:54.908 105 18344.63 -1.79 52181.41 88888.00 2011-04-15 18:54:55.408 105 18344.72 -1.67 52181.44 88888.00 2011-04-15 18:54:55.908 105 18344.72 -1.88 52181.45 88888.00 2011-04-15 18:54:56.408 105 18344.62 -1.67 52181.45 88888.00 2011-04-15 18:54:56.908 105 18344.64 -1.82 52181.45 88888.00 2011-04-15 18:54:57.408 105 18344.63 -1.67 52181.45 88888.00 2011-04-15 18:54:57.908 105 18344.59 -1.84 52181.43 88888.00 2011-04-15 18:54:58.408 105 18344.56 -1.68 52181.39 88888.00 2011-04-15 18:54:58.908 105 18344.50 -1.80 52181.47 88888.00 2011-04-15 18:54:59.408 105 18344.51 -1.75 52181.48 88888.00 2011-04-15 18:54:59.908 105 18344.54 -1.87 52181.53 88888.00 2011-04-15 18:55:00.408 105 18344.50 -1.87 52181.61 88888.00 2011-04-15 18:55:00.908 105 18344.42 -1.84 52181.83 88888.00 2011-04-15 18:55:01.408 105 18344.45 -1.93 52181.87 88888.00 2011-04-15 18:55:01.908 105 18344.50 -2.09 52181.90 88888.00 2011-04-15 18:55:02.408 105 18344.55 -2.06 52181.81 88888.00 2011-04-15 18:55:02.908 105 18344.58 -1.86 52181.70 88888.00 2011-04-15 18:55:03.408 105 18344.56 -1.85 52181.74 88888.00 2011-04-15 18:55:03.908 105 18344.51 -1.79 52181.73 88888.00 2011-04-15 18:55:04.408 105 18344.40 -1.89 52181.70 88888.00 2011-04-15 18:55:04.908 105 18344.37 -1.86 52181.64 88888.00 2011-04-15 18:55:05.408 105 18344.47 -1.81 52181.66 88888.00 2011-04-15 18:55:05.908 105 18344.44 -1.94 52181.65 88888.00 2011-04-15 18:55:06.408 105 18344.33 -1.70 52181.59 88888.00 2011-04-15 18:55:06.908 105 18344.28 -1.76 52181.68 88888.00 2011-04-15 18:55:07.408 105 18344.34 -1.62 52181.65 88888.00 2011-04-15 18:55:07.908 105 18344.41 -1.75 52181.66 88888.00 2011-04-15 18:55:08.408 105 18344.35 -1.64 52181.79 88888.00 2011-04-15 18:55:08.908 105 18344.25 -1.80 52181.78 88888.00 2011-04-15 18:55:09.408 105 18344.13 -1.58 52181.68 88888.00 2011-04-15 18:55:09.908 105 18344.17 -1.73 52181.67 88888.00 2011-04-15 18:55:10.408 105 18344.09 -1.68 52181.76 88888.00 2011-04-15 18:55:10.908 105 18344.00 -1.81 52181.89 88888.00 2011-04-15 18:55:11.408 105 18344.01 -1.57 52181.93 88888.00 2011-04-15 18:55:11.908 105 18344.07 -1.72 52181.94 88888.00 2011-04-15 18:55:12.408 105 18343.97 -1.54 52181.81 88888.00 2011-04-15 18:55:12.908 105 18344.00 -1.60 52181.88 88888.00 2011-04-15 18:55:13.408 105 18344.11 -1.52 52181.88 88888.00 2011-04-15 18:55:13.908 105 18344.18 -1.55 52181.90 88888.00 2011-04-15 18:55:14.408 105 18344.03 -1.53 52181.96 88888.00 2011-04-15 18:55:14.908 105 18343.89 -1.39 52182.01 88888.00 2011-04-15 18:55:15.408 105 18343.81 -1.49 52182.13 88888.00 2011-04-15 18:55:15.908 105 18343.81 -1.19 52182.18 88888.00 2011-04-15 18:55:16.408 105 18343.77 -1.38 52182.18 88888.00 2011-04-15 18:55:16.908 105 18343.77 -1.28 52182.18 88888.00 2011-04-15 18:55:17.408 105 18343.74 -1.04 52182.25 88888.00 2011-04-15 18:55:17.908 105 18343.69 -1.16 52182.32 88888.00 2011-04-15 18:55:18.408 105 18343.71 -1.08 52182.28 88888.00 2011-04-15 18:55:18.908 105 18343.70 -0.78 52182.29 88888.00 2011-04-15 18:55:19.408 105 18343.66 -0.86 52182.35 88888.00 2011-04-15 18:55:19.908 105 18343.66 -1.02 52182.30 88888.00 2011-04-15 18:55:20.408 105 18343.65 -0.77 52182.36 88888.00 2011-04-15 18:55:20.908 105 18343.65 -0.37 52182.45 88888.00 2011-04-15 18:55:21.408 105 18343.61 -0.28 52182.48 88888.00 2011-04-15 18:55:21.908 105 18343.53 -0.45 52182.38 88888.00 2011-04-15 18:55:22.408 105 18343.45 -0.74 52182.36 88888.00 2011-04-15 18:55:22.908 105 18343.55 -0.87 52182.39 88888.00 2011-04-15 18:55:23.408 105 18343.54 -0.62 52182.43 88888.00 2011-04-15 18:55:23.908 105 18343.50 -0.31 52182.38 88888.00 2011-04-15 18:55:24.408 105 18343.44 -0.05 52182.31 88888.00 2011-04-15 18:55:24.908 105 18343.38 0.05 52182.28 88888.00 2011-04-15 18:55:25.408 105 18343.32 0.00 52182.25 88888.00 2011-04-15 18:55:25.908 105 18343.34 0.01 52182.28 88888.00 2011-04-15 18:55:26.408 105 18343.34 0.00 52182.30 88888.00 2011-04-15 18:55:26.908 105 18343.26 0.01 52182.16 88888.00 2011-04-15 18:55:27.408 105 18343.20 0.03 52182.16 88888.00 2011-04-15 18:55:27.908 105 18343.26 0.05 52182.20 88888.00 2011-04-15 18:55:28.408 105 18343.30 0.01 52182.29 88888.00 2011-04-15 18:55:28.908 105 18343.34 0.00 52182.27 88888.00 2011-04-15 18:55:29.408 105 18343.26 0.04 52182.27 88888.00 2011-04-15 18:55:29.908 105 18343.28 0.04 52182.36 88888.00 2011-04-15 18:55:30.408 105 18343.32 0.08 52182.45 88888.00 2011-04-15 18:55:30.908 105 18343.28 0.08 52182.38 88888.00 2011-04-15 18:55:31.408 105 18343.20 0.14 52182.20 88888.00 2011-04-15 18:55:31.908 105 18343.14 0.15 52182.19 88888.00 2011-04-15 18:55:32.408 105 18343.11 0.08 52182.24 88888.00 2011-04-15 18:55:32.908 105 18343.21 0.02 52182.31 88888.00 2011-04-15 18:55:33.408 105 18343.15 0.01 52182.40 88888.00 2011-04-15 18:55:33.908 105 18343.13 0.03 52182.28 88888.00 2011-04-15 18:55:34.408 105 18343.13 0.06 52182.19 88888.00 2011-04-15 18:55:34.908 105 18342.99 0.03 52182.25 88888.00 2011-04-15 18:55:35.408 105 18343.11 0.00 52182.27 88888.00 2011-04-15 18:55:35.908 105 18343.16 0.01 52182.36 88888.00 2011-04-15 18:55:36.408 105 18343.13 -0.01 52182.31 88888.00 2011-04-15 18:55:36.908 105 18343.10 -0.03 52182.25 88888.00 2011-04-15 18:55:37.408 105 18343.01 -0.01 52182.23 88888.00 2011-04-15 18:55:37.908 105 18343.02 0.01 52182.24 88888.00 2011-04-15 18:55:38.408 105 18343.03 0.03 52182.25 88888.00 2011-04-15 18:55:38.908 105 18342.98 0.03 52182.20 88888.00 2011-04-15 18:55:39.408 105 18342.98 -0.01 52182.11 88888.00 2011-04-15 18:55:39.908 105 18343.00 -0.01 52182.28 88888.00 2011-04-15 18:55:40.408 105 18342.95 -0.01 52182.25 88888.00 2011-04-15 18:55:40.908 105 18343.10 0.02 52182.20 88888.00 2011-04-15 18:55:41.408 105 18343.03 0.04 52182.15 88888.00 2011-04-15 18:55:41.908 105 18343.04 0.01 52182.16 88888.00 2011-04-15 18:55:42.408 105 18343.20 -0.02 52182.11 88888.00 2011-04-15 18:55:42.908 105 18343.09 0.01 52182.01 88888.00 2011-04-15 18:55:43.408 105 18343.02 -0.01 52182.07 88888.00 2011-04-15 18:55:43.908 105 18343.03 -0.01 52182.13 88888.00 2011-04-15 18:55:44.408 105 18343.10 0.02 52182.25 88888.00 2011-04-15 18:55:44.908 105 18343.05 0.01 52182.11 88888.00 2011-04-15 18:55:45.408 105 18343.05 -0.01 52182.06 88888.00 2011-04-15 18:55:45.908 105 18343.10 -0.03 52182.01 88888.00 2011-04-15 18:55:46.408 105 18343.14 0.02 52182.12 88888.00 2011-04-15 18:55:46.908 105 18343.00 0.05 52182.00 88888.00 2011-04-15 18:55:47.408 105 18342.92 0.07 52181.92 88888.00 2011-04-15 18:55:47.908 105 18342.98 0.01 52181.97 88888.00 2011-04-15 18:55:48.408 105 18343.04 -0.01 52182.02 88888.00 2011-04-15 18:55:48.908 105 18343.05 0.02 52181.92 88888.00 2011-04-15 18:55:49.408 105 18343.01 0.02 52181.91 88888.00 2011-04-15 18:55:49.908 105 18343.01 0.00 52181.95 88888.00 2011-04-15 18:55:50.408 105 18343.20 -0.04 52181.90 88888.00 2011-04-15 18:55:50.908 105 18343.22 -0.02 52181.87 88888.00 2011-04-15 18:55:51.408 105 18343.06 -0.02 52181.94 88888.00 2011-04-15 18:55:51.908 105 18343.16 -0.01 52181.95 88888.00 2011-04-15 18:55:52.408 105 18343.25 0.00 52181.93 88888.00 2011-04-15 18:55:52.908 105 18343.13 -0.01 52181.90 88888.00 2011-04-15 18:55:53.408 105 18343.18 -0.03 52181.76 88888.00 2011-04-15 18:55:53.908 105 18343.31 -0.01 52181.76 88888.00 2011-04-15 18:55:54.408 105 18343.39 -0.01 52181.70 88888.00 2011-04-15 18:55:54.908 105 18343.44 -0.01 52181.78 88888.00 2011-04-15 18:55:55.408 105 18343.23 -0.03 52181.73 88888.00 2011-04-15 18:55:55.908 105 18343.20 0.01 52181.64 88888.00 2011-04-15 18:55:56.408 105 18343.34 0.01 52181.64 88888.00 2011-04-15 18:55:56.908 105 18343.37 0.00 52181.64 88888.00 2011-04-15 18:55:57.408 105 18343.34 0.04 52181.55 88888.00 2011-04-15 18:55:57.908 105 18343.31 -0.01 52181.46 88888.00 2011-04-15 18:55:58.408 105 18343.33 -0.02 52181.47 88888.00 2011-04-15 18:55:58.908 105 18343.37 -0.03 52181.37 88888.00 2011-04-15 18:55:59.408 105 18343.35 0.02 52181.42 88888.00 2011-04-15 18:55:59.908 105 18343.39 0.04 52181.39 88888.00 2011-04-15 18:56:00.408 105 18343.38 0.00 52181.43 88888.00 2011-04-15 18:56:00.908 105 18343.32 -0.06 52181.45 88888.00 2011-04-15 18:56:01.408 105 18343.33 -0.09 52181.37 88888.00 2011-04-15 18:56:01.908 105 18343.33 -0.08 52181.30 88888.00 2011-04-15 18:56:02.408 105 18343.43 -0.03 52181.33 88888.00 2011-04-15 18:56:02.908 105 18343.63 0.00 52181.26 88888.00 2011-04-15 18:56:03.408 105 18343.56 0.00 52181.14 88888.00 2011-04-15 18:56:03.908 105 18343.60 -0.01 52181.18 88888.00 2011-04-15 18:56:04.408 105 18343.58 0.00 52181.31 88888.00 2011-04-15 18:56:04.908 105 18343.64 0.00 52181.29 88888.00 2011-04-15 18:56:05.408 105 18343.55 0.00 52181.34 88888.00 2011-04-15 18:56:05.908 105 18343.57 -0.01 52181.23 88888.00 2011-04-15 18:56:06.408 105 18343.75 -0.01 52181.27 88888.00 2011-04-15 18:56:06.908 105 18343.70 0.00 52181.15 88888.00 2011-04-15 18:56:07.408 105 18343.66 0.00 52181.11 88888.00 2011-04-15 18:56:07.908 105 18343.78 0.00 52181.14 88888.00 2011-04-15 18:56:08.408 105 18343.83 0.00 52181.20 88888.00 2011-04-15 18:56:08.908 105 18343.85 0.00 52181.16 88888.00 2011-04-15 18:56:09.408 105 18343.76 0.00 52181.01 88888.00 2011-04-15 18:56:09.908 105 18343.85 0.00 52181.08 88888.00 2011-04-15 18:56:10.408 105 18343.90 -0.05 52181.19 88888.00 2011-04-15 18:56:10.908 105 18344.06 -0.08 52181.14 88888.00 2011-04-15 18:56:11.405 105 18344.22 -0.08 52181.02 88888.00 2011-04-15 18:56:11.905 105 18344.13 -0.15 52181.00 88888.00 2011-04-15 18:56:12.405 105 18344.04 -0.15 52181.00 88888.00 2011-04-15 18:56:12.905 105 18344.12 -0.10 52181.00 88888.00 2011-04-15 18:56:13.405 105 18344.17 -0.06 52181.06 88888.00 2011-04-15 18:56:13.905 105 18344.19 -0.02 52181.13 88888.00 2011-04-15 18:56:14.405 105 18344.29 0.01 52181.15 88888.00 2011-04-15 18:56:14.905 105 18344.31 -0.01 52181.29 88888.00 2011-04-15 18:56:15.405 105 18344.31 -0.03 52181.26 88888.00 2011-04-15 18:56:15.905 105 18344.22 -0.02 52181.14 88888.00 2011-04-15 18:56:16.405 105 18344.26 -0.01 52181.02 88888.00 2011-04-15 18:56:16.905 105 18344.33 0.00 52181.02 88888.00 2011-04-15 18:56:17.405 105 18344.36 0.03 52181.03 88888.00 2011-04-15 18:56:17.905 105 18344.33 -0.01 52181.16 88888.00 2011-04-15 18:56:18.405 105 18344.37 -0.04 52181.19 88888.00 2011-04-15 18:56:18.905 105 18344.40 -0.08 52181.15 88888.00 2011-04-15 18:56:19.405 105 18344.42 -0.04 52181.14 88888.00 2011-04-15 18:56:19.905 105 18344.41 0.03 52181.20 88888.00 2011-04-15 18:56:20.405 105 18344.45 0.00 52181.24 88888.00 2011-04-15 18:56:20.905 105 18344.48 -0.01 52181.16 88888.00 2011-04-15 18:56:21.405 105 18344.51 0.00 52181.09 88888.00 2011-04-15 18:56:21.905 105 18344.55 -0.01 52181.16 88888.00 2011-04-15 18:56:22.405 105 18344.56 -0.03 52181.19 88888.00 2011-04-15 18:56:22.905 105 18344.54 -0.06 52181.23 88888.00 2011-04-15 18:56:23.405 105 18344.52 -0.06 52181.22 88888.00 2011-04-15 18:56:23.905 105 18344.31 -0.07 52181.25 88888.00 2011-04-15 18:56:24.405 105 18344.20 -0.31 52181.32 88888.00 2011-04-15 18:56:24.905 105 18344.20 -0.53 52181.36 88888.00 2011-04-15 18:56:25.405 105 18344.20 -0.85 52181.26 88888.00 2011-04-15 18:56:25.905 105 18344.24 -0.73 52181.25 88888.00 2011-04-15 18:56:26.405 105 18344.26 -0.51 52181.23 88888.00 2011-04-15 18:56:26.905 105 18344.34 -0.31 52181.30 88888.00 2011-04-15 18:56:27.405 105 18344.15 -0.25 52181.30 88888.00 2011-04-15 18:56:27.905 105 18344.02 -0.46 52181.29 88888.00 2011-04-15 18:56:28.405 105 18344.06 -0.68 52181.13 88888.00 2011-04-15 18:56:28.905 105 18344.09 -0.93 52181.18 88888.00 2011-04-15 18:56:29.405 105 18344.06 -0.70 52181.26 88888.00 2011-04-15 18:56:29.905 105 18344.02 -0.38 52181.29 88888.00 2011-04-15 18:56:30.405 105 18344.15 -0.41 52181.30 88888.00 2011-04-15 18:56:30.905 105 18344.14 -0.57 52181.29 88888.00 2011-04-15 18:56:31.405 105 18344.12 -0.89 52181.27 88888.00 2011-04-15 18:56:31.905 105 18343.99 -0.79 52181.24 88888.00 2011-04-15 18:56:32.405 105 18344.02 -0.55 52181.25 88888.00 2011-04-15 18:56:32.905 105 18344.09 -0.28 52181.33 88888.00 2011-04-15 18:56:33.405 105 18343.96 -0.36 52181.27 88888.00 2011-04-15 18:56:33.905 105 18343.90 -0.49 52181.31 88888.00 2011-04-15 18:56:34.405 105 18343.87 -0.88 52181.39 88888.00 2011-04-15 18:56:34.905 105 18343.81 -0.85 52181.42 88888.00 2011-04-15 18:56:35.405 105 18343.66 -0.58 52181.52 88888.00 2011-04-15 18:56:35.905 105 18343.71 -0.38 52181.58 88888.00 2011-04-15 18:56:36.405 105 18343.75 -0.61 52181.61 88888.00 2011-04-15 18:56:36.905 105 18343.67 -0.97 52181.65 88888.00 2011-04-15 18:56:37.405 105 18343.63 -0.94 52181.60 88888.00 2011-04-15 18:56:37.905 105 18343.59 -0.59 52181.65 88888.00 2011-04-15 18:56:38.405 105 18343.52 -0.47 52181.66 88888.00 2011-04-15 18:56:38.905 105 18343.45 -0.76 52181.64 88888.00 2011-04-15 18:56:39.405 105 18343.49 -1.04 52181.62 88888.00 2011-04-15 18:56:39.905 105 18343.46 -0.87 52181.64 88888.00 2011-04-15 18:56:40.405 105 18343.44 -0.65 52181.64 88888.00 2011-04-15 18:56:40.905 105 18343.44 -0.87 52181.66 88888.00 2011-04-15 18:56:41.405 105 18343.39 -1.10 52181.67 88888.00 2011-04-15 18:56:41.905 105 18343.22 -0.85 52181.62 88888.00 2011-04-15 18:56:42.405 105 18343.05 -0.64 52181.64 88888.00 2011-04-15 18:56:42.905 105 18343.09 -0.94 52181.84 88888.00 2011-04-15 18:56:43.405 105 18343.11 -1.11 52181.90 88888.00 2011-04-15 18:56:43.905 105 18343.07 -0.77 52181.89 88888.00 2011-04-15 18:56:44.405 105 18343.03 -0.60 52181.91 88888.00 2011-04-15 18:56:44.905 105 18343.02 -0.79 52181.78 88888.00 2011-04-15 18:56:45.405 105 18343.03 -1.00 52181.70 88888.00 2011-04-15 18:56:45.905 105 18342.91 -0.76 52181.70 88888.00 2011-04-15 18:56:46.405 105 18342.83 -0.40 52181.58 88888.00 2011-04-15 18:56:46.905 105 18342.73 -0.14 52181.67 88888.00 2011-04-15 18:56:47.405 105 18342.68 -0.02 52181.66 88888.00 2011-04-15 18:56:47.905 105 18342.68 0.00 52181.81 88888.00 2011-04-15 18:56:48.405 105 18342.69 0.00 52181.88 88888.00 2011-04-15 18:56:48.905 105 18342.88 0.00 52182.04 88888.00 2011-04-15 18:56:49.405 105 18342.89 0.00 52182.13 88888.00 2011-04-15 18:56:49.905 105 18342.84 0.00 52182.08 88888.00 2011-04-15 18:56:50.405 105 18342.73 -0.11 52181.88 88888.00 2011-04-15 18:56:50.905 105 18342.77 -0.41 52181.82 88888.00 2011-04-15 18:56:51.405 105 18342.66 -0.74 52181.93 88888.00 2011-04-15 18:56:51.905 105 18342.67 -0.86 52181.92 88888.00 2011-04-15 18:56:52.405 105 18342.67 -0.63 52181.92 88888.00 2011-04-15 18:56:52.905 105 18342.61 -0.36 52181.97 88888.00 2011-04-15 18:56:53.405 105 18342.59 -0.14 52181.96 88888.00 2011-04-15 18:56:53.905 105 18342.47 -0.21 52181.85 88888.00 2011-04-15 18:56:54.405 105 18342.47 -0.45 52181.87 88888.00 2011-04-15 18:56:54.905 105 18342.54 -0.78 52181.93 88888.00 2011-04-15 18:56:55.405 105 18342.52 -0.94 52182.01 88888.00 2011-04-15 18:56:55.905 105 18342.48 -0.63 52182.08 88888.00 2011-04-15 18:56:56.405 105 18342.58 -0.25 52182.16 88888.00 2011-04-15 18:56:56.905 105 18342.59 -0.01 52182.07 88888.00 2011-04-15 18:56:57.405 105 18342.41 0.02 52181.91 88888.00 2011-04-15 18:56:57.905 105 18342.33 0.02 52181.92 88888.00 2011-04-15 18:56:58.405 105 18342.37 -0.01 52181.97 88888.00 2011-04-15 18:56:58.905 105 18342.40 0.00 52181.95 88888.00 2011-04-15 18:56:59.405 105 18342.44 0.02 52182.02 88888.00 2011-04-15 18:56:59.905 105 18342.27 0.04 52182.02 88888.00 2011-04-15 18:57:00.405 105 18342.28 -0.02 52181.94 88888.00 2011-04-15 18:57:00.905 105 18342.37 -0.01 52181.99 88888.00 2011-04-15 18:57:01.405 105 18342.30 0.03 52181.92 88888.00 2011-04-15 18:57:01.905 105 18342.39 0.00 52181.94 88888.00 2011-04-15 18:57:02.405 105 18342.36 -0.02 52181.94 88888.00 2011-04-15 18:57:02.905 105 18342.39 -0.02 52182.05 88888.00 2011-04-15 18:57:03.405 105 18342.38 -0.03 52182.11 88888.00 2011-04-15 18:57:03.905 105 18342.20 -0.01 52182.03 88888.00 2011-04-15 18:57:04.405 105 18342.23 0.02 52181.99 88888.00 2011-04-15 18:57:04.905 105 18342.25 0.02 52181.87 88888.00 2011-04-15 18:57:05.405 105 18342.24 -0.03 52181.99 88888.00 2011-04-15 18:57:05.905 105 18342.20 0.00 52182.03 88888.00 2011-04-15 18:57:06.405 105 18342.23 -0.01 52182.16 88888.00 2011-04-15 18:57:06.905 105 18342.12 -0.04 52182.10 88888.00 2011-04-15 18:57:07.405 105 18342.07 0.02 52182.10 88888.00 2011-04-15 18:57:07.905 105 18342.31 0.04 52182.13 88888.00 2011-04-15 18:57:08.405 105 18342.13 0.05 52182.14 88888.00 2011-04-15 18:57:08.905 105 18342.07 0.04 52182.24 88888.00 2011-04-15 18:57:09.405 105 18342.04 -0.01 52182.15 88888.00 2011-04-15 18:57:09.905 105 18342.11 -0.02 52182.06 88888.00 2011-04-15 18:57:10.405 105 18342.09 0.02 52182.05 88888.00 2011-04-15 18:57:10.905 105 18342.03 0.02 52182.12 88888.00 2011-04-15 18:57:11.405 105 18342.05 0.02 52182.17 88888.00 2011-04-15 18:57:11.905 105 18342.18 0.01 52182.12 88888.00 2011-04-15 18:57:12.405 105 18342.19 -0.02 52182.15 88888.00 2011-04-15 18:57:12.905 105 18342.16 0.02 52182.18 88888.00 2011-04-15 18:57:13.405 105 18342.15 0.01 52182.19 88888.00 2011-04-15 18:57:13.905 105 18342.20 -0.01 52182.19 88888.00 2011-04-15 18:57:14.405 105 18342.29 0.04 52182.16 88888.00 2011-04-15 18:57:14.905 105 18342.26 0.01 52182.18 88888.00 2011-04-15 18:57:15.405 105 18342.09 -0.03 52182.18 88888.00 2011-04-15 18:57:15.905 105 18342.29 0.00 52182.17 88888.00 2011-04-15 18:57:16.405 105 18342.31 -0.03 52182.16 88888.00 2011-04-15 18:57:16.905 105 18342.28 -0.01 52182.04 88888.00 2011-04-15 18:57:17.405 105 18342.23 0.03 52181.93 88888.00 2011-04-15 18:57:17.905 105 18342.23 0.04 52181.91 88888.00 2011-04-15 18:57:18.405 105 18342.35 -0.03 52181.94 88888.00 2011-04-15 18:57:18.905 105 18342.47 -0.02 52181.89 88888.00 2011-04-15 18:57:19.405 105 18342.47 0.02 52181.82 88888.00 2011-04-15 18:57:19.905 105 18342.47 0.05 52181.89 88888.00 2011-04-15 18:57:20.405 105 18342.40 0.00 52181.84 88888.00 2011-04-15 18:57:20.905 105 18342.37 0.01 52181.80 88888.00 2011-04-15 18:57:21.405 105 18342.29 0.03 52181.77 88888.00 2011-04-15 18:57:21.905 105 18342.27 0.00 52181.78 88888.00 2011-04-15 18:57:22.405 105 18342.40 -0.02 52181.78 88888.00 2011-04-15 18:57:22.905 105 18342.59 -0.03 52181.79 88888.00 2011-04-15 18:57:23.405 105 18342.51 -0.02 52181.71 88888.00 2011-04-15 18:57:23.905 105 18342.49 -0.06 52181.73 88888.00 2011-04-15 18:57:24.405 105 18342.56 -0.03 52181.66 88888.00 2011-04-15 18:57:24.905 105 18342.74 0.01 52181.60 88888.00 2011-04-15 18:57:25.405 105 18342.65 0.02 52181.66 88888.00 2011-04-15 18:57:25.905 105 18342.70 0.01 52181.61 88888.00 2011-04-15 18:57:26.405 105 18342.88 0.02 52181.62 88888.00 2011-04-15 18:57:26.905 105 18342.93 0.03 52181.67 88888.00 2011-04-15 18:57:27.405 105 18342.83 0.04 52181.49 88888.00 2011-04-15 18:57:27.905 105 18342.84 0.00 52181.48 88888.00 2011-04-15 18:57:28.405 105 18342.87 0.01 52181.52 88888.00 2011-04-15 18:57:28.905 105 18343.24 -0.02 52181.54 88888.00 2011-04-15 18:57:29.405 105 18343.03 -0.05 52181.48 88888.00 2011-04-15 18:57:29.905 105 18342.92 -0.01 52181.45 88888.00 2011-04-15 18:57:30.405 105 18342.92 -0.02 52181.47 88888.00 2011-04-15 18:57:30.905 105 18343.01 0.01 52181.46 88888.00 2011-04-15 18:57:31.405 105 18343.11 0.04 52181.47 88888.00 2011-04-15 18:57:31.905 105 18343.22 0.05 52181.46 88888.00 2011-04-15 18:57:32.405 105 18343.20 0.03 52181.37 88888.00 2011-04-15 18:57:32.905 105 18343.24 0.02 52181.32 88888.00 2011-04-15 18:57:33.405 105 18343.35 0.00 52181.38 88888.00 2011-04-15 18:57:33.905 105 18343.25 0.03 52181.47 88888.00 2011-04-15 18:57:34.405 105 18343.41 0.05 52181.43 88888.00 2011-04-15 18:57:34.905 105 18343.44 0.10 52181.37 88888.00 2011-04-15 18:57:35.405 105 18343.50 0.13 52181.34 88888.00 2011-04-15 18:57:35.905 105 18343.56 0.11 52181.49 88888.00 2011-04-15 18:57:36.405 105 18343.64 0.02 52181.48 88888.00 2011-04-15 18:57:36.905 105 18343.60 0.00 52181.45 88888.00 2011-04-15 18:57:37.405 105 18343.74 0.00 52181.52 88888.00 2011-04-15 18:57:37.905 105 18343.76 0.00 52181.59 88888.00 2011-04-15 18:57:38.405 105 18343.77 0.00 52181.49 88888.00 2011-04-15 18:57:38.905 105 18343.82 0.05 52181.33 88888.00 2011-04-15 18:57:39.405 105 18343.82 0.04 52181.41 88888.00 2011-04-15 18:57:39.905 105 18343.82 0.00 52181.49 88888.00 2011-04-15 18:57:40.405 105 18343.82 -0.01 52181.50 88888.00 2011-04-15 18:57:40.905 105 18343.92 -0.03 52181.49 88888.00 2011-04-15 18:57:41.405 105 18343.99 -0.01 52181.46 88888.00 2011-04-15 18:57:41.905 105 18344.00 -0.01 52181.34 88888.00 2011-04-15 18:57:42.405 105 18344.18 -0.03 52181.26 88888.00 2011-04-15 18:57:42.905 105 18344.23 0.01 52181.31 88888.00 2011-04-15 18:57:43.405 105 18344.18 -0.02 52181.31 88888.00 2011-04-15 18:57:43.905 105 18344.23 0.01 52181.25 88888.00 2011-04-15 18:57:44.405 105 18344.32 0.00 52181.33 88888.00 2011-04-15 18:57:44.905 105 18344.21 -0.04 52181.39 88888.00 2011-04-15 18:57:45.405 105 18344.29 -0.03 52181.33 88888.00 2011-04-15 18:57:45.905 105 18344.44 -0.01 52181.26 88888.00 2011-04-15 18:57:46.405 105 18344.50 0.02 52181.14 88888.00 2011-04-15 18:57:46.905 105 18344.47 0.02 52181.18 88888.00 2011-04-15 18:57:47.405 105 18344.54 0.00 52181.21 88888.00 2011-04-15 18:57:47.905 105 18344.66 0.00 52181.23 88888.00 2011-04-15 18:57:48.405 105 18344.65 0.00 52181.25 88888.00 2011-04-15 18:57:48.905 105 18344.59 0.00 52181.30 88888.00 2011-04-15 18:57:49.405 105 18344.64 -0.01 52181.26 88888.00 2011-04-15 18:57:49.905 105 18344.68 -0.10 52181.31 88888.00 2011-04-15 18:57:50.405 105 18344.68 -0.23 52181.33 88888.00 2011-04-15 18:57:50.905 105 18344.78 -0.23 52181.31 88888.00 2011-04-15 18:57:51.405 105 18344.80 -0.12 52181.24 88888.00 2011-04-15 18:57:51.905 105 18344.80 -0.03 52181.29 88888.00 2011-04-15 18:57:52.405 105 18344.87 -0.03 52181.31 88888.00 2011-04-15 18:57:52.905 105 18344.93 -0.05 52181.38 88888.00 2011-04-15 18:57:53.405 105 18344.90 -0.06 52181.34 88888.00 2011-04-15 18:57:53.905 105 18345.01 -0.04 52181.31 88888.00 2011-04-15 18:57:54.405 105 18345.11 -0.03 52181.35 88888.00 2011-04-15 18:57:54.905 105 18345.20 0.00 52181.38 88888.00 2011-04-15 18:57:55.405 105 18345.12 -0.02 52181.31 88888.00 2011-04-15 18:57:55.905 105 18345.09 -0.03 52181.36 88888.00 2011-04-15 18:57:56.405 105 18345.05 -0.02 52181.56 88888.00 2011-04-15 18:57:56.905 105 18345.01 -0.09 52181.52 88888.00 2011-04-15 18:57:57.405 105 18345.11 -0.33 52181.48 88888.00 2011-04-15 18:57:57.905 105 18345.13 -0.55 52181.46 88888.00 2011-04-15 18:57:58.405 105 18345.19 -0.81 52181.53 88888.00 2011-04-15 18:57:58.905 105 18345.30 -0.76 52181.54 88888.00 2011-04-15 18:57:59.405 105 18345.45 -0.54 52181.49 88888.00 2011-04-15 18:57:59.905 105 18345.44 -0.28 52181.43 88888.00 2011-04-15 18:58:00.405 105 18345.32 -0.24 52181.43 88888.00 2011-04-15 18:58:00.905 105 18345.27 -0.47 52181.45 88888.00 2011-04-15 18:58:01.405 105 18345.37 -0.80 52181.54 88888.00 2011-04-15 18:58:01.905 105 18345.26 -0.92 52181.53 88888.00 2011-04-15 18:58:02.405 105 18345.30 -0.64 52181.39 88888.00 2011-04-15 18:58:02.905 105 18345.31 -0.28 52181.27 88888.00 2011-04-15 18:58:03.405 105 18345.34 -0.18 52181.26 88888.00 2011-04-15 18:58:03.905 105 18345.33 -0.55 52181.23 88888.00 2011-04-15 18:58:04.405 105 18345.17 -0.99 52181.33 88888.00 2011-04-15 18:58:04.905 105 18345.15 -0.97 52181.36 88888.00 2011-04-15 18:58:05.405 105 18345.33 -0.70 52181.39 88888.00 2011-04-15 18:58:05.905 105 18345.32 -0.76 52181.36 88888.00 2011-04-15 18:58:06.405 105 18345.30 -1.10 52181.25 88888.00 2011-04-15 18:58:06.905 105 18345.27 -1.06 52181.21 88888.00 2011-04-15 18:58:07.405 105 18345.28 -0.72 52181.22 88888.00 2011-04-15 18:58:07.905 105 18345.18 -0.88 52181.27 88888.00 2011-04-15 18:58:08.405 105 18345.20 -1.18 52181.33 88888.00 2011-04-15 18:58:08.905 105 18345.18 -1.00 52181.39 88888.00 2011-04-15 18:58:09.405 105 18345.23 -0.97 52181.29 88888.00 2011-04-15 18:58:09.905 105 18345.24 -1.31 52181.27 88888.00 2011-04-15 18:58:10.405 105 18345.22 -1.16 52181.39 88888.00 2011-04-15 18:58:10.905 105 18345.21 -1.20 52181.41 88888.00 2011-04-15 18:58:11.405 105 18345.12 -1.43 52181.49 88888.00 2011-04-15 18:58:11.905 105 18345.09 -1.22 52181.50 88888.00 2011-04-15 18:58:12.405 105 18345.18 -1.40 52181.43 88888.00 2011-04-15 18:58:12.905 105 18345.18 -1.31 52181.53 88888.00 2011-04-15 18:58:13.405 105 18345.20 -1.28 52181.67 88888.00 2011-04-15 18:58:13.905 105 18345.11 -1.52 52181.62 88888.00 2011-04-15 18:58:14.405 105 18345.11 -1.22 52181.60 88888.00 2011-04-15 18:58:14.905 105 18345.17 -1.38 52181.61 88888.00 2011-04-15 18:58:15.405 105 18345.11 -1.37 52181.58 88888.00 2011-04-15 18:58:15.905 105 18345.07 -1.35 52181.72 88888.00 2011-04-15 18:58:16.405 105 18345.05 -1.55 52181.78 88888.00 2011-04-15 18:58:16.905 105 18345.04 -1.29 52181.79 88888.00 2011-04-15 18:58:17.405 105 18344.99 -1.47 52181.83 88888.00 2011-04-15 18:58:17.905 105 18344.94 -1.20 52181.84 88888.00 2011-04-15 18:58:18.405 105 18344.98 -0.97 52181.93 88888.00 2011-04-15 18:58:18.905 105 18344.91 -1.21 52181.91 88888.00 2011-04-15 18:58:19.405 105 18344.93 -1.06 52181.83 88888.00 2011-04-15 18:58:19.905 105 18344.79 -0.87 52181.97 88888.00 2011-04-15 18:58:20.405 105 18344.84 -1.15 52182.01 88888.00 2011-04-15 18:58:20.905 105 18344.86 -1.03 52182.04 88888.00 2011-04-15 18:58:21.405 105 18344.87 -0.63 52182.01 88888.00 2011-04-15 18:58:21.905 105 18344.80 -0.65 52182.03 88888.00 2011-04-15 18:58:22.405 105 18344.77 -1.01 52182.14 88888.00 2011-04-15 18:58:22.905 105 18344.79 -1.08 52182.18 88888.00 2011-04-15 18:58:23.405 105 18344.77 -0.63 52182.22 88888.00 2011-04-15 18:58:23.905 105 18344.78 -0.66 52182.16 88888.00 2011-04-15 18:58:24.405 105 18344.83 -1.06 52182.22 88888.00 2011-04-15 18:58:24.905 105 18344.68 -1.04 52182.17 88888.00 2011-04-15 18:58:25.405 105 18344.54 -0.61 52182.20 88888.00 2011-04-15 18:58:25.905 105 18344.58 -0.58 52182.28 88888.00 2011-04-15 18:58:26.405 105 18344.55 -0.65 52182.30 88888.00 2011-04-15 18:58:26.905 105 18344.50 -1.01 52182.23 88888.00 2011-04-15 18:58:27.405 105 18344.56 -0.79 52182.24 88888.00 2011-04-15 18:58:27.905 105 18344.51 -0.53 52182.19 88888.00 2011-04-15 18:58:28.405 105 18344.53 -0.71 52182.17 88888.00 2011-04-15 18:58:28.905 105 18344.53 -1.08 52182.18 88888.00 2011-04-15 18:58:29.405 105 18344.47 -0.95 52182.13 88888.00 2011-04-15 18:58:29.905 105 18344.52 -0.55 52182.10 88888.00 2011-04-15 18:58:30.405 105 18344.51 -0.62 52182.11 88888.00 2011-04-15 18:58:30.905 105 18344.54 -0.97 52182.27 88888.00 2011-04-15 18:58:31.405 105 18344.51 -0.94 52182.32 88888.00 2011-04-15 18:58:31.905 105 18344.44 -0.61 52182.32 88888.00 2011-04-15 18:58:32.405 105 18344.45 -0.31 52182.36 88888.00 2011-04-15 18:58:32.905 105 18344.46 -0.43 52182.41 88888.00 2011-04-15 18:58:33.405 105 18344.48 -0.68 52182.43 88888.00 2011-04-15 18:58:33.905 105 18344.30 -0.95 52182.37 88888.00 2011-04-15 18:58:34.405 105 18344.28 -0.76 52182.45 88888.00 2011-04-15 18:58:34.905 105 18344.36 -0.41 52182.52 88888.00 2011-04-15 18:58:35.405 105 18344.46 -0.25 52182.43 88888.00 2011-04-15 18:58:35.905 105 18344.53 -0.51 52182.38 88888.00 2011-04-15 18:58:36.405 105 18344.52 -0.96 52182.27 88888.00 2011-04-15 18:58:36.905 105 18344.31 -1.01 52182.24 88888.00 2011-04-15 18:58:37.405 105 18344.44 -0.64 52182.36 88888.00 2011-04-15 18:58:37.905 105 18344.52 -0.63 52182.40 88888.00 2011-04-15 18:58:38.405 105 18344.42 -0.85 52182.45 88888.00 2011-04-15 18:58:38.905 105 18344.43 -0.89 52182.36 88888.00 2011-04-15 18:58:39.405 105 18344.22 -0.61 52182.40 88888.00 2011-04-15 18:58:39.905 105 18344.18 -0.31 52182.31 88888.00 2011-04-15 18:58:40.405 105 18344.18 -0.08 52182.20 88888.00 2011-04-15 18:58:40.905 105 18344.18 0.03 52182.25 88888.00 2011-04-15 18:58:41.405 105 18344.21 -0.02 52182.36 88888.00 2011-04-15 18:58:41.905 105 18344.12 -0.04 52182.47 88888.00 2011-04-15 18:58:42.405 105 18344.07 -0.01 52182.48 88888.00 2011-04-15 18:58:42.905 105 18343.98 -0.01 52182.47 88888.00 2011-04-15 18:58:43.405 105 18344.04 0.01 52182.43 88888.00 2011-04-15 18:58:43.905 105 18343.99 0.03 52182.50 88888.00 2011-04-15 18:58:44.405 105 18343.94 0.02 52182.45 88888.00 2011-04-15 18:58:44.905 105 18343.89 0.02 52182.50 88888.00 2011-04-15 18:58:45.405 105 18343.90 0.01 52182.51 88888.00 2011-04-15 18:58:45.905 105 18343.91 0.00 52182.50 88888.00 2011-04-15 18:58:46.405 105 18343.92 0.02 52182.52 88888.00 2011-04-15 18:58:46.905 105 18343.91 0.04 52182.57 88888.00 2011-04-15 18:58:47.405 105 18343.99 0.04 52182.52 88888.00 2011-04-15 18:58:47.905 105 18344.03 0.02 52182.68 88888.00 2011-04-15 18:58:48.405 105 18343.89 0.00 52182.69 88888.00 2011-04-15 18:58:48.905 105 18343.90 0.04 52182.63 88888.00 2011-04-15 18:58:49.405 105 18343.94 0.00 52182.53 88888.00 2011-04-15 18:58:49.905 105 18343.99 0.03 52182.43 88888.00 2011-04-15 18:58:50.405 105 18344.04 0.00 52182.45 88888.00 2011-04-15 18:58:50.905 105 18344.01 -0.01 52182.51 88888.00 2011-04-15 18:58:51.405 105 18343.96 -0.01 52182.48 88888.00 2011-04-15 18:58:51.905 105 18343.91 0.02 52182.53 88888.00 2011-04-15 18:58:52.405 105 18344.03 0.02 52182.57 88888.00 2011-04-15 18:58:52.905 105 18344.11 -0.01 52182.50 88888.00 2011-04-15 18:58:53.405 105 18344.14 -0.02 52182.43 88888.00 2011-04-15 18:58:53.905 105 18344.13 0.01 52182.40 88888.00 2011-04-15 18:58:54.405 105 18344.07 0.00 52182.45 88888.00 2011-04-15 18:58:54.905 105 18344.01 -0.02 52182.52 88888.00 2011-04-15 18:58:55.405 105 18344.01 -0.05 52182.43 88888.00 2011-04-15 18:58:55.905 105 18344.09 -0.03 52182.32 88888.00 2011-04-15 18:58:56.405 105 18344.14 -0.03 52182.31 88888.00 2011-04-15 18:58:56.905 105 18344.10 -0.01 52182.40 88888.00 2011-04-15 18:58:57.405 105 18344.04 0.00 52182.36 88888.00 2011-04-15 18:58:57.905 105 18344.19 0.02 52182.35 88888.00 2011-04-15 18:58:58.405 105 18344.26 0.04 52182.34 88888.00 2011-04-15 18:58:58.905 105 18344.35 -0.02 52182.25 88888.00 2011-04-15 18:58:59.405 105 18344.40 -0.04 52182.18 88888.00 2011-04-15 18:58:59.905 105 18344.42 -0.04 52182.20 88888.00 2011-04-15 18:59:00.405 105 18344.36 0.03 52182.13 88888.00 2011-04-15 18:59:00.905 105 18344.30 0.04 52182.07 88888.00 2011-04-15 18:59:01.405 105 18344.37 0.00 52182.08 88888.00 2011-04-15 18:59:01.905 105 18344.44 0.01 52182.10 88888.00 2011-04-15 18:59:02.405 105 18344.50 0.01 52182.10 88888.00 2011-04-15 18:59:02.905 105 18344.59 0.00 52182.19 88888.00 2011-04-15 18:59:03.405 105 18344.63 -0.04 52182.12 88888.00 2011-04-15 18:59:03.905 105 18344.59 -0.05 52182.03 88888.00 2011-04-15 18:59:04.405 105 18344.53 -0.03 52182.03 88888.00 2011-04-15 18:59:04.905 105 18344.55 -0.03 52181.93 88888.00 2011-04-15 18:59:05.405 105 18344.57 -0.02 52181.92 88888.00 2011-04-15 18:59:05.905 105 18344.53 0.02 52181.84 88888.00 2011-04-15 18:59:06.405 105 18344.62 0.01 52181.83 88888.00 2011-04-15 18:59:06.905 105 18344.75 -0.03 52181.88 88888.00 2011-04-15 18:59:07.405 105 18344.83 0.00 52181.95 88888.00 2011-04-15 18:59:07.905 105 18344.83 -0.02 52181.91 88888.00 2011-04-15 18:59:08.405 105 18344.73 0.01 52181.78 88888.00 2011-04-15 18:59:08.905 105 18344.69 0.00 52181.66 88888.00 2011-04-15 18:59:09.405 105 18344.79 -0.06 52181.78 88888.00 2011-04-15 18:59:09.905 105 18344.86 0.04 52181.89 88888.00 2011-04-15 18:59:10.405 105 18344.85 0.04 52181.97 88888.00 2011-04-15 18:59:10.905 105 18344.93 -0.02 52181.87 88888.00 2011-04-15 18:59:11.405 105 18345.01 -0.03 52181.90 88888.00 2011-04-15 18:59:11.905 105 18345.01 -0.09 52181.99 88888.00 2011-04-15 18:59:12.405 105 18344.97 -0.05 52182.07 88888.00 2011-04-15 18:59:12.905 105 18345.04 0.00 52182.01 88888.00 2011-04-15 18:59:13.405 105 18345.05 0.00 52181.95 88888.00 2011-04-15 18:59:13.905 105 18345.08 -0.02 52181.97 88888.00 2011-04-15 18:59:14.405 105 18345.16 0.00 52181.90 88888.00 2011-04-15 18:59:14.905 105 18345.20 0.01 52181.85 88888.00 2011-04-15 18:59:15.405 105 18345.22 0.05 52181.93 88888.00 2011-04-15 18:59:15.905 105 18345.10 0.05 52181.85 88888.00 2011-04-15 18:59:16.405 105 18345.11 0.03 52181.85 88888.00 2011-04-15 18:59:16.905 105 18345.15 0.03 52181.71 88888.00 2011-04-15 18:59:17.405 105 18345.24 0.04 52181.55 88888.00 2011-04-15 18:59:17.905 105 18345.16 0.03 52181.56 88888.00 2011-04-15 18:59:18.405 105 18345.12 0.00 52181.53 88888.00 2011-04-15 18:59:18.905 105 18345.20 0.01 52181.56 88888.00 2011-04-15 18:59:19.405 105 18345.31 0.01 52181.54 88888.00 2011-04-15 18:59:19.905 105 18345.41 0.04 52181.62 88888.00 2011-04-15 18:59:20.405 105 18345.41 0.00 52181.58 88888.00 2011-04-15 18:59:20.905 105 18345.40 -0.01 52181.66 88888.00 2011-04-15 18:59:21.405 105 18345.42 0.02 52181.65 88888.00 2011-04-15 18:59:21.905 105 18345.43 0.04 52181.61 88888.00 2011-04-15 18:59:22.405 105 18345.46 0.02 52181.73 88888.00 2011-04-15 18:59:22.905 105 18345.52 -0.01 52181.83 88888.00 2011-04-15 18:59:23.405 105 18345.61 0.02 52181.68 88888.00 2011-04-15 18:59:23.905 105 18345.64 0.03 52181.55 88888.00 2011-04-15 18:59:24.405 105 18345.48 0.05 52181.56 88888.00 2011-04-15 18:59:24.905 105 18345.46 0.06 52181.59 88888.00 2011-04-15 18:59:25.405 105 18345.63 0.10 52181.62 88888.00 2011-04-15 18:59:25.905 105 18345.76 0.16 52181.62 88888.00 2011-04-15 18:59:26.405 105 18345.83 0.08 52181.60 88888.00 2011-04-15 18:59:26.905 105 18345.85 0.02 52181.74 88888.00 2011-04-15 18:59:27.405 105 18345.88 0.02 52181.81 88888.00 2011-04-15 18:59:27.905 105 18345.94 0.03 52181.78 88888.00 2011-04-15 18:59:28.405 105 18345.92 -0.01 52181.66 88888.00 2011-04-15 18:59:28.905 105 18345.89 -0.03 52181.62 88888.00 2011-04-15 18:59:29.405 105 18345.78 -0.03 52181.64 88888.00 2011-04-15 18:59:29.905 105 18345.80 -0.02 52181.59 88888.00 2011-04-15 18:59:30.405 105 18345.98 -0.04 52181.56 88888.00 2011-04-15 18:59:30.905 105 18346.08 -0.05 52181.70 88888.00 2011-04-15 18:59:31.405 105 18346.05 -0.01 52181.55 88888.00 2011-04-15 18:59:31.905 105 18346.10 0.04 52181.49 88888.00 2011-04-15 18:59:32.405 105 18346.09 0.05 52181.62 88888.00 2011-04-15 18:59:32.905 105 18346.05 0.01 52181.64 88888.00 2011-04-15 18:59:33.405 105 18346.02 0.00 52181.54 88888.00 2011-04-15 18:59:33.905 105 18345.92 0.00 52181.56 88888.00 2011-04-15 18:59:34.405 105 18345.95 0.00 52181.61 88888.00 2011-04-15 18:59:34.905 105 18345.96 0.00 52181.64 88888.00 2011-04-15 18:59:35.405 105 18346.02 0.00 52181.68 88888.00 2011-04-15 18:59:35.905 105 18346.04 0.00 52181.68 88888.00 2011-04-15 18:59:36.405 105 18346.17 0.00 52181.59 88888.00 2011-04-15 18:59:36.905 105 18346.22 0.00 52181.59 88888.00 2011-04-15 18:59:37.405 105 18346.19 0.00 52181.65 88888.00 2011-04-15 18:59:37.905 105 18346.19 0.00 52181.64 88888.00 2011-04-15 18:59:38.405 105 18346.14 0.00 52181.60 88888.00 2011-04-15 18:59:38.905 105 18346.08 0.00 52181.65 88888.00 2011-04-15 18:59:39.405 105 18346.04 0.00 52181.68 88888.00 2011-04-15 18:59:39.905 105 18346.07 0.00 52181.72 88888.00 2011-04-15 18:59:40.405 105 18346.15 0.00 52181.84 88888.00 2011-04-15 18:59:40.905 105 18346.07 0.00 52181.82 88888.00 2011-04-15 18:59:41.405 105 18346.08 0.00 52181.92 88888.00 2011-04-15 18:59:41.905 105 18346.15 -0.01 52181.91 88888.00 2011-04-15 18:59:42.405 105 18346.14 -0.08 52181.92 88888.00 2011-04-15 18:59:42.905 105 18346.10 -0.20 52181.92 88888.00 2011-04-15 18:59:43.405 105 18346.14 -0.23 52181.81 88888.00 2011-04-15 18:59:43.905 105 18346.00 -0.10 52181.81 88888.00 2011-04-15 18:59:44.405 105 18345.92 -0.06 52181.95 88888.00 2011-04-15 18:59:44.905 105 18345.96 -0.04 52181.92 88888.00 2011-04-15 18:59:45.405 105 18346.04 -0.02 52181.93 88888.00 2011-04-15 18:59:45.905 105 18345.87 -0.03 52181.94 88888.00 2011-04-15 18:59:46.405 105 18345.85 -0.01 52181.97 88888.00 2011-04-15 18:59:46.905 105 18345.84 -0.02 52182.01 88888.00 2011-04-15 18:59:47.405 105 18345.73 -0.03 52181.87 88888.00 2011-04-15 18:59:47.905 105 18345.64 -0.02 52181.84 88888.00 2011-04-15 18:59:48.405 105 18345.65 0.01 52182.00 88888.00 2011-04-15 18:59:48.905 105 18345.69 0.03 52182.18 88888.00 2011-04-15 18:59:49.405 105 18345.67 0.02 52182.24 88888.00 2011-04-15 18:59:49.905 105 18345.66 0.00 52182.27 88888.00 2011-04-15 18:59:50.405 105 18345.63 0.00 52182.29 88888.00 2011-04-15 18:59:50.905 105 18345.69 -0.02 52182.25 88888.00 2011-04-15 18:59:51.405 105 18345.59 0.00 52182.20 88888.00 2011-04-15 18:59:51.905 105 18345.58 0.02 52182.36 88888.00 2011-04-15 18:59:52.405 105 18345.55 -0.03 52182.32 88888.00 2011-04-15 18:59:52.905 105 18345.44 -0.01 52182.34 88888.00 2011-04-15 18:59:53.405 105 18345.45 0.01 52182.27 88888.00 2011-04-15 18:59:53.905 105 18345.52 0.06 52182.30 88888.00 2011-04-15 18:59:54.405 105 18345.44 0.04 52182.28 88888.00 2011-04-15 18:59:54.905 105 18345.40 0.01 52182.27 88888.00 2011-04-15 18:59:55.405 105 18345.30 0.02 52182.20 88888.00 2011-04-15 18:59:55.905 105 18345.17 0.02 52182.27 88888.00 2011-04-15 18:59:56.405 105 18345.23 0.02 52182.39 88888.00 2011-04-15 18:59:56.905 105 18345.16 0.00 52182.48 88888.00 2011-04-15 18:59:57.405 105 18345.01 0.01 52182.47 88888.00 2011-04-15 18:59:57.905 105 18344.93 0.00 52182.40 88888.00 2011-04-15 18:59:58.405 105 18344.83 -0.04 52182.43 88888.00 2011-04-15 18:59:58.905 105 18344.76 -0.04 52182.48 88888.00 2011-04-15 18:59:59.405 105 18344.82 0.01 52182.51 88888.00 2011-04-15 18:59:59.905 105 18344.73 0.01 52182.50 88888.00 2011-04-15 19:00:00.405 105 18344.73 0.04 52182.55 88888.00 2011-04-15 19:00:00.905 105 18344.67 -0.02 52182.54 88888.00 2011-04-15 19:00:01.405 105 18344.70 -0.01 52182.51 88888.00 2011-04-15 19:00:01.905 105 18344.68 -0.01 52182.59 88888.00 2011-04-15 19:00:02.405 105 18344.57 0.00 52182.69 88888.00 2011-04-15 19:00:02.905 105 18344.57 0.01 52182.65 88888.00 2011-04-15 19:00:03.405 105 18344.64 -0.01 52182.54 88888.00 2011-04-15 19:00:03.905 105 18344.59 -0.03 52182.62 88888.00 2011-04-15 19:00:04.405 105 18344.50 -0.04 52182.57 88888.00 2011-04-15 19:00:04.905 105 18344.33 -0.02 52182.63 88888.00 2011-04-15 19:00:05.405 105 18344.39 -0.08 52182.61 88888.00 2011-04-15 19:00:05.905 105 18344.35 -0.04 52182.51 88888.00 2011-04-15 19:00:06.405 105 18344.41 0.00 52182.50 88888.00 2011-04-15 19:00:06.905 105 18344.35 0.00 52182.53 88888.00 2011-04-15 19:00:07.405 105 18344.37 -0.01 52182.41 88888.00 2011-04-15 19:00:07.905 105 18344.36 0.06 52182.36 88888.00 2011-04-15 19:00:08.405 105 18344.39 0.09 52182.42 88888.00 2011-04-15 19:00:08.905 105 18344.37 -0.01 52182.48 88888.00 2011-04-15 19:00:09.405 105 18344.40 0.01 52182.45 88888.00 2011-04-15 19:00:09.905 105 18344.45 -0.02 52182.45 88888.00 2011-04-15 19:00:10.405 105 18344.43 -0.02 52182.45 88888.00 2011-04-15 19:00:10.905 105 18344.20 -0.03 52182.43 88888.00 2011-04-15 19:00:11.405 105 18344.19 0.01 52182.51 88888.00 2011-04-15 19:00:11.905 105 18344.12 -0.01 52182.53 88888.00 2011-04-15 19:00:12.405 105 18344.04 -0.03 52182.51 88888.00 2011-04-15 19:00:12.905 105 18344.02 -0.03 52182.50 88888.00 2011-04-15 19:00:13.405 105 18343.99 -0.01 52182.55 88888.00 2011-04-15 19:00:13.905 105 18344.01 -0.02 52182.60 88888.00 2011-04-15 19:00:14.405 105 18343.99 -0.05 52182.58 88888.00 2011-04-15 19:00:14.905 105 18343.97 0.01 52182.55 88888.00 2011-04-15 19:00:15.405 105 18344.00 -0.01 52182.51 88888.00 2011-04-15 19:00:15.905 105 18343.93 -0.04 52182.51 88888.00 2011-04-15 19:00:16.405 105 18343.91 -0.04 52182.61 88888.00 2011-04-15 19:00:16.905 105 18344.07 0.01 52182.53 88888.00 2011-04-15 19:00:17.405 105 18344.11 -0.05 52182.52 88888.00 2011-04-15 19:00:17.905 105 18344.02 -0.03 52182.50 88888.00 2011-04-15 19:00:18.405 105 18343.99 -0.01 52182.43 88888.00 2011-04-15 19:00:18.905 105 18343.92 0.04 52182.31 88888.00 2011-04-15 19:00:19.405 105 18343.90 0.01 52182.43 88888.00 2011-04-15 19:00:19.905 105 18343.89 0.00 52182.40 88888.00 2011-04-15 19:00:20.405 105 18343.86 -0.03 52182.34 88888.00 2011-04-15 19:00:20.905 105 18343.91 -0.08 52182.37 88888.00 2011-04-15 19:00:21.405 105 18343.93 -0.06 52182.46 88888.00 2011-04-15 19:00:21.905 105 18343.92 -0.21 52182.45 88888.00 2011-04-15 19:00:22.405 105 18343.79 -0.54 52182.43 88888.00 2011-04-15 19:00:22.905 105 18343.79 -0.85 52182.35 88888.00 2011-04-15 19:00:23.405 105 18343.86 -0.86 52182.27 88888.00 2011-04-15 19:00:23.905 105 18343.83 -0.57 52182.31 88888.00 2011-04-15 19:00:24.405 105 18343.83 -0.22 52182.40 88888.00 2011-04-15 19:00:24.905 105 18343.92 -0.12 52182.37 88888.00 2011-04-15 19:00:25.405 105 18343.89 -0.34 52182.48 88888.00 2011-04-15 19:00:25.905 105 18343.86 -0.62 52182.47 88888.00 2011-04-15 19:00:26.405 105 18343.90 -0.91 52182.40 88888.00 2011-04-15 19:00:26.905 105 18343.90 -0.73 52182.38 88888.00 2011-04-15 19:00:27.405 105 18343.90 -0.51 52182.30 88888.00 2011-04-15 19:00:27.905 105 18343.87 -0.37 52182.17 88888.00 2011-04-15 19:00:28.405 105 18344.11 -0.55 52182.11 88888.00 2011-04-15 19:00:28.905 105 18344.20 -0.82 52182.18 88888.00 2011-04-15 19:00:29.405 105 18344.01 -0.86 52182.26 88888.00 2011-04-15 19:00:29.905 105 18343.92 -0.62 52182.29 88888.00 2011-04-15 19:00:30.405 105 18344.02 -0.39 52182.29 88888.00 2011-04-15 19:00:30.905 105 18344.12 -0.44 52182.23 88888.00 2011-04-15 19:00:31.405 105 18344.07 -0.69 52182.20 88888.00 2011-04-15 19:00:31.905 105 18344.07 -1.02 52182.25 88888.00 2011-04-15 19:00:32.405 105 18344.13 -0.81 52182.26 88888.00 2011-04-15 19:00:32.905 105 18344.26 -0.52 52182.15 88888.00 2011-04-15 19:00:33.405 105 18344.25 -0.70 52182.16 88888.00 2011-04-15 19:00:33.905 105 18344.09 -1.13 52182.08 88888.00 2011-04-15 19:00:34.405 105 18344.09 -0.98 52182.16 88888.00 2011-04-15 19:00:34.905 105 18344.19 -0.59 52182.18 88888.00 2011-04-15 19:00:35.405 105 18344.41 -0.84 52182.15 88888.00 2011-04-15 19:00:35.905 105 18344.31 -1.21 52182.14 88888.00 2011-04-15 19:00:36.405 105 18344.33 -1.00 52182.06 88888.00 2011-04-15 19:00:36.905 105 18344.32 -0.89 52181.99 88888.00 2011-04-15 19:00:37.405 105 18344.31 -1.19 52181.97 88888.00 2011-04-15 19:00:37.905 105 18344.33 -1.05 52181.82 88888.00 2011-04-15 19:00:38.405 105 18344.33 -0.84 52181.77 88888.00 2011-04-15 19:00:38.905 105 18344.31 -1.12 52181.81 88888.00 2011-04-15 19:00:39.405 105 18344.33 -1.28 52181.73 88888.00 2011-04-15 19:00:39.905 105 18344.39 -1.01 52181.64 88888.00 2011-04-15 19:00:40.405 105 18344.43 -1.08 52181.66 88888.00 2011-04-15 19:00:40.905 105 18344.42 -1.12 52181.72 88888.00 2011-04-15 19:00:41.405 105 18344.56 -0.77 52181.70 88888.00 2011-04-15 19:00:41.905 105 18344.67 -0.81 52181.68 88888.00 2011-04-15 19:00:42.405 105 18344.67 -1.10 52181.54 88888.00 2011-04-15 19:00:42.905 105 18344.68 -1.04 52181.55 88888.00 2011-04-15 19:00:43.405 105 18344.68 -0.81 52181.55 88888.00 2011-04-15 19:00:43.905 105 18344.79 -1.08 52181.37 88888.00 2011-04-15 19:00:44.405 105 18344.83 -1.22 52181.34 88888.00 2011-04-15 19:00:44.905 105 18344.67 -0.94 52181.29 88888.00 2011-04-15 19:00:45.405 105 18344.65 -1.11 52181.33 88888.00 2011-04-15 19:00:45.905 105 18344.69 -1.25 52181.35 88888.00 2011-04-15 19:00:46.405 105 18344.73 -0.95 52181.38 88888.00 2011-04-15 19:00:46.905 105 18344.68 -1.07 52181.48 88888.00 2011-04-15 19:00:47.405 105 18344.73 -1.31 52181.49 88888.00 2011-04-15 19:00:47.905 105 18344.84 -1.05 52181.50 88888.00 2011-04-15 19:00:48.405 105 18344.96 -1.14 52181.52 88888.00 2011-04-15 19:00:48.905 105 18344.91 -1.23 52181.53 88888.00 2011-04-15 19:00:49.405 105 18345.08 -0.99 52181.33 88888.00 2011-04-15 19:00:49.905 105 18345.11 -1.13 52181.27 88888.00 2011-04-15 19:00:50.405 105 18344.90 -1.18 52181.30 88888.00 2011-04-15 19:00:50.905 105 18344.94 -0.89 52181.37 88888.00 2011-04-15 19:00:51.405 105 18344.97 -1.00 52181.43 88888.00 2011-04-15 19:00:51.905 105 18345.01 -1.20 52181.42 88888.00 2011-04-15 19:00:52.405 105 18344.97 -0.81 52181.44 88888.00 2011-04-15 19:00:52.905 105 18345.06 -0.62 52181.46 88888.00 2011-04-15 19:00:53.405 105 18345.13 -0.87 52181.46 88888.00 2011-04-15 19:00:53.905 105 18345.19 -1.10 52181.46 88888.00 2011-04-15 19:00:54.405 105 18345.13 -0.78 52181.52 88888.00 2011-04-15 19:00:54.905 105 18345.19 -0.49 52181.45 88888.00 2011-04-15 19:00:55.405 105 18345.20 -0.61 52181.37 88888.00 2011-04-15 19:00:55.905 105 18345.22 -0.92 52181.32 88888.00 2011-04-15 19:00:56.405 105 18345.28 -0.95 52181.24 88888.00 2011-04-15 19:00:56.905 105 18345.29 -0.56 52181.25 88888.00 2011-04-15 19:00:57.405 105 18345.33 -0.21 52181.35 88888.00 2011-04-15 19:00:57.905 105 18345.35 -0.30 52181.44 88888.00 2011-04-15 19:00:58.405 105 18345.39 -0.42 52181.37 88888.00 2011-04-15 19:00:58.905 105 18345.43 -0.65 52181.43 88888.00 2011-04-15 19:00:59.405 105 18345.45 -0.81 52181.41 88888.00 2011-04-15 19:00:59.905 105 18345.60 -0.59 52181.38 88888.00 2011-04-15 19:01:00.405 105 18345.50 -0.34 52181.43 88888.00 2011-04-15 19:01:00.905 105 18345.48 -0.07 52181.49 88888.00 2011-04-15 19:01:01.405 105 18345.35 0.00 52181.45 88888.00 2011-04-15 19:01:01.905 105 18345.49 0.02 52181.43 88888.00 2011-04-15 19:01:02.405 105 18345.55 0.03 52181.43 88888.00 2011-04-15 19:01:02.905 105 18345.60 0.04 52181.46 88888.00 2011-04-15 19:01:03.405 105 18345.55 0.05 52181.52 88888.00 2011-04-15 19:01:03.905 105 18345.58 0.04 52181.57 88888.00 2011-04-15 19:01:04.405 105 18345.66 0.03 52181.49 88888.00 2011-04-15 19:01:04.905 105 18345.65 0.06 52181.43 88888.00 2011-04-15 19:01:05.405 105 18345.76 0.01 52181.45 88888.00 2011-04-15 19:01:05.905 105 18345.75 0.01 52181.48 88888.00 2011-04-15 19:01:06.405 105 18345.75 0.06 52181.50 88888.00 2011-04-15 19:01:06.905 105 18345.78 0.18 52181.67 88888.00 2011-04-15 19:01:07.405 105 18345.83 0.25 52181.69 88888.00 2011-04-15 19:01:07.905 105 18345.95 0.10 52181.68 88888.00 2011-04-15 19:01:08.405 105 18346.02 0.05 52181.70 88888.00 2011-04-15 19:01:08.905 105 18346.10 0.02 52181.77 88888.00 2011-04-15 19:01:09.405 105 18346.08 0.03 52181.85 88888.00 2011-04-15 19:01:09.905 105 18346.06 0.08 52181.81 88888.00 2011-04-15 19:01:10.405 105 18346.09 0.07 52181.80 88888.00 2011-04-15 19:01:10.905 105 18346.16 0.05 52181.80 88888.00 2011-04-15 19:01:11.405 105 18346.15 0.02 52181.77 88888.00 2011-04-15 19:01:11.905 105 18346.08 0.02 52181.78 88888.00 2011-04-15 19:01:12.405 105 18346.05 0.06 52181.95 88888.00 2011-04-15 19:01:12.905 105 18346.29 0.14 52182.04 88888.00 2011-04-15 19:01:13.405 105 18346.16 0.23 52181.84 88888.00 2011-04-15 19:01:13.905 105 18346.10 0.48 52181.79 88888.00 2011-04-15 19:01:14.405 105 18346.09 0.70 52181.87 88888.00 2011-04-15 19:01:14.905 105 18346.19 0.75 52182.01 88888.00 2011-04-15 19:01:15.405 105 18346.11 0.58 52181.95 88888.00 2011-04-15 19:01:15.905 105 18346.03 0.29 52181.87 88888.00 2011-04-15 19:01:16.405 105 18345.93 0.27 52181.89 88888.00 2011-04-15 19:01:16.905 105 18345.99 0.33 52181.99 88888.00 2011-04-15 19:01:17.405 105 18346.08 0.52 52182.08 88888.00 2011-04-15 19:01:17.905 105 18345.98 0.80 52182.08 88888.00 2011-04-15 19:01:18.405 105 18345.98 0.78 52182.03 88888.00 2011-04-15 19:01:18.905 105 18345.97 0.45 52182.06 88888.00 2011-04-15 19:01:19.405 105 18345.98 0.18 52182.01 88888.00 2011-04-15 19:01:19.905 105 18345.92 0.08 52181.99 88888.00 2011-04-15 19:01:20.405 105 18345.93 0.05 52182.05 88888.00 2011-04-15 19:01:20.905 105 18345.99 -0.02 52182.03 88888.00 2011-04-15 19:01:21.405 105 18346.06 -0.04 52181.97 88888.00 2011-04-15 19:01:21.905 105 18346.04 -0.05 52182.10 88888.00 2011-04-15 19:01:22.405 105 18346.14 -0.01 52182.15 88888.00 2011-04-15 19:01:22.905 105 18346.08 -0.01 52182.12 88888.00 2011-04-15 19:01:23.405 105 18346.15 -0.01 52182.20 88888.00 2011-04-15 19:01:23.905 105 18346.22 0.03 52182.23 88888.00 2011-04-15 19:01:24.405 105 18346.19 0.03 52182.28 88888.00 2011-04-15 19:01:24.905 105 18346.16 0.02 52182.34 88888.00 2011-04-15 19:01:25.405 105 18346.13 0.02 52182.41 88888.00 2011-04-15 19:01:25.905 105 18346.09 -0.01 52182.35 88888.00 2011-04-15 19:01:26.405 105 18346.10 -0.04 52182.32 88888.00 2011-04-15 19:01:26.905 105 18346.22 -0.04 52182.37 88888.00 2011-04-15 19:01:27.405 105 18346.13 -0.07 52182.41 88888.00 2011-04-15 19:01:27.905 105 18346.19 -0.07 52182.45 88888.00 2011-04-15 19:01:28.405 105 18346.18 -0.03 52182.48 88888.00 2011-04-15 19:01:28.905 105 18346.21 -0.01 52182.41 88888.00 2011-04-15 19:01:29.405 105 18346.17 0.01 52182.42 88888.00 2011-04-15 19:01:29.905 105 18346.13 0.01 52182.38 88888.00 2011-04-15 19:01:30.405 105 18346.17 0.01 52182.45 88888.00 2011-04-15 19:01:30.905 105 18346.28 0.03 52182.45 88888.00 2011-04-15 19:01:31.405 105 18346.27 0.04 52182.49 88888.00 2011-04-15 19:01:31.905 105 18346.32 0.02 52182.63 88888.00 2011-04-15 19:01:32.405 105 18346.28 0.05 52182.70 88888.00 2011-04-15 19:01:32.905 105 18346.25 0.04 52182.68 88888.00 2011-04-15 19:01:33.405 105 18346.37 0.03 52182.59 88888.00 2011-04-15 19:01:33.905 105 18346.46 0.00 52182.53 88888.00 2011-04-15 19:01:34.405 105 18346.38 -0.02 52182.53 88888.00 2011-04-15 19:01:34.905 105 18346.30 -0.02 52182.50 88888.00 2011-04-15 19:01:35.405 105 18346.31 -0.02 52182.63 88888.00 2011-04-15 19:01:35.905 105 18346.29 -0.07 52182.66 88888.00 2011-04-15 19:01:36.405 105 18346.30 -0.05 52182.70 88888.00 2011-04-15 19:01:36.905 105 18346.21 0.01 52182.72 88888.00 2011-04-15 19:01:37.405 105 18346.26 -0.02 52182.65 88888.00 2011-04-15 19:01:37.905 105 18346.22 -0.03 52182.74 88888.00 2011-04-15 19:01:38.405 105 18346.17 -0.06 52182.74 88888.00 2011-04-15 19:01:38.905 105 18346.19 -0.03 52182.73 88888.00 2011-04-15 19:01:39.405 105 18346.22 0.03 52182.80 88888.00 2011-04-15 19:01:39.905 105 18346.26 0.02 52182.71 88888.00 2011-04-15 19:01:40.405 105 18346.54 0.01 52182.70 88888.00 2011-04-15 19:01:40.905 105 18346.41 -0.01 52182.66 88888.00 2011-04-15 19:01:41.405 105 18346.36 -0.05 52182.60 88888.00 2011-04-15 19:01:41.905 105 18346.37 -0.05 52182.63 88888.00 2011-04-15 19:01:42.405 105 18346.37 -0.03 52182.55 88888.00 2011-04-15 19:01:42.905 105 18346.46 -0.01 52182.62 88888.00 2011-04-15 19:01:43.405 105 18346.50 -0.05 52182.69 88888.00 2011-04-15 19:01:43.905 105 18346.57 -0.01 52182.70 88888.00 2011-04-15 19:01:44.405 105 18346.68 0.00 52182.71 88888.00 2011-04-15 19:01:44.905 105 18346.68 0.00 52182.82 88888.00 2011-04-15 19:01:45.405 105 18346.65 0.00 52182.77 88888.00 2011-04-15 19:01:45.905 105 18346.69 0.00 52182.61 88888.00 2011-04-15 19:01:46.405 105 18346.69 0.00 52182.51 88888.00 2011-04-15 19:01:46.905 105 18346.64 0.00 52182.45 88888.00 2011-04-15 19:01:47.405 105 18346.67 0.00 52182.40 88888.00 2011-04-15 19:01:47.905 105 18346.82 0.00 52182.37 88888.00 2011-04-15 19:01:48.405 105 18346.90 0.00 52182.50 88888.00 2011-04-15 19:01:48.905 105 18346.75 0.00 52182.58 88888.00 2011-04-15 19:01:49.405 105 18346.57 0.00 52182.62 88888.00 2011-04-15 19:01:49.905 105 18346.62 -0.03 52182.50 88888.00 2011-04-15 19:01:50.405 105 18346.60 -0.32 52182.40 88888.00 2011-04-15 19:01:50.905 105 18346.75 -0.36 52182.37 88888.00 2011-04-15 19:01:51.405 105 18346.95 -0.21 52182.40 88888.00 2011-04-15 19:01:51.905 105 18346.97 -0.11 52182.53 88888.00 2011-04-15 19:01:52.405 105 18346.93 -0.35 52182.65 88888.00 2011-04-15 19:01:52.905 105 18346.94 -0.63 52182.60 88888.00 2011-04-15 19:01:53.405 105 18346.87 -0.97 52182.55 88888.00 2011-04-15 19:01:53.905 105 18346.92 -0.84 52182.53 88888.00 2011-04-15 19:01:54.405 105 18346.93 -0.54 52182.49 88888.00 2011-04-15 19:01:54.905 105 18346.91 -0.62 52182.48 88888.00 2011-04-15 19:01:55.405 105 18346.89 -1.04 52182.50 88888.00 2011-04-15 19:01:55.905 105 18346.85 -1.04 52182.47 88888.00 2011-04-15 19:01:56.405 105 18346.84 -0.78 52182.45 88888.00 2011-04-15 19:01:56.905 105 18346.95 -0.85 52182.45 88888.00 2011-04-15 19:01:57.405 105 18347.07 -1.12 52182.42 88888.00 2011-04-15 19:01:57.905 105 18347.19 -0.91 52182.48 88888.00 2011-04-15 19:01:58.405 105 18347.08 -0.67 52182.45 88888.00 2011-04-15 19:01:58.905 105 18347.05 -0.98 52182.36 88888.00 2011-04-15 19:01:59.405 105 18347.02 -1.14 52182.40 88888.00 2011-04-15 19:01:59.905 105 18347.06 -0.85 52182.30 88888.00 2011-04-15 19:02:00.405 105 18347.10 -0.79 52182.25 88888.00 2011-04-15 19:02:00.905 105 18347.24 -1.21 52182.24 88888.00 2011-04-15 19:02:01.405 105 18347.19 -1.12 52182.20 88888.00 2011-04-15 19:02:01.905 105 18347.27 -0.98 52182.18 88888.00 2011-04-15 19:02:02.405 105 18347.40 -1.33 52182.13 88888.00 2011-04-15 19:02:02.905 105 18347.49 -1.15 52182.14 88888.00 2011-04-15 19:02:03.405 105 18347.77 -0.97 52182.19 88888.00 2011-04-15 19:02:03.905 105 18347.68 -1.30 52182.11 88888.00 2011-04-15 19:02:04.405 105 18347.60 -1.21 52182.08 88888.00 2011-04-15 19:02:04.905 105 18347.71 -1.22 52182.02 88888.00 2011-04-15 19:02:05.405 105 18347.73 -1.36 52182.04 88888.00 2011-04-15 19:02:05.905 105 18347.78 -1.01 52181.89 88888.00 2011-04-15 19:02:06.405 105 18347.71 -1.05 52181.92 88888.00 2011-04-15 19:02:06.905 105 18347.74 -1.25 52181.97 88888.00 2011-04-15 19:02:07.405 105 18347.78 -0.99 52181.94 88888.00 2011-04-15 19:02:07.905 105 18347.88 -0.92 52181.78 88888.00 2011-04-15 19:02:08.405 105 18347.88 -1.26 52181.80 88888.00 2011-04-15 19:02:08.905 105 18347.90 -1.11 52181.80 88888.00 2011-04-15 19:02:09.405 105 18347.93 -0.98 52181.79 88888.00 2011-04-15 19:02:09.905 105 18347.97 -1.25 52181.72 88888.00 2011-04-15 19:02:10.405 105 18347.95 -1.07 52181.73 88888.00 2011-04-15 19:02:10.905 105 18347.97 -0.96 52181.69 88888.00 2011-04-15 19:02:11.405 105 18347.95 -1.31 52181.72 88888.00 2011-04-15 19:02:11.905 105 18347.95 -1.11 52181.81 88888.00 2011-04-15 19:02:12.405 105 18348.02 -0.97 52181.77 88888.00 2011-04-15 19:02:12.905 105 18348.10 -1.31 52181.79 88888.00 2011-04-15 19:02:13.405 105 18348.11 -1.18 52181.88 88888.00 2011-04-15 19:02:13.905 105 18348.09 -1.10 52181.93 88888.00 2011-04-15 19:02:14.405 105 18348.22 -1.43 52181.90 88888.00 2011-04-15 19:02:14.905 105 18348.30 -1.22 52181.84 88888.00 2011-04-15 19:02:15.405 105 18348.31 -1.33 52181.82 88888.00 2011-04-15 19:02:15.905 105 18348.26 -1.36 52181.82 88888.00 2011-04-15 19:02:16.405 105 18348.15 -1.12 52181.82 88888.00 2011-04-15 19:02:16.905 105 18348.10 -1.36 52181.84 88888.00 2011-04-15 19:02:17.405 105 18348.16 -1.24 52182.01 88888.00 2011-04-15 19:02:17.905 105 18348.28 -1.20 52181.97 88888.00 2011-04-15 19:02:18.405 105 18348.27 -1.49 52181.92 88888.00 2011-04-15 19:02:18.905 105 18348.31 -1.23 52181.76 88888.00 2011-04-15 19:02:19.405 105 18348.14 -1.46 52181.70 88888.00 2011-04-15 19:02:19.905 105 18348.11 -1.36 52181.70 88888.00 2011-04-15 19:02:20.405 105 18348.05 -1.24 52181.76 88888.00 2011-04-15 19:02:20.905 105 18348.00 -1.41 52181.71 88888.00 2011-04-15 19:02:21.405 105 18348.01 -1.20 52181.87 88888.00 2011-04-15 19:02:21.905 105 18348.06 -1.33 52182.02 88888.00 2011-04-15 19:02:22.405 105 18348.04 -1.27 52182.14 88888.00 2011-04-15 19:02:22.905 105 18348.05 -0.82 52182.04 88888.00 2011-04-15 19:02:23.405 105 18348.08 -0.93 52182.08 88888.00 2011-04-15 19:02:23.905 105 18348.12 -1.13 52182.07 88888.00 2011-04-15 19:02:24.405 105 18348.16 -0.88 52182.03 88888.00 2011-04-15 19:02:24.905 105 18348.12 -0.70 52181.93 88888.00 2011-04-15 19:02:25.405 105 18347.98 -0.91 52182.01 88888.00 2011-04-15 19:02:25.905 105 18347.95 -1.00 52182.06 88888.00 2011-04-15 19:02:26.405 105 18347.84 -0.70 52182.11 88888.00 2011-04-15 19:02:26.905 105 18347.74 -0.27 52182.06 88888.00 2011-04-15 19:02:27.405 105 18347.69 -0.21 52182.10 88888.00 2011-04-15 19:02:27.905 105 18347.47 -0.42 52182.14 88888.00 2011-04-15 19:02:28.405 105 18347.46 -0.55 52182.11 88888.00 2011-04-15 19:02:28.905 105 18347.45 -0.74 52182.13 88888.00 2011-04-15 19:02:29.405 105 18347.54 -0.53 52182.14 88888.00 2011-04-15 19:02:29.905 105 18347.56 -0.36 52182.18 88888.00 2011-04-15 19:02:30.405 105 18347.43 -0.21 52182.36 88888.00 2011-04-15 19:02:30.905 105 18347.40 -0.05 52182.34 88888.00 2011-04-15 19:02:31.405 105 18347.37 0.03 52182.38 88888.00 2011-04-15 19:02:31.905 105 18347.30 0.04 52182.38 88888.00 2011-04-15 19:02:32.405 105 18347.38 0.10 52182.30 88888.00 2011-04-15 19:02:32.905 105 18347.26 0.11 52182.41 88888.00 2011-04-15 19:02:33.405 105 18347.19 0.26 52182.46 88888.00 2011-04-15 19:02:33.905 105 18347.19 0.22 52182.50 88888.00 2011-04-15 19:02:34.405 105 18347.17 0.06 52182.52 88888.00 2011-04-15 19:02:34.905 105 18347.15 0.04 52182.50 88888.00 2011-04-15 19:02:35.405 105 18347.13 0.04 52182.52 88888.00 2011-04-15 19:02:35.905 105 18347.10 0.06 52182.53 88888.00 2011-04-15 19:02:36.405 105 18347.05 0.06 52182.59 88888.00 2011-04-15 19:02:36.905 105 18346.96 0.04 52182.70 88888.00 2011-04-15 19:02:37.405 105 18347.04 -0.01 52182.65 88888.00 2011-04-15 19:02:37.905 105 18347.06 0.03 52182.61 88888.00 2011-04-15 19:02:38.405 105 18347.00 0.01 52182.57 88888.00 2011-04-15 19:02:38.905 105 18346.97 0.02 52182.70 88888.00 2011-04-15 19:02:39.405 105 18346.93 0.01 52182.72 88888.00 2011-04-15 19:02:39.905 105 18346.90 0.04 52182.75 88888.00 2011-04-15 19:02:40.405 105 18347.01 0.08 52182.63 88888.00 2011-04-15 19:02:40.905 105 18346.91 0.18 52182.64 88888.00 2011-04-15 19:02:41.405 105 18346.95 0.53 52182.85 88888.00 2011-04-15 19:02:41.905 105 18346.97 0.90 52182.88 88888.00 2011-04-15 19:02:42.405 105 18346.89 1.00 52182.83 88888.00 2011-04-15 19:02:42.905 105 18346.91 0.73 52182.87 88888.00 2011-04-15 19:02:43.405 105 18346.96 0.81 52182.94 88888.00 2011-04-15 19:02:43.905 105 18346.87 1.20 52183.00 88888.00 2011-04-15 19:02:44.405 105 18346.90 1.05 52182.96 88888.00 2011-04-15 19:02:44.905 105 18347.00 0.88 52182.96 88888.00 2011-04-15 19:02:45.405 105 18346.94 1.21 52182.87 88888.00 2011-04-15 19:02:45.905 105 18346.86 1.15 52182.86 88888.00 2011-04-15 19:02:46.405 105 18346.81 0.88 52182.84 88888.00 2011-04-15 19:02:46.905 105 18346.90 1.25 52182.88 88888.00 2011-04-15 19:02:47.405 105 18347.06 1.25 52182.94 88888.00 2011-04-15 19:02:47.905 105 18346.98 1.07 52182.96 88888.00 2011-04-15 19:02:48.405 105 18346.86 1.42 52182.95 88888.00 2011-04-15 19:02:48.905 105 18346.78 1.30 52182.88 88888.00 2011-04-15 19:02:49.405 105 18346.67 1.36 52182.90 88888.00 2011-04-15 19:02:49.905 105 18346.74 1.44 52182.86 88888.00 2011-04-15 19:02:50.405 105 18346.75 1.23 52182.88 88888.00 2011-04-15 19:02:50.905 105 18346.72 1.55 52183.03 88888.00 2011-04-15 19:02:51.405 105 18346.61 1.36 52183.03 88888.00 2011-04-15 19:02:51.905 105 18346.56 1.49 52183.12 88888.00 2011-04-15 19:02:52.405 105 18346.60 1.44 52183.06 88888.00 2011-04-15 19:02:52.905 105 18346.64 1.39 52183.00 88888.00 2011-04-15 19:02:53.405 105 18346.62 1.55 52182.92 88888.00 2011-04-15 19:02:53.905 105 18346.65 1.27 52182.96 88888.00 2011-04-15 19:02:54.405 105 18346.56 1.60 52183.00 88888.00 2011-04-15 19:02:54.905 105 18346.54 1.41 52182.97 88888.00 2011-04-15 19:02:55.405 105 18346.67 1.55 52182.89 88888.00 2011-04-15 19:02:55.905 105 18346.75 1.40 52182.73 88888.00 2011-04-15 19:02:56.405 105 18346.73 1.13 52182.88 88888.00 2011-04-15 19:02:56.905 105 18346.65 1.38 52182.88 88888.00 2011-04-15 19:02:57.405 105 18346.72 1.13 52182.92 88888.00 2011-04-15 19:02:57.905 105 18346.92 1.25 52182.97 88888.00 2011-04-15 19:02:58.405 105 18347.02 1.43 52183.05 88888.00 2011-04-15 19:02:58.905 105 18346.81 1.22 52183.07 88888.00 2011-04-15 19:02:59.405 105 18346.87 1.62 52183.03 88888.00 2011-04-15 19:02:59.905 105 18346.91 1.46 52182.87 88888.00 2011-04-15 19:03:00.405 105 18346.83 1.58 52182.70 88888.00 2011-04-15 19:03:00.905 105 18346.78 1.39 52182.81 88888.00 2011-04-15 19:03:01.405 105 18346.90 1.34 52182.82 88888.00 2011-04-15 19:03:01.905 105 18346.93 1.44 52182.84 88888.00 2011-04-15 19:03:02.405 105 18346.90 1.18 52182.74 88888.00 2011-04-15 19:03:02.905 105 18346.87 1.38 52182.62 88888.00 2011-04-15 19:03:03.405 105 18346.85 1.24 52182.43 88888.00 2011-04-15 19:03:03.905 105 18346.92 1.03 52182.37 88888.00 2011-04-15 19:03:04.405 105 18346.98 1.29 52182.41 88888.00 2011-04-15 19:03:04.905 105 18346.98 1.10 52182.54 88888.00 2011-04-15 19:03:05.405 105 18346.98 0.91 52182.68 88888.00 2011-04-15 19:03:05.905 105 18347.02 1.20 52182.68 88888.00 2011-04-15 19:03:06.405 105 18347.01 1.07 52182.69 88888.00 2011-04-15 19:03:06.905 105 18347.06 0.65 52182.74 88888.00 2011-04-15 19:03:07.405 105 18347.07 0.69 52182.77 88888.00 2011-04-15 19:03:07.905 105 18347.04 1.10 52182.73 88888.00 2011-04-15 19:03:08.405 105 18347.01 0.93 52182.68 88888.00 2011-04-15 19:03:08.905 105 18347.05 0.61 52182.49 88888.00 2011-04-15 19:03:09.405 105 18347.12 0.72 52182.39 88888.00 2011-04-15 19:03:09.905 105 18347.21 0.93 52182.36 88888.00 2011-04-15 19:03:10.405 105 18347.26 0.86 52182.40 88888.00 2011-04-15 19:03:10.905 105 18347.15 0.53 52182.27 88888.00 2011-04-15 19:03:11.405 105 18347.07 0.26 52182.36 88888.00 2011-04-15 19:03:11.905 105 18347.10 0.28 52182.34 88888.00 2011-04-15 19:03:12.405 105 18347.22 0.20 52182.24 88888.00 2011-04-15 19:03:12.905 105 18347.19 0.37 52182.28 88888.00 2011-04-15 19:03:13.405 105 18347.21 0.85 52182.28 88888.00 2011-04-15 19:03:13.905 105 18347.29 0.84 52182.37 88888.00 2011-04-15 19:03:14.405 105 18347.32 0.47 52182.42 88888.00 2011-04-15 19:03:14.905 105 18347.30 0.19 52182.34 88888.00 2011-04-15 19:03:15.405 105 18347.36 0.12 52182.32 88888.00 2011-04-15 19:03:15.905 105 18347.48 0.08 52182.30 88888.00 2011-04-15 19:03:16.405 105 18347.54 0.03 52182.34 88888.00 2011-04-15 19:03:16.905 105 18347.52 0.02 52182.30 88888.00 2011-04-15 19:03:17.405 105 18347.44 -0.10 52182.32 88888.00 2011-04-15 19:03:17.905 105 18347.50 -0.13 52182.32 88888.00 2011-04-15 19:03:18.405 105 18347.50 -0.13 52182.29 88888.00 2011-04-15 19:03:18.905 105 18347.49 -0.10 52182.27 88888.00 2011-04-15 19:03:19.405 105 18347.55 -0.03 52182.22 88888.00 2011-04-15 19:03:19.905 105 18347.54 -0.04 52182.24 88888.00 2011-04-15 19:03:20.405 105 18347.52 -0.04 52182.12 88888.00 2011-04-15 19:03:20.905 105 18347.59 0.00 52181.96 88888.00 2011-04-15 19:03:21.405 105 18347.70 0.00 52181.97 88888.00 2011-04-15 19:03:21.905 105 18347.86 0.00 52181.82 88888.00 2011-04-15 19:03:22.405 105 18347.89 -0.02 52181.92 88888.00 2011-04-15 19:03:22.905 105 18347.88 0.02 52181.93 88888.00 2011-04-15 19:03:23.405 105 18347.93 -0.02 52181.85 88888.00 2011-04-15 19:03:23.905 105 18347.93 -0.02 52181.84 88888.00 2011-04-15 19:03:24.405 105 18348.00 -0.02 52181.71 88888.00 2011-04-15 19:03:24.905 105 18348.16 -0.01 52181.73 88888.00 2011-04-15 19:03:25.405 105 18348.03 -0.06 52181.69 88888.00 2011-04-15 19:03:25.905 105 18348.09 -0.04 52181.66 88888.00 2011-04-15 19:03:26.405 105 18348.25 0.00 52181.50 88888.00 2011-04-15 19:03:26.905 105 18348.12 0.02 52181.45 88888.00 2011-04-15 19:03:27.405 105 18348.24 0.00 52181.44 88888.00 2011-04-15 19:03:27.905 105 18348.31 0.00 52181.53 88888.00 2011-04-15 19:03:28.405 105 18348.44 0.00 52181.57 88888.00 2011-04-15 19:03:28.905 105 18348.49 0.00 52181.66 88888.00 2011-04-15 19:03:29.405 105 18348.42 -0.06 52181.71 88888.00 2011-04-15 19:03:29.905 105 18348.55 -0.13 52181.66 88888.00 2011-04-15 19:03:30.405 105 18348.63 -0.14 52181.57 88888.00 2011-04-15 19:03:30.905 105 18348.70 -0.12 52181.66 88888.00 2011-04-15 19:03:31.405 105 18348.74 -0.08 52181.59 88888.00 2011-04-15 19:03:31.905 105 18348.69 -0.01 52181.60 88888.00 2011-04-15 19:03:32.405 105 18348.75 -0.01 52181.60 88888.00 2011-04-15 19:03:32.905 105 18348.98 0.02 52181.59 88888.00 2011-04-15 19:03:33.405 105 18348.86 -0.02 52181.65 88888.00 2011-04-15 19:03:33.905 105 18348.87 -0.03 52181.67 88888.00 2011-04-15 19:03:34.405 105 18348.88 -0.03 52181.66 88888.00 2011-04-15 19:03:34.905 105 18348.79 0.04 52181.66 88888.00 2011-04-15 19:03:35.405 105 18348.80 0.00 52181.62 88888.00 2011-04-15 19:03:35.905 105 18348.91 -0.02 52181.54 88888.00 2011-04-15 19:03:36.405 105 18348.98 -0.03 52181.50 88888.00 2011-04-15 19:03:36.905 105 18349.09 0.00 52181.45 88888.00 2011-04-15 19:03:37.405 105 18349.04 0.00 52181.41 88888.00 2011-04-15 19:03:37.905 105 18349.00 -0.01 52181.41 88888.00 2011-04-15 19:03:38.405 105 18349.08 -0.03 52181.32 88888.00 2011-04-15 19:03:38.905 105 18349.03 -0.01 52181.44 88888.00 2011-04-15 19:03:39.405 105 18349.14 0.01 52181.58 88888.00 2011-04-15 19:03:39.905 105 18349.23 0.03 52181.50 88888.00 2011-04-15 19:03:40.405 105 18349.28 0.00 52181.49 88888.00 2011-04-15 19:03:40.905 105 18349.29 0.02 52181.49 88888.00 2011-04-15 19:03:41.405 105 18349.28 0.04 52181.54 88888.00 2011-04-15 19:03:41.905 105 18349.38 0.01 52181.71 88888.00 2011-04-15 19:03:42.405 105 18349.33 -0.02 52181.83 88888.00 2011-04-15 19:03:42.905 105 18349.30 -0.01 52181.81 88888.00 2011-04-15 19:03:43.405 105 18349.26 0.00 52181.66 88888.00 2011-04-15 19:03:43.905 105 18349.35 -0.06 52181.66 88888.00 2011-04-15 19:03:44.405 105 18349.32 -0.07 52181.81 88888.00 2011-04-15 19:03:44.905 105 18349.35 -0.02 52181.73 88888.00 2011-04-15 19:03:45.405 105 18349.38 0.02 52181.57 88888.00 2011-04-15 19:03:45.905 105 18349.26 0.01 52181.57 88888.00 2011-04-15 19:03:46.405 105 18349.24 -0.01 52181.67 88888.00 2011-04-15 19:03:46.905 105 18349.32 -0.02 52181.71 88888.00 2011-04-15 19:03:47.405 105 18349.38 -0.02 52181.77 88888.00 2011-04-15 19:03:47.905 105 18349.39 -0.02 52181.79 88888.00 2011-04-15 19:03:48.405 105 18349.44 -0.02 52181.72 88888.00 2011-04-15 19:03:48.905 105 18349.31 0.03 52181.61 88888.00 2011-04-15 19:03:49.405 105 18349.24 -0.01 52181.59 88888.00 2011-04-15 19:03:49.905 105 18349.32 -0.03 52181.69 88888.00 2011-04-15 19:03:50.405 105 18349.42 -0.03 52181.78 88888.00 2011-04-15 19:03:50.905 105 18349.45 -0.04 52181.79 88888.00 2011-04-15 19:03:51.405 105 18349.47 0.00 52181.83 88888.00 2011-04-15 19:03:51.905 105 18349.50 0.01 52181.97 88888.00 2011-04-15 19:03:52.405 105 18349.28 0.04 52182.00 88888.00 2011-04-15 19:03:52.905 105 18349.20 0.02 52182.00 88888.00 2011-04-15 19:03:53.405 105 18349.34 0.00 52181.90 88888.00 2011-04-15 19:03:53.905 105 18349.38 -0.02 52181.78 88888.00 2011-04-15 19:03:54.405 105 18349.40 0.01 52181.79 88888.00 2011-04-15 19:03:54.905 105 18349.35 0.03 52181.84 88888.00 2011-04-15 19:03:55.405 105 18349.36 -0.01 52181.92 88888.00 2011-04-15 19:03:55.905 105 18349.31 -0.03 52181.91 88888.00 2011-04-15 19:03:56.405 105 18349.33 -0.01 52181.96 88888.00 2011-04-15 19:03:56.905 105 18349.32 -0.02 52182.02 88888.00 2011-04-15 19:03:57.405 105 18349.39 -0.01 52182.07 88888.00 2011-04-15 19:03:57.905 105 18349.35 -0.04 52182.08 88888.00 2011-04-15 19:03:58.402 105 18349.22 -0.07 52182.08 88888.00 2011-04-15 19:03:58.902 105 18349.35 0.04 52182.14 88888.00 2011-04-15 19:03:59.402 105 18349.39 -0.01 52182.19 88888.00 2011-04-15 19:03:59.902 105 18349.21 -0.03 52182.24 88888.00 2011-04-15 19:04:00.402 105 18349.26 -0.01 52182.29 88888.00 2011-04-15 19:04:00.902 105 18349.30 -0.01 52182.30 88888.00 2011-04-15 19:04:01.402 105 18349.32 -0.07 52182.34 88888.00 2011-04-15 19:04:01.902 105 18349.30 -0.30 52182.35 88888.00 2011-04-15 19:04:02.402 105 18349.31 -0.51 52182.39 88888.00 2011-04-15 19:04:02.902 105 18349.13 -0.85 52182.36 88888.00 2011-04-15 19:04:03.402 105 18349.14 -0.84 52182.32 88888.00 2011-04-15 19:04:03.902 105 18349.14 -0.58 52182.50 88888.00 2011-04-15 19:04:04.402 105 18349.15 -0.24 52182.55 88888.00 2011-04-15 19:04:04.902 105 18349.11 -0.08 52182.61 88888.00 2011-04-15 19:04:05.402 105 18349.19 -0.01 52182.58 88888.00 2011-04-15 19:04:05.902 105 18349.19 0.01 52182.65 88888.00 2011-04-15 19:04:06.402 105 18349.02 -0.13 52182.54 88888.00 2011-04-15 19:04:06.902 105 18349.14 -0.43 52182.46 88888.00 2011-04-15 19:04:07.402 105 18349.24 -0.71 52182.53 88888.00 2011-04-15 19:04:07.902 105 18349.21 -0.95 52182.58 88888.00 2011-04-15 19:04:08.402 105 18349.20 -0.72 52182.69 88888.00 2011-04-15 19:04:08.902 105 18349.18 -0.41 52182.69 88888.00 2011-04-15 19:04:09.402 105 18349.13 -0.53 52182.61 88888.00 2011-04-15 19:04:09.902 105 18349.08 -0.81 52182.57 88888.00 2011-04-15 19:04:10.402 105 18349.02 -1.00 52182.51 88888.00 2011-04-15 19:04:10.902 105 18349.03 -0.71 52182.54 88888.00 2011-04-15 19:04:11.402 105 18349.10 -0.32 52182.59 88888.00 2011-04-15 19:04:11.902 105 18349.06 -0.35 52182.66 88888.00 2011-04-15 19:04:12.402 105 18349.02 -0.72 52182.68 88888.00 2011-04-15 19:04:12.902 105 18348.95 -1.00 52182.63 88888.00 2011-04-15 19:04:13.402 105 18348.86 -0.71 52182.73 88888.00 2011-04-15 19:04:13.902 105 18348.81 -0.40 52182.76 88888.00 2011-04-15 19:04:14.402 105 18348.84 -0.16 52182.69 88888.00 2011-04-15 19:04:14.902 105 18348.86 -0.15 52182.71 88888.00 2011-04-15 19:04:15.402 105 18348.84 -0.40 52182.68 88888.00 2011-04-15 19:04:15.902 105 18348.89 -0.68 52182.70 88888.00 2011-04-15 19:04:16.402 105 18348.90 -0.94 52182.73 88888.00 2011-04-15 19:04:16.902 105 18348.86 -0.74 52182.69 88888.00 2011-04-15 19:04:17.402 105 18348.81 -0.42 52182.69 88888.00 2011-04-15 19:04:17.902 105 18348.81 -0.34 52182.71 88888.00 2011-04-15 19:04:18.402 105 18348.89 -0.51 52182.81 88888.00 2011-04-15 19:04:18.902 105 18348.89 -0.86 52182.90 88888.00 2011-04-15 19:04:19.402 105 18348.81 -0.87 52182.84 88888.00 2011-04-15 19:04:19.902 105 18348.88 -0.59 52182.88 88888.00 2011-04-15 19:04:20.402 105 18348.89 -0.28 52182.96 88888.00 2011-04-15 19:04:20.902 105 18348.88 -0.19 52183.03 88888.00 2011-04-15 19:04:21.402 105 18348.87 -0.45 52182.95 88888.00 2011-04-15 19:04:21.902 105 18348.84 -0.74 52182.84 88888.00 2011-04-15 19:04:22.402 105 18348.74 -0.95 52182.90 88888.00 2011-04-15 19:04:22.902 105 18348.74 -0.75 52182.87 88888.00 2011-04-15 19:04:23.402 105 18348.81 -0.49 52182.77 88888.00 2011-04-15 19:04:23.902 105 18348.90 -0.68 52182.76 88888.00 2011-04-15 19:04:24.402 105 18348.81 -1.04 52182.65 88888.00 2011-04-15 19:04:24.902 105 18348.82 -0.92 52182.71 88888.00 2011-04-15 19:04:25.402 105 18348.98 -0.58 52182.78 88888.00 2011-04-15 19:04:25.902 105 18348.93 -0.62 52182.76 88888.00 2011-04-15 19:04:26.402 105 18348.91 -0.96 52182.88 88888.00 2011-04-15 19:04:26.902 105 18348.87 -1.04 52182.94 88888.00 2011-04-15 19:04:27.402 105 18348.68 -0.70 52182.92 88888.00 2011-04-15 19:04:27.902 105 18348.67 -0.54 52182.92 88888.00 2011-04-15 19:04:28.402 105 18348.77 -1.03 52182.87 88888.00 2011-04-15 19:04:28.902 105 18348.81 -1.18 52182.80 88888.00 2011-04-15 19:04:29.402 105 18348.78 -0.87 52182.84 88888.00 2011-04-15 19:04:29.902 105 18348.88 -1.13 52182.78 88888.00 2011-04-15 19:04:30.402 105 18348.89 -1.36 52182.82 88888.00 2011-04-15 19:04:30.902 105 18348.80 -1.15 52182.83 88888.00 2011-04-15 19:04:31.402 105 18348.77 -1.42 52182.88 88888.00 2011-04-15 19:04:31.902 105 18348.81 -1.29 52182.80 88888.00 2011-04-15 19:04:32.402 105 18348.87 -1.29 52182.75 88888.00 2011-04-15 19:04:32.902 105 18348.86 -1.49 52182.72 88888.00 2011-04-15 19:04:33.402 105 18348.78 -1.23 52182.77 88888.00 2011-04-15 19:04:33.902 105 18348.79 -1.48 52182.78 88888.00 2011-04-15 19:04:34.402 105 18348.87 -1.43 52182.80 88888.00 2011-04-15 19:04:34.902 105 18348.86 -1.56 52182.62 88888.00 2011-04-15 19:04:35.402 105 18348.70 -1.57 52182.73 88888.00 2011-04-15 19:04:35.902 105 18348.76 -1.56 52182.76 88888.00 2011-04-15 19:04:36.402 105 18348.86 -1.74 52182.62 88888.00 2011-04-15 19:04:36.902 105 18348.84 -1.69 52182.50 88888.00 2011-04-15 19:04:37.402 105 18348.79 -1.76 52182.42 88888.00 2011-04-15 19:04:37.902 105 18348.79 -1.79 52182.51 88888.00 2011-04-15 19:04:38.402 105 18348.73 -1.67 52182.59 88888.00 2011-04-15 19:04:38.902 105 18348.71 -1.65 52182.62 88888.00 2011-04-15 19:04:39.402 105 18348.76 -1.72 52182.53 88888.00 2011-04-15 19:04:39.902 105 18348.79 -1.68 52182.53 88888.00 2011-04-15 19:04:40.402 105 18348.86 -1.69 52182.53 88888.00 2011-04-15 19:04:40.902 105 18348.82 -1.68 52182.53 88888.00 2011-04-15 19:04:41.402 105 18348.76 -1.67 52182.45 88888.00 2011-04-15 19:04:41.902 105 18348.73 -1.66 52182.51 88888.00 2011-04-15 19:04:42.402 105 18348.81 -1.71 52182.59 88888.00 2011-04-15 19:04:42.902 105 18348.78 -1.64 52182.61 88888.00 2011-04-15 19:04:43.402 105 18348.84 -1.70 52182.60 88888.00 2011-04-15 19:04:43.902 105 18348.96 -1.66 52182.61 88888.00 2011-04-15 19:04:44.402 105 18348.90 -1.60 52182.48 88888.00 2011-04-15 19:04:44.902 105 18348.87 -1.39 52182.34 88888.00 2011-04-15 19:04:45.402 105 18348.95 -1.55 52182.30 88888.00 2011-04-15 19:04:45.902 105 18349.00 -1.32 52182.38 88888.00 2011-04-15 19:04:46.402 105 18348.97 -1.44 52182.40 88888.00 2011-04-15 19:04:46.902 105 18349.00 -1.25 52182.34 88888.00 2011-04-15 19:04:47.402 105 18348.91 -1.24 52182.35 88888.00 2011-04-15 19:04:47.902 105 18348.97 -1.44 52182.40 88888.00 2011-04-15 19:04:48.402 105 18348.84 -1.13 52182.40 88888.00 2011-04-15 19:04:48.902 105 18348.93 -1.30 52182.43 88888.00 2011-04-15 19:04:49.402 105 18349.10 -1.36 52182.35 88888.00 2011-04-15 19:04:49.902 105 18349.13 -1.09 52182.38 88888.00 2011-04-15 19:04:50.402 105 18349.09 -1.35 52182.36 88888.00 2011-04-15 19:04:50.902 105 18349.08 -1.13 52182.34 88888.00 2011-04-15 19:04:51.402 105 18349.14 -0.99 52182.31 88888.00 2011-04-15 19:04:51.902 105 18349.18 -1.27 52182.27 88888.00 2011-04-15 19:04:52.402 105 18349.09 -1.08 52182.07 88888.00 2011-04-15 19:04:52.902 105 18349.02 -0.68 52182.04 88888.00 2011-04-15 19:04:53.402 105 18349.08 -0.86 52182.26 88888.00 2011-04-15 19:04:53.902 105 18349.19 -1.18 52182.27 88888.00 2011-04-15 19:04:54.402 105 18349.22 -0.92 52182.23 88888.00 2011-04-15 19:04:54.902 105 18349.12 -0.67 52182.30 88888.00 2011-04-15 19:04:55.402 105 18349.01 -0.96 52182.29 88888.00 2011-04-15 19:04:55.902 105 18349.10 -1.06 52182.27 88888.00 2011-04-15 19:04:56.402 105 18349.10 -0.68 52182.31 88888.00 2011-04-15 19:04:56.902 105 18349.15 -0.30 52182.30 88888.00 2011-04-15 19:04:57.402 105 18349.24 -0.09 52182.29 88888.00 2011-04-15 19:04:57.902 105 18349.26 -0.43 52182.24 88888.00 2011-04-15 19:04:58.402 105 18349.23 -0.93 52182.27 88888.00 2011-04-15 19:04:58.902 105 18349.26 -1.01 52182.38 88888.00 2011-04-15 19:04:59.402 105 18349.29 -0.65 52182.34 88888.00 2011-04-15 19:04:59.902 105 18349.36 -0.46 52182.37 88888.00 2011-04-15 19:05:00.402 105 18349.32 -0.75 52182.24 88888.00 2011-04-15 19:05:00.902 105 18349.33 -1.04 52182.13 88888.00 2011-04-15 19:05:01.402 105 18349.33 -0.84 52182.17 88888.00 2011-04-15 19:05:01.902 105 18349.34 -0.45 52182.19 88888.00 2011-04-15 19:05:02.402 105 18349.41 -0.37 52182.12 88888.00 2011-04-15 19:05:02.902 105 18349.39 -0.66 52182.04 88888.00 2011-04-15 19:05:03.402 105 18349.39 -1.00 52182.06 88888.00 2011-04-15 19:05:03.902 105 18349.44 -0.84 52182.12 88888.00 2011-04-15 19:05:04.402 105 18349.51 -0.45 52182.15 88888.00 2011-04-15 19:05:04.902 105 18349.43 -0.22 52182.26 88888.00 2011-04-15 19:05:05.402 105 18349.44 -0.34 52182.26 88888.00 2011-04-15 19:05:05.902 105 18349.46 -0.57 52182.32 88888.00 2011-04-15 19:05:06.402 105 18349.36 -0.90 52182.34 88888.00 2011-04-15 19:05:06.902 105 18349.38 -0.70 52182.37 88888.00 2011-04-15 19:05:07.402 105 18349.55 -0.45 52182.49 88888.00 2011-04-15 19:05:07.902 105 18349.54 -0.21 52182.41 88888.00 2011-04-15 19:05:08.402 105 18349.47 -0.09 52182.42 88888.00 2011-04-15 19:05:08.902 105 18349.45 0.05 52182.42 88888.00 2011-04-15 19:05:09.402 105 18349.44 0.03 52182.49 88888.00 2011-04-15 19:05:09.902 105 18349.44 0.00 52182.35 88888.00 2011-04-15 19:05:10.402 105 18349.47 0.00 52182.30 88888.00 2011-04-15 19:05:10.902 105 18349.36 0.00 52182.40 88888.00 2011-04-15 19:05:11.402 105 18349.32 -0.03 52182.53 88888.00 2011-04-15 19:05:11.902 105 18349.32 -0.01 52182.62 88888.00 2011-04-15 19:05:12.402 105 18349.35 0.04 52182.57 88888.00 2011-04-15 19:05:12.902 105 18349.32 0.02 52182.65 88888.00 2011-04-15 19:05:13.402 105 18349.31 0.03 52182.74 88888.00 2011-04-15 19:05:13.902 105 18349.23 0.03 52182.70 88888.00 2011-04-15 19:05:14.402 105 18349.21 -0.02 52182.59 88888.00 2011-04-15 19:05:14.902 105 18349.11 -0.02 52182.51 88888.00 2011-04-15 19:05:15.402 105 18349.06 0.02 52182.46 88888.00 2011-04-15 19:05:15.902 105 18349.03 -0.01 52182.58 88888.00 2011-04-15 19:05:16.402 105 18349.10 0.00 52182.62 88888.00 2011-04-15 19:05:16.902 105 18349.15 0.01 52182.68 88888.00 2011-04-15 19:05:17.402 105 18349.19 0.04 52182.70 88888.00 2011-04-15 19:05:17.902 105 18349.08 0.02 52182.62 88888.00 2011-04-15 19:05:18.402 105 18349.06 -0.02 52182.61 88888.00 2011-04-15 19:05:18.902 105 18349.06 0.01 52182.54 88888.00 2011-04-15 19:05:19.402 105 18348.97 0.02 52182.51 88888.00 2011-04-15 19:05:19.902 105 18348.93 0.01 52182.52 88888.00 2011-04-15 19:05:20.402 105 18348.86 -0.01 52182.61 88888.00 2011-04-15 19:05:20.902 105 18348.82 -0.03 52182.66 88888.00 2011-04-15 19:05:21.402 105 18348.78 -0.03 52182.61 88888.00 2011-04-15 19:05:21.902 105 18348.69 -0.03 52182.59 88888.00 2011-04-15 19:05:22.402 105 18348.62 -0.04 52182.63 88888.00 2011-04-15 19:05:22.902 105 18348.62 -0.04 52182.58 88888.00 2011-04-15 19:05:23.402 105 18348.65 0.00 52182.48 88888.00 2011-04-15 19:05:23.902 105 18348.48 0.03 52182.43 88888.00 2011-04-15 19:05:24.402 105 18348.52 0.00 52182.47 88888.00 2011-04-15 19:05:24.902 105 18348.52 -0.02 52182.54 88888.00 2011-04-15 19:05:25.402 105 18348.56 -0.04 52182.48 88888.00 2011-04-15 19:05:25.902 105 18348.45 -0.01 52182.50 88888.00 2011-04-15 19:05:26.402 105 18348.39 0.00 52182.59 88888.00 2011-04-15 19:05:26.902 105 18348.33 0.01 52182.66 88888.00 2011-04-15 19:05:27.402 105 18348.23 0.02 52182.77 88888.00 2011-04-15 19:05:27.902 105 18348.24 -0.04 52182.71 88888.00 2011-04-15 19:05:28.402 105 18348.35 -0.10 52182.52 88888.00 2011-04-15 19:05:28.902 105 18348.38 0.06 52182.60 88888.00 2011-04-15 19:05:29.402 105 18348.31 0.08 52182.63 88888.00 2011-04-15 19:05:29.902 105 18348.33 -0.01 52182.59 88888.00 2011-04-15 19:05:30.402 105 18348.52 -0.04 52182.59 88888.00 2011-04-15 19:05:30.902 105 18348.70 0.00 52182.63 88888.00 2011-04-15 19:05:31.402 105 18348.50 0.01 52182.60 88888.00 2011-04-15 19:05:31.902 105 18348.52 0.02 52182.61 88888.00 2011-04-15 19:05:32.402 105 18348.57 0.02 52182.68 88888.00 2011-04-15 19:05:32.902 105 18348.47 0.00 52182.71 88888.00 2011-04-15 19:05:33.402 105 18348.48 -0.04 52182.77 88888.00 2011-04-15 19:05:33.902 105 18348.38 -0.02 52182.63 88888.00 2011-04-15 19:05:34.402 105 18348.17 0.03 52182.66 88888.00 2011-04-15 19:05:34.902 105 18348.12 0.03 52182.71 88888.00 2011-04-15 19:05:35.402 105 18348.12 0.03 52182.65 88888.00 2011-04-15 19:05:35.902 105 18348.14 0.02 52182.62 88888.00 2011-04-15 19:05:36.402 105 18348.15 -0.01 52182.60 88888.00 2011-04-15 19:05:36.902 105 18348.03 -0.01 52182.65 88888.00 2011-04-15 19:05:37.402 105 18348.01 -0.01 52182.70 88888.00 2011-04-15 19:05:37.902 105 18348.03 -0.02 52182.69 88888.00 2011-04-15 19:05:38.402 105 18348.11 0.00 52182.69 88888.00 2011-04-15 19:05:38.902 105 18348.01 0.01 52182.72 88888.00 2011-04-15 19:05:39.402 105 18347.91 0.01 52182.68 88888.00 2011-04-15 19:05:39.902 105 18347.95 0.00 52182.73 88888.00 2011-04-15 19:05:40.402 105 18347.92 -0.01 52182.70 88888.00 2011-04-15 19:05:40.902 105 18347.95 -0.03 52182.64 88888.00 2011-04-15 19:05:41.402 105 18347.94 0.02 52182.65 88888.00 2011-04-15 19:05:41.902 105 18347.91 0.01 52182.69 88888.00 2011-04-15 19:05:42.402 105 18347.90 -0.04 52182.64 88888.00 2011-04-15 19:05:42.902 105 18347.91 -0.01 52182.66 88888.00 2011-04-15 19:05:43.402 105 18347.94 0.03 52182.69 88888.00 2011-04-15 19:05:43.902 105 18347.86 0.00 52182.73 88888.00 2011-04-15 19:05:44.402 105 18347.82 -0.02 52182.75 88888.00 2011-04-15 19:05:44.902 105 18347.88 -0.04 52182.74 88888.00 2011-04-15 19:05:45.402 105 18347.87 -0.01 52182.72 88888.00 2011-04-15 19:05:45.902 105 18347.77 0.01 52182.63 88888.00 2011-04-15 19:05:46.402 105 18347.71 -0.01 52182.65 88888.00 2011-04-15 19:05:46.902 105 18347.71 -0.01 52182.68 88888.00 2011-04-15 19:05:47.402 105 18347.74 0.00 52182.63 88888.00 2011-04-15 19:05:47.902 105 18347.73 0.01 52182.62 88888.00 2011-04-15 19:05:48.402 105 18347.72 -0.02 52182.70 88888.00 2011-04-15 19:05:48.902 105 18347.61 -0.04 52182.71 88888.00 2011-04-15 19:05:49.402 105 18347.72 0.00 52182.71 88888.00 2011-04-15 19:05:49.902 105 18347.62 0.04 52182.73 88888.00 2011-04-15 19:05:50.402 105 18347.52 0.02 52182.69 88888.00 2011-04-15 19:05:50.902 105 18347.60 0.02 52182.64 88888.00 2011-04-15 19:05:51.402 105 18347.58 0.00 52182.52 88888.00 2011-04-15 19:05:51.902 105 18347.63 0.02 52182.47 88888.00 2011-04-15 19:05:52.402 105 18347.80 0.02 52182.53 88888.00 2011-04-15 19:05:52.902 105 18347.95 -0.02 52182.51 88888.00 2011-04-15 19:05:53.402 105 18347.77 -0.01 52182.42 88888.00 2011-04-15 19:05:53.902 105 18347.79 0.02 52182.40 88888.00 2011-04-15 19:05:54.402 105 18347.63 0.01 52182.40 88888.00 2011-04-15 19:05:54.902 105 18347.65 0.01 52182.42 88888.00 2011-04-15 19:05:55.402 105 18347.59 0.00 52182.52 88888.00 2011-04-15 19:05:55.902 105 18347.47 0.03 52182.60 88888.00 2011-04-15 19:05:56.402 105 18347.60 0.01 52182.57 88888.00 2011-04-15 19:05:56.902 105 18347.58 -0.02 52182.49 88888.00 2011-04-15 19:05:57.402 105 18347.50 -0.03 52182.48 88888.00 2011-04-15 19:05:57.902 105 18347.46 -0.03 52182.51 88888.00 2011-04-15 19:05:58.402 105 18347.39 -0.03 52182.49 88888.00 2011-04-15 19:05:58.902 105 18347.41 0.03 52182.54 88888.00 2011-04-15 19:05:59.402 105 18347.37 0.00 52182.62 88888.00 2011-04-15 19:05:59.902 105 18347.44 0.02 52182.55 88888.00 2011-04-15 19:06:00.402 105 18347.45 0.05 52182.46 88888.00 2011-04-15 19:06:00.902 105 18347.57 0.03 52182.50 88888.00 2011-04-15 19:06:01.402 105 18347.65 0.01 52182.46 88888.00 2011-04-15 19:06:01.902 105 18347.52 0.02 52182.49 88888.00 2011-04-15 19:06:02.402 105 18347.48 -0.01 52182.47 88888.00 2011-04-15 19:06:02.902 105 18347.47 0.02 52182.55 88888.00 2011-04-15 19:06:03.402 105 18347.38 0.01 52182.64 88888.00 2011-04-15 19:06:03.902 105 18347.46 0.05 52182.65 88888.00 2011-04-15 19:06:04.402 105 18347.41 0.06 52182.59 88888.00 2011-04-15 19:06:04.902 105 18347.46 0.02 52182.58 88888.00 2011-04-15 19:06:05.402 105 18347.45 -0.03 52182.66 88888.00 2011-04-15 19:06:05.902 105 18347.36 0.03 52182.53 88888.00 2011-04-15 19:06:06.402 105 18347.37 0.10 52182.48 88888.00 2011-04-15 19:06:06.902 105 18347.40 0.22 52182.53 88888.00 2011-04-15 19:06:07.402 105 18347.43 0.20 52182.59 88888.00 2011-04-15 19:06:07.902 105 18347.48 0.07 52182.61 88888.00 2011-04-15 19:06:08.402 105 18347.38 0.04 52182.69 88888.00 2011-04-15 19:06:08.902 105 18347.38 0.02 52182.73 88888.00 2011-04-15 19:06:09.402 105 18347.41 -0.04 52182.69 88888.00 2011-04-15 19:06:09.902 105 18347.44 -0.02 52182.47 88888.00 2011-04-15 19:06:10.402 105 18347.37 0.01 52182.45 88888.00 2011-04-15 19:06:10.902 105 18347.48 0.02 52182.50 88888.00 2011-04-15 19:06:11.402 105 18347.56 0.02 52182.53 88888.00 2011-04-15 19:06:11.902 105 18347.65 0.01 52182.55 88888.00 2011-04-15 19:06:12.402 105 18347.67 -0.03 52182.46 88888.00 2011-04-15 19:06:12.902 105 18347.60 -0.03 52182.29 88888.00 2011-04-15 19:06:13.402 105 18347.57 0.02 52182.34 88888.00 2011-04-15 19:06:13.902 105 18347.57 0.02 52182.42 88888.00 2011-04-15 19:06:14.402 105 18347.63 -0.01 52182.49 88888.00 2011-04-15 19:06:14.902 105 18347.78 0.02 52182.36 88888.00 2011-04-15 19:06:15.402 105 18347.72 -0.01 52182.35 88888.00 2011-04-15 19:06:15.902 105 18347.69 0.04 52182.40 88888.00 2011-04-15 19:06:16.402 105 18347.60 0.01 52182.37 88888.00 2011-04-15 19:06:16.902 105 18347.57 -0.01 52182.49 88888.00 2011-04-15 19:06:17.402 105 18347.50 0.02 52182.43 88888.00 2011-04-15 19:06:17.902 105 18347.44 0.00 52182.34 88888.00 2011-04-15 19:06:18.402 105 18347.47 -0.05 52182.29 88888.00 2011-04-15 19:06:18.902 105 18347.46 -0.02 52182.24 88888.00 2011-04-15 19:06:19.402 105 18347.45 0.01 52182.35 88888.00 2011-04-15 19:06:19.902 105 18347.38 0.03 52182.40 88888.00 2011-04-15 19:06:20.402 105 18347.29 0.03 52182.40 88888.00 2011-04-15 19:06:20.902 105 18347.38 0.02 52182.31 88888.00 2011-04-15 19:06:21.402 105 18347.51 -0.01 52182.20 88888.00 2011-04-15 19:06:21.902 105 18347.51 0.00 52182.20 88888.00 2011-04-15 19:06:22.402 105 18347.55 -0.02 52182.24 88888.00 2011-04-15 19:06:22.902 105 18347.62 0.00 52182.22 88888.00 2011-04-15 19:06:23.402 105 18347.98 0.00 52182.25 88888.00 2011-04-15 19:06:23.902 105 18347.74 0.00 52182.22 88888.00 2011-04-15 19:06:24.402 105 18347.55 -0.01 52182.31 88888.00 2011-04-15 19:06:24.902 105 18347.54 -0.05 52182.31 88888.00 2011-04-15 19:06:25.402 105 18347.55 0.00 52182.36 88888.00 2011-04-15 19:06:25.902 105 18347.60 0.04 52182.39 88888.00 2011-04-15 19:06:26.402 105 18347.58 -0.02 52182.41 88888.00 2011-04-15 19:06:26.902 105 18347.59 -0.01 52182.30 88888.00 2011-04-15 19:06:27.402 105 18347.62 0.01 52182.28 88888.00 2011-04-15 19:06:27.902 105 18347.62 -0.01 52182.26 88888.00 2011-04-15 19:06:28.402 105 18347.69 -0.04 52182.11 88888.00 2011-04-15 19:06:28.902 105 18347.71 0.00 52182.07 88888.00 2011-04-15 19:06:29.402 105 18347.71 0.00 52182.25 88888.00 2011-04-15 19:06:29.902 105 18347.60 0.00 52182.32 88888.00 2011-04-15 19:06:30.402 105 18347.52 0.05 52182.36 88888.00 2011-04-15 19:06:30.902 105 18347.56 0.06 52182.41 88888.00 2011-04-15 19:06:31.402 105 18347.61 0.01 52182.52 88888.00 2011-04-15 19:06:31.902 105 18347.74 0.02 52182.52 88888.00 2011-04-15 19:06:32.402 105 18347.74 0.00 52182.51 88888.00 2011-04-15 19:06:32.902 105 18347.63 0.02 52182.51 88888.00 2011-04-15 19:06:33.402 105 18347.63 0.02 52182.51 88888.00 2011-04-15 19:06:33.902 105 18347.57 0.04 52182.40 88888.00 2011-04-15 19:06:34.402 105 18347.62 0.01 52182.29 88888.00 2011-04-15 19:06:34.902 105 18347.61 -0.05 52182.28 88888.00 2011-04-15 19:06:35.402 105 18347.69 -0.05 52182.42 88888.00 2011-04-15 19:06:35.902 105 18347.70 0.01 52182.41 88888.00 2011-04-15 19:06:36.402 105 18347.74 0.02 52182.50 88888.00 2011-04-15 19:06:36.902 105 18347.66 0.02 52182.52 88888.00 2011-04-15 19:06:37.402 105 18347.61 -0.01 52182.41 88888.00 2011-04-15 19:06:37.902 105 18347.61 0.00 52182.36 88888.00 2011-04-15 19:06:38.402 105 18347.57 -0.01 52182.37 88888.00 2011-04-15 19:06:38.902 105 18347.63 0.01 52182.47 88888.00 2011-04-15 19:06:39.402 105 18347.72 0.00 52182.42 88888.00 2011-04-15 19:06:39.902 105 18347.71 0.03 52182.42 88888.00 2011-04-15 19:06:40.402 105 18347.69 0.04 52182.42 88888.00 2011-04-15 19:06:40.902 105 18347.69 0.03 52182.27 88888.00 2011-04-15 19:06:41.402 105 18347.72 0.05 52182.46 88888.00 2011-04-15 19:06:41.902 105 18347.84 0.08 52182.51 88888.00 2011-04-15 19:06:42.402 105 18347.92 0.10 52182.59 88888.00 2011-04-15 19:06:42.902 105 18347.93 0.15 52182.58 88888.00 2011-04-15 19:06:43.402 105 18347.89 0.23 52182.47 88888.00 2011-04-15 19:06:43.902 105 18348.00 0.40 52182.50 88888.00 2011-04-15 19:06:44.402 105 18347.98 0.57 52182.46 88888.00 2011-04-15 19:06:44.902 105 18347.89 0.66 52182.50 88888.00 2011-04-15 19:06:45.402 105 18347.99 0.56 52182.59 88888.00 2011-04-15 19:06:45.902 105 18348.08 0.30 52182.48 88888.00 2011-04-15 19:06:46.402 105 18348.00 0.11 52182.45 88888.00 2011-04-15 19:06:46.902 105 18347.92 0.07 52182.50 88888.00 2011-04-15 19:06:47.402 105 18347.97 0.03 52182.57 88888.00 2011-04-15 19:06:47.902 105 18347.94 0.00 52182.65 88888.00 2011-04-15 19:06:48.402 105 18347.98 -0.03 52182.62 88888.00 2011-04-15 19:06:48.902 105 18347.89 -0.06 52182.54 88888.00 2011-04-15 19:06:49.402 105 18347.77 -0.03 52182.48 88888.00 2011-04-15 19:06:49.902 105 18347.84 -0.02 52182.51 88888.00 2011-04-15 19:06:50.402 105 18347.88 -0.01 52182.65 88888.00 2011-04-15 19:06:50.902 105 18347.87 0.02 52182.62 88888.00 2011-04-15 19:06:51.402 105 18347.95 -0.01 52182.66 88888.00 2011-04-15 19:06:51.902 105 18347.99 0.00 52182.68 88888.00 2011-04-15 19:06:52.402 105 18347.87 0.00 52182.76 88888.00 2011-04-15 19:06:52.902 105 18347.94 -0.01 52182.77 88888.00 2011-04-15 19:06:53.402 105 18348.02 -0.03 52182.77 88888.00 2011-04-15 19:06:53.902 105 18347.94 -0.01 52182.72 88888.00 2011-04-15 19:06:54.402 105 18347.81 -0.03 52182.64 88888.00 2011-04-15 19:06:54.902 105 18347.87 -0.03 52182.65 88888.00 2011-04-15 19:06:55.402 105 18347.97 0.00 52182.70 88888.00 2011-04-15 19:06:55.902 105 18347.93 -0.02 52182.58 88888.00 2011-04-15 19:06:56.402 105 18347.93 -0.03 52182.61 88888.00 2011-04-15 19:06:56.902 105 18347.95 0.02 52182.66 88888.00 2011-04-15 19:06:57.402 105 18347.95 0.01 52182.52 88888.00 2011-04-15 19:06:57.902 105 18348.15 -0.03 52182.51 88888.00 2011-04-15 19:06:58.402 105 18348.63 -0.01 52182.57 88888.00 2011-04-15 19:06:58.902 105 18348.69 -0.01 52182.63 88888.00 2011-04-15 19:06:59.402 105 18348.71 -0.01 52182.71 88888.00 2011-04-15 19:06:59.902 105 18348.80 -0.03 52182.60 88888.00 2011-04-15 19:07:00.402 105 18348.85 0.00 52182.58 88888.00 2011-04-15 19:07:00.902 105 18348.84 0.00 52182.61 88888.00 2011-04-15 19:07:01.402 105 18348.88 -0.01 52182.58 88888.00 2011-04-15 19:07:01.902 105 18348.98 0.02 52182.50 88888.00 2011-04-15 19:07:02.402 105 18348.93 -0.01 52182.50 88888.00 2011-04-15 19:07:02.902 105 18349.01 -0.03 52182.55 88888.00 2011-04-15 19:07:03.402 105 18349.03 0.00 52182.58 88888.00 2011-04-15 19:07:03.902 105 18348.99 0.01 52182.65 88888.00 2011-04-15 19:07:04.402 105 18349.00 -0.01 52182.69 88888.00 2011-04-15 19:07:04.902 105 18348.97 -0.05 52182.71 88888.00 2011-04-15 19:07:05.402 105 18349.01 0.00 52182.73 88888.00 2011-04-15 19:07:05.902 105 18349.11 0.00 52182.76 88888.00 2011-04-15 19:07:06.402 105 18349.04 0.00 52182.78 88888.00 2011-04-15 19:07:06.902 105 18349.04 0.00 52182.73 88888.00 2011-04-15 19:07:07.402 105 18349.07 0.00 52182.61 88888.00 2011-04-15 19:07:07.902 105 18349.09 0.00 52182.70 88888.00 2011-04-15 19:07:08.402 105 18349.07 0.00 52182.69 88888.00 2011-04-15 19:07:08.902 105 18349.11 0.00 52182.55 88888.00 2011-04-15 19:07:09.402 105 18349.10 0.00 52182.43 88888.00 2011-04-15 19:07:09.902 105 18349.04 0.00 52182.29 88888.00 2011-04-15 19:07:10.402 105 18349.25 0.00 52182.36 88888.00 2011-04-15 19:07:10.902 105 18349.26 0.03 52182.49 88888.00 2011-04-15 19:07:11.402 105 18349.30 0.00 52182.69 88888.00 2011-04-15 19:07:11.902 105 18349.24 0.01 52182.73 88888.00 2011-04-15 19:07:12.402 105 18349.21 -0.02 52182.53 88888.00 2011-04-15 19:07:12.902 105 18349.25 -0.03 52182.48 88888.00 2011-04-15 19:07:13.402 105 18349.21 -0.01 52182.53 88888.00 2011-04-15 19:07:13.902 105 18349.24 -0.01 52182.60 88888.00 2011-04-15 19:07:14.402 105 18349.33 -0.01 52182.63 88888.00 2011-04-15 19:07:14.902 105 18349.40 0.00 52182.55 88888.00 2011-04-15 19:07:15.402 105 18349.25 0.00 52182.58 88888.00 2011-04-15 19:07:15.902 105 18349.23 0.00 52182.57 88888.00 2011-04-15 19:07:16.402 105 18349.44 0.00 52182.53 88888.00 2011-04-15 19:07:16.902 105 18349.43 0.00 52182.54 88888.00 2011-04-15 19:07:17.402 105 18349.38 0.00 52182.51 88888.00 2011-04-15 19:07:17.902 105 18349.38 0.00 52182.49 88888.00 2011-04-15 19:07:18.402 105 18349.28 0.00 52182.57 88888.00 2011-04-15 19:07:18.902 105 18349.46 0.00 52182.71 88888.00 2011-04-15 19:07:19.402 105 18349.40 0.00 52182.69 88888.00 2011-04-15 19:07:19.902 105 18349.02 -0.02 52182.60 88888.00 2011-04-15 19:07:20.402 105 18348.74 0.01 52182.45 88888.00 2011-04-15 19:07:20.902 105 18348.55 0.01 52182.41 88888.00 2011-04-15 19:07:21.402 105 18348.52 0.00 52182.47 88888.00 2011-04-15 19:07:21.902 105 18348.48 -0.01 52182.62 88888.00 2011-04-15 19:07:22.402 105 18348.65 0.00 52182.68 88888.00 2011-04-15 19:07:22.902 105 18348.78 0.00 52182.65 88888.00 2011-04-15 19:07:23.402 105 18348.76 0.00 52182.64 88888.00 2011-04-15 19:07:23.902 105 18348.69 0.02 52182.71 88888.00 2011-04-15 19:07:24.402 105 18348.63 0.02 52182.62 88888.00 2011-04-15 19:07:24.902 105 18348.64 0.05 52182.53 88888.00 2011-04-15 19:07:25.402 105 18348.59 0.06 52182.53 88888.00 2011-04-15 19:07:25.902 105 18348.62 0.03 52182.52 88888.00 2011-04-15 19:07:26.402 105 18348.65 0.02 52182.38 88888.00 2011-04-15 19:07:26.902 105 18348.85 0.02 52182.41 88888.00 2011-04-15 19:07:27.402 105 18348.77 0.01 52182.51 88888.00 2011-04-15 19:07:27.902 105 18348.79 0.04 52182.57 88888.00 2011-04-15 19:07:28.402 105 18348.73 0.02 52182.64 88888.00 2011-04-15 19:07:28.902 105 18348.62 0.04 52182.57 88888.00 2011-04-15 19:07:29.402 105 18348.63 0.05 52182.48 88888.00 2011-04-15 19:07:29.902 105 18348.68 0.02 52182.41 88888.00 2011-04-15 19:07:30.402 105 18348.67 -0.02 52182.62 88888.00 2011-04-15 19:07:30.902 105 18348.75 0.00 52182.70 88888.00 2011-04-15 19:07:31.402 105 18348.75 0.02 52182.70 88888.00 2011-04-15 19:07:31.902 105 18348.87 0.03 52182.68 88888.00 2011-04-15 19:07:32.402 105 18348.75 0.01 52182.74 88888.00 2011-04-15 19:07:32.902 105 18348.70 0.00 52182.71 88888.00 2011-04-15 19:07:33.402 105 18348.70 -0.03 52182.70 88888.00 2011-04-15 19:07:33.902 105 18348.73 -0.04 52182.62 88888.00 2011-04-15 19:07:34.402 105 18348.75 -0.05 52182.53 88888.00 2011-04-15 19:07:34.902 105 18348.71 -0.02 52182.54 88888.00 2011-04-15 19:07:35.402 105 18348.75 0.03 52182.65 88888.00 2011-04-15 19:07:35.902 105 18348.78 0.04 52182.72 88888.00 2011-04-15 19:07:36.402 105 18348.71 0.02 52182.76 88888.00 2011-04-15 19:07:36.902 105 18348.70 0.04 52182.64 88888.00 2011-04-15 19:07:37.402 105 18348.70 0.08 52182.72 88888.00 2011-04-15 19:07:37.902 105 18348.76 0.11 52182.70 88888.00 2011-04-15 19:07:38.402 105 18348.78 0.09 52182.73 88888.00 2011-04-15 19:07:38.902 105 18348.71 0.14 52182.70 88888.00 2011-04-15 19:07:39.402 105 18348.69 0.32 52182.76 88888.00 2011-04-15 19:07:39.902 105 18348.85 0.62 52182.74 88888.00 2011-04-15 19:07:40.402 105 18348.84 0.78 52182.71 88888.00 2011-04-15 19:07:40.902 105 18348.85 0.65 52182.75 88888.00 2011-04-15 19:07:41.402 105 18348.89 0.38 52182.80 88888.00 2011-04-15 19:07:41.902 105 18348.82 0.21 52182.99 88888.00 2011-04-15 19:07:42.402 105 18348.91 0.11 52183.04 88888.00 2011-04-15 19:07:42.902 105 18348.93 0.10 52183.00 88888.00 2011-04-15 19:07:43.402 105 18348.84 0.33 52182.98 88888.00 2011-04-15 19:07:43.902 105 18348.91 0.65 52182.89 88888.00 2011-04-15 19:07:44.402 105 18348.93 0.88 52182.83 88888.00 2011-04-15 19:07:44.902 105 18348.82 0.59 52182.88 88888.00 2011-04-15 19:07:45.402 105 18348.86 0.53 52182.87 88888.00 2011-04-15 19:07:45.902 105 18348.87 0.29 52182.86 88888.00 2011-04-15 19:07:46.402 105 18348.77 0.27 52182.76 88888.00 2011-04-15 19:07:46.902 105 18348.84 0.54 52182.83 88888.00 2011-04-15 19:07:47.402 105 18348.86 0.93 52182.84 88888.00 2011-04-15 19:07:47.902 105 18348.86 0.92 52182.77 88888.00 2011-04-15 19:07:48.402 105 18348.91 0.53 52182.73 88888.00 2011-04-15 19:07:48.902 105 18348.96 0.33 52182.77 88888.00 2011-04-15 19:07:49.402 105 18348.99 0.32 52182.76 88888.00 2011-04-15 19:07:49.902 105 18349.03 0.49 52182.84 88888.00 2011-04-15 19:07:50.402 105 18349.09 0.73 52182.87 88888.00 2011-04-15 19:07:50.902 105 18349.15 0.72 52182.82 88888.00 2011-04-15 19:07:51.402 105 18349.19 0.53 52182.90 88888.00 2011-04-15 19:07:51.902 105 18349.21 0.25 52183.07 88888.00 2011-04-15 19:07:52.402 105 18349.18 0.06 52183.18 88888.00 2011-04-15 19:07:52.902 105 18349.07 0.03 52183.19 88888.00 2011-04-15 19:07:53.402 105 18349.17 0.10 52183.15 88888.00 2011-04-15 19:07:53.902 105 18349.08 0.24 52183.07 88888.00 2011-04-15 19:07:54.402 105 18349.14 0.53 52182.97 88888.00 2011-04-15 19:07:54.902 105 18349.21 0.82 52182.93 88888.00 2011-04-15 19:07:55.402 105 18349.19 0.88 52182.89 88888.00 2011-04-15 19:07:55.902 105 18349.06 0.66 52182.89 88888.00 2011-04-15 19:07:56.402 105 18349.07 0.41 52182.92 88888.00 2011-04-15 19:07:56.902 105 18349.12 0.58 52182.86 88888.00 2011-04-15 19:07:57.402 105 18349.12 0.91 52182.88 88888.00 2011-04-15 19:07:57.902 105 18349.26 0.94 52182.92 88888.00 2011-04-15 19:07:58.402 105 18349.32 0.62 52182.95 88888.00 2011-04-15 19:07:58.902 105 18349.19 0.51 52182.96 88888.00 2011-04-15 19:07:59.402 105 18349.06 0.85 52183.12 88888.00 2011-04-15 19:07:59.902 105 18349.11 1.06 52183.15 88888.00 2011-04-15 19:08:00.402 105 18349.24 0.84 52183.16 88888.00 2011-04-15 19:08:00.902 105 18349.22 0.65 52182.99 88888.00 2011-04-15 19:08:01.402 105 18349.24 0.93 52182.97 88888.00 2011-04-15 19:08:01.902 105 18349.41 1.13 52183.12 88888.00 2011-04-15 19:08:02.402 105 18349.44 0.84 52183.16 88888.00 2011-04-15 19:08:02.902 105 18349.40 0.80 52182.95 88888.00 2011-04-15 19:08:03.402 105 18349.41 1.10 52182.98 88888.00 2011-04-15 19:08:03.902 105 18349.31 1.00 52183.11 88888.00 2011-04-15 19:08:04.402 105 18349.32 0.67 52183.16 88888.00 2011-04-15 19:08:04.902 105 18349.41 0.67 52183.28 88888.00 2011-04-15 19:08:05.402 105 18349.49 1.03 52183.17 88888.00 2011-04-15 19:08:05.902 105 18349.44 0.94 52183.19 88888.00 2011-04-15 19:08:06.402 105 18349.52 0.65 52183.22 88888.00 2011-04-15 19:08:06.902 105 18349.57 0.72 52183.16 88888.00 2011-04-15 19:08:07.402 105 18349.54 1.06 52183.12 88888.00 2011-04-15 19:08:07.902 105 18349.53 0.97 52183.18 88888.00 2011-04-15 19:08:08.402 105 18349.50 0.67 52183.17 88888.00 2011-04-15 19:08:08.902 105 18349.38 0.71 52183.27 88888.00 2011-04-15 19:08:09.402 105 18349.41 1.02 52183.39 88888.00 2011-04-15 19:08:09.902 105 18349.58 0.97 52183.41 88888.00 2011-04-15 19:08:10.402 105 18349.54 0.64 52183.33 88888.00 2011-04-15 19:08:10.902 105 18349.45 0.76 52183.18 88888.00 2011-04-15 19:08:11.402 105 18349.53 1.11 52183.16 88888.00 2011-04-15 19:08:11.902 105 18349.53 0.95 52183.19 88888.00 2011-04-15 19:08:12.402 105 18349.42 0.49 52183.28 88888.00 2011-04-15 19:08:12.902 105 18349.47 0.45 52183.28 88888.00 2011-04-15 19:08:13.402 105 18349.61 0.74 52183.26 88888.00 2011-04-15 19:08:13.902 105 18349.73 1.02 52183.22 88888.00 2011-04-15 19:08:14.402 105 18349.86 0.94 52183.22 88888.00 2011-04-15 19:08:14.902 105 18349.89 0.78 52183.18 88888.00 2011-04-15 19:08:15.402 105 18349.87 1.06 52183.15 88888.00 2011-04-15 19:08:15.902 105 18349.77 1.12 52183.12 88888.00 2011-04-15 19:08:16.402 105 18349.80 0.82 52183.03 88888.00 2011-04-15 19:08:16.902 105 18349.79 1.04 52183.00 88888.00 2011-04-15 19:08:17.402 105 18349.67 1.31 52183.01 88888.00 2011-04-15 19:08:17.902 105 18349.72 0.95 52183.10 88888.00 2011-04-15 19:08:18.402 105 18349.84 1.03 52183.17 88888.00 2011-04-15 19:08:18.902 105 18349.84 1.24 52183.17 88888.00 2011-04-15 19:08:19.402 105 18349.80 0.96 52183.09 88888.00 2011-04-15 19:08:19.902 105 18349.87 0.92 52183.08 88888.00 2011-04-15 19:08:20.402 105 18349.86 1.28 52183.09 88888.00 2011-04-15 19:08:20.902 105 18349.88 1.06 52183.07 88888.00 2011-04-15 19:08:21.402 105 18349.80 0.94 52183.19 88888.00 2011-04-15 19:08:21.902 105 18349.82 1.20 52183.17 88888.00 2011-04-15 19:08:22.402 105 18349.79 1.06 52183.20 88888.00 2011-04-15 19:08:22.902 105 18349.82 0.85 52183.29 88888.00 2011-04-15 19:08:23.402 105 18349.76 1.10 52183.18 88888.00 2011-04-15 19:08:23.902 105 18349.83 1.20 52183.18 88888.00 2011-04-15 19:08:24.402 105 18349.84 0.82 52183.19 88888.00 2011-04-15 19:08:24.902 105 18349.79 1.10 52183.17 88888.00 2011-04-15 19:08:25.402 105 18349.93 1.25 52183.16 88888.00 2011-04-15 19:08:25.902 105 18349.93 0.85 52183.15 88888.00 2011-04-15 19:08:26.402 105 18349.89 0.76 52183.15 88888.00 2011-04-15 19:08:26.902 105 18349.94 1.12 52183.11 88888.00 2011-04-15 19:08:27.402 105 18350.04 1.07 52183.15 88888.00 2011-04-15 19:08:27.902 105 18350.08 0.80 52183.13 88888.00 2011-04-15 19:08:28.402 105 18350.10 1.09 52183.05 88888.00 2011-04-15 19:08:28.902 105 18350.17 1.16 52183.10 88888.00 2011-04-15 19:08:29.402 105 18350.01 0.85 52183.20 88888.00 2011-04-15 19:08:29.902 105 18349.97 0.92 52183.09 88888.00 2011-04-15 19:08:30.402 105 18350.00 1.11 52183.10 88888.00 2011-04-15 19:08:30.902 105 18350.01 0.89 52183.16 88888.00 2011-04-15 19:08:31.402 105 18350.06 0.71 52183.19 88888.00 2011-04-15 19:08:31.902 105 18350.17 0.95 52183.21 88888.00 2011-04-15 19:08:32.402 105 18350.17 1.12 52183.32 88888.00 2011-04-15 19:08:32.902 105 18350.20 0.79 52183.32 88888.00 2011-04-15 19:08:33.402 105 18350.12 0.70 52183.31 88888.00 2011-04-15 19:08:33.902 105 18350.09 1.06 52183.33 88888.00 2011-04-15 19:08:34.402 105 18350.16 1.03 52183.28 88888.00 2011-04-15 19:08:34.902 105 18350.20 0.61 52183.24 88888.00 2011-04-15 19:08:35.402 105 18350.21 0.54 52183.29 88888.00 2011-04-15 19:08:35.902 105 18350.21 0.95 52183.27 88888.00 2011-04-15 19:08:36.402 105 18350.22 1.15 52183.24 88888.00 2011-04-15 19:08:36.902 105 18350.31 0.73 52183.22 88888.00 2011-04-15 19:08:37.402 105 18350.32 0.72 52183.24 88888.00 2011-04-15 19:08:37.902 105 18350.31 1.06 52183.31 88888.00 2011-04-15 19:08:38.402 105 18350.28 1.03 52183.29 88888.00 2011-04-15 19:08:38.902 105 18350.31 0.70 52183.46 88888.00 2011-04-15 19:08:39.402 105 18350.29 0.82 52183.47 88888.00 2011-04-15 19:08:39.902 105 18350.29 1.08 52183.32 88888.00 2011-04-15 19:08:40.402 105 18350.37 0.90 52183.38 88888.00 2011-04-15 19:08:40.902 105 18350.36 0.64 52183.40 88888.00 2011-04-15 19:08:41.402 105 18350.32 0.78 52183.35 88888.00 2011-04-15 19:08:41.902 105 18350.45 1.08 52183.40 88888.00 2011-04-15 19:08:42.402 105 18350.48 0.92 52183.41 88888.00 2011-04-15 19:08:42.902 105 18350.50 0.66 52183.48 88888.00 2011-04-15 19:08:43.402 105 18350.43 0.89 52183.48 88888.00 2011-04-15 19:08:43.902 105 18350.47 1.07 52183.50 88888.00 2011-04-15 19:08:44.402 105 18350.45 0.67 52183.43 88888.00 2011-04-15 19:08:44.902 105 18350.49 0.44 52183.41 88888.00 2011-04-15 19:08:45.402 105 18350.49 0.57 52183.48 88888.00 2011-04-15 19:08:45.902 105 18350.49 0.85 52183.47 88888.00 2011-04-15 19:08:46.402 105 18350.58 0.99 52183.31 88888.00 2011-04-15 19:08:46.902 105 18350.58 0.73 52183.27 88888.00 2011-04-15 19:08:47.402 105 18350.41 0.53 52183.27 88888.00 2011-04-15 19:08:47.902 105 18350.33 0.66 52183.27 88888.00 2011-04-15 19:08:48.402 105 18350.33 0.98 52183.23 88888.00 2011-04-15 19:08:48.902 105 18350.30 0.90 52183.27 88888.00 2011-04-15 19:08:49.402 105 18350.33 0.57 52183.26 88888.00 2011-04-15 19:08:49.902 105 18350.33 0.41 52183.23 88888.00 2011-04-15 19:08:50.402 105 18350.40 0.49 52183.31 88888.00 2011-04-15 19:08:50.902 105 18350.40 0.77 52183.46 88888.00 2011-04-15 19:08:51.402 105 18350.45 0.80 52183.36 88888.00 2011-04-15 19:08:51.902 105 18350.65 0.61 52183.45 88888.00 2011-04-15 19:08:52.402 105 18350.41 0.37 52183.40 88888.00 2011-04-15 19:08:52.902 105 18350.27 0.39 52183.44 88888.00 2011-04-15 19:08:53.402 105 18350.31 0.72 52183.45 88888.00 2011-04-15 19:08:53.902 105 18350.23 0.94 52183.53 88888.00 2011-04-15 19:08:54.402 105 18350.21 0.70 52183.57 88888.00 2011-04-15 19:08:54.902 105 18350.22 0.39 52183.52 88888.00 2011-04-15 19:08:55.402 105 18350.25 0.21 52183.54 88888.00 2011-04-15 19:08:55.902 105 18350.18 0.30 52183.56 88888.00 2011-04-15 19:08:56.402 105 18350.19 0.48 52183.52 88888.00 2011-04-15 19:08:56.902 105 18350.26 0.75 52183.57 88888.00 2011-04-15 19:08:57.402 105 18350.32 0.84 52183.66 88888.00 2011-04-15 19:08:57.902 105 18350.25 0.59 52183.70 88888.00 2011-04-15 19:08:58.402 105 18350.16 0.28 52183.62 88888.00 2011-04-15 19:08:58.902 105 18350.20 0.21 52183.68 88888.00 2011-04-15 19:08:59.402 105 18350.22 0.28 52183.61 88888.00 2011-04-15 19:08:59.902 105 18350.22 0.59 52183.53 88888.00 2011-04-15 19:09:00.402 105 18350.18 0.86 52183.52 88888.00 2011-04-15 19:09:00.902 105 18350.16 0.77 52183.58 88888.00 2011-04-15 19:09:01.402 105 18350.22 0.47 52183.48 88888.00 2011-04-15 19:09:01.902 105 18350.20 0.28 52183.50 88888.00 2011-04-15 19:09:02.402 105 18350.11 0.22 52183.56 88888.00 2011-04-15 19:09:02.902 105 18350.01 0.25 52183.67 88888.00 2011-04-15 19:09:03.402 105 18350.00 0.55 52183.64 88888.00 2011-04-15 19:09:03.902 105 18350.02 0.84 52183.64 88888.00 2011-04-15 19:09:04.402 105 18350.07 0.77 52183.63 88888.00 2011-04-15 19:09:04.902 105 18350.06 0.47 52183.53 88888.00 2011-04-15 19:09:05.402 105 18350.10 0.31 52183.30 88888.00 2011-04-15 19:09:05.902 105 18350.05 0.33 52183.21 88888.00 2011-04-15 19:09:06.402 105 18350.14 0.59 52183.23 88888.00 2011-04-15 19:09:06.902 105 18350.15 0.86 52183.22 88888.00 2011-04-15 19:09:07.402 105 18350.06 0.82 52183.34 88888.00 2011-04-15 19:09:07.902 105 18350.12 0.51 52183.43 88888.00 2011-04-15 19:09:08.402 105 18350.06 0.23 52183.48 88888.00 2011-04-15 19:09:08.902 105 18349.99 0.13 52183.42 88888.00 2011-04-15 19:09:09.402 105 18349.98 0.34 52183.46 88888.00 2011-04-15 19:09:09.902 105 18349.98 0.66 52183.55 88888.00 2011-04-15 19:09:10.402 105 18349.91 0.95 52183.56 88888.00 2011-04-15 19:09:10.902 105 18349.91 0.79 52183.52 88888.00 2011-04-15 19:09:11.402 105 18349.95 0.43 52183.61 88888.00 2011-04-15 19:09:11.902 105 18349.97 0.33 52183.67 88888.00 2011-04-15 19:09:12.402 105 18349.95 0.62 52183.67 88888.00 2011-04-15 19:09:12.902 105 18349.80 0.93 52183.62 88888.00 2011-04-15 19:09:13.402 105 18349.84 0.87 52183.61 88888.00 2011-04-15 19:09:13.902 105 18349.84 0.60 52183.48 88888.00 2011-04-15 19:09:14.402 105 18349.86 0.48 52183.66 88888.00 2011-04-15 19:09:14.902 105 18349.91 0.71 52183.77 88888.00 2011-04-15 19:09:15.402 105 18349.89 0.97 52183.74 88888.00 2011-04-15 19:09:15.902 105 18349.89 0.77 52183.67 88888.00 2011-04-15 19:09:16.402 105 18349.93 0.46 52183.68 88888.00 2011-04-15 19:09:16.902 105 18349.84 0.36 52183.59 88888.00 2011-04-15 19:09:17.402 105 18349.80 0.58 52183.51 88888.00 2011-04-15 19:09:17.902 105 18349.82 0.88 52183.63 88888.00 2011-04-15 19:09:18.402 105 18349.74 0.90 52183.67 88888.00 2011-04-15 19:09:18.902 105 18349.87 0.58 52183.76 88888.00 2011-04-15 19:09:19.402 105 18349.93 0.34 52183.78 88888.00 2011-04-15 19:09:19.902 105 18349.93 0.54 52183.87 88888.00 2011-04-15 19:09:20.402 105 18349.94 0.90 52183.82 88888.00 2011-04-15 19:09:20.902 105 18349.88 0.93 52183.85 88888.00 2011-04-15 19:09:21.402 105 18349.85 0.59 52183.80 88888.00 2011-04-15 19:09:21.902 105 18349.82 0.36 52183.74 88888.00 2011-04-15 19:09:22.402 105 18349.78 0.49 52183.66 88888.00 2011-04-15 19:09:22.902 105 18349.80 0.82 52183.67 88888.00 2011-04-15 19:09:23.402 105 18349.85 0.95 52183.74 88888.00 2011-04-15 19:09:23.902 105 18349.91 0.68 52183.79 88888.00 2011-04-15 19:09:24.402 105 18349.86 0.44 52183.86 88888.00 2011-04-15 19:09:24.902 105 18349.87 0.58 52183.90 88888.00 2011-04-15 19:09:25.402 105 18349.77 0.96 52183.91 88888.00 2011-04-15 19:09:25.902 105 18349.78 0.91 52183.82 88888.00 2011-04-15 19:09:26.402 105 18349.82 0.56 52183.76 88888.00 2011-04-15 19:09:26.902 105 18349.84 0.37 52183.66 88888.00 2011-04-15 19:09:27.402 105 18349.84 0.51 52183.68 88888.00 2011-04-15 19:09:27.902 105 18349.79 0.94 52183.81 88888.00 2011-04-15 19:09:28.402 105 18349.80 1.02 52183.82 88888.00 2011-04-15 19:09:28.902 105 18349.77 0.70 52183.81 88888.00 2011-04-15 19:09:29.402 105 18349.73 0.63 52183.75 88888.00 2011-04-15 19:09:29.902 105 18349.71 0.95 52183.80 88888.00 2011-04-15 19:09:30.402 105 18349.71 1.01 52183.84 88888.00 2011-04-15 19:09:30.902 105 18349.71 0.66 52183.81 88888.00 2011-04-15 19:09:31.402 105 18349.71 0.47 52183.86 88888.00 2011-04-15 19:09:31.902 105 18349.56 0.69 52183.85 88888.00 2011-04-15 19:09:32.402 105 18349.68 1.01 52183.85 88888.00 2011-04-15 19:09:32.902 105 18349.60 0.92 52183.86 88888.00 2011-04-15 19:09:33.402 105 18349.50 0.62 52183.78 88888.00 2011-04-15 19:09:33.902 105 18349.64 0.79 52183.74 88888.00 2011-04-15 19:09:34.402 105 18349.63 1.12 52183.82 88888.00 2011-04-15 19:09:34.902 105 18349.57 0.95 52183.93 88888.00 2011-04-15 19:09:35.402 105 18349.50 0.66 52183.87 88888.00 2011-04-15 19:09:35.902 105 18349.63 0.85 52183.82 88888.00 2011-04-15 19:09:36.402 105 18349.62 1.07 52183.84 88888.00 2011-04-15 19:09:36.902 105 18349.51 0.80 52183.77 88888.00 2011-04-15 19:09:37.402 105 18349.60 0.59 52183.76 88888.00 2011-04-15 19:09:37.902 105 18349.68 0.75 52183.78 88888.00 2011-04-15 19:09:38.402 105 18349.65 1.07 52183.96 88888.00 2011-04-15 19:09:38.902 105 18349.53 0.93 52184.00 88888.00 2011-04-15 19:09:39.402 105 18349.54 0.61 52183.94 88888.00 2011-04-15 19:09:39.902 105 18349.96 0.81 52183.87 88888.00 2011-04-15 19:09:40.402 105 18349.72 1.10 52183.88 88888.00 2011-04-15 19:09:40.902 105 18349.65 0.92 52183.97 88888.00 2011-04-15 19:09:41.402 105 18349.45 0.73 52184.01 88888.00 2011-04-15 19:09:41.902 105 18349.32 1.08 52183.91 88888.00 2011-04-15 19:09:42.402 105 18349.41 1.13 52183.81 88888.00 2011-04-15 19:09:42.902 105 18349.51 0.70 52183.87 88888.00 2011-04-15 19:09:43.402 105 18349.49 0.76 52183.84 88888.00 2011-04-15 19:09:43.902 105 18349.41 1.15 52183.87 88888.00 2011-04-15 19:09:44.402 105 18349.46 1.04 52183.81 88888.00 2011-04-15 19:09:44.902 105 18349.41 0.70 52183.78 88888.00 2011-04-15 19:09:45.402 105 18349.42 0.92 52183.89 88888.00 2011-04-15 19:09:45.902 105 18349.34 1.15 52183.91 88888.00 2011-04-15 19:09:46.402 105 18349.23 0.89 52183.85 88888.00 2011-04-15 19:09:46.902 105 18349.28 0.86 52183.77 88888.00 2011-04-15 19:09:47.402 105 18349.34 1.21 52183.78 88888.00 2011-04-15 19:09:47.902 105 18349.40 1.06 52183.77 88888.00 2011-04-15 19:09:48.402 105 18349.28 0.87 52183.69 88888.00 2011-04-15 19:09:48.902 105 18349.28 1.20 52183.69 88888.00 2011-04-15 19:09:49.402 105 18349.28 1.18 52183.76 88888.00 2011-04-15 19:09:49.902 105 18349.32 0.82 52183.78 88888.00 2011-04-15 19:09:50.402 105 18349.41 1.13 52183.80 88888.00 2011-04-15 19:09:50.902 105 18349.30 1.19 52183.78 88888.00 2011-04-15 19:09:51.402 105 18349.24 0.80 52183.77 88888.00 2011-04-15 19:09:51.902 105 18349.31 0.91 52183.73 88888.00 2011-04-15 19:09:52.402 105 18349.34 1.20 52183.65 88888.00 2011-04-15 19:09:52.902 105 18349.42 0.97 52183.66 88888.00 2011-04-15 19:09:53.402 105 18349.46 0.68 52183.67 88888.00 2011-04-15 19:09:53.902 105 18349.43 0.91 52183.64 88888.00 2011-04-15 19:09:54.402 105 18349.32 1.13 52183.57 88888.00 2011-04-15 19:09:54.902 105 18349.39 0.81 52183.63 88888.00 2011-04-15 19:09:55.402 105 18349.40 0.81 52183.69 88888.00 2011-04-15 19:09:55.902 105 18349.47 1.16 52183.65 88888.00 2011-04-15 19:09:56.402 105 18349.45 1.08 52183.58 88888.00 2011-04-15 19:09:56.902 105 18349.47 0.73 52183.67 88888.00 2011-04-15 19:09:57.402 105 18349.54 1.00 52183.75 88888.00 2011-04-15 19:09:57.902 105 18349.61 1.16 52183.74 88888.00 2011-04-15 19:09:58.402 105 18349.51 0.85 52183.68 88888.00 2011-04-15 19:09:58.902 105 18349.45 0.77 52183.67 88888.00 2011-04-15 19:09:59.402 105 18349.45 1.04 52183.58 88888.00 2011-04-15 19:09:59.902 105 18349.45 1.01 52183.67 88888.00 2011-04-15 19:10:00.402 105 18349.39 0.65 52183.74 88888.00 2011-04-15 19:10:00.902 105 18349.43 0.66 52183.71 88888.00 2011-04-15 19:10:01.402 105 18349.35 0.91 52183.67 88888.00 2011-04-15 19:10:01.902 105 18349.22 0.90 52183.65 88888.00 2011-04-15 19:10:02.402 105 18349.32 0.62 52183.67 88888.00 2011-04-15 19:10:02.902 105 18349.41 0.48 52183.69 88888.00 2011-04-15 19:10:03.402 105 18349.38 0.64 52183.77 88888.00 2011-04-15 19:10:03.902 105 18349.33 0.96 52183.69 88888.00 2011-04-15 19:10:04.402 105 18349.30 0.95 52183.65 88888.00 2011-04-15 19:10:04.902 105 18349.30 0.61 52183.58 88888.00 2011-04-15 19:10:05.402 105 18349.43 0.57 52183.59 88888.00 2011-04-15 19:10:05.902 105 18349.52 0.93 52183.56 88888.00 2011-04-15 19:10:06.402 105 18349.43 0.99 52183.45 88888.00 2011-04-15 19:10:06.902 105 18349.43 0.64 52183.41 88888.00 2011-04-15 19:10:07.402 105 18349.49 0.33 52183.39 88888.00 2011-04-15 19:10:07.902 105 18349.50 0.27 52183.51 88888.00 2011-04-15 19:10:08.402 105 18349.60 0.32 52183.48 88888.00 2011-04-15 19:10:08.902 105 18349.63 0.75 52183.39 88888.00 2011-04-15 19:10:09.402 105 18349.60 0.92 52183.29 88888.00 2011-04-15 19:10:09.902 105 18349.63 0.71 52183.22 88888.00 2011-04-15 19:10:10.402 105 18349.62 0.47 52183.33 88888.00 2011-04-15 19:10:10.902 105 18349.58 0.61 52183.45 88888.00 2011-04-15 19:10:11.402 105 18349.55 0.92 52183.42 88888.00 2011-04-15 19:10:11.902 105 18349.61 0.89 52183.46 88888.00 2011-04-15 19:10:12.402 105 18349.90 0.52 52183.58 88888.00 2011-04-15 19:10:12.902 105 18349.79 0.26 52183.56 88888.00 2011-04-15 19:10:13.402 105 18349.71 0.23 52183.27 88888.00 2011-04-15 19:10:13.902 105 18349.73 0.40 52183.26 88888.00 2011-04-15 19:10:14.402 105 18349.75 0.66 52183.45 88888.00 2011-04-15 19:10:14.902 105 18349.69 0.86 52183.40 88888.00 2011-04-15 19:10:15.402 105 18349.67 0.63 52183.30 88888.00 2011-04-15 19:10:15.902 105 18349.56 0.28 52183.35 88888.00 2011-04-15 19:10:16.402 105 18349.63 0.13 52183.40 88888.00 2011-04-15 19:10:16.902 105 18349.64 0.05 52183.35 88888.00 2011-04-15 19:10:17.402 105 18349.84 0.00 52183.43 88888.00 2011-04-15 19:10:17.902 105 18349.73 -0.01 52183.34 88888.00 2011-04-15 19:10:18.402 105 18349.72 0.00 52183.24 88888.00 2011-04-15 19:10:18.902 105 18349.89 -0.04 52183.22 88888.00 2011-04-15 19:10:19.402 105 18349.82 0.00 52183.29 88888.00 2011-04-15 19:10:19.902 105 18349.83 -0.03 52183.43 88888.00 2011-04-15 19:10:20.402 105 18349.88 -0.03 52183.40 88888.00 2011-04-15 19:10:20.902 105 18349.97 0.03 52183.36 88888.00 2011-04-15 19:10:21.402 105 18350.00 -0.01 52183.43 88888.00 2011-04-15 19:10:21.902 105 18350.07 -0.06 52183.46 88888.00 2011-04-15 19:10:22.402 105 18350.00 -0.07 52183.36 88888.00 2011-04-15 19:10:22.902 105 18349.94 -0.04 52183.43 88888.00 2011-04-15 19:10:23.402 105 18350.06 -0.03 52183.40 88888.00 2011-04-15 19:10:23.902 105 18349.99 0.00 52183.41 88888.00 2011-04-15 19:10:24.402 105 18349.98 -0.04 52183.41 88888.00 2011-04-15 19:10:24.902 105 18349.99 -0.05 52183.38 88888.00 2011-04-15 19:10:25.402 105 18349.99 0.02 52183.30 88888.00 2011-04-15 19:10:25.902 105 18350.10 0.03 52183.39 88888.00 2011-04-15 19:10:26.402 105 18350.15 0.01 52183.41 88888.00 2011-04-15 19:10:26.902 105 18350.11 -0.03 52183.34 88888.00 2011-04-15 19:10:27.402 105 18350.14 -0.05 52183.40 88888.00 2011-04-15 19:10:27.902 105 18350.20 -0.05 52183.39 88888.00 2011-04-15 19:10:28.402 105 18350.25 -0.01 52183.27 88888.00 2011-04-15 19:10:28.902 105 18350.27 -0.05 52183.33 88888.00 2011-04-15 19:10:29.402 105 18350.33 -0.06 52183.32 88888.00 2011-04-15 19:10:29.902 105 18350.31 -0.08 52183.22 88888.00 2011-04-15 19:10:30.402 105 18350.29 -0.18 52183.23 88888.00 2011-04-15 19:10:30.902 105 18350.41 -0.18 52183.36 88888.00 2011-04-15 19:10:31.402 105 18350.45 -0.16 52183.41 88888.00 2011-04-15 19:10:31.902 105 18350.51 -0.11 52183.30 88888.00 2011-04-15 19:10:32.402 105 18350.52 -0.02 52183.24 88888.00 2011-04-15 19:10:32.902 105 18350.51 -0.03 52183.36 88888.00 2011-04-15 19:10:33.402 105 18350.51 0.00 52183.39 88888.00 2011-04-15 19:10:33.902 105 18350.61 -0.02 52183.36 88888.00 2011-04-15 19:10:34.402 105 18350.61 -0.04 52183.32 88888.00 2011-04-15 19:10:34.902 105 18350.65 -0.02 52183.30 88888.00 2011-04-15 19:10:35.402 105 18350.71 0.00 52183.27 88888.00 2011-04-15 19:10:35.902 105 18350.66 -0.02 52183.23 88888.00 2011-04-15 19:10:36.402 105 18350.63 -0.05 52183.26 88888.00 2011-04-15 19:10:36.902 105 18350.64 -0.01 52183.19 88888.00 2011-04-15 19:10:37.402 105 18350.66 0.02 52183.20 88888.00 2011-04-15 19:10:37.902 105 18350.64 -0.05 52183.15 88888.00 2011-04-15 19:10:38.402 105 18350.72 -0.30 52183.00 88888.00 2011-04-15 19:10:38.902 105 18350.70 -0.58 52183.01 88888.00 2011-04-15 19:10:39.402 105 18350.65 -0.87 52183.11 88888.00 2011-04-15 19:10:39.902 105 18350.74 -0.75 52183.20 88888.00 2011-04-15 19:10:40.402 105 18350.78 -0.55 52183.22 88888.00 2011-04-15 19:10:40.902 105 18350.91 -0.34 52183.32 88888.00 2011-04-15 19:10:41.402 105 18350.90 -0.46 52183.34 88888.00 2011-04-15 19:10:41.902 105 18350.87 -0.70 52183.32 88888.00 2011-04-15 19:10:42.402 105 18350.86 -0.92 52183.32 88888.00 2011-04-15 19:10:42.902 105 18350.92 -0.66 52183.31 88888.00 2011-04-15 19:10:43.402 105 18350.91 -0.41 52183.39 88888.00 2011-04-15 19:10:43.902 105 18350.91 -0.29 52183.27 88888.00 2011-04-15 19:10:44.402 105 18350.99 -0.48 52183.27 88888.00 2011-04-15 19:10:44.902 105 18351.05 -0.79 52183.30 88888.00 2011-04-15 19:10:45.402 105 18351.09 -0.98 52183.42 88888.00 2011-04-15 19:10:45.902 105 18351.01 -0.69 52183.48 88888.00 2011-04-15 19:10:46.402 105 18350.93 -0.37 52183.47 88888.00 2011-04-15 19:10:46.902 105 18350.94 -0.55 52183.48 88888.00 2011-04-15 19:10:47.402 105 18350.99 -0.76 52183.56 88888.00 2011-04-15 19:10:47.902 105 18350.98 -1.03 52183.54 88888.00 2011-04-15 19:10:48.402 105 18350.99 -0.79 52183.52 88888.00 2011-04-15 19:10:48.902 105 18351.04 -0.65 52183.46 88888.00 2011-04-15 19:10:49.402 105 18351.09 -0.94 52183.44 88888.00 2011-04-15 19:10:49.902 105 18351.13 -1.10 52183.39 88888.00 2011-04-15 19:10:50.402 105 18351.19 -0.75 52183.32 88888.00 2011-04-15 19:10:50.902 105 18351.21 -0.58 52183.38 88888.00 2011-04-15 19:10:51.402 105 18351.15 -0.95 52183.31 88888.00 2011-04-15 19:10:51.902 105 18351.15 -1.07 52183.40 88888.00 2011-04-15 19:10:52.402 105 18351.20 -0.73 52183.50 88888.00 2011-04-15 19:10:52.902 105 18351.19 -0.44 52183.48 88888.00 2011-04-15 19:10:53.402 105 18351.20 -0.75 52183.53 88888.00 2011-04-15 19:10:53.902 105 18351.17 -1.08 52183.51 88888.00 2011-04-15 19:10:54.402 105 18351.18 -0.89 52183.46 88888.00 2011-04-15 19:10:54.902 105 18351.23 -0.54 52183.43 88888.00 2011-04-15 19:10:55.402 105 18351.26 -0.71 52183.44 88888.00 2011-04-15 19:10:55.902 105 18351.30 -1.06 52183.47 88888.00 2011-04-15 19:10:56.402 105 18351.25 -0.99 52183.41 88888.00 2011-04-15 19:10:56.902 105 18351.21 -0.56 52183.42 88888.00 2011-04-15 19:10:57.402 105 18351.25 -0.55 52183.43 88888.00 2011-04-15 19:10:57.902 105 18351.21 -0.82 52183.43 88888.00 2011-04-15 19:10:58.402 105 18351.20 -0.93 52183.47 88888.00 2011-04-15 19:10:58.902 105 18351.28 -0.68 52183.50 88888.00 2011-04-15 19:10:59.402 105 18351.26 -0.38 52183.55 88888.00 2011-04-15 19:10:59.902 105 18351.21 -0.47 52183.53 88888.00 2011-04-15 19:11:00.402 105 18351.23 -0.63 52183.61 88888.00 2011-04-15 19:11:00.902 105 18351.26 -0.93 52183.58 88888.00 2011-04-15 19:11:01.402 105 18351.30 -0.80 52183.50 88888.00 2011-04-15 19:11:01.902 105 18351.31 -0.48 52183.62 88888.00 2011-04-15 19:11:02.402 105 18351.31 -0.45 52183.69 88888.00 2011-04-15 19:11:02.902 105 18351.47 -0.68 52183.70 88888.00 2011-04-15 19:11:03.402 105 18351.57 -0.93 52183.70 88888.00 2011-04-15 19:11:03.902 105 18351.49 -0.69 52183.78 88888.00 2011-04-15 19:11:04.402 105 18351.47 -0.45 52183.65 88888.00 2011-04-15 19:11:04.902 105 18351.46 -0.15 52183.54 88888.00 2011-04-15 19:11:05.402 105 18351.53 -0.02 52183.70 88888.00 2011-04-15 19:11:05.902 105 18351.51 0.02 52183.75 88888.00 2011-04-15 19:11:06.402 105 18351.51 0.01 52183.79 88888.00 2011-04-15 19:11:06.902 105 18351.50 0.02 52183.86 88888.00 2011-04-15 19:11:07.402 105 18351.54 0.04 52183.98 88888.00 2011-04-15 19:11:07.902 105 18351.52 0.04 52184.06 88888.00 2011-04-15 19:11:08.402 105 18351.60 0.01 52184.02 88888.00 2011-04-15 19:11:08.902 105 18351.52 0.00 52184.11 88888.00 2011-04-15 19:11:09.402 105 18351.47 -0.02 52184.05 88888.00 2011-04-15 19:11:09.902 105 18351.52 -0.02 52184.00 88888.00 2011-04-15 19:11:10.402 105 18351.63 0.02 52183.93 88888.00 2011-04-15 19:11:10.902 105 18351.66 0.02 52184.03 88888.00 2011-04-15 19:11:11.402 105 18351.57 0.07 52184.10 88888.00 2011-04-15 19:11:11.902 105 18351.51 0.01 52184.15 88888.00 2011-04-15 19:11:12.402 105 18351.58 0.01 52184.27 88888.00 2011-04-15 19:11:12.902 105 18351.57 0.00 52184.21 88888.00 2011-04-15 19:11:13.402 105 18351.81 0.01 52184.09 88888.00 2011-04-15 19:11:13.902 105 18351.77 -0.02 52184.17 88888.00 2011-04-15 19:11:14.402 105 18351.61 -0.01 52184.24 88888.00 2011-04-15 19:11:14.902 105 18351.60 0.05 52184.34 88888.00 2011-04-15 19:11:15.402 105 18351.59 0.05 52184.28 88888.00 2011-04-15 19:11:15.902 105 18351.53 0.00 52184.32 88888.00 2011-04-15 19:11:16.402 105 18351.57 0.00 52184.34 88888.00 2011-04-15 19:11:16.902 105 18351.56 0.01 52184.37 88888.00 2011-04-15 19:11:17.402 105 18351.56 -0.02 52184.37 88888.00 2011-04-15 19:11:17.902 105 18351.50 0.06 52184.27 88888.00 2011-04-15 19:11:18.402 105 18351.38 0.06 52184.34 88888.00 2011-04-15 19:11:18.902 105 18351.37 0.05 52184.42 88888.00 2011-04-15 19:11:19.402 105 18351.36 0.05 52184.37 88888.00 2011-04-15 19:11:19.902 105 18351.21 0.09 52184.34 88888.00 2011-04-15 19:11:20.402 105 18351.34 0.18 52184.36 88888.00 2011-04-15 19:11:20.902 105 18351.37 0.11 52184.31 88888.00 2011-04-15 19:11:21.402 105 18351.31 0.02 52184.29 88888.00 2011-04-15 19:11:21.902 105 18351.35 0.02 52184.40 88888.00 2011-04-15 19:11:22.402 105 18351.41 0.02 52184.46 88888.00 2011-04-15 19:11:22.902 105 18351.41 0.02 52184.46 88888.00 2011-04-15 19:11:23.402 105 18351.32 0.03 52184.51 88888.00 2011-04-15 19:11:23.902 105 18351.21 -0.02 52184.52 88888.00 2011-04-15 19:11:24.402 105 18351.27 -0.01 52184.51 88888.00 2011-04-15 19:11:24.902 105 18351.37 -0.02 52184.44 88888.00 2011-04-15 19:11:25.402 105 18351.31 0.00 52184.48 88888.00 2011-04-15 19:11:25.902 105 18351.36 0.03 52184.56 88888.00 2011-04-15 19:11:26.402 105 18351.46 0.01 52184.52 88888.00 2011-04-15 19:11:26.902 105 18351.59 0.02 52184.49 88888.00 2011-04-15 19:11:27.402 105 18351.46 0.01 52184.42 88888.00 2011-04-15 19:11:27.902 105 18351.46 0.05 52184.42 88888.00 2011-04-15 19:11:28.402 105 18351.43 0.02 52184.45 88888.00 2011-04-15 19:11:28.902 105 18351.50 0.04 52184.42 88888.00 2011-04-15 19:11:29.402 105 18351.57 0.04 52184.52 88888.00 2011-04-15 19:11:29.902 105 18351.48 0.01 52184.63 88888.00 2011-04-15 19:11:30.402 105 18351.40 0.06 52184.67 88888.00 2011-04-15 19:11:30.902 105 18351.48 0.07 52184.67 88888.00 2011-04-15 19:11:31.402 105 18351.38 0.01 52184.68 88888.00 2011-04-15 19:11:31.902 105 18351.38 -0.02 52184.61 88888.00 2011-04-15 19:11:32.402 105 18351.40 -0.02 52184.55 88888.00 2011-04-15 19:11:32.902 105 18351.40 -0.02 52184.59 88888.00 2011-04-15 19:11:33.402 105 18351.50 0.00 52184.68 88888.00 2011-04-15 19:11:33.902 105 18351.48 -0.01 52184.69 88888.00 2011-04-15 19:11:34.402 105 18351.41 -0.04 52184.69 88888.00 2011-04-15 19:11:34.902 105 18351.36 -0.06 52184.73 88888.00 2011-04-15 19:11:35.402 105 18351.34 -0.05 52184.66 88888.00 2011-04-15 19:11:35.902 105 18351.35 -0.04 52184.64 88888.00 2011-04-15 19:11:36.402 105 18351.45 -0.03 52184.75 88888.00 2011-04-15 19:11:36.902 105 18351.56 -0.02 52184.64 88888.00 2011-04-15 19:11:37.402 105 18351.45 0.00 52184.62 88888.00 2011-04-15 19:11:37.902 105 18351.46 -0.02 52184.62 88888.00 2011-04-15 19:11:38.402 105 18351.51 -0.03 52184.60 88888.00 2011-04-15 19:11:38.902 105 18351.50 0.00 52184.52 88888.00 2011-04-15 19:11:39.402 105 18351.56 -0.02 52184.55 88888.00 2011-04-15 19:11:39.902 105 18351.57 -0.03 52184.50 88888.00 2011-04-15 19:11:40.402 105 18351.57 0.00 52184.54 88888.00 2011-04-15 19:11:40.902 105 18351.59 0.01 52184.52 88888.00 2011-04-15 19:11:41.402 105 18351.72 0.00 52184.55 88888.00 2011-04-15 19:11:41.902 105 18351.69 -0.02 52184.48 88888.00 2011-04-15 19:11:42.402 105 18351.73 -0.03 52184.38 88888.00 2011-04-15 19:11:42.902 105 18351.69 -0.01 52184.42 88888.00 2011-04-15 19:11:43.402 105 18351.74 -0.01 52184.46 88888.00 2011-04-15 19:11:43.902 105 18351.80 0.00 52184.46 88888.00 2011-04-15 19:11:44.402 105 18351.78 0.03 52184.45 88888.00 2011-04-15 19:11:44.902 105 18351.77 -0.02 52184.49 88888.00 2011-04-15 19:11:45.399 105 18351.89 -0.03 52184.54 88888.00 2011-04-15 19:11:45.909 105 18352.00 0.01 52184.57 88888.00 2011-04-15 19:11:46.409 105 18351.92 0.00 52184.55 88888.00 2011-04-15 19:11:46.909 105 18351.91 -0.01 52184.46 88888.00 2011-04-15 19:11:47.409 105 18352.10 0.02 52184.44 88888.00 2011-04-15 19:11:47.909 105 18352.12 0.01 52184.38 88888.00 2011-04-15 19:11:48.409 105 18351.94 -0.03 52184.46 88888.00 2011-04-15 19:11:48.909 105 18351.95 -0.01 52184.38 88888.00 2011-04-15 19:11:49.409 105 18352.14 -0.03 52184.31 88888.00 2011-04-15 19:11:49.909 105 18352.17 -0.03 52184.28 88888.00 2011-04-15 19:11:50.409 105 18352.05 -0.01 52184.31 88888.00 2011-04-15 19:11:50.909 105 18352.03 0.00 52184.29 88888.00 2011-04-15 19:11:51.409 105 18352.14 0.00 52184.27 88888.00 2011-04-15 19:11:51.909 105 18352.07 0.00 52184.31 88888.00 2011-04-15 19:11:52.409 105 18352.07 0.00 52184.37 88888.00 2011-04-15 19:11:52.909 105 18352.10 -0.01 52184.39 88888.00 2011-04-15 19:11:53.409 105 18352.16 0.01 52184.42 88888.00 2011-04-15 19:11:53.909 105 18352.06 0.00 52184.27 88888.00 2011-04-15 19:11:54.409 105 18352.01 0.00 52184.27 88888.00 2011-04-15 19:11:54.909 105 18352.04 -0.02 52184.39 88888.00 2011-04-15 19:11:55.409 105 18352.08 -0.12 52184.32 88888.00 2011-04-15 19:11:55.909 105 18352.16 -0.20 52184.23 88888.00 2011-04-15 19:11:56.409 105 18352.07 -0.24 52184.31 88888.00 2011-04-15 19:11:56.909 105 18352.08 -0.11 52184.33 88888.00 2011-04-15 19:11:57.409 105 18352.19 -0.04 52184.44 88888.00 2011-04-15 19:11:57.909 105 18352.24 -0.04 52184.37 88888.00 2011-04-15 19:11:58.409 105 18352.22 -0.02 52184.32 88888.00 2011-04-15 19:11:58.909 105 18352.12 0.03 52184.32 88888.00 2011-04-15 19:11:59.409 105 18352.18 0.03 52184.34 88888.00 2011-04-15 19:11:59.909 105 18352.29 0.00 52184.27 88888.00 2011-04-15 19:12:00.409 105 18352.28 -0.02 52184.35 88888.00 2011-04-15 19:12:00.909 105 18352.26 -0.03 52184.40 88888.00 2011-04-15 19:12:01.409 105 18352.19 -0.02 52184.37 88888.00 2011-04-15 19:12:01.909 105 18352.28 -0.01 52184.44 88888.00 2011-04-15 19:12:02.409 105 18352.18 -0.01 52184.43 88888.00 2011-04-15 19:12:02.909 105 18352.21 -0.04 52184.42 88888.00 2011-04-15 19:12:03.409 105 18352.23 -0.01 52184.39 88888.00 2011-04-15 19:12:03.909 105 18352.23 0.01 52184.40 88888.00 2011-04-15 19:12:04.409 105 18352.13 -0.01 52184.39 88888.00 2011-04-15 19:12:04.909 105 18352.10 0.00 52184.45 88888.00 2011-04-15 19:12:05.409 105 18352.21 0.03 52184.23 88888.00 2011-04-15 19:12:05.909 105 18352.21 0.04 52184.15 88888.00 2011-04-15 19:12:06.409 105 18352.24 0.03 52184.20 88888.00 2011-04-15 19:12:06.909 105 18352.35 -0.04 52184.24 88888.00 2011-04-15 19:12:07.409 105 18352.35 -0.04 52184.28 88888.00 2011-04-15 19:12:07.909 105 18352.37 0.01 52184.27 88888.00 2011-04-15 19:12:08.409 105 18352.35 0.01 52184.20 88888.00 2011-04-15 19:12:08.909 105 18352.35 0.00 52184.20 88888.00 2011-04-15 19:12:09.409 105 18352.39 0.00 52184.21 88888.00 2011-04-15 19:12:09.909 105 18352.18 -0.03 52184.23 88888.00 2011-04-15 19:12:10.409 105 18352.08 -0.06 52184.22 88888.00 2011-04-15 19:12:10.909 105 18352.18 -0.01 52184.21 88888.00 2011-04-15 19:12:11.409 105 18352.30 -0.04 52184.22 88888.00 2011-04-15 19:12:11.909 105 18352.28 -0.03 52184.27 88888.00 2011-04-15 19:12:12.409 105 18352.24 -0.01 52184.15 88888.00 2011-04-15 19:12:12.909 105 18352.27 -0.01 52184.16 88888.00 2011-04-15 19:12:13.409 105 18352.32 0.02 52184.24 88888.00 2011-04-15 19:12:13.909 105 18352.34 0.01 52184.17 88888.00 2011-04-15 19:12:14.409 105 18352.36 0.00 52184.10 88888.00 2011-04-15 19:12:14.909 105 18352.36 -0.06 52184.09 88888.00 2011-04-15 19:12:15.409 105 18352.43 -0.20 52184.15 88888.00 2011-04-15 19:12:15.909 105 18352.32 -0.43 52184.25 88888.00 2011-04-15 19:12:16.409 105 18352.32 -0.68 52184.35 88888.00 2011-04-15 19:12:16.909 105 18352.21 -0.94 52184.34 88888.00 2011-04-15 19:12:17.409 105 18352.38 -0.63 52184.23 88888.00 2011-04-15 19:12:17.909 105 18352.23 -0.33 52184.13 88888.00 2011-04-15 19:12:18.409 105 18352.18 -0.21 52184.08 88888.00 2011-04-15 19:12:18.909 105 18352.23 -0.34 52184.03 88888.00 2011-04-15 19:12:19.409 105 18352.57 -0.57 52184.14 88888.00 2011-04-15 19:12:19.909 105 18352.61 -0.89 52184.19 88888.00 2011-04-15 19:12:20.409 105 18352.36 -0.82 52184.22 88888.00 2011-04-15 19:12:20.909 105 18352.26 -0.54 52184.21 88888.00 2011-04-15 19:12:21.409 105 18352.29 -0.30 52184.20 88888.00 2011-04-15 19:12:21.909 105 18352.25 -0.44 52184.15 88888.00 2011-04-15 19:12:22.409 105 18352.16 -0.59 52184.24 88888.00 2011-04-15 19:12:22.909 105 18352.19 -0.82 52184.31 88888.00 2011-04-15 19:12:23.409 105 18352.26 -0.75 52184.23 88888.00 2011-04-15 19:12:23.909 105 18352.33 -0.48 52184.27 88888.00 2011-04-15 19:12:24.409 105 18352.28 -0.36 52184.34 88888.00 2011-04-15 19:12:24.909 105 18352.27 -0.57 52184.28 88888.00 2011-04-15 19:12:25.409 105 18352.27 -0.90 52184.23 88888.00 2011-04-15 19:12:25.909 105 18352.46 -0.91 52184.19 88888.00 2011-04-15 19:12:26.409 105 18352.43 -0.63 52184.19 88888.00 2011-04-15 19:12:26.909 105 18352.14 -0.45 52184.25 88888.00 2011-04-15 19:12:27.409 105 18352.18 -0.61 52184.17 88888.00 2011-04-15 19:12:27.909 105 18352.34 -0.95 52184.14 88888.00 2011-04-15 19:12:28.409 105 18352.49 -0.95 52184.24 88888.00 2011-04-15 19:12:28.909 105 18352.23 -0.61 52184.25 88888.00 2011-04-15 19:12:29.409 105 18352.27 -0.60 52184.26 88888.00 2011-04-15 19:12:29.909 105 18352.16 -0.87 52184.27 88888.00 2011-04-15 19:12:30.409 105 18352.24 -0.94 52184.32 88888.00 2011-04-15 19:12:30.909 105 18352.19 -0.72 52184.33 88888.00 2011-04-15 19:12:31.409 105 18352.11 -0.52 52184.35 88888.00 2011-04-15 19:12:31.909 105 18352.03 -0.74 52184.23 88888.00 2011-04-15 19:12:32.409 105 18352.10 -1.10 52184.31 88888.00 2011-04-15 19:12:32.909 105 18352.19 -0.97 52184.33 88888.00 2011-04-15 19:12:33.409 105 18352.21 -0.59 52184.25 88888.00 2011-04-15 19:12:33.909 105 18352.06 -0.85 52184.35 88888.00 2011-04-15 19:12:34.409 105 18352.05 -1.16 52184.40 88888.00 2011-04-15 19:12:34.909 105 18352.10 -0.89 52184.45 88888.00 2011-04-15 19:12:35.409 105 18352.01 -0.79 52184.55 88888.00 2011-04-15 19:12:35.909 105 18351.94 -1.10 52184.52 88888.00 2011-04-15 19:12:36.409 105 18352.10 -1.07 52184.54 88888.00 2011-04-15 19:12:36.909 105 18352.27 -0.73 52184.48 88888.00 2011-04-15 19:12:37.409 105 18352.32 -0.84 52184.37 88888.00 2011-04-15 19:12:37.909 105 18352.22 -1.11 52184.45 88888.00 2011-04-15 19:12:38.409 105 18352.19 -1.01 52184.48 88888.00 2011-04-15 19:12:38.909 105 18352.19 -0.78 52184.55 88888.00 2011-04-15 19:12:39.409 105 18352.23 -1.11 52184.54 88888.00 2011-04-15 19:12:39.909 105 18352.23 -1.21 52184.46 88888.00 2011-04-15 19:12:40.409 105 18352.15 -0.80 52184.46 88888.00 2011-04-15 19:12:40.909 105 18352.14 -0.89 52184.45 88888.00 2011-04-15 19:12:41.409 105 18352.13 -1.15 52184.44 88888.00 2011-04-15 19:12:41.909 105 18352.19 -0.93 52184.54 88888.00 2011-04-15 19:12:42.409 105 18352.27 -0.82 52184.61 88888.00 2011-04-15 19:12:42.909 105 18352.27 -1.23 52184.56 88888.00 2011-04-15 19:12:43.409 105 18352.23 -1.14 52184.49 88888.00 2011-04-15 19:12:43.909 105 18352.22 -0.86 52184.36 88888.00 2011-04-15 19:12:44.409 105 18352.12 -1.11 52184.43 88888.00 2011-04-15 19:12:44.909 105 18352.13 -1.16 52184.52 88888.00 2011-04-15 19:12:45.409 105 18352.21 -0.77 52184.55 88888.00 2011-04-15 19:12:45.909 105 18352.19 -0.85 52184.46 88888.00 2011-04-15 19:12:46.409 105 18352.27 -1.22 52184.49 88888.00 2011-04-15 19:12:46.909 105 18352.34 -0.98 52184.58 88888.00 2011-04-15 19:12:47.409 105 18352.29 -0.69 52184.61 88888.00 2011-04-15 19:12:47.909 105 18352.36 -0.99 52184.60 88888.00 2011-04-15 19:12:48.409 105 18352.37 -1.13 52184.57 88888.00 2011-04-15 19:12:48.909 105 18352.45 -0.79 52184.55 88888.00 2011-04-15 19:12:49.409 105 18352.44 -0.74 52184.59 88888.00 2011-04-15 19:12:49.909 105 18352.47 -1.12 52184.63 88888.00 2011-04-15 19:12:50.409 105 18352.49 -1.04 52184.64 88888.00 2011-04-15 19:12:50.909 105 18352.55 -0.79 52184.68 88888.00 2011-04-15 19:12:51.409 105 18352.49 -1.04 52184.55 88888.00 2011-04-15 19:12:51.909 105 18352.54 -1.21 52184.50 88888.00 2011-04-15 19:12:52.409 105 18352.58 -0.75 52184.55 88888.00 2011-04-15 19:12:52.909 105 18352.62 -0.65 52184.61 88888.00 2011-04-15 19:12:53.409 105 18352.62 -0.99 52184.47 88888.00 2011-04-15 19:12:53.909 105 18352.68 -0.98 52184.43 88888.00 2011-04-15 19:12:54.409 105 18352.62 -0.70 52184.42 88888.00 2011-04-15 19:12:54.909 105 18352.62 -0.65 52184.47 88888.00 2011-04-15 19:12:55.409 105 18352.67 -0.86 52184.54 88888.00 2011-04-15 19:12:55.909 105 18352.82 -1.09 52184.48 88888.00 2011-04-15 19:12:56.409 105 18352.81 -0.77 52184.40 88888.00 2011-04-15 19:12:56.909 105 18352.87 -0.56 52184.43 88888.00 2011-04-15 19:12:57.409 105 18352.80 -0.77 52184.46 88888.00 2011-04-15 19:12:57.909 105 18352.72 -1.07 52184.55 88888.00 2011-04-15 19:12:58.409 105 18352.75 -0.84 52184.57 88888.00 2011-04-15 19:12:58.909 105 18352.84 -0.52 52184.57 88888.00 2011-04-15 19:12:59.409 105 18352.79 -0.66 52184.50 88888.00 2011-04-15 19:12:59.909 105 18352.70 -1.00 52184.52 88888.00 2011-04-15 19:13:00.409 105 18352.79 -0.92 52184.55 88888.00 2011-04-15 19:13:00.909 105 18352.93 -0.65 52184.60 88888.00 2011-04-15 19:13:01.409 105 18352.89 -0.68 52184.59 88888.00 2011-04-15 19:13:01.909 105 18352.92 -1.03 52184.69 88888.00 2011-04-15 19:13:02.409 105 18352.87 -1.00 52184.73 88888.00 2011-04-15 19:13:02.909 105 18352.99 -0.70 52184.69 88888.00 2011-04-15 19:13:03.409 105 18353.02 -0.78 52184.68 88888.00 2011-04-15 19:13:03.909 105 18352.90 -1.07 52184.71 88888.00 2011-04-15 19:13:04.409 105 18353.03 -0.96 52184.67 88888.00 2011-04-15 19:13:04.909 105 18353.14 -0.65 52184.57 88888.00 2011-04-15 19:13:05.409 105 18353.20 -0.81 52184.50 88888.00 2011-04-15 19:13:05.909 105 18353.18 -1.11 52184.57 88888.00 2011-04-15 19:13:06.409 105 18353.19 -0.96 52184.54 88888.00 2011-04-15 19:13:06.909 105 18353.19 -0.68 52184.54 88888.00 2011-04-15 19:13:07.409 105 18353.24 -0.85 52184.61 88888.00 2011-04-15 19:13:07.909 105 18353.11 -1.09 52184.60 88888.00 2011-04-15 19:13:08.409 105 18353.13 -0.86 52184.61 88888.00 2011-04-15 19:13:08.909 105 18353.23 -0.61 52184.64 88888.00 2011-04-15 19:13:09.409 105 18353.33 -0.87 52184.62 88888.00 2011-04-15 19:13:09.909 105 18353.30 -1.09 52184.56 88888.00 2011-04-15 19:13:10.409 105 18353.22 -0.84 52184.50 88888.00 2011-04-15 19:13:10.909 105 18353.30 -0.38 52184.54 88888.00 2011-04-15 19:13:11.409 105 18353.41 -0.13 52184.47 88888.00 2011-04-15 19:13:11.909 105 18353.38 -0.64 52184.47 88888.00 2011-04-15 19:13:12.409 105 18353.33 -1.15 52184.58 88888.00 2011-04-15 19:13:12.909 105 18353.40 -0.99 52184.71 88888.00 2011-04-15 19:13:13.409 105 18353.32 -0.75 52184.66 88888.00 2011-04-15 19:13:13.909 105 18353.36 -1.01 52184.62 88888.00 2011-04-15 19:13:14.409 105 18353.41 -1.18 52184.73 88888.00 2011-04-15 19:13:14.909 105 18353.33 -0.77 52184.71 88888.00 2011-04-15 19:13:15.409 105 18353.22 -0.69 52184.73 88888.00 2011-04-15 19:13:15.909 105 18353.24 -1.03 52184.72 88888.00 2011-04-15 19:13:16.409 105 18353.33 -1.04 52184.71 88888.00 2011-04-15 19:13:16.909 105 18353.33 -0.68 52184.74 88888.00 2011-04-15 19:13:17.409 105 18353.27 -0.65 52184.92 88888.00 2011-04-15 19:13:17.909 105 18353.25 -1.01 52184.85 88888.00 2011-04-15 19:13:18.409 105 18353.25 -1.07 52184.77 88888.00 2011-04-15 19:13:18.909 105 18353.33 -0.74 52184.78 88888.00 2011-04-15 19:13:19.409 105 18353.42 -0.76 52184.72 88888.00 2011-04-15 19:13:19.909 105 18353.51 -1.18 52184.75 88888.00 2011-04-15 19:13:20.409 105 18353.43 -1.00 52184.87 88888.00 2011-04-15 19:13:20.909 105 18353.36 -0.79 52184.82 88888.00 2011-04-15 19:13:21.409 105 18353.29 -1.06 52184.64 88888.00 2011-04-15 19:13:21.909 105 18353.30 -1.12 52184.56 88888.00 2011-04-15 19:13:22.409 105 18353.32 -0.73 52184.55 88888.00 2011-04-15 19:13:22.909 105 18353.31 -0.79 52184.64 88888.00 2011-04-15 19:13:23.409 105 18353.33 -1.10 52184.68 88888.00 2011-04-15 19:13:23.909 105 18353.26 -1.02 52184.67 88888.00 2011-04-15 19:13:24.409 105 18353.16 -0.73 52184.72 88888.00 2011-04-15 19:13:24.909 105 18353.15 -0.92 52184.81 88888.00 2011-04-15 19:13:25.409 105 18353.21 -1.14 52184.81 88888.00 2011-04-15 19:13:25.909 105 18353.09 -0.91 52184.84 88888.00 2011-04-15 19:13:26.409 105 18353.10 -0.84 52184.80 88888.00 2011-04-15 19:13:26.909 105 18353.03 -1.19 52184.74 88888.00 2011-04-15 19:13:27.409 105 18353.15 -1.07 52184.80 88888.00 2011-04-15 19:13:27.909 105 18353.24 -0.80 52184.80 88888.00 2011-04-15 19:13:28.409 105 18353.18 -1.01 52184.81 88888.00 2011-04-15 19:13:28.909 105 18353.21 -1.21 52184.83 88888.00 2011-04-15 19:13:29.409 105 18353.19 -0.91 52184.81 88888.00 2011-04-15 19:13:29.909 105 18353.16 -0.98 52184.89 88888.00 2011-04-15 19:13:30.409 105 18353.12 -1.16 52184.89 88888.00 2011-04-15 19:13:30.909 105 18353.20 -0.84 52184.81 88888.00 2011-04-15 19:13:31.409 105 18353.24 -0.70 52184.78 88888.00 2011-04-15 19:13:31.909 105 18353.21 -0.97 52184.68 88888.00 2011-04-15 19:13:32.409 105 18353.21 -1.19 52184.66 88888.00 2011-04-15 19:13:32.909 105 18353.31 -0.96 52184.67 88888.00 2011-04-15 19:13:33.409 105 18353.27 -1.06 52184.67 88888.00 2011-04-15 19:13:33.909 105 18353.18 -1.25 52184.63 88888.00 2011-04-15 19:13:34.409 105 18353.22 -0.96 52184.74 88888.00 2011-04-15 19:13:34.909 105 18353.21 -1.04 52184.72 88888.00 2011-04-15 19:13:35.409 105 18353.24 -1.31 52184.67 88888.00 2011-04-15 19:13:35.909 105 18353.33 -0.98 52184.67 88888.00 2011-04-15 19:13:36.409 105 18353.37 -1.01 52184.73 88888.00 2011-04-15 19:13:36.909 105 18353.40 -1.31 52184.80 88888.00 2011-04-15 19:13:37.409 105 18353.42 -1.05 52184.81 88888.00 2011-04-15 19:13:37.909 105 18353.37 -1.10 52184.92 88888.00 2011-04-15 19:13:38.409 105 18353.37 -1.39 52184.94 88888.00 2011-04-15 19:13:38.909 105 18353.36 -1.14 52184.97 88888.00 2011-04-15 19:13:39.409 105 18353.37 -1.35 52184.90 88888.00 2011-04-15 19:13:39.909 105 18353.30 -1.40 52184.89 88888.00 2011-04-15 19:13:40.409 105 18353.30 -1.30 52184.90 88888.00 2011-04-15 19:13:40.909 105 18353.33 -1.52 52184.94 88888.00 2011-04-15 19:13:41.409 105 18353.31 -1.29 52184.89 88888.00 2011-04-15 19:13:41.909 105 18353.27 -1.56 52184.92 88888.00 2011-04-15 19:13:42.409 105 18353.23 -1.44 52185.01 88888.00 2011-04-15 19:13:42.909 105 18353.18 -1.47 52185.08 88888.00 2011-04-15 19:13:43.409 105 18353.22 -1.57 52185.18 88888.00 2011-04-15 19:13:43.909 105 18353.22 -1.49 52185.10 88888.00 2011-04-15 19:13:44.409 105 18353.29 -1.58 52185.01 88888.00 2011-04-15 19:13:44.909 105 18353.34 -1.29 52185.07 88888.00 2011-04-15 19:13:45.409 105 18353.30 -1.57 52185.07 88888.00 2011-04-15 19:13:45.909 105 18353.31 -1.45 52185.04 88888.00 2011-04-15 19:13:46.409 105 18353.20 -1.58 52184.92 88888.00 2011-04-15 19:13:46.909 105 18353.22 -1.51 52184.89 88888.00 2011-04-15 19:13:47.409 105 18353.15 -1.55 52184.90 88888.00 2011-04-15 19:13:47.909 105 18353.11 -1.56 52184.96 88888.00 2011-04-15 19:13:48.409 105 18353.22 -1.39 52185.05 88888.00 2011-04-15 19:13:48.909 105 18353.15 -1.49 52185.03 88888.00 2011-04-15 19:13:49.409 105 18353.03 -1.30 52184.98 88888.00 2011-04-15 19:13:49.909 105 18353.02 -1.57 52184.98 88888.00 2011-04-15 19:13:50.409 105 18353.02 -1.22 52184.98 88888.00 2011-04-15 19:13:50.909 105 18353.04 -0.40 52185.04 88888.00 2011-04-15 19:13:51.409 105 18352.99 -0.98 52185.06 88888.00 2011-04-15 19:13:51.909 105 18353.01 -1.54 52185.02 88888.00 2011-04-15 19:13:52.409 105 18353.02 -1.42 52185.08 88888.00 2011-04-15 19:13:52.909 105 18352.98 -1.62 52185.12 88888.00 2011-04-15 19:13:53.409 105 18352.86 -1.37 52185.02 88888.00 2011-04-15 19:13:53.909 105 18352.88 -1.52 52185.04 88888.00 2011-04-15 19:13:54.409 105 18352.94 -1.35 52185.09 88888.00 2011-04-15 19:13:54.909 105 18352.95 -1.23 52185.06 88888.00 2011-04-15 19:13:55.409 105 18352.84 -1.36 52185.02 88888.00 2011-04-15 19:13:55.909 105 18352.86 -1.08 52184.91 88888.00 2011-04-15 19:13:56.409 105 18352.87 -1.28 52184.96 88888.00 2011-04-15 19:13:56.909 105 18352.77 -1.41 52185.04 88888.00 2011-04-15 19:13:57.409 105 18352.72 -0.63 52185.03 88888.00 2011-04-15 19:13:57.909 105 18352.81 -0.09 52184.98 88888.00 2011-04-15 19:13:58.409 105 18352.79 -0.01 52184.85 88888.00 2011-04-15 19:13:58.909 105 18352.66 0.00 52184.86 88888.00 2011-04-15 19:13:59.409 105 18352.62 0.00 52184.87 88888.00 2011-04-15 19:13:59.909 105 18352.69 0.00 52184.95 88888.00 2011-04-15 19:14:00.409 105 18352.65 0.00 52184.81 88888.00 2011-04-15 19:14:00.909 105 18352.56 -0.38 52184.83 88888.00 2011-04-15 19:14:01.409 105 18352.54 -1.34 52184.90 88888.00 2011-04-15 19:14:01.909 105 18352.55 -1.38 52184.92 88888.00 2011-04-15 19:14:02.409 105 18352.50 -1.32 52184.90 88888.00 2011-04-15 19:14:02.909 105 18352.39 -1.39 52184.79 88888.00 2011-04-15 19:14:03.409 105 18352.33 -1.08 52184.71 88888.00 2011-04-15 19:14:03.909 105 18352.27 -1.31 52184.75 88888.00 2011-04-15 19:14:04.409 105 18352.27 -1.36 52184.87 88888.00 2011-04-15 19:14:04.909 105 18352.35 -1.26 52184.86 88888.00 2011-04-15 19:14:05.409 105 18352.29 -1.52 52184.86 88888.00 2011-04-15 19:14:05.909 105 18352.33 -1.24 52184.81 88888.00 2011-04-15 19:14:06.409 105 18352.26 -1.44 52184.85 88888.00 2011-04-15 19:14:06.909 105 18352.23 -1.45 52184.83 88888.00 2011-04-15 19:14:07.409 105 18352.23 -1.41 52184.89 88888.00 2011-04-15 19:14:07.909 105 18352.22 -1.63 52184.91 88888.00 2011-04-15 19:14:08.409 105 18352.23 -1.43 52184.94 88888.00 2011-04-15 19:14:08.909 105 18352.12 -1.60 52184.92 88888.00 2011-04-15 19:14:09.409 105 18352.08 -1.37 52184.87 88888.00 2011-04-15 19:14:09.909 105 18352.05 -1.57 52184.84 88888.00 2011-04-15 19:14:10.409 105 18352.05 -1.40 52184.94 88888.00 2011-04-15 19:14:10.909 105 18352.18 -1.53 52184.97 88888.00 2011-04-15 19:14:11.409 105 18352.13 -1.63 52184.89 88888.00 2011-04-15 19:14:11.909 105 18352.10 -1.63 52184.96 88888.00 2011-04-15 19:14:12.409 105 18352.10 -1.70 52184.98 88888.00 2011-04-15 19:14:12.909 105 18352.03 -1.66 52184.87 88888.00 2011-04-15 19:14:13.409 105 18352.05 -1.67 52184.86 88888.00 2011-04-15 19:14:13.909 105 18352.00 -1.59 52184.97 88888.00 2011-04-15 19:14:14.409 105 18351.83 -1.62 52184.94 88888.00 2011-04-15 19:14:14.909 105 18351.69 -1.46 52184.89 88888.00 2011-04-15 19:14:15.409 105 18351.66 -1.62 52184.81 88888.00 2011-04-15 19:14:15.909 105 18351.78 -1.51 52184.79 88888.00 2011-04-15 19:14:16.409 105 18351.70 -1.65 52184.79 88888.00 2011-04-15 19:14:16.909 105 18351.70 -1.36 52184.78 88888.00 2011-04-15 19:14:17.409 105 18351.66 -1.58 52184.78 88888.00 2011-04-15 19:14:17.909 105 18351.67 -1.48 52184.63 88888.00 2011-04-15 19:14:18.409 105 18351.59 -1.59 52184.67 88888.00 2011-04-15 19:14:18.909 105 18351.59 -1.62 52184.80 88888.00 2011-04-15 19:14:19.409 105 18351.58 -1.69 52184.90 88888.00 2011-04-15 19:14:19.909 105 18351.61 -1.68 52184.98 88888.00 2011-04-15 19:14:20.409 105 18351.68 -1.69 52184.83 88888.00 2011-04-15 19:14:20.909 105 18351.50 -1.75 52184.73 88888.00 2011-04-15 19:14:21.409 105 18351.41 -1.71 52184.72 88888.00 2011-04-15 19:14:21.909 105 18351.56 -1.61 52184.70 88888.00 2011-04-15 19:14:22.409 105 18351.48 -1.61 52184.70 88888.00 2011-04-15 19:14:22.909 105 18351.50 -1.65 52184.71 88888.00 2011-04-15 19:14:23.409 105 18351.51 -1.64 52184.70 88888.00 2011-04-15 19:14:23.909 105 18351.41 -1.73 52184.71 88888.00 2011-04-15 19:14:24.409 105 18351.43 -1.65 52184.71 88888.00 2011-04-15 19:14:24.909 105 18351.38 -1.68 52184.77 88888.00 2011-04-15 19:14:25.409 105 18351.31 -1.63 52184.74 88888.00 2011-04-15 19:14:25.909 105 18351.25 -1.69 52184.75 88888.00 2011-04-15 19:14:26.409 105 18351.25 -1.62 52184.79 88888.00 2011-04-15 19:14:26.909 105 18351.16 -1.66 52184.87 88888.00 2011-04-15 19:14:27.409 105 18351.08 -1.67 52184.95 88888.00 2011-04-15 19:14:27.909 105 18351.09 -1.74 52184.94 88888.00 2011-04-15 19:14:28.409 105 18351.04 -1.57 52184.96 88888.00 2011-04-15 19:14:28.909 105 18350.98 -1.69 52184.85 88888.00 2011-04-15 19:14:29.409 105 18351.01 -1.53 52184.71 88888.00 2011-04-15 19:14:29.909 105 18351.02 -1.69 52184.75 88888.00 2011-04-15 19:14:30.409 105 18350.98 -1.51 52184.89 88888.00 2011-04-15 19:14:30.909 105 18351.06 -1.69 52184.78 88888.00 2011-04-15 19:14:31.409 105 18351.06 -1.46 52184.67 88888.00 2011-04-15 19:14:31.909 105 18350.87 -1.68 52184.79 88888.00 2011-04-15 19:14:32.409 105 18350.72 -1.46 52184.75 88888.00 2011-04-15 19:14:32.909 105 18350.74 -1.59 52184.70 88888.00 2011-04-15 19:14:33.409 105 18350.69 -1.48 52184.73 88888.00 2011-04-15 19:14:33.909 105 18350.62 -1.45 52184.75 88888.00 2011-04-15 19:14:34.409 105 18350.74 -1.58 52184.67 88888.00 2011-04-15 19:14:34.909 105 18350.66 -1.48 52184.69 88888.00 2011-04-15 19:14:35.409 105 18350.61 -1.57 52184.66 88888.00 2011-04-15 19:14:35.909 105 18350.54 -1.34 52184.62 88888.00 2011-04-15 19:14:36.409 105 18350.47 -1.59 52184.56 88888.00 2011-04-15 19:14:36.909 105 18350.37 -1.41 52184.57 88888.00 2011-04-15 19:14:37.409 105 18350.37 -1.53 52184.57 88888.00 2011-04-15 19:14:37.909 105 18350.43 -1.45 52184.60 88888.00 2011-04-15 19:14:38.409 105 18350.51 -1.41 52184.56 88888.00 2011-04-15 19:14:38.909 105 18350.43 -1.54 52184.46 88888.00 2011-04-15 19:14:39.409 105 18350.55 -1.35 52184.45 88888.00 2011-04-15 19:14:39.909 105 18350.34 -1.55 52184.47 88888.00 2011-04-15 19:14:40.409 105 18350.25 -1.23 52184.45 88888.00 2011-04-15 19:14:40.909 105 18350.23 -1.31 52184.52 88888.00 2011-04-15 19:14:41.409 105 18350.16 -1.40 52184.51 88888.00 2011-04-15 19:14:41.909 105 18350.05 -1.20 52184.58 88888.00 2011-04-15 19:14:42.409 105 18350.02 -1.39 52184.61 88888.00 2011-04-15 19:14:42.909 105 18349.95 -1.23 52184.60 88888.00 2011-04-15 19:14:43.409 105 18350.04 -1.29 52184.47 88888.00 2011-04-15 19:14:43.909 105 18350.09 -1.38 52184.50 88888.00 2011-04-15 19:14:44.409 105 18350.11 -1.12 52184.43 88888.00 2011-04-15 19:14:44.909 105 18349.97 -1.31 52184.48 88888.00 2011-04-15 19:14:45.409 105 18349.89 -1.27 52184.50 88888.00 2011-04-15 19:14:45.909 105 18349.89 -1.03 52184.54 88888.00 2011-04-15 19:14:46.409 105 18349.82 -1.32 52184.61 88888.00 2011-04-15 19:14:46.909 105 18349.86 -1.19 52184.47 88888.00 2011-04-15 19:14:47.409 105 18349.88 -0.91 52184.38 88888.00 2011-04-15 19:14:47.909 105 18349.82 -1.26 52184.36 88888.00 2011-04-15 19:14:48.409 105 18349.83 -1.13 52184.37 88888.00 2011-04-15 19:14:48.909 105 18349.69 -0.87 52184.42 88888.00 2011-04-15 19:14:49.409 105 18349.65 -1.16 52184.38 88888.00 2011-04-15 19:14:49.909 105 18349.67 -1.09 52184.28 88888.00 2011-04-15 19:14:50.409 105 18349.65 -0.79 52184.27 88888.00 2011-04-15 19:14:50.909 105 18349.63 -0.96 52184.34 88888.00 2011-04-15 19:14:51.409 105 18349.50 -1.25 52184.31 88888.00 2011-04-15 19:14:51.909 105 18349.47 -0.95 52184.21 88888.00 2011-04-15 19:14:52.409 105 18349.45 -0.85 52184.23 88888.00 2011-04-15 19:14:52.909 105 18349.43 -1.08 52184.32 88888.00 2011-04-15 19:14:53.409 105 18349.49 -0.95 52184.39 88888.00 2011-04-15 19:14:53.909 105 18349.50 -0.54 52184.28 88888.00 2011-04-15 19:14:54.409 105 18349.44 -0.37 52184.37 88888.00 2011-04-15 19:14:54.909 105 18349.49 -0.65 52184.39 88888.00 2011-04-15 19:14:55.409 105 18349.39 -0.96 52184.38 88888.00 2011-04-15 19:14:55.909 105 18349.32 -0.87 52184.44 88888.00 2011-04-15 19:14:56.409 105 18349.24 -0.56 52184.45 88888.00 2011-04-15 19:14:56.909 105 18349.06 -0.33 52184.52 88888.00 2011-04-15 19:14:57.409 105 18349.08 -0.53 52184.46 88888.00 2011-04-15 19:14:57.909 105 18349.08 -0.78 52184.46 88888.00 2011-04-15 19:14:58.409 105 18349.02 -0.86 52184.55 88888.00 2011-04-15 19:14:58.909 105 18348.96 -0.63 52184.55 88888.00 2011-04-15 19:14:59.409 105 18348.93 -0.29 52184.48 88888.00 2011-04-15 19:14:59.909 105 18348.97 -0.12 52184.43 88888.00 2011-04-15 19:15:00.409 105 18348.98 -0.23 52184.40 88888.00 2011-04-15 19:15:00.909 105 18348.93 -0.51 52184.42 88888.00 2011-04-15 19:15:01.409 105 18348.92 -0.72 52184.50 88888.00 2011-04-15 19:15:01.909 105 18348.88 -0.80 52184.63 88888.00 2011-04-15 19:15:02.409 105 18348.84 -0.60 52184.60 88888.00 2011-04-15 19:15:02.909 105 18348.90 -0.36 52184.51 88888.00 2011-04-15 19:15:03.409 105 18348.88 -0.13 52184.37 88888.00 2011-04-15 19:15:03.909 105 18348.71 -0.07 52184.35 88888.00 2011-04-15 19:15:04.409 105 18348.63 -0.15 52184.47 88888.00 2011-04-15 19:15:04.909 105 18348.60 -0.34 52184.58 88888.00 2011-04-15 19:15:05.409 105 18348.62 -0.46 52184.69 88888.00 2011-04-15 19:15:05.909 105 18348.64 -0.73 52184.63 88888.00 2011-04-15 19:15:06.409 105 18348.89 -0.67 52184.52 88888.00 2011-04-15 19:15:06.909 105 18348.88 -0.26 52184.50 88888.00 2011-04-15 19:15:07.409 105 18348.64 -0.16 52184.43 88888.00 2011-04-15 19:15:07.909 105 18348.53 -0.29 52184.45 88888.00 2011-04-15 19:15:08.409 105 18348.56 -0.12 52184.45 88888.00 2011-04-15 19:15:08.909 105 18348.69 -0.08 52184.46 88888.00 2011-04-15 19:15:09.409 105 18348.64 -0.02 52184.47 88888.00 2011-04-15 19:15:09.909 105 18348.52 0.01 52184.43 88888.00 2011-04-15 19:15:10.409 105 18348.52 0.02 52184.42 88888.00 2011-04-15 19:15:10.909 105 18348.57 -0.02 52184.37 88888.00 2011-04-15 19:15:11.409 105 18348.50 -0.03 52184.46 88888.00 2011-04-15 19:15:11.909 105 18348.37 -0.05 52184.49 88888.00 2011-04-15 19:15:12.409 105 18348.31 0.00 52184.32 88888.00 2011-04-15 19:15:12.909 105 18348.28 0.05 52184.32 88888.00 2011-04-15 19:15:13.409 105 18348.21 0.02 52184.32 88888.00 2011-04-15 19:15:13.909 105 18348.21 0.00 52184.15 88888.00 2011-04-15 19:15:14.409 105 18348.23 -0.02 52184.10 88888.00 2011-04-15 19:15:14.909 105 18348.32 -0.04 52184.10 88888.00 2011-04-15 19:15:15.409 105 18348.24 0.03 52184.12 88888.00 2011-04-15 19:15:15.909 105 18348.23 0.04 52184.25 88888.00 2011-04-15 19:15:16.409 105 18348.23 0.01 52184.20 88888.00 2011-04-15 19:15:16.909 105 18348.17 -0.05 52184.12 88888.00 2011-04-15 19:15:17.409 105 18348.19 -0.05 52184.16 88888.00 2011-04-15 19:15:17.909 105 18348.17 -0.04 52184.19 88888.00 2011-04-15 19:15:18.409 105 18348.11 0.03 52184.27 88888.00 2011-04-15 19:15:18.909 105 18348.22 0.05 52184.25 88888.00 2011-04-15 19:15:19.409 105 18348.05 0.04 52184.32 88888.00 2011-04-15 19:15:19.909 105 18348.09 0.04 52184.37 88888.00 2011-04-15 19:15:20.409 105 18348.12 0.03 52184.35 88888.00 2011-04-15 19:15:20.909 105 18348.09 0.03 52184.27 88888.00 2011-04-15 19:15:21.409 105 18348.06 0.02 52184.17 88888.00 2011-04-15 19:15:21.909 105 18348.13 0.03 52184.14 88888.00 2011-04-15 19:15:22.409 105 18348.17 -0.02 52184.28 88888.00 2011-04-15 19:15:22.909 105 18348.21 -0.03 52184.42 88888.00 2011-04-15 19:15:23.409 105 18348.22 -0.02 52184.37 88888.00 2011-04-15 19:15:23.909 105 18348.12 0.00 52184.36 88888.00 2011-04-15 19:15:24.409 105 18348.27 0.03 52184.44 88888.00 2011-04-15 19:15:24.909 105 18348.17 0.03 52184.37 88888.00 2011-04-15 19:15:25.409 105 18348.14 -0.02 52184.29 88888.00 2011-04-15 19:15:25.909 105 18348.06 -0.04 52184.36 88888.00 2011-04-15 19:15:26.409 105 18348.03 -0.07 52184.35 88888.00 2011-04-15 19:15:26.909 105 18348.13 -0.09 52184.26 88888.00 2011-04-15 19:15:27.409 105 18348.13 -0.01 52184.34 88888.00 2011-04-15 19:15:27.909 105 18348.06 0.07 52184.34 88888.00 2011-04-15 19:15:28.409 105 18348.12 0.05 52184.40 88888.00 2011-04-15 19:15:28.909 105 18348.11 0.00 52184.40 88888.00 2011-04-15 19:15:29.409 105 18347.93 0.02 52184.44 88888.00 2011-04-15 19:15:29.909 105 18347.79 -0.01 52184.47 88888.00 2011-04-15 19:15:30.409 105 18347.82 0.00 52184.45 88888.00 2011-04-15 19:15:30.909 105 18347.92 0.00 52184.38 88888.00 2011-04-15 19:15:31.409 105 18347.92 -0.02 52184.49 88888.00 2011-04-15 19:15:31.909 105 18347.91 -0.01 52184.47 88888.00 2011-04-15 19:15:32.409 105 18347.91 0.02 52184.46 88888.00 2011-04-15 19:15:32.909 105 18347.98 0.05 52184.36 88888.00 2011-04-15 19:15:33.409 105 18347.99 0.03 52184.10 88888.00 2011-04-15 19:15:33.909 105 18348.06 0.02 52183.96 88888.00 2011-04-15 19:15:34.409 105 18348.12 0.00 52184.05 88888.00 2011-04-15 19:15:34.909 105 18348.03 -0.01 52184.14 88888.00 2011-04-15 19:15:35.409 105 18347.92 -0.03 52184.12 88888.00 2011-04-15 19:15:35.909 105 18347.89 -0.01 52184.05 88888.00 2011-04-15 19:15:36.409 105 18347.92 0.03 52184.04 88888.00 2011-04-15 19:15:36.909 105 18347.98 0.02 52184.10 88888.00 2011-04-15 19:15:37.409 105 18348.01 -0.04 52184.20 88888.00 2011-04-15 19:15:37.909 105 18347.94 0.03 52184.21 88888.00 2011-04-15 19:15:38.409 105 18347.91 0.06 52184.25 88888.00 2011-04-15 19:15:38.909 105 18347.99 0.05 52184.22 88888.00 2011-04-15 19:15:39.409 105 18348.06 0.02 52184.12 88888.00 2011-04-15 19:15:39.909 105 18348.04 -0.03 52184.13 88888.00 2011-04-15 19:15:40.409 105 18348.10 -0.02 52184.10 88888.00 2011-04-15 19:15:40.909 105 18348.01 -0.02 52184.11 88888.00 2011-04-15 19:15:41.409 105 18348.05 -0.07 52184.11 88888.00 2011-04-15 19:15:41.909 105 18348.01 -0.06 52184.09 88888.00 2011-04-15 19:15:42.409 105 18347.94 0.02 52184.09 88888.00 2011-04-15 19:15:42.909 105 18347.94 0.00 52184.06 88888.00 2011-04-15 19:15:43.409 105 18347.92 0.02 52183.89 88888.00 2011-04-15 19:15:43.909 105 18347.94 0.05 52183.94 88888.00 2011-04-15 19:15:44.409 105 18347.97 0.03 52184.09 88888.00 2011-04-15 19:15:44.909 105 18348.03 0.01 52184.04 88888.00 2011-04-15 19:15:45.409 105 18348.12 0.01 52184.12 88888.00 2011-04-15 19:15:45.909 105 18347.98 -0.03 52184.10 88888.00 2011-04-15 19:15:46.409 105 18347.90 -0.02 52184.11 88888.00 2011-04-15 19:15:46.909 105 18347.93 0.02 52184.03 88888.00 2011-04-15 19:15:47.409 105 18347.97 -0.02 52183.90 88888.00 2011-04-15 19:15:47.909 105 18347.97 0.03 52183.98 88888.00 2011-04-15 19:15:48.409 105 18348.04 0.06 52184.08 88888.00 2011-04-15 19:15:48.909 105 18348.08 0.01 52184.00 88888.00 2011-04-15 19:15:49.409 105 18348.04 -0.03 52184.03 88888.00 2011-04-15 19:15:49.909 105 18348.02 -0.03 52184.14 88888.00 2011-04-15 19:15:50.409 105 18348.06 -0.02 52184.17 88888.00 2011-04-15 19:15:50.909 105 18348.08 -0.02 52184.14 88888.00 2011-04-15 19:15:51.409 105 18348.00 0.02 52184.20 88888.00 2011-04-15 19:15:51.909 105 18348.03 0.03 52184.17 88888.00 2011-04-15 19:15:52.409 105 18348.02 0.00 52184.10 88888.00 2011-04-15 19:15:52.909 105 18348.02 -0.01 52184.14 88888.00 2011-04-15 19:15:53.409 105 18348.00 0.04 52184.05 88888.00 2011-04-15 19:15:53.909 105 18347.99 -0.03 52183.92 88888.00 2011-04-15 19:15:54.409 105 18348.06 0.02 52183.91 88888.00 2011-04-15 19:15:54.909 105 18348.14 0.06 52183.88 88888.00 2011-04-15 19:15:55.409 105 18348.17 0.04 52184.02 88888.00 2011-04-15 19:15:55.909 105 18348.19 -0.01 52184.09 88888.00 2011-04-15 19:15:56.409 105 18348.11 -0.02 52184.15 88888.00 2011-04-15 19:15:56.909 105 18348.08 0.00 52184.20 88888.00 2011-04-15 19:15:57.409 105 18348.14 0.02 52184.10 88888.00 2011-04-15 19:15:57.909 105 18348.08 0.01 52183.94 88888.00 2011-04-15 19:15:58.409 105 18348.15 0.00 52184.05 88888.00 2011-04-15 19:15:58.909 105 18348.13 0.01 52183.91 88888.00 2011-04-15 19:15:59.409 105 18348.17 0.01 52183.63 88888.00 2011-04-15 19:15:59.909 105 18348.17 -0.09 52183.58 88888.00 2011-04-15 19:16:00.409 105 18348.10 -0.10 52183.53 88888.00 2011-04-15 19:16:00.909 105 18348.15 -0.04 52183.71 88888.00 2011-04-15 19:16:01.409 105 18348.15 -0.03 52183.93 88888.00 2011-04-15 19:16:01.909 105 18348.19 -0.04 52184.01 88888.00 2011-04-15 19:16:02.409 105 18348.13 0.03 52183.91 88888.00 2011-04-15 19:16:02.909 105 18348.13 0.13 52183.71 88888.00 2011-04-15 19:16:03.409 105 18348.10 0.10 52183.76 88888.00 2011-04-15 19:16:03.909 105 18348.09 0.13 52183.81 88888.00 2011-04-15 19:16:04.409 105 18348.23 0.15 52183.73 88888.00 2011-04-15 19:16:04.909 105 18348.15 0.21 52183.81 88888.00 2011-04-15 19:16:05.409 105 18348.05 0.08 52183.89 88888.00 2011-04-15 19:16:05.909 105 18348.14 0.02 52183.99 88888.00 2011-04-15 19:16:06.409 105 18348.17 0.01 52183.94 88888.00 2011-04-15 19:16:06.909 105 18348.11 0.03 52183.91 88888.00 2011-04-15 19:16:07.409 105 18348.08 0.01 52183.86 88888.00 2011-04-15 19:16:07.909 105 18348.03 0.01 52183.85 88888.00 2011-04-15 19:16:08.409 105 18347.97 0.03 52183.86 88888.00 2011-04-15 19:16:08.909 105 18347.95 -0.01 52183.90 88888.00 2011-04-15 19:16:09.409 105 18347.98 -0.01 52183.89 88888.00 2011-04-15 19:16:09.909 105 18347.97 0.00 52183.78 88888.00 2011-04-15 19:16:10.409 105 18347.92 -0.03 52183.93 88888.00 2011-04-15 19:16:10.909 105 18347.90 0.00 52183.96 88888.00 2011-04-15 19:16:11.409 105 18347.95 0.02 52184.02 88888.00 2011-04-15 19:16:11.909 105 18347.94 0.00 52184.00 88888.00 2011-04-15 19:16:12.409 105 18347.94 -0.03 52183.94 88888.00 2011-04-15 19:16:12.909 105 18348.04 -0.08 52184.01 88888.00 2011-04-15 19:16:13.409 105 18348.03 0.02 52183.97 88888.00 2011-04-15 19:16:13.909 105 18347.97 0.01 52184.00 88888.00 2011-04-15 19:16:14.409 105 18348.00 0.02 52183.92 88888.00 2011-04-15 19:16:14.909 105 18347.98 0.01 52183.79 88888.00 2011-04-15 19:16:15.409 105 18347.91 0.02 52183.86 88888.00 2011-04-15 19:16:15.909 105 18347.81 0.04 52183.96 88888.00 2011-04-15 19:16:16.409 105 18347.90 0.04 52183.97 88888.00 2011-04-15 19:16:16.909 105 18347.79 0.00 52183.99 88888.00 2011-04-15 19:16:17.409 105 18347.84 -0.01 52183.94 88888.00 2011-04-15 19:16:17.909 105 18347.88 -0.02 52183.84 88888.00 2011-04-15 19:16:18.409 105 18347.90 -0.02 52183.80 88888.00 2011-04-15 19:16:18.909 105 18347.93 0.01 52183.75 88888.00 2011-04-15 19:16:19.409 105 18347.93 0.04 52183.97 88888.00 2011-04-15 19:16:19.909 105 18347.91 0.02 52184.02 88888.00 2011-04-15 19:16:20.409 105 18347.86 0.03 52183.98 88888.00 2011-04-15 19:16:20.909 105 18347.72 0.06 52184.11 88888.00 2011-04-15 19:16:21.409 105 18347.67 0.04 52184.05 88888.00 2011-04-15 19:16:21.909 105 18347.66 -0.01 52184.02 88888.00 2011-04-15 19:16:22.409 105 18347.83 -0.13 52184.03 88888.00 2011-04-15 19:16:22.909 105 18347.76 -0.09 52184.01 88888.00 2011-04-15 19:16:23.409 105 18347.71 -0.02 52184.05 88888.00 2011-04-15 19:16:23.909 105 18347.77 0.01 52184.08 88888.00 2011-04-15 19:16:24.409 105 18347.77 0.01 52184.00 88888.00 2011-04-15 19:16:24.909 105 18347.73 0.10 52184.05 88888.00 2011-04-15 19:16:25.409 105 18347.68 -0.01 52184.04 88888.00 2011-04-15 19:16:25.909 105 18347.67 -0.06 52183.94 88888.00 2011-04-15 19:16:26.409 105 18347.80 -0.02 52183.99 88888.00 2011-04-15 19:16:26.909 105 18347.79 -0.03 52183.94 88888.00 2011-04-15 19:16:27.409 105 18347.74 -0.01 52183.97 88888.00 2011-04-15 19:16:27.909 105 18347.78 -0.02 52183.96 88888.00 2011-04-15 19:16:28.409 105 18347.88 0.00 52184.01 88888.00 2011-04-15 19:16:28.909 105 18347.83 -0.03 52184.03 88888.00 2011-04-15 19:16:29.409 105 18347.71 -0.01 52183.91 88888.00 2011-04-15 19:16:29.909 105 18347.58 0.09 52183.92 88888.00 2011-04-15 19:16:30.409 105 18347.52 0.08 52184.11 88888.00 2011-04-15 19:16:30.909 105 18347.51 0.11 52184.21 88888.00 2011-04-15 19:16:31.409 105 18347.50 0.18 52184.13 88888.00 2011-04-15 19:16:31.909 105 18347.43 0.29 52184.11 88888.00 2011-04-15 19:16:32.409 105 18347.38 0.57 52184.21 88888.00 2011-04-15 19:16:32.909 105 18347.43 0.90 52184.25 88888.00 2011-04-15 19:16:33.409 105 18347.41 0.82 52184.26 88888.00 2011-04-15 19:16:33.909 105 18347.35 0.52 52184.16 88888.00 2011-04-15 19:16:34.409 105 18347.28 0.32 52184.05 88888.00 2011-04-15 19:16:34.909 105 18347.30 0.42 52184.09 88888.00 2011-04-15 19:16:35.409 105 18347.39 0.70 52184.16 88888.00 2011-04-15 19:16:35.909 105 18347.58 0.93 52184.19 88888.00 2011-04-15 19:16:36.409 105 18347.47 0.72 52184.21 88888.00 2011-04-15 19:16:36.909 105 18347.37 0.40 52184.25 88888.00 2011-04-15 19:16:37.409 105 18347.38 0.37 52184.27 88888.00 2011-04-15 19:16:37.909 105 18347.38 0.62 52184.26 88888.00 2011-04-15 19:16:38.409 105 18347.40 0.92 52184.25 88888.00 2011-04-15 19:16:38.909 105 18347.44 0.92 52184.28 88888.00 2011-04-15 19:16:39.409 105 18347.40 0.57 52184.20 88888.00 2011-04-15 19:16:39.909 105 18347.23 0.34 52184.19 88888.00 2011-04-15 19:16:40.409 105 18347.17 0.48 52184.25 88888.00 2011-04-15 19:16:40.909 105 18347.08 0.82 52184.16 88888.00 2011-04-15 19:16:41.409 105 18347.11 0.98 52184.01 88888.00 2011-04-15 19:16:41.909 105 18347.10 0.65 52183.96 88888.00 2011-04-15 19:16:42.409 105 18347.01 0.44 52184.00 88888.00 2011-04-15 19:16:42.909 105 18347.12 0.72 52183.93 88888.00 2011-04-15 19:16:43.409 105 18347.18 1.02 52183.89 88888.00 2011-04-15 19:16:43.909 105 18347.19 0.87 52184.00 88888.00 2011-04-15 19:16:44.409 105 18347.18 0.56 52184.12 88888.00 2011-04-15 19:16:44.909 105 18347.18 0.63 52184.09 88888.00 2011-04-15 19:16:45.409 105 18347.15 0.99 52184.02 88888.00 2011-04-15 19:16:45.909 105 18347.15 1.02 52183.98 88888.00 2011-04-15 19:16:46.409 105 18347.19 0.64 52184.01 88888.00 2011-04-15 19:16:46.909 105 18347.17 0.56 52183.99 88888.00 2011-04-15 19:16:47.409 105 18347.15 0.90 52183.90 88888.00 2011-04-15 19:16:47.909 105 18347.15 1.12 52183.93 88888.00 2011-04-15 19:16:48.409 105 18347.12 0.78 52183.93 88888.00 2011-04-15 19:16:48.909 105 18347.08 0.74 52183.98 88888.00 2011-04-15 19:16:49.409 105 18347.21 1.08 52184.09 88888.00 2011-04-15 19:16:49.909 105 18347.15 1.01 52184.16 88888.00 2011-04-15 19:16:50.409 105 18347.08 0.71 52184.12 88888.00 2011-04-15 19:16:50.909 105 18347.16 0.80 52184.19 88888.00 2011-04-15 19:16:51.409 105 18347.43 1.15 52184.15 88888.00 2011-04-15 19:16:51.909 105 18347.11 1.01 52184.14 88888.00 2011-04-15 19:16:52.409 105 18346.97 0.86 52184.19 88888.00 2011-04-15 19:16:52.909 105 18347.00 1.20 52184.17 88888.00 2011-04-15 19:16:53.409 105 18347.07 1.16 52184.26 88888.00 2011-04-15 19:16:53.909 105 18347.08 0.94 52184.23 88888.00 2011-04-15 19:16:54.409 105 18347.17 1.19 52184.20 88888.00 2011-04-15 19:16:54.909 105 18347.18 1.15 52184.09 88888.00 2011-04-15 19:16:55.409 105 18347.04 0.79 52184.09 88888.00 2011-04-15 19:16:55.909 105 18347.05 1.02 52183.92 88888.00 2011-04-15 19:16:56.409 105 18347.17 1.29 52183.92 88888.00 2011-04-15 19:16:56.909 105 18347.21 0.97 52184.05 88888.00 2011-04-15 19:16:57.409 105 18347.14 1.02 52184.02 88888.00 2011-04-15 19:16:57.909 105 18347.17 1.30 52183.96 88888.00 2011-04-15 19:16:58.409 105 18347.13 1.00 52184.01 88888.00 2011-04-15 19:16:58.909 105 18347.12 1.06 52184.03 88888.00 2011-04-15 19:16:59.409 105 18347.21 1.25 52183.97 88888.00 2011-04-15 19:16:59.909 105 18347.27 0.98 52183.94 88888.00 2011-04-15 19:17:00.409 105 18347.29 1.20 52183.92 88888.00 2011-04-15 19:17:00.909 105 18347.28 1.35 52183.90 88888.00 2011-04-15 19:17:01.409 105 18347.37 1.05 52183.88 88888.00 2011-04-15 19:17:01.909 105 18347.39 1.32 52183.81 88888.00 2011-04-15 19:17:02.409 105 18347.35 1.32 52183.80 88888.00 2011-04-15 19:17:02.909 105 18347.37 1.07 52183.79 88888.00 2011-04-15 19:17:03.409 105 18347.49 1.31 52183.89 88888.00 2011-04-15 19:17:03.909 105 18347.51 1.15 52183.84 88888.00 2011-04-15 19:17:04.409 105 18347.39 0.97 52183.75 88888.00 2011-04-15 19:17:04.909 105 18347.46 1.34 52183.73 88888.00 2011-04-15 19:17:05.409 105 18347.47 1.23 52183.80 88888.00 2011-04-15 19:17:05.909 105 18347.49 1.19 52183.93 88888.00 2011-04-15 19:17:06.409 105 18347.78 1.40 52183.96 88888.00 2011-04-15 19:17:06.909 105 18347.66 1.07 52183.85 88888.00 2011-04-15 19:17:07.409 105 18347.56 1.18 52183.81 88888.00 2011-04-15 19:17:07.909 105 18347.56 1.32 52183.69 88888.00 2011-04-15 19:17:08.409 105 18347.52 1.01 52183.73 88888.00 2011-04-15 19:17:08.909 105 18347.60 1.24 52183.79 88888.00 2011-04-15 19:17:09.409 105 18347.51 1.31 52183.69 88888.00 2011-04-15 19:17:09.909 105 18347.52 1.07 52183.70 88888.00 2011-04-15 19:17:10.409 105 18347.58 1.32 52183.74 88888.00 2011-04-15 19:17:10.909 105 18347.57 1.22 52183.71 88888.00 2011-04-15 19:17:11.409 105 18347.68 1.13 52183.69 88888.00 2011-04-15 19:17:11.909 105 18347.84 1.35 52183.68 88888.00 2011-04-15 19:17:12.409 105 18347.87 1.09 52183.66 88888.00 2011-04-15 19:17:12.909 105 18347.63 0.94 52183.69 88888.00 2011-04-15 19:17:13.409 105 18347.56 1.29 52183.66 88888.00 2011-04-15 19:17:13.909 105 18347.67 1.09 52183.59 88888.00 2011-04-15 19:17:14.409 105 18347.71 1.02 52183.66 88888.00 2011-04-15 19:17:14.909 105 18347.73 1.36 52183.73 88888.00 2011-04-15 19:17:15.409 105 18347.74 1.18 52183.74 88888.00 2011-04-15 19:17:15.909 105 18347.81 1.25 52183.63 88888.00 2011-04-15 19:17:16.409 105 18347.70 1.38 52183.55 88888.00 2011-04-15 19:17:16.909 105 18347.69 1.07 52183.50 88888.00 2011-04-15 19:17:17.409 105 18347.72 1.29 52183.56 88888.00 2011-04-15 19:17:17.909 105 18347.68 1.25 52183.47 88888.00 2011-04-15 19:17:18.409 105 18347.76 0.94 52183.44 88888.00 2011-04-15 19:17:18.909 105 18347.84 1.28 52183.40 88888.00 2011-04-15 19:17:19.409 105 18347.88 1.27 52183.39 88888.00 2011-04-15 19:17:19.909 105 18347.88 1.12 52183.45 88888.00 2011-04-15 19:17:20.409 105 18347.86 1.44 52183.45 88888.00 2011-04-15 19:17:20.909 105 18347.87 1.14 52183.45 88888.00 2011-04-15 19:17:21.409 105 18347.90 1.04 52183.52 88888.00 2011-04-15 19:17:21.909 105 18347.91 1.33 52183.57 88888.00 2011-04-15 19:17:22.409 105 18347.94 1.07 52183.51 88888.00 2011-04-15 19:17:22.909 105 18348.04 1.22 52183.45 88888.00 2011-04-15 19:17:23.409 105 18348.20 1.36 52183.54 88888.00 2011-04-15 19:17:23.909 105 18348.22 1.09 52183.46 88888.00 2011-04-15 19:17:24.409 105 18348.17 1.36 52183.48 88888.00 2011-04-15 19:17:24.909 105 18348.16 1.24 52183.54 88888.00 2011-04-15 19:17:25.409 105 18348.09 0.88 52183.44 88888.00 2011-04-15 19:17:25.909 105 18348.08 1.12 52183.50 88888.00 2011-04-15 19:17:26.409 105 18348.14 1.18 52183.50 88888.00 2011-04-15 19:17:26.909 105 18348.21 0.91 52183.51 88888.00 2011-04-15 19:17:27.409 105 18348.21 1.07 52183.50 88888.00 2011-04-15 19:17:27.909 105 18348.17 1.22 52183.58 88888.00 2011-04-15 19:17:28.409 105 18348.27 0.93 52183.57 88888.00 2011-04-15 19:17:28.909 105 18348.27 1.05 52183.58 88888.00 2011-04-15 19:17:29.409 105 18348.26 1.26 52183.59 88888.00 2011-04-15 19:17:29.909 105 18348.23 0.94 52183.46 88888.00 2011-04-15 19:17:30.409 105 18348.16 0.97 52183.40 88888.00 2011-04-15 19:17:30.909 105 18348.22 1.25 52183.50 88888.00 2011-04-15 19:17:31.409 105 18348.41 0.96 52183.52 88888.00 2011-04-15 19:17:31.909 105 18348.45 0.87 52183.46 88888.00 2011-04-15 19:17:32.409 105 18348.36 1.24 52183.35 88888.00 2011-04-15 19:17:32.909 105 18348.41 1.08 52183.23 88888.00 2011-04-15 19:17:33.409 105 18348.39 0.75 52183.26 88888.00 2011-04-15 19:17:33.909 105 18348.46 1.07 52183.31 88888.00 2011-04-15 19:17:34.409 105 18348.48 1.27 52183.36 88888.00 2011-04-15 19:17:34.909 105 18348.49 0.92 52183.35 88888.00 2011-04-15 19:17:35.409 105 18348.48 1.08 52183.40 88888.00 2011-04-15 19:17:35.909 105 18348.53 1.26 52183.42 88888.00 2011-04-15 19:17:36.409 105 18348.49 0.94 52183.45 88888.00 2011-04-15 19:17:36.909 105 18348.55 1.06 52183.41 88888.00 2011-04-15 19:17:37.409 105 18348.68 1.27 52183.38 88888.00 2011-04-15 19:17:37.909 105 18348.73 1.00 52183.30 88888.00 2011-04-15 19:17:38.409 105 18348.69 1.13 52183.31 88888.00 2011-04-15 19:17:38.909 105 18348.73 1.34 52183.27 88888.00 2011-04-15 19:17:39.409 105 18348.75 1.03 52183.23 88888.00 2011-04-15 19:17:39.909 105 18348.77 1.29 52183.19 88888.00 2011-04-15 19:17:40.409 105 18348.79 1.35 52183.26 88888.00 2011-04-15 19:17:40.909 105 18348.80 1.23 52183.29 88888.00 2011-04-15 19:17:41.409 105 18348.95 1.49 52183.31 88888.00 2011-04-15 19:17:41.909 105 18349.08 1.25 52183.29 88888.00 2011-04-15 19:17:42.409 105 18349.01 1.32 52183.27 88888.00 2011-04-15 19:17:42.909 105 18349.01 1.34 52183.33 88888.00 2011-04-15 19:17:43.409 105 18349.01 1.10 52183.29 88888.00 2011-04-15 19:17:43.909 105 18349.10 1.40 52183.23 88888.00 2011-04-15 19:17:44.409 105 18349.12 1.22 52183.38 88888.00 2011-04-15 19:17:44.909 105 18349.03 1.08 52183.34 88888.00 2011-04-15 19:17:45.409 105 18349.00 1.39 52183.29 88888.00 2011-04-15 19:17:45.909 105 18349.02 1.15 52183.31 88888.00 2011-04-15 19:17:46.409 105 18349.09 1.19 52183.39 88888.00 2011-04-15 19:17:46.909 105 18349.14 1.34 52183.40 88888.00 2011-04-15 19:17:47.409 105 18349.19 0.99 52183.35 88888.00 2011-04-15 19:17:47.909 105 18349.23 1.09 52183.34 88888.00 2011-04-15 19:17:48.409 105 18349.25 1.32 52183.31 88888.00 2011-04-15 19:17:48.909 105 18349.19 1.09 52183.28 88888.00 2011-04-15 19:17:49.409 105 18349.15 1.25 52183.29 88888.00 2011-04-15 19:17:49.909 105 18349.19 1.24 52183.38 88888.00 2011-04-15 19:17:50.409 105 18349.28 0.95 52183.32 88888.00 2011-04-15 19:17:50.909 105 18349.45 1.20 52183.33 88888.00 2011-04-15 19:17:51.409 105 18349.47 1.20 52183.32 88888.00 2011-04-15 19:17:51.909 105 18349.44 0.89 52183.30 88888.00 2011-04-15 19:17:52.409 105 18349.45 1.11 52183.29 88888.00 2011-04-15 19:17:52.909 105 18349.55 1.31 52183.30 88888.00 2011-04-15 19:17:53.409 105 18349.65 1.03 52183.27 88888.00 2011-04-15 19:17:53.909 105 18349.65 1.21 52183.32 88888.00 2011-04-15 19:17:54.409 105 18349.64 1.27 52183.41 88888.00 2011-04-15 19:17:54.909 105 18349.54 0.93 52183.47 88888.00 2011-04-15 19:17:55.409 105 18349.50 1.15 52183.39 88888.00 2011-04-15 19:17:55.909 105 18349.50 1.27 52183.38 88888.00 2011-04-15 19:17:56.409 105 18349.52 0.98 52183.42 88888.00 2011-04-15 19:17:56.909 105 18349.65 1.23 52183.50 88888.00 2011-04-15 19:17:57.409 105 18349.71 1.24 52183.53 88888.00 2011-04-15 19:17:57.909 105 18349.63 0.96 52183.45 88888.00 2011-04-15 19:17:58.409 105 18349.69 1.16 52183.45 88888.00 2011-04-15 19:17:58.909 105 18349.61 1.11 52183.54 88888.00 2011-04-15 19:17:59.409 105 18349.51 0.70 52183.51 88888.00 2011-04-15 19:17:59.909 105 18349.54 0.96 52183.54 88888.00 2011-04-15 19:18:00.409 105 18349.64 1.28 52183.55 88888.00 2011-04-15 19:18:00.909 105 18349.68 1.05 52183.68 88888.00 2011-04-15 19:18:01.409 105 18349.63 1.03 52183.76 88888.00 2011-04-15 19:18:01.909 105 18349.60 1.36 52183.85 88888.00 2011-04-15 19:18:02.409 105 18349.68 1.11 52183.82 88888.00 2011-04-15 19:18:02.909 105 18349.69 1.13 52183.63 88888.00 2011-04-15 19:18:03.409 105 18349.68 1.35 52183.59 88888.00 2011-04-15 19:18:03.909 105 18349.58 1.03 52183.76 88888.00 2011-04-15 19:18:04.409 105 18349.54 1.23 52183.77 88888.00 2011-04-15 19:18:04.909 105 18349.57 1.33 52183.67 88888.00 2011-04-15 19:18:05.409 105 18349.58 1.06 52183.71 88888.00 2011-04-15 19:18:05.909 105 18349.51 1.35 52183.71 88888.00 2011-04-15 19:18:06.409 105 18349.45 1.27 52183.71 88888.00 2011-04-15 19:18:06.909 105 18349.44 1.12 52183.63 88888.00 2011-04-15 19:18:07.409 105 18349.54 1.45 52183.55 88888.00 2011-04-15 19:18:07.909 105 18349.53 1.23 52183.65 88888.00 2011-04-15 19:18:08.409 105 18349.52 1.32 52183.80 88888.00 2011-04-15 19:18:08.909 105 18349.60 1.36 52183.76 88888.00 2011-04-15 19:18:09.409 105 18349.54 0.96 52183.69 88888.00 2011-04-15 19:18:09.909 105 18349.52 1.26 52183.79 88888.00 2011-04-15 19:18:10.409 105 18349.54 1.30 52183.97 88888.00 2011-04-15 19:18:10.909 105 18349.62 1.06 52183.96 88888.00 2011-04-15 19:18:11.409 105 18349.62 1.36 52183.96 88888.00 2011-04-15 19:18:11.909 105 18349.44 1.21 52183.88 88888.00 2011-04-15 19:18:12.409 105 18349.46 1.27 52183.97 88888.00 2011-04-15 19:18:12.909 105 18349.52 1.44 52184.03 88888.00 2011-04-15 19:18:13.409 105 18349.53 1.12 52184.05 88888.00 2011-04-15 19:18:13.909 105 18349.53 1.33 52184.04 88888.00 2011-04-15 19:18:14.409 105 18349.46 1.39 52184.11 88888.00 2011-04-15 19:18:14.909 105 18349.35 1.27 52184.10 88888.00 2011-04-15 19:18:15.409 105 18349.26 1.47 52184.01 88888.00 2011-04-15 19:18:15.909 105 18349.46 1.21 52184.00 88888.00 2011-04-15 19:18:16.409 105 18349.45 1.35 52184.01 88888.00 2011-04-15 19:18:16.909 105 18349.44 1.38 52184.05 88888.00 2011-04-15 19:18:17.409 105 18349.52 1.28 52184.15 88888.00 2011-04-15 19:18:17.909 105 18349.58 1.48 52184.10 88888.00 2011-04-15 19:18:18.409 105 18349.63 1.31 52184.12 88888.00 2011-04-15 19:18:18.909 105 18349.50 1.49 52184.11 88888.00 2011-04-15 19:18:19.409 105 18349.50 1.52 52183.97 88888.00 2011-04-15 19:18:19.909 105 18349.58 1.54 52183.96 88888.00 2011-04-15 19:18:20.409 105 18349.63 1.56 52183.90 88888.00 2011-04-15 19:18:20.909 105 18349.58 1.40 52183.96 88888.00 2011-04-15 19:18:21.409 105 18349.65 1.60 52183.99 88888.00 2011-04-15 19:18:21.909 105 18349.66 1.37 52183.96 88888.00 2011-04-15 19:18:22.409 105 18349.69 1.55 52183.89 88888.00 2011-04-15 19:18:22.909 105 18349.65 1.33 52183.81 88888.00 2011-04-15 19:18:23.409 105 18349.66 1.47 52183.90 88888.00 2011-04-15 19:18:23.909 105 18349.67 1.58 52184.00 88888.00 2011-04-15 19:18:24.409 105 18349.64 1.53 52184.10 88888.00 2011-04-15 19:18:24.909 105 18349.61 1.60 52184.04 88888.00 2011-04-15 19:18:25.409 105 18349.64 1.46 52184.01 88888.00 2011-04-15 19:18:25.909 105 18349.60 1.61 52183.93 88888.00 2011-04-15 19:18:26.409 105 18349.74 1.23 52183.96 88888.00 2011-04-15 19:18:26.909 105 18349.91 1.42 52184.06 88888.00 2011-04-15 19:18:27.409 105 18349.82 1.42 52184.14 88888.00 2011-04-15 19:18:27.909 105 18349.75 1.49 52183.98 88888.00 2011-04-15 19:18:28.409 105 18349.72 1.64 52184.04 88888.00 2011-04-15 19:18:28.909 105 18349.83 1.61 52184.09 88888.00 2011-04-15 19:18:29.409 105 18349.84 1.66 52184.10 88888.00 2011-04-15 19:18:29.909 105 18349.82 1.51 52183.98 88888.00 2011-04-15 19:18:30.409 105 18349.79 1.66 52184.03 88888.00 2011-04-15 19:18:30.909 105 18349.83 1.55 52183.99 88888.00 2011-04-15 19:18:31.409 105 18349.91 1.61 52184.05 88888.00 2011-04-15 19:18:31.909 105 18350.11 1.36 52184.11 88888.00 2011-04-15 19:18:32.409 105 18349.99 1.62 52184.06 88888.00 2011-04-15 19:18:32.909 105 18349.93 1.56 52184.10 88888.00 2011-04-15 19:18:33.409 105 18349.98 1.73 52184.10 88888.00 2011-04-15 19:18:33.909 105 18350.04 1.52 52184.06 88888.00 2011-04-15 19:18:34.409 105 18349.96 1.62 52184.03 88888.00 2011-04-15 19:18:34.909 105 18349.89 1.52 52184.11 88888.00 2011-04-15 19:18:35.409 105 18349.96 1.51 52183.96 88888.00 2011-04-15 19:18:35.909 105 18349.89 1.61 52184.02 88888.00 2011-04-15 19:18:36.409 105 18349.84 1.60 52184.14 88888.00 2011-04-15 19:18:36.909 105 18349.99 1.69 52184.16 88888.00 2011-04-15 19:18:37.409 105 18350.02 1.70 52184.15 88888.00 2011-04-15 19:18:37.909 105 18350.07 1.85 52184.23 88888.00 2011-04-15 19:18:38.409 105 18350.08 1.89 52184.24 88888.00 2011-04-15 19:18:38.909 105 18350.05 1.80 52184.22 88888.00 2011-04-15 19:18:39.409 105 18350.12 1.85 52184.29 88888.00 2011-04-15 19:18:39.909 105 18350.10 1.69 52184.26 88888.00 2011-04-15 19:18:40.409 105 18350.16 1.73 52184.26 88888.00 2011-04-15 19:18:40.909 105 18350.21 1.52 52184.23 88888.00 2011-04-15 19:18:41.409 105 18350.23 1.59 52184.26 88888.00 2011-04-15 19:18:41.909 105 18350.23 1.62 52184.29 88888.00 2011-04-15 19:18:42.409 105 18350.22 1.69 52184.23 88888.00 2011-04-15 19:18:42.909 105 18350.31 1.65 52184.20 88888.00 2011-04-15 19:18:43.409 105 18350.34 1.64 52184.17 88888.00 2011-04-15 19:18:43.909 105 18350.32 1.62 52184.16 88888.00 2011-04-15 19:18:44.409 105 18350.34 1.61 52184.09 88888.00 2011-04-15 19:18:44.909 105 18350.33 1.71 52184.12 88888.00 2011-04-15 19:18:45.409 105 18350.40 1.64 52184.05 88888.00 2011-04-15 19:18:45.909 105 18350.44 1.63 52184.03 88888.00 2011-04-15 19:18:46.409 105 18350.43 1.70 52183.96 88888.00 2011-04-15 19:18:46.909 105 18350.45 1.72 52184.03 88888.00 2011-04-15 19:18:47.409 105 18350.43 1.63 52183.93 88888.00 2011-04-15 19:18:47.909 105 18350.43 1.67 52183.85 88888.00 2011-04-15 19:18:48.409 105 18350.47 1.60 52183.76 88888.00 2011-04-15 19:18:48.909 105 18350.52 1.69 52183.85 88888.00 2011-04-15 19:18:49.409 105 18350.51 1.47 52183.97 88888.00 2011-04-15 19:18:49.909 105 18350.54 1.67 52183.91 88888.00 2011-04-15 19:18:50.409 105 18350.56 1.55 52183.94 88888.00 2011-04-15 19:18:50.909 105 18350.63 1.73 52183.98 88888.00 2011-04-15 19:18:51.409 105 18350.53 1.54 52184.04 88888.00 2011-04-15 19:18:51.909 105 18350.44 1.70 52183.98 88888.00 2011-04-15 19:18:52.409 105 18350.49 1.41 52183.89 88888.00 2011-04-15 19:18:52.909 105 18350.49 1.58 52183.89 88888.00 2011-04-15 19:18:53.409 105 18350.52 1.41 52183.87 88888.00 2011-04-15 19:18:53.909 105 18350.48 1.48 52183.82 88888.00 2011-04-15 19:18:54.409 105 18350.50 1.45 52183.70 88888.00 2011-04-15 19:18:54.909 105 18350.56 1.28 52183.73 88888.00 2011-04-15 19:18:55.409 105 18350.63 1.54 52183.81 88888.00 2011-04-15 19:18:55.909 105 18350.54 1.18 52183.84 88888.00 2011-04-15 19:18:56.409 105 18350.58 1.20 52183.78 88888.00 2011-04-15 19:18:56.909 105 18350.69 1.35 52183.86 88888.00 2011-04-15 19:18:57.409 105 18350.76 1.11 52183.97 88888.00 2011-04-15 19:18:57.909 105 18350.77 1.31 52183.93 88888.00 2011-04-15 19:18:58.409 105 18350.73 1.16 52183.96 88888.00 2011-04-15 19:18:58.909 105 18350.76 0.87 52184.00 88888.00 2011-04-15 19:18:59.409 105 18350.77 1.12 52183.98 88888.00 2011-04-15 19:18:59.909 105 18350.84 1.13 52183.91 88888.00 2011-04-15 19:19:00.409 105 18350.81 0.80 52183.86 88888.00 2011-04-15 19:19:00.909 105 18350.82 0.95 52183.86 88888.00 2011-04-15 19:19:01.409 105 18350.82 1.22 52183.93 88888.00 2011-04-15 19:19:01.909 105 18350.77 0.92 52183.93 88888.00 2011-04-15 19:19:02.409 105 18350.83 0.87 52183.91 88888.00 2011-04-15 19:19:02.909 105 18350.93 1.28 52184.01 88888.00 2011-04-15 19:19:03.409 105 18350.92 1.09 52184.04 88888.00 2011-04-15 19:19:03.909 105 18350.95 0.94 52184.08 88888.00 2011-04-15 19:19:04.409 105 18350.87 1.20 52184.12 88888.00 2011-04-15 19:19:04.909 105 18350.95 1.07 52184.11 88888.00 2011-04-15 19:19:05.409 105 18351.12 0.82 52184.10 88888.00 2011-04-15 19:19:05.909 105 18351.14 1.08 52184.11 88888.00 2011-04-15 19:19:06.409 105 18351.14 1.23 52184.04 88888.00 2011-04-15 19:19:06.909 105 18351.10 0.78 52184.05 88888.00 2011-04-15 19:19:07.409 105 18351.09 0.96 52184.08 88888.00 2011-04-15 19:19:07.909 105 18351.06 1.32 52184.02 88888.00 2011-04-15 19:19:08.409 105 18351.17 1.02 52183.97 88888.00 2011-04-15 19:19:08.909 105 18351.08 1.13 52183.94 88888.00 2011-04-15 19:19:09.409 105 18351.14 1.33 52184.03 88888.00 2011-04-15 19:19:09.909 105 18351.23 1.04 52184.04 88888.00 2011-04-15 19:19:10.409 105 18351.30 1.25 52184.06 88888.00 2011-04-15 19:19:10.909 105 18351.36 1.29 52184.00 88888.00 2011-04-15 19:19:11.409 105 18351.35 0.94 52183.97 88888.00 2011-04-15 19:19:11.909 105 18351.36 1.20 52184.00 88888.00 2011-04-15 19:19:12.409 105 18351.35 1.29 52184.00 88888.00 2011-04-15 19:19:12.909 105 18351.36 0.96 52184.00 88888.00 2011-04-15 19:19:13.409 105 18351.41 1.19 52184.01 88888.00 2011-04-15 19:19:13.909 105 18351.42 1.25 52184.10 88888.00 2011-04-15 19:19:14.409 105 18351.47 0.94 52184.12 88888.00 2011-04-15 19:19:14.909 105 18351.52 1.15 52183.91 88888.00 2011-04-15 19:19:15.409 105 18351.50 1.19 52183.88 88888.00 2011-04-15 19:19:15.909 105 18351.56 0.82 52183.92 88888.00 2011-04-15 19:19:16.409 105 18351.73 1.00 52183.85 88888.00 2011-04-15 19:19:16.909 105 18351.72 1.25 52183.88 88888.00 2011-04-15 19:19:17.409 105 18352.06 0.93 52183.91 88888.00 2011-04-15 19:19:17.909 105 18351.95 0.87 52183.97 88888.00 2011-04-15 19:19:18.409 105 18351.70 1.22 52184.05 88888.00 2011-04-15 19:19:18.909 105 18351.74 1.04 52184.08 88888.00 2011-04-15 19:19:19.409 105 18351.78 0.81 52184.06 88888.00 2011-04-15 19:19:19.909 105 18351.78 1.12 52183.97 88888.00 2011-04-15 19:19:20.409 105 18351.75 1.12 52184.00 88888.00 2011-04-15 19:19:20.909 105 18351.82 0.80 52183.98 88888.00 2011-04-15 19:19:21.409 105 18351.79 0.86 52184.02 88888.00 2011-04-15 19:19:21.909 105 18351.92 1.14 52184.13 88888.00 2011-04-15 19:19:22.409 105 18351.95 0.81 52184.15 88888.00 2011-04-15 19:19:22.909 105 18351.88 0.47 52184.04 88888.00 2011-04-15 19:19:23.409 105 18351.88 0.57 52183.98 88888.00 2011-04-15 19:19:23.909 105 18351.90 0.86 52184.05 88888.00 2011-04-15 19:19:24.409 105 18352.02 0.98 52184.02 88888.00 2011-04-15 19:19:24.909 105 18352.01 0.66 52184.03 88888.00 2011-04-15 19:19:25.409 105 18351.91 0.37 52184.12 88888.00 2011-04-15 19:19:25.909 105 18352.02 0.58 52184.00 88888.00 2011-04-15 19:19:26.409 105 18351.93 0.93 52184.03 88888.00 2011-04-15 19:19:26.909 105 18351.94 0.97 52184.11 88888.00 2011-04-15 19:19:27.409 105 18352.12 0.61 52183.98 88888.00 2011-04-15 19:19:27.909 105 18352.21 0.43 52183.93 88888.00 2011-04-15 19:19:28.409 105 18352.19 0.61 52184.08 88888.00 2011-04-15 19:19:28.909 105 18352.24 1.00 52184.10 88888.00 2011-04-15 19:19:29.409 105 18352.23 0.93 52184.06 88888.00 2011-04-15 19:19:29.909 105 18352.16 0.53 52184.05 88888.00 2011-04-15 19:19:30.409 105 18352.19 0.49 52184.12 88888.00 2011-04-15 19:19:30.909 105 18352.27 0.81 52184.11 88888.00 2011-04-15 19:19:31.409 105 18352.36 1.00 52184.11 88888.00 2011-04-15 19:19:31.909 105 18352.36 0.74 52184.22 88888.00 2011-04-15 19:19:32.406 105 18352.26 0.43 52184.27 88888.00 2011-04-15 19:19:32.906 105 18352.32 0.42 52184.26 88888.00 2011-04-15 19:19:33.406 105 18352.39 0.77 52184.26 88888.00 2011-04-15 19:19:33.906 105 18352.32 1.05 52184.23 88888.00 2011-04-15 19:19:34.406 105 18352.33 0.77 52184.22 88888.00 2011-04-15 19:19:34.906 105 18352.38 0.53 52184.25 88888.00 2011-04-15 19:19:35.406 105 18352.38 0.71 52184.22 88888.00 2011-04-15 19:19:35.906 105 18352.40 1.04 52184.22 88888.00 2011-04-15 19:19:36.406 105 18352.40 0.90 52184.23 88888.00 2011-04-15 19:19:36.906 105 18352.35 0.65 52184.29 88888.00 2011-04-15 19:19:37.406 105 18352.40 0.79 52184.37 88888.00 2011-04-15 19:19:37.906 105 18352.33 1.12 52184.42 88888.00 2011-04-15 19:19:38.406 105 18352.36 0.88 52184.40 88888.00 2011-04-15 19:19:38.906 105 18352.43 0.62 52184.37 88888.00 2011-04-15 19:19:39.406 105 18352.54 0.89 52184.48 88888.00 2011-04-15 19:19:39.906 105 18352.56 1.10 52184.51 88888.00 2011-04-15 19:19:40.406 105 18352.58 0.86 52184.59 88888.00 2011-04-15 19:19:40.906 105 18352.62 0.75 52184.57 88888.00 2011-04-15 19:19:41.406 105 18352.67 1.05 52184.52 88888.00 2011-04-15 19:19:41.906 105 18352.54 1.11 52184.56 88888.00 2011-04-15 19:19:42.406 105 18352.49 0.74 52184.59 88888.00 2011-04-15 19:19:42.906 105 18352.55 0.74 52184.59 88888.00 2011-04-15 19:19:43.406 105 18352.48 1.12 52184.45 88888.00 2011-04-15 19:19:43.906 105 18352.36 1.03 52184.44 88888.00 2011-04-15 19:19:44.406 105 18352.35 0.68 52184.50 88888.00 2011-04-15 19:19:44.906 105 18352.36 0.86 52184.47 88888.00 2011-04-15 19:19:45.406 105 18352.45 1.14 52184.43 88888.00 2011-04-15 19:19:45.906 105 18352.38 0.92 52184.46 88888.00 2011-04-15 19:19:46.406 105 18352.40 0.74 52184.36 88888.00 2011-04-15 19:19:46.906 105 18352.46 1.06 52184.35 88888.00 2011-04-15 19:19:47.406 105 18352.51 1.12 52184.36 88888.00 2011-04-15 19:19:47.906 105 18352.56 0.80 52184.44 88888.00 2011-04-15 19:19:48.406 105 18352.56 0.91 52184.37 88888.00 2011-04-15 19:19:48.906 105 18352.47 1.18 52184.34 88888.00 2011-04-15 19:19:49.406 105 18352.38 0.81 52184.43 88888.00 2011-04-15 19:19:49.906 105 18352.33 0.57 52184.50 88888.00 2011-04-15 19:19:50.406 105 18352.23 0.84 52184.55 88888.00 2011-04-15 19:19:50.906 105 18352.22 1.16 52184.56 88888.00 2011-04-15 19:19:51.406 105 18352.26 0.90 52184.60 88888.00 2011-04-15 19:19:51.906 105 18352.32 0.70 52184.63 88888.00 2011-04-15 19:19:52.406 105 18352.33 1.04 52184.62 88888.00 2011-04-15 19:19:52.906 105 18352.29 1.15 52184.71 88888.00 2011-04-15 19:19:53.406 105 18352.29 0.76 52184.69 88888.00 2011-04-15 19:19:53.906 105 18352.27 0.68 52184.69 88888.00 2011-04-15 19:19:54.406 105 18352.26 1.00 52184.64 88888.00 2011-04-15 19:19:54.906 105 18352.25 1.06 52184.63 88888.00 2011-04-15 19:19:55.406 105 18352.36 0.68 52184.55 88888.00 2011-04-15 19:19:55.906 105 18352.39 0.71 52184.39 88888.00 2011-04-15 19:19:56.406 105 18352.38 1.01 52184.37 88888.00 2011-04-15 19:19:56.906 105 18352.30 0.94 52184.46 88888.00 2011-04-15 19:19:57.406 105 18352.17 0.61 52184.52 88888.00 2011-04-15 19:19:57.906 105 18352.17 0.62 52184.58 88888.00 2011-04-15 19:19:58.406 105 18352.21 1.00 52184.64 88888.00 2011-04-15 19:19:58.906 105 18352.18 1.04 52184.62 88888.00 2011-04-15 19:19:59.406 105 18352.14 0.75 52184.68 88888.00 2011-04-15 19:19:59.906 105 18352.22 0.71 52184.71 88888.00 2011-04-15 19:20:00.406 105 18352.19 0.98 52184.66 88888.00 2011-04-15 19:20:00.906 105 18352.39 0.97 52184.63 88888.00 2011-04-15 19:20:01.406 105 18352.54 0.68 52184.74 88888.00 2011-04-15 19:20:01.906 105 18352.28 0.64 52184.78 88888.00 2011-04-15 19:20:02.406 105 18352.26 0.97 52184.72 88888.00 2011-04-15 19:20:02.906 105 18352.23 1.07 52184.79 88888.00 2011-04-15 19:20:03.406 105 18352.21 0.73 52184.72 88888.00 2011-04-15 19:20:03.906 105 18352.27 0.69 52184.77 88888.00 2011-04-15 19:20:04.406 105 18352.43 1.12 52184.82 88888.00 2011-04-15 19:20:04.906 105 18352.42 1.08 52184.85 88888.00 2011-04-15 19:20:05.406 105 18352.36 0.71 52184.84 88888.00 2011-04-15 19:20:05.906 105 18352.33 0.97 52184.71 88888.00 2011-04-15 19:20:06.406 105 18352.27 1.09 52184.66 88888.00 2011-04-15 19:20:06.906 105 18352.17 0.74 52184.70 88888.00 2011-04-15 19:20:07.406 105 18352.12 0.43 52184.70 88888.00 2011-04-15 19:20:07.906 105 18352.17 0.58 52184.61 88888.00 2011-04-15 19:20:08.406 105 18352.29 1.02 52184.64 88888.00 2011-04-15 19:20:08.906 105 18352.29 1.07 52184.75 88888.00 2011-04-15 19:20:09.406 105 18352.29 0.69 52184.71 88888.00 2011-04-15 19:20:09.906 105 18352.26 0.74 52184.79 88888.00 2011-04-15 19:20:10.406 105 18352.29 1.08 52184.87 88888.00 2011-04-15 19:20:10.906 105 18352.34 1.00 52184.86 88888.00 2011-04-15 19:20:11.406 105 18352.33 0.78 52184.94 88888.00 2011-04-15 19:20:11.906 105 18352.24 1.02 52184.91 88888.00 2011-04-15 19:20:12.406 105 18352.36 1.16 52184.98 88888.00 2011-04-15 19:20:12.906 105 18352.32 0.85 52184.96 88888.00 2011-04-15 19:20:13.406 105 18352.30 0.93 52184.94 88888.00 2011-04-15 19:20:13.906 105 18352.33 1.22 52185.01 88888.00 2011-04-15 19:20:14.406 105 18352.29 1.02 52185.03 88888.00 2011-04-15 19:20:14.906 105 18352.28 0.93 52184.92 88888.00 2011-04-15 19:20:15.406 105 18352.35 1.32 52184.96 88888.00 2011-04-15 19:20:15.906 105 18352.42 1.12 52184.95 88888.00 2011-04-15 19:20:16.406 105 18352.34 0.95 52184.98 88888.00 2011-04-15 19:20:16.906 105 18352.34 1.24 52185.02 88888.00 2011-04-15 19:20:17.406 105 18352.25 1.12 52185.07 88888.00 2011-04-15 19:20:17.906 105 18352.28 0.93 52185.04 88888.00 2011-04-15 19:20:18.406 105 18352.43 1.27 52185.02 88888.00 2011-04-15 19:20:18.906 105 18352.40 1.20 52184.98 88888.00 2011-04-15 19:20:19.406 105 18352.39 0.98 52184.96 88888.00 2011-04-15 19:20:19.906 105 18352.26 1.27 52184.91 88888.00 2011-04-15 19:20:20.406 105 18352.22 1.13 52184.93 88888.00 2011-04-15 19:20:20.906 105 18352.29 1.01 52185.06 88888.00 2011-04-15 19:20:21.406 105 18352.25 1.36 52185.02 88888.00 2011-04-15 19:20:21.906 105 18352.24 1.11 52184.98 88888.00 2011-04-15 19:20:22.406 105 18352.46 0.98 52184.97 88888.00 2011-04-15 19:20:22.906 105 18352.37 1.33 52184.95 88888.00 2011-04-15 19:20:23.406 105 18352.34 1.11 52185.01 88888.00 2011-04-15 19:20:23.906 105 18352.42 1.11 52184.96 88888.00 2011-04-15 19:20:24.406 105 18352.44 1.35 52184.93 88888.00 2011-04-15 19:20:24.906 105 18352.48 1.04 52184.89 88888.00 2011-04-15 19:20:25.406 105 18352.47 1.11 52184.83 88888.00 2011-04-15 19:20:25.906 105 18352.51 1.35 52184.81 88888.00 2011-04-15 19:20:26.406 105 18352.38 1.03 52184.95 88888.00 2011-04-15 19:20:26.906 105 18352.36 1.13 52184.90 88888.00 2011-04-15 19:20:27.406 105 18352.39 1.27 52184.94 88888.00 2011-04-15 19:20:27.906 105 18352.35 1.01 52184.94 88888.00 2011-04-15 19:20:28.406 105 18352.29 1.22 52184.84 88888.00 2011-04-15 19:20:28.906 105 18352.34 1.31 52184.92 88888.00 2011-04-15 19:20:29.406 105 18352.34 0.88 52184.92 88888.00 2011-04-15 19:20:29.906 105 18352.35 0.99 52184.79 88888.00 2011-04-15 19:20:30.406 105 18352.37 1.23 52184.74 88888.00 2011-04-15 19:20:30.906 105 18352.30 0.89 52184.86 88888.00 2011-04-15 19:20:31.406 105 18352.38 0.88 52184.90 88888.00 2011-04-15 19:20:31.906 105 18352.34 1.19 52184.77 88888.00 2011-04-15 19:20:32.406 105 18352.33 1.01 52184.66 88888.00 2011-04-15 19:20:32.906 105 18352.28 0.84 52184.62 88888.00 2011-04-15 19:20:33.406 105 18352.23 1.11 52184.67 88888.00 2011-04-15 19:20:33.906 105 18352.37 1.13 52184.74 88888.00 2011-04-15 19:20:34.406 105 18352.19 0.80 52184.74 88888.00 2011-04-15 19:20:34.906 105 18352.28 0.98 52184.63 88888.00 2011-04-15 19:20:35.406 105 18352.35 1.18 52184.60 88888.00 2011-04-15 19:20:35.906 105 18352.28 0.81 52184.58 88888.00 2011-04-15 19:20:36.406 105 18352.29 0.56 52184.63 88888.00 2011-04-15 19:20:36.906 105 18352.28 0.87 52184.63 88888.00 2011-04-15 19:20:37.406 105 18352.26 1.11 52184.64 88888.00 2011-04-15 19:20:37.906 105 18352.27 0.85 52184.60 88888.00 2011-04-15 19:20:38.406 105 18352.28 0.51 52184.79 88888.00 2011-04-15 19:20:38.906 105 18352.15 0.66 52184.78 88888.00 2011-04-15 19:20:39.406 105 18352.08 0.93 52184.77 88888.00 2011-04-15 19:20:39.906 105 18352.18 0.88 52184.80 88888.00 2011-04-15 19:20:40.406 105 18352.32 0.65 52184.75 88888.00 2011-04-15 19:20:40.906 105 18352.30 0.58 52184.68 88888.00 2011-04-15 19:20:41.406 105 18352.32 0.95 52184.69 88888.00 2011-04-15 19:20:41.906 105 18352.37 1.02 52184.67 88888.00 2011-04-15 19:20:42.406 105 18352.38 0.68 52184.72 88888.00 2011-04-15 19:20:42.906 105 18352.32 0.51 52184.74 88888.00 2011-04-15 19:20:43.406 105 18352.34 0.74 52184.67 88888.00 2011-04-15 19:20:43.906 105 18352.26 1.08 52184.64 88888.00 2011-04-15 19:20:44.406 105 18352.35 0.85 52184.69 88888.00 2011-04-15 19:20:44.906 105 18352.36 0.45 52184.61 88888.00 2011-04-15 19:20:45.406 105 18352.36 0.58 52184.62 88888.00 2011-04-15 19:20:45.906 105 18352.43 0.91 52184.68 88888.00 2011-04-15 19:20:46.406 105 18352.44 1.00 52184.56 88888.00 2011-04-15 19:20:46.906 105 18352.44 0.65 52184.49 88888.00 2011-04-15 19:20:47.406 105 18352.45 0.54 52184.57 88888.00 2011-04-15 19:20:47.906 105 18352.43 0.72 52184.58 88888.00 2011-04-15 19:20:48.406 105 18352.32 1.01 52184.48 88888.00 2011-04-15 19:20:48.906 105 18352.36 0.86 52184.44 88888.00 2011-04-15 19:20:49.406 105 18352.32 0.54 52184.52 88888.00 2011-04-15 19:20:49.906 105 18352.42 0.76 52184.45 88888.00 2011-04-15 19:20:50.406 105 18352.42 1.08 52184.40 88888.00 2011-04-15 19:20:50.906 105 18352.43 0.95 52184.42 88888.00 2011-04-15 19:20:51.406 105 18352.37 0.59 52184.43 88888.00 2011-04-15 19:20:51.906 105 18352.27 0.64 52184.44 88888.00 2011-04-15 19:20:52.406 105 18352.44 1.01 52184.52 88888.00 2011-04-15 19:20:52.906 105 18352.57 1.00 52184.57 88888.00 2011-04-15 19:20:53.406 105 18352.56 0.62 52184.64 88888.00 2011-04-15 19:20:53.906 105 18352.55 0.64 52184.71 88888.00 2011-04-15 19:20:54.406 105 18352.54 0.96 52184.66 88888.00 2011-04-15 19:20:54.906 105 18352.55 1.03 52184.62 88888.00 2011-04-15 19:20:55.406 105 18352.57 0.68 52184.69 88888.00 2011-04-15 19:20:55.906 105 18352.54 0.74 52184.61 88888.00 2011-04-15 19:20:56.406 105 18352.54 1.11 52184.58 88888.00 2011-04-15 19:20:56.906 105 18352.43 1.07 52184.63 88888.00 2011-04-15 19:20:57.406 105 18352.40 0.70 52184.68 88888.00 2011-04-15 19:20:57.906 105 18352.44 0.80 52184.60 88888.00 2011-04-15 19:20:58.406 105 18352.44 1.07 52184.64 88888.00 2011-04-15 19:20:58.906 105 18352.44 0.91 52184.60 88888.00 2011-04-15 19:20:59.406 105 18352.40 0.72 52184.45 88888.00 2011-04-15 19:20:59.906 105 18352.43 1.01 52184.42 88888.00 2011-04-15 19:21:00.406 105 18352.43 1.18 52184.43 88888.00 2011-04-15 19:21:00.906 105 18352.43 0.85 52184.47 88888.00 2011-04-15 19:21:01.406 105 18352.49 0.90 52184.55 88888.00 2011-04-15 19:21:01.906 105 18352.51 1.15 52184.48 88888.00 2011-04-15 19:21:02.406 105 18352.54 0.98 52184.50 88888.00 2011-04-15 19:21:02.906 105 18352.60 0.71 52184.54 88888.00 2011-04-15 19:21:03.406 105 18352.53 1.06 52184.62 88888.00 2011-04-15 19:21:03.906 105 18352.45 1.18 52184.59 88888.00 2011-04-15 19:21:04.406 105 18352.51 0.79 52184.49 88888.00 2011-04-15 19:21:04.906 105 18352.53 0.95 52184.55 88888.00 2011-04-15 19:21:05.406 105 18352.54 1.25 52184.46 88888.00 2011-04-15 19:21:05.906 105 18352.40 0.97 52184.54 88888.00 2011-04-15 19:21:06.406 105 18352.51 0.86 52184.52 88888.00 2011-04-15 19:21:06.906 105 18352.54 1.11 52184.55 88888.00 2011-04-15 19:21:07.406 105 18352.46 1.01 52184.57 88888.00 2011-04-15 19:21:07.906 105 18352.48 0.69 52184.67 88888.00 2011-04-15 19:21:08.406 105 18352.54 0.86 52184.64 88888.00 2011-04-15 19:21:08.906 105 18352.50 1.13 52184.60 88888.00 2011-04-15 19:21:09.406 105 18352.51 0.98 52184.56 88888.00 2011-04-15 19:21:09.906 105 18352.51 0.82 52184.66 88888.00 2011-04-15 19:21:10.406 105 18352.44 1.10 52184.69 88888.00 2011-04-15 19:21:10.906 105 18352.42 1.07 52184.62 88888.00 2011-04-15 19:21:11.406 105 18352.48 0.76 52184.62 88888.00 2011-04-15 19:21:11.906 105 18352.39 0.78 52184.69 88888.00 2011-04-15 19:21:12.406 105 18352.35 1.15 52184.64 88888.00 2011-04-15 19:21:12.906 105 18352.36 0.97 52184.66 88888.00 2011-04-15 19:21:13.406 105 18352.43 0.78 52184.63 88888.00 2011-04-15 19:21:13.906 105 18352.40 1.16 52184.71 88888.00 2011-04-15 19:21:14.406 105 18352.34 1.14 52184.66 88888.00 2011-04-15 19:21:14.906 105 18352.30 0.71 52184.73 88888.00 2011-04-15 19:21:15.406 105 18352.23 0.85 52184.77 88888.00 2011-04-15 19:21:15.906 105 18352.18 1.13 52184.66 88888.00 2011-04-15 19:21:16.406 105 18352.23 0.96 52184.64 88888.00 2011-04-15 19:21:16.906 105 18352.26 0.75 52184.69 88888.00 2011-04-15 19:21:17.406 105 18352.33 1.07 52184.84 88888.00 2011-04-15 19:21:17.906 105 18352.34 1.14 52184.84 88888.00 2011-04-15 19:21:18.406 105 18352.24 0.75 52184.82 88888.00 2011-04-15 19:21:18.906 105 18352.13 0.79 52184.77 88888.00 2011-04-15 19:21:19.406 105 18352.14 1.11 52184.72 88888.00 2011-04-15 19:21:19.906 105 18352.19 0.95 52184.84 88888.00 2011-04-15 19:21:20.406 105 18352.15 0.67 52184.92 88888.00 2011-04-15 19:21:20.906 105 18352.08 0.77 52184.87 88888.00 2011-04-15 19:21:21.406 105 18352.08 1.07 52184.84 88888.00 2011-04-15 19:21:21.906 105 18352.04 0.93 52184.77 88888.00 2011-04-15 19:21:22.406 105 18351.96 0.63 52184.79 88888.00 2011-04-15 19:21:22.906 105 18352.02 0.92 52184.90 88888.00 2011-04-15 19:21:23.406 105 18352.02 1.21 52184.95 88888.00 2011-04-15 19:21:23.906 105 18351.99 0.94 52184.94 88888.00 2011-04-15 19:21:24.406 105 18351.96 0.85 52184.94 88888.00 2011-04-15 19:21:24.906 105 18351.88 1.14 52184.87 88888.00 2011-04-15 19:21:25.406 105 18351.94 1.09 52184.87 88888.00 2011-04-15 19:21:25.906 105 18352.02 0.87 52184.89 88888.00 2011-04-15 19:21:26.406 105 18351.99 1.09 52184.77 88888.00 2011-04-15 19:21:26.906 105 18352.04 1.08 52184.72 88888.00 2011-04-15 19:21:27.406 105 18351.91 0.78 52184.63 88888.00 2011-04-15 19:21:27.906 105 18351.82 0.87 52184.64 88888.00 2011-04-15 19:21:28.406 105 18351.93 1.18 52184.66 88888.00 2011-04-15 19:21:28.906 105 18351.94 0.92 52184.59 88888.00 2011-04-15 19:21:29.406 105 18351.90 0.62 52184.69 88888.00 2011-04-15 19:21:29.906 105 18351.90 0.79 52184.71 88888.00 2011-04-15 19:21:30.406 105 18351.92 1.11 52184.69 88888.00 2011-04-15 19:21:30.906 105 18351.90 0.89 52184.82 88888.00 2011-04-15 19:21:31.406 105 18351.83 0.60 52184.86 88888.00 2011-04-15 19:21:31.906 105 18351.85 0.84 52184.90 88888.00 2011-04-15 19:21:32.406 105 18352.00 1.15 52185.01 88888.00 2011-04-15 19:21:32.906 105 18351.99 0.91 52185.02 88888.00 2011-04-15 19:21:33.406 105 18351.97 0.84 52185.04 88888.00 2011-04-15 19:21:33.906 105 18352.03 1.15 52185.07 88888.00 2011-04-15 19:21:34.406 105 18351.96 1.04 52185.04 88888.00 2011-04-15 19:21:34.906 105 18351.90 0.68 52184.95 88888.00 2011-04-15 19:21:35.406 105 18351.97 0.74 52184.97 88888.00 2011-04-15 19:21:35.906 105 18351.86 1.03 52184.96 88888.00 2011-04-15 19:21:36.406 105 18351.82 0.80 52185.04 88888.00 2011-04-15 19:21:36.906 105 18351.91 0.58 52185.16 88888.00 2011-04-15 19:21:37.406 105 18352.02 0.60 52185.16 88888.00 2011-04-15 19:21:37.906 105 18352.01 1.07 52185.08 88888.00 2011-04-15 19:21:38.406 105 18352.00 1.20 52185.08 88888.00 2011-04-15 19:21:38.906 105 18351.96 0.92 52185.01 88888.00 2011-04-15 19:21:39.406 105 18352.01 1.14 52185.03 88888.00 2011-04-15 19:21:39.906 105 18352.03 1.19 52184.96 88888.00 2011-04-15 19:21:40.406 105 18352.04 0.91 52184.86 88888.00 2011-04-15 19:21:40.906 105 18352.11 1.05 52184.90 88888.00 2011-04-15 19:21:41.406 105 18352.04 1.09 52184.95 88888.00 2011-04-15 19:21:41.906 105 18352.02 0.76 52184.94 88888.00 2011-04-15 19:21:42.406 105 18351.94 0.66 52184.89 88888.00 2011-04-15 19:21:42.906 105 18351.99 0.95 52185.00 88888.00 2011-04-15 19:21:43.406 105 18351.93 1.04 52185.01 88888.00 2011-04-15 19:21:43.906 105 18351.91 0.65 52185.00 88888.00 2011-04-15 19:21:44.406 105 18351.86 0.38 52185.07 88888.00 2011-04-15 19:21:44.906 105 18351.78 0.53 52185.00 88888.00 2011-04-15 19:21:45.406 105 18351.81 0.87 52184.87 88888.00 2011-04-15 19:21:45.906 105 18351.80 0.95 52184.80 88888.00 2011-04-15 19:21:46.406 105 18351.81 0.73 52184.89 88888.00 2011-04-15 19:21:46.906 105 18351.85 0.54 52184.84 88888.00 2011-04-15 19:21:47.406 105 18351.85 0.73 52184.85 88888.00 2011-04-15 19:21:47.906 105 18351.88 1.06 52184.98 88888.00 2011-04-15 19:21:48.406 105 18351.90 0.80 52184.92 88888.00 2011-04-15 19:21:48.906 105 18351.79 0.47 52184.91 88888.00 2011-04-15 19:21:49.406 105 18351.79 0.45 52184.93 88888.00 2011-04-15 19:21:49.906 105 18351.93 0.62 52184.96 88888.00 2011-04-15 19:21:50.406 105 18351.93 0.84 52185.02 88888.00 2011-04-15 19:21:50.906 105 18352.03 0.77 52185.13 88888.00 2011-04-15 19:21:51.406 105 18351.85 0.58 52185.01 88888.00 2011-04-15 19:21:51.906 105 18351.75 0.59 52184.95 88888.00 2011-04-15 19:21:52.406 105 18351.78 0.90 52185.01 88888.00 2011-04-15 19:21:52.906 105 18351.94 1.10 52184.97 88888.00 2011-04-15 19:21:53.406 105 18351.88 0.82 52184.97 88888.00 2011-04-15 19:21:53.906 105 18351.77 0.78 52184.87 88888.00 2011-04-15 19:21:54.406 105 18351.92 1.10 52184.85 88888.00 2011-04-15 19:21:54.906 105 18352.05 1.03 52184.87 88888.00 2011-04-15 19:21:55.406 105 18352.03 0.77 52184.86 88888.00 2011-04-15 19:21:55.906 105 18352.02 0.99 52184.90 88888.00 2011-04-15 19:21:56.406 105 18352.01 1.22 52184.91 88888.00 2011-04-15 19:21:56.906 105 18352.01 0.89 52184.87 88888.00 2011-04-15 19:21:57.406 105 18352.02 0.88 52184.94 88888.00 2011-04-15 19:21:57.906 105 18351.93 1.23 52184.90 88888.00 2011-04-15 19:21:58.406 105 18351.91 1.07 52184.95 88888.00 2011-04-15 19:21:58.906 105 18351.95 0.89 52184.90 88888.00 2011-04-15 19:21:59.406 105 18352.01 1.21 52184.86 88888.00 2011-04-15 19:21:59.906 105 18351.93 1.18 52184.89 88888.00 2011-04-15 19:22:00.406 105 18351.92 1.07 52184.91 88888.00 2011-04-15 19:22:00.906 105 18351.96 1.40 52184.94 88888.00 2011-04-15 19:22:01.406 105 18351.86 1.20 52184.91 88888.00 2011-04-15 19:22:01.906 105 18351.88 1.24 52184.90 88888.00 2011-04-15 19:22:02.406 105 18351.95 1.40 52185.00 88888.00 2011-04-15 19:22:02.906 105 18351.99 1.12 52184.89 88888.00 2011-04-15 19:22:03.406 105 18351.91 1.36 52184.84 88888.00 2011-04-15 19:22:03.906 105 18352.16 1.37 52184.87 88888.00 2011-04-15 19:22:04.406 105 18352.18 1.24 52184.94 88888.00 2011-04-15 19:22:04.906 105 18352.13 1.44 52184.90 88888.00 2011-04-15 19:22:05.406 105 18352.08 1.18 52184.85 88888.00 2011-04-15 19:22:05.906 105 18352.06 1.43 52184.83 88888.00 2011-04-15 19:22:06.406 105 18352.07 1.45 52184.72 88888.00 2011-04-15 19:22:06.906 105 18352.05 1.45 52184.81 88888.00 2011-04-15 19:22:07.406 105 18352.21 1.61 52184.81 88888.00 2011-04-15 19:22:07.906 105 18352.24 1.40 52184.81 88888.00 2011-04-15 19:22:08.406 105 18352.16 1.60 52184.78 88888.00 2011-04-15 19:22:08.906 105 18352.16 1.37 52184.77 88888.00 2011-04-15 19:22:09.406 105 18352.16 1.61 52184.75 88888.00 2011-04-15 19:22:09.906 105 18352.21 1.45 52184.75 88888.00 2011-04-15 19:22:10.406 105 18352.23 1.48 52184.71 88888.00 2011-04-15 19:22:10.906 105 18352.19 1.48 52184.79 88888.00 2011-04-15 19:22:11.406 105 18352.24 1.43 52184.86 88888.00 2011-04-15 19:22:11.906 105 18352.21 1.65 52184.81 88888.00 2011-04-15 19:22:12.406 105 18352.25 1.53 52184.86 88888.00 2011-04-15 19:22:12.906 105 18352.26 1.69 52184.87 88888.00 2011-04-15 19:22:13.406 105 18352.21 1.44 52184.90 88888.00 2011-04-15 19:22:13.906 105 18352.21 1.66 52184.87 88888.00 2011-04-15 19:22:14.406 105 18352.18 1.46 52184.85 88888.00 2011-04-15 19:22:14.906 105 18352.13 1.65 52184.83 88888.00 2011-04-15 19:22:15.406 105 18352.13 1.54 52184.96 88888.00 2011-04-15 19:22:15.906 105 18352.22 1.72 52184.98 88888.00 2011-04-15 19:22:16.406 105 18352.26 1.54 52184.96 88888.00 2011-04-15 19:22:16.906 105 18352.29 1.63 52184.97 88888.00 2011-04-15 19:22:17.406 105 18352.37 1.55 52184.93 88888.00 2011-04-15 19:22:17.906 105 18352.37 1.55 52185.00 88888.00 2011-04-15 19:22:18.406 105 18352.40 1.54 52185.08 88888.00 2011-04-15 19:22:18.906 105 18352.40 1.46 52184.98 88888.00 2011-04-15 19:22:19.406 105 18352.26 1.63 52185.00 88888.00 2011-04-15 19:22:19.906 105 18352.27 1.40 52185.03 88888.00 2011-04-15 19:22:20.406 105 18352.28 1.60 52185.19 88888.00 2011-04-15 19:22:20.906 105 18352.23 1.31 52185.25 88888.00 2011-04-15 19:22:21.406 105 18352.15 1.53 52185.18 88888.00 2011-04-15 19:22:21.906 105 18352.26 1.46 52184.98 88888.00 2011-04-15 19:22:22.406 105 18352.22 1.40 52184.86 88888.00 2011-04-15 19:22:22.906 105 18352.26 1.53 52184.92 88888.00 2011-04-15 19:22:23.406 105 18352.18 1.30 52184.86 88888.00 2011-04-15 19:22:23.906 105 18352.18 1.51 52184.80 88888.00 2011-04-15 19:22:24.406 105 18352.25 1.23 52184.83 88888.00 2011-04-15 19:22:24.906 105 18352.21 1.36 52184.72 88888.00 2011-04-15 19:22:25.406 105 18352.21 1.52 52184.63 88888.00 2011-04-15 19:22:25.906 105 18352.21 1.46 52184.46 88888.00 2011-04-15 19:22:26.406 105 18352.24 1.61 52184.46 88888.00 2011-04-15 19:22:26.906 105 18352.30 1.41 52184.52 88888.00 2011-04-15 19:22:27.406 105 18352.35 1.63 52184.63 88888.00 2011-04-15 19:22:27.906 105 18352.35 1.33 52184.67 88888.00 2011-04-15 19:22:28.406 105 18352.39 1.53 52184.56 88888.00 2011-04-15 19:22:28.906 105 18352.30 1.46 52184.55 88888.00 2011-04-15 19:22:29.406 105 18352.36 1.51 52184.63 88888.00 2011-04-15 19:22:29.906 105 18352.26 1.61 52184.63 88888.00 2011-04-15 19:22:30.406 105 18352.28 1.55 52184.63 88888.00 2011-04-15 19:22:30.906 105 18352.43 1.66 52184.58 88888.00 2011-04-15 19:22:31.406 105 18352.47 1.52 52184.61 88888.00 2011-04-15 19:22:31.906 105 18352.45 1.60 52184.62 88888.00 2011-04-15 19:22:32.406 105 18352.43 1.37 52184.60 88888.00 2011-04-15 19:22:32.906 105 18352.43 1.65 52184.56 88888.00 2011-04-15 19:22:33.406 105 18352.47 1.49 52184.63 88888.00 2011-04-15 19:22:33.906 105 18352.49 1.66 52184.70 88888.00 2011-04-15 19:22:34.406 105 18352.60 1.55 52184.63 88888.00 2011-04-15 19:22:34.906 105 18352.64 1.67 52184.57 88888.00 2011-04-15 19:22:35.406 105 18352.60 1.55 52184.56 88888.00 2011-04-15 19:22:35.906 105 18352.61 1.61 52184.72 88888.00 2011-04-15 19:22:36.406 105 18352.59 1.55 52184.79 88888.00 2011-04-15 19:22:36.906 105 18352.59 1.49 52184.80 88888.00 2011-04-15 19:22:37.406 105 18352.68 1.59 52184.79 88888.00 2011-04-15 19:22:37.906 105 18352.69 1.40 52184.74 88888.00 2011-04-15 19:22:38.406 105 18352.67 1.61 52184.85 88888.00 2011-04-15 19:22:38.906 105 18352.60 1.43 52184.87 88888.00 2011-04-15 19:22:39.406 105 18352.59 1.69 52184.90 88888.00 2011-04-15 19:22:39.906 105 18352.51 1.58 52184.94 88888.00 2011-04-15 19:22:40.406 105 18352.47 1.82 52184.94 88888.00 2011-04-15 19:22:40.906 105 18352.55 1.72 52184.87 88888.00 2011-04-15 19:22:41.406 105 18352.58 1.87 52184.80 88888.00 2011-04-15 19:22:41.906 105 18352.54 1.72 52184.82 88888.00 2011-04-15 19:22:42.406 105 18352.50 1.79 52184.82 88888.00 2011-04-15 19:22:42.906 105 18352.49 1.55 52184.78 88888.00 2011-04-15 19:22:43.406 105 18352.47 1.78 52184.78 88888.00 2011-04-15 19:22:43.906 105 18352.50 1.62 52184.77 88888.00 2011-04-15 19:22:44.406 105 18352.38 1.84 52184.79 88888.00 2011-04-15 19:22:44.906 105 18352.43 1.68 52184.83 88888.00 2011-04-15 19:22:45.406 105 18352.51 1.80 52184.81 88888.00 2011-04-15 19:22:45.906 105 18352.53 1.72 52184.79 88888.00 2011-04-15 19:22:46.406 105 18352.46 1.80 52184.83 88888.00 2011-04-15 19:22:46.906 105 18352.48 1.64 52184.93 88888.00 2011-04-15 19:22:47.406 105 18352.57 1.68 52184.95 88888.00 2011-04-15 19:22:47.906 105 18352.53 1.57 52184.90 88888.00 2011-04-15 19:22:48.406 105 18352.53 1.72 52184.74 88888.00 2011-04-15 19:22:48.906 105 18352.83 1.64 52184.73 88888.00 2011-04-15 19:22:49.406 105 18352.71 1.72 52184.77 88888.00 2011-04-15 19:22:49.906 105 18352.58 1.69 52184.80 88888.00 2011-04-15 19:22:50.406 105 18352.53 1.78 52184.74 88888.00 2011-04-15 19:22:50.906 105 18352.56 1.63 52184.78 88888.00 2011-04-15 19:22:51.406 105 18352.54 1.71 52184.85 88888.00 2011-04-15 19:22:51.906 105 18352.48 1.59 52184.87 88888.00 2011-04-15 19:22:52.406 105 18352.46 1.73 52184.73 88888.00 2011-04-15 19:22:52.906 105 18352.56 1.59 52184.73 88888.00 2011-04-15 19:22:53.406 105 18352.62 1.79 52184.79 88888.00 2011-04-15 19:22:53.906 105 18352.61 1.68 52184.84 88888.00 2011-04-15 19:22:54.406 105 18352.60 1.80 52184.92 88888.00 2011-04-15 19:22:54.906 105 18352.57 1.73 52184.94 88888.00 2011-04-15 19:22:55.406 105 18352.65 1.81 52184.91 88888.00 2011-04-15 19:22:55.906 105 18352.68 1.81 52184.93 88888.00 2011-04-15 19:22:56.406 105 18352.69 1.84 52184.98 88888.00 2011-04-15 19:22:56.906 105 18352.80 1.93 52184.93 88888.00 2011-04-15 19:22:57.406 105 18352.77 1.78 52184.91 88888.00 2011-04-15 19:22:57.906 105 18352.71 1.92 52184.97 88888.00 2011-04-15 19:22:58.406 105 18352.75 1.82 52185.02 88888.00 2011-04-15 19:22:58.906 105 18352.76 1.96 52185.02 88888.00 2011-04-15 19:22:59.406 105 18352.80 1.87 52185.01 88888.00 2011-04-15 19:22:59.906 105 18352.73 1.92 52185.05 88888.00 2011-04-15 19:23:00.406 105 18352.80 1.93 52185.04 88888.00 2011-04-15 19:23:00.906 105 18352.83 1.86 52185.03 88888.00 2011-04-15 19:23:01.406 105 18352.86 1.90 52185.03 88888.00 2011-04-15 19:23:01.906 105 18352.89 1.73 52185.03 88888.00 2011-04-15 19:23:02.406 105 18352.87 1.93 52185.00 88888.00 2011-04-15 19:23:02.906 105 18352.83 1.88 52184.91 88888.00 2011-04-15 19:23:03.406 105 18352.81 1.96 52184.92 88888.00 2011-04-15 19:23:03.906 105 18352.82 1.86 52184.97 88888.00 2011-04-15 19:23:04.406 105 18352.84 1.88 52185.01 88888.00 2011-04-15 19:23:04.906 105 18352.88 1.84 52185.12 88888.00 2011-04-15 19:23:05.406 105 18352.88 1.80 52185.06 88888.00 2011-04-15 19:23:05.906 105 18352.76 1.86 52185.00 88888.00 2011-04-15 19:23:06.406 105 18352.78 1.74 52185.12 88888.00 2011-04-15 19:23:06.906 105 18352.76 1.88 52185.27 88888.00 2011-04-15 19:23:07.406 105 18352.76 1.79 52185.28 88888.00 2011-04-15 19:23:07.906 105 18352.87 1.88 52185.28 88888.00 2011-04-15 19:23:08.406 105 18352.80 1.71 52185.28 88888.00 2011-04-15 19:23:08.906 105 18352.68 1.88 52185.37 88888.00 2011-04-15 19:23:09.406 105 18352.65 1.81 52185.37 88888.00 2011-04-15 19:23:09.906 105 18352.57 1.80 52185.29 88888.00 2011-04-15 19:23:10.406 105 18352.62 1.61 52185.22 88888.00 2011-04-15 19:23:10.906 105 18352.54 1.76 52185.18 88888.00 2011-04-15 19:23:11.406 105 18352.49 1.65 52185.18 88888.00 2011-04-15 19:23:11.906 105 18352.51 1.72 52185.21 88888.00 2011-04-15 19:23:12.406 105 18352.60 1.67 52185.27 88888.00 2011-04-15 19:23:12.906 105 18352.56 1.77 52185.25 88888.00 2011-04-15 19:23:13.406 105 18352.55 1.65 52185.36 88888.00 2011-04-15 19:23:13.906 105 18352.54 1.76 52185.44 88888.00 2011-04-15 19:23:14.406 105 18352.48 1.65 52185.43 88888.00 2011-04-15 19:23:14.906 105 18352.45 1.77 52185.43 88888.00 2011-04-15 19:23:15.406 105 18352.50 1.74 52185.39 88888.00 2011-04-15 19:23:15.906 105 18352.45 1.75 52185.42 88888.00 2011-04-15 19:23:16.406 105 18352.42 1.68 52185.45 88888.00 2011-04-15 19:23:16.906 105 18352.39 1.72 52185.37 88888.00 2011-04-15 19:23:17.406 105 18352.44 1.76 52185.22 88888.00 2011-04-15 19:23:17.906 105 18352.42 1.75 52185.09 88888.00 2011-04-15 19:23:18.406 105 18352.37 1.79 52185.07 88888.00 2011-04-15 19:23:18.906 105 18352.26 1.77 52185.26 88888.00 2011-04-15 19:23:19.406 105 18352.36 1.86 52185.28 88888.00 2011-04-15 19:23:19.906 105 18352.36 1.72 52185.27 88888.00 2011-04-15 19:23:20.406 105 18352.37 1.90 52185.27 88888.00 2011-04-15 19:23:20.906 105 18352.34 1.77 52185.25 88888.00 2011-04-15 19:23:21.406 105 18352.45 1.86 52185.22 88888.00 2011-04-15 19:23:21.906 105 18352.46 1.57 52185.28 88888.00 2011-04-15 19:23:22.406 105 18352.39 1.76 52185.25 88888.00 2011-04-15 19:23:22.906 105 18352.39 1.63 52185.19 88888.00 2011-04-15 19:23:23.406 105 18352.46 1.77 52185.16 88888.00 2011-04-15 19:23:23.906 105 18352.43 1.60 52185.17 88888.00 2011-04-15 19:23:24.406 105 18352.42 1.84 52185.17 88888.00 2011-04-15 19:23:24.906 105 18352.48 1.74 52185.15 88888.00 2011-04-15 19:23:25.406 105 18352.46 1.81 52185.22 88888.00 2011-04-15 19:23:25.906 105 18352.36 1.63 52185.33 88888.00 2011-04-15 19:23:26.406 105 18352.33 1.77 52185.37 88888.00 2011-04-15 19:23:26.906 105 18352.29 1.67 52185.45 88888.00 2011-04-15 19:23:27.406 105 18352.34 1.80 52185.39 88888.00 2011-04-15 19:23:27.906 105 18352.38 1.59 52185.42 88888.00 2011-04-15 19:23:28.406 105 18352.46 1.76 52185.28 88888.00 2011-04-15 19:23:28.906 105 18352.39 1.76 52185.27 88888.00 2011-04-15 19:23:29.406 105 18352.29 1.87 52185.39 88888.00 2011-04-15 19:23:29.906 105 18352.30 1.80 52185.27 88888.00 2011-04-15 19:23:30.406 105 18352.27 1.86 52185.18 88888.00 2011-04-15 19:23:30.906 105 18352.26 1.84 52185.25 88888.00 2011-04-15 19:23:31.406 105 18352.32 1.70 52185.32 88888.00 2011-04-15 19:23:31.906 105 18352.19 1.77 52185.36 88888.00 2011-04-15 19:23:32.406 105 18352.02 1.75 52185.45 88888.00 2011-04-15 19:23:32.906 105 18352.01 1.87 52185.48 88888.00 2011-04-15 19:23:33.406 105 18351.91 1.70 52185.31 88888.00 2011-04-15 19:23:33.906 105 18351.79 1.79 52185.27 88888.00 2011-04-15 19:23:34.406 105 18351.84 1.62 52185.33 88888.00 2011-04-15 19:23:34.906 105 18351.89 1.77 52185.35 88888.00 2011-04-15 19:23:35.406 105 18351.93 1.65 52185.33 88888.00 2011-04-15 19:23:35.906 105 18351.94 1.79 52185.31 88888.00 2011-04-15 19:23:36.406 105 18351.99 1.60 52185.29 88888.00 2011-04-15 19:23:36.906 105 18351.94 1.69 52185.38 88888.00 2011-04-15 19:23:37.406 105 18351.85 1.43 52185.35 88888.00 2011-04-15 19:23:37.906 105 18351.70 1.64 52185.25 88888.00 2011-04-15 19:23:38.406 105 18351.80 1.54 52185.25 88888.00 2011-04-15 19:23:38.906 105 18351.88 1.60 52185.31 88888.00 2011-04-15 19:23:39.406 105 18351.82 1.63 52185.27 88888.00 2011-04-15 19:23:39.906 105 18351.80 1.66 52185.22 88888.00 2011-04-15 19:23:40.406 105 18351.74 1.60 52185.20 88888.00 2011-04-15 19:23:40.906 105 18351.81 1.57 52185.15 88888.00 2011-04-15 19:23:41.406 105 18351.78 1.67 52185.19 88888.00 2011-04-15 19:23:41.906 105 18351.89 1.53 52185.28 88888.00 2011-04-15 19:23:42.406 105 18351.85 1.67 52185.38 88888.00 2011-04-15 19:23:42.906 105 18351.78 1.48 52185.33 88888.00 2011-04-15 19:23:43.406 105 18351.79 1.59 52185.31 88888.00 2011-04-15 19:23:43.906 105 18351.74 1.44 52185.36 88888.00 2011-04-15 19:23:44.406 105 18351.71 1.75 52185.35 88888.00 2011-04-15 19:23:44.906 105 18351.74 1.62 52185.26 88888.00 2011-04-15 19:23:45.406 105 18351.74 1.79 52185.20 88888.00 2011-04-15 19:23:45.906 105 18351.77 1.55 52185.25 88888.00 2011-04-15 19:23:46.406 105 18351.72 1.75 52185.26 88888.00 2011-04-15 19:23:46.906 105 18351.66 1.63 52185.33 88888.00 2011-04-15 19:23:47.406 105 18351.69 1.82 52185.35 88888.00 2011-04-15 19:23:47.906 105 18351.72 1.64 52185.38 88888.00 2011-04-15 19:23:48.406 105 18351.64 1.82 52185.43 88888.00 2011-04-15 19:23:48.906 105 18351.58 1.78 52185.41 88888.00 2011-04-15 19:23:49.406 105 18351.59 1.82 52185.30 88888.00 2011-04-15 19:23:49.906 105 18351.64 1.63 52185.30 88888.00 2011-04-15 19:23:50.406 105 18351.71 1.74 52185.35 88888.00 2011-04-15 19:23:50.906 105 18351.69 1.62 52185.48 88888.00 2011-04-15 19:23:51.406 105 18351.54 1.77 52185.54 88888.00 2011-04-15 19:23:51.906 105 18351.64 1.69 52185.51 88888.00 2011-04-15 19:23:52.406 105 18351.74 1.76 52185.51 88888.00 2011-04-15 19:23:52.906 105 18351.68 1.67 52185.47 88888.00 2011-04-15 19:23:53.406 105 18351.64 1.80 52185.33 88888.00 2011-04-15 19:23:53.906 105 18351.64 1.73 52185.33 88888.00 2011-04-15 19:23:54.406 105 18351.56 1.74 52185.41 88888.00 2011-04-15 19:23:54.906 105 18351.57 1.70 52185.48 88888.00 2011-04-15 19:23:55.406 105 18351.66 1.66 52185.47 88888.00 2011-04-15 19:23:55.906 105 18351.49 1.58 52185.55 88888.00 2011-04-15 19:23:56.406 105 18351.42 1.72 52185.60 88888.00 2011-04-15 19:23:56.906 105 18351.23 1.70 52185.54 88888.00 2011-04-15 19:23:57.406 105 18351.24 1.73 52185.54 88888.00 2011-04-15 19:23:57.906 105 18351.29 1.61 52185.60 88888.00 2011-04-15 19:23:58.406 105 18351.32 1.69 52185.58 88888.00 2011-04-15 19:23:58.906 105 18351.25 1.63 52185.44 88888.00 2011-04-15 19:23:59.406 105 18351.35 1.73 52185.40 88888.00 2011-04-15 19:23:59.906 105 18351.27 1.60 52185.37 88888.00 2011-04-15 19:24:00.406 105 18351.19 1.70 52185.51 88888.00 2011-04-15 19:24:00.906 105 18351.17 1.53 52185.52 88888.00 2011-04-15 19:24:01.406 105 18351.19 1.69 52185.54 88888.00 2011-04-15 19:24:01.906 105 18351.17 1.57 52185.60 88888.00 2011-04-15 19:24:02.406 105 18351.16 1.73 52185.60 88888.00 2011-04-15 19:24:02.906 105 18351.13 1.57 52185.50 88888.00 2011-04-15 19:24:03.406 105 18351.23 1.70 52185.38 88888.00 2011-04-15 19:24:03.906 105 18351.20 1.47 52185.32 88888.00 2011-04-15 19:24:04.406 105 18351.10 1.66 52185.38 88888.00 2011-04-15 19:24:04.906 105 18351.05 1.39 52185.51 88888.00 2011-04-15 19:24:05.406 105 18351.06 1.60 52185.51 88888.00 2011-04-15 19:24:05.906 105 18351.06 1.45 52185.44 88888.00 2011-04-15 19:24:06.406 105 18351.10 1.45 52185.35 88888.00 2011-04-15 19:24:06.906 105 18351.09 1.54 52185.43 88888.00 2011-04-15 19:24:07.406 105 18351.04 1.43 52185.40 88888.00 2011-04-15 19:24:07.906 105 18350.99 1.63 52185.31 88888.00 2011-04-15 19:24:08.406 105 18351.04 1.39 52185.28 88888.00 2011-04-15 19:24:08.906 105 18351.18 1.66 52185.30 88888.00 2011-04-15 19:24:09.406 105 18351.19 1.47 52185.35 88888.00 2011-04-15 19:24:09.906 105 18351.23 1.60 52185.36 88888.00 2011-04-15 19:24:10.406 105 18351.23 1.46 52185.26 88888.00 2011-04-15 19:24:10.906 105 18351.09 1.51 52185.33 88888.00 2011-04-15 19:24:11.406 105 18351.14 1.53 52185.28 88888.00 2011-04-15 19:24:11.906 105 18351.05 1.44 52185.37 88888.00 2011-04-15 19:24:12.406 105 18351.13 1.57 52185.35 88888.00 2011-04-15 19:24:12.906 105 18351.23 1.39 52185.36 88888.00 2011-04-15 19:24:13.406 105 18351.32 1.69 52185.22 88888.00 2011-04-15 19:24:13.906 105 18351.25 1.55 52185.26 88888.00 2011-04-15 19:24:14.406 105 18351.21 1.75 52185.24 88888.00 2011-04-15 19:24:14.906 105 18351.40 1.51 52185.27 88888.00 2011-04-15 19:24:15.406 105 18351.66 1.68 52185.43 88888.00 2011-04-15 19:24:15.906 105 18351.36 1.52 52185.41 88888.00 2011-04-15 19:24:16.406 105 18351.30 1.70 52185.39 88888.00 2011-04-15 19:24:16.906 105 18351.34 1.44 52185.32 88888.00 2011-04-15 19:24:17.406 105 18351.41 1.54 52185.21 88888.00 2011-04-15 19:24:17.906 105 18351.46 1.56 52185.32 88888.00 2011-04-15 19:24:18.406 105 18351.49 1.58 52185.38 88888.00 2011-04-15 19:24:18.906 105 18351.59 1.66 52185.43 88888.00 2011-04-15 19:24:19.406 105 18351.45 1.65 52185.44 88888.00 2011-04-15 19:24:19.906 105 18351.43 1.74 52185.42 88888.00 2011-04-15 19:24:20.406 105 18351.45 1.65 52185.38 88888.00 2011-04-15 19:24:20.906 105 18351.48 1.74 52185.35 88888.00 2011-04-15 19:24:21.406 105 18351.47 1.75 52185.32 88888.00 2011-04-15 19:24:21.906 105 18351.46 1.69 52185.27 88888.00 2011-04-15 19:24:22.406 105 18351.50 1.67 52185.40 88888.00 2011-04-15 19:24:22.906 105 18351.57 1.69 52185.41 88888.00 2011-04-15 19:24:23.406 105 18351.58 1.64 52185.42 88888.00 2011-04-15 19:24:23.906 105 18351.57 1.72 52185.48 88888.00 2011-04-15 19:24:24.406 105 18351.49 1.68 52185.51 88888.00 2011-04-15 19:24:24.906 105 18351.42 1.72 52185.43 88888.00 2011-04-15 19:24:25.406 105 18351.37 1.70 52185.30 88888.00 2011-04-15 19:24:25.906 105 18351.40 1.71 52185.25 88888.00 2011-04-15 19:24:26.406 105 18351.39 1.70 52185.27 88888.00 2011-04-15 19:24:26.906 105 18351.52 1.70 52185.29 88888.00 2011-04-15 19:24:27.406 105 18351.50 1.74 52185.33 88888.00 2011-04-15 19:24:27.906 105 18351.52 1.69 52185.39 88888.00 2011-04-15 19:24:28.406 105 18351.50 1.71 52185.50 88888.00 2011-04-15 19:24:28.906 105 18351.46 1.68 52185.51 88888.00 2011-04-15 19:24:29.406 105 18351.46 1.71 52185.54 88888.00 2011-04-15 19:24:29.906 105 18351.38 1.63 52185.55 88888.00 2011-04-15 19:24:30.406 105 18351.43 1.63 52185.56 88888.00 2011-04-15 19:24:30.906 105 18351.48 1.69 52185.52 88888.00 2011-04-15 19:24:31.406 105 18351.41 1.73 52185.44 88888.00 2011-04-15 19:24:31.906 105 18351.36 1.72 52185.45 88888.00 2011-04-15 19:24:32.406 105 18351.38 1.77 52185.49 88888.00 2011-04-15 19:24:32.906 105 18351.38 1.67 52185.48 88888.00 2011-04-15 19:24:33.406 105 18351.39 1.72 52185.37 88888.00 2011-04-15 19:24:33.906 105 18351.34 1.69 52185.42 88888.00 2011-04-15 19:24:34.406 105 18351.23 1.81 52185.50 88888.00 2011-04-15 19:24:34.906 105 18351.30 1.74 52185.47 88888.00 2011-04-15 19:24:35.406 105 18351.30 1.85 52185.48 88888.00 2011-04-15 19:24:35.906 105 18351.35 1.73 52185.52 88888.00 2011-04-15 19:24:36.406 105 18351.37 1.95 52185.41 88888.00 2011-04-15 19:24:36.906 105 18351.36 1.65 52185.32 88888.00 2011-04-15 19:24:37.406 105 18351.39 1.81 52185.37 88888.00 2011-04-15 19:24:37.906 105 18351.42 1.77 52185.36 88888.00 2011-04-15 19:24:38.406 105 18351.30 1.91 52185.28 88888.00 2011-04-15 19:24:38.906 105 18351.29 1.85 52185.26 88888.00 2011-04-15 19:24:39.406 105 18351.30 1.92 52185.16 88888.00 2011-04-15 19:24:39.906 105 18351.39 1.92 52185.19 88888.00 2011-04-15 19:24:40.406 105 18351.48 1.85 52185.22 88888.00 2011-04-15 19:24:40.906 105 18351.45 1.99 52185.24 88888.00 2011-04-15 19:24:41.406 105 18351.46 2.02 52185.43 88888.00 2011-04-15 19:24:41.906 105 18351.48 2.09 52185.42 88888.00 2011-04-15 19:24:42.406 105 18351.42 2.03 52185.30 88888.00 2011-04-15 19:24:42.906 105 18351.36 2.00 52185.31 88888.00 2011-04-15 19:24:43.406 105 18351.28 2.07 52185.35 88888.00 2011-04-15 19:24:43.906 105 18351.30 1.95 52185.37 88888.00 2011-04-15 19:24:44.406 105 18351.39 2.07 52185.28 88888.00 2011-04-15 19:24:44.906 105 18351.42 2.07 52185.36 88888.00 2011-04-15 19:24:45.406 105 18351.41 1.96 52185.39 88888.00 2011-04-15 19:24:45.906 105 18351.36 2.02 52185.41 88888.00 2011-04-15 19:24:46.406 105 18351.30 1.85 52185.50 88888.00 2011-04-15 19:24:46.906 105 18351.29 2.05 52185.60 88888.00 2011-04-15 19:24:47.406 105 18351.25 1.98 52185.73 88888.00 2011-04-15 19:24:47.906 105 18351.26 1.96 52185.65 88888.00 2011-04-15 19:24:48.406 105 18351.30 2.03 52185.60 88888.00 2011-04-15 19:24:48.906 105 18351.28 1.87 52185.53 88888.00 2011-04-15 19:24:49.406 105 18351.29 1.98 52185.52 88888.00 2011-04-15 19:24:49.906 105 18351.25 1.82 52185.44 88888.00 2011-04-15 19:24:50.406 105 18351.28 2.08 52185.49 88888.00 2011-04-15 19:24:50.906 105 18351.24 2.06 52185.55 88888.00 2011-04-15 19:24:51.406 105 18351.26 2.09 52185.54 88888.00 2011-04-15 19:24:51.906 105 18351.51 2.20 52185.60 88888.00 2011-04-15 19:24:52.406 105 18351.24 2.12 52185.75 88888.00 2011-04-15 19:24:52.906 105 18351.12 2.13 52185.66 88888.00 2011-04-15 19:24:53.406 105 18351.08 2.10 52185.65 88888.00 2011-04-15 19:24:53.906 105 18351.02 1.98 52185.73 88888.00 2011-04-15 19:24:54.406 105 18350.98 2.12 52185.70 88888.00 2011-04-15 19:24:54.906 105 18351.04 2.10 52185.72 88888.00 2011-04-15 19:24:55.406 105 18351.14 2.05 52185.68 88888.00 2011-04-15 19:24:55.906 105 18351.17 2.14 52185.52 88888.00 2011-04-15 19:24:56.406 105 18351.14 2.02 52185.58 88888.00 2011-04-15 19:24:56.906 105 18351.05 2.10 52185.68 88888.00 2011-04-15 19:24:57.406 105 18351.04 2.12 52185.53 88888.00 2011-04-15 19:24:57.906 105 18351.03 2.07 52185.33 88888.00 2011-04-15 19:24:58.406 105 18350.97 2.16 52185.26 88888.00 2011-04-15 19:24:58.906 105 18350.92 2.18 52185.26 88888.00 2011-04-15 19:24:59.406 105 18351.03 2.09 52185.28 88888.00 2011-04-15 19:24:59.906 105 18351.16 2.19 52185.27 88888.00 2011-04-15 19:25:00.406 105 18351.07 2.19 52185.33 88888.00 2011-04-15 19:25:00.906 105 18351.16 2.18 52185.40 88888.00 2011-04-15 19:25:01.406 105 18351.23 2.20 52185.44 88888.00 2011-04-15 19:25:01.906 105 18351.21 2.19 52185.40 88888.00 2011-04-15 19:25:02.406 105 18351.19 2.32 52185.45 88888.00 2011-04-15 19:25:02.906 105 18351.23 2.30 52185.43 88888.00 2011-04-15 19:25:03.406 105 18351.18 2.09 52185.14 88888.00 2011-04-15 19:25:03.906 105 18351.20 2.14 52185.08 88888.00 2011-04-15 19:25:04.406 105 18351.21 2.19 52185.08 88888.00 2011-04-15 19:25:04.906 105 18351.20 2.19 52185.20 88888.00 2011-04-15 19:25:05.406 105 18351.18 2.22 52185.28 88888.00 2011-04-15 19:25:05.906 105 18351.18 2.16 52185.24 88888.00 2011-04-15 19:25:06.406 105 18351.15 2.00 52185.28 88888.00 2011-04-15 19:25:06.906 105 18351.25 2.06 52185.19 88888.00 2011-04-15 19:25:07.406 105 18351.17 1.90 52185.25 88888.00 2011-04-15 19:25:07.906 105 18351.18 1.98 52185.37 88888.00 2011-04-15 19:25:08.406 105 18351.19 2.12 52185.52 88888.00 2011-04-15 19:25:08.906 105 18351.09 2.14 52185.66 88888.00 2011-04-15 19:25:09.406 105 18351.01 2.22 52185.79 88888.00 2011-04-15 19:25:09.906 105 18351.15 2.22 52185.77 88888.00 2011-04-15 19:25:10.406 105 18351.18 2.21 52185.75 88888.00 2011-04-15 19:25:10.906 105 18351.05 2.36 52185.71 88888.00 2011-04-15 19:25:11.406 105 18351.10 2.36 52185.62 88888.00 2011-04-15 19:25:11.906 105 18351.15 2.23 52185.73 88888.00 2011-04-15 19:25:12.406 105 18351.14 2.24 52185.76 88888.00 2011-04-15 19:25:12.906 105 18351.12 2.14 52185.77 88888.00 2011-04-15 19:25:13.406 105 18351.02 2.13 52185.89 88888.00 2011-04-15 19:25:13.906 105 18350.98 2.29 52185.79 88888.00 2011-04-15 19:25:14.406 105 18350.90 2.33 52185.73 88888.00 2011-04-15 19:25:14.906 105 18350.96 2.30 52185.60 88888.00 2011-04-15 19:25:15.406 105 18351.01 2.30 52185.56 88888.00 2011-04-15 19:25:15.906 105 18350.86 2.25 52185.70 88888.00 2011-04-15 19:25:16.406 105 18350.78 2.19 52185.76 88888.00 2011-04-15 19:25:16.906 105 18350.73 2.27 52185.76 88888.00 2011-04-15 19:25:17.406 105 18350.87 2.19 52185.66 88888.00 2011-04-15 19:25:17.906 105 18350.94 2.13 52185.60 88888.00 2011-04-15 19:25:18.406 105 18350.70 2.18 52185.59 88888.00 2011-04-15 19:25:18.906 105 18350.66 2.02 52185.66 88888.00 2011-04-15 19:25:19.406 105 18350.76 2.08 52185.61 88888.00 2011-04-15 19:25:19.906 105 18350.82 2.13 52185.50 88888.00 2011-04-15 19:25:20.406 105 18350.77 2.06 52185.43 88888.00 2011-04-15 19:25:20.906 105 18350.73 2.20 52185.51 88888.00 2011-04-15 19:25:21.406 105 18350.71 2.15 52185.55 88888.00 2011-04-15 19:25:21.906 105 18350.80 2.11 52185.50 88888.00 2011-04-15 19:25:22.406 105 18350.72 2.21 52185.51 88888.00 2011-04-15 19:25:22.906 105 18350.65 2.11 52185.49 88888.00 2011-04-15 19:25:23.406 105 18350.71 2.11 52185.52 88888.00 2011-04-15 19:25:23.906 105 18350.62 2.13 52185.60 88888.00 2011-04-15 19:25:24.406 105 18350.60 1.99 52185.54 88888.00 2011-04-15 19:25:24.906 105 18350.51 2.08 52185.40 88888.00 2011-04-15 19:25:25.406 105 18350.54 2.05 52185.45 88888.00 2011-04-15 19:25:25.906 105 18350.50 1.92 52185.44 88888.00 2011-04-15 19:25:26.406 105 18350.51 1.98 52185.52 88888.00 2011-04-15 19:25:26.906 105 18350.54 1.89 52185.53 88888.00 2011-04-15 19:25:27.406 105 18350.65 2.00 52185.54 88888.00 2011-04-15 19:25:27.906 105 18350.56 1.86 52185.63 88888.00 2011-04-15 19:25:28.406 105 18350.56 1.95 52185.60 88888.00 2011-04-15 19:25:28.906 105 18350.71 1.89 52185.50 88888.00 2011-04-15 19:25:29.406 105 18350.64 1.89 52185.52 88888.00 2011-04-15 19:25:29.906 105 18350.73 1.98 52185.58 88888.00 2011-04-15 19:25:30.406 105 18350.71 1.89 52185.50 88888.00 2011-04-15 19:25:30.906 105 18350.58 1.93 52185.38 88888.00 2011-04-15 19:25:31.406 105 18350.61 1.73 52185.44 88888.00 2011-04-15 19:25:31.906 105 18350.60 1.92 52185.39 88888.00 2011-04-15 19:25:32.406 105 18350.47 1.89 52185.33 88888.00 2011-04-15 19:25:32.906 105 18350.56 1.84 52185.31 88888.00 2011-04-15 19:25:33.406 105 18350.63 1.72 52185.25 88888.00 2011-04-15 19:25:33.906 105 18350.67 1.86 52185.21 88888.00 2011-04-15 19:25:34.406 105 18350.72 1.90 52185.26 88888.00 2011-04-15 19:25:34.906 105 18350.67 1.71 52185.26 88888.00 2011-04-15 19:25:35.406 105 18350.65 1.85 52185.28 88888.00 2011-04-15 19:25:35.906 105 18350.56 1.74 52185.27 88888.00 2011-04-15 19:25:36.406 105 18350.60 1.90 52185.37 88888.00 2011-04-15 19:25:36.906 105 18350.61 1.76 52185.49 88888.00 2011-04-15 19:25:37.406 105 18350.86 1.94 52185.43 88888.00 2011-04-15 19:25:37.906 105 18350.60 1.91 52185.36 88888.00 2011-04-15 19:25:38.406 105 18350.48 1.95 52185.38 88888.00 2011-04-15 19:25:38.906 105 18350.44 1.89 52185.28 88888.00 2011-04-15 19:25:39.406 105 18350.49 1.81 52185.36 88888.00 2011-04-15 19:25:39.906 105 18350.53 1.86 52185.31 88888.00 2011-04-15 19:25:40.406 105 18350.51 1.78 52185.33 88888.00 2011-04-15 19:25:40.906 105 18350.48 1.91 52185.40 88888.00 2011-04-15 19:25:41.406 105 18350.53 1.78 52185.41 88888.00 2011-04-15 19:25:41.906 105 18350.62 1.97 52185.36 88888.00 2011-04-15 19:25:42.406 105 18350.60 1.84 52185.31 88888.00 2011-04-15 19:25:42.906 105 18350.48 1.89 52185.37 88888.00 2011-04-15 19:25:43.406 105 18350.48 1.90 52185.35 88888.00 2011-04-15 19:25:43.906 105 18350.52 1.94 52185.19 88888.00 2011-04-15 19:25:44.406 105 18350.51 1.98 52185.13 88888.00 2011-04-15 19:25:44.906 105 18350.52 1.96 52185.16 88888.00 2011-04-15 19:25:45.406 105 18350.48 2.13 52185.15 88888.00 2011-04-15 19:25:45.906 105 18350.44 2.06 52185.15 88888.00 2011-04-15 19:25:46.406 105 18350.54 1.97 52185.18 88888.00 2011-04-15 19:25:46.906 105 18350.56 1.98 52185.16 88888.00 2011-04-15 19:25:47.406 105 18350.50 1.94 52185.09 88888.00 2011-04-15 19:25:47.906 105 18350.59 2.02 52185.04 88888.00 2011-04-15 19:25:48.406 105 18350.61 1.92 52185.01 88888.00 2011-04-15 19:25:48.906 105 18350.52 2.02 52185.09 88888.00 2011-04-15 19:25:49.406 105 18350.51 2.02 52185.20 88888.00 2011-04-15 19:25:49.906 105 18350.62 1.99 52185.03 88888.00 2011-04-15 19:25:50.406 105 18350.69 2.06 52185.03 88888.00 2011-04-15 19:25:50.906 105 18350.63 1.98 52185.06 88888.00 2011-04-15 19:25:51.406 105 18350.59 2.04 52184.98 88888.00 2011-04-15 19:25:51.906 105 18350.62 1.99 52184.94 88888.00 2011-04-15 19:25:52.406 105 18350.60 1.99 52184.95 88888.00 2011-04-15 19:25:52.906 105 18350.60 2.12 52184.81 88888.00 2011-04-15 19:25:53.406 105 18350.67 2.07 52184.75 88888.00 2011-04-15 19:25:53.906 105 18350.50 2.15 52184.64 88888.00 2011-04-15 19:25:54.406 105 18350.51 2.23 52184.61 88888.00 2011-04-15 19:25:54.906 105 18350.65 2.14 52184.70 88888.00 2011-04-15 19:25:55.406 105 18350.59 2.15 52184.81 88888.00 2011-04-15 19:25:55.906 105 18350.41 2.11 52184.82 88888.00 2011-04-15 19:25:56.406 105 18350.50 2.02 52184.75 88888.00 2011-04-15 19:25:56.906 105 18350.56 2.10 52184.73 88888.00 2011-04-15 19:25:57.406 105 18350.56 1.94 52184.93 88888.00 2011-04-15 19:25:57.906 105 18350.42 2.05 52184.98 88888.00 2011-04-15 19:25:58.406 105 18350.32 2.10 52184.98 88888.00 2011-04-15 19:25:58.906 105 18350.33 1.95 52184.93 88888.00 2011-04-15 19:25:59.406 105 18350.48 2.06 52184.95 88888.00 2011-04-15 19:25:59.906 105 18350.50 2.05 52185.00 88888.00 2011-04-15 19:26:00.406 105 18350.42 2.13 52184.89 88888.00 2011-04-15 19:26:00.906 105 18350.38 2.22 52184.86 88888.00 2011-04-15 19:26:01.406 105 18350.42 2.16 52184.96 88888.00 2011-04-15 19:26:01.906 105 18350.45 2.13 52184.97 88888.00 2011-04-15 19:26:02.406 105 18350.49 2.18 52184.94 88888.00 2011-04-15 19:26:02.906 105 18350.48 2.11 52184.89 88888.00 2011-04-15 19:26:03.406 105 18350.42 2.23 52184.74 88888.00 2011-04-15 19:26:03.906 105 18350.44 2.16 52184.71 88888.00 2011-04-15 19:26:04.406 105 18350.36 2.08 52184.61 88888.00 2011-04-15 19:26:04.906 105 18350.32 2.16 52184.47 88888.00 2011-04-15 19:26:05.406 105 18350.42 2.16 52184.45 88888.00 2011-04-15 19:26:05.906 105 18350.48 2.24 52184.61 88888.00 2011-04-15 19:26:06.406 105 18350.51 2.28 52184.67 88888.00 2011-04-15 19:26:06.906 105 18350.51 2.23 52184.59 88888.00 2011-04-15 19:26:07.406 105 18350.45 2.16 52184.54 88888.00 2011-04-15 19:26:07.906 105 18350.34 2.22 52184.52 88888.00 2011-04-15 19:26:08.406 105 18350.30 2.05 52184.49 88888.00 2011-04-15 19:26:08.906 105 18350.39 2.09 52184.58 88888.00 2011-04-15 19:26:09.406 105 18350.42 2.05 52184.48 88888.00 2011-04-15 19:26:09.906 105 18350.40 1.93 52184.45 88888.00 2011-04-15 19:26:10.406 105 18350.40 1.99 52184.42 88888.00 2011-04-15 19:26:10.906 105 18350.48 1.94 52184.55 88888.00 2011-04-15 19:26:11.406 105 18350.40 2.09 52184.59 88888.00 2011-04-15 19:26:11.906 105 18350.43 1.97 52184.55 88888.00 2011-04-15 19:26:12.406 105 18350.34 1.95 52184.55 88888.00 2011-04-15 19:26:12.906 105 18350.38 2.02 52184.50 88888.00 2011-04-15 19:26:13.406 105 18350.32 1.87 52184.44 88888.00 2011-04-15 19:26:13.906 105 18350.19 1.98 52184.23 88888.00 2011-04-15 19:26:14.406 105 18350.16 1.84 52184.17 88888.00 2011-04-15 19:26:14.906 105 18350.17 2.00 52184.13 88888.00 2011-04-15 19:26:15.406 105 18350.18 2.07 52184.11 88888.00 2011-04-15 19:26:15.906 105 18350.18 1.95 52184.00 88888.00 2011-04-15 19:26:16.406 105 18350.22 2.02 52183.87 88888.00 2011-04-15 19:26:16.906 105 18350.25 1.80 52183.79 88888.00 2011-04-15 19:26:17.406 105 18350.26 1.87 52183.81 88888.00 2011-04-15 19:26:17.906 105 18350.36 1.79 52183.73 88888.00 2011-04-15 19:26:18.406 105 18350.42 1.88 52183.68 88888.00 2011-04-15 19:26:18.906 105 18350.48 1.71 52183.51 88888.00 2011-04-15 19:26:19.406 105 18350.51 1.74 52183.42 88888.00 2011-04-15 19:26:19.906 105 18350.56 1.59 52183.28 88888.00 2011-04-15 19:26:20.406 105 18350.65 1.75 52183.03 88888.00 2011-04-15 19:26:20.906 105 18350.67 1.64 52182.95 88888.00 2011-04-15 19:26:21.406 105 18350.82 1.71 52182.97 88888.00 2011-04-15 19:26:21.906 105 18350.87 1.59 52182.95 88888.00 2011-04-15 19:26:22.406 105 18351.03 1.70 52182.81 88888.00 2011-04-15 19:26:22.906 105 18351.06 1.56 52182.65 88888.00 2011-04-15 19:26:23.406 105 18351.12 1.72 52182.48 88888.00 2011-04-15 19:26:23.906 105 18351.23 1.68 52182.26 88888.00 2011-04-15 19:26:24.406 105 18351.45 1.81 52182.07 88888.00 2011-04-15 19:26:24.906 105 18351.58 1.69 52181.82 88888.00 2011-04-15 19:26:25.406 105 18351.75 1.84 52181.57 88888.00 2011-04-15 19:26:25.906 105 18351.82 1.84 52181.47 88888.00 2011-04-15 19:26:26.406 105 18351.99 1.84 52181.35 88888.00 2011-04-15 19:26:26.906 105 18352.12 1.81 52181.16 88888.00 2011-04-15 19:26:27.406 105 18352.29 1.92 52180.96 88888.00 2011-04-15 19:26:27.906 105 18352.38 2.10 52180.78 88888.00 2011-04-15 19:26:28.406 105 18352.40 2.04 52180.78 88888.00 2011-04-15 19:26:28.906 105 18352.45 2.15 52180.76 88888.00 2011-04-15 19:26:29.406 105 18352.51 2.23 52180.65 88888.00 2011-04-15 19:26:29.906 105 18352.47 2.24 52180.56 88888.00 2011-04-15 19:26:30.406 105 18352.53 2.31 52180.54 88888.00 2011-04-15 19:26:30.906 105 18352.64 2.33 52180.42 88888.00 2011-04-15 19:26:31.406 105 18352.78 2.27 52180.34 88888.00 2011-04-15 19:26:31.906 105 18352.86 2.33 52180.39 88888.00 2011-04-15 19:26:32.406 105 18352.89 2.48 52180.11 88888.00 2011-04-15 19:26:32.906 105 18352.97 2.66 52179.98 88888.00 2011-04-15 19:26:33.406 105 18353.00 2.70 52180.00 88888.00 2011-04-15 19:26:33.906 105 18353.15 2.81 52179.95 88888.00 2011-04-15 19:26:34.406 105 18353.29 2.97 52179.85 88888.00 2011-04-15 19:26:34.906 105 18353.29 3.14 52179.80 88888.00 2011-04-15 19:26:35.406 105 18353.31 3.35 52179.83 88888.00 2011-04-15 19:26:35.906 105 18353.24 3.57 52180.00 88888.00 2011-04-15 19:26:36.406 105 18353.34 3.78 52180.07 88888.00 2011-04-15 19:26:36.906 105 18353.45 3.98 52180.08 88888.00 2011-04-15 19:26:37.406 105 18353.42 4.11 52180.29 88888.00 2011-04-15 19:26:37.906 105 18353.22 4.28 52180.45 88888.00 2011-04-15 19:26:38.406 105 18352.92 4.43 52180.56 88888.00 2011-04-15 19:26:38.906 105 18352.78 4.55 52180.68 88888.00 2011-04-15 19:26:39.406 105 18352.62 4.66 52180.94 88888.00 2011-04-15 19:26:39.906 105 18352.42 4.73 52181.11 88888.00 2011-04-15 19:26:40.406 105 18352.23 4.85 52181.23 88888.00 2011-04-15 19:26:40.906 105 18352.11 4.90 52181.33 88888.00 2011-04-15 19:26:41.406 105 18351.95 4.82 52181.59 88888.00 2011-04-15 19:26:41.906 105 18351.72 4.81 52181.79 88888.00 2011-04-15 19:26:42.406 105 18351.52 4.76 52182.04 88888.00 2011-04-15 19:26:42.906 105 18351.34 4.73 52182.23 88888.00 2011-04-15 19:26:43.406 105 18351.06 4.71 52182.39 88888.00 2011-04-15 19:26:43.906 105 18351.04 4.53 52182.60 88888.00 2011-04-15 19:26:44.406 105 18350.94 4.43 52182.72 88888.00 2011-04-15 19:26:44.906 105 18350.75 4.41 52183.00 88888.00 2011-04-15 19:26:45.406 105 18350.63 4.31 52183.19 88888.00 2011-04-15 19:26:45.906 105 18350.45 4.21 52183.15 88888.00 2011-04-15 19:26:46.406 105 18350.43 4.14 52183.36 88888.00 2011-04-15 19:26:46.906 105 18350.38 4.00 52183.67 88888.00 2011-04-15 19:26:47.406 105 18350.25 3.91 52183.88 88888.00 2011-04-15 19:26:47.906 105 18350.28 3.79 52184.01 88888.00 2011-04-15 19:26:48.406 105 18350.31 3.70 52184.11 88888.00 2011-04-15 19:26:48.906 105 18350.33 3.67 52184.33 88888.00 2011-04-15 19:26:49.406 105 18350.34 3.58 52184.37 88888.00 2011-04-15 19:26:49.906 105 18350.37 3.49 52184.46 88888.00 2011-04-15 19:26:50.406 105 18350.34 3.43 52184.58 88888.00 2011-04-15 19:26:50.906 105 18350.33 3.33 52184.66 88888.00 2011-04-15 19:26:51.406 105 18350.21 3.24 52184.69 88888.00 2011-04-15 19:26:51.906 105 18350.12 3.14 52184.77 88888.00 2011-04-15 19:26:52.406 105 18350.21 3.12 52184.83 88888.00 2011-04-15 19:26:52.906 105 18350.45 3.14 52184.89 88888.00 2011-04-15 19:26:53.406 105 18350.19 3.04 52184.92 88888.00 2011-04-15 19:26:53.906 105 18350.15 2.90 52184.91 88888.00 2011-04-15 19:26:54.406 105 18350.09 2.89 52184.91 88888.00 2011-04-15 19:26:54.906 105 18350.18 2.90 52184.93 88888.00 2011-04-15 19:26:55.406 105 18350.16 2.88 52185.02 88888.00 2011-04-15 19:26:55.906 105 18350.16 2.72 52184.97 88888.00 2011-04-15 19:26:56.406 105 18350.23 2.55 52184.90 88888.00 2011-04-15 19:26:56.906 105 18350.19 2.55 52184.95 88888.00 2011-04-15 19:26:57.406 105 18350.10 2.64 52184.92 88888.00 2011-04-15 19:26:57.906 105 18350.06 2.74 52184.94 88888.00 2011-04-15 19:26:58.406 105 18350.18 2.75 52184.87 88888.00 2011-04-15 19:26:58.906 105 18350.10 2.74 52184.90 88888.00 2011-04-15 19:26:59.406 105 18350.12 2.75 52185.01 88888.00 2011-04-15 19:26:59.906 105 18350.06 2.66 52185.14 88888.00 2011-04-15 19:27:00.406 105 18350.07 2.65 52185.05 88888.00 2011-04-15 19:27:00.906 105 18350.11 2.67 52185.07 88888.00 2011-04-15 19:27:01.406 105 18350.04 2.65 52185.14 88888.00 2011-04-15 19:27:01.906 105 18350.01 2.56 52185.08 88888.00 2011-04-15 19:27:02.406 105 18350.07 2.52 52185.17 88888.00 2011-04-15 19:27:02.906 105 18350.04 2.48 52185.07 88888.00 2011-04-15 19:27:03.406 105 18350.01 2.44 52185.14 88888.00 2011-04-15 19:27:03.906 105 18350.10 2.46 52185.25 88888.00 2011-04-15 19:27:04.406 105 18350.11 2.42 52185.26 88888.00 2011-04-15 19:27:04.906 105 18350.00 2.43 52185.29 88888.00 2011-04-15 19:27:05.406 105 18349.95 2.49 52185.20 88888.00 2011-04-15 19:27:05.906 105 18349.95 2.53 52185.09 88888.00 2011-04-15 19:27:06.406 105 18349.90 2.52 52185.19 88888.00 2011-04-15 19:27:06.906 105 18349.90 2.41 52185.20 88888.00 2011-04-15 19:27:07.406 105 18350.01 2.47 52185.16 88888.00 2011-04-15 19:27:07.906 105 18350.19 2.48 52185.24 88888.00 2011-04-15 19:27:08.406 105 18350.21 2.44 52185.21 88888.00 2011-04-15 19:27:08.906 105 18350.18 2.32 52185.12 88888.00 2011-04-15 19:27:09.406 105 18350.05 2.34 52185.05 88888.00 2011-04-15 19:27:09.906 105 18350.08 2.35 52185.09 88888.00 2011-04-15 19:27:10.406 105 18350.09 2.27 52185.10 88888.00 2011-04-15 19:27:10.906 105 18350.14 2.34 52185.09 88888.00 2011-04-15 19:27:11.406 105 18350.16 2.41 52185.13 88888.00 2011-04-15 19:27:11.906 105 18350.16 2.34 52185.17 88888.00 2011-04-15 19:27:12.406 105 18350.23 2.32 52185.16 88888.00 2011-04-15 19:27:12.906 105 18350.16 2.41 52185.18 88888.00 2011-04-15 19:27:13.406 105 18350.12 2.29 52185.20 88888.00 2011-04-15 19:27:13.906 105 18350.18 2.28 52185.19 88888.00 2011-04-15 19:27:14.406 105 18350.17 2.37 52185.16 88888.00 2011-04-15 19:27:14.906 105 18350.18 2.35 52185.14 88888.00 2011-04-15 19:27:15.406 105 18350.15 2.34 52185.24 88888.00 2011-04-15 19:27:15.906 105 18350.10 2.45 52185.21 88888.00 2011-04-15 19:27:16.403 105 18350.05 2.51 52185.16 88888.00 2011-04-15 19:27:16.903 105 18350.01 2.49 52185.15 88888.00 2011-04-15 19:27:17.403 105 18350.08 2.37 52185.15 88888.00 2011-04-15 19:27:17.903 105 18350.10 2.42 52185.05 88888.00 2011-04-15 19:27:18.403 105 18350.12 2.43 52185.12 88888.00 2011-04-15 19:27:18.903 105 18350.06 2.37 52185.10 88888.00 2011-04-15 19:27:19.403 105 18349.94 2.39 52185.06 88888.00 2011-04-15 19:27:19.903 105 18350.04 2.42 52185.05 88888.00 2011-04-15 19:27:20.403 105 18350.04 2.36 52185.02 88888.00 2011-04-15 19:27:20.903 105 18350.05 2.40 52184.96 88888.00 2011-04-15 19:27:21.403 105 18350.08 2.48 52185.02 88888.00 2011-04-15 19:27:21.903 105 18350.10 2.46 52185.06 88888.00 2011-04-15 19:27:22.403 105 18349.98 2.36 52185.06 88888.00 2011-04-15 19:27:22.903 105 18349.89 2.40 52185.00 88888.00 2011-04-15 19:27:23.403 105 18349.87 2.36 52185.03 88888.00 2011-04-15 19:27:23.903 105 18349.97 2.06 52185.09 88888.00 2011-04-15 19:27:24.403 105 18350.21 2.14 52185.07 88888.00 2011-04-15 19:27:24.903 105 18350.28 2.20 52185.04 88888.00 2011-04-15 19:27:25.403 105 18350.40 2.14 52185.15 88888.00 2011-04-15 19:27:25.903 105 18350.16 2.20 52185.18 88888.00 2011-04-15 19:27:26.403 105 18350.04 2.09 52185.05 88888.00 2011-04-15 19:27:26.903 105 18349.96 2.11 52185.05 88888.00 2011-04-15 19:27:27.403 105 18350.06 2.19 52185.07 88888.00 2011-04-15 19:27:27.903 105 18350.02 2.05 52185.08 88888.00 2011-04-15 19:27:28.403 105 18350.12 2.25 52185.03 88888.00 2011-04-15 19:27:28.903 105 18350.11 2.35 52184.93 88888.00 2011-04-15 19:27:29.403 105 18350.12 2.30 52184.97 88888.00 2011-04-15 19:27:29.903 105 18350.10 2.25 52185.09 88888.00 2011-04-15 19:27:30.403 105 18350.17 2.23 52185.15 88888.00 2011-04-15 19:27:30.903 105 18350.32 2.21 52185.18 88888.00 2011-04-15 19:27:31.403 105 18350.26 2.30 52185.20 88888.00 2011-04-15 19:27:31.903 105 18350.05 2.34 52185.16 88888.00 2011-04-15 19:27:32.403 105 18350.04 2.24 52185.18 88888.00 2011-04-15 19:27:32.903 105 18350.07 2.31 52185.14 88888.00 2011-04-15 19:27:33.403 105 18350.08 2.40 52185.07 88888.00 2011-04-15 19:27:33.903 105 18350.07 2.38 52185.04 88888.00 2011-04-15 19:27:34.403 105 18350.07 2.30 52185.02 88888.00 2011-04-15 19:27:34.903 105 18350.11 2.40 52185.06 88888.00 2011-04-15 19:27:35.403 105 18350.12 2.42 52185.05 88888.00 2011-04-15 19:27:35.903 105 18350.17 2.38 52185.04 88888.00 2011-04-15 19:27:36.403 105 18350.17 2.44 52185.02 88888.00 2011-04-15 19:27:36.903 105 18350.18 2.45 52185.05 88888.00 2011-04-15 19:27:37.403 105 18350.18 2.42 52185.07 88888.00 2011-04-15 19:27:37.903 105 18350.22 2.41 52184.97 88888.00 2011-04-15 19:27:38.403 105 18350.23 2.48 52185.06 88888.00 2011-04-15 19:27:38.903 105 18350.20 2.52 52185.25 88888.00 2011-04-15 19:27:39.403 105 18350.08 2.44 52185.26 88888.00 2011-04-15 19:27:39.903 105 18350.05 2.52 52185.14 88888.00 2011-04-15 19:27:40.403 105 18350.01 2.55 52185.15 88888.00 2011-04-15 19:27:40.903 105 18350.08 2.56 52185.12 88888.00 2011-04-15 19:27:41.403 105 18349.97 2.63 52185.09 88888.00 2011-04-15 19:27:41.903 105 18350.01 2.62 52185.12 88888.00 2011-04-15 19:27:42.403 105 18349.99 2.63 52185.18 88888.00 2011-04-15 19:27:42.903 105 18349.93 2.68 52185.19 88888.00 2011-04-15 19:27:43.403 105 18349.84 2.63 52185.16 88888.00 2011-04-15 19:27:43.903 105 18349.91 2.64 52185.22 88888.00 2011-04-15 19:27:44.403 105 18349.96 2.65 52185.24 88888.00 2011-04-15 19:27:44.903 105 18349.93 2.67 52185.24 88888.00 2011-04-15 19:27:45.403 105 18349.88 2.67 52185.21 88888.00 2011-04-15 19:27:45.903 105 18349.90 2.66 52185.27 88888.00 2011-04-15 19:27:46.403 105 18349.93 2.63 52185.31 88888.00 2011-04-15 19:27:46.903 105 18349.90 2.63 52185.36 88888.00 2011-04-15 19:27:47.403 105 18349.93 2.64 52185.37 88888.00 2011-04-15 19:27:47.903 105 18350.01 2.60 52185.47 88888.00 2011-04-15 19:27:48.403 105 18350.00 2.68 52185.53 88888.00 2011-04-15 19:27:48.903 105 18349.97 2.61 52185.39 88888.00 2011-04-15 19:27:49.403 105 18349.93 2.53 52185.35 88888.00 2011-04-15 19:27:49.903 105 18349.91 2.49 52185.33 88888.00 2011-04-15 19:27:50.403 105 18349.95 2.37 52185.37 88888.00 2011-04-15 19:27:50.903 105 18350.06 2.38 52185.37 88888.00 2011-04-15 19:27:51.403 105 18349.96 2.43 52185.38 88888.00 2011-04-15 19:27:51.903 105 18349.87 2.61 52185.43 88888.00 2011-04-15 19:27:52.403 105 18349.91 2.74 52185.31 88888.00 2011-04-15 19:27:52.903 105 18349.84 2.74 52185.32 88888.00 2011-04-15 19:27:53.403 105 18349.84 2.74 52185.43 88888.00 2011-04-15 19:27:53.903 105 18349.87 2.67 52185.38 88888.00 2011-04-15 19:27:54.403 105 18349.96 2.60 52185.26 88888.00 2011-04-15 19:27:54.903 105 18349.88 2.52 52185.28 88888.00 2011-04-15 19:27:55.403 105 18349.87 2.47 52185.40 88888.00 2011-04-15 19:27:55.903 105 18349.91 2.51 52185.28 88888.00 2011-04-15 19:27:56.403 105 18349.93 2.53 52185.26 88888.00 2011-04-15 19:27:56.903 105 18350.04 2.65 52185.33 88888.00 2011-04-15 19:27:57.403 105 18349.94 2.71 52185.31 88888.00 2011-04-15 19:27:57.903 105 18349.91 2.67 52185.27 88888.00 2011-04-15 19:27:58.403 105 18349.96 2.66 52185.19 88888.00 2011-04-15 19:27:58.903 105 18350.02 2.72 52185.27 88888.00 2011-04-15 19:27:59.403 105 18349.95 2.72 52185.30 88888.00 2011-04-15 19:27:59.903 105 18349.97 2.68 52185.27 88888.00 2011-04-15 19:28:00.403 105 18349.96 2.75 52185.22 88888.00 2011-04-15 19:28:00.903 105 18349.96 2.76 52185.20 88888.00 2011-04-15 19:28:01.403 105 18350.00 2.72 52185.24 88888.00 2011-04-15 19:28:01.903 105 18350.01 2.75 52185.21 88888.00 2011-04-15 19:28:02.403 105 18350.10 2.81 52185.15 88888.00 2011-04-15 19:28:02.903 105 18350.10 2.86 52185.10 88888.00 2011-04-15 19:28:03.403 105 18350.05 2.78 52185.09 88888.00 2011-04-15 19:28:03.903 105 18350.11 2.69 52185.16 88888.00 2011-04-15 19:28:04.403 105 18350.15 2.69 52185.16 88888.00 2011-04-15 19:28:04.903 105 18350.07 2.76 52185.21 88888.00 2011-04-15 19:28:05.403 105 18350.07 2.68 52185.22 88888.00 2011-04-15 19:28:05.903 105 18350.00 2.66 52185.28 88888.00 2011-04-15 19:28:06.403 105 18350.06 2.71 52185.25 88888.00 2011-04-15 19:28:06.903 105 18349.99 2.70 52185.31 88888.00 2011-04-15 19:28:07.403 105 18350.02 2.69 52185.33 88888.00 2011-04-15 19:28:07.903 105 18350.08 2.76 52185.33 88888.00 2011-04-15 19:28:08.403 105 18350.02 2.78 52185.24 88888.00 2011-04-15 19:28:08.903 105 18349.98 2.81 52185.20 88888.00 2011-04-15 19:28:09.403 105 18350.04 2.76 52185.18 88888.00 2011-04-15 19:28:09.903 105 18350.02 2.69 52185.08 88888.00 2011-04-15 19:28:10.403 105 18350.02 2.73 52185.21 88888.00 2011-04-15 19:28:10.903 105 18350.05 2.78 52185.22 88888.00 2011-04-15 19:28:11.403 105 18350.02 2.79 52185.21 88888.00 2011-04-15 19:28:11.903 105 18349.97 2.78 52185.27 88888.00 2011-04-15 19:28:12.403 105 18349.89 2.76 52185.33 88888.00 2011-04-15 19:28:12.903 105 18349.84 2.76 52185.33 88888.00 2011-04-15 19:28:13.403 105 18349.78 2.76 52185.32 88888.00 2011-04-15 19:28:13.903 105 18349.67 2.84 52185.48 88888.00 2011-04-15 19:28:14.403 105 18349.57 2.93 52185.44 88888.00 2011-04-15 19:28:14.903 105 18349.52 2.90 52185.35 88888.00 2011-04-15 19:28:15.403 105 18349.42 2.95 52185.35 88888.00 2011-04-15 19:28:15.903 105 18349.51 2.92 52185.32 88888.00 2011-04-15 19:28:16.403 105 18349.57 2.93 52185.25 88888.00 2011-04-15 19:28:16.903 105 18349.58 2.85 52185.19 88888.00 2011-04-15 19:28:17.403 105 18349.57 2.79 52185.19 88888.00 2011-04-15 19:28:17.903 105 18349.67 2.86 52185.16 88888.00 2011-04-15 19:28:18.403 105 18349.63 2.93 52185.13 88888.00 2011-04-15 19:28:18.903 105 18349.65 2.91 52185.10 88888.00 2011-04-15 19:28:19.403 105 18349.61 2.86 52185.10 88888.00 2011-04-15 19:28:19.903 105 18349.61 2.87 52185.09 88888.00 2011-04-15 19:28:20.403 105 18349.64 2.91 52185.16 88888.00 2011-04-15 19:28:20.903 105 18349.61 2.93 52185.26 88888.00 2011-04-15 19:28:21.403 105 18349.52 2.96 52185.26 88888.00 2011-04-15 19:28:21.903 105 18349.51 2.93 52185.26 88888.00 2011-04-15 19:28:22.403 105 18349.42 2.90 52185.22 88888.00 2011-04-15 19:28:22.903 105 18349.57 3.01 52185.28 88888.00 2011-04-15 19:28:23.403 105 18349.62 2.99 52185.25 88888.00 2011-04-15 19:28:23.903 105 18349.57 2.91 52185.24 88888.00 2011-04-15 19:28:24.403 105 18349.62 2.86 52185.17 88888.00 2011-04-15 19:28:24.903 105 18349.53 2.90 52185.19 88888.00 2011-04-15 19:28:25.403 105 18349.62 2.90 52185.18 88888.00 2011-04-15 19:28:25.903 105 18349.67 2.85 52185.14 88888.00 2011-04-15 19:28:26.403 105 18349.68 2.90 52185.03 88888.00 2011-04-15 19:28:26.903 105 18349.69 2.96 52185.02 88888.00 2011-04-15 19:28:27.403 105 18349.63 2.93 52185.10 88888.00 2011-04-15 19:28:27.903 105 18349.62 2.97 52185.12 88888.00 2011-04-15 19:28:28.403 105 18349.60 2.92 52185.06 88888.00 2011-04-15 19:28:28.903 105 18349.72 2.81 52185.04 88888.00 2011-04-15 19:28:29.403 105 18349.71 2.79 52185.01 88888.00 2011-04-15 19:28:29.903 105 18349.72 2.75 52184.94 88888.00 2011-04-15 19:28:30.403 105 18349.71 2.80 52185.02 88888.00 2011-04-15 19:28:30.903 105 18349.57 2.80 52185.05 88888.00 2011-04-15 19:28:31.403 105 18349.61 2.80 52185.00 88888.00 2011-04-15 19:28:31.903 105 18349.63 2.78 52185.07 88888.00 2011-04-15 19:28:32.403 105 18349.76 2.71 52185.20 88888.00 2011-04-15 19:28:32.903 105 18349.77 2.67 52185.15 88888.00 2011-04-15 19:28:33.403 105 18349.61 2.67 52185.08 88888.00 2011-04-15 19:28:33.903 105 18349.56 2.70 52185.10 88888.00 2011-04-15 19:28:34.403 105 18349.55 2.70 52185.12 88888.00 2011-04-15 19:28:34.903 105 18349.65 2.61 52185.02 88888.00 2011-04-15 19:28:35.403 105 18349.69 2.63 52184.97 88888.00 2011-04-15 19:28:35.903 105 18349.53 2.69 52184.94 88888.00 2011-04-15 19:28:36.403 105 18349.58 2.70 52185.00 88888.00 2011-04-15 19:28:36.903 105 18349.60 2.66 52185.04 88888.00 2011-04-15 19:28:37.403 105 18349.56 2.67 52185.05 88888.00 2011-04-15 19:28:37.903 105 18349.55 2.62 52185.10 88888.00 2011-04-15 19:28:38.403 105 18349.62 2.70 52185.12 88888.00 2011-04-15 19:28:38.903 105 18349.66 2.74 52185.15 88888.00 2011-04-15 19:28:39.403 105 18349.60 2.68 52185.18 88888.00 2011-04-15 19:28:39.903 105 18349.65 2.62 52185.18 88888.00 2011-04-15 19:28:40.403 105 18349.66 2.62 52185.15 88888.00 2011-04-15 19:28:40.903 105 18349.74 2.63 52185.18 88888.00 2011-04-15 19:28:41.403 105 18349.68 2.73 52185.12 88888.00 2011-04-15 19:28:41.903 105 18349.67 2.76 52185.06 88888.00 2011-04-15 19:28:42.403 105 18349.64 2.69 52185.14 88888.00 2011-04-15 19:28:42.903 105 18349.73 2.68 52185.08 88888.00 2011-04-15 19:28:43.403 105 18349.82 2.74 52184.98 88888.00 2011-04-15 19:28:43.903 105 18349.73 2.71 52184.95 88888.00 2011-04-15 19:28:44.403 105 18349.72 2.75 52184.82 88888.00 2011-04-15 19:28:44.903 105 18349.67 2.71 52184.84 88888.00 2011-04-15 19:28:45.403 105 18349.72 2.77 52184.96 88888.00 2011-04-15 19:28:45.903 105 18349.74 2.78 52184.94 88888.00 2011-04-15 19:28:46.403 105 18349.66 2.81 52184.96 88888.00 2011-04-15 19:28:46.903 105 18349.68 2.82 52185.08 88888.00 2011-04-15 19:28:47.403 105 18349.71 2.82 52185.12 88888.00 2011-04-15 19:28:47.903 105 18349.73 2.75 52185.06 88888.00 2011-04-15 19:28:48.403 105 18349.76 2.84 52185.06 88888.00 2011-04-15 19:28:48.903 105 18349.80 2.85 52184.98 88888.00 2011-04-15 19:28:49.403 105 18349.77 2.87 52185.07 88888.00 2011-04-15 19:28:49.903 105 18349.75 2.89 52185.10 88888.00 2011-04-15 19:28:50.403 105 18349.72 2.86 52185.08 88888.00 2011-04-15 19:28:50.903 105 18349.76 2.80 52185.10 88888.00 2011-04-15 19:28:51.403 105 18349.76 2.68 52185.19 88888.00 2011-04-15 19:28:51.903 105 18349.82 2.72 52185.16 88888.00 2011-04-15 19:28:52.403 105 18349.94 2.84 52185.10 88888.00 2011-04-15 19:28:52.903 105 18349.85 2.84 52185.03 88888.00 2011-04-15 19:28:53.403 105 18349.75 2.84 52184.97 88888.00 2011-04-15 19:28:53.903 105 18349.74 2.75 52185.03 88888.00 2011-04-15 19:28:54.403 105 18349.74 2.67 52185.03 88888.00 2011-04-15 19:28:54.903 105 18349.72 2.65 52185.06 88888.00 2011-04-15 19:28:55.403 105 18349.79 2.78 52185.03 88888.00 2011-04-15 19:28:55.903 105 18349.87 2.76 52184.92 88888.00 2011-04-15 19:28:56.403 105 18349.88 2.66 52184.95 88888.00 2011-04-15 19:28:56.903 105 18349.88 2.68 52185.09 88888.00 2011-04-15 19:28:57.403 105 18349.88 2.71 52185.16 88888.00 2011-04-15 19:28:57.903 105 18349.93 2.73 52185.15 88888.00 2011-04-15 19:28:58.403 105 18350.05 2.70 52185.14 88888.00 2011-04-15 19:28:58.903 105 18350.01 2.61 52185.06 88888.00 2011-04-15 19:28:59.403 105 18349.94 2.68 52185.09 88888.00 2011-04-15 19:28:59.903 105 18349.80 2.67 52185.12 88888.00 2011-04-15 19:29:00.403 105 18349.75 2.68 52185.09 88888.00 2011-04-15 19:29:00.903 105 18349.74 2.60 52185.08 88888.00 2011-04-15 19:29:01.403 105 18349.74 2.65 52185.14 88888.00 2011-04-15 19:29:01.903 105 18349.74 2.65 52185.12 88888.00 2011-04-15 19:29:02.403 105 18349.75 2.71 52185.09 88888.00 2011-04-15 19:29:02.903 105 18349.77 2.76 52185.07 88888.00 2011-04-15 19:29:03.403 105 18349.82 2.72 52185.08 88888.00 2011-04-15 19:29:03.903 105 18349.83 2.65 52185.15 88888.00 2011-04-15 19:29:04.403 105 18349.79 2.75 52185.19 88888.00 2011-04-15 19:29:04.903 105 18349.68 2.79 52185.26 88888.00 2011-04-15 19:29:05.403 105 18349.62 2.78 52185.26 88888.00 2011-04-15 19:29:05.903 105 18349.63 2.74 52185.12 88888.00 2011-04-15 19:29:06.403 105 18349.63 2.67 52185.12 88888.00 2011-04-15 19:29:06.903 105 18349.66 2.73 52185.13 88888.00 2011-04-15 19:29:07.403 105 18349.64 2.79 52184.95 88888.00 2011-04-15 19:29:07.903 105 18349.71 2.82 52184.95 88888.00 2011-04-15 19:29:08.403 105 18349.75 2.73 52184.96 88888.00 2011-04-15 19:29:08.903 105 18349.74 2.78 52185.02 88888.00 2011-04-15 19:29:09.403 105 18349.80 2.85 52185.03 88888.00 2011-04-15 19:29:09.903 105 18349.64 2.89 52184.92 88888.00 2011-04-15 19:29:10.403 105 18349.54 2.94 52184.89 88888.00 2011-04-15 19:29:10.903 105 18349.73 2.95 52184.93 88888.00 2011-04-15 19:29:11.403 105 18349.68 2.93 52184.85 88888.00 2011-04-15 19:29:11.903 105 18349.80 2.84 52184.72 88888.00 2011-04-15 19:29:12.403 105 18349.95 2.77 52184.78 88888.00 2011-04-15 19:29:12.903 105 18349.91 2.74 52184.77 88888.00 2011-04-15 19:29:13.403 105 18349.87 2.79 52184.70 88888.00 2011-04-15 19:29:13.903 105 18349.93 2.81 52184.71 88888.00 2011-04-15 19:29:14.403 105 18349.93 2.80 52184.85 88888.00 2011-04-15 19:29:14.903 105 18349.89 2.80 52184.81 88888.00 2011-04-15 19:29:15.403 105 18349.80 2.84 52184.78 88888.00 2011-04-15 19:29:15.903 105 18349.90 2.91 52184.84 88888.00 2011-04-15 19:29:16.403 105 18349.91 2.94 52184.78 88888.00 2011-04-15 19:29:16.903 105 18350.05 2.88 52184.82 88888.00 2011-04-15 19:29:17.403 105 18350.07 2.87 52184.97 88888.00 2011-04-15 19:29:17.903 105 18349.99 2.90 52185.02 88888.00 2011-04-15 19:29:18.403 105 18350.02 2.84 52185.05 88888.00 2011-04-15 19:29:18.903 105 18350.02 2.76 52185.12 88888.00 2011-04-15 19:29:19.403 105 18349.97 2.84 52185.04 88888.00 2011-04-15 19:29:19.903 105 18350.02 2.90 52185.08 88888.00 2011-04-15 19:29:20.403 105 18350.06 2.85 52185.16 88888.00 2011-04-15 19:29:20.903 105 18350.04 2.85 52185.00 88888.00 2011-04-15 19:29:21.403 105 18349.97 2.90 52184.97 88888.00 2011-04-15 19:29:21.903 105 18350.05 2.90 52184.96 88888.00 2011-04-15 19:29:22.403 105 18350.01 2.82 52185.02 88888.00 2011-04-15 19:29:22.903 105 18349.97 2.77 52185.04 88888.00 2011-04-15 19:29:23.403 105 18349.95 2.84 52185.05 88888.00 2011-04-15 19:29:23.903 105 18350.01 2.88 52185.03 88888.00 2011-04-15 19:29:24.403 105 18350.00 2.89 52185.06 88888.00 2011-04-15 19:29:24.903 105 18350.11 2.89 52185.09 88888.00 2011-04-15 19:29:25.403 105 18350.09 2.96 52185.10 88888.00 2011-04-15 19:29:25.903 105 18349.98 2.99 52185.14 88888.00 2011-04-15 19:29:26.403 105 18349.89 2.99 52185.15 88888.00 2011-04-15 19:29:26.903 105 18349.96 3.03 52185.15 88888.00 2011-04-15 19:29:27.403 105 18349.93 3.01 52185.09 88888.00 2011-04-15 19:29:27.903 105 18350.02 3.00 52185.17 88888.00 2011-04-15 19:29:28.403 105 18349.94 2.97 52185.16 88888.00 2011-04-15 19:29:28.903 105 18349.88 2.94 52185.08 88888.00 2011-04-15 19:29:29.403 105 18349.94 2.89 52185.18 88888.00 2011-04-15 19:29:29.903 105 18349.91 2.94 52185.26 88888.00 2011-04-15 19:29:30.403 105 18349.83 2.94 52185.30 88888.00 2011-04-15 19:29:30.903 105 18349.91 3.01 52185.35 88888.00 2011-04-15 19:29:31.403 105 18350.01 3.03 52185.33 88888.00 2011-04-15 19:29:31.903 105 18349.97 3.02 52185.24 88888.00 2011-04-15 19:29:32.403 105 18350.02 3.08 52185.16 88888.00 2011-04-15 19:29:32.903 105 18350.09 3.12 52185.16 88888.00 2011-04-15 19:29:33.403 105 18350.08 3.08 52185.21 88888.00 2011-04-15 19:29:33.903 105 18349.97 3.04 52185.16 88888.00 2011-04-15 19:29:34.403 105 18350.02 3.02 52185.30 88888.00 2011-04-15 19:29:34.903 105 18350.11 3.02 52185.42 88888.00 2011-04-15 19:29:35.403 105 18350.16 3.09 52185.51 88888.00 2011-04-15 19:29:35.903 105 18350.09 3.01 52185.49 88888.00 2011-04-15 19:29:36.403 105 18350.00 2.98 52185.45 88888.00 2011-04-15 19:29:36.903 105 18350.04 2.96 52185.51 88888.00 2011-04-15 19:29:37.403 105 18349.93 2.94 52185.42 88888.00 2011-04-15 19:29:37.903 105 18350.00 2.96 52185.31 88888.00 2011-04-15 19:29:38.403 105 18349.96 2.97 52185.09 88888.00 2011-04-15 19:29:38.903 105 18349.99 2.93 52184.98 88888.00 2011-04-15 19:29:39.403 105 18350.04 2.96 52185.04 88888.00 2011-04-15 19:29:39.903 105 18350.00 2.96 52185.07 88888.00 2011-04-15 19:29:40.403 105 18350.05 3.00 52185.02 88888.00 2011-04-15 19:29:40.903 105 18350.09 3.01 52185.04 88888.00 2011-04-15 19:29:41.403 105 18350.12 2.98 52185.17 88888.00 2011-04-15 19:29:41.903 105 18350.10 2.95 52185.19 88888.00 2011-04-15 19:29:42.403 105 18350.28 2.93 52185.14 88888.00 2011-04-15 19:29:42.903 105 18350.25 2.91 52185.12 88888.00 2011-04-15 19:29:43.403 105 18350.17 2.94 52185.16 88888.00 2011-04-15 19:29:43.903 105 18350.14 3.00 52185.12 88888.00 2011-04-15 19:29:44.403 105 18350.19 3.01 52185.07 88888.00 2011-04-15 19:29:44.903 105 18350.16 2.98 52185.07 88888.00 2011-04-15 19:29:45.403 105 18350.25 2.99 52185.21 88888.00 2011-04-15 19:29:45.903 105 18350.23 2.97 52185.17 88888.00 2011-04-15 19:29:46.403 105 18350.17 3.03 52185.09 88888.00 2011-04-15 19:29:46.903 105 18350.14 3.04 52185.03 88888.00 2011-04-15 19:29:47.403 105 18350.01 3.04 52185.00 88888.00 2011-04-15 19:29:47.903 105 18350.07 3.08 52185.07 88888.00 2011-04-15 19:29:48.403 105 18350.16 3.07 52185.20 88888.00 2011-04-15 19:29:48.903 105 18350.27 3.04 52185.08 88888.00 2011-04-15 19:29:49.403 105 18350.19 3.01 52185.06 88888.00 2011-04-15 19:29:49.903 105 18350.14 3.05 52185.16 88888.00 2011-04-15 19:29:50.403 105 18350.06 3.06 52185.21 88888.00 2011-04-15 19:29:50.903 105 18350.16 3.11 52185.28 88888.00 2011-04-15 19:29:51.403 105 18350.15 3.10 52185.18 88888.00 2011-04-15 19:29:51.903 105 18350.04 3.04 52185.12 88888.00 2011-04-15 19:29:52.403 105 18350.09 3.07 52185.14 88888.00 2011-04-15 19:29:52.903 105 18350.18 3.22 52185.02 88888.00 2011-04-15 19:29:53.403 105 18350.11 3.40 52185.12 88888.00 2011-04-15 19:29:53.903 105 18350.15 3.52 52185.17 88888.00 2011-04-15 19:29:54.403 105 18350.14 3.45 52185.25 88888.00 2011-04-15 19:29:54.903 105 18350.21 3.42 52185.22 88888.00 2011-04-15 19:29:55.403 105 18350.43 3.40 52185.09 88888.00 2011-04-15 19:29:55.903 105 18350.31 3.38 52185.08 88888.00 2011-04-15 19:29:56.403 105 18350.28 3.36 52185.12 88888.00 2011-04-15 19:29:56.903 105 18350.23 3.47 52185.09 88888.00 2011-04-15 19:29:57.403 105 18350.22 3.46 52185.09 88888.00 2011-04-15 19:29:57.903 105 18350.26 3.27 52184.97 88888.00 2011-04-15 19:29:58.403 105 18350.34 3.24 52185.05 88888.00 2011-04-15 19:29:58.903 105 18350.28 3.25 52185.15 88888.00 2011-04-15 19:29:59.403 105 18350.34 3.35 52185.26 88888.00 2011-04-15 19:29:59.903 105 18350.42 3.34 52185.25 88888.00 2011-04-15 19:30:00.403 105 18350.36 3.41 52185.33 88888.00 2011-04-15 19:30:00.903 105 18350.42 3.47 52185.35 88888.00 2011-04-15 19:30:01.403 105 18350.54 3.44 52185.24 88888.00 2011-04-15 19:30:01.903 105 18350.48 3.35 52185.30 88888.00 2011-04-15 19:30:02.403 105 18350.50 3.29 52185.25 88888.00 2011-04-15 19:30:02.903 105 18350.52 3.27 52185.07 88888.00 2011-04-15 19:30:03.403 105 18350.52 3.35 52185.01 88888.00 2011-04-15 19:30:03.903 105 18350.55 3.37 52185.14 88888.00 2011-04-15 19:30:04.403 105 18350.51 3.40 52185.19 88888.00 2011-04-15 19:30:04.903 105 18350.50 3.48 52185.19 88888.00 2011-04-15 19:30:05.403 105 18350.38 3.48 52185.17 88888.00 2011-04-15 19:30:05.903 105 18350.25 3.51 52185.06 88888.00 2011-04-15 19:30:06.403 105 18350.26 3.51 52185.16 88888.00 2011-04-15 19:30:06.903 105 18350.32 3.52 52185.14 88888.00 2011-04-15 19:30:07.403 105 18350.28 3.48 52185.26 88888.00 2011-04-15 19:30:07.903 105 18350.28 3.38 52185.40 88888.00 2011-04-15 19:30:08.403 105 18350.16 3.32 52185.43 88888.00 2011-04-15 19:30:08.903 105 18350.21 3.32 52185.39 88888.00 2011-04-15 19:30:09.403 105 18350.27 3.40 52185.40 88888.00 2011-04-15 19:30:09.903 105 18350.25 3.39 52185.36 88888.00 2011-04-15 19:30:10.403 105 18350.15 3.35 52185.25 88888.00 2011-04-15 19:30:10.903 105 18350.12 3.35 52185.25 88888.00 2011-04-15 19:30:11.403 105 18350.23 3.42 52185.26 88888.00 2011-04-15 19:30:11.903 105 18350.20 3.38 52185.27 88888.00 2011-04-15 19:30:12.403 105 18350.02 3.35 52185.33 88888.00 2011-04-15 19:30:12.903 105 18349.99 3.38 52185.32 88888.00 2011-04-15 19:30:13.403 105 18350.02 3.38 52185.17 88888.00 2011-04-15 19:30:13.903 105 18350.06 3.43 52185.18 88888.00 2011-04-15 19:30:14.403 105 18350.20 3.38 52185.27 88888.00 2011-04-15 19:30:14.903 105 18350.19 3.37 52185.40 88888.00 2011-04-15 19:30:15.403 105 18350.12 3.33 52185.50 88888.00 2011-04-15 19:30:15.903 105 18350.17 3.29 52185.49 88888.00 2011-04-15 19:30:16.403 105 18350.18 3.26 52185.51 88888.00 2011-04-15 19:30:16.903 105 18350.11 3.28 52185.53 88888.00 2011-04-15 19:30:17.403 105 18350.06 3.30 52185.37 88888.00 2011-04-15 19:30:17.903 105 18350.05 3.27 52185.48 88888.00 2011-04-15 19:30:18.403 105 18350.09 3.26 52185.53 88888.00 2011-04-15 19:30:18.903 105 18350.05 3.35 52185.39 88888.00 2011-04-15 19:30:19.403 105 18350.00 3.36 52185.45 88888.00 2011-04-15 19:30:19.903 105 18350.15 3.31 52185.49 88888.00 2011-04-15 19:30:20.403 105 18350.14 3.23 52185.48 88888.00 2011-04-15 19:30:20.903 105 18350.11 3.26 52185.36 88888.00 2011-04-15 19:30:21.403 105 18350.14 3.33 52185.33 88888.00 2011-04-15 19:30:21.903 105 18350.14 3.26 52185.27 88888.00 2011-04-15 19:30:22.403 105 18350.07 3.29 52185.36 88888.00 2011-04-15 19:30:22.903 105 18350.01 3.32 52185.40 88888.00 2011-04-15 19:30:23.403 105 18350.05 3.30 52185.41 88888.00 2011-04-15 19:30:23.903 105 18350.11 3.30 52185.37 88888.00 2011-04-15 19:30:24.403 105 18350.17 3.34 52185.33 88888.00 2011-04-15 19:30:24.903 105 18350.19 3.36 52185.27 88888.00 2011-04-15 19:30:25.403 105 18350.15 3.32 52185.29 88888.00 2011-04-15 19:30:25.903 105 18350.08 3.31 52185.17 88888.00 2011-04-15 19:30:26.403 105 18350.14 3.28 52185.10 88888.00 2011-04-15 19:30:26.903 105 18350.16 3.34 52185.19 88888.00 2011-04-15 19:30:27.403 105 18350.27 3.34 52185.25 88888.00 2011-04-15 19:30:27.903 105 18350.28 3.28 52185.28 88888.00 2011-04-15 19:30:28.403 105 18350.37 3.30 52185.40 88888.00 2011-04-15 19:30:28.903 105 18350.39 3.33 52185.40 88888.00 2011-04-15 19:30:29.403 105 18350.33 3.25 52185.37 88888.00 2011-04-15 19:30:29.903 105 18350.29 3.19 52185.51 88888.00 2011-04-15 19:30:30.403 105 18350.34 3.27 52185.48 88888.00 2011-04-15 19:30:30.903 105 18350.36 3.30 52185.40 88888.00 2011-04-15 19:30:31.403 105 18350.39 3.25 52185.41 88888.00 2011-04-15 19:30:31.903 105 18350.38 3.22 52185.30 88888.00 2011-04-15 19:30:32.403 105 18350.37 3.26 52185.22 88888.00 2011-04-15 19:30:32.903 105 18350.33 3.26 52185.22 88888.00 2011-04-15 19:30:33.403 105 18350.27 3.28 52185.28 88888.00 2011-04-15 19:30:33.903 105 18350.28 3.28 52185.33 88888.00 2011-04-15 19:30:34.403 105 18350.29 3.31 52185.28 88888.00 2011-04-15 19:30:34.903 105 18350.29 3.30 52185.27 88888.00 2011-04-15 19:30:35.403 105 18350.29 3.24 52185.35 88888.00 2011-04-15 19:30:35.903 105 18350.23 3.24 52185.39 88888.00 2011-04-15 19:30:36.403 105 18350.19 3.28 52185.33 88888.00 2011-04-15 19:30:36.903 105 18350.09 3.30 52185.29 88888.00 2011-04-15 19:30:37.403 105 18350.09 3.26 52185.27 88888.00 2011-04-15 19:30:37.903 105 18350.08 3.24 52185.22 88888.00 2011-04-15 19:30:38.403 105 18350.12 3.19 52185.26 88888.00 2011-04-15 19:30:38.903 105 18350.01 3.15 52185.30 88888.00 2011-04-15 19:30:39.403 105 18350.06 3.19 52185.32 88888.00 2011-04-15 19:30:39.903 105 18350.09 3.33 52185.19 88888.00 2011-04-15 19:30:40.403 105 18350.01 3.40 52185.16 88888.00 2011-04-15 19:30:40.903 105 18349.98 3.31 52185.24 88888.00 2011-04-15 19:30:41.403 105 18349.89 3.29 52185.31 88888.00 2011-04-15 19:30:41.903 105 18349.85 3.30 52185.29 88888.00 2011-04-15 19:30:42.403 105 18349.90 3.26 52185.27 88888.00 2011-04-15 19:30:42.903 105 18349.88 3.18 52185.31 88888.00 2011-04-15 19:30:43.403 105 18349.91 3.08 52185.33 88888.00 2011-04-15 19:30:43.903 105 18349.93 3.11 52185.37 88888.00 2011-04-15 19:30:44.403 105 18349.91 3.21 52185.42 88888.00 2011-04-15 19:30:44.903 105 18350.02 3.24 52185.33 88888.00 2011-04-15 19:30:45.403 105 18350.05 3.21 52185.26 88888.00 2011-04-15 19:30:45.903 105 18350.04 3.26 52185.29 88888.00 2011-04-15 19:30:46.403 105 18349.94 3.23 52185.37 88888.00 2011-04-15 19:30:46.903 105 18349.96 3.05 52185.40 88888.00 2011-04-15 19:30:47.403 105 18350.01 3.04 52185.30 88888.00 2011-04-15 19:30:47.903 105 18349.96 3.08 52185.30 88888.00 2011-04-15 19:30:48.403 105 18350.00 3.10 52185.31 88888.00 2011-04-15 19:30:48.903 105 18350.08 3.18 52185.33 88888.00 2011-04-15 19:30:49.403 105 18350.07 3.32 52185.33 88888.00 2011-04-15 19:30:49.903 105 18350.15 3.33 52185.32 88888.00 2011-04-15 19:30:50.403 105 18350.07 3.35 52185.26 88888.00 2011-04-15 19:30:50.903 105 18350.07 3.33 52185.22 88888.00 2011-04-15 19:30:51.403 105 18350.12 3.41 52185.28 88888.00 2011-04-15 19:30:51.903 105 18350.07 3.53 52185.31 88888.00 2011-04-15 19:30:52.403 105 18350.10 3.49 52185.30 88888.00 2011-04-15 19:30:52.903 105 18350.11 3.42 52185.33 88888.00 2011-04-15 19:30:53.403 105 18350.11 3.34 52185.37 88888.00 2011-04-15 19:30:53.903 105 18350.11 3.25 52185.32 88888.00 2011-04-15 19:30:54.403 105 18350.11 3.25 52185.29 88888.00 2011-04-15 19:30:54.903 105 18350.14 3.23 52185.21 88888.00 2011-04-15 19:30:55.403 105 18350.07 3.26 52185.27 88888.00 2011-04-15 19:30:55.903 105 18350.02 3.28 52185.33 88888.00 2011-04-15 19:30:56.403 105 18350.02 3.29 52185.31 88888.00 2011-04-15 19:30:56.903 105 18350.05 3.26 52185.28 88888.00 2011-04-15 19:30:57.403 105 18350.02 3.33 52185.20 88888.00 2011-04-15 19:30:57.903 105 18350.00 3.42 52185.17 88888.00 2011-04-15 19:30:58.403 105 18349.95 3.43 52185.28 88888.00 2011-04-15 19:30:58.903 105 18349.93 3.42 52185.30 88888.00 2011-04-15 19:30:59.403 105 18349.99 3.43 52185.38 88888.00 2011-04-15 19:30:59.903 105 18349.95 3.46 52185.49 88888.00 2011-04-15 19:31:00.403 105 18349.94 3.51 52185.44 88888.00 2011-04-15 19:31:00.903 105 18349.82 3.49 52185.42 88888.00 2011-04-15 19:31:01.403 105 18349.76 3.51 52185.42 88888.00 2011-04-15 19:31:01.903 105 18349.88 3.45 52185.35 88888.00 2011-04-15 19:31:02.403 105 18349.78 3.48 52185.30 88888.00 2011-04-15 19:31:02.903 105 18349.69 3.42 52185.44 88888.00 2011-04-15 19:31:03.403 105 18349.75 3.38 52185.51 88888.00 2011-04-15 19:31:03.903 105 18349.83 3.42 52185.43 88888.00 2011-04-15 19:31:04.403 105 18349.91 3.46 52185.38 88888.00 2011-04-15 19:31:04.903 105 18349.89 3.43 52185.43 88888.00 2011-04-15 19:31:05.403 105 18349.85 3.36 52185.42 88888.00 2011-04-15 19:31:05.903 105 18349.90 3.44 52185.45 88888.00 2011-04-15 19:31:06.403 105 18349.96 3.49 52185.44 88888.00 2011-04-15 19:31:06.903 105 18350.06 3.51 52185.42 88888.00 2011-04-15 19:31:07.403 105 18350.15 3.51 52185.44 88888.00 2011-04-15 19:31:07.903 105 18350.15 3.51 52185.36 88888.00 2011-04-15 19:31:08.403 105 18350.10 3.49 52185.41 88888.00 2011-04-15 19:31:08.903 105 18350.04 3.48 52185.36 88888.00 2011-04-15 19:31:09.403 105 18350.06 3.55 52185.38 88888.00 2011-04-15 19:31:09.903 105 18349.98 3.49 52185.55 88888.00 2011-04-15 19:31:10.403 105 18349.91 3.49 52185.50 88888.00 2011-04-15 19:31:10.903 105 18349.91 3.51 52185.39 88888.00 2011-04-15 19:31:11.403 105 18349.96 3.55 52185.39 88888.00 2011-04-15 19:31:11.903 105 18349.96 3.58 52185.33 88888.00 2011-04-15 19:31:12.403 105 18350.02 3.60 52185.41 88888.00 2011-04-15 19:31:12.903 105 18350.10 3.57 52185.49 88888.00 2011-04-15 19:31:13.403 105 18350.05 3.63 52185.54 88888.00 2011-04-15 19:31:13.903 105 18349.93 3.58 52185.44 88888.00 2011-04-15 19:31:14.403 105 18349.94 3.48 52185.38 88888.00 2011-04-15 19:31:14.903 105 18349.97 3.54 52185.29 88888.00 2011-04-15 19:31:15.403 105 18349.96 3.64 52185.28 88888.00 2011-04-15 19:31:15.903 105 18349.86 3.64 52185.32 88888.00 2011-04-15 19:31:16.403 105 18349.82 3.61 52185.35 88888.00 2011-04-15 19:31:16.903 105 18349.80 3.57 52185.41 88888.00 2011-04-15 19:31:17.403 105 18349.80 3.59 52185.53 88888.00 2011-04-15 19:31:17.903 105 18349.74 3.64 52185.54 88888.00 2011-04-15 19:31:18.403 105 18349.79 3.64 52185.39 88888.00 2011-04-15 19:31:18.903 105 18349.93 3.68 52185.42 88888.00 2011-04-15 19:31:19.403 105 18349.94 3.64 52185.40 88888.00 2011-04-15 19:31:19.903 105 18349.83 3.63 52185.48 88888.00 2011-04-15 19:31:20.403 105 18349.86 3.57 52185.60 88888.00 2011-04-15 19:31:20.903 105 18349.87 3.55 52185.51 88888.00 2011-04-15 19:31:21.403 105 18349.97 3.57 52185.58 88888.00 2011-04-15 19:31:21.903 105 18349.89 3.59 52185.60 88888.00 2011-04-15 19:31:22.403 105 18349.88 3.57 52185.62 88888.00 2011-04-15 19:31:22.903 105 18349.85 3.61 52185.63 88888.00 2011-04-15 19:31:23.403 105 18349.80 3.65 52185.63 88888.00 2011-04-15 19:31:23.903 105 18349.88 3.62 52185.49 88888.00 2011-04-15 19:31:24.403 105 18349.94 3.67 52185.58 88888.00 2011-04-15 19:31:24.903 105 18349.90 3.63 52185.54 88888.00 2011-04-15 19:31:25.403 105 18349.80 3.63 52185.60 88888.00 2011-04-15 19:31:25.903 105 18349.75 3.69 52185.58 88888.00 2011-04-15 19:31:26.403 105 18349.74 3.72 52185.50 88888.00 2011-04-15 19:31:26.903 105 18349.73 3.68 52185.54 88888.00 2011-04-15 19:31:27.403 105 18349.76 3.62 52185.62 88888.00 2011-04-15 19:31:27.903 105 18349.75 3.73 52185.47 88888.00 2011-04-15 19:31:28.403 105 18349.78 3.81 52185.43 88888.00 2011-04-15 19:31:28.903 105 18349.77 3.76 52185.38 88888.00 2011-04-15 19:31:29.403 105 18349.72 3.66 52185.43 88888.00 2011-04-15 19:31:29.903 105 18349.71 3.67 52185.51 88888.00 2011-04-15 19:31:30.403 105 18349.77 3.71 52185.56 88888.00 2011-04-15 19:31:30.903 105 18349.82 3.59 52185.61 88888.00 2011-04-15 19:31:31.403 105 18349.85 3.66 52185.62 88888.00 2011-04-15 19:31:31.903 105 18349.78 3.86 52185.53 88888.00 2011-04-15 19:31:32.403 105 18349.76 3.96 52185.61 88888.00 2011-04-15 19:31:32.903 105 18349.71 3.89 52185.63 88888.00 2011-04-15 19:31:33.403 105 18349.65 3.78 52185.56 88888.00 2011-04-15 19:31:33.903 105 18349.73 3.85 52185.56 88888.00 2011-04-15 19:31:34.403 105 18349.66 3.78 52185.59 88888.00 2011-04-15 19:31:34.903 105 18349.68 3.74 52185.56 88888.00 2011-04-15 19:31:35.403 105 18349.73 3.78 52185.48 88888.00 2011-04-15 19:31:35.903 105 18349.73 3.76 52185.42 88888.00 2011-04-15 19:31:36.403 105 18349.83 3.77 52185.39 88888.00 2011-04-15 19:31:36.903 105 18349.82 3.74 52185.40 88888.00 2011-04-15 19:31:37.403 105 18349.75 3.71 52185.28 88888.00 2011-04-15 19:31:37.903 105 18349.86 3.73 52185.25 88888.00 2011-04-15 19:31:38.403 105 18349.78 3.73 52185.33 88888.00 2011-04-15 19:31:38.903 105 18349.72 3.67 52185.40 88888.00 2011-04-15 19:31:39.403 105 18349.71 3.67 52185.41 88888.00 2011-04-15 19:31:39.903 105 18349.62 3.62 52185.38 88888.00 2011-04-15 19:31:40.403 105 18349.56 3.61 52185.49 88888.00 2011-04-15 19:31:40.903 105 18349.68 3.59 52185.48 88888.00 2011-04-15 19:31:41.403 105 18349.71 3.58 52185.49 88888.00 2011-04-15 19:31:41.903 105 18349.71 3.60 52185.54 88888.00 2011-04-15 19:31:42.403 105 18349.74 3.65 52185.53 88888.00 2011-04-15 19:31:42.903 105 18349.72 3.60 52185.44 88888.00 2011-04-15 19:31:43.403 105 18349.76 3.71 52185.41 88888.00 2011-04-15 19:31:43.903 105 18349.87 3.77 52185.38 88888.00 2011-04-15 19:31:44.403 105 18349.87 3.75 52185.29 88888.00 2011-04-15 19:31:44.903 105 18349.88 3.69 52185.40 88888.00 2011-04-15 19:31:45.403 105 18349.77 3.70 52185.44 88888.00 2011-04-15 19:31:45.903 105 18349.78 3.70 52185.45 88888.00 2011-04-15 19:31:46.403 105 18349.83 3.70 52185.40 88888.00 2011-04-15 19:31:46.903 105 18349.74 3.72 52185.35 88888.00 2011-04-15 19:31:47.403 105 18349.75 3.73 52185.37 88888.00 2011-04-15 19:31:47.903 105 18349.84 3.73 52185.42 88888.00 2011-04-15 19:31:48.403 105 18349.80 3.65 52185.51 88888.00 2011-04-15 19:31:48.903 105 18349.78 3.61 52185.52 88888.00 2011-04-15 19:31:49.403 105 18349.79 3.60 52185.53 88888.00 2011-04-15 19:31:49.903 105 18349.76 3.65 52185.49 88888.00 2011-04-15 19:31:50.403 105 18349.75 3.66 52185.48 88888.00 2011-04-15 19:31:50.903 105 18349.80 3.71 52185.42 88888.00 2011-04-15 19:31:51.403 105 18349.84 3.68 52185.40 88888.00 2011-04-15 19:31:51.903 105 18349.85 3.67 52185.38 88888.00 2011-04-15 19:31:52.403 105 18349.89 3.66 52185.41 88888.00 2011-04-15 19:31:52.903 105 18349.84 3.59 52185.41 88888.00 2011-04-15 19:31:53.403 105 18349.80 3.57 52185.50 88888.00 2011-04-15 19:31:53.903 105 18349.76 3.66 52185.45 88888.00 2011-04-15 19:31:54.403 105 18349.76 3.67 52185.42 88888.00 2011-04-15 19:31:54.903 105 18349.84 3.67 52185.40 88888.00 2011-04-15 19:31:55.403 105 18349.79 3.73 52185.44 88888.00 2011-04-15 19:31:55.903 105 18349.76 3.72 52185.47 88888.00 2011-04-15 19:31:56.403 105 18349.66 3.67 52185.48 88888.00 2011-04-15 19:31:56.903 105 18349.56 3.63 52185.51 88888.00 2011-04-15 19:31:57.403 105 18349.73 3.58 52185.53 88888.00 2011-04-15 19:31:57.903 105 18349.78 3.56 52185.44 88888.00 2011-04-15 19:31:58.403 105 18349.83 3.60 52185.49 88888.00 2011-04-15 19:31:58.903 105 18349.69 3.65 52185.47 88888.00 2011-04-15 19:31:59.403 105 18349.62 3.61 52185.51 88888.00 2011-04-15 19:31:59.903 105 18349.67 3.55 52185.52 88888.00 2011-04-15 19:32:00.403 105 18349.66 3.59 52185.35 88888.00 2011-04-15 19:32:00.903 105 18349.73 3.57 52185.36 88888.00 2011-04-15 19:32:01.403 105 18349.61 3.57 52185.36 88888.00 2011-04-15 19:32:01.903 105 18349.65 3.57 52185.35 88888.00 2011-04-15 19:32:02.403 105 18349.68 3.54 52185.37 88888.00 2011-04-15 19:32:02.903 105 18349.61 3.56 52185.33 88888.00 2011-04-15 19:32:03.403 105 18349.66 3.56 52185.25 88888.00 2011-04-15 19:32:03.903 105 18349.71 3.52 52185.19 88888.00 2011-04-15 19:32:04.403 105 18349.68 3.53 52185.20 88888.00 2011-04-15 19:32:04.903 105 18349.78 3.56 52185.17 88888.00 2011-04-15 19:32:05.403 105 18349.80 3.52 52185.25 88888.00 2011-04-15 19:32:05.903 105 18349.83 3.51 52185.31 88888.00 2011-04-15 19:32:06.403 105 18349.82 3.57 52185.33 88888.00 2011-04-15 19:32:06.903 105 18349.85 3.62 52185.36 88888.00 2011-04-15 19:32:07.403 105 18349.72 3.65 52185.32 88888.00 2011-04-15 19:32:07.903 105 18349.71 3.68 52185.21 88888.00 2011-04-15 19:32:08.403 105 18349.78 3.68 52185.26 88888.00 2011-04-15 19:32:08.903 105 18349.82 3.73 52185.47 88888.00 2011-04-15 19:32:09.403 105 18349.80 3.73 52185.49 88888.00 2011-04-15 19:32:09.903 105 18349.77 3.70 52185.43 88888.00 2011-04-15 19:32:10.403 105 18349.62 3.75 52185.43 88888.00 2011-04-15 19:32:10.903 105 18349.67 3.76 52185.29 88888.00 2011-04-15 19:32:11.403 105 18349.72 3.68 52185.31 88888.00 2011-04-15 19:32:11.903 105 18349.73 3.62 52185.33 88888.00 2011-04-15 19:32:12.403 105 18349.67 3.70 52185.25 88888.00 2011-04-15 19:32:12.903 105 18349.64 3.73 52185.25 88888.00 2011-04-15 19:32:13.403 105 18349.65 3.71 52185.26 88888.00 2011-04-15 19:32:13.903 105 18349.71 3.71 52185.24 88888.00 2011-04-15 19:32:14.403 105 18349.76 3.70 52185.24 88888.00 2011-04-15 19:32:14.903 105 18349.66 3.75 52185.21 88888.00 2011-04-15 19:32:15.403 105 18349.58 3.77 52185.25 88888.00 2011-04-15 19:32:15.903 105 18349.55 3.81 52185.28 88888.00 2011-04-15 19:32:16.403 105 18349.58 3.82 52185.21 88888.00 2011-04-15 19:32:16.903 105 18349.54 3.84 52185.21 88888.00 2011-04-15 19:32:17.403 105 18349.55 3.80 52185.21 88888.00 2011-04-15 19:32:17.903 105 18349.63 3.76 52185.17 88888.00 2011-04-15 19:32:18.403 105 18349.71 3.79 52185.09 88888.00 2011-04-15 19:32:18.903 105 18349.80 3.88 52185.16 88888.00 2011-04-15 19:32:19.403 105 18349.80 3.84 52185.25 88888.00 2011-04-15 19:32:19.903 105 18349.87 3.88 52185.20 88888.00 2011-04-15 19:32:20.403 105 18349.78 3.92 52185.14 88888.00 2011-04-15 19:32:20.903 105 18349.68 3.95 52185.16 88888.00 2011-04-15 19:32:21.403 105 18349.76 3.82 52185.24 88888.00 2011-04-15 19:32:21.903 105 18349.73 3.82 52185.32 88888.00 2011-04-15 19:32:22.403 105 18349.66 3.85 52185.38 88888.00 2011-04-15 19:32:22.903 105 18349.71 3.88 52185.44 88888.00 2011-04-15 19:32:23.403 105 18349.83 3.85 52185.42 88888.00 2011-04-15 19:32:23.903 105 18349.89 3.84 52185.39 88888.00 2011-04-15 19:32:24.403 105 18349.97 3.85 52185.44 88888.00 2011-04-15 19:32:24.903 105 18349.89 3.80 52185.44 88888.00 2011-04-15 19:32:25.403 105 18349.83 3.79 52185.48 88888.00 2011-04-15 19:32:25.903 105 18349.72 3.86 52185.44 88888.00 2011-04-15 19:32:26.403 105 18349.67 3.82 52185.25 88888.00 2011-04-15 19:32:26.903 105 18349.63 3.84 52185.17 88888.00 2011-04-15 19:32:27.403 105 18349.78 3.84 52185.35 88888.00 2011-04-15 19:32:27.903 105 18349.80 3.81 52185.33 88888.00 2011-04-15 19:32:28.403 105 18349.74 3.78 52185.27 88888.00 2011-04-15 19:32:28.903 105 18349.88 3.77 52185.30 88888.00 2011-04-15 19:32:29.403 105 18349.85 3.75 52185.28 88888.00 2011-04-15 19:32:29.903 105 18349.78 3.76 52185.30 88888.00 2011-04-15 19:32:30.403 105 18349.85 3.73 52185.24 88888.00 2011-04-15 19:32:30.903 105 18350.02 3.73 52185.28 88888.00 2011-04-15 19:32:31.403 105 18349.95 3.81 52185.21 88888.00 2011-04-15 19:32:31.903 105 18349.83 3.86 52185.08 88888.00 2011-04-15 19:32:32.403 105 18349.79 3.91 52185.13 88888.00 2011-04-15 19:32:32.903 105 18349.86 3.90 52185.26 88888.00 2011-04-15 19:32:33.403 105 18349.91 3.81 52185.26 88888.00 2011-04-15 19:32:33.903 105 18349.96 3.80 52185.28 88888.00 2011-04-15 19:32:34.403 105 18349.90 3.73 52185.44 88888.00 2011-04-15 19:32:34.903 105 18349.85 3.74 52185.44 88888.00 2011-04-15 19:32:35.403 105 18349.91 3.86 52185.36 88888.00 2011-04-15 19:32:35.903 105 18349.86 3.90 52185.20 88888.00 2011-04-15 19:32:36.403 105 18349.80 3.84 52185.18 88888.00 2011-04-15 19:32:36.903 105 18349.80 3.76 52185.27 88888.00 2011-04-15 19:32:37.403 105 18349.82 3.79 52185.26 88888.00 2011-04-15 19:32:37.903 105 18349.88 3.79 52185.30 88888.00 2011-04-15 19:32:38.403 105 18349.79 3.82 52185.31 88888.00 2011-04-15 19:32:38.903 105 18349.82 3.79 52185.37 88888.00 2011-04-15 19:32:39.403 105 18349.80 3.77 52185.35 88888.00 2011-04-15 19:32:39.903 105 18349.80 3.81 52185.28 88888.00 2011-04-15 19:32:40.403 105 18349.83 3.70 52185.28 88888.00 2011-04-15 19:32:40.903 105 18349.85 3.57 52185.33 88888.00 2011-04-15 19:32:41.403 105 18349.84 3.78 52185.44 88888.00 2011-04-15 19:32:41.903 105 18349.85 3.86 52185.52 88888.00 2011-04-15 19:32:42.403 105 18349.89 3.84 52185.49 88888.00 2011-04-15 19:32:42.903 105 18349.89 3.85 52185.53 88888.00 2011-04-15 19:32:43.403 105 18349.93 3.80 52185.50 88888.00 2011-04-15 19:32:43.903 105 18349.89 3.73 52185.33 88888.00 2011-04-15 19:32:44.403 105 18349.86 3.80 52185.27 88888.00 2011-04-15 19:32:44.903 105 18349.91 3.84 52185.31 88888.00 2011-04-15 19:32:45.403 105 18349.98 3.78 52185.30 88888.00 2011-04-15 19:32:45.903 105 18349.94 3.74 52185.21 88888.00 2011-04-15 19:32:46.403 105 18349.85 3.77 52185.21 88888.00 2011-04-15 19:32:46.903 105 18349.95 3.84 52185.07 88888.00 2011-04-15 19:32:47.403 105 18349.89 3.81 52185.10 88888.00 2011-04-15 19:32:47.903 105 18349.76 3.80 52185.13 88888.00 2011-04-15 19:32:48.403 105 18349.83 3.80 52185.14 88888.00 2011-04-15 19:32:48.903 105 18349.98 3.86 52185.14 88888.00 2011-04-15 19:32:49.403 105 18349.89 3.91 52185.21 88888.00 2011-04-15 19:32:49.903 105 18349.98 3.93 52185.29 88888.00 2011-04-15 19:32:50.403 105 18349.88 3.92 52185.29 88888.00 2011-04-15 19:32:50.903 105 18349.91 3.91 52185.32 88888.00 2011-04-15 19:32:51.403 105 18349.90 3.87 52185.27 88888.00 2011-04-15 19:32:51.903 105 18349.93 3.84 52185.24 88888.00 2011-04-15 19:32:52.403 105 18349.88 3.84 52185.21 88888.00 2011-04-15 19:32:52.903 105 18349.88 3.87 52185.25 88888.00 2011-04-15 19:32:53.403 105 18349.85 3.90 52185.16 88888.00 2011-04-15 19:32:53.903 105 18349.85 3.84 52185.05 88888.00 2011-04-15 19:32:54.403 105 18349.93 3.84 52185.08 88888.00 2011-04-15 19:32:54.903 105 18349.97 3.90 52185.08 88888.00 2011-04-15 19:32:55.403 105 18350.01 3.95 52185.08 88888.00 2011-04-15 19:32:55.903 105 18349.96 3.94 52185.01 88888.00 2011-04-15 19:32:56.403 105 18349.89 3.91 52185.04 88888.00 2011-04-15 19:32:56.903 105 18349.93 3.81 52185.05 88888.00 2011-04-15 19:32:57.403 105 18349.88 3.81 52185.05 88888.00 2011-04-15 19:32:57.903 105 18349.90 3.78 52185.00 88888.00 2011-04-15 19:32:58.403 105 18349.89 3.80 52185.07 88888.00 2011-04-15 19:32:58.903 105 18349.78 3.78 52185.15 88888.00 2011-04-15 19:32:59.403 105 18349.79 3.86 52185.20 88888.00 2011-04-15 19:32:59.903 105 18349.67 3.80 52185.14 88888.00 2011-04-15 19:33:00.403 105 18349.72 3.81 52185.13 88888.00 2011-04-15 19:33:00.903 105 18349.82 3.84 52185.29 88888.00 2011-04-15 19:33:01.403 105 18349.91 3.84 52185.38 88888.00 2011-04-15 19:33:01.903 105 18350.01 3.85 52185.39 88888.00 2011-04-15 19:33:02.403 105 18349.95 3.84 52185.27 88888.00 2011-04-15 19:33:02.903 105 18349.90 3.75 52185.19 88888.00 2011-04-15 19:33:03.403 105 18349.89 3.73 52185.16 88888.00 2011-04-15 19:33:03.903 105 18349.73 3.75 52185.21 88888.00 2011-04-15 19:33:04.403 105 18349.78 3.74 52185.24 88888.00 2011-04-15 19:33:04.903 105 18349.84 3.78 52185.21 88888.00 2011-04-15 19:33:05.403 105 18349.88 3.82 52185.29 88888.00 2011-04-15 19:33:05.903 105 18349.86 3.81 52185.33 88888.00 2011-04-15 19:33:06.403 105 18349.86 3.80 52185.33 88888.00 2011-04-15 19:33:06.903 105 18349.85 3.81 52185.29 88888.00 2011-04-15 19:33:07.403 105 18349.89 3.82 52185.22 88888.00 2011-04-15 19:33:07.903 105 18349.97 3.73 52185.50 88888.00 2011-04-15 19:33:08.403 105 18349.89 3.69 52185.44 88888.00 2011-04-15 19:33:08.903 105 18349.90 3.72 52185.39 88888.00 2011-04-15 19:33:09.403 105 18349.90 3.73 52185.45 88888.00 2011-04-15 19:33:09.903 105 18349.96 3.72 52185.32 88888.00 2011-04-15 19:33:10.403 105 18349.98 3.71 52185.41 88888.00 2011-04-15 19:33:10.903 105 18349.90 3.71 52185.44 88888.00 2011-04-15 19:33:11.403 105 18349.91 3.77 52185.28 88888.00 2011-04-15 19:33:11.903 105 18349.93 3.85 52185.21 88888.00 2011-04-15 19:33:12.403 105 18349.87 3.84 52185.22 88888.00 2011-04-15 19:33:12.903 105 18349.79 3.77 52185.24 88888.00 2011-04-15 19:33:13.403 105 18349.84 3.80 52185.39 88888.00 2011-04-15 19:33:13.903 105 18349.93 3.85 52185.48 88888.00 2011-04-15 19:33:14.403 105 18349.90 3.88 52185.42 88888.00 2011-04-15 19:33:14.903 105 18349.97 3.93 52185.42 88888.00 2011-04-15 19:33:15.403 105 18350.00 3.93 52185.40 88888.00 2011-04-15 19:33:15.903 105 18350.16 3.94 52185.40 88888.00 2011-04-15 19:33:16.403 105 18350.09 3.88 52185.52 88888.00 2011-04-15 19:33:16.903 105 18349.98 3.82 52185.62 88888.00 2011-04-15 19:33:17.403 105 18349.96 3.84 52185.53 88888.00 2011-04-15 19:33:17.903 105 18349.90 3.80 52185.61 88888.00 2011-04-15 19:33:18.403 105 18349.93 3.84 52185.62 88888.00 2011-04-15 19:33:18.903 105 18350.00 3.85 52185.51 88888.00 2011-04-15 19:33:19.403 105 18349.95 3.76 52185.43 88888.00 2011-04-15 19:33:19.903 105 18349.96 3.64 52185.32 88888.00 2011-04-15 19:33:20.403 105 18349.99 3.60 52185.30 88888.00 2011-04-15 19:33:20.903 105 18350.00 3.67 52185.35 88888.00 2011-04-15 19:33:21.403 105 18350.00 3.75 52185.42 88888.00 2011-04-15 19:33:21.903 105 18350.05 3.86 52185.52 88888.00 2011-04-15 19:33:22.403 105 18350.01 3.84 52185.59 88888.00 2011-04-15 19:33:22.903 105 18349.97 3.82 52185.56 88888.00 2011-04-15 19:33:23.403 105 18349.98 3.79 52185.58 88888.00 2011-04-15 19:33:23.903 105 18349.99 3.76 52185.43 88888.00 2011-04-15 19:33:24.403 105 18349.98 3.79 52185.45 88888.00 2011-04-15 19:33:24.903 105 18349.89 3.92 52185.38 88888.00 2011-04-15 19:33:25.403 105 18349.87 3.84 52185.31 88888.00 2011-04-15 19:33:25.903 105 18349.88 3.78 52185.30 88888.00 2011-04-15 19:33:26.403 105 18349.89 3.85 52185.26 88888.00 2011-04-15 19:33:26.903 105 18349.87 3.92 52185.17 88888.00 2011-04-15 19:33:27.403 105 18349.80 3.94 52185.18 88888.00 2011-04-15 19:33:27.903 105 18349.79 3.91 52185.26 88888.00 2011-04-15 19:33:28.403 105 18349.93 3.94 52185.31 88888.00 2011-04-15 19:33:28.903 105 18349.99 3.84 52185.28 88888.00 2011-04-15 19:33:29.403 105 18349.95 3.82 52185.31 88888.00 2011-04-15 19:33:29.903 105 18349.88 3.88 52185.35 88888.00 2011-04-15 19:33:30.403 105 18349.91 3.86 52185.26 88888.00 2011-04-15 19:33:30.903 105 18349.85 3.81 52185.17 88888.00 2011-04-15 19:33:31.403 105 18349.84 3.84 52185.16 88888.00 2011-04-15 19:33:31.903 105 18349.84 3.87 52185.25 88888.00 2011-04-15 19:33:32.403 105 18349.84 3.84 52185.28 88888.00 2011-04-15 19:33:32.903 105 18349.79 3.88 52185.28 88888.00 2011-04-15 19:33:33.403 105 18349.80 3.84 52185.39 88888.00 2011-04-15 19:33:33.903 105 18349.90 3.76 52185.38 88888.00 2011-04-15 19:33:34.403 105 18349.84 3.68 52185.33 88888.00 2011-04-15 19:33:34.903 105 18349.80 3.73 52185.20 88888.00 2011-04-15 19:33:35.403 105 18349.82 3.84 52185.09 88888.00 2011-04-15 19:33:35.903 105 18349.86 3.81 52185.21 88888.00 2011-04-15 19:33:36.403 105 18349.87 3.79 52185.26 88888.00 2011-04-15 19:33:36.903 105 18349.89 3.80 52185.24 88888.00 2011-04-15 19:33:37.403 105 18349.91 3.74 52185.28 88888.00 2011-04-15 19:33:37.903 105 18349.79 3.72 52185.30 88888.00 2011-04-15 19:33:38.403 105 18349.73 3.73 52185.31 88888.00 2011-04-15 19:33:38.903 105 18349.80 3.69 52185.32 88888.00 2011-04-15 19:33:39.403 105 18349.80 3.73 52185.31 88888.00 2011-04-15 19:33:39.903 105 18349.73 3.76 52185.29 88888.00 2011-04-15 19:33:40.403 105 18349.73 3.81 52185.22 88888.00 2011-04-15 19:33:40.903 105 18349.76 3.81 52185.15 88888.00 2011-04-15 19:33:41.403 105 18349.69 3.85 52185.19 88888.00 2011-04-15 19:33:41.903 105 18349.72 3.87 52185.22 88888.00 2011-04-15 19:33:42.403 105 18349.63 3.86 52185.26 88888.00 2011-04-15 19:33:42.903 105 18349.63 3.85 52185.36 88888.00 2011-04-15 19:33:43.403 105 18349.75 3.79 52185.45 88888.00 2011-04-15 19:33:43.903 105 18349.82 3.76 52185.51 88888.00 2011-04-15 19:33:44.403 105 18349.68 3.78 52185.39 88888.00 2011-04-15 19:33:44.903 105 18349.66 3.84 52185.35 88888.00 2011-04-15 19:33:45.403 105 18349.73 3.81 52185.39 88888.00 2011-04-15 19:33:45.903 105 18349.80 3.77 52185.19 88888.00 2011-04-15 19:33:46.403 105 18349.78 3.85 52185.16 88888.00 2011-04-15 19:33:46.903 105 18349.65 3.88 52185.14 88888.00 2011-04-15 19:33:47.403 105 18349.74 3.86 52185.27 88888.00 2011-04-15 19:33:47.903 105 18349.77 3.80 52185.36 88888.00 2011-04-15 19:33:48.403 105 18349.71 3.85 52185.24 88888.00 2011-04-15 19:33:48.903 105 18349.66 3.84 52185.21 88888.00 2011-04-15 19:33:49.403 105 18349.72 3.78 52185.25 88888.00 2011-04-15 19:33:49.903 105 18349.74 3.78 52185.35 88888.00 2011-04-15 19:33:50.403 105 18349.65 3.75 52185.52 88888.00 2011-04-15 19:33:50.903 105 18349.79 3.70 52185.39 88888.00 2011-04-15 19:33:51.403 105 18349.80 3.67 52185.26 88888.00 2011-04-15 19:33:51.903 105 18349.72 3.66 52185.32 88888.00 2011-04-15 19:33:52.403 105 18349.76 3.81 52185.43 88888.00 2011-04-15 19:33:52.903 105 18349.80 3.84 52185.44 88888.00 2011-04-15 19:33:53.403 105 18349.75 3.86 52185.44 88888.00 2011-04-15 19:33:53.903 105 18349.79 3.85 52185.35 88888.00 2011-04-15 19:33:54.403 105 18349.79 3.90 52185.17 88888.00 2011-04-15 19:33:54.903 105 18349.73 3.94 52185.13 88888.00 2011-04-15 19:33:55.403 105 18349.76 3.91 52185.08 88888.00 2011-04-15 19:33:55.903 105 18349.66 3.82 52185.25 88888.00 2011-04-15 19:33:56.403 105 18349.55 3.85 52185.28 88888.00 2011-04-15 19:33:56.903 105 18349.54 3.95 52185.29 88888.00 2011-04-15 19:33:57.403 105 18349.52 3.97 52185.25 88888.00 2011-04-15 19:33:57.903 105 18349.64 3.98 52185.17 88888.00 2011-04-15 19:33:58.403 105 18349.66 3.97 52185.07 88888.00 2011-04-15 19:33:58.903 105 18349.61 4.00 52185.03 88888.00 2011-04-15 19:33:59.403 105 18349.52 3.94 52185.04 88888.00 2011-04-15 19:33:59.903 105 18349.54 3.89 52185.09 88888.00 2011-04-15 19:34:00.403 105 18349.62 3.90 52185.09 88888.00 2011-04-15 19:34:00.903 105 18349.68 4.00 52185.01 88888.00 2011-04-15 19:34:01.403 105 18349.63 3.93 52184.98 88888.00 2011-04-15 19:34:01.903 105 18349.55 3.92 52185.09 88888.00 2011-04-15 19:34:02.403 105 18349.52 3.91 52184.97 88888.00 2011-04-15 19:34:02.903 105 18349.58 3.90 52184.95 88888.00 2011-04-15 19:34:03.403 105 18349.68 3.94 52185.08 88888.00 2011-04-15 19:34:03.903 105 18349.75 3.88 52185.08 88888.00 2011-04-15 19:34:04.403 105 18349.68 3.87 52185.07 88888.00 2011-04-15 19:34:04.903 105 18349.64 3.95 52185.14 88888.00 2011-04-15 19:34:05.403 105 18349.79 3.92 52185.21 88888.00 2011-04-15 19:34:05.903 105 18349.87 3.92 52185.17 88888.00 2011-04-15 19:34:06.403 105 18349.80 3.95 52185.13 88888.00 2011-04-15 19:34:06.903 105 18349.72 3.98 52185.00 88888.00 2011-04-15 19:34:07.403 105 18349.62 3.91 52185.02 88888.00 2011-04-15 19:34:07.903 105 18349.67 3.92 52185.10 88888.00 2011-04-15 19:34:08.403 105 18349.74 3.92 52185.05 88888.00 2011-04-15 19:34:08.903 105 18349.67 4.01 52185.18 88888.00 2011-04-15 19:34:09.403 105 18349.63 4.10 52185.15 88888.00 2011-04-15 19:34:09.903 105 18349.66 4.05 52185.26 88888.00 2011-04-15 19:34:10.403 105 18349.72 4.08 52185.37 88888.00 2011-04-15 19:34:10.903 105 18349.69 4.10 52185.21 88888.00 2011-04-15 19:34:11.403 105 18349.54 4.11 52185.09 88888.00 2011-04-15 19:34:11.903 105 18349.54 4.11 52185.24 88888.00 2011-04-15 19:34:12.403 105 18349.61 4.05 52185.18 88888.00 2011-04-15 19:34:12.903 105 18349.64 4.10 52185.10 88888.00 2011-04-15 19:34:13.403 105 18349.60 4.05 52185.10 88888.00 2011-04-15 19:34:13.903 105 18349.56 4.08 52185.08 88888.00 2011-04-15 19:34:14.403 105 18349.51 4.10 52185.06 88888.00 2011-04-15 19:34:14.903 105 18349.52 4.16 52184.98 88888.00 2011-04-15 19:34:15.403 105 18349.45 4.13 52184.89 88888.00 2011-04-15 19:34:15.903 105 18349.43 4.11 52184.90 88888.00 2011-04-15 19:34:16.403 105 18349.46 4.05 52185.00 88888.00 2011-04-15 19:34:16.903 105 18349.55 4.09 52185.00 88888.00 2011-04-15 19:34:17.403 105 18349.49 4.09 52185.07 88888.00 2011-04-15 19:34:17.903 105 18349.47 4.19 52185.07 88888.00 2011-04-15 19:34:18.403 105 18349.43 4.24 52185.13 88888.00 2011-04-15 19:34:18.903 105 18349.44 4.16 52185.13 88888.00 2011-04-15 19:34:19.403 105 18349.45 4.13 52185.15 88888.00 2011-04-15 19:34:19.903 105 18349.57 4.11 52185.20 88888.00 2011-04-15 19:34:20.403 105 18349.56 4.16 52185.21 88888.00 2011-04-15 19:34:20.903 105 18349.55 4.12 52185.08 88888.00 2011-04-15 19:34:21.403 105 18349.52 4.20 52185.05 88888.00 2011-04-15 19:34:21.903 105 18349.52 4.22 52184.96 88888.00 2011-04-15 19:34:22.403 105 18349.63 4.16 52185.19 88888.00 2011-04-15 19:34:22.903 105 18349.75 4.18 52185.32 88888.00 2011-04-15 19:34:23.403 105 18349.76 4.16 52185.27 88888.00 2011-04-15 19:34:23.903 105 18349.56 4.16 52185.24 88888.00 2011-04-15 19:34:24.403 105 18349.62 4.12 52185.24 88888.00 2011-04-15 19:34:24.903 105 18349.65 4.16 52185.26 88888.00 2011-04-15 19:34:25.403 105 18349.67 4.14 52185.24 88888.00 2011-04-15 19:34:25.903 105 18349.56 4.20 52185.25 88888.00 2011-04-15 19:34:26.403 105 18349.60 4.20 52185.30 88888.00 2011-04-15 19:34:26.903 105 18349.68 4.14 52185.21 88888.00 2011-04-15 19:34:27.403 105 18349.85 4.20 52185.16 88888.00 2011-04-15 19:34:27.903 105 18349.89 4.26 52185.20 88888.00 2011-04-15 19:34:28.403 105 18349.89 4.28 52185.17 88888.00 2011-04-15 19:34:28.903 105 18349.85 4.22 52185.25 88888.00 2011-04-15 19:34:29.403 105 18349.69 4.18 52185.27 88888.00 2011-04-15 19:34:29.903 105 18349.71 4.16 52185.22 88888.00 2011-04-15 19:34:30.403 105 18349.68 4.11 52185.14 88888.00 2011-04-15 19:34:30.903 105 18349.78 4.11 52185.07 88888.00 2011-04-15 19:34:31.403 105 18349.78 4.20 52185.06 88888.00 2011-04-15 19:34:31.903 105 18349.69 4.25 52185.13 88888.00 2011-04-15 19:34:32.403 105 18349.68 4.20 52185.16 88888.00 2011-04-15 19:34:32.903 105 18349.60 4.14 52185.16 88888.00 2011-04-15 19:34:33.403 105 18349.58 4.16 52185.24 88888.00 2011-04-15 19:34:33.903 105 18349.57 4.14 52185.28 88888.00 2011-04-15 19:34:34.403 105 18349.56 4.14 52185.29 88888.00 2011-04-15 19:34:34.903 105 18349.53 4.18 52185.25 88888.00 2011-04-15 19:34:35.403 105 18349.52 4.08 52185.18 88888.00 2011-04-15 19:34:35.903 105 18349.49 4.07 52185.20 88888.00 2011-04-15 19:34:36.403 105 18349.50 4.10 52185.16 88888.00 2011-04-15 19:34:36.903 105 18349.50 4.07 52185.13 88888.00 2011-04-15 19:34:37.403 105 18349.49 4.07 52185.13 88888.00 2011-04-15 19:34:37.903 105 18349.49 4.10 52185.25 88888.00 2011-04-15 19:34:38.403 105 18349.60 4.06 52185.43 88888.00 2011-04-15 19:34:38.903 105 18349.64 4.16 52185.47 88888.00 2011-04-15 19:34:39.403 105 18349.61 4.20 52185.49 88888.00 2011-04-15 19:34:39.903 105 18349.46 4.12 52185.50 88888.00 2011-04-15 19:34:40.403 105 18349.44 4.13 52185.45 88888.00 2011-04-15 19:34:40.903 105 18349.43 4.15 52185.28 88888.00 2011-04-15 19:34:41.403 105 18349.54 4.19 52185.18 88888.00 2011-04-15 19:34:41.903 105 18349.50 4.27 52185.20 88888.00 2011-04-15 19:34:42.403 105 18349.52 4.28 52185.28 88888.00 2011-04-15 19:34:42.903 105 18349.54 4.26 52185.31 88888.00 2011-04-15 19:34:43.403 105 18349.54 4.30 52185.22 88888.00 2011-04-15 19:34:43.903 105 18349.63 4.30 52185.30 88888.00 2011-04-15 19:34:44.403 105 18349.73 4.15 52185.38 88888.00 2011-04-15 19:34:44.903 105 18349.71 4.12 52185.37 88888.00 2011-04-15 19:34:45.403 105 18349.58 4.14 52185.33 88888.00 2011-04-15 19:34:45.903 105 18349.47 4.13 52185.24 88888.00 2011-04-15 19:34:46.403 105 18349.55 4.14 52185.18 88888.00 2011-04-15 19:34:46.903 105 18349.65 4.15 52185.25 88888.00 2011-04-15 19:34:47.403 105 18349.63 4.09 52185.20 88888.00 2011-04-15 19:34:47.903 105 18349.69 4.09 52185.21 88888.00 2011-04-15 19:34:48.403 105 18349.65 4.08 52185.19 88888.00 2011-04-15 19:34:48.903 105 18349.72 4.11 52185.15 88888.00 2011-04-15 19:34:49.403 105 18349.68 4.15 52185.04 88888.00 2011-04-15 19:34:49.903 105 18349.72 4.18 52185.04 88888.00 2011-04-15 19:34:50.403 105 18349.78 4.16 52185.16 88888.00 2011-04-15 19:34:50.903 105 18349.86 4.08 52185.30 88888.00 2011-04-15 19:34:51.403 105 18349.96 4.02 52185.19 88888.00 2011-04-15 19:34:51.903 105 18349.93 4.00 52185.19 88888.00 2011-04-15 19:34:52.403 105 18349.90 4.00 52185.20 88888.00 2011-04-15 19:34:52.903 105 18349.91 3.98 52185.31 88888.00 2011-04-15 19:34:53.403 105 18349.91 4.06 52185.33 88888.00 2011-04-15 19:34:53.903 105 18349.97 4.08 52185.26 88888.00 2011-04-15 19:34:54.403 105 18350.00 4.02 52185.30 88888.00 2011-04-15 19:34:54.903 105 18349.89 4.04 52185.33 88888.00 2011-04-15 19:34:55.403 105 18349.91 4.03 52185.28 88888.00 2011-04-15 19:34:55.903 105 18349.86 4.08 52185.28 88888.00 2011-04-15 19:34:56.403 105 18349.88 4.12 52185.31 88888.00 2011-04-15 19:34:56.903 105 18349.91 4.16 52185.25 88888.00 2011-04-15 19:34:57.403 105 18349.88 4.10 52185.15 88888.00 2011-04-15 19:34:57.903 105 18349.86 4.11 52185.20 88888.00 2011-04-15 19:34:58.403 105 18349.99 4.12 52185.33 88888.00 2011-04-15 19:34:58.903 105 18350.01 4.10 52185.49 88888.00 2011-04-15 19:34:59.400 105 18349.94 4.09 52185.37 88888.00 2011-04-15 19:34:59.900 105 18349.95 4.10 52185.36 88888.00 2011-04-15 19:35:00.400 105 18349.87 4.15 52185.44 88888.00 2011-04-15 19:35:00.900 105 18349.83 4.13 52185.48 88888.00 2011-04-15 19:35:01.400 105 18349.91 4.16 52185.40 88888.00 2011-04-15 19:35:01.900 105 18349.89 4.12 52185.47 88888.00 2011-04-15 19:35:02.400 105 18349.80 4.21 52185.42 88888.00 2011-04-15 19:35:02.900 105 18349.83 4.28 52185.51 88888.00 2011-04-15 19:35:03.400 105 18349.80 4.25 52185.51 88888.00 2011-04-15 19:35:03.900 105 18349.78 4.14 52185.54 88888.00 2011-04-15 19:35:04.400 105 18349.82 4.19 52185.56 88888.00 2011-04-15 19:35:04.900 105 18349.80 4.21 52185.67 88888.00 2011-04-15 19:35:05.400 105 18349.74 4.19 52185.58 88888.00 2011-04-15 19:35:05.900 105 18349.79 4.25 52185.47 88888.00 2011-04-15 19:35:06.400 105 18349.75 4.26 52185.44 88888.00 2011-04-15 19:35:06.900 105 18349.72 4.28 52185.52 88888.00 2011-04-15 19:35:07.400 105 18349.74 4.35 52185.55 88888.00 2011-04-15 19:35:07.900 105 18349.78 4.34 52185.47 88888.00 2011-04-15 19:35:08.400 105 18349.89 4.34 52185.49 88888.00 2011-04-15 19:35:08.900 105 18349.83 4.31 52185.42 88888.00 2011-04-15 19:35:09.400 105 18349.77 4.29 52185.43 88888.00 2011-04-15 19:35:09.900 105 18349.88 4.29 52185.47 88888.00 2011-04-15 19:35:10.400 105 18349.95 4.34 52185.36 88888.00 2011-04-15 19:35:10.900 105 18349.94 4.34 52185.42 88888.00 2011-04-15 19:35:11.400 105 18349.91 4.24 52185.54 88888.00 2011-04-15 19:35:11.900 105 18349.93 4.35 52185.53 88888.00 2011-04-15 19:35:12.400 105 18349.98 4.32 52185.51 88888.00 2011-04-15 19:35:12.900 105 18349.86 4.31 52185.58 88888.00 2011-04-15 19:35:13.400 105 18349.86 4.26 52185.51 88888.00 2011-04-15 19:35:13.900 105 18349.83 4.23 52185.44 88888.00 2011-04-15 19:35:14.400 105 18349.75 4.30 52185.44 88888.00 2011-04-15 19:35:14.900 105 18349.78 4.37 52185.43 88888.00 2011-04-15 19:35:15.400 105 18349.79 4.37 52185.39 88888.00 2011-04-15 19:35:15.900 105 18349.72 4.31 52185.43 88888.00 2011-04-15 19:35:16.400 105 18349.84 4.31 52185.42 88888.00 2011-04-15 19:35:16.900 105 18349.90 4.31 52185.45 88888.00 2011-04-15 19:35:17.400 105 18349.85 4.31 52185.52 88888.00 2011-04-15 19:35:17.900 105 18349.90 4.21 52185.51 88888.00 2011-04-15 19:35:18.400 105 18349.83 4.22 52185.41 88888.00 2011-04-15 19:35:18.900 105 18349.78 4.18 52185.25 88888.00 2011-04-15 19:35:19.400 105 18349.77 4.21 52185.20 88888.00 2011-04-15 19:35:19.900 105 18349.75 4.14 52185.13 88888.00 2011-04-15 19:35:20.400 105 18349.77 4.08 52185.19 88888.00 2011-04-15 19:35:20.900 105 18349.74 4.05 52185.29 88888.00 2011-04-15 19:35:21.400 105 18349.61 4.05 52185.30 88888.00 2011-04-15 19:35:21.900 105 18349.69 4.08 52185.28 88888.00 2011-04-15 19:35:22.400 105 18349.71 4.11 52185.35 88888.00 2011-04-15 19:35:22.900 105 18349.61 4.11 52185.47 88888.00 2011-04-15 19:35:23.400 105 18349.61 4.06 52185.36 88888.00 2011-04-15 19:35:23.900 105 18349.75 4.09 52185.31 88888.00 2011-04-15 19:35:24.400 105 18349.62 4.12 52185.45 88888.00 2011-04-15 19:35:24.900 105 18349.54 4.07 52185.52 88888.00 2011-04-15 19:35:25.400 105 18349.46 4.06 52185.49 88888.00 2011-04-15 19:35:25.900 105 18349.36 4.07 52185.59 88888.00 2011-04-15 19:35:26.400 105 18349.41 4.10 52185.68 88888.00 2011-04-15 19:35:26.900 105 18349.44 4.13 52185.66 88888.00 2011-04-15 19:35:27.400 105 18349.45 4.06 52185.68 88888.00 2011-04-15 19:35:27.900 105 18349.53 4.07 52185.61 88888.00 2011-04-15 19:35:28.400 105 18349.60 4.08 52185.51 88888.00 2011-04-15 19:35:28.900 105 18349.50 4.14 52185.54 88888.00 2011-04-15 19:35:29.400 105 18349.40 4.07 52185.58 88888.00 2011-04-15 19:35:29.900 105 18349.47 4.10 52185.67 88888.00 2011-04-15 19:35:30.400 105 18349.44 4.12 52185.68 88888.00 2011-04-15 19:35:30.900 105 18349.40 4.08 52185.56 88888.00 2011-04-15 19:35:31.400 105 18349.30 4.01 52185.54 88888.00 2011-04-15 19:35:31.900 105 18349.35 4.04 52185.72 88888.00 2011-04-15 19:35:32.400 105 18349.43 4.07 52185.66 88888.00 2011-04-15 19:35:32.900 105 18349.34 4.09 52185.51 88888.00 2011-04-15 19:35:33.400 105 18349.24 4.03 52185.41 88888.00 2011-04-15 19:35:33.900 105 18349.20 4.00 52185.40 88888.00 2011-04-15 19:35:34.400 105 18349.36 4.02 52185.43 88888.00 2011-04-15 19:35:34.900 105 18349.34 4.05 52185.50 88888.00 2011-04-15 19:35:35.400 105 18349.44 4.00 52185.59 88888.00 2011-04-15 19:35:35.900 105 18349.49 3.99 52185.52 88888.00 2011-04-15 19:35:36.400 105 18349.39 4.02 52185.55 88888.00 2011-04-15 19:35:36.900 105 18349.22 4.03 52185.48 88888.00 2011-04-15 19:35:37.400 105 18349.19 4.10 52185.37 88888.00 2011-04-15 19:35:37.900 105 18349.23 4.09 52185.36 88888.00 2011-04-15 19:35:38.400 105 18349.40 4.08 52185.38 88888.00 2011-04-15 19:35:38.900 105 18349.40 4.07 52185.25 88888.00 2011-04-15 19:35:39.400 105 18349.42 4.09 52185.31 88888.00 2011-04-15 19:35:39.900 105 18349.42 4.05 52185.33 88888.00 2011-04-15 19:35:40.400 105 18349.29 4.05 52185.35 88888.00 2011-04-15 19:35:40.900 105 18349.33 4.10 52185.28 88888.00 2011-04-15 19:35:41.400 105 18349.36 4.11 52185.26 88888.00 2011-04-15 19:35:41.900 105 18349.42 4.08 52185.35 88888.00 2011-04-15 19:35:42.400 105 18349.25 4.08 52185.43 88888.00 2011-04-15 19:35:42.900 105 18349.23 3.98 52185.41 88888.00 2011-04-15 19:35:43.400 105 18349.36 3.99 52185.38 88888.00 2011-04-15 19:35:43.900 105 18349.35 4.04 52185.39 88888.00 2011-04-15 19:35:44.400 105 18349.29 4.21 52185.35 88888.00 2011-04-15 19:35:44.900 105 18349.29 4.25 52185.27 88888.00 2011-04-15 19:35:45.400 105 18349.23 4.23 52185.38 88888.00 2011-04-15 19:35:45.900 105 18349.21 4.23 52185.45 88888.00 2011-04-15 19:35:46.400 105 18349.23 4.21 52185.41 88888.00 2011-04-15 19:35:46.900 105 18349.23 4.26 52185.41 88888.00 2011-04-15 19:35:47.400 105 18349.23 4.33 52185.39 88888.00 2011-04-15 19:35:47.900 105 18349.20 4.30 52185.25 88888.00 2011-04-15 19:35:48.400 105 18349.32 4.27 52185.26 88888.00 2011-04-15 19:35:48.900 105 18349.32 4.26 52185.19 88888.00 2011-04-15 19:35:49.400 105 18349.13 4.33 52185.26 88888.00 2011-04-15 19:35:49.900 105 18349.15 4.35 52185.25 88888.00 2011-04-15 19:35:50.400 105 18349.11 4.24 52185.17 88888.00 2011-04-15 19:35:50.900 105 18349.17 4.18 52185.14 88888.00 2011-04-15 19:35:51.400 105 18349.20 4.23 52185.16 88888.00 2011-04-15 19:35:51.900 105 18349.21 4.23 52185.32 88888.00 2011-04-15 19:35:52.400 105 18349.22 4.26 52185.27 88888.00 2011-04-15 19:35:52.900 105 18349.25 4.32 52185.24 88888.00 2011-04-15 19:35:53.400 105 18349.28 4.34 52185.25 88888.00 2011-04-15 19:35:53.900 105 18349.30 4.34 52185.30 88888.00 2011-04-15 19:35:54.400 105 18349.22 4.31 52185.31 88888.00 2011-04-15 19:35:54.900 105 18349.20 4.33 52185.43 88888.00 2011-04-15 19:35:55.400 105 18349.23 4.38 52185.40 88888.00 2011-04-15 19:35:55.900 105 18349.28 4.37 52185.35 88888.00 2011-04-15 19:35:56.400 105 18349.28 4.37 52185.37 88888.00 2011-04-15 19:35:56.900 105 18349.34 4.33 52185.29 88888.00 2011-04-15 19:35:57.400 105 18349.31 4.33 52185.36 88888.00 2011-04-15 19:35:57.900 105 18349.39 4.34 52185.47 88888.00 2011-04-15 19:35:58.400 105 18349.41 4.32 52185.42 88888.00 2011-04-15 19:35:58.900 105 18349.33 4.27 52185.32 88888.00 2011-04-15 19:35:59.400 105 18349.36 4.36 52185.40 88888.00 2011-04-15 19:35:59.900 105 18349.47 4.39 52185.49 88888.00 2011-04-15 19:36:00.400 105 18349.54 4.36 52185.37 88888.00 2011-04-15 19:36:00.900 105 18349.47 4.38 52185.42 88888.00 2011-04-15 19:36:01.400 105 18349.45 4.36 52185.47 88888.00 2011-04-15 19:36:01.900 105 18349.38 4.42 52185.40 88888.00 2011-04-15 19:36:02.400 105 18349.41 4.39 52185.43 88888.00 2011-04-15 19:36:02.900 105 18349.41 4.36 52185.41 88888.00 2011-04-15 19:36:03.400 105 18349.45 4.38 52185.31 88888.00 2011-04-15 19:36:03.900 105 18349.50 4.33 52185.27 88888.00 2011-04-15 19:36:04.400 105 18349.45 4.34 52185.35 88888.00 2011-04-15 19:36:04.900 105 18349.36 4.41 52185.29 88888.00 2011-04-15 19:36:05.400 105 18349.45 4.52 52185.25 88888.00 2011-04-15 19:36:05.900 105 18349.41 4.55 52185.22 88888.00 2011-04-15 19:36:06.400 105 18349.35 4.55 52185.22 88888.00 2011-04-15 19:36:06.900 105 18349.39 4.57 52185.31 88888.00 2011-04-15 19:36:07.400 105 18349.41 4.59 52185.40 88888.00 2011-04-15 19:36:07.900 105 18349.32 4.52 52185.49 88888.00 2011-04-15 19:36:08.400 105 18349.26 4.47 52185.49 88888.00 2011-04-15 19:36:08.900 105 18349.22 4.46 52185.40 88888.00 2011-04-15 19:36:09.400 105 18349.29 4.44 52185.40 88888.00 2011-04-15 19:36:09.900 105 18349.26 4.51 52185.35 88888.00 2011-04-15 19:36:10.400 105 18349.29 4.47 52185.29 88888.00 2011-04-15 19:36:10.900 105 18349.25 4.44 52185.29 88888.00 2011-04-15 19:36:11.400 105 18349.26 4.45 52185.28 88888.00 2011-04-15 19:36:11.900 105 18349.32 4.41 52185.38 88888.00 2011-04-15 19:36:12.400 105 18349.25 4.42 52185.45 88888.00 2011-04-15 19:36:12.900 105 18349.22 4.35 52185.52 88888.00 2011-04-15 19:36:13.400 105 18349.17 4.39 52185.60 88888.00 2011-04-15 19:36:13.900 105 18349.09 4.43 52185.65 88888.00 2011-04-15 19:36:14.400 105 18349.10 4.48 52185.63 88888.00 2011-04-15 19:36:14.900 105 18349.14 4.45 52185.49 88888.00 2011-04-15 19:36:15.400 105 18349.19 4.46 52185.44 88888.00 2011-04-15 19:36:15.900 105 18349.09 4.49 52185.48 88888.00 2011-04-15 19:36:16.400 105 18349.06 4.49 52185.56 88888.00 2011-04-15 19:36:16.900 105 18349.08 4.48 52185.43 88888.00 2011-04-15 19:36:17.400 105 18349.04 4.44 52185.43 88888.00 2011-04-15 19:36:17.900 105 18348.98 4.39 52185.41 88888.00 2011-04-15 19:36:18.400 105 18348.84 4.41 52185.45 88888.00 2011-04-15 19:36:18.900 105 18348.82 4.40 52185.48 88888.00 2011-04-15 19:36:19.400 105 18348.95 4.41 52185.47 88888.00 2011-04-15 19:36:19.900 105 18348.92 4.51 52185.50 88888.00 2011-04-15 19:36:20.400 105 18348.91 4.47 52185.49 88888.00 2011-04-15 19:36:20.900 105 18348.99 4.43 52185.51 88888.00 2011-04-15 19:36:21.400 105 18349.02 4.31 52185.42 88888.00 2011-04-15 19:36:21.900 105 18349.02 4.25 52185.49 88888.00 2011-04-15 19:36:22.400 105 18348.99 4.35 52185.38 88888.00 2011-04-15 19:36:22.900 105 18348.96 4.37 52185.30 88888.00 2011-04-15 19:36:23.400 105 18348.98 4.38 52185.27 88888.00 2011-04-15 19:36:23.900 105 18349.00 4.35 52185.27 88888.00 2011-04-15 19:36:24.400 105 18348.93 4.35 52185.30 88888.00 2011-04-15 19:36:24.900 105 18348.96 4.35 52185.30 88888.00 2011-04-15 19:36:25.400 105 18348.89 4.37 52185.32 88888.00 2011-04-15 19:36:25.900 105 18348.88 4.32 52185.32 88888.00 2011-04-15 19:36:26.400 105 18349.00 4.41 52185.36 88888.00 2011-04-15 19:36:26.900 105 18348.92 4.35 52185.43 88888.00 2011-04-15 19:36:27.400 105 18348.80 4.32 52185.41 88888.00 2011-04-15 19:36:27.900 105 18348.88 4.31 52185.31 88888.00 2011-04-15 19:36:28.400 105 18348.99 4.33 52185.29 88888.00 2011-04-15 19:36:28.900 105 18349.01 4.35 52185.35 88888.00 2011-04-15 19:36:29.400 105 18349.14 4.36 52185.36 88888.00 2011-04-15 19:36:29.900 105 18349.10 4.36 52185.33 88888.00 2011-04-15 19:36:30.400 105 18349.02 4.37 52185.26 88888.00 2011-04-15 19:36:30.900 105 18349.14 4.38 52185.25 88888.00 2011-04-15 19:36:31.400 105 18349.19 4.37 52185.26 88888.00 2011-04-15 19:36:31.900 105 18349.12 4.38 52185.21 88888.00 2011-04-15 19:36:32.400 105 18349.03 4.37 52185.33 88888.00 2011-04-15 19:36:32.900 105 18348.99 4.33 52185.42 88888.00 2011-04-15 19:36:33.400 105 18348.74 4.38 52185.42 88888.00 2011-04-15 19:36:33.900 105 18349.04 4.34 52185.31 88888.00 2011-04-15 19:36:34.400 105 18349.13 4.40 52185.26 88888.00 2011-04-15 19:36:34.900 105 18349.00 4.45 52185.19 88888.00 2011-04-15 19:36:35.400 105 18348.99 4.46 52185.18 88888.00 2011-04-15 19:36:35.900 105 18349.10 4.47 52185.21 88888.00 2011-04-15 19:36:36.400 105 18348.99 4.52 52185.25 88888.00 2011-04-15 19:36:36.900 105 18348.98 4.44 52185.24 88888.00 2011-04-15 19:36:37.400 105 18349.01 4.42 52185.28 88888.00 2011-04-15 19:36:37.900 105 18349.12 4.49 52185.25 88888.00 2011-04-15 19:36:38.400 105 18349.19 4.53 52185.18 88888.00 2011-04-15 19:36:38.900 105 18349.29 4.51 52185.12 88888.00 2011-04-15 19:36:39.400 105 18349.28 4.52 52185.12 88888.00 2011-04-15 19:36:39.900 105 18349.32 4.52 52185.24 88888.00 2011-04-15 19:36:40.400 105 18349.36 4.49 52185.27 88888.00 2011-04-15 19:36:40.900 105 18349.24 4.55 52185.30 88888.00 2011-04-15 19:36:41.400 105 18349.31 4.49 52185.33 88888.00 2011-04-15 19:36:41.900 105 18349.30 4.36 52185.31 88888.00 2011-04-15 19:36:42.400 105 18349.20 4.30 52185.27 88888.00 2011-04-15 19:36:42.900 105 18349.12 4.32 52185.33 88888.00 2011-04-15 19:36:43.400 105 18349.06 4.37 52185.37 88888.00 2011-04-15 19:36:43.900 105 18349.03 4.48 52185.37 88888.00 2011-04-15 19:36:44.400 105 18349.09 4.54 52185.31 88888.00 2011-04-15 19:36:44.900 105 18349.04 4.53 52185.25 88888.00 2011-04-15 19:36:45.400 105 18348.91 4.48 52185.31 88888.00 2011-04-15 19:36:45.900 105 18348.96 4.53 52185.39 88888.00 2011-04-15 19:36:46.400 105 18348.99 4.48 52185.40 88888.00 2011-04-15 19:36:46.900 105 18349.03 4.51 52185.50 88888.00 2011-04-15 19:36:47.400 105 18349.03 4.41 52185.50 88888.00 2011-04-15 19:36:47.900 105 18348.95 4.41 52185.56 88888.00 2011-04-15 19:36:48.400 105 18348.92 4.33 52185.50 88888.00 2011-04-15 19:36:48.900 105 18348.95 4.31 52185.53 88888.00 2011-04-15 19:36:49.400 105 18349.13 4.29 52185.59 88888.00 2011-04-15 19:36:49.900 105 18349.02 4.29 52185.32 88888.00 2011-04-15 19:36:50.400 105 18348.99 4.30 52185.26 88888.00 2011-04-15 19:36:50.900 105 18348.98 4.33 52185.26 88888.00 2011-04-15 19:36:51.400 105 18349.11 4.31 52185.32 88888.00 2011-04-15 19:36:51.900 105 18349.07 4.26 52185.47 88888.00 2011-04-15 19:36:52.400 105 18349.08 4.25 52185.49 88888.00 2011-04-15 19:36:52.900 105 18349.07 4.30 52185.49 88888.00 2011-04-15 19:36:53.400 105 18349.03 4.32 52185.48 88888.00 2011-04-15 19:36:53.900 105 18348.99 4.33 52185.38 88888.00 2011-04-15 19:36:54.400 105 18349.10 4.43 52185.41 88888.00 2011-04-15 19:36:54.900 105 18349.04 4.52 52185.37 88888.00 2011-04-15 19:36:55.400 105 18349.04 4.57 52185.35 88888.00 2011-04-15 19:36:55.900 105 18349.06 4.55 52185.36 88888.00 2011-04-15 19:36:56.400 105 18349.14 4.60 52185.45 88888.00 2011-04-15 19:36:56.900 105 18349.17 4.60 52185.49 88888.00 2011-04-15 19:36:57.400 105 18349.17 4.64 52185.53 88888.00 2011-04-15 19:36:57.900 105 18349.13 4.66 52185.50 88888.00 2011-04-15 19:36:58.400 105 18349.19 4.71 52185.50 88888.00 2011-04-15 19:36:58.900 105 18349.22 4.72 52185.51 88888.00 2011-04-15 19:36:59.400 105 18349.12 4.66 52185.51 88888.00 2011-04-15 19:36:59.900 105 18349.09 4.71 52185.51 88888.00 2011-04-15 19:37:00.400 105 18349.17 4.71 52185.49 88888.00 2011-04-15 19:37:00.900 105 18349.10 4.69 52185.40 88888.00 2011-04-15 19:37:01.400 105 18349.09 4.75 52185.47 88888.00 2011-04-15 19:37:01.900 105 18349.17 4.73 52185.45 88888.00 2011-04-15 19:37:02.400 105 18349.23 4.66 52185.49 88888.00 2011-04-15 19:37:02.900 105 18349.30 4.67 52185.42 88888.00 2011-04-15 19:37:03.400 105 18349.43 4.68 52185.36 88888.00 2011-04-15 19:37:03.900 105 18349.23 4.67 52185.32 88888.00 2011-04-15 19:37:04.400 105 18349.04 4.56 52185.44 88888.00 2011-04-15 19:37:04.900 105 18349.12 4.58 52185.40 88888.00 2011-04-15 19:37:05.400 105 18349.15 4.62 52185.33 88888.00 2011-04-15 19:37:05.900 105 18349.18 4.71 52185.43 88888.00 2011-04-15 19:37:06.400 105 18349.28 4.74 52185.32 88888.00 2011-04-15 19:37:06.900 105 18349.28 4.73 52185.33 88888.00 2011-04-15 19:37:07.400 105 18349.18 4.70 52185.37 88888.00 2011-04-15 19:37:07.900 105 18349.21 4.70 52185.42 88888.00 2011-04-15 19:37:08.400 105 18349.23 4.67 52185.44 88888.00 2011-04-15 19:37:08.900 105 18349.28 4.75 52185.32 88888.00 2011-04-15 19:37:09.400 105 18349.21 4.73 52185.37 88888.00 2011-04-15 19:37:09.900 105 18349.14 4.75 52185.45 88888.00 2011-04-15 19:37:10.400 105 18349.20 4.82 52185.49 88888.00 2011-04-15 19:37:10.900 105 18349.22 4.86 52185.52 88888.00 2011-04-15 19:37:11.400 105 18349.20 4.77 52185.53 88888.00 2011-04-15 19:37:11.900 105 18349.22 4.76 52185.50 88888.00 2011-04-15 19:37:12.400 105 18349.17 4.82 52185.45 88888.00 2011-04-15 19:37:12.900 105 18349.01 4.89 52185.35 88888.00 2011-04-15 19:37:13.400 105 18348.93 4.84 52185.42 88888.00 2011-04-15 19:37:13.900 105 18349.01 4.81 52185.33 88888.00 2011-04-15 19:37:14.400 105 18349.02 4.84 52185.37 88888.00 2011-04-15 19:37:14.900 105 18348.99 4.78 52185.39 88888.00 2011-04-15 19:37:15.400 105 18348.86 4.85 52185.45 88888.00 2011-04-15 19:37:15.900 105 18348.89 4.89 52185.63 88888.00 2011-04-15 19:37:16.400 105 18348.92 4.92 52185.58 88888.00 2011-04-15 19:37:16.900 105 18348.89 4.93 52185.45 88888.00 2011-04-15 19:37:17.400 105 18348.92 4.94 52185.43 88888.00 2011-04-15 19:37:17.900 105 18349.06 4.91 52185.52 88888.00 2011-04-15 19:37:18.400 105 18348.97 4.98 52185.42 88888.00 2011-04-15 19:37:18.900 105 18348.91 5.03 52185.39 88888.00 2011-04-15 19:37:19.400 105 18348.98 5.03 52185.36 88888.00 2011-04-15 19:37:19.900 105 18348.96 5.06 52185.40 88888.00 2011-04-15 19:37:20.400 105 18348.98 5.04 52185.40 88888.00 2011-04-15 19:37:20.900 105 18348.98 5.03 52185.50 88888.00 2011-04-15 19:37:21.400 105 18348.95 4.98 52185.55 88888.00 2011-04-15 19:37:21.900 105 18348.90 5.02 52185.45 88888.00 2011-04-15 19:37:22.400 105 18348.97 5.08 52185.36 88888.00 2011-04-15 19:37:22.900 105 18348.96 5.10 52185.36 88888.00 2011-04-15 19:37:23.400 105 18348.92 5.11 52185.51 88888.00 2011-04-15 19:37:23.900 105 18348.99 5.10 52185.60 88888.00 2011-04-15 19:37:24.400 105 18349.02 5.08 52185.59 88888.00 2011-04-15 19:37:24.900 105 18349.01 5.02 52185.48 88888.00 2011-04-15 19:37:25.400 105 18349.02 5.00 52185.47 88888.00 2011-04-15 19:37:25.900 105 18349.03 5.09 52185.44 88888.00 2011-04-15 19:37:26.400 105 18349.01 5.09 52185.48 88888.00 2011-04-15 19:37:26.900 105 18349.06 5.09 52185.44 88888.00 2011-04-15 19:37:27.400 105 18349.10 5.04 52185.39 88888.00 2011-04-15 19:37:27.900 105 18349.11 5.01 52185.42 88888.00 2011-04-15 19:37:28.400 105 18349.11 4.99 52185.48 88888.00 2011-04-15 19:37:28.900 105 18349.14 4.98 52185.53 88888.00 2011-04-15 19:37:29.400 105 18349.07 5.00 52185.56 88888.00 2011-04-15 19:37:29.900 105 18348.98 5.06 52185.59 88888.00 2011-04-15 19:37:30.400 105 18348.95 5.04 52185.59 88888.00 2011-04-15 19:37:30.900 105 18348.91 5.00 52185.59 88888.00 2011-04-15 19:37:31.400 105 18348.86 5.05 52185.48 88888.00 2011-04-15 19:37:31.900 105 18348.82 4.96 52185.43 88888.00 2011-04-15 19:37:32.400 105 18348.81 4.93 52185.40 88888.00 2011-04-15 19:37:32.900 105 18348.76 4.92 52185.31 88888.00 2011-04-15 19:37:33.400 105 18348.73 4.85 52185.42 88888.00 2011-04-15 19:37:33.900 105 18348.73 4.89 52185.43 88888.00 2011-04-15 19:37:34.400 105 18348.71 4.97 52185.44 88888.00 2011-04-15 19:37:34.900 105 18348.63 4.95 52185.39 88888.00 2011-04-15 19:37:35.400 105 18348.58 4.95 52185.37 88888.00 2011-04-15 19:37:35.900 105 18348.71 4.91 52185.44 88888.00 2011-04-15 19:37:36.400 105 18348.74 4.91 52185.42 88888.00 2011-04-15 19:37:36.900 105 18348.59 4.97 52185.41 88888.00 2011-04-15 19:37:37.400 105 18348.57 5.03 52185.48 88888.00 2011-04-15 19:37:37.900 105 18348.59 4.98 52185.48 88888.00 2011-04-15 19:37:38.400 105 18348.65 4.91 52185.41 88888.00 2011-04-15 19:37:38.900 105 18348.67 4.99 52185.28 88888.00 2011-04-15 19:37:39.400 105 18348.63 5.04 52185.26 88888.00 2011-04-15 19:37:39.900 105 18348.48 5.06 52185.31 88888.00 2011-04-15 19:37:40.400 105 18348.37 4.96 52185.26 88888.00 2011-04-15 19:37:40.900 105 18348.38 4.94 52185.24 88888.00 2011-04-15 19:37:41.400 105 18348.53 4.92 52185.28 88888.00 2011-04-15 19:37:41.900 105 18348.71 4.93 52185.37 88888.00 2011-04-15 19:37:42.400 105 18348.69 4.97 52185.41 88888.00 2011-04-15 19:37:42.900 105 18348.67 4.96 52185.33 88888.00 2011-04-15 19:37:43.400 105 18348.64 4.92 52185.30 88888.00 2011-04-15 19:37:43.900 105 18348.73 4.93 52185.29 88888.00 2011-04-15 19:37:44.400 105 18348.77 4.94 52185.25 88888.00 2011-04-15 19:37:44.900 105 18348.76 4.99 52185.24 88888.00 2011-04-15 19:37:45.400 105 18348.75 5.02 52185.28 88888.00 2011-04-15 19:37:45.900 105 18348.75 4.99 52185.17 88888.00 2011-04-15 19:37:46.400 105 18348.80 4.96 52185.03 88888.00 2011-04-15 19:37:46.900 105 18348.84 4.92 52185.14 88888.00 2011-04-15 19:37:47.400 105 18348.81 4.99 52185.22 88888.00 2011-04-15 19:37:47.900 105 18348.77 4.94 52185.30 88888.00 2011-04-15 19:37:48.400 105 18348.76 4.94 52185.18 88888.00 2011-04-15 19:37:48.900 105 18348.78 4.91 52185.16 88888.00 2011-04-15 19:37:49.400 105 18348.68 4.88 52185.16 88888.00 2011-04-15 19:37:49.900 105 18348.69 4.87 52185.25 88888.00 2011-04-15 19:37:50.400 105 18348.75 4.90 52185.29 88888.00 2011-04-15 19:37:50.900 105 18348.76 4.97 52185.27 88888.00 2011-04-15 19:37:51.400 105 18348.76 5.05 52185.30 88888.00 2011-04-15 19:37:51.900 105 18348.75 5.04 52185.33 88888.00 2011-04-15 19:37:52.400 105 18348.69 5.08 52185.35 88888.00 2011-04-15 19:37:52.900 105 18348.62 5.07 52185.37 88888.00 2011-04-15 19:37:53.400 105 18348.66 5.06 52185.28 88888.00 2011-04-15 19:37:53.900 105 18348.75 4.95 52185.27 88888.00 2011-04-15 19:37:54.400 105 18348.77 4.86 52185.29 88888.00 2011-04-15 19:37:54.900 105 18348.69 4.94 52185.26 88888.00 2011-04-15 19:37:55.400 105 18348.70 4.98 52185.20 88888.00 2011-04-15 19:37:55.900 105 18348.75 4.91 52185.18 88888.00 2011-04-15 19:37:56.400 105 18348.78 4.89 52185.17 88888.00 2011-04-15 19:37:56.900 105 18348.73 4.92 52185.26 88888.00 2011-04-15 19:37:57.400 105 18348.69 4.96 52185.29 88888.00 2011-04-15 19:37:57.900 105 18348.70 4.97 52185.19 88888.00 2011-04-15 19:37:58.400 105 18348.67 4.98 52185.29 88888.00 2011-04-15 19:37:58.900 105 18348.63 4.97 52185.29 88888.00 2011-04-15 19:37:59.400 105 18348.53 4.93 52185.24 88888.00 2011-04-15 19:37:59.900 105 18348.57 4.96 52185.26 88888.00 2011-04-15 19:38:00.400 105 18348.56 4.96 52185.26 88888.00 2011-04-15 19:38:00.900 105 18348.44 4.96 52185.38 88888.00 2011-04-15 19:38:01.400 105 18348.50 4.93 52185.30 88888.00 2011-04-15 19:38:01.900 105 18348.55 4.91 52185.31 88888.00 2011-04-15 19:38:02.400 105 18348.52 4.89 52185.24 88888.00 2011-04-15 19:38:02.900 105 18348.56 4.85 52185.30 88888.00 2011-04-15 19:38:03.400 105 18348.48 4.89 52185.39 88888.00 2011-04-15 19:38:03.900 105 18348.44 4.88 52185.43 88888.00 2011-04-15 19:38:04.400 105 18348.42 4.86 52185.36 88888.00 2011-04-15 19:38:04.900 105 18348.46 4.85 52185.28 88888.00 2011-04-15 19:38:05.400 105 18348.49 4.87 52185.30 88888.00 2011-04-15 19:38:05.900 105 18348.58 4.96 52185.31 88888.00 2011-04-15 19:38:06.400 105 18348.65 4.95 52185.32 88888.00 2011-04-15 19:38:06.900 105 18348.69 4.94 52185.31 88888.00 2011-04-15 19:38:07.400 105 18348.71 4.98 52185.29 88888.00 2011-04-15 19:38:07.900 105 18348.73 4.91 52185.28 88888.00 2011-04-15 19:38:08.400 105 18348.66 4.86 52185.27 88888.00 2011-04-15 19:38:08.900 105 18348.66 4.87 52185.26 88888.00 2011-04-15 19:38:09.400 105 18348.76 4.91 52185.28 88888.00 2011-04-15 19:38:09.900 105 18348.77 4.96 52185.29 88888.00 2011-04-15 19:38:10.400 105 18348.75 4.95 52185.24 88888.00 2011-04-15 19:38:10.900 105 18348.79 4.87 52185.20 88888.00 2011-04-15 19:38:11.400 105 18348.81 4.87 52185.30 88888.00 2011-04-15 19:38:11.900 105 18348.88 4.93 52185.42 88888.00 2011-04-15 19:38:12.400 105 18348.87 5.02 52185.41 88888.00 2011-04-15 19:38:12.900 105 18348.95 5.08 52185.32 88888.00 2011-04-15 19:38:13.400 105 18348.89 5.11 52185.35 88888.00 2011-04-15 19:38:13.900 105 18348.86 5.07 52185.33 88888.00 2011-04-15 19:38:14.400 105 18348.89 5.00 52185.32 88888.00 2011-04-15 19:38:14.900 105 18348.92 4.97 52185.22 88888.00 2011-04-15 19:38:15.400 105 18348.59 5.04 52185.16 88888.00 2011-04-15 19:38:15.900 105 18348.53 5.09 52185.17 88888.00 2011-04-15 19:38:16.400 105 18348.73 5.06 52185.20 88888.00 2011-04-15 19:38:16.900 105 18348.75 5.03 52185.28 88888.00 2011-04-15 19:38:17.400 105 18348.82 5.05 52185.33 88888.00 2011-04-15 19:38:17.900 105 18348.78 5.06 52185.35 88888.00 2011-04-15 19:38:18.400 105 18348.77 5.09 52185.24 88888.00 2011-04-15 19:38:18.900 105 18348.80 5.12 52185.12 88888.00 2011-04-15 19:38:19.400 105 18348.80 5.05 52185.06 88888.00 2011-04-15 19:38:19.900 105 18348.65 4.98 52184.96 88888.00 2011-04-15 19:38:20.400 105 18348.66 4.93 52184.98 88888.00 2011-04-15 19:38:20.900 105 18348.73 4.89 52185.02 88888.00 2011-04-15 19:38:21.400 105 18348.67 4.90 52184.97 88888.00 2011-04-15 19:38:21.900 105 18348.49 4.94 52185.03 88888.00 2011-04-15 19:38:22.400 105 18348.65 4.98 52185.04 88888.00 2011-04-15 19:38:22.900 105 18348.78 4.98 52185.03 88888.00 2011-04-15 19:38:23.400 105 18348.77 5.02 52185.16 88888.00 2011-04-15 19:38:23.900 105 18348.75 5.01 52185.22 88888.00 2011-04-15 19:38:24.400 105 18348.69 4.97 52185.14 88888.00 2011-04-15 19:38:24.900 105 18348.69 5.00 52185.00 88888.00 2011-04-15 19:38:25.400 105 18348.77 5.00 52184.97 88888.00 2011-04-15 19:38:25.900 105 18348.89 5.00 52185.02 88888.00 2011-04-15 19:38:26.400 105 18348.86 5.07 52185.00 88888.00 2011-04-15 19:38:26.900 105 18348.65 5.05 52185.09 88888.00 2011-04-15 19:38:27.400 105 18348.67 4.99 52185.12 88888.00 2011-04-15 19:38:27.900 105 18348.70 4.91 52185.16 88888.00 2011-04-15 19:38:28.400 105 18348.68 4.95 52185.15 88888.00 2011-04-15 19:38:28.900 105 18348.70 4.97 52185.09 88888.00 2011-04-15 19:38:29.400 105 18348.82 5.01 52185.04 88888.00 2011-04-15 19:38:29.900 105 18348.76 5.07 52184.98 88888.00 2011-04-15 19:38:30.400 105 18348.75 5.11 52185.00 88888.00 2011-04-15 19:38:30.900 105 18348.76 5.07 52184.96 88888.00 2011-04-15 19:38:31.400 105 18348.79 4.99 52185.06 88888.00 2011-04-15 19:38:31.900 105 18348.76 5.06 52184.98 88888.00 2011-04-15 19:38:32.400 105 18348.78 5.06 52185.04 88888.00 2011-04-15 19:38:32.900 105 18348.87 5.05 52184.97 88888.00 2011-04-15 19:38:33.400 105 18348.84 5.08 52184.89 88888.00 2011-04-15 19:38:33.900 105 18348.87 5.05 52185.07 88888.00 2011-04-15 19:38:34.400 105 18348.90 5.05 52185.18 88888.00 2011-04-15 19:38:34.900 105 18349.03 4.96 52185.18 88888.00 2011-04-15 19:38:35.400 105 18349.03 5.03 52185.19 88888.00 2011-04-15 19:38:35.900 105 18349.07 5.15 52185.22 88888.00 2011-04-15 19:38:36.400 105 18349.13 5.15 52185.05 88888.00 2011-04-15 19:38:36.900 105 18349.21 5.15 52185.03 88888.00 2011-04-15 19:38:37.400 105 18349.17 5.15 52184.98 88888.00 2011-04-15 19:38:37.900 105 18349.17 5.14 52184.98 88888.00 2011-04-15 19:38:38.400 105 18349.20 5.13 52185.00 88888.00 2011-04-15 19:38:38.900 105 18349.28 5.18 52185.04 88888.00 2011-04-15 19:38:39.400 105 18349.15 5.24 52184.95 88888.00 2011-04-15 19:38:39.900 105 18349.14 5.20 52185.03 88888.00 2011-04-15 19:38:40.400 105 18349.25 5.14 52185.13 88888.00 2011-04-15 19:38:40.900 105 18349.18 5.13 52185.19 88888.00 2011-04-15 19:38:41.400 105 18349.13 5.20 52185.20 88888.00 2011-04-15 19:38:41.900 105 18349.19 5.28 52185.22 88888.00 2011-04-15 19:38:42.400 105 18349.22 5.28 52185.32 88888.00 2011-04-15 19:38:42.900 105 18349.15 5.22 52185.25 88888.00 2011-04-15 19:38:43.400 105 18349.21 5.24 52185.26 88888.00 2011-04-15 19:38:43.900 105 18349.11 5.32 52185.31 88888.00 2011-04-15 19:38:44.400 105 18349.07 5.33 52185.22 88888.00 2011-04-15 19:38:44.900 105 18349.09 5.29 52185.30 88888.00 2011-04-15 19:38:45.400 105 18348.97 5.28 52185.36 88888.00 2011-04-15 19:38:45.900 105 18348.97 5.32 52185.36 88888.00 2011-04-15 19:38:46.400 105 18348.96 5.26 52185.40 88888.00 2011-04-15 19:38:46.900 105 18348.96 5.25 52185.44 88888.00 2011-04-15 19:38:47.400 105 18348.62 5.30 52185.38 88888.00 2011-04-15 19:38:47.900 105 18348.48 5.34 52185.27 88888.00 2011-04-15 19:38:48.400 105 18348.82 5.37 52185.25 88888.00 2011-04-15 19:38:48.900 105 18348.95 5.32 52185.19 88888.00 2011-04-15 19:38:49.400 105 18348.99 5.25 52185.04 88888.00 2011-04-15 19:38:49.900 105 18348.93 5.30 52184.97 88888.00 2011-04-15 19:38:50.400 105 18348.98 5.29 52184.90 88888.00 2011-04-15 19:38:50.900 105 18349.02 5.30 52184.94 88888.00 2011-04-15 19:38:51.400 105 18349.22 5.33 52185.13 88888.00 2011-04-15 19:38:51.900 105 18349.20 5.35 52185.19 88888.00 2011-04-15 19:38:52.400 105 18349.21 5.29 52185.15 88888.00 2011-04-15 19:38:52.900 105 18349.28 5.26 52185.17 88888.00 2011-04-15 19:38:53.400 105 18349.28 5.26 52185.18 88888.00 2011-04-15 19:38:53.900 105 18349.28 5.31 52185.25 88888.00 2011-04-15 19:38:54.400 105 18349.15 5.31 52185.25 88888.00 2011-04-15 19:38:54.900 105 18349.03 5.36 52185.20 88888.00 2011-04-15 19:38:55.400 105 18349.10 5.41 52185.19 88888.00 2011-04-15 19:38:55.900 105 18349.17 5.39 52185.21 88888.00 2011-04-15 19:38:56.400 105 18349.10 5.34 52185.25 88888.00 2011-04-15 19:38:56.900 105 18349.11 5.31 52185.35 88888.00 2011-04-15 19:38:57.400 105 18349.10 5.28 52185.32 88888.00 2011-04-15 19:38:57.900 105 18349.11 5.30 52185.26 88888.00 2011-04-15 19:38:58.400 105 18349.06 5.30 52185.25 88888.00 2011-04-15 19:38:58.900 105 18348.96 5.27 52185.20 88888.00 2011-04-15 19:38:59.400 105 18348.90 5.28 52185.17 88888.00 2011-04-15 19:38:59.900 105 18349.09 5.30 52185.24 88888.00 2011-04-15 19:39:00.400 105 18349.14 5.41 52185.19 88888.00 2011-04-15 19:39:00.900 105 18349.08 5.42 52185.24 88888.00 2011-04-15 19:39:01.400 105 18349.06 5.39 52185.18 88888.00 2011-04-15 19:39:01.900 105 18349.00 5.32 52185.10 88888.00 2011-04-15 19:39:02.400 105 18348.98 5.36 52185.16 88888.00 2011-04-15 19:39:02.900 105 18349.08 5.32 52185.29 88888.00 2011-04-15 19:39:03.400 105 18348.88 5.28 52185.28 88888.00 2011-04-15 19:39:03.900 105 18349.04 5.35 52185.24 88888.00 2011-04-15 19:39:04.400 105 18349.10 5.41 52185.33 88888.00 2011-04-15 19:39:04.900 105 18349.10 5.37 52185.35 88888.00 2011-04-15 19:39:05.400 105 18349.10 5.38 52185.18 88888.00 2011-04-15 19:39:05.900 105 18349.19 5.38 52185.12 88888.00 2011-04-15 19:39:06.400 105 18349.09 5.37 52185.13 88888.00 2011-04-15 19:39:06.900 105 18349.09 5.39 52185.13 88888.00 2011-04-15 19:39:07.400 105 18349.11 5.41 52185.18 88888.00 2011-04-15 19:39:07.900 105 18348.97 5.42 52185.30 88888.00 2011-04-15 19:39:08.400 105 18348.97 5.40 52185.25 88888.00 2011-04-15 19:39:08.900 105 18349.12 5.48 52185.18 88888.00 2011-04-15 19:39:09.400 105 18349.23 5.54 52185.25 88888.00 2011-04-15 19:39:09.900 105 18349.18 5.45 52185.21 88888.00 2011-04-15 19:39:10.400 105 18349.19 5.31 52185.17 88888.00 2011-04-15 19:39:10.900 105 18349.26 5.35 52185.17 88888.00 2011-04-15 19:39:11.400 105 18349.22 5.40 52185.28 88888.00 2011-04-15 19:39:11.900 105 18349.24 5.37 52185.29 88888.00 2011-04-15 19:39:12.400 105 18349.29 5.34 52185.41 88888.00 2011-04-15 19:39:12.900 105 18349.30 5.38 52185.39 88888.00 2011-04-15 19:39:13.400 105 18349.29 5.32 52185.42 88888.00 2011-04-15 19:39:13.900 105 18349.28 5.36 52185.32 88888.00 2011-04-15 19:39:14.400 105 18349.19 5.36 52185.31 88888.00 2011-04-15 19:39:14.900 105 18349.18 5.29 52185.40 88888.00 2011-04-15 19:39:15.400 105 18349.26 5.19 52185.40 88888.00 2011-04-15 19:39:15.900 105 18349.15 5.12 52185.40 88888.00 2011-04-15 19:39:16.400 105 18349.07 5.09 52185.47 88888.00 2011-04-15 19:39:16.900 105 18349.04 5.05 52185.31 88888.00 2011-04-15 19:39:17.400 105 18349.10 5.23 52185.31 88888.00 2011-04-15 19:39:17.900 105 18349.09 5.35 52185.48 88888.00 2011-04-15 19:39:18.400 105 18349.06 5.28 52185.51 88888.00 2011-04-15 19:39:18.900 105 18349.08 5.20 52185.40 88888.00 2011-04-15 19:39:19.400 105 18349.06 5.19 52185.36 88888.00 2011-04-15 19:39:19.900 105 18349.13 5.26 52185.32 88888.00 2011-04-15 19:39:20.400 105 18349.14 5.34 52185.20 88888.00 2011-04-15 19:39:20.900 105 18349.00 5.31 52185.16 88888.00 2011-04-15 19:39:21.400 105 18348.97 5.30 52185.19 88888.00 2011-04-15 19:39:21.900 105 18348.96 5.35 52185.17 88888.00 2011-04-15 19:39:22.400 105 18349.01 5.35 52185.25 88888.00 2011-04-15 19:39:22.900 105 18349.03 5.27 52185.24 88888.00 2011-04-15 19:39:23.400 105 18349.04 5.26 52185.20 88888.00 2011-04-15 19:39:23.900 105 18348.92 5.26 52185.31 88888.00 2011-04-15 19:39:24.400 105 18348.90 5.23 52185.33 88888.00 2011-04-15 19:39:24.900 105 18348.86 5.23 52185.30 88888.00 2011-04-15 19:39:25.400 105 18348.99 5.22 52185.33 88888.00 2011-04-15 19:39:25.900 105 18349.04 5.26 52185.21 88888.00 2011-04-15 19:39:26.400 105 18349.07 5.28 52185.20 88888.00 2011-04-15 19:39:26.900 105 18349.15 5.28 52185.30 88888.00 2011-04-15 19:39:27.400 105 18349.02 5.31 52185.28 88888.00 2011-04-15 19:39:27.900 105 18348.93 5.33 52185.21 88888.00 2011-04-15 19:39:28.400 105 18348.93 5.30 52185.20 88888.00 2011-04-15 19:39:28.900 105 18348.98 5.30 52185.16 88888.00 2011-04-15 19:39:29.400 105 18348.79 5.40 52185.12 88888.00 2011-04-15 19:39:29.900 105 18348.84 5.37 52185.18 88888.00 2011-04-15 19:39:30.400 105 18348.84 5.29 52185.32 88888.00 2011-04-15 19:39:30.900 105 18348.82 5.35 52185.27 88888.00 2011-04-15 19:39:31.400 105 18348.93 5.38 52185.26 88888.00 2011-04-15 19:39:31.900 105 18348.97 5.37 52185.24 88888.00 2011-04-15 19:39:32.400 105 18349.02 5.33 52185.21 88888.00 2011-04-15 19:39:32.900 105 18349.14 5.44 52185.16 88888.00 2011-04-15 19:39:33.400 105 18349.08 5.48 52185.13 88888.00 2011-04-15 19:39:33.900 105 18348.99 5.51 52185.24 88888.00 2011-04-15 19:39:34.400 105 18348.90 5.49 52185.30 88888.00 2011-04-15 19:39:34.900 105 18348.95 5.38 52185.28 88888.00 2011-04-15 19:39:35.400 105 18348.89 5.41 52185.19 88888.00 2011-04-15 19:39:35.900 105 18348.92 5.46 52185.17 88888.00 2011-04-15 19:39:36.400 105 18348.93 5.47 52185.19 88888.00 2011-04-15 19:39:36.900 105 18348.91 5.45 52185.30 88888.00 2011-04-15 19:39:37.400 105 18348.97 5.48 52185.30 88888.00 2011-04-15 19:39:37.900 105 18349.00 5.57 52185.19 88888.00 2011-04-15 19:39:38.400 105 18348.96 5.60 52185.22 88888.00 2011-04-15 19:39:38.900 105 18348.95 5.51 52185.21 88888.00 2011-04-15 19:39:39.400 105 18348.91 5.54 52185.25 88888.00 2011-04-15 19:39:39.900 105 18348.87 5.62 52185.20 88888.00 2011-04-15 19:39:40.400 105 18348.82 5.71 52185.19 88888.00 2011-04-15 19:39:40.900 105 18348.85 5.69 52185.14 88888.00 2011-04-15 19:39:41.400 105 18348.75 5.73 52185.16 88888.00 2011-04-15 19:39:41.900 105 18348.74 5.68 52185.20 88888.00 2011-04-15 19:39:42.400 105 18348.81 5.63 52185.31 88888.00 2011-04-15 19:39:42.900 105 18348.79 5.62 52185.28 88888.00 2011-04-15 19:39:43.400 105 18348.89 5.62 52185.26 88888.00 2011-04-15 19:39:43.900 105 18348.92 5.52 52185.32 88888.00 2011-04-15 19:39:44.400 105 18348.95 5.49 52185.27 88888.00 2011-04-15 19:39:44.900 105 18348.89 5.48 52185.25 88888.00 2011-04-15 19:39:45.400 105 18348.89 5.51 52185.24 88888.00 2011-04-15 19:39:45.900 105 18348.88 5.53 52185.24 88888.00 2011-04-15 19:39:46.400 105 18348.90 5.56 52185.31 88888.00 2011-04-15 19:39:46.900 105 18348.91 5.58 52185.37 88888.00 2011-04-15 19:39:47.400 105 18349.01 5.57 52185.32 88888.00 2011-04-15 19:39:47.900 105 18349.11 5.60 52185.35 88888.00 2011-04-15 19:39:48.400 105 18349.17 5.56 52185.31 88888.00 2011-04-15 19:39:48.900 105 18349.12 5.51 52185.29 88888.00 2011-04-15 19:39:49.400 105 18349.19 5.56 52185.31 88888.00 2011-04-15 19:39:49.900 105 18349.19 5.48 52185.38 88888.00 2011-04-15 19:39:50.400 105 18349.14 5.45 52185.48 88888.00 2011-04-15 19:39:50.900 105 18349.11 5.46 52185.47 88888.00 2011-04-15 19:39:51.400 105 18349.17 5.42 52185.45 88888.00 2011-04-15 19:39:51.900 105 18349.08 5.44 52185.41 88888.00 2011-04-15 19:39:52.400 105 18348.95 5.40 52185.42 88888.00 2011-04-15 19:39:52.900 105 18348.88 5.38 52185.38 88888.00 2011-04-15 19:39:53.400 105 18348.90 5.44 52185.31 88888.00 2011-04-15 19:39:53.900 105 18348.96 5.44 52185.28 88888.00 2011-04-15 19:39:54.400 105 18348.84 5.45 52185.42 88888.00 2011-04-15 19:39:54.900 105 18348.81 5.38 52185.50 88888.00 2011-04-15 19:39:55.400 105 18348.86 5.40 52185.51 88888.00 2011-04-15 19:39:55.900 105 18348.84 5.34 52185.36 88888.00 2011-04-15 19:39:56.400 105 18348.85 5.38 52185.41 88888.00 2011-04-15 19:39:56.900 105 18348.89 5.36 52185.39 88888.00 2011-04-15 19:39:57.400 105 18348.92 5.39 52185.41 88888.00 2011-04-15 19:39:57.900 105 18348.89 5.37 52185.45 88888.00 2011-04-15 19:39:58.400 105 18348.93 5.21 52185.31 88888.00 2011-04-15 19:39:58.900 105 18348.96 5.20 52185.30 88888.00 2011-04-15 19:39:59.400 105 18348.91 5.29 52185.41 88888.00 2011-04-15 19:39:59.900 105 18348.91 5.39 52185.45 88888.00 2011-04-15 19:40:00.400 105 18348.87 5.41 52185.47 88888.00 2011-04-15 19:40:00.900 105 18348.89 5.43 52185.43 88888.00 2011-04-15 19:40:01.400 105 18348.93 5.38 52185.30 88888.00 2011-04-15 19:40:01.900 105 18348.93 5.39 52185.26 88888.00 2011-04-15 19:40:02.400 105 18348.82 5.42 52185.21 88888.00 2011-04-15 19:40:02.900 105 18348.82 5.45 52185.25 88888.00 2011-04-15 19:40:03.400 105 18348.95 5.46 52185.27 88888.00 2011-04-15 19:40:03.900 105 18349.01 5.39 52185.27 88888.00 2011-04-15 19:40:04.400 105 18349.03 5.34 52185.32 88888.00 2011-04-15 19:40:04.900 105 18348.90 5.43 52185.37 88888.00 2011-04-15 19:40:05.400 105 18348.99 5.42 52185.31 88888.00 2011-04-15 19:40:05.900 105 18349.15 5.37 52185.30 88888.00 2011-04-15 19:40:06.400 105 18349.14 5.39 52185.29 88888.00 2011-04-15 19:40:06.900 105 18349.19 5.46 52185.26 88888.00 2011-04-15 19:40:07.400 105 18349.20 5.42 52185.22 88888.00 2011-04-15 19:40:07.900 105 18349.09 5.45 52185.29 88888.00 2011-04-15 19:40:08.400 105 18349.17 5.41 52185.35 88888.00 2011-04-15 19:40:08.900 105 18349.21 5.40 52185.28 88888.00 2011-04-15 19:40:09.400 105 18349.06 5.49 52185.09 88888.00 2011-04-15 19:40:09.900 105 18349.01 5.47 52185.01 88888.00 2011-04-15 19:40:10.400 105 18348.97 5.46 52185.00 88888.00 2011-04-15 19:40:10.900 105 18349.00 5.40 52185.13 88888.00 2011-04-15 19:40:11.400 105 18348.91 5.44 52185.18 88888.00 2011-04-15 19:40:11.900 105 18348.91 5.44 52185.17 88888.00 2011-04-15 19:40:12.400 105 18348.82 5.48 52185.15 88888.00 2011-04-15 19:40:12.900 105 18348.75 5.48 52185.16 88888.00 2011-04-15 19:40:13.400 105 18348.70 5.52 52185.22 88888.00 2011-04-15 19:40:13.900 105 18348.89 5.45 52185.21 88888.00 2011-04-15 19:40:14.400 105 18348.90 5.49 52185.26 88888.00 2011-04-15 19:40:14.900 105 18348.96 5.52 52185.28 88888.00 2011-04-15 19:40:15.400 105 18348.89 5.52 52185.27 88888.00 2011-04-15 19:40:15.900 105 18348.86 5.47 52185.24 88888.00 2011-04-15 19:40:16.400 105 18348.98 5.52 52185.28 88888.00 2011-04-15 19:40:16.900 105 18349.06 5.51 52185.28 88888.00 2011-04-15 19:40:17.400 105 18348.99 5.52 52185.32 88888.00 2011-04-15 19:40:17.900 105 18348.98 5.47 52185.33 88888.00 2011-04-15 19:40:18.400 105 18349.03 5.44 52185.31 88888.00 2011-04-15 19:40:18.900 105 18349.02 5.51 52185.26 88888.00 2011-04-15 19:40:19.400 105 18349.00 5.60 52185.28 88888.00 2011-04-15 19:40:19.900 105 18348.96 5.59 52185.36 88888.00 2011-04-15 19:40:20.400 105 18349.01 5.56 52185.31 88888.00 2011-04-15 19:40:20.900 105 18349.01 5.56 52185.29 88888.00 2011-04-15 19:40:21.400 105 18348.81 5.53 52185.26 88888.00 2011-04-15 19:40:21.900 105 18349.01 5.55 52185.20 88888.00 2011-04-15 19:40:22.400 105 18349.18 5.57 52185.28 88888.00 2011-04-15 19:40:22.900 105 18349.10 5.59 52185.36 88888.00 2011-04-15 19:40:23.400 105 18348.99 5.56 52185.41 88888.00 2011-04-15 19:40:23.900 105 18349.02 5.52 52185.33 88888.00 2011-04-15 19:40:24.400 105 18349.00 5.59 52185.32 88888.00 2011-04-15 19:40:24.900 105 18348.96 5.64 52185.41 88888.00 2011-04-15 19:40:25.400 105 18348.96 5.65 52185.44 88888.00 2011-04-15 19:40:25.900 105 18348.86 5.70 52185.40 88888.00 2011-04-15 19:40:26.400 105 18348.88 5.74 52185.51 88888.00 2011-04-15 19:40:26.900 105 18348.93 5.69 52185.63 88888.00 2011-04-15 19:40:27.400 105 18348.97 5.64 52185.55 88888.00 2011-04-15 19:40:27.900 105 18348.95 5.65 52185.36 88888.00 2011-04-15 19:40:28.400 105 18348.90 5.70 52185.35 88888.00 2011-04-15 19:40:28.900 105 18348.91 5.66 52185.41 88888.00 2011-04-15 19:40:29.400 105 18349.04 5.67 52185.49 88888.00 2011-04-15 19:40:29.900 105 18349.11 5.63 52185.41 88888.00 2011-04-15 19:40:30.400 105 18349.13 5.56 52185.15 88888.00 2011-04-15 19:40:30.900 105 18349.15 5.59 52185.08 88888.00 2011-04-15 19:40:31.400 105 18349.09 5.65 52184.96 88888.00 2011-04-15 19:40:31.900 105 18348.97 5.64 52185.06 88888.00 2011-04-15 19:40:32.400 105 18348.89 5.73 52185.27 88888.00 2011-04-15 19:40:32.900 105 18348.95 5.68 52185.21 88888.00 2011-04-15 19:40:33.400 105 18349.06 5.60 52185.25 88888.00 2011-04-15 19:40:33.900 105 18348.99 5.60 52185.30 88888.00 2011-04-15 19:40:34.400 105 18348.92 5.68 52185.26 88888.00 2011-04-15 19:40:34.900 105 18348.99 5.68 52185.25 88888.00 2011-04-15 19:40:35.400 105 18349.06 5.65 52185.07 88888.00 2011-04-15 19:40:35.900 105 18349.09 5.65 52185.08 88888.00 2011-04-15 19:40:36.400 105 18349.06 5.64 52185.10 88888.00 2011-04-15 19:40:36.900 105 18349.10 5.57 52185.19 88888.00 2011-04-15 19:40:37.400 105 18349.02 5.60 52185.12 88888.00 2011-04-15 19:40:37.900 105 18348.98 5.62 52185.15 88888.00 2011-04-15 19:40:38.400 105 18348.92 5.69 52185.10 88888.00 2011-04-15 19:40:38.900 105 18349.00 5.63 52185.06 88888.00 2011-04-15 19:40:39.400 105 18349.00 5.63 52185.14 88888.00 2011-04-15 19:40:39.900 105 18348.99 5.67 52185.21 88888.00 2011-04-15 19:40:40.400 105 18348.95 5.70 52185.27 88888.00 2011-04-15 19:40:40.900 105 18349.01 5.79 52185.40 88888.00 2011-04-15 19:40:41.400 105 18349.01 5.81 52185.30 88888.00 2011-04-15 19:40:41.900 105 18349.02 5.78 52185.33 88888.00 2011-04-15 19:40:42.400 105 18348.96 5.79 52185.40 88888.00 2011-04-15 19:40:42.900 105 18348.95 5.78 52185.42 88888.00 2011-04-15 19:40:43.400 105 18349.00 5.76 52185.39 88888.00 2011-04-15 19:40:43.900 105 18349.09 5.75 52185.48 88888.00 2011-04-15 19:40:44.400 105 18349.07 5.73 52185.36 88888.00 2011-04-15 19:40:44.900 105 18349.02 5.75 52185.26 88888.00 2011-04-15 19:40:45.400 105 18349.06 5.75 52185.31 88888.00 2011-04-15 19:40:45.900 105 18349.11 5.77 52185.28 88888.00 2011-04-15 19:40:46.400 105 18349.01 5.72 52185.20 88888.00 2011-04-15 19:40:46.900 105 18349.07 5.71 52185.19 88888.00 2011-04-15 19:40:47.400 105 18349.10 5.74 52185.27 88888.00 2011-04-15 19:40:47.900 105 18349.02 5.80 52185.27 88888.00 2011-04-15 19:40:48.400 105 18349.00 5.78 52185.25 88888.00 2011-04-15 19:40:48.900 105 18349.06 5.66 52185.19 88888.00 2011-04-15 19:40:49.400 105 18349.09 5.66 52185.29 88888.00 2011-04-15 19:40:49.900 105 18349.10 5.63 52185.30 88888.00 2011-04-15 19:40:50.400 105 18349.18 5.67 52185.25 88888.00 2011-04-15 19:40:50.900 105 18349.19 5.64 52185.16 88888.00 2011-04-15 19:40:51.400 105 18349.19 5.67 52185.15 88888.00 2011-04-15 19:40:51.900 105 18349.19 5.66 52185.13 88888.00 2011-04-15 19:40:52.400 105 18349.10 5.67 52185.07 88888.00 2011-04-15 19:40:52.900 105 18349.09 5.61 52185.09 88888.00 2011-04-15 19:40:53.400 105 18349.14 5.55 52185.07 88888.00 2011-04-15 19:40:53.900 105 18348.97 5.53 52184.98 88888.00 2011-04-15 19:40:54.400 105 18349.02 5.54 52185.04 88888.00 2011-04-15 19:40:54.900 105 18349.00 5.55 52185.13 88888.00 2011-04-15 19:40:55.400 105 18349.06 5.49 52185.13 88888.00 2011-04-15 19:40:55.900 105 18349.03 5.54 52185.09 88888.00 2011-04-15 19:40:56.400 105 18349.02 5.49 52185.07 88888.00 2011-04-15 19:40:56.900 105 18349.04 5.48 52185.17 88888.00 2011-04-15 19:40:57.400 105 18349.17 5.37 52185.13 88888.00 2011-04-15 19:40:57.900 105 18349.25 5.42 52185.13 88888.00 2011-04-15 19:40:58.400 105 18349.29 5.56 52185.15 88888.00 2011-04-15 19:40:58.900 105 18349.28 5.59 52185.17 88888.00 2011-04-15 19:40:59.400 105 18349.35 5.62 52185.07 88888.00 2011-04-15 19:40:59.900 105 18349.18 5.63 52185.07 88888.00 2011-04-15 19:41:00.400 105 18349.20 5.67 52185.14 88888.00 2011-04-15 19:41:00.900 105 18349.29 5.67 52185.04 88888.00 2011-04-15 19:41:01.400 105 18349.29 5.68 52184.89 88888.00 2011-04-15 19:41:01.900 105 18349.25 5.66 52184.81 88888.00 2011-04-15 19:41:02.400 105 18349.24 5.62 52184.87 88888.00 2011-04-15 19:41:02.900 105 18349.28 5.57 52184.94 88888.00 2011-04-15 19:41:03.400 105 18349.13 5.54 52184.94 88888.00 2011-04-15 19:41:03.900 105 18349.23 5.52 52185.01 88888.00 2011-04-15 19:41:04.400 105 18349.23 5.49 52185.05 88888.00 2011-04-15 19:41:04.900 105 18349.25 5.49 52185.22 88888.00 2011-04-15 19:41:05.400 105 18349.23 5.56 52185.24 88888.00 2011-04-15 19:41:05.900 105 18349.22 5.56 52185.18 88888.00 2011-04-15 19:41:06.400 105 18349.23 5.58 52185.24 88888.00 2011-04-15 19:41:06.900 105 18349.26 5.61 52185.27 88888.00 2011-04-15 19:41:07.400 105 18349.23 5.62 52185.17 88888.00 2011-04-15 19:41:07.900 105 18349.18 5.58 52185.22 88888.00 2011-04-15 19:41:08.400 105 18349.11 5.65 52185.13 88888.00 2011-04-15 19:41:08.900 105 18349.19 5.72 52185.15 88888.00 2011-04-15 19:41:09.400 105 18349.15 5.72 52185.25 88888.00 2011-04-15 19:41:09.900 105 18349.19 5.69 52185.21 88888.00 2011-04-15 19:41:10.400 105 18349.14 5.68 52185.32 88888.00 2011-04-15 19:41:10.900 105 18349.08 5.72 52185.40 88888.00 2011-04-15 19:41:11.400 105 18349.21 5.71 52185.35 88888.00 2011-04-15 19:41:11.900 105 18349.34 5.72 52185.36 88888.00 2011-04-15 19:41:12.400 105 18349.43 5.71 52185.42 88888.00 2011-04-15 19:41:12.900 105 18349.44 5.70 52185.33 88888.00 2011-04-15 19:41:13.400 105 18349.39 5.69 52185.39 88888.00 2011-04-15 19:41:13.900 105 18349.23 5.71 52185.39 88888.00 2011-04-15 19:41:14.400 105 18349.28 5.68 52185.41 88888.00 2011-04-15 19:41:14.900 105 18349.31 5.58 52185.33 88888.00 2011-04-15 19:41:15.400 105 18349.32 5.56 52185.29 88888.00 2011-04-15 19:41:15.900 105 18349.28 5.57 52185.31 88888.00 2011-04-15 19:41:16.400 105 18349.21 5.63 52185.32 88888.00 2011-04-15 19:41:16.900 105 18349.28 5.62 52185.41 88888.00 2011-04-15 19:41:17.400 105 18349.26 5.62 52185.47 88888.00 2011-04-15 19:41:17.900 105 18349.23 5.64 52185.49 88888.00 2011-04-15 19:41:18.400 105 18349.35 5.58 52185.51 88888.00 2011-04-15 19:41:18.900 105 18349.34 5.61 52185.47 88888.00 2011-04-15 19:41:19.400 105 18349.23 5.65 52185.47 88888.00 2011-04-15 19:41:19.900 105 18349.38 5.61 52185.49 88888.00 2011-04-15 19:41:20.400 105 18349.42 5.65 52185.48 88888.00 2011-04-15 19:41:20.900 105 18349.28 5.59 52185.47 88888.00 2011-04-15 19:41:21.400 105 18349.25 5.56 52185.49 88888.00 2011-04-15 19:41:21.900 105 18349.21 5.54 52185.48 88888.00 2011-04-15 19:41:22.400 105 18349.23 5.57 52185.49 88888.00 2011-04-15 19:41:22.900 105 18349.20 5.59 52185.55 88888.00 2011-04-15 19:41:23.400 105 18349.28 5.54 52185.54 88888.00 2011-04-15 19:41:23.900 105 18349.33 5.54 52185.48 88888.00 2011-04-15 19:41:24.400 105 18349.34 5.52 52185.48 88888.00 2011-04-15 19:41:24.900 105 18349.33 5.57 52185.43 88888.00 2011-04-15 19:41:25.400 105 18349.34 5.57 52185.51 88888.00 2011-04-15 19:41:25.900 105 18349.41 5.59 52185.51 88888.00 2011-04-15 19:41:26.400 105 18349.35 5.60 52185.40 88888.00 2011-04-15 19:41:26.900 105 18349.36 5.64 52185.21 88888.00 2011-04-15 19:41:27.400 105 18349.58 5.66 52185.26 88888.00 2011-04-15 19:41:27.900 105 18349.52 5.62 52185.32 88888.00 2011-04-15 19:41:28.400 105 18349.45 5.66 52185.41 88888.00 2011-04-15 19:41:28.900 105 18349.29 5.63 52185.45 88888.00 2011-04-15 19:41:29.400 105 18349.41 5.51 52185.36 88888.00 2011-04-15 19:41:29.900 105 18349.52 5.52 52185.36 88888.00 2011-04-15 19:41:30.400 105 18349.44 5.57 52185.37 88888.00 2011-04-15 19:41:30.900 105 18349.49 5.61 52185.36 88888.00 2011-04-15 19:41:31.400 105 18349.36 5.58 52185.42 88888.00 2011-04-15 19:41:31.900 105 18349.31 5.51 52185.56 88888.00 2011-04-15 19:41:32.400 105 18349.34 5.56 52185.55 88888.00 2011-04-15 19:41:32.900 105 18349.42 5.36 52185.45 88888.00 2011-04-15 19:41:33.400 105 18349.43 5.22 52185.47 88888.00 2011-04-15 19:41:33.900 105 18349.38 5.23 52185.56 88888.00 2011-04-15 19:41:34.400 105 18349.36 5.27 52185.54 88888.00 2011-04-15 19:41:34.900 105 18349.34 5.33 52185.60 88888.00 2011-04-15 19:41:35.400 105 18349.32 5.37 52185.68 88888.00 2011-04-15 19:41:35.900 105 18349.32 5.32 52185.70 88888.00 2011-04-15 19:41:36.400 105 18349.44 5.32 52185.53 88888.00 2011-04-15 19:41:36.900 105 18349.61 5.49 52185.39 88888.00 2011-04-15 19:41:37.400 105 18349.58 5.60 52185.30 88888.00 2011-04-15 19:41:37.900 105 18349.52 5.57 52185.32 88888.00 2011-04-15 19:41:38.400 105 18349.49 5.58 52185.36 88888.00 2011-04-15 19:41:38.900 105 18349.44 5.54 52185.31 88888.00 2011-04-15 19:41:39.400 105 18349.43 5.55 52185.35 88888.00 2011-04-15 19:41:39.900 105 18349.62 5.58 52185.41 88888.00 2011-04-15 19:41:40.400 105 18349.57 5.57 52185.30 88888.00 2011-04-15 19:41:40.900 105 18349.51 5.63 52185.37 88888.00 2011-04-15 19:41:41.400 105 18349.41 5.65 52185.49 88888.00 2011-04-15 19:41:41.900 105 18349.42 5.66 52185.47 88888.00 2011-04-15 19:41:42.400 105 18349.51 5.61 52185.51 88888.00 2011-04-15 19:41:42.900 105 18349.55 5.48 52185.47 88888.00 2011-04-15 19:41:43.400 105 18349.50 5.38 52185.55 88888.00 2011-04-15 19:41:43.900 105 18349.51 5.49 52185.41 88888.00 2011-04-15 19:41:44.400 105 18349.34 5.63 52185.29 88888.00 2011-04-15 19:41:44.900 105 18349.45 5.62 52185.40 88888.00 2011-04-15 19:41:45.400 105 18349.55 5.63 52185.47 88888.00 2011-04-15 19:41:45.900 105 18349.56 5.62 52185.44 88888.00 2011-04-15 19:41:46.400 105 18349.61 5.62 52185.42 88888.00 2011-04-15 19:41:46.900 105 18349.50 5.58 52185.40 88888.00 2011-04-15 19:41:47.400 105 18349.49 5.63 52185.32 88888.00 2011-04-15 19:41:47.900 105 18349.50 5.66 52185.31 88888.00 2011-04-15 19:41:48.400 105 18349.53 5.59 52185.28 88888.00 2011-04-15 19:41:48.900 105 18349.52 5.64 52185.30 88888.00 2011-04-15 19:41:49.400 105 18349.50 5.65 52185.30 88888.00 2011-04-15 19:41:49.900 105 18349.57 5.66 52185.36 88888.00 2011-04-15 19:41:50.400 105 18349.54 5.67 52185.35 88888.00 2011-04-15 19:41:50.900 105 18349.45 5.61 52185.36 88888.00 2011-04-15 19:41:51.400 105 18349.64 5.67 52185.31 88888.00 2011-04-15 19:41:51.900 105 18349.72 5.72 52185.36 88888.00 2011-04-15 19:41:52.400 105 18349.62 5.66 52185.43 88888.00 2011-04-15 19:41:52.900 105 18349.47 5.65 52185.49 88888.00 2011-04-15 19:41:53.400 105 18349.41 5.54 52185.44 88888.00 2011-04-15 19:41:53.900 105 18349.44 5.47 52185.36 88888.00 2011-04-15 19:41:54.400 105 18349.41 5.57 52185.35 88888.00 2011-04-15 19:41:54.900 105 18349.41 5.59 52185.30 88888.00 2011-04-15 19:41:55.400 105 18349.36 5.61 52185.32 88888.00 2011-04-15 19:41:55.900 105 18349.31 5.53 52185.37 88888.00 2011-04-15 19:41:56.400 105 18349.35 5.38 52185.40 88888.00 2011-04-15 19:41:56.900 105 18349.50 5.40 52185.26 88888.00 2011-04-15 19:41:57.400 105 18349.46 5.42 52185.25 88888.00 2011-04-15 19:41:57.900 105 18349.39 5.49 52185.19 88888.00 2011-04-15 19:41:58.400 105 18349.43 5.54 52185.21 88888.00 2011-04-15 19:41:58.900 105 18349.46 5.53 52185.35 88888.00 2011-04-15 19:41:59.400 105 18349.46 5.46 52185.32 88888.00 2011-04-15 19:41:59.900 105 18349.51 5.43 52185.25 88888.00 2011-04-15 19:42:00.400 105 18349.49 5.48 52185.20 88888.00 2011-04-15 19:42:00.900 105 18349.51 5.47 52185.24 88888.00 2011-04-15 19:42:01.400 105 18349.46 5.44 52185.16 88888.00 2011-04-15 19:42:01.900 105 18349.45 5.40 52185.16 88888.00 2011-04-15 19:42:02.400 105 18349.43 5.47 52185.10 88888.00 2011-04-15 19:42:02.900 105 18349.42 5.49 52185.16 88888.00 2011-04-15 19:42:03.400 105 18349.34 5.45 52185.30 88888.00 2011-04-15 19:42:03.900 105 18349.31 5.42 52185.33 88888.00 2011-04-15 19:42:04.400 105 18349.30 5.43 52185.20 88888.00 2011-04-15 19:42:04.900 105 18349.44 5.51 52185.15 88888.00 2011-04-15 19:42:05.400 105 18349.56 5.51 52185.18 88888.00 2011-04-15 19:42:05.900 105 18349.55 5.52 52185.09 88888.00 2011-04-15 19:42:06.400 105 18349.55 5.55 52185.10 88888.00 2011-04-15 19:42:06.900 105 18349.56 5.61 52185.19 88888.00 2011-04-15 19:42:07.400 105 18349.55 5.62 52185.18 88888.00 2011-04-15 19:42:07.900 105 18349.44 5.64 52185.17 88888.00 2011-04-15 19:42:08.400 105 18349.38 5.68 52185.08 88888.00 2011-04-15 19:42:08.900 105 18349.34 5.69 52185.01 88888.00 2011-04-15 19:42:09.400 105 18349.42 5.73 52185.04 88888.00 2011-04-15 19:42:09.900 105 18349.49 5.76 52185.13 88888.00 2011-04-15 19:42:10.400 105 18349.54 5.77 52185.17 88888.00 2011-04-15 19:42:10.900 105 18349.63 5.72 52185.27 88888.00 2011-04-15 19:42:11.400 105 18349.64 5.75 52185.29 88888.00 2011-04-15 19:42:11.900 105 18349.62 5.77 52185.25 88888.00 2011-04-15 19:42:12.400 105 18349.63 5.72 52185.19 88888.00 2011-04-15 19:42:12.900 105 18349.78 5.80 52185.09 88888.00 2011-04-15 19:42:13.400 105 18349.67 5.90 52185.22 88888.00 2011-04-15 19:42:13.900 105 18349.62 5.89 52185.30 88888.00 2011-04-15 19:42:14.400 105 18349.66 5.81 52185.26 88888.00 2011-04-15 19:42:14.900 105 18349.64 5.86 52185.21 88888.00 2011-04-15 19:42:15.400 105 18349.51 5.94 52185.19 88888.00 2011-04-15 19:42:15.900 105 18349.87 5.86 52185.16 88888.00 2011-04-15 19:42:16.400 105 18349.69 5.90 52185.16 88888.00 2011-04-15 19:42:16.900 105 18349.65 5.93 52185.22 88888.00 2011-04-15 19:42:17.400 105 18349.49 6.03 52185.24 88888.00 2011-04-15 19:42:17.900 105 18349.38 6.03 52185.31 88888.00 2011-04-15 19:42:18.400 105 18349.50 5.97 52185.41 88888.00 2011-04-15 19:42:18.900 105 18349.49 6.02 52185.42 88888.00 2011-04-15 19:42:19.400 105 18349.51 6.08 52185.41 88888.00 2011-04-15 19:42:19.900 105 18349.47 6.07 52185.36 88888.00 2011-04-15 19:42:20.400 105 18349.58 5.98 52185.24 88888.00 2011-04-15 19:42:20.900 105 18349.56 5.97 52185.22 88888.00 2011-04-15 19:42:21.400 105 18349.47 5.97 52185.26 88888.00 2011-04-15 19:42:21.900 105 18349.46 5.98 52185.21 88888.00 2011-04-15 19:42:22.400 105 18349.47 6.08 52185.26 88888.00 2011-04-15 19:42:22.900 105 18349.51 6.13 52185.35 88888.00 2011-04-15 19:42:23.400 105 18349.58 6.09 52185.39 88888.00 2011-04-15 19:42:23.900 105 18349.53 6.11 52185.45 88888.00 2011-04-15 19:42:24.400 105 18349.47 6.13 52185.44 88888.00 2011-04-15 19:42:24.900 105 18349.52 6.10 52185.39 88888.00 2011-04-15 19:42:25.400 105 18349.50 6.09 52185.25 88888.00 2011-04-15 19:42:25.900 105 18349.52 6.09 52185.21 88888.00 2011-04-15 19:42:26.400 105 18349.49 6.07 52185.22 88888.00 2011-04-15 19:42:26.900 105 18349.52 6.10 52185.20 88888.00 2011-04-15 19:42:27.400 105 18349.50 6.08 52185.22 88888.00 2011-04-15 19:42:27.900 105 18349.61 6.04 52185.30 88888.00 2011-04-15 19:42:28.400 105 18349.74 6.06 52185.29 88888.00 2011-04-15 19:42:28.900 105 18349.75 6.18 52185.37 88888.00 2011-04-15 19:42:29.400 105 18349.62 6.19 52185.41 88888.00 2011-04-15 19:42:29.900 105 18349.45 6.20 52185.45 88888.00 2011-04-15 19:42:30.400 105 18349.39 6.23 52185.45 88888.00 2011-04-15 19:42:30.900 105 18349.39 6.28 52185.44 88888.00 2011-04-15 19:42:31.400 105 18349.55 6.30 52185.47 88888.00 2011-04-15 19:42:31.900 105 18349.51 6.31 52185.50 88888.00 2011-04-15 19:42:32.400 105 18349.44 6.32 52185.37 88888.00 2011-04-15 19:42:32.900 105 18349.38 6.31 52185.36 88888.00 2011-04-15 19:42:33.400 105 18349.33 6.28 52185.45 88888.00 2011-04-15 19:42:33.900 105 18349.43 6.26 52185.54 88888.00 2011-04-15 19:42:34.400 105 18349.41 6.28 52185.58 88888.00 2011-04-15 19:42:34.900 105 18349.40 6.19 52185.51 88888.00 2011-04-15 19:42:35.400 105 18349.35 6.13 52185.55 88888.00 2011-04-15 19:42:35.900 105 18349.34 6.11 52185.50 88888.00 2011-04-15 19:42:36.400 105 18349.29 6.07 52185.43 88888.00 2011-04-15 19:42:36.900 105 18349.32 6.25 52185.50 88888.00 2011-04-15 19:42:37.400 105 18349.36 6.29 52185.51 88888.00 2011-04-15 19:42:37.900 105 18349.40 6.29 52185.47 88888.00 2011-04-15 19:42:38.400 105 18349.42 6.27 52185.41 88888.00 2011-04-15 19:42:38.900 105 18349.28 6.26 52185.35 88888.00 2011-04-15 19:42:39.400 105 18349.14 6.24 52185.26 88888.00 2011-04-15 19:42:39.900 105 18349.30 6.22 52185.21 88888.00 2011-04-15 19:42:40.400 105 18349.47 6.23 52185.22 88888.00 2011-04-15 19:42:40.900 105 18349.41 6.31 52185.29 88888.00 2011-04-15 19:42:41.400 105 18349.36 6.26 52185.39 88888.00 2011-04-15 19:42:41.900 105 18349.33 6.16 52185.26 88888.00 2011-04-15 19:42:42.397 105 18349.36 6.12 52185.26 88888.00 2011-04-15 19:42:42.907 105 18349.41 6.13 52185.18 88888.00 2011-04-15 19:42:43.407 105 18349.41 6.12 52185.21 88888.00 2011-04-15 19:42:43.907 105 18349.45 6.11 52185.21 88888.00 2011-04-15 19:42:44.407 105 18349.54 6.13 52185.10 88888.00 2011-04-15 19:42:44.907 105 18349.34 6.08 52185.15 88888.00 2011-04-15 19:42:45.407 105 18349.41 6.07 52185.16 88888.00 2011-04-15 19:42:45.907 105 18349.42 6.05 52185.13 88888.00 2011-04-15 19:42:46.407 105 18349.38 5.93 52185.05 88888.00 2011-04-15 19:42:46.907 105 18349.39 5.98 52184.95 88888.00 2011-04-15 19:42:47.407 105 18349.45 6.02 52184.87 88888.00 2011-04-15 19:42:47.907 105 18349.42 6.03 52184.96 88888.00 2011-04-15 19:42:48.407 105 18349.52 6.00 52185.01 88888.00 2011-04-15 19:42:48.907 105 18349.51 6.00 52184.86 88888.00 2011-04-15 19:42:49.407 105 18349.51 5.91 52184.92 88888.00 2011-04-15 19:42:49.907 105 18349.55 5.93 52184.91 88888.00 2011-04-15 19:42:50.407 105 18349.54 5.93 52185.03 88888.00 2011-04-15 19:42:50.907 105 18349.60 5.96 52185.14 88888.00 2011-04-15 19:42:51.407 105 18349.63 5.92 52185.19 88888.00 2011-04-15 19:42:51.907 105 18349.53 5.93 52185.20 88888.00 2011-04-15 19:42:52.407 105 18349.64 5.93 52185.18 88888.00 2011-04-15 19:42:52.907 105 18349.68 5.90 52185.15 88888.00 2011-04-15 19:42:53.407 105 18349.58 5.88 52185.15 88888.00 2011-04-15 19:42:53.907 105 18349.57 5.75 52185.10 88888.00 2011-04-15 19:42:54.407 105 18349.52 5.68 52185.14 88888.00 2011-04-15 19:42:54.907 105 18349.55 5.64 52185.13 88888.00 2011-04-15 19:42:55.407 105 18349.54 5.67 52185.08 88888.00 2011-04-15 19:42:55.907 105 18349.53 5.60 52185.00 88888.00 2011-04-15 19:42:56.407 105 18349.46 5.55 52185.07 88888.00 2011-04-15 19:42:56.907 105 18349.43 5.58 52185.17 88888.00 2011-04-15 19:42:57.407 105 18349.61 5.65 52185.27 88888.00 2011-04-15 19:42:57.907 105 18349.84 5.62 52185.30 88888.00 2011-04-15 19:42:58.407 105 18349.79 5.60 52185.33 88888.00 2011-04-15 19:42:58.907 105 18349.67 5.57 52185.33 88888.00 2011-04-15 19:42:59.407 105 18349.54 5.59 52185.31 88888.00 2011-04-15 19:42:59.907 105 18349.57 5.60 52185.26 88888.00 2011-04-15 19:43:00.407 105 18349.68 5.65 52185.16 88888.00 2011-04-15 19:43:00.907 105 18349.87 5.60 52185.15 88888.00 2011-04-15 19:43:01.407 105 18350.02 5.54 52185.02 88888.00 2011-04-15 19:43:01.907 105 18349.77 5.51 52184.86 88888.00 2011-04-15 19:43:02.407 105 18349.74 5.46 52184.95 88888.00 2011-04-15 19:43:02.907 105 18349.76 5.48 52185.04 88888.00 2011-04-15 19:43:03.407 105 18349.86 5.49 52185.07 88888.00 2011-04-15 19:43:03.907 105 18349.78 5.47 52185.06 88888.00 2011-04-15 19:43:04.407 105 18349.76 5.32 52185.02 88888.00 2011-04-15 19:43:04.907 105 18349.84 5.28 52185.09 88888.00 2011-04-15 19:43:05.407 105 18349.86 5.30 52185.21 88888.00 2011-04-15 19:43:05.907 105 18349.93 5.34 52185.21 88888.00 2011-04-15 19:43:06.407 105 18349.90 5.32 52185.14 88888.00 2011-04-15 19:43:06.907 105 18349.66 5.32 52185.16 88888.00 2011-04-15 19:43:07.407 105 18349.76 5.31 52185.17 88888.00 2011-04-15 19:43:07.907 105 18349.89 5.32 52185.17 88888.00 2011-04-15 19:43:08.407 105 18350.01 5.35 52185.16 88888.00 2011-04-15 19:43:08.907 105 18350.08 5.42 52185.04 88888.00 2011-04-15 19:43:09.407 105 18350.02 5.47 52185.04 88888.00 2011-04-15 19:43:09.907 105 18350.08 5.52 52184.96 88888.00 2011-04-15 19:43:10.407 105 18350.07 5.45 52185.02 88888.00 2011-04-15 19:43:10.907 105 18350.06 5.39 52185.07 88888.00 2011-04-15 19:43:11.407 105 18350.01 5.34 52185.12 88888.00 2011-04-15 19:43:11.907 105 18350.09 5.37 52185.08 88888.00 2011-04-15 19:43:12.407 105 18350.16 5.38 52185.02 88888.00 2011-04-15 19:43:12.907 105 18350.20 5.37 52185.01 88888.00 2011-04-15 19:43:13.407 105 18350.16 5.41 52185.08 88888.00 2011-04-15 19:43:13.907 105 18350.08 5.44 52184.96 88888.00 2011-04-15 19:43:14.407 105 18350.10 5.40 52184.94 88888.00 2011-04-15 19:43:14.907 105 18350.20 5.37 52184.98 88888.00 2011-04-15 19:43:15.407 105 18350.23 5.47 52185.03 88888.00 2011-04-15 19:43:15.907 105 18350.27 5.47 52184.96 88888.00 2011-04-15 19:43:16.407 105 18350.23 5.49 52184.98 88888.00 2011-04-15 19:43:16.907 105 18350.26 5.52 52185.07 88888.00 2011-04-15 19:43:17.407 105 18350.41 5.41 52185.01 88888.00 2011-04-15 19:43:17.907 105 18350.32 5.37 52185.04 88888.00 2011-04-15 19:43:18.407 105 18350.30 5.39 52185.06 88888.00 2011-04-15 19:43:18.907 105 18350.36 5.44 52184.96 88888.00 2011-04-15 19:43:19.407 105 18350.42 5.41 52185.00 88888.00 2011-04-15 19:43:19.907 105 18350.41 5.42 52185.05 88888.00 2011-04-15 19:43:20.407 105 18350.34 5.41 52185.08 88888.00 2011-04-15 19:43:20.907 105 18350.55 5.36 52185.08 88888.00 2011-04-15 19:43:21.407 105 18350.60 5.40 52185.13 88888.00 2011-04-15 19:43:21.907 105 18350.60 5.44 52185.17 88888.00 2011-04-15 19:43:22.407 105 18350.60 5.37 52185.22 88888.00 2011-04-15 19:43:22.907 105 18350.51 5.32 52185.20 88888.00 2011-04-15 19:43:23.407 105 18350.55 5.26 52185.13 88888.00 2011-04-15 19:43:23.907 105 18350.65 5.23 52185.13 88888.00 2011-04-15 19:43:24.407 105 18350.59 5.29 52185.12 88888.00 2011-04-15 19:43:24.907 105 18350.59 5.30 52185.06 88888.00 2011-04-15 19:43:25.407 105 18350.58 5.34 52184.89 88888.00 2011-04-15 19:43:25.907 105 18350.52 5.29 52184.89 88888.00 2011-04-15 19:43:26.407 105 18350.56 5.31 52184.84 88888.00 2011-04-15 19:43:26.907 105 18350.58 5.30 52184.86 88888.00 2011-04-15 19:43:27.407 105 18350.61 5.26 52184.85 88888.00 2011-04-15 19:43:27.907 105 18350.48 5.29 52184.85 88888.00 2011-04-15 19:43:28.407 105 18350.51 5.36 52184.91 88888.00 2011-04-15 19:43:28.907 105 18350.55 5.39 52184.93 88888.00 2011-04-15 19:43:29.407 105 18350.58 5.41 52184.95 88888.00 2011-04-15 19:43:29.907 105 18350.62 5.33 52184.97 88888.00 2011-04-15 19:43:30.407 105 18350.54 5.24 52184.98 88888.00 2011-04-15 19:43:30.907 105 18350.71 5.19 52184.95 88888.00 2011-04-15 19:43:31.407 105 18350.67 5.30 52184.90 88888.00 2011-04-15 19:43:31.907 105 18350.55 5.36 52184.93 88888.00 2011-04-15 19:43:32.407 105 18350.63 5.32 52184.93 88888.00 2011-04-15 19:43:32.907 105 18350.66 5.37 52185.00 88888.00 2011-04-15 19:43:33.407 105 18350.60 5.36 52184.95 88888.00 2011-04-15 19:43:33.907 105 18350.50 5.26 52185.02 88888.00 2011-04-15 19:43:34.407 105 18350.53 5.20 52185.07 88888.00 2011-04-15 19:43:34.907 105 18350.56 5.21 52185.16 88888.00 2011-04-15 19:43:35.407 105 18350.52 5.10 52185.16 88888.00 2011-04-15 19:43:35.907 105 18350.59 5.22 52184.95 88888.00 2011-04-15 19:43:36.407 105 18350.65 5.27 52184.95 88888.00 2011-04-15 19:43:36.907 105 18350.62 5.30 52185.02 88888.00 2011-04-15 19:43:37.407 105 18350.72 5.35 52185.05 88888.00 2011-04-15 19:43:37.907 105 18350.65 5.31 52185.06 88888.00 2011-04-15 19:43:38.407 105 18350.48 5.31 52185.13 88888.00 2011-04-15 19:43:38.907 105 18350.39 5.33 52185.16 88888.00 2011-04-15 19:43:39.407 105 18350.38 5.29 52185.20 88888.00 2011-04-15 19:43:39.907 105 18350.43 5.25 52185.26 88888.00 2011-04-15 19:43:40.407 105 18350.40 5.39 52185.29 88888.00 2011-04-15 19:43:40.907 105 18350.49 5.44 52185.33 88888.00 2011-04-15 19:43:41.407 105 18350.51 5.43 52185.29 88888.00 2011-04-15 19:43:41.907 105 18350.54 5.44 52185.33 88888.00 2011-04-15 19:43:42.407 105 18350.45 5.39 52185.31 88888.00 2011-04-15 19:43:42.907 105 18350.48 5.44 52185.40 88888.00 2011-04-15 19:43:43.407 105 18350.49 5.44 52185.43 88888.00 2011-04-15 19:43:43.907 105 18350.45 5.43 52185.42 88888.00 2011-04-15 19:43:44.407 105 18350.47 5.41 52185.44 88888.00 2011-04-15 19:43:44.907 105 18350.38 5.48 52185.44 88888.00 2011-04-15 19:43:45.407 105 18350.29 5.43 52185.41 88888.00 2011-04-15 19:43:45.907 105 18350.32 5.47 52185.35 88888.00 2011-04-15 19:43:46.407 105 18350.33 5.51 52185.38 88888.00 2011-04-15 19:43:46.907 105 18350.32 5.47 52185.48 88888.00 2011-04-15 19:43:47.407 105 18350.33 5.53 52185.53 88888.00 2011-04-15 19:43:47.907 105 18350.31 5.48 52185.41 88888.00 2011-04-15 19:43:48.407 105 18350.33 5.49 52185.31 88888.00 2011-04-15 19:43:48.907 105 18350.30 5.41 52185.38 88888.00 2011-04-15 19:43:49.407 105 18350.23 5.53 52185.36 88888.00 2011-04-15 19:43:49.907 105 18350.26 5.63 52185.31 88888.00 2011-04-15 19:43:50.407 105 18350.28 5.62 52185.35 88888.00 2011-04-15 19:43:50.907 105 18350.17 5.64 52185.36 88888.00 2011-04-15 19:43:51.407 105 18350.26 5.70 52185.35 88888.00 2011-04-15 19:43:51.907 105 18350.29 5.66 52185.47 88888.00 2011-04-15 19:43:52.407 105 18350.31 5.66 52185.55 88888.00 2011-04-15 19:43:52.907 105 18350.38 5.73 52185.67 88888.00 2011-04-15 19:43:53.407 105 18350.37 5.71 52185.61 88888.00 2011-04-15 19:43:53.907 105 18350.33 5.76 52185.59 88888.00 2011-04-15 19:43:54.407 105 18350.31 5.76 52185.62 88888.00 2011-04-15 19:43:54.907 105 18350.32 5.67 52185.58 88888.00 2011-04-15 19:43:55.407 105 18350.41 5.66 52185.56 88888.00 2011-04-15 19:43:55.907 105 18350.38 5.63 52185.60 88888.00 2011-04-15 19:43:56.407 105 18350.37 5.60 52185.50 88888.00 2011-04-15 19:43:56.907 105 18350.50 5.68 52185.36 88888.00 2011-04-15 19:43:57.407 105 18350.47 5.73 52185.27 88888.00 2011-04-15 19:43:57.907 105 18350.39 5.75 52185.35 88888.00 2011-04-15 19:43:58.407 105 18350.33 5.71 52185.39 88888.00 2011-04-15 19:43:58.907 105 18350.39 5.80 52185.41 88888.00 2011-04-15 19:43:59.407 105 18350.50 5.81 52185.58 88888.00 2011-04-15 19:43:59.907 105 18350.52 5.79 52185.48 88888.00 2011-04-15 19:44:00.407 105 18350.39 5.79 52185.40 88888.00 2011-04-15 19:44:00.907 105 18350.41 5.80 52185.27 88888.00 2011-04-15 19:44:01.407 105 18350.50 5.81 52185.24 88888.00 2011-04-15 19:44:01.907 105 18350.45 5.81 52185.27 88888.00 2011-04-15 19:44:02.407 105 18350.49 5.84 52185.48 88888.00 2011-04-15 19:44:02.907 105 18350.41 5.79 52185.51 88888.00 2011-04-15 19:44:03.407 105 18350.42 5.76 52185.54 88888.00 2011-04-15 19:44:03.907 105 18350.51 5.75 52185.58 88888.00 2011-04-15 19:44:04.407 105 18350.51 5.77 52185.58 88888.00 2011-04-15 19:44:04.907 105 18350.67 5.84 52185.51 88888.00 2011-04-15 19:44:05.407 105 18350.65 5.72 52185.49 88888.00 2011-04-15 19:44:05.907 105 18350.52 5.73 52185.55 88888.00 2011-04-15 19:44:06.407 105 18350.45 5.76 52185.54 88888.00 2011-04-15 19:44:06.907 105 18350.43 5.69 52185.36 88888.00 2011-04-15 19:44:07.407 105 18350.50 5.68 52185.30 88888.00 2011-04-15 19:44:07.907 105 18350.51 5.77 52185.32 88888.00 2011-04-15 19:44:08.407 105 18350.34 5.82 52185.41 88888.00 2011-04-15 19:44:08.907 105 18350.32 5.82 52185.41 88888.00 2011-04-15 19:44:09.407 105 18350.36 5.79 52185.47 88888.00 2011-04-15 19:44:09.907 105 18350.23 5.74 52185.48 88888.00 2011-04-15 19:44:10.407 105 18350.32 5.73 52185.47 88888.00 2011-04-15 19:44:10.907 105 18350.43 5.70 52185.59 88888.00 2011-04-15 19:44:11.407 105 18350.60 5.80 52185.55 88888.00 2011-04-15 19:44:11.907 105 18350.64 5.80 52185.48 88888.00 2011-04-15 19:44:12.407 105 18350.54 5.77 52185.37 88888.00 2011-04-15 19:44:12.907 105 18350.58 5.84 52185.37 88888.00 2011-04-15 19:44:13.407 105 18350.58 5.84 52185.31 88888.00 2011-04-15 19:44:13.907 105 18350.55 5.77 52185.27 88888.00 2011-04-15 19:44:14.407 105 18350.61 5.86 52185.30 88888.00 2011-04-15 19:44:14.907 105 18350.70 5.93 52185.37 88888.00 2011-04-15 19:44:15.407 105 18350.71 5.86 52185.48 88888.00 2011-04-15 19:44:15.907 105 18350.58 5.77 52185.56 88888.00 2011-04-15 19:44:16.407 105 18350.65 5.80 52185.51 88888.00 2011-04-15 19:44:16.907 105 18350.69 5.78 52185.49 88888.00 2011-04-15 19:44:17.407 105 18350.64 5.80 52185.43 88888.00 2011-04-15 19:44:17.907 105 18350.67 5.80 52185.39 88888.00 2011-04-15 19:44:18.407 105 18350.62 5.73 52185.42 88888.00 2011-04-15 19:44:18.907 105 18350.67 5.76 52185.38 88888.00 2011-04-15 19:44:19.407 105 18350.63 5.70 52185.42 88888.00 2011-04-15 19:44:19.907 105 18350.69 5.73 52185.36 88888.00 2011-04-15 19:44:20.407 105 18350.71 5.76 52185.36 88888.00 2011-04-15 19:44:20.907 105 18350.83 5.72 52185.33 88888.00 2011-04-15 19:44:21.407 105 18350.90 5.69 52185.37 88888.00 2011-04-15 19:44:21.907 105 18350.85 5.65 52185.28 88888.00 2011-04-15 19:44:22.407 105 18350.87 5.72 52185.32 88888.00 2011-04-15 19:44:22.907 105 18350.95 5.75 52185.42 88888.00 2011-04-15 19:44:23.407 105 18350.84 5.73 52185.33 88888.00 2011-04-15 19:44:23.907 105 18350.83 5.77 52185.33 88888.00 2011-04-15 19:44:24.407 105 18350.78 5.76 52185.33 88888.00 2011-04-15 19:44:24.907 105 18350.84 5.73 52185.33 88888.00 2011-04-15 19:44:25.407 105 18350.86 5.69 52185.41 88888.00 2011-04-15 19:44:25.907 105 18350.84 5.69 52185.45 88888.00 2011-04-15 19:44:26.407 105 18350.83 5.62 52185.41 88888.00 2011-04-15 19:44:26.907 105 18350.77 5.62 52185.39 88888.00 2011-04-15 19:44:27.407 105 18350.88 5.64 52185.35 88888.00 2011-04-15 19:44:27.907 105 18350.83 5.64 52185.30 88888.00 2011-04-15 19:44:28.407 105 18350.72 5.67 52185.33 88888.00 2011-04-15 19:44:28.907 105 18350.85 5.63 52185.24 88888.00 2011-04-15 19:44:29.407 105 18350.90 5.56 52185.14 88888.00 2011-04-15 19:44:29.907 105 18350.95 5.57 52185.26 88888.00 2011-04-15 19:44:30.407 105 18350.97 5.61 52185.25 88888.00 2011-04-15 19:44:30.907 105 18350.98 5.61 52185.17 88888.00 2011-04-15 19:44:31.407 105 18350.99 5.64 52185.21 88888.00 2011-04-15 19:44:31.907 105 18350.92 5.65 52185.15 88888.00 2011-04-15 19:44:32.407 105 18350.93 5.60 52185.16 88888.00 2011-04-15 19:44:32.907 105 18351.02 5.41 52185.15 88888.00 2011-04-15 19:44:33.407 105 18350.99 5.41 52185.21 88888.00 2011-04-15 19:44:33.907 105 18350.91 5.53 52185.36 88888.00 2011-04-15 19:44:34.407 105 18350.91 5.57 52185.42 88888.00 2011-04-15 19:44:34.907 105 18350.99 5.57 52185.47 88888.00 2011-04-15 19:44:35.407 105 18350.98 5.64 52185.36 88888.00 2011-04-15 19:44:35.907 105 18351.05 5.58 52185.32 88888.00 2011-04-15 19:44:36.407 105 18351.04 5.63 52185.30 88888.00 2011-04-15 19:44:36.907 105 18350.98 5.65 52185.28 88888.00 2011-04-15 19:44:37.407 105 18350.92 5.58 52185.26 88888.00 2011-04-15 19:44:37.907 105 18350.94 5.57 52185.33 88888.00 2011-04-15 19:44:38.407 105 18351.06 5.53 52185.33 88888.00 2011-04-15 19:44:38.907 105 18351.13 5.53 52185.26 88888.00 2011-04-15 19:44:39.407 105 18351.10 5.51 52185.35 88888.00 2011-04-15 19:44:39.907 105 18351.10 5.51 52185.35 88888.00 2011-04-15 19:44:40.407 105 18351.07 5.53 52185.28 88888.00 2011-04-15 19:44:40.907 105 18351.17 5.58 52185.26 88888.00 2011-04-15 19:44:41.407 105 18351.38 5.57 52185.25 88888.00 2011-04-15 19:44:41.907 105 18351.30 5.55 52185.37 88888.00 2011-04-15 19:44:42.407 105 18351.18 5.51 52185.47 88888.00 2011-04-15 19:44:42.907 105 18351.23 5.49 52185.49 88888.00 2011-04-15 19:44:43.407 105 18351.21 5.43 52185.50 88888.00 2011-04-15 19:44:43.907 105 18351.08 5.40 52185.32 88888.00 2011-04-15 19:44:44.407 105 18351.08 5.53 52185.19 88888.00 2011-04-15 19:44:44.907 105 18351.17 5.61 52185.19 88888.00 2011-04-15 19:44:45.407 105 18351.19 5.65 52185.21 88888.00 2011-04-15 19:44:45.907 105 18351.24 5.61 52185.22 88888.00 2011-04-15 19:44:46.407 105 18351.30 5.46 52185.21 88888.00 2011-04-15 19:44:46.907 105 18351.30 5.44 52185.19 88888.00 2011-04-15 19:44:47.407 105 18351.28 5.54 52185.17 88888.00 2011-04-15 19:44:47.907 105 18351.40 5.56 52185.26 88888.00 2011-04-15 19:44:48.407 105 18351.63 5.49 52185.26 88888.00 2011-04-15 19:44:48.907 105 18351.57 5.46 52185.20 88888.00 2011-04-15 19:44:49.407 105 18351.42 5.41 52185.19 88888.00 2011-04-15 19:44:49.907 105 18351.46 5.39 52185.18 88888.00 2011-04-15 19:44:50.407 105 18351.51 5.40 52185.27 88888.00 2011-04-15 19:44:50.907 105 18351.48 5.42 52185.35 88888.00 2011-04-15 19:44:51.407 105 18351.54 5.40 52185.30 88888.00 2011-04-15 19:44:51.907 105 18351.52 5.39 52185.27 88888.00 2011-04-15 19:44:52.407 105 18351.58 5.36 52185.16 88888.00 2011-04-15 19:44:52.907 105 18351.54 5.38 52185.08 88888.00 2011-04-15 19:44:53.407 105 18351.64 5.35 52185.04 88888.00 2011-04-15 19:44:53.907 105 18351.62 5.36 52185.08 88888.00 2011-04-15 19:44:54.407 105 18351.61 5.37 52185.32 88888.00 2011-04-15 19:44:54.907 105 18351.58 5.38 52185.39 88888.00 2011-04-15 19:44:55.407 105 18351.63 5.38 52185.31 88888.00 2011-04-15 19:44:55.907 105 18351.59 5.39 52185.37 88888.00 2011-04-15 19:44:56.407 105 18351.60 5.37 52185.22 88888.00 2011-04-15 19:44:56.907 105 18351.62 5.39 52185.16 88888.00 2011-04-15 19:44:57.407 105 18351.66 5.46 52185.30 88888.00 2011-04-15 19:44:57.907 105 18351.58 5.45 52185.28 88888.00 2011-04-15 19:44:58.407 105 18351.54 5.43 52185.36 88888.00 2011-04-15 19:44:58.907 105 18351.56 5.46 52185.31 88888.00 2011-04-15 19:44:59.407 105 18351.60 5.43 52185.36 88888.00 2011-04-15 19:44:59.907 105 18351.49 5.46 52185.36 88888.00 2011-04-15 19:45:00.407 105 18351.45 5.39 52185.41 88888.00 2011-04-15 19:45:00.907 105 18351.56 5.42 52185.47 88888.00 2011-04-15 19:45:01.407 105 18351.56 5.42 52185.55 88888.00 2011-04-15 19:45:01.907 105 18351.51 5.47 52185.56 88888.00 2011-04-15 19:45:02.407 105 18351.42 5.58 52185.44 88888.00 2011-04-15 19:45:02.907 105 18351.38 5.56 52185.35 88888.00 2011-04-15 19:45:03.407 105 18351.37 5.59 52185.35 88888.00 2011-04-15 19:45:03.907 105 18351.38 5.54 52185.40 88888.00 2011-04-15 19:45:04.407 105 18351.47 5.51 52185.35 88888.00 2011-04-15 19:45:04.907 105 18351.48 5.56 52185.40 88888.00 2011-04-15 19:45:05.407 105 18351.49 5.49 52185.37 88888.00 2011-04-15 19:45:05.907 105 18351.50 5.46 52185.39 88888.00 2011-04-15 19:45:06.407 105 18351.49 5.51 52185.52 88888.00 2011-04-15 19:45:06.907 105 18351.46 5.51 52185.49 88888.00 2011-04-15 19:45:07.407 105 18351.41 5.44 52185.52 88888.00 2011-04-15 19:45:07.907 105 18351.40 5.42 52185.55 88888.00 2011-04-15 19:45:08.407 105 18351.48 5.40 52185.53 88888.00 2011-04-15 19:45:08.907 105 18351.49 5.39 52185.59 88888.00 2011-04-15 19:45:09.407 105 18351.45 5.46 52185.59 88888.00 2011-04-15 19:45:09.907 105 18351.40 5.44 52185.59 88888.00 2011-04-15 19:45:10.407 105 18351.53 5.35 52185.56 88888.00 2011-04-15 19:45:10.907 105 18351.57 5.47 52185.60 88888.00 2011-04-15 19:45:11.407 105 18351.63 5.45 52185.67 88888.00 2011-04-15 19:45:11.907 105 18351.64 5.46 52185.64 88888.00 2011-04-15 19:45:12.407 105 18351.61 5.46 52185.49 88888.00 2011-04-15 19:45:12.907 105 18351.53 5.52 52185.51 88888.00 2011-04-15 19:45:13.407 105 18351.53 5.53 52185.66 88888.00 2011-04-15 19:45:13.907 105 18351.60 5.53 52185.67 88888.00 2011-04-15 19:45:14.407 105 18351.66 5.48 52185.60 88888.00 2011-04-15 19:45:14.907 105 18351.61 5.55 52185.48 88888.00 2011-04-15 19:45:15.407 105 18351.48 5.57 52185.60 88888.00 2011-04-15 19:45:15.907 105 18351.37 5.57 52185.61 88888.00 2011-04-15 19:45:16.407 105 18351.38 5.60 52185.64 88888.00 2011-04-15 19:45:16.907 105 18351.29 5.64 52185.76 88888.00 2011-04-15 19:45:17.407 105 18351.25 5.66 52185.68 88888.00 2011-04-15 19:45:17.907 105 18351.39 5.68 52185.64 88888.00 2011-04-15 19:45:18.407 105 18351.43 5.71 52185.72 88888.00 2011-04-15 19:45:18.907 105 18351.48 5.71 52185.71 88888.00 2011-04-15 19:45:19.407 105 18351.51 5.75 52185.62 88888.00 2011-04-15 19:45:19.907 105 18351.49 5.68 52185.60 88888.00 2011-04-15 19:45:20.407 105 18351.51 5.69 52185.65 88888.00 2011-04-15 19:45:20.907 105 18351.47 5.76 52185.66 88888.00 2011-04-15 19:45:21.407 105 18351.57 5.78 52185.66 88888.00 2011-04-15 19:45:21.907 105 18351.67 5.71 52185.74 88888.00 2011-04-15 19:45:22.407 105 18351.59 5.63 52185.71 88888.00 2011-04-15 19:45:22.907 105 18351.56 5.60 52185.78 88888.00 2011-04-15 19:45:23.407 105 18351.61 5.61 52185.85 88888.00 2011-04-15 19:45:23.907 105 18351.57 5.60 52185.78 88888.00 2011-04-15 19:45:24.407 105 18351.53 5.57 52185.66 88888.00 2011-04-15 19:45:24.907 105 18351.35 5.55 52185.97 88888.00 2011-04-15 19:45:25.407 105 18351.36 5.71 52186.06 88888.00 2011-04-15 19:45:25.907 105 18351.24 5.75 52186.01 88888.00 2011-04-15 19:45:26.407 105 18351.24 5.74 52186.06 88888.00 2011-04-15 19:45:26.907 105 18351.36 5.80 52186.01 88888.00 2011-04-15 19:45:27.407 105 18351.47 5.79 52186.10 88888.00 2011-04-15 19:45:27.907 105 18351.48 5.72 52186.08 88888.00 2011-04-15 19:45:28.407 105 18351.50 5.74 52186.06 88888.00 2011-04-15 19:45:28.907 105 18351.49 5.80 52186.09 88888.00 2011-04-15 19:45:29.407 105 18351.47 5.64 52186.12 88888.00 2011-04-15 19:45:29.907 105 18351.39 5.65 52186.24 88888.00 2011-04-15 19:45:30.407 105 18351.40 5.66 52186.21 88888.00 2011-04-15 19:45:30.907 105 18351.36 5.65 52186.21 88888.00 2011-04-15 19:45:31.407 105 18351.29 5.67 52186.13 88888.00 2011-04-15 19:45:31.907 105 18351.29 5.81 52186.21 88888.00 2011-04-15 19:45:32.407 105 18351.38 5.81 52186.16 88888.00 2011-04-15 19:45:32.907 105 18351.41 5.75 52186.12 88888.00 2011-04-15 19:45:33.407 105 18351.42 5.72 52186.05 88888.00 2011-04-15 19:45:33.907 105 18351.36 5.66 52186.02 88888.00 2011-04-15 19:45:34.407 105 18351.28 5.71 52186.25 88888.00 2011-04-15 19:45:34.907 105 18351.23 5.73 52186.37 88888.00 2011-04-15 19:45:35.407 105 18351.18 5.73 52186.35 88888.00 2011-04-15 19:45:35.907 105 18351.23 5.70 52186.32 88888.00 2011-04-15 19:45:36.407 105 18351.24 5.68 52186.33 88888.00 2011-04-15 19:45:36.907 105 18351.26 5.72 52186.18 88888.00 2011-04-15 19:45:37.407 105 18351.21 5.73 52186.32 88888.00 2011-04-15 19:45:37.907 105 18351.19 5.79 52186.33 88888.00 2011-04-15 19:45:38.407 105 18351.24 5.85 52186.23 88888.00 2011-04-15 19:45:38.907 105 18351.26 5.81 52186.28 88888.00 2011-04-15 19:45:39.407 105 18351.19 5.72 52186.23 88888.00 2011-04-15 19:45:39.907 105 18351.23 5.72 52186.29 88888.00 2011-04-15 19:45:40.407 105 18351.21 5.79 52186.21 88888.00 2011-04-15 19:45:40.907 105 18351.14 5.81 52186.21 88888.00 2011-04-15 19:45:41.407 105 18351.15 5.90 52186.21 88888.00 2011-04-15 19:45:41.907 105 18351.17 5.91 52186.28 88888.00 2011-04-15 19:45:42.407 105 18351.26 5.90 52186.34 88888.00 2011-04-15 19:45:42.907 105 18351.19 5.87 52186.26 88888.00 2011-04-15 19:45:43.407 105 18351.18 5.86 52186.23 88888.00 2011-04-15 19:45:43.907 105 18351.17 5.90 52186.20 88888.00 2011-04-15 19:45:44.407 105 18351.19 5.88 52186.22 88888.00 2011-04-15 19:45:44.907 105 18351.21 5.90 52186.17 88888.00 2011-04-15 19:45:45.407 105 18351.26 5.86 52186.12 88888.00 2011-04-15 19:45:45.907 105 18351.26 5.86 52186.13 88888.00 2011-04-15 19:45:46.407 105 18351.24 5.90 52186.10 88888.00 2011-04-15 19:45:46.907 105 18351.26 5.87 52186.01 88888.00 2011-04-15 19:45:47.407 105 18351.28 5.85 52186.09 88888.00 2011-04-15 19:45:47.907 105 18351.17 5.79 52186.02 88888.00 2011-04-15 19:45:48.407 105 18351.15 5.78 52186.16 88888.00 2011-04-15 19:45:48.907 105 18351.04 5.79 52186.25 88888.00 2011-04-15 19:45:49.407 105 18350.99 5.77 52186.26 88888.00 2011-04-15 19:45:49.907 105 18350.93 5.76 52186.26 88888.00 2011-04-15 19:45:50.407 105 18350.95 5.69 52186.32 88888.00 2011-04-15 19:45:50.907 105 18351.10 5.70 52186.22 88888.00 2011-04-15 19:45:51.407 105 18351.16 5.70 52186.31 88888.00 2011-04-15 19:45:51.907 105 18351.13 5.53 52186.30 88888.00 2011-04-15 19:45:52.407 105 18351.03 5.38 52186.32 88888.00 2011-04-15 19:45:52.907 105 18351.03 5.46 52186.37 88888.00 2011-04-15 19:45:53.407 105 18350.99 5.53 52186.32 88888.00 2011-04-15 19:45:53.907 105 18350.94 5.40 52186.25 88888.00 2011-04-15 19:45:54.407 105 18350.96 5.43 52186.20 88888.00 2011-04-15 19:45:54.907 105 18350.98 5.49 52186.23 88888.00 2011-04-15 19:45:55.407 105 18351.02 5.48 52186.14 88888.00 2011-04-15 19:45:55.907 105 18351.04 5.47 52185.96 88888.00 2011-04-15 19:45:56.407 105 18350.97 5.55 52185.96 88888.00 2011-04-15 19:45:56.907 105 18350.96 5.58 52186.07 88888.00 2011-04-15 19:45:57.407 105 18351.01 5.60 52186.12 88888.00 2011-04-15 19:45:57.907 105 18351.05 5.53 52186.12 88888.00 2011-04-15 19:45:58.407 105 18350.94 5.51 52186.10 88888.00 2011-04-15 19:45:58.907 105 18350.90 5.47 52186.13 88888.00 2011-04-15 19:45:59.407 105 18351.02 5.48 52186.13 88888.00 2011-04-15 19:45:59.907 105 18350.98 5.52 52186.01 88888.00 2011-04-15 19:46:00.407 105 18350.95 5.55 52186.08 88888.00 2011-04-15 19:46:00.907 105 18350.96 5.48 52186.17 88888.00 2011-04-15 19:46:01.407 105 18350.88 5.55 52186.21 88888.00 2011-04-15 19:46:01.907 105 18350.95 5.52 52186.13 88888.00 2011-04-15 19:46:02.407 105 18351.12 5.52 52186.02 88888.00 2011-04-15 19:46:02.907 105 18351.10 5.55 52185.98 88888.00 2011-04-15 19:46:03.407 105 18351.14 5.46 52185.98 88888.00 2011-04-15 19:46:03.907 105 18351.16 5.43 52186.00 88888.00 2011-04-15 19:46:04.407 105 18351.27 5.42 52186.09 88888.00 2011-04-15 19:46:04.907 105 18351.23 5.46 52186.08 88888.00 2011-04-15 19:46:05.407 105 18351.25 5.54 52186.14 88888.00 2011-04-15 19:46:05.907 105 18351.39 5.57 52186.06 88888.00 2011-04-15 19:46:06.407 105 18351.31 5.54 52186.06 88888.00 2011-04-15 19:46:06.907 105 18351.18 5.54 52186.03 88888.00 2011-04-15 19:46:07.407 105 18351.15 5.52 52185.94 88888.00 2011-04-15 19:46:07.907 105 18351.26 5.53 52185.95 88888.00 2011-04-15 19:46:08.407 105 18351.25 5.57 52185.90 88888.00 2011-04-15 19:46:08.907 105 18351.23 5.55 52185.93 88888.00 2011-04-15 19:46:09.407 105 18351.18 5.55 52185.97 88888.00 2011-04-15 19:46:09.907 105 18351.29 5.56 52186.01 88888.00 2011-04-15 19:46:10.407 105 18351.38 5.59 52186.09 88888.00 2011-04-15 19:46:10.907 105 18351.34 5.62 52186.08 88888.00 2011-04-15 19:46:11.407 105 18351.30 5.63 52186.11 88888.00 2011-04-15 19:46:11.907 105 18351.28 5.66 52186.06 88888.00 2011-04-15 19:46:12.407 105 18351.35 5.60 52185.87 88888.00 2011-04-15 19:46:12.907 105 18351.38 5.54 52185.86 88888.00 2011-04-15 19:46:13.407 105 18351.43 5.52 52185.96 88888.00 2011-04-15 19:46:13.907 105 18351.46 5.56 52185.95 88888.00 2011-04-15 19:46:14.407 105 18351.36 5.55 52186.03 88888.00 2011-04-15 19:46:14.907 105 18351.37 5.57 52186.03 88888.00 2011-04-15 19:46:15.407 105 18351.43 5.59 52185.97 88888.00 2011-04-15 19:46:15.907 105 18351.39 5.54 52185.96 88888.00 2011-04-15 19:46:16.407 105 18351.52 5.48 52186.08 88888.00 2011-04-15 19:46:16.907 105 18351.40 5.45 52186.14 88888.00 2011-04-15 19:46:17.407 105 18351.34 5.43 52186.03 88888.00 2011-04-15 19:46:17.907 105 18351.29 5.47 52186.01 88888.00 2011-04-15 19:46:18.407 105 18351.28 5.51 52185.94 88888.00 2011-04-15 19:46:18.907 105 18351.18 5.57 52185.90 88888.00 2011-04-15 19:46:19.407 105 18351.14 5.45 52185.95 88888.00 2011-04-15 19:46:19.907 105 18351.09 5.40 52185.91 88888.00 2011-04-15 19:46:20.407 105 18351.05 5.43 52185.88 88888.00 2011-04-15 19:46:20.907 105 18351.10 5.48 52185.89 88888.00 2011-04-15 19:46:21.407 105 18351.25 5.46 52185.97 88888.00 2011-04-15 19:46:21.907 105 18351.24 5.46 52186.03 88888.00 2011-04-15 19:46:22.407 105 18351.49 5.52 52186.07 88888.00 2011-04-15 19:46:22.907 105 18351.38 5.49 52186.03 88888.00 2011-04-15 19:46:23.407 105 18351.17 5.42 52185.88 88888.00 2011-04-15 19:46:23.907 105 18351.15 5.36 52185.73 88888.00 2011-04-15 19:46:24.407 105 18351.06 5.36 52185.77 88888.00 2011-04-15 19:46:24.907 105 18351.10 5.41 52185.72 88888.00 2011-04-15 19:46:25.407 105 18351.10 5.51 52185.60 88888.00 2011-04-15 19:46:25.907 105 18351.14 5.52 52185.73 88888.00 2011-04-15 19:46:26.407 105 18351.06 5.52 52185.87 88888.00 2011-04-15 19:46:26.907 105 18350.97 5.52 52185.79 88888.00 2011-04-15 19:46:27.407 105 18351.06 5.52 52185.62 88888.00 2011-04-15 19:46:27.907 105 18351.04 5.48 52185.64 88888.00 2011-04-15 19:46:28.407 105 18351.07 5.57 52185.76 88888.00 2011-04-15 19:46:28.907 105 18351.07 5.58 52185.78 88888.00 2011-04-15 19:46:29.407 105 18351.13 5.59 52185.66 88888.00 2011-04-15 19:46:29.907 105 18351.16 5.58 52185.63 88888.00 2011-04-15 19:46:30.407 105 18351.28 5.48 52185.47 88888.00 2011-04-15 19:46:30.907 105 18351.31 5.49 52185.51 88888.00 2011-04-15 19:46:31.407 105 18351.34 5.44 52185.55 88888.00 2011-04-15 19:46:31.907 105 18351.35 5.46 52185.68 88888.00 2011-04-15 19:46:32.407 105 18351.40 5.62 52185.61 88888.00 2011-04-15 19:46:32.907 105 18351.41 5.66 52185.54 88888.00 2011-04-15 19:46:33.407 105 18351.52 5.60 52185.68 88888.00 2011-04-15 19:46:33.907 105 18351.47 5.63 52185.75 88888.00 2011-04-15 19:46:34.407 105 18351.32 5.66 52185.74 88888.00 2011-04-15 19:46:34.907 105 18351.38 5.70 52185.73 88888.00 2011-04-15 19:46:35.407 105 18351.42 5.72 52185.80 88888.00 2011-04-15 19:46:35.907 105 18351.39 5.74 52185.79 88888.00 2011-04-15 19:46:36.407 105 18351.45 5.73 52185.63 88888.00 2011-04-15 19:46:36.907 105 18351.45 5.69 52185.63 88888.00 2011-04-15 19:46:37.407 105 18351.53 5.72 52185.72 88888.00 2011-04-15 19:46:37.907 105 18351.51 5.68 52185.77 88888.00 2011-04-15 19:46:38.407 105 18351.39 5.65 52185.79 88888.00 2011-04-15 19:46:38.907 105 18351.30 5.69 52185.73 88888.00 2011-04-15 19:46:39.407 105 18351.35 5.60 52185.75 88888.00 2011-04-15 19:46:39.907 105 18351.43 5.62 52185.78 88888.00 2011-04-15 19:46:40.407 105 18351.42 5.72 52185.82 88888.00 2011-04-15 19:46:40.907 105 18351.47 5.72 52185.86 88888.00 2011-04-15 19:46:41.407 105 18351.52 5.69 52185.96 88888.00 2011-04-15 19:46:41.907 105 18351.47 5.73 52185.93 88888.00 2011-04-15 19:46:42.407 105 18351.34 5.63 52185.84 88888.00 2011-04-15 19:46:42.907 105 18351.35 5.70 52185.83 88888.00 2011-04-15 19:46:43.407 105 18351.43 5.75 52185.78 88888.00 2011-04-15 19:46:43.907 105 18351.39 5.74 52185.88 88888.00 2011-04-15 19:46:44.407 105 18351.34 5.70 52185.96 88888.00 2011-04-15 19:46:44.907 105 18351.31 5.76 52185.89 88888.00 2011-04-15 19:46:45.407 105 18351.31 5.69 52185.87 88888.00 2011-04-15 19:46:45.907 105 18351.39 5.69 52185.83 88888.00 2011-04-15 19:46:46.407 105 18351.34 5.74 52185.74 88888.00 2011-04-15 19:46:46.907 105 18351.21 5.75 52185.77 88888.00 2011-04-15 19:46:47.407 105 18351.15 5.69 52185.91 88888.00 2011-04-15 19:46:47.907 105 18351.14 5.75 52185.95 88888.00 2011-04-15 19:46:48.407 105 18351.21 5.72 52186.00 88888.00 2011-04-15 19:46:48.907 105 18351.17 5.74 52185.99 88888.00 2011-04-15 19:46:49.407 105 18351.23 5.71 52185.94 88888.00 2011-04-15 19:46:49.907 105 18351.27 5.74 52185.84 88888.00 2011-04-15 19:46:50.407 105 18351.14 5.81 52185.83 88888.00 2011-04-15 19:46:50.907 105 18351.12 5.74 52185.95 88888.00 2011-04-15 19:46:51.407 105 18351.12 5.69 52185.87 88888.00 2011-04-15 19:46:51.907 105 18351.18 5.69 52185.77 88888.00 2011-04-15 19:46:52.407 105 18351.13 5.59 52185.73 88888.00 2011-04-15 19:46:52.907 105 18351.19 5.51 52185.89 88888.00 2011-04-15 19:46:53.407 105 18351.25 5.57 52186.02 88888.00 2011-04-15 19:46:53.907 105 18351.35 5.60 52186.00 88888.00 2011-04-15 19:46:54.407 105 18351.38 5.61 52185.96 88888.00 2011-04-15 19:46:54.907 105 18351.26 5.52 52186.01 88888.00 2011-04-15 19:46:55.407 105 18351.13 5.49 52186.00 88888.00 2011-04-15 19:46:55.907 105 18351.16 5.56 52185.89 88888.00 2011-04-15 19:46:56.407 105 18351.20 5.58 52185.87 88888.00 2011-04-15 19:46:56.907 105 18351.30 5.61 52185.94 88888.00 2011-04-15 19:46:57.407 105 18351.30 5.62 52185.97 88888.00 2011-04-15 19:46:57.907 105 18351.24 5.58 52186.06 88888.00 2011-04-15 19:46:58.407 105 18351.17 5.56 52186.05 88888.00 2011-04-15 19:46:58.907 105 18351.25 5.54 52185.99 88888.00 2011-04-15 19:46:59.407 105 18351.17 5.52 52185.99 88888.00 2011-04-15 19:46:59.907 105 18351.16 5.57 52185.94 88888.00 2011-04-15 19:47:00.407 105 18351.27 5.63 52185.93 88888.00 2011-04-15 19:47:00.907 105 18351.26 5.57 52185.93 88888.00 2011-04-15 19:47:01.407 105 18351.27 5.52 52185.89 88888.00 2011-04-15 19:47:01.907 105 18351.28 5.58 52185.95 88888.00 2011-04-15 19:47:02.407 105 18351.28 5.63 52185.99 88888.00 2011-04-15 19:47:02.907 105 18351.26 5.68 52186.02 88888.00 2011-04-15 19:47:03.407 105 18351.25 5.71 52185.99 88888.00 2011-04-15 19:47:03.907 105 18351.26 5.69 52186.08 88888.00 2011-04-15 19:47:04.407 105 18351.20 5.67 52186.01 88888.00 2011-04-15 19:47:04.907 105 18351.13 5.65 52186.12 88888.00 2011-04-15 19:47:05.407 105 18351.16 5.60 52186.24 88888.00 2011-04-15 19:47:05.907 105 18351.20 5.68 52186.22 88888.00 2011-04-15 19:47:06.407 105 18351.23 5.69 52186.23 88888.00 2011-04-15 19:47:06.907 105 18351.21 5.71 52186.21 88888.00 2011-04-15 19:47:07.407 105 18351.17 5.77 52186.21 88888.00 2011-04-15 19:47:07.907 105 18351.15 5.85 52186.23 88888.00 2011-04-15 19:47:08.407 105 18351.26 5.81 52186.29 88888.00 2011-04-15 19:47:08.907 105 18351.18 5.75 52186.29 88888.00 2011-04-15 19:47:09.407 105 18351.12 5.66 52186.20 88888.00 2011-04-15 19:47:09.907 105 18351.14 5.73 52186.08 88888.00 2011-04-15 19:47:10.407 105 18351.13 5.70 52186.08 88888.00 2011-04-15 19:47:10.907 105 18351.08 5.66 52186.10 88888.00 2011-04-15 19:47:11.407 105 18351.17 5.65 52186.07 88888.00 2011-04-15 19:47:11.907 105 18351.17 5.66 52186.02 88888.00 2011-04-15 19:47:12.407 105 18351.06 5.61 52185.97 88888.00 2011-04-15 19:47:12.907 105 18351.14 5.57 52186.13 88888.00 2011-04-15 19:47:13.407 105 18351.18 5.57 52186.17 88888.00 2011-04-15 19:47:13.907 105 18351.19 5.57 52186.08 88888.00 2011-04-15 19:47:14.407 105 18351.13 5.55 52186.03 88888.00 2011-04-15 19:47:14.907 105 18351.16 5.58 52186.10 88888.00 2011-04-15 19:47:15.407 105 18351.06 5.60 52186.13 88888.00 2011-04-15 19:47:15.907 105 18351.16 5.61 52186.19 88888.00 2011-04-15 19:47:16.407 105 18351.13 5.61 52186.19 88888.00 2011-04-15 19:47:16.907 105 18351.20 5.64 52186.13 88888.00 2011-04-15 19:47:17.407 105 18351.12 5.69 52186.24 88888.00 2011-04-15 19:47:17.907 105 18351.12 5.65 52186.31 88888.00 2011-04-15 19:47:18.407 105 18351.15 5.63 52186.21 88888.00 2011-04-15 19:47:18.907 105 18351.18 5.65 52186.16 88888.00 2011-04-15 19:47:19.407 105 18351.21 5.65 52186.18 88888.00 2011-04-15 19:47:19.907 105 18351.28 5.53 52186.12 88888.00 2011-04-15 19:47:20.407 105 18351.19 5.58 52186.07 88888.00 2011-04-15 19:47:20.907 105 18351.26 5.66 52186.01 88888.00 2011-04-15 19:47:21.407 105 18351.19 5.67 52185.93 88888.00 2011-04-15 19:47:21.907 105 18351.17 5.66 52186.06 88888.00 2011-04-15 19:47:22.407 105 18351.13 5.65 52186.08 88888.00 2011-04-15 19:47:22.907 105 18351.08 5.56 52185.97 88888.00 2011-04-15 19:47:23.407 105 18351.09 5.57 52185.94 88888.00 2011-04-15 19:47:23.907 105 18351.15 5.54 52185.97 88888.00 2011-04-15 19:47:24.407 105 18351.27 5.54 52185.91 88888.00 2011-04-15 19:47:24.907 105 18351.23 5.59 52185.97 88888.00 2011-04-15 19:47:25.407 105 18351.30 5.59 52186.08 88888.00 2011-04-15 19:47:25.907 105 18351.23 5.61 52186.16 88888.00 2011-04-15 19:47:26.407 105 18351.17 5.63 52186.21 88888.00 2011-04-15 19:47:26.907 105 18351.17 5.57 52186.33 88888.00 2011-04-15 19:47:27.407 105 18351.20 5.51 52186.32 88888.00 2011-04-15 19:47:27.907 105 18351.41 5.55 52186.33 88888.00 2011-04-15 19:47:28.407 105 18351.42 5.52 52186.31 88888.00 2011-04-15 19:47:28.907 105 18351.43 5.55 52186.24 88888.00 2011-04-15 19:47:29.407 105 18351.26 5.57 52186.14 88888.00 2011-04-15 19:47:29.907 105 18351.29 5.58 52186.19 88888.00 2011-04-15 19:47:30.407 105 18351.37 5.55 52186.21 88888.00 2011-04-15 19:47:30.907 105 18351.43 5.56 52186.07 88888.00 2011-04-15 19:47:31.407 105 18351.48 5.56 52186.10 88888.00 2011-04-15 19:47:31.907 105 18351.34 5.58 52186.20 88888.00 2011-04-15 19:47:32.407 105 18351.34 5.56 52186.25 88888.00 2011-04-15 19:47:32.907 105 18351.29 5.52 52186.20 88888.00 2011-04-15 19:47:33.407 105 18351.28 5.53 52186.22 88888.00 2011-04-15 19:47:33.907 105 18351.38 5.53 52186.17 88888.00 2011-04-15 19:47:34.407 105 18351.42 5.58 52186.21 88888.00 2011-04-15 19:47:34.907 105 18351.39 5.63 52186.12 88888.00 2011-04-15 19:47:35.407 105 18351.36 5.63 52186.18 88888.00 2011-04-15 19:47:35.907 105 18351.30 5.64 52186.19 88888.00 2011-04-15 19:47:36.407 105 18351.25 5.65 52186.20 88888.00 2011-04-15 19:47:36.907 105 18351.25 5.60 52186.19 88888.00 2011-04-15 19:47:37.407 105 18351.17 5.70 52186.21 88888.00 2011-04-15 19:47:37.907 105 18351.21 5.72 52186.14 88888.00 2011-04-15 19:47:38.407 105 18351.28 5.69 52186.22 88888.00 2011-04-15 19:47:38.907 105 18351.20 5.62 52186.20 88888.00 2011-04-15 19:47:39.407 105 18351.25 5.65 52186.21 88888.00 2011-04-15 19:47:39.907 105 18351.21 5.68 52186.21 88888.00 2011-04-15 19:47:40.407 105 18351.27 5.70 52186.14 88888.00 2011-04-15 19:47:40.907 105 18351.27 5.67 52186.12 88888.00 2011-04-15 19:47:41.407 105 18351.19 5.61 52186.18 88888.00 2011-04-15 19:47:41.907 105 18351.16 5.64 52186.25 88888.00 2011-04-15 19:47:42.407 105 18351.24 5.70 52186.28 88888.00 2011-04-15 19:47:42.907 105 18351.32 5.65 52186.20 88888.00 2011-04-15 19:47:43.407 105 18351.37 5.66 52186.24 88888.00 2011-04-15 19:47:43.907 105 18351.28 5.60 52186.19 88888.00 2011-04-15 19:47:44.407 105 18351.27 5.63 52186.16 88888.00 2011-04-15 19:47:44.907 105 18351.29 5.72 52186.10 88888.00 2011-04-15 19:47:45.407 105 18351.23 5.73 52186.18 88888.00 2011-04-15 19:47:45.907 105 18351.24 5.66 52186.19 88888.00 2011-04-15 19:47:46.407 105 18351.28 5.69 52186.23 88888.00 2011-04-15 19:47:46.907 105 18351.39 5.72 52186.19 88888.00 2011-04-15 19:47:47.407 105 18351.43 5.78 52186.24 88888.00 2011-04-15 19:47:47.907 105 18351.53 5.70 52186.28 88888.00 2011-04-15 19:47:48.407 105 18351.53 5.72 52186.25 88888.00 2011-04-15 19:47:48.907 105 18351.58 5.70 52186.25 88888.00 2011-04-15 19:47:49.407 105 18351.59 5.66 52186.30 88888.00 2011-04-15 19:47:49.907 105 18351.61 5.69 52186.34 88888.00 2011-04-15 19:47:50.407 105 18351.49 5.80 52186.41 88888.00 2011-04-15 19:47:50.907 105 18351.49 5.78 52186.24 88888.00 2011-04-15 19:47:51.407 105 18351.54 5.75 52186.22 88888.00 2011-04-15 19:47:51.907 105 18351.51 5.75 52186.20 88888.00 2011-04-15 19:47:52.407 105 18351.42 5.78 52186.21 88888.00 2011-04-15 19:47:52.907 105 18351.35 5.85 52186.17 88888.00 2011-04-15 19:47:53.407 105 18351.35 5.80 52186.20 88888.00 2011-04-15 19:47:53.907 105 18351.48 5.75 52186.18 88888.00 2011-04-15 19:47:54.407 105 18351.40 5.78 52186.33 88888.00 2011-04-15 19:47:54.907 105 18351.41 5.75 52186.24 88888.00 2011-04-15 19:47:55.407 105 18351.41 5.77 52186.18 88888.00 2011-04-15 19:47:55.907 105 18351.48 5.78 52186.16 88888.00 2011-04-15 19:47:56.407 105 18351.51 5.76 52186.19 88888.00 2011-04-15 19:47:56.907 105 18351.48 5.84 52186.19 88888.00 2011-04-15 19:47:57.407 105 18351.47 5.81 52186.11 88888.00 2011-04-15 19:47:57.907 105 18351.41 5.87 52186.18 88888.00 2011-04-15 19:47:58.407 105 18351.21 5.82 52186.20 88888.00 2011-04-15 19:47:58.907 105 18351.30 5.77 52186.11 88888.00 2011-04-15 19:47:59.407 105 18351.39 5.74 52186.08 88888.00 2011-04-15 19:47:59.907 105 18351.43 5.77 52186.05 88888.00 2011-04-15 19:48:00.407 105 18351.46 5.87 52185.99 88888.00 2011-04-15 19:48:00.907 105 18351.45 5.93 52186.00 88888.00 2011-04-15 19:48:01.407 105 18351.43 5.97 52186.16 88888.00 2011-04-15 19:48:01.907 105 18351.43 5.94 52186.12 88888.00 2011-04-15 19:48:02.407 105 18351.41 5.84 52186.16 88888.00 2011-04-15 19:48:02.907 105 18351.35 5.84 52186.17 88888.00 2011-04-15 19:48:03.407 105 18351.42 5.94 52186.16 88888.00 2011-04-15 19:48:03.907 105 18351.39 5.92 52186.12 88888.00 2011-04-15 19:48:04.407 105 18351.46 5.95 52186.16 88888.00 2011-04-15 19:48:04.907 105 18351.50 5.98 52186.24 88888.00 2011-04-15 19:48:05.407 105 18351.45 6.02 52186.17 88888.00 2011-04-15 19:48:05.907 105 18351.50 6.01 52186.21 88888.00 2011-04-15 19:48:06.407 105 18351.49 5.97 52186.22 88888.00 2011-04-15 19:48:06.907 105 18351.42 6.02 52186.14 88888.00 2011-04-15 19:48:07.407 105 18351.34 5.99 52186.24 88888.00 2011-04-15 19:48:07.907 105 18351.30 5.96 52186.29 88888.00 2011-04-15 19:48:08.407 105 18351.29 5.91 52186.30 88888.00 2011-04-15 19:48:08.907 105 18351.30 5.90 52186.30 88888.00 2011-04-15 19:48:09.407 105 18351.34 5.96 52186.31 88888.00 2011-04-15 19:48:09.907 105 18351.28 5.98 52186.36 88888.00 2011-04-15 19:48:10.407 105 18351.32 5.99 52186.33 88888.00 2011-04-15 19:48:10.907 105 18351.28 5.97 52186.23 88888.00 2011-04-15 19:48:11.407 105 18351.29 5.96 52186.34 88888.00 2011-04-15 19:48:11.907 105 18351.29 5.96 52186.16 88888.00 2011-04-15 19:48:12.407 105 18351.14 5.97 52186.11 88888.00 2011-04-15 19:48:12.907 105 18351.15 5.89 52186.01 88888.00 2011-04-15 19:48:13.407 105 18351.17 5.93 52186.03 88888.00 2011-04-15 19:48:13.907 105 18351.13 5.85 52186.08 88888.00 2011-04-15 19:48:14.407 105 18351.15 5.88 52186.03 88888.00 2011-04-15 19:48:14.907 105 18351.20 5.87 52186.03 88888.00 2011-04-15 19:48:15.407 105 18351.13 5.93 52186.07 88888.00 2011-04-15 19:48:15.907 105 18351.04 5.93 52185.98 88888.00 2011-04-15 19:48:16.407 105 18351.10 5.90 52186.11 88888.00 2011-04-15 19:48:16.907 105 18351.17 5.95 52186.26 88888.00 2011-04-15 19:48:17.407 105 18351.20 6.01 52186.30 88888.00 2011-04-15 19:48:17.907 105 18351.17 6.02 52186.19 88888.00 2011-04-15 19:48:18.407 105 18351.09 6.08 52186.22 88888.00 2011-04-15 19:48:18.907 105 18351.08 6.12 52186.20 88888.00 2011-04-15 19:48:19.407 105 18351.01 6.10 52186.23 88888.00 2011-04-15 19:48:19.907 105 18351.12 6.07 52186.28 88888.00 2011-04-15 19:48:20.407 105 18351.13 6.08 52186.25 88888.00 2011-04-15 19:48:20.907 105 18351.08 6.16 52186.16 88888.00 2011-04-15 19:48:21.407 105 18351.03 6.15 52186.12 88888.00 2011-04-15 19:48:21.907 105 18350.99 6.15 52186.13 88888.00 2011-04-15 19:48:22.407 105 18350.99 6.20 52186.23 88888.00 2011-04-15 19:48:22.907 105 18351.14 6.19 52186.24 88888.00 2011-04-15 19:48:23.407 105 18351.12 6.22 52186.29 88888.00 2011-04-15 19:48:23.907 105 18351.06 6.22 52186.30 88888.00 2011-04-15 19:48:24.407 105 18351.03 6.23 52186.21 88888.00 2011-04-15 19:48:24.907 105 18351.06 6.22 52186.09 88888.00 2011-04-15 19:48:25.407 105 18351.05 6.23 52186.11 88888.00 2011-04-15 19:48:25.907 105 18351.02 6.21 52186.12 88888.00 2011-04-15 19:48:26.407 105 18350.97 6.22 52186.31 88888.00 2011-04-15 19:48:26.907 105 18350.85 6.26 52186.41 88888.00 2011-04-15 19:48:27.407 105 18350.91 6.27 52186.33 88888.00 2011-04-15 19:48:27.907 105 18350.84 6.28 52186.32 88888.00 2011-04-15 19:48:28.407 105 18350.97 6.25 52186.32 88888.00 2011-04-15 19:48:28.907 105 18351.01 6.24 52186.35 88888.00 2011-04-15 19:48:29.407 105 18351.01 6.29 52186.34 88888.00 2011-04-15 19:48:29.907 105 18350.94 6.34 52186.40 88888.00 2011-04-15 19:48:30.407 105 18350.91 6.35 52186.40 88888.00 2011-04-15 19:48:30.907 105 18350.77 6.33 52186.35 88888.00 2011-04-15 19:48:31.407 105 18350.84 6.32 52186.36 88888.00 2011-04-15 19:48:31.907 105 18350.84 6.38 52186.32 88888.00 2011-04-15 19:48:32.407 105 18350.77 6.33 52186.20 88888.00 2011-04-15 19:48:32.907 105 18350.86 6.27 52186.33 88888.00 2011-04-15 19:48:33.407 105 18350.97 6.26 52186.33 88888.00 2011-04-15 19:48:33.907 105 18350.93 6.23 52186.36 88888.00 2011-04-15 19:48:34.407 105 18350.85 6.30 52186.43 88888.00 2011-04-15 19:48:34.907 105 18350.86 6.31 52186.45 88888.00 2011-04-15 19:48:35.407 105 18350.84 6.34 52186.41 88888.00 2011-04-15 19:48:35.907 105 18350.76 6.32 52186.42 88888.00 2011-04-15 19:48:36.407 105 18350.69 6.39 52186.43 88888.00 2011-04-15 19:48:36.907 105 18350.73 6.42 52186.41 88888.00 2011-04-15 19:48:37.407 105 18350.77 6.46 52186.41 88888.00 2011-04-15 19:48:37.907 105 18350.80 6.47 52186.38 88888.00 2011-04-15 19:48:38.407 105 18350.78 6.40 52186.38 88888.00 2011-04-15 19:48:38.907 105 18350.72 6.47 52186.40 88888.00 2011-04-15 19:48:39.407 105 18350.71 6.54 52186.48 88888.00 2011-04-15 19:48:39.907 105 18350.78 6.47 52186.47 88888.00 2011-04-15 19:48:40.407 105 18350.85 6.46 52186.55 88888.00 2011-04-15 19:48:40.907 105 18350.94 6.53 52186.38 88888.00 2011-04-15 19:48:41.407 105 18350.95 6.46 52186.42 88888.00 2011-04-15 19:48:41.907 105 18350.90 6.42 52186.30 88888.00 2011-04-15 19:48:42.407 105 18350.81 6.40 52186.35 88888.00 2011-04-15 19:48:42.907 105 18350.92 6.39 52186.33 88888.00 2011-04-15 19:48:43.407 105 18350.83 6.37 52186.38 88888.00 2011-04-15 19:48:43.907 105 18350.85 6.34 52186.37 88888.00 2011-04-15 19:48:44.407 105 18350.87 6.42 52186.25 88888.00 2011-04-15 19:48:44.907 105 18350.87 6.38 52186.28 88888.00 2011-04-15 19:48:45.407 105 18350.93 6.28 52186.21 88888.00 2011-04-15 19:48:45.907 105 18350.95 6.25 52186.18 88888.00 2011-04-15 19:48:46.407 105 18350.91 6.20 52186.28 88888.00 2011-04-15 19:48:46.907 105 18350.90 6.21 52186.29 88888.00 2011-04-15 19:48:47.407 105 18350.85 6.29 52186.24 88888.00 2011-04-15 19:48:47.907 105 18350.78 6.31 52186.18 88888.00 2011-04-15 19:48:48.407 105 18350.72 6.27 52186.14 88888.00 2011-04-15 19:48:48.907 105 18350.82 6.25 52186.21 88888.00 2011-04-15 19:48:49.407 105 18350.73 6.26 52186.25 88888.00 2011-04-15 19:48:49.907 105 18350.64 6.33 52186.24 88888.00 2011-04-15 19:48:50.407 105 18350.55 6.31 52186.25 88888.00 2011-04-15 19:48:50.907 105 18350.56 6.29 52186.18 88888.00 2011-04-15 19:48:51.407 105 18350.67 6.29 52186.28 88888.00 2011-04-15 19:48:51.907 105 18350.62 6.32 52186.30 88888.00 2011-04-15 19:48:52.407 105 18350.62 6.28 52186.36 88888.00 2011-04-15 19:48:52.907 105 18350.69 6.28 52186.32 88888.00 2011-04-15 19:48:53.407 105 18350.74 6.21 52186.34 88888.00 2011-04-15 19:48:53.907 105 18350.78 6.25 52186.31 88888.00 2011-04-15 19:48:54.407 105 18350.77 6.32 52186.32 88888.00 2011-04-15 19:48:54.907 105 18350.88 6.24 52186.33 88888.00 2011-04-15 19:48:55.407 105 18350.94 6.28 52186.33 88888.00 2011-04-15 19:48:55.907 105 18350.60 6.24 52186.32 88888.00 2011-04-15 19:48:56.407 105 18350.65 6.24 52186.34 88888.00 2011-04-15 19:48:56.907 105 18350.76 6.26 52186.32 88888.00 2011-04-15 19:48:57.407 105 18350.73 6.24 52186.35 88888.00 2011-04-15 19:48:57.907 105 18350.65 6.25 52186.20 88888.00 2011-04-15 19:48:58.407 105 18350.69 6.25 52186.21 88888.00 2011-04-15 19:48:58.907 105 18350.73 6.27 52186.24 88888.00 2011-04-15 19:48:59.407 105 18350.80 6.23 52186.18 88888.00 2011-04-15 19:48:59.907 105 18350.75 6.26 52186.21 88888.00 2011-04-15 19:49:00.407 105 18350.69 6.32 52186.17 88888.00 2011-04-15 19:49:00.907 105 18350.66 6.29 52186.08 88888.00 2011-04-15 19:49:01.407 105 18350.61 6.26 52186.06 88888.00 2011-04-15 19:49:01.907 105 18350.47 6.28 52186.11 88888.00 2011-04-15 19:49:02.407 105 18350.54 6.32 52186.10 88888.00 2011-04-15 19:49:02.907 105 18350.71 6.28 52186.12 88888.00 2011-04-15 19:49:03.407 105 18350.72 6.34 52186.13 88888.00 2011-04-15 19:49:03.907 105 18350.63 6.36 52186.09 88888.00 2011-04-15 19:49:04.407 105 18350.62 6.42 52186.14 88888.00 2011-04-15 19:49:04.907 105 18350.75 6.38 52186.25 88888.00 2011-04-15 19:49:05.407 105 18350.82 6.39 52186.18 88888.00 2011-04-15 19:49:05.907 105 18350.76 6.35 52186.11 88888.00 2011-04-15 19:49:06.407 105 18350.72 6.37 52186.06 88888.00 2011-04-15 19:49:06.907 105 18350.65 6.37 52186.11 88888.00 2011-04-15 19:49:07.407 105 18350.61 6.39 52186.11 88888.00 2011-04-15 19:49:07.907 105 18350.69 6.37 52186.10 88888.00 2011-04-15 19:49:08.407 105 18350.74 6.29 52185.96 88888.00 2011-04-15 19:49:08.907 105 18350.75 6.29 52186.08 88888.00 2011-04-15 19:49:09.407 105 18350.81 6.34 52186.17 88888.00 2011-04-15 19:49:09.907 105 18350.75 6.42 52186.16 88888.00 2011-04-15 19:49:10.407 105 18350.80 6.51 52186.25 88888.00 2011-04-15 19:49:10.907 105 18350.88 6.44 52186.32 88888.00 2011-04-15 19:49:11.407 105 18350.99 6.51 52186.35 88888.00 2011-04-15 19:49:11.907 105 18350.84 6.54 52186.32 88888.00 2011-04-15 19:49:12.407 105 18350.83 6.49 52186.30 88888.00 2011-04-15 19:49:12.907 105 18350.84 6.52 52186.37 88888.00 2011-04-15 19:49:13.407 105 18350.93 6.53 52186.47 88888.00 2011-04-15 19:49:13.907 105 18350.85 6.53 52186.44 88888.00 2011-04-15 19:49:14.407 105 18350.87 6.60 52186.37 88888.00 2011-04-15 19:49:14.907 105 18350.90 6.64 52186.43 88888.00 2011-04-15 19:49:15.407 105 18350.90 6.68 52186.42 88888.00 2011-04-15 19:49:15.907 105 18350.85 6.62 52186.34 88888.00 2011-04-15 19:49:16.407 105 18350.73 6.57 52186.32 88888.00 2011-04-15 19:49:16.907 105 18350.71 6.54 52186.29 88888.00 2011-04-15 19:49:17.407 105 18350.67 6.60 52186.40 88888.00 2011-04-15 19:49:17.907 105 18350.78 6.58 52186.49 88888.00 2011-04-15 19:49:18.407 105 18351.20 6.53 52186.52 88888.00 2011-04-15 19:49:18.907 105 18351.02 6.43 52186.51 88888.00 2011-04-15 19:49:19.407 105 18350.92 6.46 52186.38 88888.00 2011-04-15 19:49:19.907 105 18350.77 6.49 52186.37 88888.00 2011-04-15 19:49:20.407 105 18350.70 6.53 52186.36 88888.00 2011-04-15 19:49:20.907 105 18350.61 6.47 52186.43 88888.00 2011-04-15 19:49:21.407 105 18350.63 6.44 52186.35 88888.00 2011-04-15 19:49:21.907 105 18350.73 6.51 52186.21 88888.00 2011-04-15 19:49:22.407 105 18350.73 6.48 52186.09 88888.00 2011-04-15 19:49:22.907 105 18350.63 6.40 52186.03 88888.00 2011-04-15 19:49:23.407 105 18350.60 6.38 52186.11 88888.00 2011-04-15 19:49:23.907 105 18350.60 6.38 52186.19 88888.00 2011-04-15 19:49:24.407 105 18350.53 6.38 52186.22 88888.00 2011-04-15 19:49:24.907 105 18350.52 6.39 52186.21 88888.00 2011-04-15 19:49:25.407 105 18350.56 6.39 52186.14 88888.00 2011-04-15 19:49:25.907 105 18350.54 6.33 52186.12 88888.00 2011-04-15 19:49:26.407 105 18350.64 6.36 52186.07 88888.00 2011-04-15 19:49:26.907 105 18350.69 6.46 52185.93 88888.00 2011-04-15 19:49:27.407 105 18350.69 6.41 52186.00 88888.00 2011-04-15 19:49:27.907 105 18350.77 6.45 52186.08 88888.00 2011-04-15 19:49:28.407 105 18350.71 6.41 52186.06 88888.00 2011-04-15 19:49:28.907 105 18350.66 6.42 52186.11 88888.00 2011-04-15 19:49:29.407 105 18350.70 6.45 52186.17 88888.00 2011-04-15 19:49:29.907 105 18350.71 6.46 52186.22 88888.00 2011-04-15 19:49:30.407 105 18350.73 6.51 52186.28 88888.00 2011-04-15 19:49:30.907 105 18350.71 6.52 52186.29 88888.00 2011-04-15 19:49:31.407 105 18350.72 6.43 52186.18 88888.00 2011-04-15 19:49:31.907 105 18350.75 6.43 52186.12 88888.00 2011-04-15 19:49:32.407 105 18350.74 6.43 52186.19 88888.00 2011-04-15 19:49:32.907 105 18350.83 6.41 52186.24 88888.00 2011-04-15 19:49:33.407 105 18350.76 6.42 52186.18 88888.00 2011-04-15 19:49:33.907 105 18350.73 6.42 52186.16 88888.00 2011-04-15 19:49:34.407 105 18350.69 6.51 52186.30 88888.00 2011-04-15 19:49:34.907 105 18350.66 6.53 52186.25 88888.00 2011-04-15 19:49:35.407 105 18350.75 6.45 52186.11 88888.00 2011-04-15 19:49:35.907 105 18350.81 6.35 52186.12 88888.00 2011-04-15 19:49:36.407 105 18350.87 6.40 52186.25 88888.00 2011-04-15 19:49:36.907 105 18350.86 6.43 52186.30 88888.00 2011-04-15 19:49:37.407 105 18350.78 6.52 52186.26 88888.00 2011-04-15 19:49:37.907 105 18350.77 6.51 52186.30 88888.00 2011-04-15 19:49:38.407 105 18350.67 6.44 52186.19 88888.00 2011-04-15 19:49:38.907 105 18350.56 6.52 52186.13 88888.00 2011-04-15 19:49:39.407 105 18350.63 6.46 52186.23 88888.00 2011-04-15 19:49:39.907 105 18350.62 6.46 52186.32 88888.00 2011-04-15 19:49:40.407 105 18350.75 6.45 52186.35 88888.00 2011-04-15 19:49:40.907 105 18350.74 6.40 52186.33 88888.00 2011-04-15 19:49:41.407 105 18350.53 6.40 52186.30 88888.00 2011-04-15 19:49:41.907 105 18350.54 6.43 52186.36 88888.00 2011-04-15 19:49:42.407 105 18350.63 6.45 52186.38 88888.00 2011-04-15 19:49:42.907 105 18350.60 6.46 52186.30 88888.00 2011-04-15 19:49:43.407 105 18350.61 6.48 52186.35 88888.00 2011-04-15 19:49:43.907 105 18350.58 6.43 52186.41 88888.00 2011-04-15 19:49:44.407 105 18350.65 6.37 52186.40 88888.00 2011-04-15 19:49:44.907 105 18350.50 6.31 52186.37 88888.00 2011-04-15 19:49:45.407 105 18350.49 6.33 52186.37 88888.00 2011-04-15 19:49:45.907 105 18350.43 6.36 52186.29 88888.00 2011-04-15 19:49:46.407 105 18350.37 6.36 52186.30 88888.00 2011-04-15 19:49:46.907 105 18350.45 6.40 52186.44 88888.00 2011-04-15 19:49:47.407 105 18350.36 6.41 52186.55 88888.00 2011-04-15 19:49:47.907 105 18350.34 6.38 52186.59 88888.00 2011-04-15 19:49:48.407 105 18350.25 6.38 52186.53 88888.00 2011-04-15 19:49:48.907 105 18350.23 6.39 52186.44 88888.00 2011-04-15 19:49:49.407 105 18350.28 6.32 52186.57 88888.00 2011-04-15 19:49:49.907 105 18350.29 6.29 52186.66 88888.00 2011-04-15 19:49:50.407 105 18350.26 6.36 52186.76 88888.00 2011-04-15 19:49:50.907 105 18350.25 6.32 52186.76 88888.00 2011-04-15 19:49:51.407 105 18350.25 6.28 52186.75 88888.00 2011-04-15 19:49:51.907 105 18350.22 6.27 52186.74 88888.00 2011-04-15 19:49:52.407 105 18350.26 6.29 52186.66 88888.00 2011-04-15 19:49:52.907 105 18350.26 6.32 52186.64 88888.00 2011-04-15 19:49:53.407 105 18350.32 6.39 52186.63 88888.00 2011-04-15 19:49:53.907 105 18350.30 6.41 52186.60 88888.00 2011-04-15 19:49:54.407 105 18350.25 6.44 52186.65 88888.00 2011-04-15 19:49:54.907 105 18350.30 6.43 52186.69 88888.00 2011-04-15 19:49:55.407 105 18350.22 6.53 52186.69 88888.00 2011-04-15 19:49:55.907 105 18350.31 6.48 52186.71 88888.00 2011-04-15 19:49:56.407 105 18350.28 6.43 52186.68 88888.00 2011-04-15 19:49:56.907 105 18350.26 6.38 52186.57 88888.00 2011-04-15 19:49:57.407 105 18350.21 6.33 52186.54 88888.00 2011-04-15 19:49:57.907 105 18350.14 6.44 52186.55 88888.00 2011-04-15 19:49:58.407 105 18350.14 6.51 52186.49 88888.00 2011-04-15 19:49:58.907 105 18350.20 6.59 52186.54 88888.00 2011-04-15 19:49:59.407 105 18350.26 6.57 52186.59 88888.00 2011-04-15 19:49:59.907 105 18350.27 6.66 52186.53 88888.00 2011-04-15 19:50:00.407 105 18350.29 6.68 52186.47 88888.00 2011-04-15 19:50:00.907 105 18350.30 6.72 52186.55 88888.00 2011-04-15 19:50:01.407 105 18350.15 6.73 52186.55 88888.00 2011-04-15 19:50:01.907 105 18350.06 6.77 52186.54 88888.00 2011-04-15 19:50:02.407 105 18350.14 6.76 52186.56 88888.00 2011-04-15 19:50:02.907 105 18350.21 6.78 52186.59 88888.00 2011-04-15 19:50:03.407 105 18350.31 6.92 52186.61 88888.00 2011-04-15 19:50:03.907 105 18350.26 6.88 52186.68 88888.00 2011-04-15 19:50:04.407 105 18350.20 6.81 52186.64 88888.00 2011-04-15 19:50:04.907 105 18350.20 6.80 52186.69 88888.00 2011-04-15 19:50:05.407 105 18350.19 6.86 52186.78 88888.00 2011-04-15 19:50:05.907 105 18350.08 6.96 52186.84 88888.00 2011-04-15 19:50:06.407 105 18350.12 6.88 52186.92 88888.00 2011-04-15 19:50:06.907 105 18350.12 6.84 52187.01 88888.00 2011-04-15 19:50:07.407 105 18350.11 6.78 52186.92 88888.00 2011-04-15 19:50:07.907 105 18350.06 6.75 52186.82 88888.00 2011-04-15 19:50:08.407 105 18350.00 6.79 52186.84 88888.00 2011-04-15 19:50:08.907 105 18350.10 6.79 52186.92 88888.00 2011-04-15 19:50:09.407 105 18350.07 6.77 52186.93 88888.00 2011-04-15 19:50:09.907 105 18350.17 6.79 52186.95 88888.00 2011-04-15 19:50:10.407 105 18350.11 6.76 52186.89 88888.00 2011-04-15 19:50:10.907 105 18350.15 6.82 52186.76 88888.00 2011-04-15 19:50:11.407 105 18350.25 6.87 52186.75 88888.00 2011-04-15 19:50:11.907 105 18350.22 6.89 52186.77 88888.00 2011-04-15 19:50:12.407 105 18350.08 6.94 52186.68 88888.00 2011-04-15 19:50:12.907 105 18350.05 6.97 52186.65 88888.00 2011-04-15 19:50:13.407 105 18350.04 6.97 52186.87 88888.00 2011-04-15 19:50:13.907 105 18350.02 6.99 52186.95 88888.00 2011-04-15 19:50:14.407 105 18350.02 7.02 52187.03 88888.00 2011-04-15 19:50:14.907 105 18350.07 6.96 52186.92 88888.00 2011-04-15 19:50:15.407 105 18350.07 6.92 52186.82 88888.00 2011-04-15 19:50:15.907 105 18350.00 6.89 52186.80 88888.00 2011-04-15 19:50:16.407 105 18349.86 6.84 52186.74 88888.00 2011-04-15 19:50:16.907 105 18349.80 6.80 52186.76 88888.00 2011-04-15 19:50:17.407 105 18349.89 6.86 52186.83 88888.00 2011-04-15 19:50:17.907 105 18349.80 6.89 52186.83 88888.00 2011-04-15 19:50:18.407 105 18349.72 6.84 52186.75 88888.00 2011-04-15 19:50:18.907 105 18349.75 6.89 52186.91 88888.00 2011-04-15 19:50:19.407 105 18349.84 6.89 52186.99 88888.00 2011-04-15 19:50:19.907 105 18349.87 6.84 52186.95 88888.00 2011-04-15 19:50:20.407 105 18349.84 6.80 52186.94 88888.00 2011-04-15 19:50:20.907 105 18349.88 6.86 52186.87 88888.00 2011-04-15 19:50:21.407 105 18349.77 6.86 52186.87 88888.00 2011-04-15 19:50:21.907 105 18349.78 6.82 52186.93 88888.00 2011-04-15 19:50:22.407 105 18349.78 6.86 52187.01 88888.00 2011-04-15 19:50:22.907 105 18349.75 6.87 52187.05 88888.00 2011-04-15 19:50:23.404 105 18349.75 6.86 52187.00 88888.00 2011-04-15 19:50:23.904 105 18349.77 6.79 52186.96 88888.00 2011-04-15 19:50:24.404 105 18349.72 6.88 52186.99 88888.00 2011-04-15 19:50:24.904 105 18349.74 6.97 52187.01 88888.00 2011-04-15 19:50:25.404 105 18349.80 7.01 52186.95 88888.00 2011-04-15 19:50:25.904 105 18349.80 7.01 52186.75 88888.00 2011-04-15 19:50:26.404 105 18349.84 6.96 52186.70 88888.00 2011-04-15 19:50:26.904 105 18349.77 6.92 52186.70 88888.00 2011-04-15 19:50:27.404 105 18349.80 6.93 52186.60 88888.00 2011-04-15 19:50:27.904 105 18349.82 6.89 52186.69 88888.00 2011-04-15 19:50:28.404 105 18349.74 6.93 52186.70 88888.00 2011-04-15 19:50:28.904 105 18349.78 7.00 52186.61 88888.00 2011-04-15 19:50:29.404 105 18349.80 6.95 52186.64 88888.00 2011-04-15 19:50:29.904 105 18349.80 6.90 52186.67 88888.00 2011-04-15 19:50:30.404 105 18349.84 6.82 52186.63 88888.00 2011-04-15 19:50:30.904 105 18349.91 6.89 52186.72 88888.00 2011-04-15 19:50:31.404 105 18349.98 6.92 52186.83 88888.00 2011-04-15 19:50:31.904 105 18350.04 6.91 52186.80 88888.00 2011-04-15 19:50:32.404 105 18349.94 6.90 52186.63 88888.00 2011-04-15 19:50:32.904 105 18349.88 6.77 52186.68 88888.00 2011-04-15 19:50:33.404 105 18349.87 6.76 52186.71 88888.00 2011-04-15 19:50:33.904 105 18349.86 6.89 52186.67 88888.00 2011-04-15 19:50:34.404 105 18349.96 6.84 52186.81 88888.00 2011-04-15 19:50:34.904 105 18349.95 6.85 52186.71 88888.00 2011-04-15 19:50:35.404 105 18349.76 6.94 52186.66 88888.00 2011-04-15 19:50:35.904 105 18349.82 7.02 52186.65 88888.00 2011-04-15 19:50:36.404 105 18349.88 6.98 52186.63 88888.00 2011-04-15 19:50:36.904 105 18349.75 6.93 52186.71 88888.00 2011-04-15 19:50:37.404 105 18349.75 6.95 52186.68 88888.00 2011-04-15 19:50:37.904 105 18349.84 6.96 52186.79 88888.00 2011-04-15 19:50:38.404 105 18349.90 6.95 52186.82 88888.00 2011-04-15 19:50:38.904 105 18349.93 6.90 52186.67 88888.00 2011-04-15 19:50:39.404 105 18349.88 6.92 52186.71 88888.00 2011-04-15 19:50:39.904 105 18349.86 6.97 52186.66 88888.00 2011-04-15 19:50:40.404 105 18349.80 6.89 52186.72 88888.00 2011-04-15 19:50:40.904 105 18349.75 6.77 52186.74 88888.00 2011-04-15 19:50:41.404 105 18349.82 6.74 52186.75 88888.00 2011-04-15 19:50:41.904 105 18349.74 6.75 52186.58 88888.00 2011-04-15 19:50:42.404 105 18349.71 6.72 52186.59 88888.00 2011-04-15 19:50:42.904 105 18349.77 6.67 52186.64 88888.00 2011-04-15 19:50:43.404 105 18349.71 6.66 52186.68 88888.00 2011-04-15 19:50:43.904 105 18349.63 6.71 52186.72 88888.00 2011-04-15 19:50:44.404 105 18349.61 6.70 52186.74 88888.00 2011-04-15 19:50:44.904 105 18349.66 6.75 52186.77 88888.00 2011-04-15 19:50:45.404 105 18349.63 6.84 52186.83 88888.00 2011-04-15 19:50:45.904 105 18349.56 6.84 52186.74 88888.00 2011-04-15 19:50:46.404 105 18349.54 6.85 52186.66 88888.00 2011-04-15 19:50:46.904 105 18349.53 6.87 52186.56 88888.00 2011-04-15 19:50:47.404 105 18349.58 6.84 52186.55 88888.00 2011-04-15 19:50:47.904 105 18349.65 6.81 52186.59 88888.00 2011-04-15 19:50:48.404 105 18349.57 6.79 52186.59 88888.00 2011-04-15 19:50:48.904 105 18349.60 6.80 52186.56 88888.00 2011-04-15 19:50:49.404 105 18349.61 6.75 52186.55 88888.00 2011-04-15 19:50:49.904 105 18349.63 6.82 52186.56 88888.00 2011-04-15 19:50:50.404 105 18349.66 6.85 52186.55 88888.00 2011-04-15 19:50:50.904 105 18349.65 6.81 52186.45 88888.00 2011-04-15 19:50:51.404 105 18349.67 6.78 52186.54 88888.00 2011-04-15 19:50:51.904 105 18349.71 6.81 52186.46 88888.00 2011-04-15 19:50:52.404 105 18349.64 6.87 52186.37 88888.00 2011-04-15 19:50:52.904 105 18349.63 6.84 52186.43 88888.00 2011-04-15 19:50:53.404 105 18349.63 6.85 52186.46 88888.00 2011-04-15 19:50:53.904 105 18349.68 6.88 52186.46 88888.00 2011-04-15 19:50:54.404 105 18349.72 6.90 52186.56 88888.00 2011-04-15 19:50:54.904 105 18349.75 6.87 52186.63 88888.00 2011-04-15 19:50:55.404 105 18349.68 6.78 52186.63 88888.00 2011-04-15 19:50:55.904 105 18349.51 6.80 52186.59 88888.00 2011-04-15 19:50:56.404 105 18349.51 6.88 52186.67 88888.00 2011-04-15 19:50:56.904 105 18349.79 6.94 52186.75 88888.00 2011-04-15 19:50:57.404 105 18349.79 6.90 52186.77 88888.00 2011-04-15 19:50:57.904 105 18349.71 6.88 52186.79 88888.00 2011-04-15 19:50:58.404 105 18349.63 6.82 52186.69 88888.00 2011-04-15 19:50:58.904 105 18349.61 6.85 52186.70 88888.00 2011-04-15 19:50:59.404 105 18349.56 6.93 52186.75 88888.00 2011-04-15 19:50:59.904 105 18349.68 6.97 52186.72 88888.00 2011-04-15 19:51:00.404 105 18349.75 7.03 52186.70 88888.00 2011-04-15 19:51:00.904 105 18349.74 7.10 52186.82 88888.00 2011-04-15 19:51:01.404 105 18349.76 7.05 52186.89 88888.00 2011-04-15 19:51:01.904 105 18349.71 7.03 52186.91 88888.00 2011-04-15 19:51:02.404 105 18349.71 7.05 52186.84 88888.00 2011-04-15 19:51:02.904 105 18349.69 7.03 52186.88 88888.00 2011-04-15 19:51:03.404 105 18349.79 6.98 52186.83 88888.00 2011-04-15 19:51:03.904 105 18349.84 6.96 52186.79 88888.00 2011-04-15 19:51:04.404 105 18349.74 6.96 52186.72 88888.00 2011-04-15 19:51:04.904 105 18349.72 7.03 52186.67 88888.00 2011-04-15 19:51:05.404 105 18349.75 7.04 52186.70 88888.00 2011-04-15 19:51:05.904 105 18349.72 7.05 52186.74 88888.00 2011-04-15 19:51:06.404 105 18349.71 7.00 52186.75 88888.00 2011-04-15 19:51:06.904 105 18349.63 6.96 52186.75 88888.00 2011-04-15 19:51:07.404 105 18349.62 6.93 52186.81 88888.00 2011-04-15 19:51:07.904 105 18349.54 7.09 52186.98 88888.00 2011-04-15 19:51:08.404 105 18349.44 7.13 52187.01 88888.00 2011-04-15 19:51:08.904 105 18349.55 7.04 52186.96 88888.00 2011-04-15 19:51:09.404 105 18349.52 7.01 52186.94 88888.00 2011-04-15 19:51:09.904 105 18349.52 7.04 52186.92 88888.00 2011-04-15 19:51:10.404 105 18349.45 7.02 52186.87 88888.00 2011-04-15 19:51:10.904 105 18349.47 6.99 52186.74 88888.00 2011-04-15 19:51:11.404 105 18349.54 6.97 52186.74 88888.00 2011-04-15 19:51:11.904 105 18349.64 6.97 52186.69 88888.00 2011-04-15 19:51:12.404 105 18349.50 6.90 52186.68 88888.00 2011-04-15 19:51:12.904 105 18349.29 6.92 52186.57 88888.00 2011-04-15 19:51:13.404 105 18349.28 7.06 52186.43 88888.00 2011-04-15 19:51:13.904 105 18349.36 7.18 52186.44 88888.00 2011-04-15 19:51:14.404 105 18349.39 7.13 52186.53 88888.00 2011-04-15 19:51:14.904 105 18349.42 7.07 52186.56 88888.00 2011-04-15 19:51:15.404 105 18349.44 7.10 52186.51 88888.00 2011-04-15 19:51:15.904 105 18349.47 7.07 52186.47 88888.00 2011-04-15 19:51:16.404 105 18349.53 7.07 52186.43 88888.00 2011-04-15 19:51:16.904 105 18349.57 7.04 52186.41 88888.00 2011-04-15 19:51:17.404 105 18349.43 7.10 52186.36 88888.00 2011-04-15 19:51:17.904 105 18349.53 7.14 52186.45 88888.00 2011-04-15 19:51:18.404 105 18349.53 7.11 52186.53 88888.00 2011-04-15 19:51:18.904 105 18349.45 7.05 52186.49 88888.00 2011-04-15 19:51:19.404 105 18349.32 7.14 52186.52 88888.00 2011-04-15 19:51:19.904 105 18349.46 7.15 52186.61 88888.00 2011-04-15 19:51:20.404 105 18349.58 7.19 52186.74 88888.00 2011-04-15 19:51:20.904 105 18349.62 7.19 52186.77 88888.00 2011-04-15 19:51:21.404 105 18349.52 7.19 52186.77 88888.00 2011-04-15 19:51:21.904 105 18349.60 7.13 52186.74 88888.00 2011-04-15 19:51:22.404 105 18349.55 7.13 52186.76 88888.00 2011-04-15 19:51:22.904 105 18349.57 7.14 52186.68 88888.00 2011-04-15 19:51:23.404 105 18349.66 7.19 52186.67 88888.00 2011-04-15 19:51:23.904 105 18349.73 7.13 52186.68 88888.00 2011-04-15 19:51:24.404 105 18349.76 7.15 52186.84 88888.00 2011-04-15 19:51:24.904 105 18349.74 7.16 52186.84 88888.00 2011-04-15 19:51:25.404 105 18349.77 7.14 52186.86 88888.00 2011-04-15 19:51:25.904 105 18349.76 7.03 52186.79 88888.00 2011-04-15 19:51:26.404 105 18349.73 7.01 52186.60 88888.00 2011-04-15 19:51:26.904 105 18349.73 7.07 52186.57 88888.00 2011-04-15 19:51:27.404 105 18349.75 7.16 52186.59 88888.00 2011-04-15 19:51:27.904 105 18349.75 7.13 52186.64 88888.00 2011-04-15 19:51:28.404 105 18349.85 7.14 52186.67 88888.00 2011-04-15 19:51:28.904 105 18349.84 7.18 52186.61 88888.00 2011-04-15 19:51:29.404 105 18349.79 7.20 52186.52 88888.00 2011-04-15 19:51:29.904 105 18349.69 7.30 52186.49 88888.00 2011-04-15 19:51:30.404 105 18349.76 7.29 52186.53 88888.00 2011-04-15 19:51:30.904 105 18349.74 7.28 52186.72 88888.00 2011-04-15 19:51:31.404 105 18349.79 7.27 52186.81 88888.00 2011-04-15 19:51:31.904 105 18349.78 7.18 52186.67 88888.00 2011-04-15 19:51:32.404 105 18349.65 7.22 52186.66 88888.00 2011-04-15 19:51:32.904 105 18349.57 7.11 52186.79 88888.00 2011-04-15 19:51:33.404 105 18349.73 7.18 52186.84 88888.00 2011-04-15 19:51:33.904 105 18349.68 7.16 52186.84 88888.00 2011-04-15 19:51:34.404 105 18349.69 7.21 52186.89 88888.00 2011-04-15 19:51:34.904 105 18349.73 7.20 52186.90 88888.00 2011-04-15 19:51:35.404 105 18349.72 7.14 52186.91 88888.00 2011-04-15 19:51:35.904 105 18349.67 7.25 52186.87 88888.00 2011-04-15 19:51:36.404 105 18349.63 7.25 52186.93 88888.00 2011-04-15 19:51:36.904 105 18349.55 7.26 52186.89 88888.00 2011-04-15 19:51:37.404 105 18349.53 7.33 52186.78 88888.00 2011-04-15 19:51:37.904 105 18349.53 7.30 52186.74 88888.00 2011-04-15 19:51:38.404 105 18349.54 7.26 52186.80 88888.00 2011-04-15 19:51:38.904 105 18349.61 7.28 52186.89 88888.00 2011-04-15 19:51:39.404 105 18349.56 7.32 52186.88 88888.00 2011-04-15 19:51:39.904 105 18349.66 7.38 52186.84 88888.00 2011-04-15 19:51:40.404 105 18349.63 7.29 52186.91 88888.00 2011-04-15 19:51:40.904 105 18349.65 7.30 52187.04 88888.00 2011-04-15 19:51:41.404 105 18349.66 7.31 52186.99 88888.00 2011-04-15 19:51:41.904 105 18349.62 7.30 52186.90 88888.00 2011-04-15 19:51:42.404 105 18349.68 7.21 52186.78 88888.00 2011-04-15 19:51:42.904 105 18349.72 7.18 52186.80 88888.00 2011-04-15 19:51:43.404 105 18349.75 7.24 52186.84 88888.00 2011-04-15 19:51:43.904 105 18349.72 7.29 52186.87 88888.00 2011-04-15 19:51:44.404 105 18349.69 7.28 52186.83 88888.00 2011-04-15 19:51:44.904 105 18349.76 7.32 52186.80 88888.00 2011-04-15 19:51:45.404 105 18349.74 7.40 52186.74 88888.00 2011-04-15 19:51:45.904 105 18349.67 7.40 52186.87 88888.00 2011-04-15 19:51:46.404 105 18349.75 7.36 52186.88 88888.00 2011-04-15 19:51:46.904 105 18349.75 7.38 52186.80 88888.00 2011-04-15 19:51:47.404 105 18349.68 7.35 52186.81 88888.00 2011-04-15 19:51:47.904 105 18349.64 7.39 52186.88 88888.00 2011-04-15 19:51:48.404 105 18349.58 7.46 52186.96 88888.00 2011-04-15 19:51:48.904 105 18349.56 7.41 52186.99 88888.00 2011-04-15 19:51:49.404 105 18349.55 7.38 52187.01 88888.00 2011-04-15 19:51:49.904 105 18349.67 7.39 52186.95 88888.00 2011-04-15 19:51:50.404 105 18349.74 7.42 52187.11 88888.00 2011-04-15 19:51:50.904 105 18349.79 7.41 52187.19 88888.00 2011-04-15 19:51:51.404 105 18349.85 7.43 52187.07 88888.00 2011-04-15 19:51:51.904 105 18349.71 7.45 52187.04 88888.00 2011-04-15 19:51:52.404 105 18349.63 7.41 52186.98 88888.00 2011-04-15 19:51:52.904 105 18349.53 7.36 52186.87 88888.00 2011-04-15 19:51:53.404 105 18349.57 7.42 52186.89 88888.00 2011-04-15 19:51:53.904 105 18349.60 7.55 52186.94 88888.00 2011-04-15 19:51:54.404 105 18349.67 7.63 52187.04 88888.00 2011-04-15 19:51:54.904 105 18349.64 7.62 52187.05 88888.00 2011-04-15 19:51:55.404 105 18349.64 7.60 52187.01 88888.00 2011-04-15 19:51:55.904 105 18349.63 7.58 52187.09 88888.00 2011-04-15 19:51:56.404 105 18349.69 7.58 52187.03 88888.00 2011-04-15 19:51:56.904 105 18349.66 7.57 52186.99 88888.00 2011-04-15 19:51:57.404 105 18349.67 7.59 52187.02 88888.00 2011-04-15 19:51:57.904 105 18349.66 7.57 52187.10 88888.00 2011-04-15 19:51:58.404 105 18349.67 7.56 52187.12 88888.00 2011-04-15 19:51:58.904 105 18349.60 7.61 52187.18 88888.00 2011-04-15 19:51:59.404 105 18349.51 7.58 52187.16 88888.00 2011-04-15 19:51:59.904 105 18349.50 7.55 52187.16 88888.00 2011-04-15 19:52:00.404 105 18349.47 7.53 52187.17 88888.00 2011-04-15 19:52:00.904 105 18349.49 7.54 52187.14 88888.00 2011-04-15 19:52:01.404 105 18349.46 7.47 52187.06 88888.00 2011-04-15 19:52:01.904 105 18349.45 7.52 52187.02 88888.00 2011-04-15 19:52:02.404 105 18349.57 7.52 52187.09 88888.00 2011-04-15 19:52:02.904 105 18349.53 7.46 52187.05 88888.00 2011-04-15 19:52:03.404 105 18349.53 7.45 52187.06 88888.00 2011-04-15 19:52:03.904 105 18349.60 7.52 52187.09 88888.00 2011-04-15 19:52:04.404 105 18349.69 7.47 52187.11 88888.00 2011-04-15 19:52:04.904 105 18349.66 7.45 52187.15 88888.00 2011-04-15 19:52:05.404 105 18349.66 7.35 52187.28 88888.00 2011-04-15 19:52:05.904 105 18349.57 7.30 52187.24 88888.00 2011-04-15 19:52:06.404 105 18349.60 7.30 52187.24 88888.00 2011-04-15 19:52:06.904 105 18349.69 7.32 52187.24 88888.00 2011-04-15 19:52:07.404 105 18349.73 7.39 52187.19 88888.00 2011-04-15 19:52:07.904 105 18349.73 7.38 52187.22 88888.00 2011-04-15 19:52:08.404 105 18349.66 7.34 52187.33 88888.00 2011-04-15 19:52:08.904 105 18349.54 7.33 52187.25 88888.00 2011-04-15 19:52:09.404 105 18349.54 7.38 52187.07 88888.00 2011-04-15 19:52:09.904 105 18349.78 7.42 52186.94 88888.00 2011-04-15 19:52:10.404 105 18349.80 7.46 52187.21 88888.00 2011-04-15 19:52:10.904 105 18349.64 7.56 52187.26 88888.00 2011-04-15 19:52:11.404 105 18349.73 7.49 52187.14 88888.00 2011-04-15 19:52:11.904 105 18349.72 7.42 52187.11 88888.00 2011-04-15 19:52:12.404 105 18349.61 7.44 52187.11 88888.00 2011-04-15 19:52:12.904 105 18349.64 7.49 52187.14 88888.00 2011-04-15 19:52:13.404 105 18349.60 7.51 52186.89 88888.00 2011-04-15 19:52:13.904 105 18349.66 7.48 52186.95 88888.00 2011-04-15 19:52:14.404 105 18349.73 7.44 52187.13 88888.00 2011-04-15 19:52:14.904 105 18349.82 7.45 52187.17 88888.00 2011-04-15 19:52:15.404 105 18349.82 7.47 52187.12 88888.00 2011-04-15 19:52:15.904 105 18349.73 7.43 52187.00 88888.00 2011-04-15 19:52:16.404 105 18349.64 7.45 52186.96 88888.00 2011-04-15 19:52:16.904 105 18349.75 7.49 52186.96 88888.00 2011-04-15 19:52:17.404 105 18349.74 7.43 52186.94 88888.00 2011-04-15 19:52:17.904 105 18349.74 7.40 52187.04 88888.00 2011-04-15 19:52:18.404 105 18349.72 7.38 52186.99 88888.00 2011-04-15 19:52:18.904 105 18349.69 7.46 52186.95 88888.00 2011-04-15 19:52:19.404 105 18349.64 7.41 52186.90 88888.00 2011-04-15 19:52:19.904 105 18349.64 7.36 52186.88 88888.00 2011-04-15 19:52:20.404 105 18349.55 7.30 52186.99 88888.00 2011-04-15 19:52:20.904 105 18349.60 7.31 52186.98 88888.00 2011-04-15 19:52:21.404 105 18349.54 7.34 52186.99 88888.00 2011-04-15 19:52:21.904 105 18349.57 7.42 52187.02 88888.00 2011-04-15 19:52:22.404 105 18349.61 7.39 52187.12 88888.00 2011-04-15 19:52:22.904 105 18349.62 7.42 52187.04 88888.00 2011-04-15 19:52:23.404 105 18349.49 7.39 52187.15 88888.00 2011-04-15 19:52:23.904 105 18349.47 7.39 52187.12 88888.00 2011-04-15 19:52:24.404 105 18349.49 7.42 52187.00 88888.00 2011-04-15 19:52:24.904 105 18349.36 7.48 52187.01 88888.00 2011-04-15 19:52:25.404 105 18349.25 7.53 52187.09 88888.00 2011-04-15 19:52:25.904 105 18349.28 7.59 52187.04 88888.00 2011-04-15 19:52:26.404 105 18349.24 7.64 52187.04 88888.00 2011-04-15 19:52:26.904 105 18349.36 7.56 52186.96 88888.00 2011-04-15 19:52:27.404 105 18349.44 7.51 52186.96 88888.00 2011-04-15 19:52:27.904 105 18349.36 7.61 52187.06 88888.00 2011-04-15 19:52:28.404 105 18349.33 7.63 52187.10 88888.00 2011-04-15 19:52:28.904 105 18349.38 7.55 52187.09 88888.00 2011-04-15 19:52:29.404 105 18349.35 7.47 52187.10 88888.00 2011-04-15 19:52:29.904 105 18349.29 7.51 52187.09 88888.00 2011-04-15 19:52:30.404 105 18349.28 7.49 52186.95 88888.00 2011-04-15 19:52:30.904 105 18349.30 7.51 52186.98 88888.00 2011-04-15 19:52:31.404 105 18349.30 7.45 52186.99 88888.00 2011-04-15 19:52:31.904 105 18349.30 7.43 52186.95 88888.00 2011-04-15 19:52:32.404 105 18349.34 7.43 52186.92 88888.00 2011-04-15 19:52:32.904 105 18349.31 7.45 52186.99 88888.00 2011-04-15 19:52:33.404 105 18349.24 7.43 52187.04 88888.00 2011-04-15 19:52:33.904 105 18349.29 7.44 52186.95 88888.00 2011-04-15 19:52:34.404 105 18349.32 7.46 52187.00 88888.00 2011-04-15 19:52:34.904 105 18349.21 7.45 52187.07 88888.00 2011-04-15 19:52:35.404 105 18349.28 7.43 52187.04 88888.00 2011-04-15 19:52:35.904 105 18349.38 7.41 52186.92 88888.00 2011-04-15 19:52:36.404 105 18349.36 7.46 52186.91 88888.00 2011-04-15 19:52:36.904 105 18349.34 7.48 52186.87 88888.00 2011-04-15 19:52:37.404 105 18349.38 7.51 52186.99 88888.00 2011-04-15 19:52:37.904 105 18349.40 7.54 52187.01 88888.00 2011-04-15 19:52:38.404 105 18349.34 7.55 52187.00 88888.00 2011-04-15 19:52:38.904 105 18349.29 7.55 52187.10 88888.00 2011-04-15 19:52:39.404 105 18349.36 7.47 52187.04 88888.00 2011-04-15 19:52:39.904 105 18349.56 7.46 52187.00 88888.00 2011-04-15 19:52:40.404 105 18349.52 7.54 52186.98 88888.00 2011-04-15 19:52:40.904 105 18349.49 7.54 52186.98 88888.00 2011-04-15 19:52:41.404 105 18349.50 7.57 52187.04 88888.00 2011-04-15 19:52:41.904 105 18349.62 7.63 52187.01 88888.00 2011-04-15 19:52:42.404 105 18349.54 7.60 52186.99 88888.00 2011-04-15 19:52:42.904 105 18349.41 7.55 52186.93 88888.00 2011-04-15 19:52:43.404 105 18349.39 7.55 52186.94 88888.00 2011-04-15 19:52:43.904 105 18349.51 7.54 52187.06 88888.00 2011-04-15 19:52:44.404 105 18349.54 7.57 52186.99 88888.00 2011-04-15 19:52:44.904 105 18349.51 7.65 52187.01 88888.00 2011-04-15 19:52:45.404 105 18349.47 7.72 52186.92 88888.00 2011-04-15 19:52:45.904 105 18349.51 7.82 52186.75 88888.00 2011-04-15 19:52:46.404 105 18349.55 7.78 52186.84 88888.00 2011-04-15 19:52:46.904 105 18349.47 7.75 52186.90 88888.00 2011-04-15 19:52:47.404 105 18349.47 7.78 52186.77 88888.00 2011-04-15 19:52:47.904 105 18349.44 7.75 52186.83 88888.00 2011-04-15 19:52:48.404 105 18349.49 7.75 52186.93 88888.00 2011-04-15 19:52:48.904 105 18349.54 7.79 52186.78 88888.00 2011-04-15 19:52:49.404 105 18349.46 7.81 52186.74 88888.00 2011-04-15 19:52:49.904 105 18349.53 7.79 52186.69 88888.00 2011-04-15 19:52:50.404 105 18349.55 7.79 52186.74 88888.00 2011-04-15 19:52:50.904 105 18349.43 7.84 52186.84 88888.00 2011-04-15 19:52:51.404 105 18349.43 7.78 52186.94 88888.00 2011-04-15 19:52:51.904 105 18349.43 7.73 52186.88 88888.00 2011-04-15 19:52:52.404 105 18349.36 7.75 52186.83 88888.00 2011-04-15 19:52:52.904 105 18349.34 7.76 52186.89 88888.00 2011-04-15 19:52:53.404 105 18349.36 7.71 52186.89 88888.00 2011-04-15 19:52:53.904 105 18349.36 7.72 52187.02 88888.00 2011-04-15 19:52:54.404 105 18349.35 7.78 52187.07 88888.00 2011-04-15 19:52:54.904 105 18349.36 7.79 52186.95 88888.00 2011-04-15 19:52:55.404 105 18349.50 7.79 52186.92 88888.00 2011-04-15 19:52:55.904 105 18349.47 7.80 52186.83 88888.00 2011-04-15 19:52:56.404 105 18349.30 7.74 52186.91 88888.00 2011-04-15 19:52:56.904 105 18349.20 7.75 52186.91 88888.00 2011-04-15 19:52:57.404 105 18349.21 7.80 52187.02 88888.00 2011-04-15 19:52:57.904 105 18349.17 7.82 52187.01 88888.00 2011-04-15 19:52:58.404 105 18349.11 7.72 52187.00 88888.00 2011-04-15 19:52:58.904 105 18349.10 7.69 52187.09 88888.00 2011-04-15 19:52:59.404 105 18349.07 7.62 52187.06 88888.00 2011-04-15 19:52:59.904 105 18349.01 7.59 52187.03 88888.00 2011-04-15 19:53:00.404 105 18349.00 7.72 52186.98 88888.00 2011-04-15 19:53:00.904 105 18348.92 7.76 52186.93 88888.00 2011-04-15 19:53:01.404 105 18348.81 7.82 52186.91 88888.00 2011-04-15 19:53:01.904 105 18348.89 7.84 52186.89 88888.00 2011-04-15 19:53:02.404 105 18348.85 7.86 52187.03 88888.00 2011-04-15 19:53:02.904 105 18348.88 7.81 52187.11 88888.00 2011-04-15 19:53:03.404 105 18348.82 7.80 52187.09 88888.00 2011-04-15 19:53:03.904 105 18348.75 7.86 52187.01 88888.00 2011-04-15 19:53:04.404 105 18348.80 7.86 52187.00 88888.00 2011-04-15 19:53:04.904 105 18348.86 7.90 52187.10 88888.00 2011-04-15 19:53:05.404 105 18348.86 7.92 52187.11 88888.00 2011-04-15 19:53:05.904 105 18348.82 7.88 52187.24 88888.00 2011-04-15 19:53:06.404 105 18348.88 7.88 52187.40 88888.00 2011-04-15 19:53:06.904 105 18348.98 7.81 52187.35 88888.00 2011-04-15 19:53:07.404 105 18348.98 7.80 52187.29 88888.00 2011-04-15 19:53:07.904 105 18348.86 7.96 52187.16 88888.00 2011-04-15 19:53:08.404 105 18348.70 7.97 52187.11 88888.00 2011-04-15 19:53:08.904 105 18348.79 7.94 52187.17 88888.00 2011-04-15 19:53:09.404 105 18348.80 7.96 52187.10 88888.00 2011-04-15 19:53:09.904 105 18348.88 7.90 52187.17 88888.00 2011-04-15 19:53:10.404 105 18348.87 7.80 52187.28 88888.00 2011-04-15 19:53:10.904 105 18348.66 7.90 52187.15 88888.00 2011-04-15 19:53:11.404 105 18348.75 7.89 52187.16 88888.00 2011-04-15 19:53:11.904 105 18348.79 7.93 52187.16 88888.00 2011-04-15 19:53:12.404 105 18348.73 7.87 52187.03 88888.00 2011-04-15 19:53:12.904 105 18348.68 7.92 52187.01 88888.00 2011-04-15 19:53:13.404 105 18348.67 7.92 52186.93 88888.00 2011-04-15 19:53:13.904 105 18348.64 7.92 52186.91 88888.00 2011-04-15 19:53:14.404 105 18348.68 7.88 52186.90 88888.00 2011-04-15 19:53:14.904 105 18348.65 7.82 52186.88 88888.00 2011-04-15 19:53:15.404 105 18348.68 7.80 52186.87 88888.00 2011-04-15 19:53:15.904 105 18348.64 7.79 52186.89 88888.00 2011-04-15 19:53:16.404 105 18348.71 7.75 52186.90 88888.00 2011-04-15 19:53:16.904 105 18348.71 7.69 52186.81 88888.00 2011-04-15 19:53:17.404 105 18348.70 7.73 52186.84 88888.00 2011-04-15 19:53:17.904 105 18348.68 7.82 52186.90 88888.00 2011-04-15 19:53:18.404 105 18348.46 7.79 52186.80 88888.00 2011-04-15 19:53:18.904 105 18348.47 7.75 52186.76 88888.00 2011-04-15 19:53:19.404 105 18348.57 7.77 52186.81 88888.00 2011-04-15 19:53:19.904 105 18348.43 7.81 52186.80 88888.00 2011-04-15 19:53:20.404 105 18348.48 7.80 52186.77 88888.00 2011-04-15 19:53:20.904 105 18348.43 7.73 52186.77 88888.00 2011-04-15 19:53:21.404 105 18348.47 7.67 52186.79 88888.00 2011-04-15 19:53:21.904 105 18348.47 7.69 52186.79 88888.00 2011-04-15 19:53:22.404 105 18348.45 7.68 52186.80 88888.00 2011-04-15 19:53:22.904 105 18348.30 7.72 52186.83 88888.00 2011-04-15 19:53:23.404 105 18348.28 7.63 52186.82 88888.00 2011-04-15 19:53:23.904 105 18348.43 7.58 52186.95 88888.00 2011-04-15 19:53:24.404 105 18348.34 7.68 52186.89 88888.00 2011-04-15 19:53:24.904 105 18348.38 7.63 52186.90 88888.00 2011-04-15 19:53:25.404 105 18348.36 7.60 52186.87 88888.00 2011-04-15 19:53:25.904 105 18348.35 7.60 52186.93 88888.00 2011-04-15 19:53:26.404 105 18348.30 7.57 52186.99 88888.00 2011-04-15 19:53:26.904 105 18348.26 7.57 52186.95 88888.00 2011-04-15 19:53:27.404 105 18348.15 7.59 52186.98 88888.00 2011-04-15 19:53:27.904 105 18348.04 7.67 52186.89 88888.00 2011-04-15 19:53:28.404 105 18348.02 7.62 52187.01 88888.00 2011-04-15 19:53:28.904 105 18348.28 7.60 52187.12 88888.00 2011-04-15 19:53:29.404 105 18348.43 7.55 52187.00 88888.00 2011-04-15 19:53:29.904 105 18348.39 7.52 52187.04 88888.00 2011-04-15 19:53:30.404 105 18348.37 7.53 52187.18 88888.00 2011-04-15 19:53:30.904 105 18348.44 7.60 52187.21 88888.00 2011-04-15 19:53:31.404 105 18348.45 7.55 52187.24 88888.00 2011-04-15 19:53:31.904 105 18348.39 7.43 52187.13 88888.00 2011-04-15 19:53:32.404 105 18348.41 7.40 52187.15 88888.00 2011-04-15 19:53:32.904 105 18348.44 7.46 52187.14 88888.00 2011-04-15 19:53:33.404 105 18348.32 7.40 52187.12 88888.00 2011-04-15 19:53:33.904 105 18348.37 7.40 52187.15 88888.00 2011-04-15 19:53:34.404 105 18348.41 7.46 52187.17 88888.00 2011-04-15 19:53:34.904 105 18348.35 7.42 52187.13 88888.00 2011-04-15 19:53:35.404 105 18348.32 7.38 52187.10 88888.00 2011-04-15 19:53:35.904 105 18348.23 7.39 52187.10 88888.00 2011-04-15 19:53:36.404 105 18348.33 7.35 52187.10 88888.00 2011-04-15 19:53:36.904 105 18348.38 7.36 52186.98 88888.00 2011-04-15 19:53:37.404 105 18348.35 7.39 52186.98 88888.00 2011-04-15 19:53:37.904 105 18348.45 7.38 52187.01 88888.00 2011-04-15 19:53:38.404 105 18348.49 7.34 52187.05 88888.00 2011-04-15 19:53:38.904 105 18348.39 7.33 52187.01 88888.00 2011-04-15 19:53:39.404 105 18348.39 7.43 52187.01 88888.00 2011-04-15 19:53:39.904 105 18348.43 7.34 52186.99 88888.00 2011-04-15 19:53:40.404 105 18348.44 7.29 52186.92 88888.00 2011-04-15 19:53:40.904 105 18348.48 7.33 52187.06 88888.00 2011-04-15 19:53:41.404 105 18348.46 7.53 52187.15 88888.00 2011-04-15 19:53:41.904 105 18348.41 7.56 52187.00 88888.00 2011-04-15 19:53:42.404 105 18348.43 7.54 52186.90 88888.00 2011-04-15 19:53:42.904 105 18348.44 7.55 52186.96 88888.00 2011-04-15 19:53:43.404 105 18348.54 7.57 52187.05 88888.00 2011-04-15 19:53:43.904 105 18348.56 7.62 52187.12 88888.00 2011-04-15 19:53:44.404 105 18348.54 7.60 52187.07 88888.00 2011-04-15 19:53:44.904 105 18348.62 7.46 52187.00 88888.00 2011-04-15 19:53:45.404 105 18348.66 7.42 52186.96 88888.00 2011-04-15 19:53:45.904 105 18348.49 7.41 52187.01 88888.00 2011-04-15 19:53:46.404 105 18348.49 7.42 52187.05 88888.00 2011-04-15 19:53:46.904 105 18348.41 7.42 52187.00 88888.00 2011-04-15 19:53:47.404 105 18348.56 7.45 52187.07 88888.00 2011-04-15 19:53:47.904 105 18348.63 7.43 52187.05 88888.00 2011-04-15 19:53:48.404 105 18348.75 7.36 52186.95 88888.00 2011-04-15 19:53:48.904 105 18348.69 7.43 52186.84 88888.00 2011-04-15 19:53:49.404 105 18348.73 7.42 52186.93 88888.00 2011-04-15 19:53:49.904 105 18348.75 7.41 52187.07 88888.00 2011-04-15 19:53:50.404 105 18348.70 7.40 52187.13 88888.00 2011-04-15 19:53:50.904 105 18348.64 7.42 52187.02 88888.00 2011-04-15 19:53:51.404 105 18348.59 7.49 52187.03 88888.00 2011-04-15 19:53:51.904 105 18348.58 7.55 52186.99 88888.00 2011-04-15 19:53:52.404 105 18348.55 7.48 52187.10 88888.00 2011-04-15 19:53:52.904 105 18348.49 7.40 52187.13 88888.00 2011-04-15 19:53:53.404 105 18348.47 7.43 52187.06 88888.00 2011-04-15 19:53:53.904 105 18348.35 7.41 52187.05 88888.00 2011-04-15 19:53:54.404 105 18348.46 7.37 52187.05 88888.00 2011-04-15 19:53:54.904 105 18348.37 7.38 52186.98 88888.00 2011-04-15 19:53:55.404 105 18348.24 7.43 52186.99 88888.00 2011-04-15 19:53:55.904 105 18348.35 7.44 52186.95 88888.00 2011-04-15 19:53:56.404 105 18348.45 7.44 52187.02 88888.00 2011-04-15 19:53:56.904 105 18348.50 7.43 52187.05 88888.00 2011-04-15 19:53:57.404 105 18348.52 7.41 52187.03 88888.00 2011-04-15 19:53:57.904 105 18348.53 7.41 52187.01 88888.00 2011-04-15 19:53:58.404 105 18348.45 7.41 52186.99 88888.00 2011-04-15 19:53:58.904 105 18348.50 7.38 52187.00 88888.00 2011-04-15 19:53:59.404 105 18348.48 7.37 52187.00 88888.00 2011-04-15 19:53:59.904 105 18348.39 7.43 52187.12 88888.00 2011-04-15 19:54:00.404 105 18348.35 7.43 52187.02 88888.00 2011-04-15 19:54:00.904 105 18348.39 7.34 52187.05 88888.00 2011-04-15 19:54:01.404 105 18348.39 7.32 52187.04 88888.00 2011-04-15 19:54:01.904 105 18348.46 7.40 52186.95 88888.00 2011-04-15 19:54:02.404 105 18348.35 7.51 52186.99 88888.00 2011-04-15 19:54:02.904 105 18348.42 7.47 52187.03 88888.00 2011-04-15 19:54:03.404 105 18348.49 7.42 52186.96 88888.00 2011-04-15 19:54:03.904 105 18348.45 7.40 52187.06 88888.00 2011-04-15 19:54:04.404 105 18348.43 7.41 52187.09 88888.00 2011-04-15 19:54:04.904 105 18348.44 7.47 52187.06 88888.00 2011-04-15 19:54:05.404 105 18348.46 7.46 52187.07 88888.00 2011-04-15 19:54:05.904 105 18348.46 7.52 52187.07 88888.00 2011-04-15 19:54:06.404 105 18348.55 7.55 52187.12 88888.00 2011-04-15 19:54:06.904 105 18348.50 7.57 52187.04 88888.00 2011-04-15 19:54:07.404 105 18348.57 7.63 52187.05 88888.00 2011-04-15 19:54:07.904 105 18348.50 7.62 52187.02 88888.00 2011-04-15 19:54:08.404 105 18348.63 7.60 52187.06 88888.00 2011-04-15 19:54:08.904 105 18348.69 7.67 52187.04 88888.00 2011-04-15 19:54:09.404 105 18348.70 7.71 52187.06 88888.00 2011-04-15 19:54:09.904 105 18348.86 7.65 52187.10 88888.00 2011-04-15 19:54:10.404 105 18348.75 7.63 52187.18 88888.00 2011-04-15 19:54:10.904 105 18348.69 7.60 52187.12 88888.00 2011-04-15 19:54:11.404 105 18348.62 7.66 52187.16 88888.00 2011-04-15 19:54:11.904 105 18348.60 7.65 52187.21 88888.00 2011-04-15 19:54:12.404 105 18348.66 7.64 52187.18 88888.00 2011-04-15 19:54:12.904 105 18348.66 7.60 52187.19 88888.00 2011-04-15 19:54:13.404 105 18348.75 7.57 52187.24 88888.00 2011-04-15 19:54:13.904 105 18348.68 7.60 52187.16 88888.00 2011-04-15 19:54:14.404 105 18348.53 7.60 52187.15 88888.00 2011-04-15 19:54:14.904 105 18348.57 7.64 52187.28 88888.00 2011-04-15 19:54:15.404 105 18348.67 7.64 52187.27 88888.00 2011-04-15 19:54:15.904 105 18348.60 7.59 52187.15 88888.00 2011-04-15 19:54:16.404 105 18348.68 7.63 52187.15 88888.00 2011-04-15 19:54:16.904 105 18348.65 7.61 52187.12 88888.00 2011-04-15 19:54:17.404 105 18348.63 7.59 52187.03 88888.00 2011-04-15 19:54:17.904 105 18348.56 7.64 52187.13 88888.00 2011-04-15 19:54:18.404 105 18348.53 7.64 52187.13 88888.00 2011-04-15 19:54:18.904 105 18348.43 7.64 52186.93 88888.00 2011-04-15 19:54:19.404 105 18348.43 7.65 52187.00 88888.00 2011-04-15 19:54:19.904 105 18348.43 7.60 52187.13 88888.00 2011-04-15 19:54:20.404 105 18348.45 7.58 52187.25 88888.00 2011-04-15 19:54:20.904 105 18348.43 7.55 52187.27 88888.00 2011-04-15 19:54:21.404 105 18348.37 7.60 52187.18 88888.00 2011-04-15 19:54:21.904 105 18348.55 7.59 52187.11 88888.00 2011-04-15 19:54:22.404 105 18348.68 7.60 52187.18 88888.00 2011-04-15 19:54:22.904 105 18348.47 7.58 52187.12 88888.00 2011-04-15 19:54:23.404 105 18348.54 7.61 52187.17 88888.00 2011-04-15 19:54:23.904 105 18348.56 7.62 52187.16 88888.00 2011-04-15 19:54:24.404 105 18348.54 7.63 52187.09 88888.00 2011-04-15 19:54:24.904 105 18348.45 7.61 52187.13 88888.00 2011-04-15 19:54:25.404 105 18348.37 7.61 52187.15 88888.00 2011-04-15 19:54:25.904 105 18348.41 7.66 52187.10 88888.00 2011-04-15 19:54:26.404 105 18348.41 7.67 52187.10 88888.00 2011-04-15 19:54:26.904 105 18348.41 7.69 52186.99 88888.00 2011-04-15 19:54:27.404 105 18348.37 7.74 52186.98 88888.00 2011-04-15 19:54:27.904 105 18348.33 7.81 52187.04 88888.00 2011-04-15 19:54:28.404 105 18348.32 7.75 52187.06 88888.00 2011-04-15 19:54:28.904 105 18348.37 7.72 52187.07 88888.00 2011-04-15 19:54:29.404 105 18348.45 7.73 52187.14 88888.00 2011-04-15 19:54:29.904 105 18348.35 7.77 52187.23 88888.00 2011-04-15 19:54:30.404 105 18348.31 7.79 52187.17 88888.00 2011-04-15 19:54:30.904 105 18348.44 7.74 52187.13 88888.00 2011-04-15 19:54:31.404 105 18348.43 7.69 52187.17 88888.00 2011-04-15 19:54:31.904 105 18348.49 7.69 52187.09 88888.00 2011-04-15 19:54:32.404 105 18348.50 7.69 52187.16 88888.00 2011-04-15 19:54:32.904 105 18348.50 7.81 52187.18 88888.00 2011-04-15 19:54:33.404 105 18348.54 7.88 52187.15 88888.00 2011-04-15 19:54:33.904 105 18348.50 7.89 52187.18 88888.00 2011-04-15 19:54:34.404 105 18348.49 7.92 52187.19 88888.00 2011-04-15 19:54:34.904 105 18348.52 7.88 52187.23 88888.00 2011-04-15 19:54:35.404 105 18348.49 7.81 52187.10 88888.00 2011-04-15 19:54:35.904 105 18348.38 7.74 52187.24 88888.00 2011-04-15 19:54:36.404 105 18348.41 7.87 52187.22 88888.00 2011-04-15 19:54:36.904 105 18348.39 7.87 52187.22 88888.00 2011-04-15 19:54:37.404 105 18348.36 7.91 52187.22 88888.00 2011-04-15 19:54:37.904 105 18348.31 7.96 52187.36 88888.00 2011-04-15 19:54:38.404 105 18348.19 7.90 52187.42 88888.00 2011-04-15 19:54:38.904 105 18348.22 7.79 52187.29 88888.00 2011-04-15 19:54:39.404 105 18348.25 7.80 52187.28 88888.00 2011-04-15 19:54:39.904 105 18348.30 7.92 52187.34 88888.00 2011-04-15 19:54:40.404 105 18348.31 7.90 52187.24 88888.00 2011-04-15 19:54:40.904 105 18348.31 7.88 52187.18 88888.00 2011-04-15 19:54:41.404 105 18348.30 7.81 52187.21 88888.00 2011-04-15 19:54:41.904 105 18348.27 7.84 52187.23 88888.00 2011-04-15 19:54:42.404 105 18348.34 7.90 52187.29 88888.00 2011-04-15 19:54:42.904 105 18348.13 7.95 52187.26 88888.00 2011-04-15 19:54:43.404 105 18348.13 8.00 52187.25 88888.00 2011-04-15 19:54:43.904 105 18348.12 8.02 52187.26 88888.00 2011-04-15 19:54:44.404 105 18348.01 8.09 52187.28 88888.00 2011-04-15 19:54:44.904 105 18348.03 8.01 52187.39 88888.00 2011-04-15 19:54:45.404 105 18348.11 8.03 52187.37 88888.00 2011-04-15 19:54:45.904 105 18348.19 7.99 52187.37 88888.00 2011-04-15 19:54:46.404 105 18348.21 7.92 52187.40 88888.00 2011-04-15 19:54:46.904 105 18348.27 7.99 52187.47 88888.00 2011-04-15 19:54:47.404 105 18348.23 8.04 52187.46 88888.00 2011-04-15 19:54:47.904 105 18348.14 8.08 52187.44 88888.00 2011-04-15 19:54:48.404 105 18348.17 8.07 52187.40 88888.00 2011-04-15 19:54:48.904 105 18348.24 8.08 52187.39 88888.00 2011-04-15 19:54:49.404 105 18348.22 8.06 52187.32 88888.00 2011-04-15 19:54:49.904 105 18348.26 8.04 52187.32 88888.00 2011-04-15 19:54:50.404 105 18348.35 8.04 52187.37 88888.00 2011-04-15 19:54:50.904 105 18348.35 8.04 52187.42 88888.00 2011-04-15 19:54:51.404 105 18348.39 8.01 52187.38 88888.00 2011-04-15 19:54:51.904 105 18348.28 8.02 52187.26 88888.00 2011-04-15 19:54:52.404 105 18348.30 8.02 52187.32 88888.00 2011-04-15 19:54:52.904 105 18348.33 8.04 52187.44 88888.00 2011-04-15 19:54:53.404 105 18348.39 8.03 52187.44 88888.00 2011-04-15 19:54:53.904 105 18348.41 8.05 52187.35 88888.00 2011-04-15 19:54:54.404 105 18348.13 8.02 52187.34 88888.00 2011-04-15 19:54:54.904 105 18348.02 8.03 52187.46 88888.00 2011-04-15 19:54:55.404 105 18348.21 8.02 52187.46 88888.00 2011-04-15 19:54:55.904 105 18348.32 7.97 52187.45 88888.00 2011-04-15 19:54:56.404 105 18348.44 7.99 52187.52 88888.00 2011-04-15 19:54:56.904 105 18348.26 8.08 52187.44 88888.00 2011-04-15 19:54:57.404 105 18348.27 8.07 52187.32 88888.00 2011-04-15 19:54:57.904 105 18348.30 8.04 52187.37 88888.00 2011-04-15 19:54:58.404 105 18348.34 8.03 52187.36 88888.00 2011-04-15 19:54:58.904 105 18348.35 8.07 52187.25 88888.00 2011-04-15 19:54:59.404 105 18348.35 8.04 52187.23 88888.00 2011-04-15 19:54:59.904 105 18348.34 7.95 52187.26 88888.00 2011-04-15 19:55:00.404 105 18348.33 7.89 52187.17 88888.00 2011-04-15 19:55:00.904 105 18348.36 7.96 52187.10 88888.00 2011-04-15 19:55:01.404 105 18348.34 7.90 52187.17 88888.00 2011-04-15 19:55:01.904 105 18348.27 7.88 52187.24 88888.00 2011-04-15 19:55:02.404 105 18348.34 7.96 52187.25 88888.00 2011-04-15 19:55:02.904 105 18348.38 8.05 52187.33 88888.00 2011-04-15 19:55:03.404 105 18348.46 8.10 52187.44 88888.00 2011-04-15 19:55:03.904 105 18348.37 8.05 52187.42 88888.00 2011-04-15 19:55:04.404 105 18348.38 8.03 52187.38 88888.00 2011-04-15 19:55:04.904 105 18348.28 8.04 52187.35 88888.00 2011-04-15 19:55:05.404 105 18348.15 8.01 52187.34 88888.00 2011-04-15 19:55:05.904 105 18348.32 7.93 52187.33 88888.00 2011-04-15 19:55:06.404 105 18348.34 7.96 52187.35 88888.00 2011-04-15 19:55:06.904 105 18348.25 7.99 52187.24 88888.00 2011-04-15 19:55:07.404 105 18348.26 7.98 52187.38 88888.00 2011-04-15 19:55:07.904 105 18348.25 8.01 52187.38 88888.00 2011-04-15 19:55:08.404 105 18348.17 8.02 52187.30 88888.00 2011-04-15 19:55:08.904 105 18348.23 8.04 52187.39 88888.00 2011-04-15 19:55:09.404 105 18348.22 8.04 52187.40 88888.00 2011-04-15 19:55:09.904 105 18348.24 7.98 52187.26 88888.00 2011-04-15 19:55:10.404 105 18348.14 8.03 52187.30 88888.00 2011-04-15 19:55:10.904 105 18348.10 8.04 52187.37 88888.00 2011-04-15 19:55:11.404 105 18348.03 8.06 52187.38 88888.00 2011-04-15 19:55:11.904 105 18348.08 8.08 52187.32 88888.00 2011-04-15 19:55:12.404 105 18348.09 8.14 52187.25 88888.00 2011-04-15 19:55:12.904 105 18348.00 8.20 52187.30 88888.00 2011-04-15 19:55:13.404 105 18347.97 8.14 52187.33 88888.00 2011-04-15 19:55:13.904 105 18348.09 8.14 52187.23 88888.00 2011-04-15 19:55:14.404 105 18348.23 8.19 52187.19 88888.00 2011-04-15 19:55:14.904 105 18348.35 8.16 52187.17 88888.00 2011-04-15 19:55:15.404 105 18348.35 8.19 52187.10 88888.00 2011-04-15 19:55:15.904 105 18348.38 8.21 52186.95 88888.00 2011-04-15 19:55:16.404 105 18348.44 8.19 52187.00 88888.00 2011-04-15 19:55:16.904 105 18348.50 8.21 52187.01 88888.00 2011-04-15 19:55:17.404 105 18348.49 8.10 52187.00 88888.00 2011-04-15 19:55:17.904 105 18348.39 8.08 52187.07 88888.00 2011-04-15 19:55:18.404 105 18348.45 8.11 52187.15 88888.00 2011-04-15 19:55:18.904 105 18348.58 8.18 52187.22 88888.00 2011-04-15 19:55:19.404 105 18348.53 8.23 52187.18 88888.00 2011-04-15 19:55:19.904 105 18348.55 8.19 52187.13 88888.00 2011-04-15 19:55:20.404 105 18348.63 8.21 52187.11 88888.00 2011-04-15 19:55:20.904 105 18348.65 8.21 52187.17 88888.00 2011-04-15 19:55:21.404 105 18348.54 8.21 52187.30 88888.00 2011-04-15 19:55:21.904 105 18348.43 8.18 52187.32 88888.00 2011-04-15 19:55:22.404 105 18348.41 8.10 52187.38 88888.00 2011-04-15 19:55:22.904 105 18348.52 8.10 52187.33 88888.00 2011-04-15 19:55:23.404 105 18348.56 8.11 52187.27 88888.00 2011-04-15 19:55:23.904 105 18348.52 8.06 52187.23 88888.00 2011-04-15 19:55:24.404 105 18348.41 8.03 52187.19 88888.00 2011-04-15 19:55:24.904 105 18348.38 7.96 52187.22 88888.00 2011-04-15 19:55:25.404 105 18348.37 7.97 52187.29 88888.00 2011-04-15 19:55:25.904 105 18348.50 8.04 52187.15 88888.00 2011-04-15 19:55:26.404 105 18348.49 7.98 52187.07 88888.00 2011-04-15 19:55:26.904 105 18348.48 7.99 52187.07 88888.00 2011-04-15 19:55:27.404 105 18348.49 7.96 52187.11 88888.00 2011-04-15 19:55:27.904 105 18348.64 7.87 52187.14 88888.00 2011-04-15 19:55:28.404 105 18348.66 7.89 52187.05 88888.00 2011-04-15 19:55:28.904 105 18348.59 7.93 52187.04 88888.00 2011-04-15 19:55:29.404 105 18348.56 7.98 52187.05 88888.00 2011-04-15 19:55:29.904 105 18348.57 8.06 52187.09 88888.00 2011-04-15 19:55:30.404 105 18348.55 8.02 52187.13 88888.00 2011-04-15 19:55:30.904 105 18348.62 7.96 52187.04 88888.00 2011-04-15 19:55:31.404 105 18348.69 7.99 52187.03 88888.00 2011-04-15 19:55:31.904 105 18348.74 7.97 52187.05 88888.00 2011-04-15 19:55:32.404 105 18348.62 8.01 52187.07 88888.00 2011-04-15 19:55:32.904 105 18348.49 8.07 52187.01 88888.00 2011-04-15 19:55:33.404 105 18348.59 8.04 52187.00 88888.00 2011-04-15 19:55:33.904 105 18348.58 8.10 52186.96 88888.00 2011-04-15 19:55:34.404 105 18348.54 8.11 52187.02 88888.00 2011-04-15 19:55:34.904 105 18348.55 8.11 52186.93 88888.00 2011-04-15 19:55:35.404 105 18348.50 8.16 52186.86 88888.00 2011-04-15 19:55:35.904 105 18348.35 8.21 52186.90 88888.00 2011-04-15 19:55:36.404 105 18348.54 8.27 52187.01 88888.00 2011-04-15 19:55:36.904 105 18348.57 8.16 52187.22 88888.00 2011-04-15 19:55:37.404 105 18348.49 8.21 52187.36 88888.00 2011-04-15 19:55:37.904 105 18348.55 8.19 52187.34 88888.00 2011-04-15 19:55:38.404 105 18348.46 8.22 52187.24 88888.00 2011-04-15 19:55:38.904 105 18348.48 8.15 52187.23 88888.00 2011-04-15 19:55:39.404 105 18348.54 8.22 52187.26 88888.00 2011-04-15 19:55:39.904 105 18348.50 8.25 52187.28 88888.00 2011-04-15 19:55:40.404 105 18348.85 8.23 52187.38 88888.00 2011-04-15 19:55:40.904 105 18348.96 8.25 52187.30 88888.00 2011-04-15 19:55:41.404 105 18348.62 8.25 52187.28 88888.00 2011-04-15 19:55:41.904 105 18348.52 8.32 52187.32 88888.00 2011-04-15 19:55:42.404 105 18348.52 8.30 52187.37 88888.00 2011-04-15 19:55:42.904 105 18348.58 8.25 52187.46 88888.00 2011-04-15 19:55:43.404 105 18348.45 8.28 52187.44 88888.00 2011-04-15 19:55:43.904 105 18348.54 8.32 52187.28 88888.00 2011-04-15 19:55:44.404 105 18348.47 8.36 52187.35 88888.00 2011-04-15 19:55:44.904 105 18348.45 8.37 52187.45 88888.00 2011-04-15 19:55:45.404 105 18348.48 8.38 52187.39 88888.00 2011-04-15 19:55:45.904 105 18348.63 8.44 52187.27 88888.00 2011-04-15 19:55:46.404 105 18348.52 8.38 52187.24 88888.00 2011-04-15 19:55:46.904 105 18348.32 8.31 52187.18 88888.00 2011-04-15 19:55:47.404 105 18348.36 8.38 52187.28 88888.00 2011-04-15 19:55:47.904 105 18348.42 8.43 52187.41 88888.00 2011-04-15 19:55:48.404 105 18348.43 8.38 52187.48 88888.00 2011-04-15 19:55:48.904 105 18348.37 8.42 52187.52 88888.00 2011-04-15 19:55:49.404 105 18348.38 8.48 52187.46 88888.00 2011-04-15 19:55:49.904 105 18348.42 8.52 52187.54 88888.00 2011-04-15 19:55:50.404 105 18348.24 8.44 52187.48 88888.00 2011-04-15 19:55:50.904 105 18348.36 8.39 52187.37 88888.00 2011-04-15 19:55:51.404 105 18348.32 8.43 52187.44 88888.00 2011-04-15 19:55:51.904 105 18348.24 8.46 52187.50 88888.00 2011-04-15 19:55:52.404 105 18348.21 8.47 52187.49 88888.00 2011-04-15 19:55:52.904 105 18348.24 8.51 52187.38 88888.00 2011-04-15 19:55:53.404 105 18348.21 8.37 52187.37 88888.00 2011-04-15 19:55:53.904 105 18348.19 8.35 52187.30 88888.00 2011-04-15 19:55:54.404 105 18348.12 8.39 52187.39 88888.00 2011-04-15 19:55:54.904 105 18348.05 8.46 52187.44 88888.00 2011-04-15 19:55:55.404 105 18347.99 8.54 52187.40 88888.00 2011-04-15 19:55:55.904 105 18347.99 8.64 52187.50 88888.00 2011-04-15 19:55:56.404 105 18348.00 8.62 52187.44 88888.00 2011-04-15 19:55:56.904 105 18347.97 8.62 52187.45 88888.00 2011-04-15 19:55:57.404 105 18347.99 8.59 52187.39 88888.00 2011-04-15 19:55:57.904 105 18348.04 8.49 52187.35 88888.00 2011-04-15 19:55:58.404 105 18348.06 8.52 52187.37 88888.00 2011-04-15 19:55:58.904 105 18348.13 8.54 52187.53 88888.00 2011-04-15 19:55:59.404 105 18348.09 8.55 52187.47 88888.00 2011-04-15 19:55:59.904 105 18348.01 8.56 52187.56 88888.00 2011-04-15 19:56:00.404 105 18347.95 8.59 52187.70 88888.00 2011-04-15 19:56:00.904 105 18347.83 8.57 52187.74 88888.00 2011-04-15 19:56:01.404 105 18347.80 8.60 52187.61 88888.00 2011-04-15 19:56:01.904 105 18347.97 8.56 52187.54 88888.00 2011-04-15 19:56:02.404 105 18348.04 8.62 52187.67 88888.00 2011-04-15 19:56:02.904 105 18348.06 8.64 52187.67 88888.00 2011-04-15 19:56:03.404 105 18348.00 8.62 52187.79 88888.00 2011-04-15 19:56:03.904 105 18348.01 8.67 52187.77 88888.00 2011-04-15 19:56:04.404 105 18347.90 8.66 52187.71 88888.00 2011-04-15 19:56:04.904 105 18347.89 8.69 52187.83 88888.00 2011-04-15 19:56:05.404 105 18347.97 8.72 52187.77 88888.00 2011-04-15 19:56:05.904 105 18348.00 8.62 52187.73 88888.00 2011-04-15 19:56:06.404 105 18347.94 8.66 52187.74 88888.00 2011-04-15 19:56:06.904 105 18347.91 8.64 52187.83 88888.00 2011-04-15 19:56:07.404 105 18347.88 8.63 52187.95 88888.00 2011-04-15 19:56:07.904 105 18347.95 8.59 52187.88 88888.00 2011-04-15 19:56:08.404 105 18348.04 8.53 52187.90 88888.00 2011-04-15 19:56:08.904 105 18348.02 8.59 52187.77 88888.00 2011-04-15 19:56:09.404 105 18347.93 8.67 52187.75 88888.00 2011-04-15 19:56:09.904 105 18347.86 8.70 52187.83 88888.00 2011-04-15 19:56:10.404 105 18347.95 8.61 52187.86 88888.00 2011-04-15 19:56:10.904 105 18347.99 8.66 52187.83 88888.00 2011-04-15 19:56:11.404 105 18347.92 8.64 52187.87 88888.00 2011-04-15 19:56:11.904 105 18347.90 8.59 52187.81 88888.00 2011-04-15 19:56:12.404 105 18347.90 8.67 52187.80 88888.00 2011-04-15 19:56:12.904 105 18347.87 8.74 52187.84 88888.00 2011-04-15 19:56:13.404 105 18347.78 8.78 52187.90 88888.00 2011-04-15 19:56:13.904 105 18347.72 8.80 52187.90 88888.00 2011-04-15 19:56:14.404 105 18347.58 8.80 52187.76 88888.00 2011-04-15 19:56:14.904 105 18347.57 8.85 52187.74 88888.00 2011-04-15 19:56:15.404 105 18347.77 8.87 52187.76 88888.00 2011-04-15 19:56:15.904 105 18347.66 8.88 52187.77 88888.00 2011-04-15 19:56:16.404 105 18347.69 8.86 52187.75 88888.00 2011-04-15 19:56:16.904 105 18347.65 8.88 52187.75 88888.00 2011-04-15 19:56:17.404 105 18347.70 8.95 52187.74 88888.00 2011-04-15 19:56:17.904 105 18347.71 8.92 52187.87 88888.00 2011-04-15 19:56:18.404 105 18347.69 8.95 52187.96 88888.00 2011-04-15 19:56:18.904 105 18347.80 8.91 52187.90 88888.00 2011-04-15 19:56:19.404 105 18347.79 8.88 52187.96 88888.00 2011-04-15 19:56:19.904 105 18347.77 8.86 52187.98 88888.00 2011-04-15 19:56:20.404 105 18347.73 8.90 52187.86 88888.00 2011-04-15 19:56:20.904 105 18347.77 8.90 52187.79 88888.00 2011-04-15 19:56:21.404 105 18347.81 8.86 52187.76 88888.00 2011-04-15 19:56:21.904 105 18347.77 8.86 52187.62 88888.00 2011-04-15 19:56:22.404 105 18347.73 8.82 52187.60 88888.00 2011-04-15 19:56:22.904 105 18347.80 8.79 52187.63 88888.00 2011-04-15 19:56:23.404 105 18347.81 8.86 52187.75 88888.00 2011-04-15 19:56:23.904 105 18347.86 8.92 52187.70 88888.00 2011-04-15 19:56:24.404 105 18347.78 8.92 52187.68 88888.00 2011-04-15 19:56:24.904 105 18347.70 8.89 52187.73 88888.00 2011-04-15 19:56:25.404 105 18347.79 8.87 52187.75 88888.00 2011-04-15 19:56:25.904 105 18347.86 8.91 52187.62 88888.00 2011-04-15 19:56:26.404 105 18347.72 8.90 52187.73 88888.00 2011-04-15 19:56:26.904 105 18347.67 8.87 52187.73 88888.00 2011-04-15 19:56:27.404 105 18347.63 8.88 52187.61 88888.00 2011-04-15 19:56:27.904 105 18347.67 8.87 52187.67 88888.00 2011-04-15 19:56:28.404 105 18347.74 8.80 52187.65 88888.00 2011-04-15 19:56:28.904 105 18347.76 8.85 52187.70 88888.00 2011-04-15 19:56:29.404 105 18347.73 8.82 52187.71 88888.00 2011-04-15 19:56:29.904 105 18347.82 8.78 52187.60 88888.00 2011-04-15 19:56:30.404 105 18347.97 8.80 52187.59 88888.00 2011-04-15 19:56:30.904 105 18347.87 8.90 52187.42 88888.00 2011-04-15 19:56:31.404 105 18347.73 8.93 52187.37 88888.00 2011-04-15 19:56:31.904 105 18347.71 8.87 52187.38 88888.00 2011-04-15 19:56:32.404 105 18347.61 8.80 52187.42 88888.00 2011-04-15 19:56:32.904 105 18347.56 8.89 52187.36 88888.00 2011-04-15 19:56:33.404 105 18347.60 8.87 52187.45 88888.00 2011-04-15 19:56:33.904 105 18347.59 8.86 52187.50 88888.00 2011-04-15 19:56:34.404 105 18347.71 8.84 52187.48 88888.00 2011-04-15 19:56:34.904 105 18347.66 8.78 52187.48 88888.00 2011-04-15 19:56:35.404 105 18347.63 8.76 52187.49 88888.00 2011-04-15 19:56:35.904 105 18347.57 8.78 52187.45 88888.00 2011-04-15 19:56:36.404 105 18347.51 8.85 52187.48 88888.00 2011-04-15 19:56:36.904 105 18347.50 8.87 52187.59 88888.00 2011-04-15 19:56:37.404 105 18347.49 8.82 52187.59 88888.00 2011-04-15 19:56:37.904 105 18347.47 8.76 52187.57 88888.00 2011-04-15 19:56:38.404 105 18347.41 8.70 52187.61 88888.00 2011-04-15 19:56:38.904 105 18347.37 8.70 52187.65 88888.00 2011-04-15 19:56:39.404 105 18347.43 8.68 52187.59 88888.00 2011-04-15 19:56:39.904 105 18347.51 8.70 52187.59 88888.00 2011-04-15 19:56:40.404 105 18347.78 8.75 52187.57 88888.00 2011-04-15 19:56:40.904 105 18347.80 8.76 52187.49 88888.00 2011-04-15 19:56:41.404 105 18347.78 8.73 52187.49 88888.00 2011-04-15 19:56:41.904 105 18347.77 8.67 52187.51 88888.00 2011-04-15 19:56:42.404 105 18347.74 8.67 52187.45 88888.00 2011-04-15 19:56:42.904 105 18347.67 8.67 52187.54 88888.00 2011-04-15 19:56:43.404 105 18347.63 8.71 52187.51 88888.00 2011-04-15 19:56:43.904 105 18347.58 8.80 52187.44 88888.00 2011-04-15 19:56:44.404 105 18347.58 8.84 52187.57 88888.00 2011-04-15 19:56:44.904 105 18347.59 8.76 52187.59 88888.00 2011-04-15 19:56:45.404 105 18347.61 8.64 52187.50 88888.00 2011-04-15 19:56:45.904 105 18347.71 8.64 52187.56 88888.00 2011-04-15 19:56:46.404 105 18347.72 8.67 52187.51 88888.00 2011-04-15 19:56:46.904 105 18347.70 8.72 52187.54 88888.00 2011-04-15 19:56:47.404 105 18347.79 8.70 52187.44 88888.00 2011-04-15 19:56:47.904 105 18347.94 8.73 52187.37 88888.00 2011-04-15 19:56:48.404 105 18347.94 8.81 52187.42 88888.00 2011-04-15 19:56:48.904 105 18347.95 8.79 52187.40 88888.00 2011-04-15 19:56:49.404 105 18347.94 8.80 52187.29 88888.00 2011-04-15 19:56:49.904 105 18347.90 8.87 52187.19 88888.00 2011-04-15 19:56:50.404 105 18347.83 8.79 52187.24 88888.00 2011-04-15 19:56:50.904 105 18347.87 8.80 52187.27 88888.00 2011-04-15 19:56:51.404 105 18347.80 8.85 52187.34 88888.00 2011-04-15 19:56:51.904 105 18347.78 8.82 52187.39 88888.00 2011-04-15 19:56:52.404 105 18347.82 8.78 52187.34 88888.00 2011-04-15 19:56:52.904 105 18347.90 8.78 52187.26 88888.00 2011-04-15 19:56:53.404 105 18348.01 8.87 52187.21 88888.00 2011-04-15 19:56:53.904 105 18348.06 8.87 52187.17 88888.00 2011-04-15 19:56:54.404 105 18348.01 8.81 52187.19 88888.00 2011-04-15 19:56:54.904 105 18347.94 8.93 52187.26 88888.00 2011-04-15 19:56:55.404 105 18348.04 8.97 52187.34 88888.00 2011-04-15 19:56:55.904 105 18348.20 8.91 52187.32 88888.00 2011-04-15 19:56:56.404 105 18348.27 8.89 52187.22 88888.00 2011-04-15 19:56:56.904 105 18348.41 8.82 52187.23 88888.00 2011-04-15 19:56:57.404 105 18348.39 8.88 52187.22 88888.00 2011-04-15 19:56:57.904 105 18348.39 9.02 52187.09 88888.00 2011-04-15 19:56:58.404 105 18348.36 9.05 52187.19 88888.00 2011-04-15 19:56:58.904 105 18348.36 9.04 52187.10 88888.00 2011-04-15 19:56:59.404 105 18348.35 9.02 52187.07 88888.00 2011-04-15 19:56:59.904 105 18348.43 9.03 52187.14 88888.00 2011-04-15 19:57:00.404 105 18348.39 9.13 52187.22 88888.00 2011-04-15 19:57:00.904 105 18348.22 9.20 52187.18 88888.00 2011-04-15 19:57:01.404 105 18348.08 9.14 52187.16 88888.00 2011-04-15 19:57:01.904 105 18347.95 9.16 52187.17 88888.00 2011-04-15 19:57:02.404 105 18347.99 9.20 52187.27 88888.00 2011-04-15 19:57:02.904 105 18348.05 9.14 52187.35 88888.00 2011-04-15 19:57:03.404 105 18348.02 9.08 52187.39 88888.00 2011-04-15 19:57:03.904 105 18348.03 9.16 52187.50 88888.00 2011-04-15 19:57:04.404 105 18348.05 9.21 52187.37 88888.00 2011-04-15 19:57:04.904 105 18348.02 9.21 52187.26 88888.00 2011-04-15 19:57:05.404 105 18348.02 9.20 52187.23 88888.00 2011-04-15 19:57:05.904 105 18347.92 9.24 52187.18 88888.00 2011-04-15 19:57:06.404 105 18348.00 9.18 52187.25 88888.00 2011-04-15 19:57:06.904 105 18348.04 9.16 52187.24 88888.00 2011-04-15 19:57:07.404 105 18347.88 9.29 52187.15 88888.00 2011-04-15 19:57:07.904 105 18347.74 9.30 52187.21 88888.00 2011-04-15 19:57:08.404 105 18347.86 9.23 52187.30 88888.00 2011-04-15 19:57:08.904 105 18347.82 9.20 52187.27 88888.00 2011-04-15 19:57:09.404 105 18347.80 9.18 52187.32 88888.00 2011-04-15 19:57:09.904 105 18347.86 9.20 52187.29 88888.00 2011-04-15 19:57:10.404 105 18347.67 9.24 52187.25 88888.00 2011-04-15 19:57:10.904 105 18347.63 9.20 52187.24 88888.00 2011-04-15 19:57:11.404 105 18347.68 9.22 52187.26 88888.00 2011-04-15 19:57:11.904 105 18347.61 9.24 52187.28 88888.00 2011-04-15 19:57:12.404 105 18347.55 9.28 52187.36 88888.00 2011-04-15 19:57:12.904 105 18347.51 9.32 52187.33 88888.00 2011-04-15 19:57:13.404 105 18347.57 9.27 52187.39 88888.00 2011-04-15 19:57:13.904 105 18347.69 9.22 52187.42 88888.00 2011-04-15 19:57:14.404 105 18347.57 9.19 52187.46 88888.00 2011-04-15 19:57:14.904 105 18347.47 9.28 52187.45 88888.00 2011-04-15 19:57:15.404 105 18347.62 9.38 52187.29 88888.00 2011-04-15 19:57:15.904 105 18347.62 9.35 52187.30 88888.00 2011-04-15 19:57:16.404 105 18347.61 9.35 52187.35 88888.00 2011-04-15 19:57:16.904 105 18347.51 9.32 52187.47 88888.00 2011-04-15 19:57:17.404 105 18347.48 9.28 52187.57 88888.00 2011-04-15 19:57:17.904 105 18347.50 9.36 52187.53 88888.00 2011-04-15 19:57:18.404 105 18347.56 9.39 52187.50 88888.00 2011-04-15 19:57:18.904 105 18347.59 9.34 52187.48 88888.00 2011-04-15 19:57:19.404 105 18347.57 9.31 52187.50 88888.00 2011-04-15 19:57:19.904 105 18347.56 9.32 52187.50 88888.00 2011-04-15 19:57:20.404 105 18347.60 9.28 52187.39 88888.00 2011-04-15 19:57:20.904 105 18347.52 9.30 52187.42 88888.00 2011-04-15 19:57:21.404 105 18347.43 9.35 52187.41 88888.00 2011-04-15 19:57:21.904 105 18347.43 9.32 52187.48 88888.00 2011-04-15 19:57:22.404 105 18347.34 9.27 52187.46 88888.00 2011-04-15 19:57:22.904 105 18347.36 9.25 52187.53 88888.00 2011-04-15 19:57:23.404 105 18347.38 9.28 52187.46 88888.00 2011-04-15 19:57:23.904 105 18347.43 9.28 52187.34 88888.00 2011-04-15 19:57:24.404 105 18347.41 9.20 52187.42 88888.00 2011-04-15 19:57:24.904 105 18347.48 9.16 52187.46 88888.00 2011-04-15 19:57:25.404 105 18347.44 9.20 52187.51 88888.00 2011-04-15 19:57:25.904 105 18347.39 9.18 52187.42 88888.00 2011-04-15 19:57:26.404 105 18347.36 9.18 52187.52 88888.00 2011-04-15 19:57:26.904 105 18347.30 9.21 52187.62 88888.00 2011-04-15 19:57:27.404 105 18347.39 9.21 52187.54 88888.00 2011-04-15 19:57:27.904 105 18347.38 9.21 52187.50 88888.00 2011-04-15 19:57:28.404 105 18347.47 9.26 52187.52 88888.00 2011-04-15 19:57:28.904 105 18347.35 9.26 52187.59 88888.00 2011-04-15 19:57:29.404 105 18347.27 9.26 52187.69 88888.00 2011-04-15 19:57:29.904 105 18347.27 9.31 52187.64 88888.00 2011-04-15 19:57:30.404 105 18347.21 9.27 52187.64 88888.00 2011-04-15 19:57:30.904 105 18347.25 9.27 52187.56 88888.00 2011-04-15 19:57:31.404 105 18347.39 9.28 52187.45 88888.00 2011-04-15 19:57:31.904 105 18347.35 9.21 52187.50 88888.00 2011-04-15 19:57:32.404 105 18347.28 9.13 52187.60 88888.00 2011-04-15 19:57:32.904 105 18347.28 9.05 52187.63 88888.00 2011-04-15 19:57:33.404 105 18347.23 9.12 52187.64 88888.00 2011-04-15 19:57:33.904 105 18347.30 9.21 52187.54 88888.00 2011-04-15 19:57:34.404 105 18347.27 9.21 52187.39 88888.00 2011-04-15 19:57:34.904 105 18347.17 9.15 52187.38 88888.00 2011-04-15 19:57:35.404 105 18347.19 9.08 52187.44 88888.00 2011-04-15 19:57:35.904 105 18347.24 9.13 52187.40 88888.00 2011-04-15 19:57:36.404 105 18347.17 9.11 52187.48 88888.00 2011-04-15 19:57:36.904 105 18347.28 9.03 52187.48 88888.00 2011-04-15 19:57:37.404 105 18347.24 9.02 52187.45 88888.00 2011-04-15 19:57:37.904 105 18347.25 9.03 52187.32 88888.00 2011-04-15 19:57:38.404 105 18347.36 9.04 52187.29 88888.00 2011-04-15 19:57:38.904 105 18347.27 9.04 52187.37 88888.00 2011-04-15 19:57:39.404 105 18347.27 9.02 52187.39 88888.00 2011-04-15 19:57:39.904 105 18347.28 8.99 52187.45 88888.00 2011-04-15 19:57:40.404 105 18347.37 8.99 52187.41 88888.00 2011-04-15 19:57:40.904 105 18347.34 8.95 52187.45 88888.00 2011-04-15 19:57:41.404 105 18347.32 8.92 52187.34 88888.00 2011-04-15 19:57:41.904 105 18347.32 8.89 52187.29 88888.00 2011-04-15 19:57:42.404 105 18347.30 8.89 52187.38 88888.00 2011-04-15 19:57:42.904 105 18347.25 8.94 52187.34 88888.00 2011-04-15 19:57:43.404 105 18347.25 8.87 52187.41 88888.00 2011-04-15 19:57:43.904 105 18347.36 8.78 52187.44 88888.00 2011-04-15 19:57:44.404 105 18347.39 8.80 52187.45 88888.00 2011-04-15 19:57:44.904 105 18347.36 8.82 52187.44 88888.00 2011-04-15 19:57:45.404 105 18347.29 8.70 52187.30 88888.00 2011-04-15 19:57:45.904 105 18347.37 8.70 52187.35 88888.00 2011-04-15 19:57:46.404 105 18347.32 8.77 52187.32 88888.00 2011-04-15 19:57:46.904 105 18347.30 8.81 52187.46 88888.00 2011-04-15 19:57:47.404 105 18347.27 8.75 52187.50 88888.00 2011-04-15 19:57:47.904 105 18347.30 8.74 52187.44 88888.00 2011-04-15 19:57:48.404 105 18347.17 8.73 52187.42 88888.00 2011-04-15 19:57:48.904 105 18347.21 8.74 52187.37 88888.00 2011-04-15 19:57:49.404 105 18347.24 8.71 52187.37 88888.00 2011-04-15 19:57:49.904 105 18347.40 8.73 52187.44 88888.00 2011-04-15 19:57:50.404 105 18347.29 8.78 52187.42 88888.00 2011-04-15 19:57:50.904 105 18347.32 8.75 52187.35 88888.00 2011-04-15 19:57:51.404 105 18347.28 8.71 52187.44 88888.00 2011-04-15 19:57:51.904 105 18347.38 8.72 52187.42 88888.00 2011-04-15 19:57:52.404 105 18347.39 8.73 52187.38 88888.00 2011-04-15 19:57:52.904 105 18347.36 8.75 52187.44 88888.00 2011-04-15 19:57:53.404 105 18347.29 8.77 52187.46 88888.00 2011-04-15 19:57:53.904 105 18347.32 8.78 52187.40 88888.00 2011-04-15 19:57:54.404 105 18347.33 8.77 52187.48 88888.00 2011-04-15 19:57:54.904 105 18347.27 8.80 52187.58 88888.00 2011-04-15 19:57:55.404 105 18347.26 8.85 52187.60 88888.00 2011-04-15 19:57:55.904 105 18347.24 8.80 52187.52 88888.00 2011-04-15 19:57:56.404 105 18347.23 8.73 52187.48 88888.00 2011-04-15 19:57:56.904 105 18347.23 8.74 52187.45 88888.00 2011-04-15 19:57:57.404 105 18347.32 8.75 52187.41 88888.00 2011-04-15 19:57:57.904 105 18347.22 8.71 52187.39 88888.00 2011-04-15 19:57:58.404 105 18347.25 8.73 52187.46 88888.00 2011-04-15 19:57:58.904 105 18347.43 8.77 52187.44 88888.00 2011-04-15 19:57:59.404 105 18347.45 8.82 52187.25 88888.00 2011-04-15 19:57:59.904 105 18347.45 8.81 52187.27 88888.00 2011-04-15 19:58:00.404 105 18347.51 8.88 52187.21 88888.00 2011-04-15 19:58:00.904 105 18347.57 8.90 52187.30 88888.00 2011-04-15 19:58:01.404 105 18347.68 8.97 52187.28 88888.00 2011-04-15 19:58:01.904 105 18347.63 9.00 52187.29 88888.00 2011-04-15 19:58:02.404 105 18347.56 8.98 52187.34 88888.00 2011-04-15 19:58:02.904 105 18347.65 9.02 52187.32 88888.00 2011-04-15 19:58:03.404 105 18347.67 8.95 52187.38 88888.00 2011-04-15 19:58:03.904 105 18347.57 9.02 52187.49 88888.00 2011-04-15 19:58:04.401 105 18347.50 9.12 52187.47 88888.00 2011-04-15 19:58:04.901 105 18347.47 9.10 52187.46 88888.00 2011-04-15 19:58:05.401 105 18347.54 9.03 52187.47 88888.00 2011-04-15 19:58:05.901 105 18347.58 9.04 52187.40 88888.00 2011-04-15 19:58:06.401 105 18347.59 9.06 52187.44 88888.00 2011-04-15 19:58:06.901 105 18347.59 9.07 52187.49 88888.00 2011-04-15 19:58:07.401 105 18347.51 9.16 52187.50 88888.00 2011-04-15 19:58:07.901 105 18347.56 9.20 52187.45 88888.00 2011-04-15 19:58:08.401 105 18347.57 9.21 52187.38 88888.00 2011-04-15 19:58:08.901 105 18347.60 9.18 52187.29 88888.00 2011-04-15 19:58:09.401 105 18347.62 9.15 52187.26 88888.00 2011-04-15 19:58:09.901 105 18347.74 9.12 52187.24 88888.00 2011-04-15 19:58:10.401 105 18347.68 9.02 52187.12 88888.00 2011-04-15 19:58:10.901 105 18347.61 8.98 52187.22 88888.00 2011-04-15 19:58:11.401 105 18347.68 8.99 52187.36 88888.00 2011-04-15 19:58:11.901 105 18347.68 9.03 52187.35 88888.00 2011-04-15 19:58:12.401 105 18347.69 9.00 52187.35 88888.00 2011-04-15 19:58:12.901 105 18347.54 9.03 52187.38 88888.00 2011-04-15 19:58:13.401 105 18347.46 9.02 52187.45 88888.00 2011-04-15 19:58:13.901 105 18347.61 9.06 52187.39 88888.00 2011-04-15 19:58:14.401 105 18347.58 9.02 52187.44 88888.00 2011-04-15 19:58:14.901 105 18347.55 9.05 52187.51 88888.00 2011-04-15 19:58:15.401 105 18347.51 9.06 52187.44 88888.00 2011-04-15 19:58:15.901 105 18347.66 9.12 52187.35 88888.00 2011-04-15 19:58:16.401 105 18347.69 9.21 52187.40 88888.00 2011-04-15 19:58:16.901 105 18347.62 9.15 52187.44 88888.00 2011-04-15 19:58:17.401 105 18347.58 9.15 52187.40 88888.00 2011-04-15 19:58:17.901 105 18347.57 9.13 52187.40 88888.00 2011-04-15 19:58:18.401 105 18347.59 9.19 52187.48 88888.00 2011-04-15 19:58:18.901 105 18347.54 9.21 52187.48 88888.00 2011-04-15 19:58:19.401 105 18347.63 9.13 52187.33 88888.00 2011-04-15 19:58:19.901 105 18347.76 9.11 52187.32 88888.00 2011-04-15 19:58:20.401 105 18347.72 9.14 52187.33 88888.00 2011-04-15 19:58:20.901 105 18347.80 9.20 52187.29 88888.00 2011-04-15 19:58:21.401 105 18347.71 9.21 52187.33 88888.00 2011-04-15 19:58:21.901 105 18347.70 9.22 52187.34 88888.00 2011-04-15 19:58:22.401 105 18347.68 9.22 52187.37 88888.00 2011-04-15 19:58:22.901 105 18347.74 9.31 52187.41 88888.00 2011-04-15 19:58:23.401 105 18347.71 9.34 52187.32 88888.00 2011-04-15 19:58:23.901 105 18347.78 9.35 52187.17 88888.00 2011-04-15 19:58:24.401 105 18347.84 9.32 52187.01 88888.00 2011-04-15 19:58:24.901 105 18347.90 9.40 52187.05 88888.00 2011-04-15 19:58:25.401 105 18347.92 9.48 52187.18 88888.00 2011-04-15 19:58:25.901 105 18347.94 9.53 52187.22 88888.00 2011-04-15 19:58:26.401 105 18347.95 9.52 52187.26 88888.00 2011-04-15 19:58:26.901 105 18347.88 9.52 52187.24 88888.00 2011-04-15 19:58:27.401 105 18347.89 9.51 52187.29 88888.00 2011-04-15 19:58:27.901 105 18347.90 9.44 52187.27 88888.00 2011-04-15 19:58:28.401 105 18347.98 9.45 52187.27 88888.00 2011-04-15 19:58:28.901 105 18347.97 9.46 52187.30 88888.00 2011-04-15 19:58:29.401 105 18348.00 9.37 52187.30 88888.00 2011-04-15 19:58:29.901 105 18347.97 9.40 52187.27 88888.00 2011-04-15 19:58:30.401 105 18347.94 9.42 52187.29 88888.00 2011-04-15 19:58:30.901 105 18348.01 9.38 52187.44 88888.00 2011-04-15 19:58:31.401 105 18347.94 9.41 52187.46 88888.00 2011-04-15 19:58:31.901 105 18347.90 9.46 52187.49 88888.00 2011-04-15 19:58:32.401 105 18347.91 9.51 52187.54 88888.00 2011-04-15 19:58:32.901 105 18347.95 9.54 52187.45 88888.00 2011-04-15 19:58:33.401 105 18347.90 9.51 52187.48 88888.00 2011-04-15 19:58:33.901 105 18347.91 9.49 52187.60 88888.00 2011-04-15 19:58:34.401 105 18348.02 9.49 52187.64 88888.00 2011-04-15 19:58:34.901 105 18348.10 9.47 52187.68 88888.00 2011-04-15 19:58:35.401 105 18348.05 9.43 52187.67 88888.00 2011-04-15 19:58:35.901 105 18347.99 9.42 52187.63 88888.00 2011-04-15 19:58:36.401 105 18348.01 9.55 52187.61 88888.00 2011-04-15 19:58:36.901 105 18348.03 9.52 52187.58 88888.00 2011-04-15 19:58:37.401 105 18348.03 9.52 52187.51 88888.00 2011-04-15 19:58:37.901 105 18348.06 9.58 52187.47 88888.00 2011-04-15 19:58:38.401 105 18348.02 9.52 52187.50 88888.00 2011-04-15 19:58:38.901 105 18347.95 9.44 52187.63 88888.00 2011-04-15 19:58:39.401 105 18348.01 9.51 52187.52 88888.00 2011-04-15 19:58:39.901 105 18348.06 9.48 52187.46 88888.00 2011-04-15 19:58:40.401 105 18347.99 9.46 52187.49 88888.00 2011-04-15 19:58:40.901 105 18347.92 9.53 52187.59 88888.00 2011-04-15 19:58:41.401 105 18347.95 9.62 52187.59 88888.00 2011-04-15 19:58:41.901 105 18347.99 9.62 52187.53 88888.00 2011-04-15 19:58:42.401 105 18347.97 9.68 52187.54 88888.00 2011-04-15 19:58:42.901 105 18348.06 9.64 52187.63 88888.00 2011-04-15 19:58:43.401 105 18348.10 9.54 52187.64 88888.00 2011-04-15 19:58:43.901 105 18348.11 9.57 52187.67 88888.00 2011-04-15 19:58:44.401 105 18348.10 9.64 52187.67 88888.00 2011-04-15 19:58:44.901 105 18348.13 9.72 52187.61 88888.00 2011-04-15 19:58:45.401 105 18348.10 9.67 52187.58 88888.00 2011-04-15 19:58:45.901 105 18348.11 9.63 52187.58 88888.00 2011-04-15 19:58:46.401 105 18348.15 9.66 52187.65 88888.00 2011-04-15 19:58:46.901 105 18348.03 9.72 52187.59 88888.00 2011-04-15 19:58:47.401 105 18347.94 9.71 52187.60 88888.00 2011-04-15 19:58:47.901 105 18347.93 9.71 52187.53 88888.00 2011-04-15 19:58:48.401 105 18347.97 9.75 52187.49 88888.00 2011-04-15 19:58:48.901 105 18348.04 9.76 52187.45 88888.00 2011-04-15 19:58:49.401 105 18348.05 9.76 52187.50 88888.00 2011-04-15 19:58:49.901 105 18348.03 9.75 52187.61 88888.00 2011-04-15 19:58:50.401 105 18348.11 9.84 52187.52 88888.00 2011-04-15 19:58:50.901 105 18348.17 9.78 52187.50 88888.00 2011-04-15 19:58:51.401 105 18348.11 9.70 52187.38 88888.00 2011-04-15 19:58:51.901 105 18348.13 9.69 52187.33 88888.00 2011-04-15 19:58:52.401 105 18348.21 9.68 52187.35 88888.00 2011-04-15 19:58:52.901 105 18348.14 9.70 52187.44 88888.00 2011-04-15 19:58:53.401 105 18348.16 9.63 52187.53 88888.00 2011-04-15 19:58:53.901 105 18348.21 9.63 52187.64 88888.00 2011-04-15 19:58:54.401 105 18348.17 9.60 52187.63 88888.00 2011-04-15 19:58:54.901 105 18348.22 9.61 52187.63 88888.00 2011-04-15 19:58:55.401 105 18348.23 9.63 52187.59 88888.00 2011-04-15 19:58:55.901 105 18348.22 9.65 52187.45 88888.00 2011-04-15 19:58:56.401 105 18348.15 9.68 52187.37 88888.00 2011-04-15 19:58:56.901 105 18348.13 9.61 52187.40 88888.00 2011-04-15 19:58:57.401 105 18348.08 9.54 52187.52 88888.00 2011-04-15 19:58:57.901 105 18348.04 9.59 52187.62 88888.00 2011-04-15 19:58:58.401 105 18348.14 9.58 52187.65 88888.00 2011-04-15 19:58:58.901 105 18348.24 9.59 52187.72 88888.00 2011-04-15 19:58:59.401 105 18348.33 9.58 52187.67 88888.00 2011-04-15 19:58:59.901 105 18348.35 9.58 52187.59 88888.00 2011-04-15 19:59:00.401 105 18348.39 9.53 52187.44 88888.00 2011-04-15 19:59:00.901 105 18348.52 9.55 52187.52 88888.00 2011-04-15 19:59:01.401 105 18348.47 9.47 52187.56 88888.00 2011-04-15 19:59:01.901 105 18348.41 9.51 52187.59 88888.00 2011-04-15 19:59:02.401 105 18348.45 9.54 52187.56 88888.00 2011-04-15 19:59:02.901 105 18348.52 9.49 52187.57 88888.00 2011-04-15 19:59:03.401 105 18348.45 9.56 52187.61 88888.00 2011-04-15 19:59:03.901 105 18348.42 9.54 52187.67 88888.00 2011-04-15 19:59:04.401 105 18348.48 9.48 52187.61 88888.00 2011-04-15 19:59:04.901 105 18348.54 9.55 52187.67 88888.00 2011-04-15 19:59:05.401 105 18348.47 9.60 52187.61 88888.00 2011-04-15 19:59:05.901 105 18348.46 9.58 52187.59 88888.00 2011-04-15 19:59:06.401 105 18348.63 9.51 52187.57 88888.00 2011-04-15 19:59:06.901 105 18348.63 9.52 52187.62 88888.00 2011-04-15 19:59:07.401 105 18348.42 9.57 52187.73 88888.00 2011-04-15 19:59:07.901 105 18348.50 9.53 52187.68 88888.00 2011-04-15 19:59:08.401 105 18348.56 9.53 52187.62 88888.00 2011-04-15 19:59:08.901 105 18348.55 9.44 52187.61 88888.00 2011-04-15 19:59:09.401 105 18348.48 9.48 52187.59 88888.00 2011-04-15 19:59:09.901 105 18348.47 9.44 52187.61 88888.00 2011-04-15 19:59:10.401 105 18348.45 9.42 52187.54 88888.00 2011-04-15 19:59:10.901 105 18348.44 9.39 52187.42 88888.00 2011-04-15 19:59:11.401 105 18348.54 9.48 52187.53 88888.00 2011-04-15 19:59:11.901 105 18348.46 9.51 52187.67 88888.00 2011-04-15 19:59:12.401 105 18348.53 9.43 52187.59 88888.00 2011-04-15 19:59:12.901 105 18348.56 9.40 52187.54 88888.00 2011-04-15 19:59:13.401 105 18348.58 9.42 52187.53 88888.00 2011-04-15 19:59:13.901 105 18348.67 9.47 52187.53 88888.00 2011-04-15 19:59:14.401 105 18348.69 9.55 52187.44 88888.00 2011-04-15 19:59:14.901 105 18348.57 9.49 52187.41 88888.00 2011-04-15 19:59:15.401 105 18348.55 9.46 52187.63 88888.00 2011-04-15 19:59:15.901 105 18348.49 9.54 52187.69 88888.00 2011-04-15 19:59:16.401 105 18348.58 9.47 52187.57 88888.00 2011-04-15 19:59:16.901 105 18348.63 9.46 52187.58 88888.00 2011-04-15 19:59:17.401 105 18348.55 9.53 52187.65 88888.00 2011-04-15 19:59:17.901 105 18348.54 9.57 52187.69 88888.00 2011-04-15 19:59:18.401 105 18348.53 9.49 52187.80 88888.00 2011-04-15 19:59:18.901 105 18348.55 9.44 52187.80 88888.00 2011-04-15 19:59:19.401 105 18348.69 9.39 52187.63 88888.00 2011-04-15 19:59:19.901 105 18348.64 9.48 52187.58 88888.00 2011-04-15 19:59:20.401 105 18348.56 9.55 52187.59 88888.00 2011-04-15 19:59:20.901 105 18348.62 9.51 52187.53 88888.00 2011-04-15 19:59:21.401 105 18348.64 9.45 52187.54 88888.00 2011-04-15 19:59:21.901 105 18348.57 9.40 52187.63 88888.00 2011-04-15 19:59:22.401 105 18348.65 9.40 52187.60 88888.00 2011-04-15 19:59:22.901 105 18348.66 9.43 52187.63 88888.00 2011-04-15 19:59:23.401 105 18348.58 9.51 52187.68 88888.00 2011-04-15 19:59:23.901 105 18348.62 9.56 52187.54 88888.00 2011-04-15 19:59:24.401 105 18348.63 9.53 52187.50 88888.00 2011-04-15 19:59:24.901 105 18348.63 9.52 52187.45 88888.00 2011-04-15 19:59:25.401 105 18348.59 9.47 52187.44 88888.00 2011-04-15 19:59:25.901 105 18348.55 9.43 52187.49 88888.00 2011-04-15 19:59:26.401 105 18348.54 9.47 52187.62 88888.00 2011-04-15 19:59:26.901 105 18348.53 9.44 52187.65 88888.00 2011-04-15 19:59:27.401 105 18348.57 9.44 52187.62 88888.00 2011-04-15 19:59:27.901 105 18348.57 9.46 52187.62 88888.00 2011-04-15 19:59:28.401 105 18348.53 9.42 52187.67 88888.00 2011-04-15 19:59:28.901 105 18348.52 9.49 52187.51 88888.00 2011-04-15 19:59:29.401 105 18348.43 9.53 52187.36 88888.00 2011-04-15 19:59:29.901 105 18348.48 9.54 52187.45 88888.00 2011-04-15 19:59:30.401 105 18348.47 9.55 52187.52 88888.00 2011-04-15 19:59:30.901 105 18348.60 9.49 52187.51 88888.00 2011-04-15 19:59:31.401 105 18348.53 9.51 52187.46 88888.00 2011-04-15 19:59:31.901 105 18348.52 9.48 52187.56 88888.00 2011-04-15 19:59:32.401 105 18348.62 9.59 52187.51 88888.00 2011-04-15 19:59:32.901 105 18348.55 9.63 52187.52 88888.00 2011-04-15 19:59:33.401 105 18348.56 9.54 52187.39 88888.00 2011-04-15 19:59:33.901 105 18348.58 9.53 52187.49 88888.00 2011-04-15 19:59:34.401 105 18348.59 9.63 52187.60 88888.00 2011-04-15 19:59:34.901 105 18348.65 9.64 52187.65 88888.00 2011-04-15 19:59:35.401 105 18348.64 9.67 52187.67 88888.00 2011-04-15 19:59:35.901 105 18348.59 9.70 52187.57 88888.00 2011-04-15 19:59:36.401 105 18348.50 9.77 52187.51 88888.00 2011-04-15 19:59:36.901 105 18348.60 9.80 52187.62 88888.00 2011-04-15 19:59:37.401 105 18348.65 9.81 52187.57 88888.00 2011-04-15 19:59:37.901 105 18348.56 9.85 52187.48 88888.00 2011-04-15 19:59:38.401 105 18348.60 9.85 52187.53 88888.00 2011-04-15 19:59:38.901 105 18348.64 9.89 52187.45 88888.00 2011-04-15 19:59:39.401 105 18348.63 9.97 52187.52 88888.00 2011-04-15 19:59:39.901 105 18348.67 9.98 52187.47 88888.00 2011-04-15 19:59:40.401 105 18348.64 9.99 52187.41 88888.00 2011-04-15 19:59:40.901 105 18348.74 10.07 52187.37 88888.00 2011-04-15 19:59:41.401 105 18348.79 10.00 52187.35 88888.00 2011-04-15 19:59:41.901 105 18348.84 10.04 52187.45 88888.00 2011-04-15 19:59:42.401 105 18348.84 10.10 52187.45 88888.00 2011-04-15 19:59:42.901 105 18348.82 10.10 52187.50 88888.00 2011-04-15 19:59:43.401 105 18348.95 10.05 52187.48 88888.00 2011-04-15 19:59:43.901 105 18348.92 10.06 52187.44 88888.00 2011-04-15 19:59:44.401 105 18348.84 10.06 52187.36 88888.00 2011-04-15 19:59:44.901 105 18348.88 9.98 52187.48 88888.00 2011-04-15 19:59:45.401 105 18348.84 9.98 52187.51 88888.00 2011-04-15 19:59:45.901 105 18348.85 10.00 52187.49 88888.00 2011-04-15 19:59:46.401 105 18348.89 10.12 52187.57 88888.00 2011-04-15 19:59:46.901 105 18348.93 10.19 52187.53 88888.00 2011-04-15 19:59:47.401 105 18349.02 10.18 52187.56 88888.00 2011-04-15 19:59:47.901 105 18349.12 10.15 52187.53 88888.00 2011-04-15 19:59:48.401 105 18349.10 10.14 52187.50 88888.00 2011-04-15 19:59:48.901 105 18348.98 10.21 52187.52 88888.00 2011-04-15 19:59:49.401 105 18348.95 10.24 52187.47 88888.00 2011-04-15 19:59:49.901 105 18348.99 10.28 52187.47 88888.00 2011-04-15 19:59:50.401 105 18349.10 10.24 52187.49 88888.00 2011-04-15 19:59:50.901 105 18349.07 10.23 52187.50 88888.00 2011-04-15 19:59:51.401 105 18349.04 10.26 52187.42 88888.00 2011-04-15 19:59:51.901 105 18349.09 10.28 52187.52 88888.00 2011-04-15 19:59:52.401 105 18349.12 10.31 52187.62 88888.00 2011-04-15 19:59:52.901 105 18349.12 10.30 52187.64 88888.00 2011-04-15 19:59:53.401 105 18349.09 10.36 52187.65 88888.00 2011-04-15 19:59:53.901 105 18348.93 10.32 52187.68 88888.00 2011-04-15 19:59:54.401 105 18348.96 10.32 52187.58 88888.00 2011-04-15 19:59:54.901 105 18348.92 10.35 52187.57 88888.00 2011-04-15 19:59:55.401 105 18348.79 10.32 52187.58 88888.00 2011-04-15 19:59:55.901 105 18348.85 10.35 52187.58 88888.00 2011-04-15 19:59:56.401 105 18348.90 10.36 52187.67 88888.00 2011-04-15 19:59:56.901 105 18349.03 10.34 52187.70 88888.00 2011-04-15 19:59:57.401 105 18349.06 10.35 52187.73 88888.00 2011-04-15 19:59:57.901 105 18349.09 10.35 52187.62 88888.00 2011-04-15 19:59:58.401 105 18349.14 10.38 52187.54 88888.00 2011-04-15 19:59:58.901 105 18349.13 10.37 52187.54 88888.00 2011-04-15 19:59:59.401 105 18349.08 10.32 52187.67 88888.00 2011-04-15 19:59:59.901 105 18349.10 10.33 52187.61 88888.00 2011-04-15 20:00:00.401 105 18349.23 10.31 52187.58 88888.00 2011-04-15 20:00:00.901 105 18349.14 10.29 52187.46 88888.00 2011-04-15 20:00:01.401 105 18349.17 10.25 52187.46 88888.00 2011-04-15 20:00:01.901 105 18349.19 10.22 52187.50 88888.00 2011-04-15 20:00:02.401 105 18349.11 10.23 52187.52 88888.00 2011-04-15 20:00:02.901 105 18349.14 10.31 52187.59 88888.00 2011-04-15 20:00:03.401 105 18349.13 10.32 52187.63 88888.00 2011-04-15 20:00:03.901 105 18349.15 10.32 52187.65 88888.00 2011-04-15 20:00:04.401 105 18349.20 10.25 52187.61 88888.00 2011-04-15 20:00:04.901 105 18349.36 10.23 52187.68 88888.00 2011-04-15 20:00:05.401 105 18349.45 10.29 52187.71 88888.00 2011-04-15 20:00:05.901 105 18349.43 10.35 52187.72 88888.00 2011-04-15 20:00:06.401 105 18349.30 10.35 52187.79 88888.00 2011-04-15 20:00:06.901 105 18349.19 10.27 52187.72 88888.00 2011-04-15 20:00:06.401 105 18349.22 10.22 52187.72 88888.00 2011-04-15 20:00:07.901 105 18349.13 10.28 52187.61 88888.00 2011-04-15 20:00:08.401 105 18349.17 10.28 52187.54 88888.00 2011-04-15 20:00:08.901 105 18349.26 10.28 52187.62 88888.00 2011-04-15 20:00:09.401 105 18349.17 10.20 52187.72 88888.00 2011-04-15 20:00:09.901 105 18349.28 10.16 52187.71 88888.00 2011-04-15 20:00:10.401 105 18349.26 10.14 52187.68 88888.00 2011-04-15 20:00:10.901 105 18349.28 10.10 52187.75 88888.00 2011-04-15 20:00:11.401 105 18349.22 10.09 52187.69 88888.00 2011-04-15 20:00:11.901 105 18349.25 10.11 52187.62 88888.00 2011-04-15 20:00:12.401 105 18349.30 10.10 52187.61 88888.00 2011-04-15 20:00:12.901 105 18349.25 10.13 52187.58 88888.00 2011-04-15 20:00:13.401 105 18349.28 10.11 52187.61 88888.00 2011-04-15 20:00:13.901 105 18349.24 10.06 52187.65 88888.00 2011-04-15 20:00:14.401 105 18349.25 10.00 52187.61 88888.00 2011-04-15 20:00:14.901 105 18349.24 10.03 52187.59 88888.00 2011-04-15 20:00:15.401 105 18349.25 9.97 52187.57 88888.00 2011-04-15 20:00:15.901 105 18349.28 10.02 52187.48 88888.00 2011-04-15 20:00:16.401 105 18349.19 10.03 52187.53 88888.00 2011-04-15 20:00:16.901 105 18349.20 9.99 52187.46 88888.00 2011-04-15 20:00:17.401 105 18349.33 9.98 52187.45 88888.00 2011-04-15 20:00:17.901 105 18349.46 9.96 52187.54 88888.00 2011-04-15 20:00:18.401 105 18349.36 10.02 52187.53 88888.00 2011-04-15 20:00:18.901 105 18349.31 9.92 52187.53 88888.00 2011-04-15 20:00:19.401 105 18349.43 9.94 52187.59 88888.00 2011-04-15 20:00:19.901 105 18349.47 9.87 52187.54 88888.00 2011-04-15 20:00:20.401 105 18349.47 9.75 52187.57 88888.00 2011-04-15 20:00:20.901 105 18349.45 9.67 52187.53 88888.00 2011-04-15 20:00:21.401 105 18349.49 9.71 52187.52 88888.00 2011-04-15 20:00:21.901 105 18349.45 9.71 52187.52 88888.00 2011-04-15 20:00:22.401 105 18349.36 9.76 52187.58 88888.00 2011-04-15 20:00:22.901 105 18349.44 9.98 52187.47 88888.00 2011-04-15 20:00:23.401 105 18349.43 10.01 52187.48 88888.00 2011-04-15 20:00:23.901 105 18349.49 9.94 52187.52 88888.00 2011-04-15 20:00:24.401 105 18349.51 10.01 52187.49 88888.00 2011-04-15 20:00:24.901 105 18349.54 10.00 52187.45 88888.00 2011-04-15 20:00:25.401 105 18349.51 10.04 52187.38 88888.00 2011-04-15 20:00:25.901 105 18349.46 10.09 52187.46 88888.00 2011-04-15 20:00:26.401 105 18349.67 10.09 52187.48 88888.00 2011-04-15 20:00:26.901 105 18349.75 10.01 52187.38 88888.00 2011-04-15 20:00:27.401 105 18349.73 9.96 52187.34 88888.00 2011-04-15 20:00:27.901 105 18349.73 9.91 52187.36 88888.00 2011-04-15 20:00:28.401 105 18349.74 9.82 52187.36 88888.00 2011-04-15 20:00:28.901 105 18349.74 9.88 52187.28 88888.00 2011-04-15 20:00:29.401 105 18349.67 9.78 52187.23 88888.00 2011-04-15 20:00:29.901 105 18349.82 9.80 52187.18 88888.00 2011-04-15 20:00:30.401 105 18349.93 9.78 52187.17 88888.00 2011-04-15 20:00:30.901 105 18349.98 9.76 52187.24 88888.00 2011-04-15 20:00:31.401 105 18349.99 9.82 52187.32 88888.00 2011-04-15 20:00:31.901 105 18349.97 9.94 52187.29 88888.00 2011-04-15 20:00:32.401 105 18350.02 9.92 52187.38 88888.00 2011-04-15 20:00:32.901 105 18349.97 9.92 52187.39 88888.00 2011-04-15 20:00:33.401 105 18349.96 9.90 52187.44 88888.00 2011-04-15 20:00:33.901 105 18350.00 9.86 52187.46 88888.00 2011-04-15 20:00:34.401 105 18349.97 9.81 52187.44 88888.00 2011-04-15 20:00:34.901 105 18349.88 9.78 52187.38 88888.00 2011-04-15 20:00:35.401 105 18350.04 9.74 52187.41 88888.00 2011-04-15 20:00:35.901 105 18349.94 9.79 52187.48 88888.00 2011-04-15 20:00:36.401 105 18349.96 9.87 52187.49 88888.00 2011-04-15 20:00:36.901 105 18350.04 9.89 52187.51 88888.00 2011-04-15 20:00:37.401 105 18350.01 9.91 52187.44 88888.00 2011-04-15 20:00:37.901 105 18350.00 9.91 52187.45 88888.00 2011-04-15 20:00:38.401 105 18349.96 9.94 52187.52 88888.00 2011-04-15 20:00:38.901 105 18349.97 9.97 52187.61 88888.00 2011-04-15 20:00:39.401 105 18349.89 9.93 52187.61 88888.00 2011-04-15 20:00:39.901 105 18349.96 9.92 52187.65 88888.00 2011-04-15 20:00:40.401 105 18349.95 9.89 52187.62 88888.00 2011-04-15 20:00:40.901 105 18349.91 9.87 52187.59 88888.00 2011-04-15 20:00:41.401 105 18349.88 9.89 52187.58 88888.00 2011-04-15 20:00:41.901 105 18349.87 9.91 52187.57 88888.00 2011-04-15 20:00:42.401 105 18350.26 9.91 52187.71 88888.00 2011-04-15 20:00:42.901 105 18350.15 9.92 52187.77 88888.00 2011-04-15 20:00:43.401 105 18349.89 9.89 52187.65 88888.00 2011-04-15 20:00:43.901 105 18349.89 9.84 52187.56 88888.00 2011-04-15 20:00:44.401 105 18349.88 9.75 52187.64 88888.00 2011-04-15 20:00:44.901 105 18349.79 9.77 52187.76 88888.00 2011-04-15 20:00:45.401 105 18349.77 9.81 52187.67 88888.00 2011-04-15 20:00:45.901 105 18349.72 9.78 52187.61 88888.00 2011-04-15 20:00:46.401 105 18349.73 9.81 52187.57 88888.00 2011-04-15 20:00:46.901 105 18349.69 9.76 52187.45 88888.00 2011-04-15 20:00:47.401 105 18349.75 9.75 52187.48 88888.00 2011-04-15 20:00:47.901 105 18349.75 9.73 52187.54 88888.00 2011-04-15 20:00:48.401 105 18349.71 9.68 52187.59 88888.00 2011-04-15 20:00:48.901 105 18349.73 9.72 52187.53 88888.00 2011-04-15 20:00:49.401 105 18349.67 9.72 52187.57 88888.00 2011-04-15 20:00:49.901 105 18349.68 9.70 52187.62 88888.00 2011-04-15 20:00:50.401 105 18349.61 9.65 52187.72 88888.00 2011-04-15 20:00:50.901 105 18349.54 9.55 52187.61 88888.00 2011-04-15 20:00:51.401 105 18349.63 9.53 52187.60 88888.00 2011-04-15 20:00:51.901 105 18349.65 9.68 52187.59 88888.00 2011-04-15 20:00:52.401 105 18349.54 9.73 52187.58 88888.00 2011-04-15 20:00:52.901 105 18349.58 9.76 52187.59 88888.00 2011-04-15 20:00:53.401 105 18349.62 9.72 52187.64 88888.00 2011-04-15 20:00:53.901 105 18349.75 9.69 52187.70 88888.00 2011-04-15 20:00:54.401 105 18349.87 9.72 52187.83 88888.00 2011-04-15 20:00:54.901 105 18349.68 9.73 52187.74 88888.00 2011-04-15 20:00:55.401 105 18349.64 9.73 52187.61 88888.00 2011-04-15 20:00:55.901 105 18349.63 9.72 52187.59 88888.00 2011-04-15 20:00:56.401 105 18349.57 9.77 52187.62 88888.00 2011-04-15 20:00:56.901 105 18349.57 9.82 52187.70 88888.00 2011-04-15 20:00:57.401 105 18349.65 9.72 52187.70 88888.00 2011-04-15 20:00:57.901 105 18349.60 9.65 52187.65 88888.00 2011-04-15 20:00:58.401 105 18349.66 9.69 52187.56 88888.00 2011-04-15 20:00:58.901 105 18349.61 9.74 52187.56 88888.00 2011-04-15 20:00:59.401 105 18349.56 9.72 52187.60 88888.00 2011-04-15 20:00:59.901 105 18349.69 9.60 52187.77 88888.00 2011-04-15 20:01:00.401 105 18349.69 9.56 52187.76 88888.00 2011-04-15 20:01:00.901 105 18349.54 9.77 52187.84 88888.00 2011-04-15 20:01:01.401 105 18349.62 9.88 52187.79 88888.00 2011-04-15 20:01:01.901 105 18349.72 9.89 52187.73 88888.00 2011-04-15 20:01:02.401 105 18349.71 9.91 52187.65 88888.00 2011-04-15 20:01:02.901 105 18349.68 9.90 52187.65 88888.00 2011-04-15 20:01:03.401 105 18349.75 9.93 52187.70 88888.00 2011-04-15 20:01:03.901 105 18349.86 10.00 52187.75 88888.00 2011-04-15 20:01:04.401 105 18349.86 10.08 52187.88 88888.00 2011-04-15 20:01:04.901 105 18349.88 10.08 52187.88 88888.00 2011-04-15 20:01:05.401 105 18349.88 10.04 52187.82 88888.00 2011-04-15 20:01:05.901 105 18349.88 10.03 52187.79 88888.00 2011-04-15 20:01:06.401 105 18349.82 10.02 52187.81 88888.00 2011-04-15 20:01:06.901 105 18349.84 9.98 52187.83 88888.00 2011-04-15 20:01:07.401 105 18349.88 9.96 52187.94 88888.00 2011-04-15 20:01:07.901 105 18349.87 9.94 52187.84 88888.00 2011-04-15 20:01:08.401 105 18349.87 9.93 52187.84 88888.00 2011-04-15 20:01:08.901 105 18349.77 10.02 52187.84 88888.00 2011-04-15 20:01:09.401 105 18349.75 10.08 52187.90 88888.00 2011-04-15 20:01:09.901 105 18349.78 10.00 52187.95 88888.00 2011-04-15 20:01:10.401 105 18349.88 10.03 52187.85 88888.00 2011-04-15 20:01:10.901 105 18349.86 10.02 52187.84 88888.00 2011-04-15 20:01:11.401 105 18349.82 10.01 52187.80 88888.00 2011-04-15 20:01:11.901 105 18349.98 10.05 52187.94 88888.00 2011-04-15 20:01:12.401 105 18349.87 9.97 52187.95 88888.00 2011-04-15 20:01:12.901 105 18349.87 9.99 52187.94 88888.00 2011-04-15 20:01:13.401 105 18349.90 10.01 52187.94 88888.00 2011-04-15 20:01:13.901 105 18349.91 9.97 52187.93 88888.00 2011-04-15 20:01:14.401 105 18349.97 9.98 52187.92 88888.00 2011-04-15 20:01:14.901 105 18349.87 9.92 52187.82 88888.00 2011-04-15 20:01:15.401 105 18349.82 9.94 52187.91 88888.00 2011-04-15 20:01:15.901 105 18349.90 10.00 52188.04 88888.00 2011-04-15 20:01:16.401 105 18349.86 10.06 52188.06 88888.00 2011-04-15 20:01:16.901 105 18349.76 10.02 52187.97 88888.00 2011-04-15 20:01:17.401 105 18349.80 10.01 52187.91 88888.00 2011-04-15 20:01:17.901 105 18349.90 9.99 52187.87 88888.00 2011-04-15 20:01:18.401 105 18349.89 10.02 52187.87 88888.00 2011-04-15 20:01:18.901 105 18349.85 10.01 52187.84 88888.00 2011-04-15 20:01:19.401 105 18349.77 10.01 52187.82 88888.00 2011-04-15 20:01:19.901 105 18349.67 9.92 52187.87 88888.00 2011-04-15 20:01:20.401 105 18349.72 9.91 52187.86 88888.00 2011-04-15 20:01:20.901 105 18349.74 9.96 52187.80 88888.00 2011-04-15 20:01:21.401 105 18349.71 9.93 52187.71 88888.00 2011-04-15 20:01:21.901 105 18349.72 9.94 52187.76 88888.00 2011-04-15 20:01:22.401 105 18349.67 9.98 52187.85 88888.00 2011-04-15 20:01:22.901 105 18349.68 9.87 52187.88 88888.00 2011-04-15 20:01:23.401 105 18349.73 9.82 52187.81 88888.00 2011-04-15 20:01:23.901 105 18349.67 9.86 52187.79 88888.00 2011-04-15 20:01:24.401 105 18349.60 9.82 52187.76 88888.00 2011-04-15 20:01:24.901 105 18349.68 9.78 52187.85 88888.00 2011-04-15 20:01:25.401 105 18349.66 9.77 52187.92 88888.00 2011-04-15 20:01:25.901 105 18349.72 9.88 52187.88 88888.00 2011-04-15 20:01:26.401 105 18349.80 9.81 52187.79 88888.00 2011-04-15 20:01:26.901 105 18349.82 9.90 52187.77 88888.00 2011-04-15 20:01:27.401 105 18349.79 9.96 52187.79 88888.00 2011-04-15 20:01:27.901 105 18349.91 9.92 52187.85 88888.00 2011-04-15 20:01:28.401 105 18349.85 9.82 52187.87 88888.00 2011-04-15 20:01:28.901 105 18349.85 9.87 52187.91 88888.00 2011-04-15 20:01:29.401 105 18349.80 9.92 52187.85 88888.00 2011-04-15 20:01:29.901 105 18349.88 9.85 52187.84 88888.00 2011-04-15 20:01:30.401 105 18349.86 9.87 52187.86 88888.00 2011-04-15 20:01:30.901 105 18349.90 9.93 52187.84 88888.00 2011-04-15 20:01:31.401 105 18349.91 9.93 52187.87 88888.00 2011-04-15 20:01:31.901 105 18350.00 9.88 52187.96 88888.00 2011-04-15 20:01:32.401 105 18350.04 9.89 52188.00 88888.00 2011-04-15 20:01:32.901 105 18350.05 9.88 52188.03 88888.00 2011-04-15 20:01:33.401 105 18350.07 9.88 52188.05 88888.00 2011-04-15 20:01:33.901 105 18350.10 9.94 52188.08 88888.00 2011-04-15 20:01:34.401 105 18350.06 9.93 52188.06 88888.00 2011-04-15 20:01:34.901 105 18350.04 9.92 52187.94 88888.00 2011-04-15 20:01:35.401 105 18350.05 9.87 52187.83 88888.00 2011-04-15 20:01:35.901 105 18350.11 9.84 52187.87 88888.00 2011-04-15 20:01:36.401 105 18350.15 9.84 52187.93 88888.00 2011-04-15 20:01:36.901 105 18350.16 9.88 52187.91 88888.00 2011-04-15 20:01:37.401 105 18350.18 9.89 52187.97 88888.00 2011-04-15 20:01:37.901 105 18350.25 9.84 52188.12 88888.00 2011-04-15 20:01:38.401 105 18350.23 9.80 52188.16 88888.00 2011-04-15 20:01:38.901 105 18350.20 9.74 52188.11 88888.00 2011-04-15 20:01:39.401 105 18350.29 9.76 52188.11 88888.00 2011-04-15 20:01:39.901 105 18350.18 9.76 52188.07 88888.00 2011-04-15 20:01:40.401 105 18350.17 9.74 52188.03 88888.00 2011-04-15 20:01:40.901 105 18350.25 9.79 52187.93 88888.00 2011-04-15 20:01:41.401 105 18350.23 9.75 52187.95 88888.00 2011-04-15 20:01:41.901 105 18350.31 9.66 52187.95 88888.00 2011-04-15 20:01:42.401 105 18350.37 9.73 52187.86 88888.00 2011-04-15 20:01:42.901 105 18350.26 9.77 52187.83 88888.00 2011-04-15 20:01:43.401 105 18350.22 9.67 52187.94 88888.00 2011-04-15 20:01:43.901 105 18350.23 9.46 52187.96 88888.00 2011-04-15 20:01:44.401 105 18350.50 9.52 52187.82 88888.00 2011-04-15 20:01:44.901 105 18350.48 9.59 52187.70 88888.00 2011-04-15 20:01:45.401 105 18350.39 9.59 52187.65 88888.00 2011-04-15 20:01:45.901 105 18350.42 9.66 52187.61 88888.00 2011-04-15 20:01:46.401 105 18350.43 9.70 52187.72 88888.00 2011-04-15 20:01:46.901 105 18350.50 9.69 52187.76 88888.00 2011-04-15 20:01:47.401 105 18350.50 9.71 52187.74 88888.00 2011-04-15 20:01:47.901 105 18350.47 9.67 52187.85 88888.00 2011-04-15 20:01:48.401 105 18350.41 9.62 52187.95 88888.00 2011-04-15 20:01:48.901 105 18350.39 9.59 52187.94 88888.00 2011-04-15 20:01:49.401 105 18350.54 9.61 52187.91 88888.00 2011-04-15 20:01:49.901 105 18350.53 9.62 52187.91 88888.00 2011-04-15 20:01:50.401 105 18350.45 9.69 52187.95 88888.00 2011-04-15 20:01:50.901 105 18350.58 9.71 52187.96 88888.00 2011-04-15 20:01:51.401 105 18350.64 9.68 52187.96 88888.00 2011-04-15 20:01:51.901 105 18350.58 9.66 52187.88 88888.00 2011-04-15 20:01:52.401 105 18350.64 9.61 52187.85 88888.00 2011-04-15 20:01:52.901 105 18350.65 9.59 52187.76 88888.00 2011-04-15 20:01:53.401 105 18350.64 9.61 52187.71 88888.00 2011-04-15 20:01:53.901 105 18350.60 9.66 52187.56 88888.00 2011-04-15 20:01:54.401 105 18350.63 9.64 52187.58 88888.00 2011-04-15 20:01:54.901 105 18350.65 9.66 52187.56 88888.00 2011-04-15 20:01:55.401 105 18350.74 9.67 52187.69 88888.00 2011-04-15 20:01:55.901 105 18350.82 9.74 52187.79 88888.00 2011-04-15 20:01:56.401 105 18350.90 9.78 52187.64 88888.00 2011-04-15 20:01:56.901 105 18350.83 9.78 52187.65 88888.00 2011-04-15 20:01:57.401 105 18350.82 9.71 52187.61 88888.00 2011-04-15 20:01:57.901 105 18350.92 9.76 52187.68 88888.00 2011-04-15 20:01:58.401 105 18350.87 9.74 52187.68 88888.00 2011-04-15 20:01:58.901 105 18350.77 9.73 52187.62 88888.00 2011-04-15 20:01:59.401 105 18350.80 9.72 52187.72 88888.00 2011-04-15 20:01:59.901 105 18350.83 9.73 52187.75 88888.00 2011-04-15 20:02:00.401 105 18350.76 9.71 52187.83 88888.00 2011-04-15 20:02:00.901 105 18350.73 9.73 52187.80 88888.00 2011-04-15 20:02:01.401 105 18350.75 9.79 52187.76 88888.00 2011-04-15 20:02:01.901 105 18350.81 9.70 52187.74 88888.00 2011-04-15 20:02:02.401 105 18350.74 9.75 52187.64 88888.00 2011-04-15 20:02:02.901 105 18350.76 9.66 52187.67 88888.00 2011-04-15 20:02:03.401 105 18350.73 9.64 52187.67 88888.00 2011-04-15 20:02:03.901 105 18350.73 9.70 52187.72 88888.00 2011-04-15 20:02:04.401 105 18350.77 9.70 52187.88 88888.00 2011-04-15 20:02:04.901 105 18350.83 9.69 52187.86 88888.00 2011-04-15 20:02:05.401 105 18350.82 9.57 52187.87 88888.00 2011-04-15 20:02:05.901 105 18350.72 9.60 52187.87 88888.00 2011-04-15 20:02:06.401 105 18350.64 9.66 52187.93 88888.00 2011-04-15 20:02:06.901 105 18350.63 9.68 52187.92 88888.00 2011-04-15 20:02:07.401 105 18350.73 9.67 52187.88 88888.00 2011-04-15 20:02:07.901 105 18350.81 9.64 52187.87 88888.00 2011-04-15 20:02:08.401 105 18350.73 9.64 52187.97 88888.00 2011-04-15 20:02:08.901 105 18350.77 9.63 52187.94 88888.00 2011-04-15 20:02:09.401 105 18350.64 9.61 52187.73 88888.00 2011-04-15 20:02:09.901 105 18350.52 9.59 52187.69 88888.00 2011-04-15 20:02:10.401 105 18350.53 9.67 52187.61 88888.00 2011-04-15 20:02:10.901 105 18350.58 9.69 52187.59 88888.00 2011-04-15 20:02:11.401 105 18350.60 9.72 52187.46 88888.00 2011-04-15 20:02:11.901 105 18350.51 9.64 52187.38 88888.00 2011-04-15 20:02:12.401 105 18350.41 9.58 52187.32 88888.00 2011-04-15 20:02:12.901 105 18350.42 9.58 52187.40 88888.00 2011-04-15 20:02:13.401 105 18350.45 9.63 52187.59 88888.00 2011-04-15 20:02:13.901 105 18350.62 9.68 52187.52 88888.00 2011-04-15 20:02:14.401 105 18350.69 9.64 52187.60 88888.00 2011-04-15 20:02:14.901 105 18350.54 9.66 52187.67 88888.00 2011-04-15 20:02:15.401 105 18350.58 9.64 52187.74 88888.00 2011-04-15 20:02:15.901 105 18350.61 9.64 52187.75 88888.00 2011-04-15 20:02:16.401 105 18350.60 9.60 52187.80 88888.00 2011-04-15 20:02:16.901 105 18350.62 9.61 52187.79 88888.00 2011-04-15 20:02:17.401 105 18350.66 9.63 52187.76 88888.00 2011-04-15 20:02:17.901 105 18350.69 9.60 52187.69 88888.00 2011-04-15 20:02:18.401 105 18350.60 9.60 52187.71 88888.00 2011-04-15 20:02:18.901 105 18350.60 9.63 52187.73 88888.00 2011-04-15 20:02:19.401 105 18350.54 9.70 52187.70 88888.00 2011-04-15 20:02:19.901 105 18350.49 9.75 52187.67 88888.00 2011-04-15 20:02:20.401 105 18350.63 9.72 52187.69 88888.00 2011-04-15 20:02:20.901 105 18350.56 9.65 52187.82 88888.00 2011-04-15 20:02:21.401 105 18350.47 9.63 52187.75 88888.00 2011-04-15 20:02:21.901 105 18350.49 9.62 52187.74 88888.00 2011-04-15 20:02:22.401 105 18350.64 9.61 52187.92 88888.00 2011-04-15 20:02:22.901 105 18350.70 9.56 52188.02 88888.00 2011-04-15 20:02:23.401 105 18350.66 9.61 52187.96 88888.00 2011-04-15 20:02:23.901 105 18350.62 9.70 52188.00 88888.00 2011-04-15 20:02:24.401 105 18350.90 9.63 52187.88 88888.00 2011-04-15 20:02:24.901 105 18351.02 9.60 52187.83 88888.00 2011-04-15 20:02:25.401 105 18350.65 9.64 52187.90 88888.00 2011-04-15 20:02:25.901 105 18350.51 9.58 52187.80 88888.00 2011-04-15 20:02:26.401 105 18350.47 9.52 52187.82 88888.00 2011-04-15 20:02:26.901 105 18350.49 9.61 52187.98 88888.00 2011-04-15 20:02:27.401 105 18350.52 9.56 52187.94 88888.00 2011-04-15 20:02:27.901 105 18350.49 9.63 52187.97 88888.00 2011-04-15 20:02:28.401 105 18350.42 9.64 52188.14 88888.00 2011-04-15 20:02:28.901 105 18350.43 9.59 52188.17 88888.00 2011-04-15 20:02:29.401 105 18350.40 9.62 52188.09 88888.00 2011-04-15 20:02:29.901 105 18350.28 9.66 52188.16 88888.00 2011-04-15 20:02:30.401 105 18350.19 9.60 52188.10 88888.00 2011-04-15 20:02:30.901 105 18350.18 9.66 52188.07 88888.00 2011-04-15 20:02:31.401 105 18350.21 9.66 52188.14 88888.00 2011-04-15 20:02:31.901 105 18350.14 9.64 52188.17 88888.00 2011-04-15 20:02:32.401 105 18350.09 9.66 52188.09 88888.00 2011-04-15 20:02:32.901 105 18350.12 9.65 52188.07 88888.00 2011-04-15 20:02:33.401 105 18350.09 9.67 52188.18 88888.00 2011-04-15 20:02:33.901 105 18350.15 9.59 52188.21 88888.00 2011-04-15 20:02:34.401 105 18350.14 9.58 52188.17 88888.00 2011-04-15 20:02:34.901 105 18350.09 9.56 52188.15 88888.00 2011-04-15 20:02:35.401 105 18350.09 9.54 52188.22 88888.00 2011-04-15 20:02:35.901 105 18350.02 9.57 52188.21 88888.00 2011-04-15 20:02:36.401 105 18349.98 9.52 52188.12 88888.00 2011-04-15 20:02:36.901 105 18349.99 9.49 52188.08 88888.00 2011-04-15 20:02:37.401 105 18349.96 9.52 52188.18 88888.00 2011-04-15 20:02:37.901 105 18349.85 9.45 52188.27 88888.00 2011-04-15 20:02:38.401 105 18349.77 9.41 52188.31 88888.00 2011-04-15 20:02:38.901 105 18349.73 9.41 52188.28 88888.00 2011-04-15 20:02:39.401 105 18349.73 9.45 52188.21 88888.00 2011-04-15 20:02:39.901 105 18349.72 9.46 52188.18 88888.00 2011-04-15 20:02:40.401 105 18349.67 9.45 52188.19 88888.00 2011-04-15 20:02:40.901 105 18349.63 9.51 52188.16 88888.00 2011-04-15 20:02:41.401 105 18349.69 9.53 52188.18 88888.00 2011-04-15 20:02:41.901 105 18349.78 9.53 52188.15 88888.00 2011-04-15 20:02:42.401 105 18349.85 9.54 52188.26 88888.00 2011-04-15 20:02:42.901 105 18349.73 9.45 52188.20 88888.00 2011-04-15 20:02:43.401 105 18349.56 9.42 52188.12 88888.00 2011-04-15 20:02:43.901 105 18349.60 9.42 52188.28 88888.00 2011-04-15 20:02:44.401 105 18349.58 9.43 52188.34 88888.00 2011-04-15 20:02:44.901 105 18349.60 9.51 52188.30 88888.00 2011-04-15 20:02:45.401 105 18349.54 9.44 52188.27 88888.00 2011-04-15 20:02:45.901 105 18349.58 9.45 52188.22 88888.00 2011-04-15 20:02:46.401 105 18349.62 9.47 52188.14 88888.00 2011-04-15 20:02:46.901 105 18349.71 9.59 52188.09 88888.00 2011-04-15 20:02:47.401 105 18349.76 9.56 52188.12 88888.00 2011-04-15 20:02:47.901 105 18349.84 9.53 52188.26 88888.00 2011-04-15 20:02:48.401 105 18349.77 9.51 52188.25 88888.00 2011-04-15 20:02:48.901 105 18349.75 9.54 52188.16 88888.00 2011-04-15 20:02:49.401 105 18349.69 9.61 52188.18 88888.00 2011-04-15 20:02:49.901 105 18349.66 9.66 52188.28 88888.00 2011-04-15 20:02:50.401 105 18349.67 9.65 52188.31 88888.00 2011-04-15 20:02:50.901 105 18349.71 9.65 52188.30 88888.00 2011-04-15 20:02:51.401 105 18349.57 9.70 52188.30 88888.00 2011-04-15 20:02:51.901 105 18349.71 9.68 52188.32 88888.00 2011-04-15 20:02:52.401 105 18349.85 9.63 52188.44 88888.00 2011-04-15 20:02:52.901 105 18349.86 9.69 52188.41 88888.00 2011-04-15 20:02:53.401 105 18349.72 9.67 52188.40 88888.00 2011-04-15 20:02:53.901 105 18349.65 9.70 52188.44 88888.00 2011-04-15 20:02:54.401 105 18349.74 9.72 52188.37 88888.00 2011-04-15 20:02:54.901 105 18349.85 9.75 52188.37 88888.00 2011-04-15 20:02:55.401 105 18349.88 9.74 52188.35 88888.00 2011-04-15 20:02:55.901 105 18349.79 9.62 52188.44 88888.00 2011-04-15 20:02:56.401 105 18349.71 9.58 52188.42 88888.00 2011-04-15 20:02:56.901 105 18349.69 9.55 52188.45 88888.00 2011-04-15 20:02:57.401 105 18349.67 9.55 52188.55 88888.00 2011-04-15 20:02:57.901 105 18349.68 9.47 52188.65 88888.00 2011-04-15 20:02:58.401 105 18349.68 9.48 52188.66 88888.00 2011-04-15 20:02:58.901 105 18349.67 9.43 52188.54 88888.00 2011-04-15 20:02:59.401 105 18349.69 9.48 52188.44 88888.00 2011-04-15 20:02:59.901 105 18349.75 9.46 52188.42 88888.00 2011-04-15 20:03:00.401 105 18349.74 9.32 52188.55 88888.00 2011-04-15 20:03:00.901 105 18349.72 9.36 52188.40 88888.00 2011-04-15 20:03:01.401 105 18349.71 9.46 52188.33 88888.00 2011-04-15 20:03:01.901 105 18349.72 9.58 52188.27 88888.00 2011-04-15 20:03:02.401 105 18349.78 9.59 52188.20 88888.00 2011-04-15 20:03:02.901 105 18349.79 9.49 52188.28 88888.00 2011-04-15 20:03:03.401 105 18349.77 9.46 52188.25 88888.00 2011-04-15 20:03:03.901 105 18349.68 9.53 52188.22 88888.00 2011-04-15 20:03:04.401 105 18349.65 9.53 52188.28 88888.00 2011-04-15 20:03:04.901 105 18349.71 9.51 52188.43 88888.00 2011-04-15 20:03:05.401 105 18349.77 9.46 52188.39 88888.00 2011-04-15 20:03:05.901 105 18349.65 9.43 52188.37 88888.00 2011-04-15 20:03:06.401 105 18349.57 9.39 52188.26 88888.00 2011-04-15 20:03:06.901 105 18349.55 9.35 52188.20 88888.00 2011-04-15 20:03:07.401 105 18349.57 9.30 52188.26 88888.00 2011-04-15 20:03:07.901 105 18349.64 9.40 52188.33 88888.00 2011-04-15 20:03:08.401 105 18349.64 9.39 52188.41 88888.00 2011-04-15 20:03:08.901 105 18349.57 9.38 52188.38 88888.00 2011-04-15 20:03:09.401 105 18349.55 9.45 52188.35 88888.00 2011-04-15 20:03:09.901 105 18349.50 9.43 52188.39 88888.00 2011-04-15 20:03:10.401 105 18349.56 9.40 52188.29 88888.00 2011-04-15 20:03:10.901 105 18349.55 9.32 52188.16 88888.00 2011-04-15 20:03:11.401 105 18349.60 9.38 52188.21 88888.00 2011-04-15 20:03:11.901 105 18349.66 9.53 52188.22 88888.00 2011-04-15 20:03:12.401 105 18349.63 9.55 52188.16 88888.00 2011-04-15 20:03:12.901 105 18349.67 9.51 52188.11 88888.00 2011-04-15 20:03:13.401 105 18349.74 9.45 52187.96 88888.00 2011-04-15 20:03:13.901 105 18349.68 9.47 52188.02 88888.00 2011-04-15 20:03:14.401 105 18349.63 9.44 52188.03 88888.00 2011-04-15 20:03:14.901 105 18349.64 9.44 52188.07 88888.00 2011-04-15 20:03:15.401 105 18349.60 9.45 52188.16 88888.00 2011-04-15 20:03:15.901 105 18349.57 9.39 52188.17 88888.00 2011-04-15 20:03:16.401 105 18349.60 9.36 52188.00 88888.00 2011-04-15 20:03:16.901 105 18349.57 9.37 52187.84 88888.00 2011-04-15 20:03:17.401 105 18349.47 9.40 52187.65 88888.00 2011-04-15 20:03:17.901 105 18349.52 9.44 52187.79 88888.00 2011-04-15 20:03:18.401 105 18349.52 9.51 52187.88 88888.00 2011-04-15 20:03:18.901 105 18349.63 9.42 52187.88 88888.00 2011-04-15 20:03:19.401 105 18349.62 9.44 52187.83 88888.00 2011-04-15 20:03:19.901 105 18349.65 9.43 52187.81 88888.00 2011-04-15 20:03:20.401 105 18349.61 9.42 52187.86 88888.00 2011-04-15 20:03:20.901 105 18349.54 9.36 52187.91 88888.00 2011-04-15 20:03:21.401 105 18349.47 9.41 52187.79 88888.00 2011-04-15 20:03:21.901 105 18349.57 9.34 52187.83 88888.00 2011-04-15 20:03:22.401 105 18349.62 9.31 52187.80 88888.00 2011-04-15 20:03:22.901 105 18349.65 9.32 52187.85 88888.00 2011-04-15 20:03:23.401 105 18349.64 9.33 52187.90 88888.00 2011-04-15 20:03:23.901 105 18349.67 9.31 52187.85 88888.00 2011-04-15 20:03:24.401 105 18349.75 9.34 52187.81 88888.00 2011-04-15 20:03:24.901 105 18349.72 9.33 52187.76 88888.00 2011-04-15 20:03:25.401 105 18349.85 9.37 52187.71 88888.00 2011-04-15 20:03:25.901 105 18349.75 9.36 52187.64 88888.00 2011-04-15 20:03:26.401 105 18349.62 9.26 52187.61 88888.00 2011-04-15 20:03:26.901 105 18349.73 9.21 52187.65 88888.00 2011-04-15 20:03:27.401 105 18349.83 9.25 52187.57 88888.00 2011-04-15 20:03:27.901 105 18349.77 9.25 52187.50 88888.00 2011-04-15 20:03:28.401 105 18349.78 9.22 52187.50 88888.00 2011-04-15 20:03:28.901 105 18349.80 9.26 52187.54 88888.00 2011-04-15 20:03:29.401 105 18349.74 9.23 52187.58 88888.00 2011-04-15 20:03:29.901 105 18349.79 9.16 52187.64 88888.00 2011-04-15 20:03:30.401 105 18349.79 9.16 52187.70 88888.00 2011-04-15 20:03:30.901 105 18349.84 9.16 52187.60 88888.00 2011-04-15 20:03:31.401 105 18349.88 9.21 52187.58 88888.00 2011-04-15 20:03:31.901 105 18349.78 9.28 52187.60 88888.00 2011-04-15 20:03:32.401 105 18349.79 9.30 52187.51 88888.00 2011-04-15 20:03:32.901 105 18349.77 9.24 52187.51 88888.00 2011-04-15 20:03:33.401 105 18349.73 9.23 52187.49 88888.00 2011-04-15 20:03:33.901 105 18349.65 9.18 52187.59 88888.00 2011-04-15 20:03:34.401 105 18349.71 9.19 52187.62 88888.00 2011-04-15 20:03:34.901 105 18349.89 9.24 52187.50 88888.00 2011-04-15 20:03:35.401 105 18349.87 9.23 52187.51 88888.00 2011-04-15 20:03:35.901 105 18349.84 9.19 52187.53 88888.00 2011-04-15 20:03:36.401 105 18349.88 9.22 52187.47 88888.00 2011-04-15 20:03:36.901 105 18349.90 9.19 52187.46 88888.00 2011-04-15 20:03:37.401 105 18349.88 9.21 52187.45 88888.00 2011-04-15 20:03:37.901 105 18349.98 9.19 52187.41 88888.00 2011-04-15 20:03:38.401 105 18349.98 9.14 52187.33 88888.00 2011-04-15 20:03:38.901 105 18349.95 9.15 52187.22 88888.00 2011-04-15 20:03:39.401 105 18350.02 9.20 52187.35 88888.00 2011-04-15 20:03:39.901 105 18350.05 9.13 52187.54 88888.00 2011-04-15 20:03:40.401 105 18350.02 9.12 52187.56 88888.00 2011-04-15 20:03:40.901 105 18350.04 9.07 52187.57 88888.00 2011-04-15 20:03:41.401 105 18349.99 9.15 52187.51 88888.00 2011-04-15 20:03:41.901 105 18350.04 9.25 52187.54 88888.00 2011-04-15 20:03:42.401 105 18350.01 9.19 52187.49 88888.00 2011-04-15 20:03:42.901 105 18350.07 9.11 52187.51 88888.00 2011-04-15 20:03:43.401 105 18350.14 9.07 52187.62 88888.00 2011-04-15 20:03:43.901 105 18350.15 9.03 52187.57 88888.00 2011-04-15 20:03:44.401 105 18350.11 9.06 52187.58 88888.00 2011-04-15 20:03:44.901 105 18350.21 9.04 52187.53 88888.00 2011-04-15 20:03:45.401 105 18350.15 8.99 52187.49 88888.00 2011-04-15 20:03:45.901 105 18350.11 9.01 52187.58 88888.00 2011-04-15 20:03:46.401 105 18350.07 9.03 52187.70 88888.00 2011-04-15 20:03:46.901 105 18349.94 9.07 52187.63 88888.00 2011-04-15 20:03:47.401 105 18349.87 9.10 52187.71 88888.00 2011-04-15 20:03:47.901 105 18349.83 9.14 52187.73 88888.00 2011-04-15 20:03:48.401 105 18349.84 9.10 52187.68 88888.00 2011-04-15 20:03:48.901 105 18349.93 9.10 52187.70 88888.00 2011-04-15 20:03:49.401 105 18349.98 9.10 52187.64 88888.00 2011-04-15 20:03:49.901 105 18350.01 9.02 52187.63 88888.00 2011-04-15 20:03:50.401 105 18350.02 9.03 52187.53 88888.00 2011-04-15 20:03:50.901 105 18350.05 9.08 52187.57 88888.00 2011-04-15 20:03:51.401 105 18350.01 9.07 52187.61 88888.00 2011-04-15 20:03:51.901 105 18349.98 9.03 52187.50 88888.00 2011-04-15 20:03:52.401 105 18349.91 9.07 52187.49 88888.00 2011-04-15 20:03:52.901 105 18349.95 9.07 52187.53 88888.00 2011-04-15 20:03:53.401 105 18350.00 9.00 52187.42 88888.00 2011-04-15 20:03:53.901 105 18349.93 9.03 52187.49 88888.00 2011-04-15 20:03:54.401 105 18349.89 9.04 52187.44 88888.00 2011-04-15 20:03:54.901 105 18349.85 8.98 52187.48 88888.00 2011-04-15 20:03:55.401 105 18349.87 8.96 52187.61 88888.00 2011-04-15 20:03:55.901 105 18349.84 9.01 52187.82 88888.00 2011-04-15 20:03:56.401 105 18349.72 9.05 52187.79 88888.00 2011-04-15 20:03:56.901 105 18349.67 9.12 52187.77 88888.00 2011-04-15 20:03:57.401 105 18349.72 9.05 52187.91 88888.00 2011-04-15 20:03:57.901 105 18349.72 9.08 52187.90 88888.00 2011-04-15 20:03:58.401 105 18349.75 9.12 52187.76 88888.00 2011-04-15 20:03:58.901 105 18349.69 9.18 52187.88 88888.00 2011-04-15 20:03:59.401 105 18349.64 9.25 52187.95 88888.00 2011-04-15 20:03:59.901 105 18349.76 9.24 52187.95 88888.00 2011-04-15 20:04:00.401 105 18349.75 9.25 52187.97 88888.00 2011-04-15 20:04:00.901 105 18349.72 9.27 52187.99 88888.00 2011-04-15 20:04:01.401 105 18349.68 9.29 52187.95 88888.00 2011-04-15 20:04:01.901 105 18349.63 9.32 52187.91 88888.00 2011-04-15 20:04:02.401 105 18349.90 9.25 52187.92 88888.00 2011-04-15 20:04:02.901 105 18349.82 9.28 52187.88 88888.00 2011-04-15 20:04:03.401 105 18349.62 9.28 52188.05 88888.00 2011-04-15 20:04:03.901 105 18349.67 9.20 52188.05 88888.00 2011-04-15 20:04:04.401 105 18349.72 9.19 52187.98 88888.00 2011-04-15 20:04:04.901 105 18349.68 9.16 52187.95 88888.00 2011-04-15 20:04:05.401 105 18349.52 9.19 52187.92 88888.00 2011-04-15 20:04:05.901 105 18349.45 9.21 52187.96 88888.00 2011-04-15 20:04:06.401 105 18349.50 9.19 52188.09 88888.00 2011-04-15 20:04:06.901 105 18349.55 9.16 52188.10 88888.00 2011-04-15 20:04:07.401 105 18349.57 9.16 52188.06 88888.00 2011-04-15 20:04:07.901 105 18349.54 9.20 52188.06 88888.00 2011-04-15 20:04:08.401 105 18349.47 9.23 52188.07 88888.00 2011-04-15 20:04:08.901 105 18349.40 9.21 52187.98 88888.00 2011-04-15 20:04:09.401 105 18349.38 9.23 52187.97 88888.00 2011-04-15 20:04:09.901 105 18349.25 9.23 52187.94 88888.00 2011-04-15 20:04:10.401 105 18349.33 9.24 52187.94 88888.00 2011-04-15 20:04:10.901 105 18349.35 9.24 52187.96 88888.00 2011-04-15 20:04:11.401 105 18349.34 9.26 52188.03 88888.00 2011-04-15 20:04:11.901 105 18349.38 9.23 52188.03 88888.00 2011-04-15 20:04:12.401 105 18349.36 9.15 52187.84 88888.00 2011-04-15 20:04:12.901 105 18349.26 9.22 52187.80 88888.00 2011-04-15 20:04:13.401 105 18349.26 9.24 52187.82 88888.00 2011-04-15 20:04:13.901 105 18349.29 9.27 52187.87 88888.00 2011-04-15 20:04:14.401 105 18349.40 9.28 52188.02 88888.00 2011-04-15 20:04:14.901 105 18349.34 9.31 52188.07 88888.00 2011-04-15 20:04:15.401 105 18349.33 9.35 52188.08 88888.00 2011-04-15 20:04:15.901 105 18349.33 9.32 52187.98 88888.00 2011-04-15 20:04:16.401 105 18349.26 9.31 52187.96 88888.00 2011-04-15 20:04:16.901 105 18349.23 9.30 52187.99 88888.00 2011-04-15 20:04:17.401 105 18349.23 9.31 52187.93 88888.00 2011-04-15 20:04:17.901 105 18349.13 9.33 52188.04 88888.00 2011-04-15 20:04:18.401 105 18349.07 9.27 52188.09 88888.00 2011-04-15 20:04:18.901 105 18349.09 9.23 52188.09 88888.00 2011-04-15 20:04:19.401 105 18349.10 9.24 52188.05 88888.00 2011-04-15 20:04:19.901 105 18349.14 9.25 52188.07 88888.00 2011-04-15 20:04:20.401 105 18349.18 9.27 52188.02 88888.00 2011-04-15 20:04:20.901 105 18349.18 9.29 52188.08 88888.00 2011-04-15 20:04:21.401 105 18349.13 9.37 52188.12 88888.00 2011-04-15 20:04:21.901 105 18349.04 9.37 52188.11 88888.00 2011-04-15 20:04:22.401 105 18348.88 9.40 52188.15 88888.00 2011-04-15 20:04:22.901 105 18348.82 9.42 52188.20 88888.00 2011-04-15 20:04:23.401 105 18348.85 9.32 52188.31 88888.00 2011-04-15 20:04:23.901 105 18348.85 9.22 52188.31 88888.00 2011-04-15 20:04:24.401 105 18348.75 9.26 52188.34 88888.00 2011-04-15 20:04:24.901 105 18348.75 9.31 52188.38 88888.00 2011-04-15 20:04:25.401 105 18348.70 9.30 52188.37 88888.00 2011-04-15 20:04:25.901 105 18348.65 9.31 52188.27 88888.00 2011-04-15 20:04:26.401 105 18348.63 9.37 52188.27 88888.00 2011-04-15 20:04:26.901 105 18348.69 9.35 52188.33 88888.00 2011-04-15 20:04:27.401 105 18348.78 9.33 52188.35 88888.00 2011-04-15 20:04:27.901 105 18348.80 9.33 52188.41 88888.00 2011-04-15 20:04:28.401 105 18348.87 9.35 52188.41 88888.00 2011-04-15 20:04:28.901 105 18348.77 9.35 52188.35 88888.00 2011-04-15 20:04:29.401 105 18348.75 9.32 52188.31 88888.00 2011-04-15 20:04:29.901 105 18348.86 9.31 52188.22 88888.00 2011-04-15 20:04:30.401 105 18348.71 9.26 52188.14 88888.00 2011-04-15 20:04:30.901 105 18348.68 9.36 52188.14 88888.00 2011-04-15 20:04:31.401 105 18348.74 9.48 52188.32 88888.00 2011-04-15 20:04:31.901 105 18348.82 9.46 52188.31 88888.00 2011-04-15 20:04:32.401 105 18348.54 9.46 52188.25 88888.00 2011-04-15 20:04:32.901 105 18348.62 9.49 52188.15 88888.00 2011-04-15 20:04:33.401 105 18348.75 9.52 52188.15 88888.00 2011-04-15 20:04:33.901 105 18348.77 9.52 52188.21 88888.00 2011-04-15 20:04:34.401 105 18348.84 9.49 52188.18 88888.00 2011-04-15 20:04:34.901 105 18348.77 9.51 52188.19 88888.00 2011-04-15 20:04:35.401 105 18348.57 9.49 52188.18 88888.00 2011-04-15 20:04:35.901 105 18348.57 9.53 52188.18 88888.00 2011-04-15 20:04:36.401 105 18348.63 9.58 52188.18 88888.00 2011-04-15 20:04:36.901 105 18348.67 9.59 52188.16 88888.00 2011-04-15 20:04:37.401 105 18348.52 9.55 52188.10 88888.00 2011-04-15 20:04:37.901 105 18348.53 9.53 52188.03 88888.00 2011-04-15 20:04:38.401 105 18348.91 9.54 52188.05 88888.00 2011-04-15 20:04:38.901 105 18349.19 9.52 52188.00 88888.00 2011-04-15 20:04:39.401 105 18349.25 9.58 52188.05 88888.00 2011-04-15 20:04:39.901 105 18349.24 9.59 52188.12 88888.00 2011-04-15 20:04:40.401 105 18349.24 9.58 52188.10 88888.00 2011-04-15 20:04:40.901 105 18349.26 9.57 52188.12 88888.00 2011-04-15 20:04:41.401 105 18349.36 9.56 52188.12 88888.00 2011-04-15 20:04:41.901 105 18349.32 9.51 52188.14 88888.00 2011-04-15 20:04:42.401 105 18349.42 9.51 52188.22 88888.00 2011-04-15 20:04:42.901 105 18349.41 9.57 52188.15 88888.00 2011-04-15 20:04:43.401 105 18349.31 9.52 52188.12 88888.00 2011-04-15 20:04:43.901 105 18349.36 9.48 52188.10 88888.00 2011-04-15 20:04:44.401 105 18349.41 9.52 52188.05 88888.00 2011-04-15 20:04:44.901 105 18349.35 9.58 52188.02 88888.00 2011-04-15 20:04:45.401 105 18349.44 9.53 52187.96 88888.00 2011-04-15 20:04:45.901 105 18349.46 9.48 52188.05 88888.00 2011-04-15 20:04:46.401 105 18349.43 9.48 52188.05 88888.00 2011-04-15 20:04:46.901 105 18349.43 9.53 52187.94 88888.00 2011-04-15 20:04:47.401 105 18349.32 9.53 52187.85 88888.00 2011-04-15 20:04:47.901 105 18349.26 9.56 52187.91 88888.00 2011-04-15 20:04:48.401 105 18349.46 9.48 52187.95 88888.00 2011-04-15 20:04:48.901 105 18349.41 9.53 52187.87 88888.00 2011-04-15 20:04:49.401 105 18349.42 9.49 52187.80 88888.00 2011-04-15 20:04:49.901 105 18349.38 9.57 52187.90 88888.00 2011-04-15 20:04:50.401 105 18349.40 9.60 52187.93 88888.00 2011-04-15 20:04:50.901 105 18349.64 9.57 52187.95 88888.00 2011-04-15 20:04:51.401 105 18349.55 9.56 52187.95 88888.00 2011-04-15 20:04:51.901 105 18349.60 9.55 52187.97 88888.00 2011-04-15 20:04:52.401 105 18349.57 9.62 52188.00 88888.00 2011-04-15 20:04:52.901 105 18349.52 9.49 52188.04 88888.00 2011-04-15 20:04:53.401 105 18349.57 9.49 52187.88 88888.00 2011-04-15 20:04:53.901 105 18349.55 9.44 52187.96 88888.00 2011-04-15 20:04:54.401 105 18349.54 9.38 52188.06 88888.00 2011-04-15 20:04:54.901 105 18349.60 9.42 52188.03 88888.00 2011-04-15 20:04:55.401 105 18349.56 9.39 52188.00 88888.00 2011-04-15 20:04:55.901 105 18349.61 9.37 52187.98 88888.00 2011-04-15 20:04:56.401 105 18349.71 9.37 52187.98 88888.00 2011-04-15 20:04:56.901 105 18349.56 9.35 52187.98 88888.00 2011-04-15 20:04:57.401 105 18349.54 9.38 52188.00 88888.00 2011-04-15 20:04:57.901 105 18349.63 9.35 52188.10 88888.00 2011-04-15 20:04:58.401 105 18349.55 9.36 52187.99 88888.00 2011-04-15 20:04:58.901 105 18349.54 9.40 52187.96 88888.00 2011-04-15 20:04:59.401 105 18349.63 9.46 52187.91 88888.00 2011-04-15 20:04:59.901 105 18349.68 9.49 52187.79 88888.00 2011-04-15 20:05:00.401 105 18349.69 9.47 52187.84 88888.00 2011-04-15 20:05:00.901 105 18349.69 9.34 52187.92 88888.00 2011-04-15 20:05:01.401 105 18349.68 9.37 52187.93 88888.00 2011-04-15 20:05:01.901 105 18349.72 9.39 52187.97 88888.00 2011-04-15 20:05:02.401 105 18349.73 9.41 52188.04 88888.00 2011-04-15 20:05:02.901 105 18349.82 9.40 52188.04 88888.00 2011-04-15 20:05:03.401 105 18349.77 9.41 52188.09 88888.00 2011-04-15 20:05:03.901 105 18349.71 9.39 52188.03 88888.00 2011-04-15 20:05:04.401 105 18349.72 9.48 52188.04 88888.00 2011-04-15 20:05:04.901 105 18349.77 9.47 52188.02 88888.00 2011-04-15 20:05:05.401 105 18349.80 9.45 52187.98 88888.00 2011-04-15 20:05:05.901 105 18349.73 9.48 52188.03 88888.00 2011-04-15 20:05:06.401 105 18349.69 9.46 52187.97 88888.00 2011-04-15 20:05:06.901 105 18349.64 9.56 52187.87 88888.00 2011-04-15 20:05:07.401 105 18349.77 9.59 52187.88 88888.00 2011-04-15 20:05:07.901 105 18349.83 9.60 52188.02 88888.00 2011-04-15 20:05:08.401 105 18349.84 9.55 52187.99 88888.00 2011-04-15 20:05:08.901 105 18349.91 9.56 52188.00 88888.00 2011-04-15 20:05:09.401 105 18349.88 9.58 52187.98 88888.00 2011-04-15 20:05:09.901 105 18349.79 9.60 52187.91 88888.00 2011-04-15 20:05:10.401 105 18349.82 9.64 52187.87 88888.00 2011-04-15 20:05:10.901 105 18349.83 9.63 52187.88 88888.00 2011-04-15 20:05:11.401 105 18349.77 9.57 52187.92 88888.00 2011-04-15 20:05:11.901 105 18349.78 9.48 52187.93 88888.00 2011-04-15 20:05:12.401 105 18349.72 9.53 52187.97 88888.00 2011-04-15 20:05:12.901 105 18349.62 9.51 52188.12 88888.00 2011-04-15 20:05:13.401 105 18349.58 9.52 52188.16 88888.00 2011-04-15 20:05:13.901 105 18349.50 9.57 52188.16 88888.00 2011-04-15 20:05:14.401 105 18349.58 9.65 52188.08 88888.00 2011-04-15 20:05:14.901 105 18349.60 9.58 52188.07 88888.00 2011-04-15 20:05:15.401 105 18349.58 9.57 52188.09 88888.00 2011-04-15 20:05:15.901 105 18349.66 9.70 52188.02 88888.00 2011-04-15 20:05:16.401 105 18349.65 9.73 52187.90 88888.00 2011-04-15 20:05:16.901 105 18349.63 9.60 52187.92 88888.00 2011-04-15 20:05:17.401 105 18349.64 9.54 52187.93 88888.00 2011-04-15 20:05:17.901 105 18349.65 9.55 52187.99 88888.00 2011-04-15 20:05:18.401 105 18349.58 9.49 52188.07 88888.00 2011-04-15 20:05:18.901 105 18349.62 9.52 52188.19 88888.00 2011-04-15 20:05:19.401 105 18349.66 9.48 52188.09 88888.00 2011-04-15 20:05:19.901 105 18349.72 9.53 52188.05 88888.00 2011-04-15 20:05:20.401 105 18349.65 9.60 52188.02 88888.00 2011-04-15 20:05:20.901 105 18349.66 9.66 52187.87 88888.00 2011-04-15 20:05:21.401 105 18349.69 9.65 52187.88 88888.00 2011-04-15 20:05:21.901 105 18349.66 9.62 52187.99 88888.00 2011-04-15 20:05:22.401 105 18349.62 9.60 52187.94 88888.00 2011-04-15 20:05:22.901 105 18349.63 9.59 52187.95 88888.00 2011-04-15 20:05:23.401 105 18349.60 9.59 52188.04 88888.00 2011-04-15 20:05:23.901 105 18349.62 9.63 52187.92 88888.00 2011-04-15 20:05:24.401 105 18349.63 9.68 52187.92 88888.00 2011-04-15 20:05:24.901 105 18349.61 9.62 52187.95 88888.00 2011-04-15 20:05:25.401 105 18349.62 9.61 52188.00 88888.00 2011-04-15 20:05:25.901 105 18349.57 9.66 52187.95 88888.00 2011-04-15 20:05:26.401 105 18349.58 9.73 52188.00 88888.00 2011-04-15 20:05:26.901 105 18349.64 9.70 52188.08 88888.00 2011-04-15 20:05:27.401 105 18349.67 9.65 52188.04 88888.00 2011-04-15 20:05:27.901 105 18349.71 9.77 52187.96 88888.00 2011-04-15 20:05:28.401 105 18349.64 9.73 52188.03 88888.00 2011-04-15 20:05:28.901 105 18349.55 9.68 52187.85 88888.00 2011-04-15 20:05:29.401 105 18349.64 9.72 52187.85 88888.00 2011-04-15 20:05:29.901 105 18349.65 9.85 52187.85 88888.00 2011-04-15 20:05:30.401 105 18349.72 9.89 52187.74 88888.00 2011-04-15 20:05:30.901 105 18349.76 9.80 52187.77 88888.00 2011-04-15 20:05:31.401 105 18349.77 9.85 52187.75 88888.00 2011-04-15 20:05:31.901 105 18349.80 9.85 52187.80 88888.00 2011-04-15 20:05:32.401 105 18349.78 9.82 52187.71 88888.00 2011-04-15 20:05:32.901 105 18349.89 9.78 52187.70 88888.00 2011-04-15 20:05:33.401 105 18349.83 9.75 52187.68 88888.00 2011-04-15 20:05:33.901 105 18349.58 9.74 52187.65 88888.00 2011-04-15 20:05:34.401 105 18349.13 9.80 52187.75 88888.00 2011-04-15 20:05:34.901 105 18349.01 9.78 52187.99 88888.00 2011-04-15 20:05:35.401 105 18349.02 9.77 52188.00 88888.00 2011-04-15 20:05:35.901 105 18349.02 9.73 52188.03 88888.00 2011-04-15 20:05:36.401 105 18349.13 9.71 52188.06 88888.00 2011-04-15 20:05:36.901 105 18349.31 9.64 52188.00 88888.00 2011-04-15 20:05:37.401 105 18348.96 9.65 52187.99 88888.00 2011-04-15 20:05:37.901 105 18348.88 9.69 52188.09 88888.00 2011-04-15 20:05:38.401 105 18348.97 9.69 52188.04 88888.00 2011-04-15 20:05:38.901 105 18349.06 9.76 52187.84 88888.00 2011-04-15 20:05:39.401 105 18348.98 9.77 52187.90 88888.00 2011-04-15 20:05:39.901 105 18349.03 9.73 52188.05 88888.00 2011-04-15 20:05:40.401 105 18349.04 9.70 52188.11 88888.00 2011-04-15 20:05:40.901 105 18349.04 9.68 52188.22 88888.00 2011-04-15 20:05:41.401 105 18349.06 9.70 52188.26 88888.00 2011-04-15 20:05:41.901 105 18348.96 9.66 52188.17 88888.00 2011-04-15 20:05:42.401 105 18348.88 9.56 52188.20 88888.00 2011-04-15 20:05:42.901 105 18348.82 9.68 52188.22 88888.00 2011-04-15 20:05:43.398 105 18348.80 9.73 52188.21 88888.00 2011-04-15 20:05:43.908 105 18348.70 9.76 52188.22 88888.00 2011-04-15 20:05:44.408 105 18348.59 9.76 52188.10 88888.00 2011-04-15 20:05:44.908 105 18348.59 9.73 52188.22 88888.00 2011-04-15 20:05:45.408 105 18348.74 9.74 52188.25 88888.00 2011-04-15 20:05:45.908 105 18348.81 9.65 52188.23 88888.00 2011-04-15 20:05:46.408 105 18348.75 9.59 52188.29 88888.00 2011-04-15 20:05:46.908 105 18348.75 9.52 52188.35 88888.00 2011-04-15 20:05:47.408 105 18348.66 9.52 52188.28 88888.00 2011-04-15 20:05:47.908 105 18348.59 9.57 52188.31 88888.00 2011-04-15 20:05:48.408 105 18348.65 9.54 52188.31 88888.00 2011-04-15 20:05:48.908 105 18348.47 9.55 52188.21 88888.00 2011-04-15 20:05:49.408 105 18348.50 9.47 52188.08 88888.00 2011-04-15 20:05:49.908 105 18348.47 9.43 52188.10 88888.00 2011-04-15 20:05:50.408 105 18348.47 9.41 52188.12 88888.00 2011-04-15 20:05:50.908 105 18348.44 9.48 52188.20 88888.00 2011-04-15 20:05:51.408 105 18348.43 9.48 52188.19 88888.00 2011-04-15 20:05:51.908 105 18348.47 9.52 52188.12 88888.00 2011-04-15 20:05:52.408 105 18348.48 9.44 52188.20 88888.00 2011-04-15 20:05:52.908 105 18348.49 9.37 52188.32 88888.00 2011-04-15 20:05:53.408 105 18348.54 9.39 52188.31 88888.00 2011-04-15 20:05:53.908 105 18348.55 9.42 52188.23 88888.00 2011-04-15 20:05:54.408 105 18348.66 9.43 52188.09 88888.00 2011-04-15 20:05:54.908 105 18348.66 9.43 52188.04 88888.00 2011-04-15 20:05:55.408 105 18348.54 9.39 52188.12 88888.00 2011-04-15 20:05:55.908 105 18348.54 9.27 52188.05 88888.00 2011-04-15 20:05:56.408 105 18348.50 9.19 52188.08 88888.00 2011-04-15 20:05:56.908 105 18348.44 9.20 52188.22 88888.00 2011-04-15 20:05:57.408 105 18348.24 9.28 52188.18 88888.00 2011-04-15 20:05:57.908 105 18348.00 9.25 52188.16 88888.00 2011-04-15 20:05:58.408 105 18347.95 9.20 52188.27 88888.00 2011-04-15 20:05:58.908 105 18348.15 9.19 52188.37 88888.00 2011-04-15 20:05:59.408 105 18348.31 9.18 52188.37 88888.00 2011-04-15 20:05:59.908 105 18348.31 9.26 52188.40 88888.00 2011-04-15 20:06:00.408 105 18348.36 9.29 52188.43 88888.00 2011-04-15 20:06:00.908 105 18348.31 9.35 52188.32 88888.00 2011-04-15 20:06:01.408 105 18348.31 9.33 52188.25 88888.00 2011-04-15 20:06:01.908 105 18348.23 9.37 52188.25 88888.00 2011-04-15 20:06:02.408 105 18348.20 9.45 52188.22 88888.00 2011-04-15 20:06:02.908 105 18348.13 9.36 52188.12 88888.00 2011-04-15 20:06:03.408 105 18348.06 9.27 52188.19 88888.00 2011-04-15 20:06:03.908 105 18348.05 9.31 52188.11 88888.00 2011-04-15 20:06:04.408 105 18348.10 9.29 52188.16 88888.00 2011-04-15 20:06:04.908 105 18348.06 9.30 52188.22 88888.00 2011-04-15 20:06:05.408 105 18348.08 9.30 52188.15 88888.00 2011-04-15 20:06:05.908 105 18348.11 9.30 52188.10 88888.00 2011-04-15 20:06:06.408 105 18348.14 9.33 52188.10 88888.00 2011-04-15 20:06:06.908 105 18348.14 9.32 52188.04 88888.00 2011-04-15 20:06:07.408 105 18348.12 9.30 52188.14 88888.00 2011-04-15 20:06:07.908 105 18347.99 9.35 52188.03 88888.00 2011-04-15 20:06:08.408 105 18347.88 9.40 52188.02 88888.00 2011-04-15 20:06:08.908 105 18347.88 9.32 52188.09 88888.00 2011-04-15 20:06:09.408 105 18347.91 9.29 52188.11 88888.00 2011-04-15 20:06:09.908 105 18347.89 9.32 52188.19 88888.00 2011-04-15 20:06:10.408 105 18347.89 9.30 52188.20 88888.00 2011-04-15 20:06:10.908 105 18347.93 9.31 52188.19 88888.00 2011-04-15 20:06:11.408 105 18347.93 9.33 52188.07 88888.00 2011-04-15 20:06:11.908 105 18347.95 9.31 52188.06 88888.00 2011-04-15 20:06:12.408 105 18348.01 9.30 52188.09 88888.00 2011-04-15 20:06:12.908 105 18348.09 9.28 52188.03 88888.00 2011-04-15 20:06:13.408 105 18347.93 9.28 52187.94 88888.00 2011-04-15 20:06:13.908 105 18347.91 9.29 52188.06 88888.00 2011-04-15 20:06:14.408 105 18347.90 9.29 52188.08 88888.00 2011-04-15 20:06:14.908 105 18347.88 9.29 52188.10 88888.00 2011-04-15 20:06:15.408 105 18347.89 9.28 52188.11 88888.00 2011-04-15 20:06:15.908 105 18347.78 9.20 52188.10 88888.00 2011-04-15 20:06:16.408 105 18347.78 9.18 52188.17 88888.00 2011-04-15 20:06:16.908 105 18347.83 9.24 52188.22 88888.00 2011-04-15 20:06:17.408 105 18347.77 9.24 52188.20 88888.00 2011-04-15 20:06:17.908 105 18347.86 9.24 52188.05 88888.00 2011-04-15 20:06:18.408 105 18347.92 9.24 52188.07 88888.00 2011-04-15 20:06:18.908 105 18347.89 9.26 52188.20 88888.00 2011-04-15 20:06:19.408 105 18347.76 9.32 52188.26 88888.00 2011-04-15 20:06:19.908 105 18347.81 9.37 52188.18 88888.00 2011-04-15 20:06:20.408 105 18347.68 9.39 52188.15 88888.00 2011-04-15 20:06:20.908 105 18347.56 9.37 52188.09 88888.00 2011-04-15 20:06:21.408 105 18347.63 9.37 52187.92 88888.00 2011-04-15 20:06:21.908 105 18347.51 9.38 52187.94 88888.00 2011-04-15 20:06:22.408 105 18347.45 9.36 52187.93 88888.00 2011-04-15 20:06:22.908 105 18347.63 9.34 52188.04 88888.00 2011-04-15 20:06:23.408 105 18347.67 9.36 52188.06 88888.00 2011-04-15 20:06:23.908 105 18347.55 9.37 52188.02 88888.00 2011-04-15 20:06:24.408 105 18347.65 9.38 52187.97 88888.00 2011-04-15 20:06:24.908 105 18347.76 9.40 52188.00 88888.00 2011-04-15 20:06:25.408 105 18347.80 9.43 52188.04 88888.00 2011-04-15 20:06:25.908 105 18347.76 9.44 52188.10 88888.00 2011-04-15 20:06:26.408 105 18347.58 9.49 52188.05 88888.00 2011-04-15 20:06:26.908 105 18347.62 9.45 52188.00 88888.00 2011-04-15 20:06:27.408 105 18347.56 9.35 52188.09 88888.00 2011-04-15 20:06:27.908 105 18347.51 9.34 52188.19 88888.00 2011-04-15 20:06:28.408 105 18347.65 9.33 52188.28 88888.00 2011-04-15 20:06:28.908 105 18347.72 9.28 52188.11 88888.00 2011-04-15 20:06:29.408 105 18347.72 9.34 52188.15 88888.00 2011-04-15 20:06:29.908 105 18347.73 9.34 52188.15 88888.00 2011-04-15 20:06:30.408 105 18347.68 9.38 52188.08 88888.00 2011-04-15 20:06:30.908 105 18347.67 9.43 52187.96 88888.00 2011-04-15 20:06:31.408 105 18347.60 9.37 52187.93 88888.00 2011-04-15 20:06:31.908 105 18347.63 9.39 52187.98 88888.00 2011-04-15 20:06:32.408 105 18347.73 9.40 52187.98 88888.00 2011-04-15 20:06:32.908 105 18347.72 9.43 52187.91 88888.00 2011-04-15 20:06:33.408 105 18347.61 9.41 52187.84 88888.00 2011-04-15 20:06:33.908 105 18347.48 9.45 52187.91 88888.00 2011-04-15 20:06:34.408 105 18347.44 9.39 52188.04 88888.00 2011-04-15 20:06:34.908 105 18347.51 9.40 52187.97 88888.00 2011-04-15 20:06:35.408 105 18347.59 9.40 52187.96 88888.00 2011-04-15 20:06:35.908 105 18347.47 9.37 52188.05 88888.00 2011-04-15 20:06:36.408 105 18347.46 9.44 52187.98 88888.00 2011-04-15 20:06:36.908 105 18347.52 9.44 52187.97 88888.00 2011-04-15 20:06:37.408 105 18347.55 9.45 52187.97 88888.00 2011-04-15 20:06:37.908 105 18347.57 9.44 52187.85 88888.00 2011-04-15 20:06:38.408 105 18347.52 9.53 52187.81 88888.00 2011-04-15 20:06:38.908 105 18347.52 9.58 52187.91 88888.00 2011-04-15 20:06:39.408 105 18347.55 9.59 52187.81 88888.00 2011-04-15 20:06:39.908 105 18347.61 9.52 52187.80 88888.00 2011-04-15 20:06:40.408 105 18347.52 9.54 52187.86 88888.00 2011-04-15 20:06:40.908 105 18347.45 9.58 52187.92 88888.00 2011-04-15 20:06:41.408 105 18347.30 9.63 52187.92 88888.00 2011-04-15 20:06:41.908 105 18347.43 9.61 52187.74 88888.00 2011-04-15 20:06:42.408 105 18347.63 9.63 52187.72 88888.00 2011-04-15 20:06:42.908 105 18347.65 9.61 52187.80 88888.00 2011-04-15 20:06:43.408 105 18347.56 9.61 52187.82 88888.00 2011-04-15 20:06:43.908 105 18347.71 9.60 52187.77 88888.00 2011-04-15 20:06:44.408 105 18347.59 9.59 52187.60 88888.00 2011-04-15 20:06:44.908 105 18347.46 9.67 52187.56 88888.00 2011-04-15 20:06:45.408 105 18347.48 9.77 52187.75 88888.00 2011-04-15 20:06:45.908 105 18347.51 9.68 52187.80 88888.00 2011-04-15 20:06:46.408 105 18347.51 9.69 52187.82 88888.00 2011-04-15 20:06:46.908 105 18347.46 9.69 52187.79 88888.00 2011-04-15 20:06:47.408 105 18347.34 9.66 52187.73 88888.00 2011-04-15 20:06:47.908 105 18347.37 9.63 52187.74 88888.00 2011-04-15 20:06:48.408 105 18347.39 9.75 52187.86 88888.00 2011-04-15 20:06:48.908 105 18347.51 9.71 52187.83 88888.00 2011-04-15 20:06:49.408 105 18347.55 9.64 52187.88 88888.00 2011-04-15 20:06:49.908 105 18347.49 9.75 52187.88 88888.00 2011-04-15 20:06:50.408 105 18347.46 9.75 52187.86 88888.00 2011-04-15 20:06:50.908 105 18347.47 9.78 52187.81 88888.00 2011-04-15 20:06:51.408 105 18347.29 9.85 52187.86 88888.00 2011-04-15 20:06:51.908 105 18347.23 9.82 52187.88 88888.00 2011-04-15 20:06:52.408 105 18347.23 9.84 52187.82 88888.00 2011-04-15 20:06:52.908 105 18347.24 9.78 52187.86 88888.00 2011-04-15 20:06:53.408 105 18347.26 9.70 52187.82 88888.00 2011-04-15 20:06:53.908 105 18347.26 9.70 52187.80 88888.00 2011-04-15 20:06:54.408 105 18347.30 9.70 52187.80 88888.00 2011-04-15 20:06:54.908 105 18347.38 9.66 52187.87 88888.00 2011-04-15 20:06:55.408 105 18347.56 9.68 52187.83 88888.00 2011-04-15 20:06:55.908 105 18347.50 9.69 52187.79 88888.00 2011-04-15 20:06:56.408 105 18347.34 9.65 52187.82 88888.00 2011-04-15 20:06:56.908 105 18347.38 9.63 52187.80 88888.00 2011-04-15 20:06:57.408 105 18347.44 9.74 52187.75 88888.00 2011-04-15 20:06:57.908 105 18347.34 9.80 52187.69 88888.00 2011-04-15 20:06:58.408 105 18347.30 9.78 52187.70 88888.00 2011-04-15 20:06:58.908 105 18347.30 9.70 52187.82 88888.00 2011-04-15 20:06:59.408 105 18347.32 9.65 52187.80 88888.00 2011-04-15 20:06:59.908 105 18347.27 9.69 52187.79 88888.00 2011-04-15 20:07:00.408 105 18347.44 9.66 52187.77 88888.00 2011-04-15 20:07:00.908 105 18347.45 9.67 52187.77 88888.00 2011-04-15 20:07:01.408 105 18347.44 9.66 52187.75 88888.00 2011-04-15 20:07:01.908 105 18347.37 9.66 52187.76 88888.00 2011-04-15 20:07:02.408 105 18347.41 9.60 52187.88 88888.00 2011-04-15 20:07:02.908 105 18347.34 9.54 52187.79 88888.00 2011-04-15 20:07:03.408 105 18347.36 9.56 52187.64 88888.00 2011-04-15 20:07:03.908 105 18347.37 9.60 52187.72 88888.00 2011-04-15 20:07:04.408 105 18347.39 9.58 52187.82 88888.00 2011-04-15 20:07:04.908 105 18347.26 9.60 52187.80 88888.00 2011-04-15 20:07:05.408 105 18347.17 9.60 52187.85 88888.00 2011-04-15 20:07:05.908 105 18347.22 9.60 52187.88 88888.00 2011-04-15 20:07:06.408 105 18347.25 9.64 52187.70 88888.00 2011-04-15 20:07:06.908 105 18347.28 9.60 52187.65 88888.00 2011-04-15 20:07:07.408 105 18347.29 9.65 52187.77 88888.00 2011-04-15 20:07:07.908 105 18347.27 9.70 52187.85 88888.00 2011-04-15 20:07:08.408 105 18347.29 9.75 52187.94 88888.00 2011-04-15 20:07:08.908 105 18347.30 9.76 52187.76 88888.00 2011-04-15 20:07:09.408 105 18347.49 9.76 52187.82 88888.00 2011-04-15 20:07:09.908 105 18347.38 9.72 52187.84 88888.00 2011-04-15 20:07:10.408 105 18347.29 9.74 52187.86 88888.00 2011-04-15 20:07:10.908 105 18347.32 9.72 52187.77 88888.00 2011-04-15 20:07:11.408 105 18347.27 9.77 52187.79 88888.00 2011-04-15 20:07:11.908 105 18347.18 9.81 52187.93 88888.00 2011-04-15 20:07:12.408 105 18347.33 9.82 52187.92 88888.00 2011-04-15 20:07:12.908 105 18347.39 9.89 52187.77 88888.00 2011-04-15 20:07:13.408 105 18347.39 9.88 52187.94 88888.00 2011-04-15 20:07:13.908 105 18347.33 9.84 52187.94 88888.00 2011-04-15 20:07:14.408 105 18347.41 9.91 52187.93 88888.00 2011-04-15 20:07:14.908 105 18347.39 9.91 52187.98 88888.00 2011-04-15 20:07:15.408 105 18347.37 9.91 52188.03 88888.00 2011-04-15 20:07:15.908 105 18347.41 9.94 52187.99 88888.00 2011-04-15 20:07:16.408 105 18347.47 9.91 52188.07 88888.00 2011-04-15 20:07:16.908 105 18347.48 9.87 52188.18 88888.00 2011-04-15 20:07:17.408 105 18347.45 9.91 52188.17 88888.00 2011-04-15 20:07:17.908 105 18347.40 9.89 52188.25 88888.00 2011-04-15 20:07:18.408 105 18347.45 9.91 52188.14 88888.00 2011-04-15 20:07:18.908 105 18347.44 9.96 52188.12 88888.00 2011-04-15 20:07:19.408 105 18347.37 9.91 52188.06 88888.00 2011-04-15 20:07:19.908 105 18347.48 9.91 52188.05 88888.00 2011-04-15 20:07:20.408 105 18347.47 9.95 52188.05 88888.00 2011-04-15 20:07:20.908 105 18347.55 9.93 52188.08 88888.00 2011-04-15 20:07:21.408 105 18347.60 9.98 52188.07 88888.00 2011-04-15 20:07:21.908 105 18347.58 10.00 52188.11 88888.00 2011-04-15 20:07:22.408 105 18347.48 10.03 52188.04 88888.00 2011-04-15 20:07:22.908 105 18347.34 10.01 52188.05 88888.00 2011-04-15 20:07:23.408 105 18347.41 10.03 52188.17 88888.00 2011-04-15 20:07:23.908 105 18347.43 10.09 52188.17 88888.00 2011-04-15 20:07:24.408 105 18347.38 10.11 52188.15 88888.00 2011-04-15 20:07:24.908 105 18347.45 10.04 52188.15 88888.00 2011-04-15 20:07:25.408 105 18347.48 9.99 52188.14 88888.00 2011-04-15 20:07:25.908 105 18347.39 9.99 52188.18 88888.00 2011-04-15 20:07:26.408 105 18347.37 9.96 52188.19 88888.00 2011-04-15 20:07:26.908 105 18347.39 9.93 52188.26 88888.00 2011-04-15 20:07:27.408 105 18347.32 9.92 52188.11 88888.00 2011-04-15 20:07:27.908 105 18347.47 9.98 52188.04 88888.00 2011-04-15 20:07:28.408 105 18347.52 10.05 52188.14 88888.00 2011-04-15 20:07:28.908 105 18347.52 10.06 52188.11 88888.00 2011-04-15 20:07:29.408 105 18347.44 10.12 52188.14 88888.00 2011-04-15 20:07:29.908 105 18347.30 10.15 52188.16 88888.00 2011-04-15 20:07:30.408 105 18347.16 10.23 52188.09 88888.00 2011-04-15 20:07:30.908 105 18347.26 10.11 52188.09 88888.00 2011-04-15 20:07:31.408 105 18347.32 10.09 52188.08 88888.00 2011-04-15 20:07:31.908 105 18347.25 10.19 52188.08 88888.00 2011-04-15 20:07:32.408 105 18347.30 10.21 52188.15 88888.00 2011-04-15 20:07:32.908 105 18347.27 10.13 52188.16 88888.00 2011-04-15 20:07:33.408 105 18347.27 10.19 52188.12 88888.00 2011-04-15 20:07:33.908 105 18347.33 10.30 52188.21 88888.00 2011-04-15 20:07:34.408 105 18347.27 10.22 52188.21 88888.00 2011-04-15 20:07:34.908 105 18347.26 10.28 52188.23 88888.00 2011-04-15 20:07:35.408 105 18347.19 10.29 52188.25 88888.00 2011-04-15 20:07:35.908 105 18347.16 10.26 52188.22 88888.00 2011-04-15 20:07:36.408 105 18347.18 10.21 52188.26 88888.00 2011-04-15 20:07:36.908 105 18347.24 10.18 52188.16 88888.00 2011-04-15 20:07:37.408 105 18347.28 10.15 52188.10 88888.00 2011-04-15 20:07:37.908 105 18347.29 10.18 52188.14 88888.00 2011-04-15 20:07:38.408 105 18347.37 10.18 52188.11 88888.00 2011-04-15 20:07:38.908 105 18347.37 10.15 52188.22 88888.00 2011-04-15 20:07:39.408 105 18347.34 10.16 52188.28 88888.00 2011-04-15 20:07:39.908 105 18347.22 10.12 52188.25 88888.00 2011-04-15 20:07:40.408 105 18347.55 10.11 52188.07 88888.00 2011-04-15 20:07:40.908 105 18347.43 10.13 52188.06 88888.00 2011-04-15 20:07:41.408 105 18347.29 10.08 52188.09 88888.00 2011-04-15 20:07:41.908 105 18347.33 10.00 52188.00 88888.00 2011-04-15 20:07:42.408 105 18347.26 10.09 52188.05 88888.00 2011-04-15 20:07:42.908 105 18347.18 10.11 52188.07 88888.00 2011-04-15 20:07:43.408 105 18347.13 10.04 52188.05 88888.00 2011-04-15 20:07:43.908 105 18347.11 9.94 52187.98 88888.00 2011-04-15 20:07:44.408 105 18347.14 9.97 52187.84 88888.00 2011-04-15 20:07:44.908 105 18347.21 10.02 52187.79 88888.00 2011-04-15 20:07:45.408 105 18347.25 10.06 52187.84 88888.00 2011-04-15 20:07:45.908 105 18347.21 10.05 52187.87 88888.00 2011-04-15 20:07:46.408 105 18347.16 9.99 52188.03 88888.00 2011-04-15 20:07:46.908 105 18347.17 9.90 52188.06 88888.00 2011-04-15 20:07:47.408 105 18347.18 9.92 52187.91 88888.00 2011-04-15 20:07:47.908 105 18347.26 9.94 52187.86 88888.00 2011-04-15 20:07:48.408 105 18347.43 9.86 52187.91 88888.00 2011-04-15 20:07:48.908 105 18347.36 9.86 52187.98 88888.00 2011-04-15 20:07:49.408 105 18347.36 9.95 52188.03 88888.00 2011-04-15 20:07:49.908 105 18347.57 9.92 52188.09 88888.00 2011-04-15 20:07:50.408 105 18347.39 9.84 52188.09 88888.00 2011-04-15 20:07:50.908 105 18347.61 9.81 52188.02 88888.00 2011-04-15 20:07:51.408 105 18347.45 9.78 52187.90 88888.00 2011-04-15 20:07:51.908 105 18347.27 9.75 52187.80 88888.00 2011-04-15 20:07:52.408 105 18347.25 9.79 52187.91 88888.00 2011-04-15 20:07:52.908 105 18347.24 9.84 52187.97 88888.00 2011-04-15 20:07:53.408 105 18347.16 9.84 52187.96 88888.00 2011-04-15 20:07:53.908 105 18347.32 9.82 52188.04 88888.00 2011-04-15 20:07:54.408 105 18347.28 9.85 52188.02 88888.00 2011-04-15 20:07:54.908 105 18347.28 9.78 52187.98 88888.00 2011-04-15 20:07:55.408 105 18347.27 9.86 52187.93 88888.00 2011-04-15 20:07:55.908 105 18347.26 9.85 52187.91 88888.00 2011-04-15 20:07:56.408 105 18347.17 9.77 52187.88 88888.00 2011-04-15 20:07:56.908 105 18347.24 9.72 52187.88 88888.00 2011-04-15 20:07:57.408 105 18347.30 9.70 52187.85 88888.00 2011-04-15 20:07:57.908 105 18347.28 9.66 52187.88 88888.00 2011-04-15 20:07:58.408 105 18347.29 9.64 52187.92 88888.00 2011-04-15 20:07:58.908 105 18347.30 9.73 52188.02 88888.00 2011-04-15 20:07:59.408 105 18347.33 9.84 52187.96 88888.00 2011-04-15 20:07:59.908 105 18347.32 9.85 52188.00 88888.00 2011-04-15 20:08:00.408 105 18347.30 9.82 52188.04 88888.00 2011-04-15 20:08:00.908 105 18347.25 9.69 52187.87 88888.00 2011-04-15 20:08:01.408 105 18347.17 9.63 52187.75 88888.00 2011-04-15 20:08:01.908 105 18347.24 9.63 52187.83 88888.00 2011-04-15 20:08:02.408 105 18347.28 9.66 52187.69 88888.00 2011-04-15 20:08:02.908 105 18347.23 9.68 52187.68 88888.00 2011-04-15 20:08:03.408 105 18347.28 9.69 52187.77 88888.00 2011-04-15 20:08:03.908 105 18347.16 9.68 52187.82 88888.00 2011-04-15 20:08:04.408 105 18347.00 9.63 52187.96 88888.00 2011-04-15 20:08:04.908 105 18346.98 9.64 52188.03 88888.00 2011-04-15 20:08:05.408 105 18346.98 9.68 52188.14 88888.00 2011-04-15 20:08:05.908 105 18347.05 9.61 52188.20 88888.00 2011-04-15 20:08:06.408 105 18347.04 9.64 52188.16 88888.00 2011-04-15 20:08:06.908 105 18347.01 9.68 52188.08 88888.00 2011-04-15 20:08:07.408 105 18346.94 9.63 52188.14 88888.00 2011-04-15 20:08:07.908 105 18346.98 9.67 52188.17 88888.00 2011-04-15 20:08:08.408 105 18347.04 9.69 52188.06 88888.00 2011-04-15 20:08:08.908 105 18347.01 9.65 52188.00 88888.00 2011-04-15 20:08:09.408 105 18346.96 9.58 52187.94 88888.00 2011-04-15 20:08:09.908 105 18347.06 9.55 52188.03 88888.00 2011-04-15 20:08:10.408 105 18347.06 9.52 52188.00 88888.00 2011-04-15 20:08:10.908 105 18347.16 9.52 52188.03 88888.00 2011-04-15 20:08:11.408 105 18347.33 9.60 52187.96 88888.00 2011-04-15 20:08:11.908 105 18347.29 9.51 52187.91 88888.00 2011-04-15 20:08:12.408 105 18347.22 9.45 52187.90 88888.00 2011-04-15 20:08:12.908 105 18347.23 9.43 52187.88 88888.00 2011-04-15 20:08:13.408 105 18347.27 9.49 52187.94 88888.00 2011-04-15 20:08:13.908 105 18347.22 9.48 52187.95 88888.00 2011-04-15 20:08:14.408 105 18347.17 9.48 52187.93 88888.00 2011-04-15 20:08:14.908 105 18347.33 9.42 52187.96 88888.00 2011-04-15 20:08:15.408 105 18347.26 9.41 52187.98 88888.00 2011-04-15 20:08:15.908 105 18347.21 9.41 52187.99 88888.00 2011-04-15 20:08:16.408 105 18347.17 9.42 52187.94 88888.00 2011-04-15 20:08:16.908 105 18347.14 9.47 52187.95 88888.00 2011-04-15 20:08:17.408 105 18347.19 9.46 52187.91 88888.00 2011-04-15 20:08:17.908 105 18347.24 9.52 52187.77 88888.00 2011-04-15 20:08:18.408 105 18347.26 9.60 52187.79 88888.00 2011-04-15 20:08:18.908 105 18347.27 9.55 52187.91 88888.00 2011-04-15 20:08:19.408 105 18347.32 9.51 52187.93 88888.00 2011-04-15 20:08:19.908 105 18347.34 9.42 52187.99 88888.00 2011-04-15 20:08:20.408 105 18347.41 9.47 52188.07 88888.00 2011-04-15 20:08:20.908 105 18347.33 9.56 52188.12 88888.00 2011-04-15 20:08:21.408 105 18347.29 9.61 52187.97 88888.00 2011-04-15 20:08:21.908 105 18347.23 9.57 52187.96 88888.00 2011-04-15 20:08:22.408 105 18347.21 9.56 52188.07 88888.00 2011-04-15 20:08:22.908 105 18347.25 9.61 52188.11 88888.00 2011-04-15 20:08:23.408 105 18347.18 9.62 52188.11 88888.00 2011-04-15 20:08:23.908 105 18347.16 9.61 52188.10 88888.00 2011-04-15 20:08:24.408 105 18347.14 9.63 52188.12 88888.00 2011-04-15 20:08:24.908 105 18347.16 9.62 52188.17 88888.00 2011-04-15 20:08:25.408 105 18347.17 9.60 52188.21 88888.00 2011-04-15 20:08:25.908 105 18347.21 9.59 52188.14 88888.00 2011-04-15 20:08:26.408 105 18347.23 9.60 52188.15 88888.00 2011-04-15 20:08:26.908 105 18347.25 9.63 52188.21 88888.00 2011-04-15 20:08:27.408 105 18347.28 9.64 52188.20 88888.00 2011-04-15 20:08:27.908 105 18347.26 9.62 52188.18 88888.00 2011-04-15 20:08:28.408 105 18347.24 9.66 52188.05 88888.00 2011-04-15 20:08:28.908 105 18347.25 9.69 52188.19 88888.00 2011-04-15 20:08:29.408 105 18347.23 9.75 52188.22 88888.00 2011-04-15 20:08:29.908 105 18347.27 9.72 52188.18 88888.00 2011-04-15 20:08:30.408 105 18347.36 9.73 52188.11 88888.00 2011-04-15 20:08:30.908 105 18347.69 9.71 52188.06 88888.00 2011-04-15 20:08:31.408 105 18347.90 9.64 52188.08 88888.00 2011-04-15 20:08:31.908 105 18347.67 9.69 52188.21 88888.00 2011-04-15 20:08:32.408 105 18347.38 9.73 52188.19 88888.00 2011-04-15 20:08:32.908 105 18347.33 9.74 52188.05 88888.00 2011-04-15 20:08:33.408 105 18347.25 9.65 52188.08 88888.00 2011-04-15 20:08:33.908 105 18347.35 9.62 52188.11 88888.00 2011-04-15 20:08:34.408 105 18347.28 9.66 52188.08 88888.00 2011-04-15 20:08:34.908 105 18347.35 9.65 52188.11 88888.00 2011-04-15 20:08:35.408 105 18347.28 9.67 52188.14 88888.00 2011-04-15 20:08:35.908 105 18347.22 9.64 52188.12 88888.00 2011-04-15 20:08:36.408 105 18347.19 9.61 52188.09 88888.00 2011-04-15 20:08:36.908 105 18347.19 9.58 52188.04 88888.00 2011-04-15 20:08:37.408 105 18347.19 9.55 52188.20 88888.00 2011-04-15 20:08:37.908 105 18347.14 9.65 52188.10 88888.00 2011-04-15 20:08:38.408 105 18347.23 9.73 52188.04 88888.00 2011-04-15 20:08:38.908 105 18347.24 9.75 52188.15 88888.00 2011-04-15 20:08:39.408 105 18347.30 9.75 52188.25 88888.00 2011-04-15 20:08:39.908 105 18347.27 9.76 52188.17 88888.00 2011-04-15 20:08:40.408 105 18347.22 9.81 52188.20 88888.00 2011-04-15 20:08:40.908 105 18347.14 9.79 52188.30 88888.00 2011-04-15 20:08:41.408 105 18347.13 9.78 52188.34 88888.00 2011-04-15 20:08:41.908 105 18347.07 9.90 52188.34 88888.00 2011-04-15 20:08:42.408 105 18347.08 9.87 52188.31 88888.00 2011-04-15 20:08:42.908 105 18347.17 9.94 52188.26 88888.00 2011-04-15 20:08:43.408 105 18347.25 9.97 52188.15 88888.00 2011-04-15 20:08:43.908 105 18347.22 9.95 52188.29 88888.00 2011-04-15 20:08:44.408 105 18347.12 9.96 52188.38 88888.00 2011-04-15 20:08:44.908 105 18347.06 10.00 52188.38 88888.00 2011-04-15 20:08:45.408 105 18346.85 9.98 52188.37 88888.00 2011-04-15 20:08:45.908 105 18347.00 9.95 52188.40 88888.00 2011-04-15 20:08:46.408 105 18347.00 9.95 52188.31 88888.00 2011-04-15 20:08:46.908 105 18347.02 9.96 52188.21 88888.00 2011-04-15 20:08:47.408 105 18347.04 9.95 52188.28 88888.00 2011-04-15 20:08:47.908 105 18347.04 9.99 52188.44 88888.00 2011-04-15 20:08:48.408 105 18346.92 9.97 52188.40 88888.00 2011-04-15 20:08:48.908 105 18346.92 9.99 52188.41 88888.00 2011-04-15 20:08:49.408 105 18346.82 10.00 52188.39 88888.00 2011-04-15 20:08:49.908 105 18346.89 10.05 52188.45 88888.00 2011-04-15 20:08:50.408 105 18346.81 10.02 52188.43 88888.00 2011-04-15 20:08:50.908 105 18346.78 10.01 52188.43 88888.00 2011-04-15 20:08:51.408 105 18346.78 10.01 52188.42 88888.00 2011-04-15 20:08:51.908 105 18346.76 10.01 52188.31 88888.00 2011-04-15 20:08:52.408 105 18346.80 10.02 52188.42 88888.00 2011-04-15 20:08:52.908 105 18346.87 10.01 52188.38 88888.00 2011-04-15 20:08:53.408 105 18346.79 10.02 52188.40 88888.00 2011-04-15 20:08:53.908 105 18346.75 10.02 52188.34 88888.00 2011-04-15 20:08:54.408 105 18346.61 10.02 52188.41 88888.00 2011-04-15 20:08:54.908 105 18346.54 9.93 52188.40 88888.00 2011-04-15 20:08:55.408 105 18346.54 9.84 52188.39 88888.00 2011-04-15 20:08:55.908 105 18346.58 9.86 52188.43 88888.00 2011-04-15 20:08:56.408 105 18346.62 9.89 52188.38 88888.00 2011-04-15 20:08:56.908 105 18346.64 9.89 52188.29 88888.00 2011-04-15 20:08:57.408 105 18346.57 9.88 52188.38 88888.00 2011-04-15 20:08:57.908 105 18346.58 9.95 52188.39 88888.00 2011-04-15 20:08:58.408 105 18346.64 9.95 52188.20 88888.00 2011-04-15 20:08:58.908 105 18346.73 9.94 52188.16 88888.00 2011-04-15 20:08:59.408 105 18346.79 9.90 52188.19 88888.00 2011-04-15 20:08:59.908 105 18346.75 9.96 52188.16 88888.00 2011-04-15 20:09:00.408 105 18346.75 10.07 52188.18 88888.00 2011-04-15 20:09:00.908 105 18346.65 10.08 52188.28 88888.00 2011-04-15 20:09:01.408 105 18346.68 10.01 52188.22 88888.00 2011-04-15 20:09:01.908 105 18346.72 9.95 52188.16 88888.00 2011-04-15 20:09:02.408 105 18346.70 9.94 52188.27 88888.00 2011-04-15 20:09:02.908 105 18346.72 9.96 52188.26 88888.00 2011-04-15 20:09:03.408 105 18346.70 9.91 52188.21 88888.00 2011-04-15 20:09:03.908 105 18346.80 9.90 52188.14 88888.00 2011-04-15 20:09:04.408 105 18346.73 9.85 52188.20 88888.00 2011-04-15 20:09:04.908 105 18346.74 9.86 52188.10 88888.00 2011-04-15 20:09:05.408 105 18346.67 9.91 52188.05 88888.00 2011-04-15 20:09:05.908 105 18346.70 9.98 52188.06 88888.00 2011-04-15 20:09:06.408 105 18346.79 10.04 52188.08 88888.00 2011-04-15 20:09:06.908 105 18346.81 10.10 52188.02 88888.00 2011-04-15 20:09:07.408 105 18346.85 10.12 52187.98 88888.00 2011-04-15 20:09:07.908 105 18346.86 10.12 52188.02 88888.00 2011-04-15 20:09:08.408 105 18346.85 10.10 52188.14 88888.00 2011-04-15 20:09:08.908 105 18346.76 10.10 52188.27 88888.00 2011-04-15 20:09:09.408 105 18346.83 10.13 52188.27 88888.00 2011-04-15 20:09:09.908 105 18346.92 10.12 52188.32 88888.00 2011-04-15 20:09:10.408 105 18346.90 10.12 52188.27 88888.00 2011-04-15 20:09:10.908 105 18346.91 10.16 52188.20 88888.00 2011-04-15 20:09:11.408 105 18346.90 10.10 52188.31 88888.00 2011-04-15 20:09:11.908 105 18346.97 10.12 52188.35 88888.00 2011-04-15 20:09:12.408 105 18347.06 10.19 52188.40 88888.00 2011-04-15 20:09:12.908 105 18346.94 10.28 52188.31 88888.00 2011-04-15 20:09:13.408 105 18346.94 10.23 52188.35 88888.00 2011-04-15 20:09:13.908 105 18346.91 10.22 52188.40 88888.00 2011-04-15 20:09:14.408 105 18346.95 10.22 52188.39 88888.00 2011-04-15 20:09:14.908 105 18347.02 10.35 52188.46 88888.00 2011-04-15 20:09:15.408 105 18346.98 10.44 52188.63 88888.00 2011-04-15 20:09:15.908 105 18346.96 10.43 52188.70 88888.00 2011-04-15 20:09:16.408 105 18346.89 10.45 52188.64 88888.00 2011-04-15 20:09:16.908 105 18346.83 10.54 52188.60 88888.00 2011-04-15 20:09:17.408 105 18346.86 10.60 52188.57 88888.00 2011-04-15 20:09:17.908 105 18346.86 10.57 52188.57 88888.00 2011-04-15 20:09:18.408 105 18346.97 10.60 52188.58 88888.00 2011-04-15 20:09:18.908 105 18346.89 10.61 52188.50 88888.00 2011-04-15 20:09:19.408 105 18346.84 10.60 52188.54 88888.00 2011-04-15 20:09:19.908 105 18346.87 10.64 52188.53 88888.00 2011-04-15 20:09:20.408 105 18346.87 10.62 52188.50 88888.00 2011-04-15 20:09:20.908 105 18346.87 10.61 52188.55 88888.00 2011-04-15 20:09:21.408 105 18346.85 10.62 52188.55 88888.00 2011-04-15 20:09:21.908 105 18346.83 10.73 52188.51 88888.00 2011-04-15 20:09:22.408 105 18346.84 10.72 52188.49 88888.00 2011-04-15 20:09:22.908 105 18346.85 10.69 52188.61 88888.00 2011-04-15 20:09:23.408 105 18346.83 10.71 52188.52 88888.00 2011-04-15 20:09:23.908 105 18346.85 10.81 52188.60 88888.00 2011-04-15 20:09:24.408 105 18346.75 10.86 52188.74 88888.00 2011-04-15 20:09:24.908 105 18346.79 10.85 52188.75 88888.00 2011-04-15 20:09:25.408 105 18346.68 10.93 52188.79 88888.00 2011-04-15 20:09:25.908 105 18346.61 10.93 52188.73 88888.00 2011-04-15 20:09:26.408 105 18346.57 10.98 52188.72 88888.00 2011-04-15 20:09:26.908 105 18346.59 10.91 52188.66 88888.00 2011-04-15 20:09:27.408 105 18346.62 10.92 52188.68 88888.00 2011-04-15 20:09:27.908 105 18346.71 10.94 52188.56 88888.00 2011-04-15 20:09:28.408 105 18346.73 10.92 52188.43 88888.00 2011-04-15 20:09:28.908 105 18346.67 10.93 52188.38 88888.00 2011-04-15 20:09:29.408 105 18346.54 10.90 52188.51 88888.00 2011-04-15 20:09:29.908 105 18346.52 10.87 52188.53 88888.00 2011-04-15 20:09:30.408 105 18346.51 10.88 52188.48 88888.00 2011-04-15 20:09:30.908 105 18346.62 10.95 52188.40 88888.00 2011-04-15 20:09:31.408 105 18346.68 10.93 52188.41 88888.00 2011-04-15 20:09:31.908 105 18346.63 10.94 52188.45 88888.00 2011-04-15 20:09:32.408 105 18346.57 11.05 52188.35 88888.00 2011-04-15 20:09:32.908 105 18346.57 11.02 52188.38 88888.00 2011-04-15 20:09:33.408 105 18346.62 11.05 52188.27 88888.00 2011-04-15 20:09:33.908 105 18346.72 10.98 52188.42 88888.00 2011-04-15 20:09:34.408 105 18346.68 10.93 52188.53 88888.00 2011-04-15 20:09:34.908 105 18346.61 11.00 52188.48 88888.00 2011-04-15 20:09:35.408 105 18346.64 11.04 52188.50 88888.00 2011-04-15 20:09:35.908 105 18346.71 11.02 52188.48 88888.00 2011-04-15 20:09:36.408 105 18346.73 11.01 52188.44 88888.00 2011-04-15 20:09:36.908 105 18346.85 11.04 52188.40 88888.00 2011-04-15 20:09:37.408 105 18346.85 11.03 52188.39 88888.00 2011-04-15 20:09:37.908 105 18346.82 11.04 52188.37 88888.00 2011-04-15 20:09:38.408 105 18346.81 11.09 52188.46 88888.00 2011-04-15 20:09:38.908 105 18346.82 11.08 52188.51 88888.00 2011-04-15 20:09:39.408 105 18346.76 11.04 52188.40 88888.00 2011-04-15 20:09:39.908 105 18346.69 11.01 52188.43 88888.00 2011-04-15 20:09:40.408 105 18346.73 11.02 52188.46 88888.00 2011-04-15 20:09:40.908 105 18346.78 11.05 52188.49 88888.00 2011-04-15 20:09:41.408 105 18346.75 11.03 52188.48 88888.00 2011-04-15 20:09:41.908 105 18346.72 11.01 52188.39 88888.00 2011-04-15 20:09:42.408 105 18346.76 11.02 52188.32 88888.00 2011-04-15 20:09:42.908 105 18346.86 11.08 52188.34 88888.00 2011-04-15 20:09:43.408 105 18346.89 11.11 52188.37 88888.00 2011-04-15 20:09:43.908 105 18346.81 11.10 52188.37 88888.00 2011-04-15 20:09:44.408 105 18346.74 11.08 52188.23 88888.00 2011-04-15 20:09:44.908 105 18346.71 11.10 52188.29 88888.00 2011-04-15 20:09:45.408 105 18346.82 11.04 52188.27 88888.00 2011-04-15 20:09:45.908 105 18346.72 11.02 52188.22 88888.00 2011-04-15 20:09:46.408 105 18346.70 11.03 52188.17 88888.00 2011-04-15 20:09:46.908 105 18346.79 11.08 52188.14 88888.00 2011-04-15 20:09:47.408 105 18346.89 11.11 52188.20 88888.00 2011-04-15 20:09:47.908 105 18346.81 11.13 52188.28 88888.00 2011-04-15 20:09:48.408 105 18346.72 11.15 52188.30 88888.00 2011-04-15 20:09:48.908 105 18346.73 11.15 52188.27 88888.00 2011-04-15 20:09:49.408 105 18346.80 11.16 52188.26 88888.00 2011-04-15 20:09:49.908 105 18346.75 11.14 52188.18 88888.00 2011-04-15 20:09:50.408 105 18346.70 11.15 52188.29 88888.00 2011-04-15 20:09:50.908 105 18346.68 11.13 52188.43 88888.00 2011-04-15 20:09:51.408 105 18346.68 11.11 52188.34 88888.00 2011-04-15 20:09:51.908 105 18346.59 11.10 52188.29 88888.00 2011-04-15 20:09:52.408 105 18346.60 11.07 52188.26 88888.00 2011-04-15 20:09:52.908 105 18346.74 11.08 52188.12 88888.00 2011-04-15 20:09:53.408 105 18346.79 11.05 52188.10 88888.00 2011-04-15 20:09:53.908 105 18346.74 11.01 52188.14 88888.00 2011-04-15 20:09:54.408 105 18346.59 11.06 52188.14 88888.00 2011-04-15 20:09:54.908 105 18346.52 11.05 52188.19 88888.00 2011-04-15 20:09:55.408 105 18346.58 11.05 52188.21 88888.00 2011-04-15 20:09:55.908 105 18346.57 11.15 52188.20 88888.00 2011-04-15 20:09:56.408 105 18346.59 11.10 52188.16 88888.00 2011-04-15 20:09:56.908 105 18346.62 11.10 52188.22 88888.00 2011-04-15 20:09:57.408 105 18346.52 11.03 52188.18 88888.00 2011-04-15 20:09:57.908 105 18346.42 11.00 52188.14 88888.00 2011-04-15 20:09:58.408 105 18346.43 11.04 52188.11 88888.00 2011-04-15 20:09:58.908 105 18346.45 11.01 52188.16 88888.00 2011-04-15 20:09:59.408 105 18346.43 11.02 52187.98 88888.00 2011-04-15 20:09:59.908 105 18346.37 11.02 52187.92 88888.00 2011-04-15 20:10:00.408 105 18346.38 11.03 52188.03 88888.00 2011-04-15 20:10:00.908 105 18346.36 11.03 52188.11 88888.00 2011-04-15 20:10:01.408 105 18346.31 10.98 52188.11 88888.00 2011-04-15 20:10:01.908 105 18346.34 10.95 52188.17 88888.00 2011-04-15 20:10:02.408 105 18346.39 10.95 52188.17 88888.00 2011-04-15 20:10:02.908 105 18346.41 10.90 52188.10 88888.00 2011-04-15 20:10:03.408 105 18346.39 10.90 52188.07 88888.00 2011-04-15 20:10:03.908 105 18346.40 10.95 52188.11 88888.00 2011-04-15 20:10:04.408 105 18346.39 10.88 52188.03 88888.00 2011-04-15 20:10:04.908 105 18346.37 10.87 52187.88 88888.00 2011-04-15 20:10:05.408 105 18346.40 10.91 52187.91 88888.00 2011-04-15 20:10:05.908 105 18346.38 10.95 52188.02 88888.00 2011-04-15 20:10:06.408 105 18346.26 10.90 52187.97 88888.00 2011-04-15 20:10:06.908 105 18346.35 10.92 52187.94 88888.00 2011-04-15 20:10:07.408 105 18346.35 10.98 52187.96 88888.00 2011-04-15 20:10:07.908 105 18346.28 11.01 52187.96 88888.00 2011-04-15 20:10:08.408 105 18346.26 10.93 52187.97 88888.00 2011-04-15 20:10:08.908 105 18346.25 10.90 52187.80 88888.00 2011-04-15 20:10:09.408 105 18346.24 10.82 52187.77 88888.00 2011-04-15 20:10:09.908 105 18346.35 10.89 52187.77 88888.00 2011-04-15 20:10:10.408 105 18346.28 10.85 52187.65 88888.00 2011-04-15 20:10:10.908 105 18346.22 10.88 52187.82 88888.00 2011-04-15 20:10:11.408 105 18346.28 10.88 52187.92 88888.00 2011-04-15 20:10:11.908 105 18346.36 10.77 52188.07 88888.00 2011-04-15 20:10:12.408 105 18346.34 10.82 52187.90 88888.00 2011-04-15 20:10:12.908 105 18346.26 10.77 52187.86 88888.00 2011-04-15 20:10:13.408 105 18346.31 10.79 52187.98 88888.00 2011-04-15 20:10:13.908 105 18346.34 10.74 52188.03 88888.00 2011-04-15 20:10:14.408 105 18346.34 10.69 52188.00 88888.00 2011-04-15 20:10:14.908 105 18346.38 10.68 52187.93 88888.00 2011-04-15 20:10:15.408 105 18346.43 10.77 52187.93 88888.00 2011-04-15 20:10:15.908 105 18346.34 10.76 52188.04 88888.00 2011-04-15 20:10:16.408 105 18346.32 10.81 52188.10 88888.00 2011-04-15 20:10:16.908 105 18346.48 10.84 52188.15 88888.00 2011-04-15 20:10:17.408 105 18346.38 10.74 52188.12 88888.00 2011-04-15 20:10:17.908 105 18346.37 10.79 52188.09 88888.00 2011-04-15 20:10:18.408 105 18346.38 10.81 52187.96 88888.00 2011-04-15 20:10:18.908 105 18346.43 10.87 52188.00 88888.00 2011-04-15 20:10:19.408 105 18346.46 10.85 52188.03 88888.00 2011-04-15 20:10:19.908 105 18346.37 10.80 52188.10 88888.00 2011-04-15 20:10:20.408 105 18346.40 10.81 52188.16 88888.00 2011-04-15 20:10:20.908 105 18346.43 10.75 52188.23 88888.00 2011-04-15 20:10:21.408 105 18346.50 10.78 52188.31 88888.00 2011-04-15 20:10:21.908 105 18346.48 10.75 52188.26 88888.00 2011-04-15 20:10:22.408 105 18346.40 10.65 52188.10 88888.00 2011-04-15 20:10:22.908 105 18346.43 10.66 52188.02 88888.00 2011-04-15 20:10:23.408 105 18346.53 10.73 52188.09 88888.00 2011-04-15 20:10:23.908 105 18346.49 10.77 52188.02 88888.00 2011-04-15 20:10:24.408 105 18346.47 10.80 52187.99 88888.00 2011-04-15 20:10:24.908 105 18346.54 10.87 52188.11 88888.00 2011-04-15 20:10:25.408 105 18346.63 10.82 52188.21 88888.00 2011-04-15 20:10:25.908 105 18346.57 10.84 52188.10 88888.00 2011-04-15 20:10:26.408 105 18346.58 10.86 52188.03 88888.00 2011-04-15 20:10:26.908 105 18346.58 10.96 52188.08 88888.00 2011-04-15 20:10:27.408 105 18346.60 10.96 52188.11 88888.00 2011-04-15 20:10:27.908 105 18346.50 10.99 52188.12 88888.00 2011-04-15 20:10:28.408 105 18346.42 11.01 52188.25 88888.00 2011-04-15 20:10:28.908 105 18346.29 11.07 52188.28 88888.00 2011-04-15 20:10:29.408 105 18346.28 11.10 52188.34 88888.00 2011-04-15 20:10:29.908 105 18346.34 11.12 52188.12 88888.00 2011-04-15 20:10:30.408 105 18346.30 11.15 52187.96 88888.00 2011-04-15 20:10:30.908 105 18346.10 11.09 52187.93 88888.00 2011-04-15 20:10:31.408 105 18346.05 11.06 52187.87 88888.00 2011-04-15 20:10:31.908 105 18346.10 11.16 52188.03 88888.00 2011-04-15 20:10:32.408 105 18346.26 11.21 52188.20 88888.00 2011-04-15 20:10:32.908 105 18346.24 11.23 52188.19 88888.00 2011-04-15 20:10:33.408 105 18346.21 11.26 52188.12 88888.00 2011-04-15 20:10:33.908 105 18346.22 11.28 52188.18 88888.00 2011-04-15 20:10:34.408 105 18346.18 11.33 52188.21 88888.00 2011-04-15 20:10:34.908 105 18346.16 11.28 52188.25 88888.00 2011-04-15 20:10:35.408 105 18346.20 11.25 52188.23 88888.00 2011-04-15 20:10:35.908 105 18346.10 11.24 52188.15 88888.00 2011-04-15 20:10:36.408 105 18346.10 11.21 52188.17 88888.00 2011-04-15 20:10:36.908 105 18346.09 11.26 52188.20 88888.00 2011-04-15 20:10:37.408 105 18346.07 11.34 52188.29 88888.00 2011-04-15 20:10:37.908 105 18346.20 11.36 52188.23 88888.00 2011-04-15 20:10:38.408 105 18346.35 11.31 52188.23 88888.00 2011-04-15 20:10:38.908 105 18346.14 11.30 52188.15 88888.00 2011-04-15 20:10:39.408 105 18346.09 11.27 52188.28 88888.00 2011-04-15 20:10:39.908 105 18346.07 11.31 52188.33 88888.00 2011-04-15 20:10:40.408 105 18345.94 11.33 52188.29 88888.00 2011-04-15 20:10:40.908 105 18345.89 11.33 52188.29 88888.00 2011-04-15 20:10:41.408 105 18345.87 11.31 52188.22 88888.00 2011-04-15 20:10:41.908 105 18345.91 11.25 52188.34 88888.00 2011-04-15 20:10:42.408 105 18345.95 11.27 52188.37 88888.00 2011-04-15 20:10:42.908 105 18345.99 11.29 52188.34 88888.00 2011-04-15 20:10:43.408 105 18345.88 11.31 52188.30 88888.00 2011-04-15 20:10:43.908 105 18345.85 11.36 52188.40 88888.00 2011-04-15 20:10:44.408 105 18345.92 11.41 52188.56 88888.00 2011-04-15 20:10:44.908 105 18345.98 11.40 52188.57 88888.00 2011-04-15 20:10:45.408 105 18345.88 11.39 52188.56 88888.00 2011-04-15 20:10:45.908 105 18345.83 11.41 52188.65 88888.00 2011-04-15 20:10:46.408 105 18345.82 11.41 52188.50 88888.00 2011-04-15 20:10:46.908 105 18345.76 11.43 52188.56 88888.00 2011-04-15 20:10:47.408 105 18345.73 11.46 52188.49 88888.00 2011-04-15 20:10:47.908 105 18345.69 11.43 52188.48 88888.00 2011-04-15 20:10:48.408 105 18345.58 11.39 52188.56 88888.00 2011-04-15 20:10:48.908 105 18345.60 11.32 52188.49 88888.00 2011-04-15 20:10:49.408 105 18345.65 11.30 52188.46 88888.00 2011-04-15 20:10:49.908 105 18345.59 11.29 52188.55 88888.00 2011-04-15 20:10:50.408 105 18345.56 11.42 52188.43 88888.00 2011-04-15 20:10:50.908 105 18345.60 11.47 52188.46 88888.00 2011-04-15 20:10:51.408 105 18345.65 11.47 52188.49 88888.00 2011-04-15 20:10:51.908 105 18345.60 11.45 52188.45 88888.00 2011-04-15 20:10:52.408 105 18345.52 11.47 52188.46 88888.00 2011-04-15 20:10:52.908 105 18345.51 11.51 52188.41 88888.00 2011-04-15 20:10:53.408 105 18345.66 11.47 52188.39 88888.00 2011-04-15 20:10:53.908 105 18345.76 11.39 52188.40 88888.00 2011-04-15 20:10:54.408 105 18345.85 11.37 52188.34 88888.00 2011-04-15 20:10:54.908 105 18345.75 11.40 52188.46 88888.00 2011-04-15 20:10:55.408 105 18345.76 11.43 52188.51 88888.00 2011-04-15 20:10:55.908 105 18345.66 11.43 52188.49 88888.00 2011-04-15 20:10:56.408 105 18345.66 11.39 52188.40 88888.00 2011-04-15 20:10:56.908 105 18345.75 11.37 52188.33 88888.00 2011-04-15 20:10:57.408 105 18345.81 11.30 52188.35 88888.00 2011-04-15 20:10:57.908 105 18345.80 11.28 52188.43 88888.00 2011-04-15 20:10:58.408 105 18345.66 11.33 52188.46 88888.00 2011-04-15 20:10:58.908 105 18345.70 11.45 52188.41 88888.00 2011-04-15 20:10:59.408 105 18345.75 11.35 52188.39 88888.00 2011-04-15 20:10:59.908 105 18345.70 11.32 52188.40 88888.00 2011-04-15 20:11:00.408 105 18345.76 11.27 52188.29 88888.00 2011-04-15 20:11:00.908 105 18345.84 11.27 52188.22 88888.00 2011-04-15 20:11:01.408 105 18346.02 11.33 52188.23 88888.00 2011-04-15 20:11:01.908 105 18345.94 11.28 52188.20 88888.00 2011-04-15 20:11:02.408 105 18345.87 11.21 52188.25 88888.00 2011-04-15 20:11:02.908 105 18345.84 11.20 52188.20 88888.00 2011-04-15 20:11:03.408 105 18345.85 11.15 52188.28 88888.00 2011-04-15 20:11:03.908 105 18345.81 11.16 52188.31 88888.00 2011-04-15 20:11:04.408 105 18345.80 11.13 52188.28 88888.00 2011-04-15 20:11:04.908 105 18345.82 11.14 52188.28 88888.00 2011-04-15 20:11:05.408 105 18346.04 11.15 52188.39 88888.00 2011-04-15 20:11:05.908 105 18346.00 11.18 52188.30 88888.00 2011-04-15 20:11:06.408 105 18345.93 11.13 52188.34 88888.00 2011-04-15 20:11:06.908 105 18345.99 11.13 52188.30 88888.00 2011-04-15 20:11:07.408 105 18345.93 11.18 52188.30 88888.00 2011-04-15 20:11:07.908 105 18345.93 11.16 52188.30 88888.00 2011-04-15 20:11:08.408 105 18345.97 11.24 52188.28 88888.00 2011-04-15 20:11:08.908 105 18346.00 11.23 52188.17 88888.00 2011-04-15 20:11:09.408 105 18346.09 11.21 52188.11 88888.00 2011-04-15 20:11:09.908 105 18346.08 11.18 52188.25 88888.00 2011-04-15 20:11:10.408 105 18346.15 11.20 52188.25 88888.00 2011-04-15 20:11:10.908 105 18346.02 11.25 52188.18 88888.00 2011-04-15 20:11:11.408 105 18345.92 11.22 52188.18 88888.00 2011-04-15 20:11:11.908 105 18346.07 11.20 52188.16 88888.00 2011-04-15 20:11:12.408 105 18346.17 11.31 52188.09 88888.00 2011-04-15 20:11:12.908 105 18346.07 11.36 52188.22 88888.00 2011-04-15 20:11:13.408 105 18346.02 11.31 52188.29 88888.00 2011-04-15 20:11:13.908 105 18346.09 11.22 52188.32 88888.00 2011-04-15 20:11:14.408 105 18346.07 11.21 52188.29 88888.00 2011-04-15 20:11:14.908 105 18345.98 11.29 52188.22 88888.00 2011-04-15 20:11:15.408 105 18345.98 11.19 52188.32 88888.00 2011-04-15 20:11:15.908 105 18345.96 11.21 52188.27 88888.00 2011-04-15 20:11:16.408 105 18346.02 11.12 52188.23 88888.00 2011-04-15 20:11:16.908 105 18346.14 11.21 52188.23 88888.00 2011-04-15 20:11:17.408 105 18346.17 11.30 52188.26 88888.00 2011-04-15 20:11:17.908 105 18346.16 11.34 52188.18 88888.00 2011-04-15 20:11:18.408 105 18346.14 11.38 52188.11 88888.00 2011-04-15 20:11:18.908 105 18346.16 11.40 52188.18 88888.00 2011-04-15 20:11:19.408 105 18346.02 11.42 52188.07 88888.00 2011-04-15 20:11:19.908 105 18346.09 11.45 52188.05 88888.00 2011-04-15 20:11:20.408 105 18346.24 11.45 52188.10 88888.00 2011-04-15 20:11:20.908 105 18346.17 11.42 52188.14 88888.00 2011-04-15 20:11:21.408 105 18346.20 11.42 52188.27 88888.00 2011-04-15 20:11:21.908 105 18346.18 11.40 52188.25 88888.00 2011-04-15 20:11:22.408 105 18346.21 11.35 52188.17 88888.00 2011-04-15 20:11:22.908 105 18346.20 11.34 52188.07 88888.00 2011-04-15 20:11:23.408 105 18346.28 11.34 52188.10 88888.00 2011-04-15 20:11:23.908 105 18346.25 11.34 52188.03 88888.00 2011-04-15 20:11:24.408 105 18346.27 11.34 52188.10 88888.00 2011-04-15 20:11:24.908 105 18346.26 11.37 52188.07 88888.00 2011-04-15 20:11:25.408 105 18346.24 11.32 52188.15 88888.00 2011-04-15 20:11:25.908 105 18346.26 11.33 52187.96 88888.00 2011-04-15 20:11:26.408 105 18346.21 11.34 52188.00 88888.00 2011-04-15 20:11:26.908 105 18346.19 11.30 52188.11 88888.00 2011-04-15 20:11:27.408 105 18346.16 11.27 52188.12 88888.00 2011-04-15 20:11:27.908 105 18346.19 11.26 52188.11 88888.00 2011-04-15 20:11:28.408 105 18346.28 11.23 52188.02 88888.00 2011-04-15 20:11:28.908 105 18346.31 11.31 52188.05 88888.00 2011-04-15 20:11:29.408 105 18346.31 11.35 52187.96 88888.00 2011-04-15 20:11:29.908 105 18346.17 11.36 52188.00 88888.00 2011-04-15 20:11:30.408 105 18346.16 11.39 52188.06 88888.00 2011-04-15 20:11:30.908 105 18346.19 11.39 52187.99 88888.00 2011-04-15 20:11:31.408 105 18346.20 11.33 52187.97 88888.00 2011-04-15 20:11:31.908 105 18346.21 11.30 52188.07 88888.00 2011-04-15 20:11:32.408 105 18346.19 11.30 52188.10 88888.00 2011-04-15 20:11:32.908 105 18346.10 11.27 52188.07 88888.00 2011-04-15 20:11:33.408 105 18346.31 11.26 52187.96 88888.00 2011-04-15 20:11:33.908 105 18346.17 11.29 52187.99 88888.00 2011-04-15 20:11:34.408 105 18346.02 11.21 52187.99 88888.00 2011-04-15 20:11:34.908 105 18345.98 11.24 52187.93 88888.00 2011-04-15 20:11:35.408 105 18346.06 11.18 52188.06 88888.00 2011-04-15 20:11:35.908 105 18346.13 11.18 52188.17 88888.00 2011-04-15 20:11:36.408 105 18346.09 11.22 52188.17 88888.00 2011-04-15 20:11:36.908 105 18346.08 11.22 52188.09 88888.00 2011-04-15 20:11:37.408 105 18346.10 11.25 52188.03 88888.00 2011-04-15 20:11:37.908 105 18346.18 11.30 52187.94 88888.00 2011-04-15 20:11:38.408 105 18346.20 11.30 52188.00 88888.00 2011-04-15 20:11:38.908 105 18346.21 11.34 52188.02 88888.00 2011-04-15 20:11:39.408 105 18346.18 11.33 52187.96 88888.00 2011-04-15 20:11:39.908 105 18346.14 11.28 52187.94 88888.00 2011-04-15 20:11:40.408 105 18346.19 11.21 52188.06 88888.00 2011-04-15 20:11:40.908 105 18346.11 11.24 52188.10 88888.00 2011-04-15 20:11:41.408 105 18346.17 11.16 52188.07 88888.00 2011-04-15 20:11:41.908 105 18346.16 11.22 52188.06 88888.00 2011-04-15 20:11:42.408 105 18346.14 11.28 52188.00 88888.00 2011-04-15 20:11:42.908 105 18346.07 11.23 52187.87 88888.00 2011-04-15 20:11:43.408 105 18346.10 11.27 52187.85 88888.00 2011-04-15 20:11:43.908 105 18346.21 11.24 52187.88 88888.00 2011-04-15 20:11:44.408 105 18346.32 11.25 52187.96 88888.00 2011-04-15 20:11:44.908 105 18346.32 11.22 52188.00 88888.00 2011-04-15 20:11:45.408 105 18346.35 11.23 52187.96 88888.00 2011-04-15 20:11:45.908 105 18346.28 11.18 52187.97 88888.00 2011-04-15 20:11:46.408 105 18346.24 11.11 52187.96 88888.00 2011-04-15 20:11:46.908 105 18346.19 11.09 52187.88 88888.00 2011-04-15 20:11:47.408 105 18346.25 11.10 52187.96 88888.00 2011-04-15 20:11:47.908 105 18346.28 11.11 52188.02 88888.00 2011-04-15 20:11:48.408 105 18346.26 11.13 52187.96 88888.00 2011-04-15 20:11:48.908 105 18346.19 11.12 52187.96 88888.00 2011-04-15 20:11:49.408 105 18346.10 11.12 52188.05 88888.00 2011-04-15 20:11:49.908 105 18346.11 11.12 52188.11 88888.00 2011-04-15 20:11:50.408 105 18346.10 11.07 52188.09 88888.00 2011-04-15 20:11:50.908 105 18346.05 11.04 52188.14 88888.00 2011-04-15 20:11:51.408 105 18346.05 11.07 52188.20 88888.00 2011-04-15 20:11:51.908 105 18346.07 11.02 52188.27 88888.00 2011-04-15 20:11:52.408 105 18346.14 10.98 52188.20 88888.00 2011-04-15 20:11:52.908 105 18346.13 11.01 52188.18 88888.00 2011-04-15 20:11:53.408 105 18346.09 10.99 52188.19 88888.00 2011-04-15 20:11:53.908 105 18346.03 10.97 52188.18 88888.00 2011-04-15 20:11:54.408 105 18346.04 10.99 52188.26 88888.00 2011-04-15 20:11:54.908 105 18345.91 10.98 52188.34 88888.00 2011-04-15 20:11:55.408 105 18345.81 10.94 52188.26 88888.00 2011-04-15 20:11:55.908 105 18345.77 10.92 52188.20 88888.00 2011-04-15 20:11:56.408 105 18345.84 10.91 52188.32 88888.00 2011-04-15 20:11:56.908 105 18345.84 10.91 52188.25 88888.00 2011-04-15 20:11:57.408 105 18345.80 10.94 52188.21 88888.00 2011-04-15 20:11:57.908 105 18345.81 10.93 52188.27 88888.00 2011-04-15 20:11:58.408 105 18345.81 10.92 52188.31 88888.00 2011-04-15 20:11:58.908 105 18345.81 10.88 52188.28 88888.00 2011-04-15 20:11:59.408 105 18345.77 10.88 52188.33 88888.00 2011-04-15 20:11:59.908 105 18345.66 10.81 52188.44 88888.00 2011-04-15 20:12:00.408 105 18345.60 10.90 52188.40 88888.00 2011-04-15 20:12:00.908 105 18345.67 10.97 52188.44 88888.00 2011-04-15 20:12:01.408 105 18345.70 10.99 52188.40 88888.00 2011-04-15 20:12:01.908 105 18345.66 10.95 52188.37 88888.00 2011-04-15 20:12:02.408 105 18345.61 10.94 52188.28 88888.00 2011-04-15 20:12:02.908 105 18345.56 10.95 52188.31 88888.00 2011-04-15 20:12:03.408 105 18345.63 10.88 52188.31 88888.00 2011-04-15 20:12:03.908 105 18345.67 10.89 52188.27 88888.00 2011-04-15 20:12:04.408 105 18345.62 10.92 52188.26 88888.00 2011-04-15 20:12:04.908 105 18345.53 10.86 52188.16 88888.00 2011-04-15 20:12:05.408 105 18345.61 10.94 52188.16 88888.00 2011-04-15 20:12:05.908 105 18345.58 10.93 52188.19 88888.00 2011-04-15 20:12:06.408 105 18345.70 10.96 52188.07 88888.00 2011-04-15 20:12:06.908 105 18345.69 11.03 52188.05 88888.00 2011-04-15 20:12:07.408 105 18345.62 11.03 52188.00 88888.00 2011-04-15 20:12:07.908 105 18345.64 10.99 52187.96 88888.00 2011-04-15 20:12:08.408 105 18345.67 11.04 52187.94 88888.00 2011-04-15 20:12:08.908 105 18345.73 11.05 52188.05 88888.00 2011-04-15 20:12:09.408 105 18345.67 11.01 52188.07 88888.00 2011-04-15 20:12:09.908 105 18345.77 11.05 52188.11 88888.00 2011-04-15 20:12:10.408 105 18345.73 11.11 52188.14 88888.00 2011-04-15 20:12:10.908 105 18345.73 11.13 52188.23 88888.00 2011-04-15 20:12:11.408 105 18345.71 11.20 52188.22 88888.00 2011-04-15 20:12:11.908 105 18345.76 11.28 52188.29 88888.00 2011-04-15 20:12:12.408 105 18345.75 11.28 52188.33 88888.00 2011-04-15 20:12:12.908 105 18345.75 11.21 52188.29 88888.00 2011-04-15 20:12:13.408 105 18345.71 11.22 52188.25 88888.00 2011-04-15 20:12:13.908 105 18345.78 11.21 52188.37 88888.00 2011-04-15 20:12:14.408 105 18345.80 11.23 52188.51 88888.00 2011-04-15 20:12:14.908 105 18345.78 11.25 52188.43 88888.00 2011-04-15 20:12:15.408 105 18345.77 11.19 52188.42 88888.00 2011-04-15 20:12:15.908 105 18345.82 11.26 52188.43 88888.00 2011-04-15 20:12:16.408 105 18345.80 11.22 52188.33 88888.00 2011-04-15 20:12:16.908 105 18345.77 11.27 52188.22 88888.00 2011-04-15 20:12:17.408 105 18345.73 11.34 52188.17 88888.00 2011-04-15 20:12:17.908 105 18345.73 11.29 52188.23 88888.00 2011-04-15 20:12:18.408 105 18345.74 11.31 52188.30 88888.00 2011-04-15 20:12:18.908 105 18345.75 11.29 52188.34 88888.00 2011-04-15 20:12:19.408 105 18345.80 11.21 52188.32 88888.00 2011-04-15 20:12:19.908 105 18345.81 11.24 52188.37 88888.00 2011-04-15 20:12:20.408 105 18345.83 11.28 52188.43 88888.00 2011-04-15 20:12:20.908 105 18345.75 11.36 52188.49 88888.00 2011-04-15 20:12:21.408 105 18345.77 11.37 52188.54 88888.00 2011-04-15 20:12:21.908 105 18345.73 11.37 52188.46 88888.00 2011-04-15 20:12:22.408 105 18345.74 11.34 52188.41 88888.00 2011-04-15 20:12:22.908 105 18345.66 11.27 52188.46 88888.00 2011-04-15 20:12:23.408 105 18345.70 11.28 52188.63 88888.00 2011-04-15 20:12:23.908 105 18345.60 11.34 52188.48 88888.00 2011-04-15 20:12:24.408 105 18345.66 11.36 52188.35 88888.00 2011-04-15 20:12:24.908 105 18345.71 11.40 52188.42 88888.00 2011-04-15 20:12:25.408 105 18345.66 11.38 52188.43 88888.00 2011-04-15 20:12:25.908 105 18345.65 11.32 52188.40 88888.00 2011-04-15 20:12:26.408 105 18345.73 11.29 52188.50 88888.00 2011-04-15 20:12:26.908 105 18345.78 11.25 52188.46 88888.00 2011-04-15 20:12:27.408 105 18345.75 11.25 52188.35 88888.00 2011-04-15 20:12:27.908 105 18345.73 11.28 52188.42 88888.00 2011-04-15 20:12:28.408 105 18345.65 11.25 52188.43 88888.00 2011-04-15 20:12:28.908 105 18345.60 11.29 52188.37 88888.00 2011-04-15 20:12:29.408 105 18345.58 11.40 52188.32 88888.00 2011-04-15 20:12:29.908 105 18345.54 11.36 52188.30 88888.00 2011-04-15 20:12:30.408 105 18345.60 11.31 52188.32 88888.00 2011-04-15 20:12:30.908 105 18345.67 11.37 52188.34 88888.00 2011-04-15 20:12:31.408 105 18345.58 11.37 52188.43 88888.00 2011-04-15 20:12:31.908 105 18345.61 11.34 52188.42 88888.00 2011-04-15 20:12:32.408 105 18345.65 11.34 52188.40 88888.00 2011-04-15 20:12:32.908 105 18345.67 11.33 52188.35 88888.00 2011-04-15 20:12:33.408 105 18345.64 11.37 52188.34 88888.00 2011-04-15 20:12:33.908 105 18345.72 11.39 52188.41 88888.00 2011-04-15 20:12:34.408 105 18345.71 11.34 52188.33 88888.00 2011-04-15 20:12:34.908 105 18345.76 11.42 52188.28 88888.00 2011-04-15 20:12:35.408 105 18345.69 11.45 52188.40 88888.00 2011-04-15 20:12:35.908 105 18345.73 11.37 52188.39 88888.00 2011-04-15 20:12:36.408 105 18345.72 11.37 52188.37 88888.00 2011-04-15 20:12:36.908 105 18345.76 11.40 52188.35 88888.00 2011-04-15 20:12:37.408 105 18345.81 11.51 52188.32 88888.00 2011-04-15 20:12:37.908 105 18345.77 11.49 52188.27 88888.00 2011-04-15 20:12:38.408 105 18345.62 11.39 52188.32 88888.00 2011-04-15 20:12:38.908 105 18345.66 11.44 52188.35 88888.00 2011-04-15 20:12:39.408 105 18345.75 11.46 52188.43 88888.00 2011-04-15 20:12:39.908 105 18345.83 11.38 52188.42 88888.00 2011-04-15 20:12:40.408 105 18345.99 11.37 52188.28 88888.00 2011-04-15 20:12:40.908 105 18345.92 11.34 52188.29 88888.00 2011-04-15 20:12:41.408 105 18345.81 11.38 52188.31 88888.00 2011-04-15 20:12:41.908 105 18345.81 11.39 52188.31 88888.00 2011-04-15 20:12:42.408 105 18345.77 11.33 52188.30 88888.00 2011-04-15 20:12:42.908 105 18345.85 11.42 52188.27 88888.00 2011-04-15 20:12:43.408 105 18345.76 11.41 52188.31 88888.00 2011-04-15 20:12:43.908 105 18345.74 11.42 52188.37 88888.00 2011-04-15 20:12:44.408 105 18345.78 11.42 52188.31 88888.00 2011-04-15 20:12:44.908 105 18345.77 11.43 52188.23 88888.00 2011-04-15 20:12:45.408 105 18345.71 11.43 52188.15 88888.00 2011-04-15 20:12:45.908 105 18345.66 11.48 52188.30 88888.00 2011-04-15 20:12:46.408 105 18345.69 11.47 52188.41 88888.00 2011-04-15 20:12:46.908 105 18345.69 11.48 52188.41 88888.00 2011-04-15 20:12:47.408 105 18345.64 11.44 52188.37 88888.00 2011-04-15 20:12:47.908 105 18345.59 11.39 52188.22 88888.00 2011-04-15 20:12:48.408 105 18345.54 11.34 52188.21 88888.00 2011-04-15 20:12:48.908 105 18345.62 11.27 52188.29 88888.00 2011-04-15 20:12:49.408 105 18345.55 11.26 52188.27 88888.00 2011-04-15 20:12:49.908 105 18345.46 11.38 52188.28 88888.00 2011-04-15 20:12:50.408 105 18345.53 11.45 52188.32 88888.00 2011-04-15 20:12:50.908 105 18345.55 11.45 52188.25 88888.00 2011-04-15 20:12:51.408 105 18345.49 11.39 52188.27 88888.00 2011-04-15 20:12:51.908 105 18345.53 11.51 52188.22 88888.00 2011-04-15 20:12:52.408 105 18345.61 11.51 52188.14 88888.00 2011-04-15 20:12:52.908 105 18345.65 11.48 52188.16 88888.00 2011-04-15 20:12:53.408 105 18345.55 11.41 52188.18 88888.00 2011-04-15 20:12:53.908 105 18345.52 11.34 52188.28 88888.00 2011-04-15 20:12:54.408 105 18345.51 11.31 52188.34 88888.00 2011-04-15 20:12:54.908 105 18345.56 11.30 52188.34 88888.00 2011-04-15 20:12:55.408 105 18345.76 11.26 52188.27 88888.00 2011-04-15 20:12:55.908 105 18345.69 11.19 52188.20 88888.00 2011-04-15 20:12:56.408 105 18345.63 11.16 52188.23 88888.00 2011-04-15 20:12:56.908 105 18345.62 11.18 52188.18 88888.00 2011-04-15 20:12:57.408 105 18345.70 11.11 52188.12 88888.00 2011-04-15 20:12:57.908 105 18345.84 11.07 52188.11 88888.00 2011-04-15 20:12:58.408 105 18345.69 11.09 52188.09 88888.00 2011-04-15 20:12:58.908 105 18345.63 11.09 52188.08 88888.00 2011-04-15 20:12:59.408 105 18345.64 11.23 52188.07 88888.00 2011-04-15 20:12:59.908 105 18345.71 11.22 52188.07 88888.00 2011-04-15 20:13:00.408 105 18345.64 11.13 52188.06 88888.00 2011-04-15 20:13:00.908 105 18345.71 11.25 52188.18 88888.00 2011-04-15 20:13:01.408 105 18345.72 11.21 52188.11 88888.00 2011-04-15 20:13:01.908 105 18345.72 11.18 52188.23 88888.00 2011-04-15 20:13:02.408 105 18345.61 11.24 52188.37 88888.00 2011-04-15 20:13:02.908 105 18345.69 11.29 52188.40 88888.00 2011-04-15 20:13:03.408 105 18345.73 11.28 52188.38 88888.00 2011-04-15 20:13:03.908 105 18345.67 11.24 52188.32 88888.00 2011-04-15 20:13:04.408 105 18345.74 11.19 52188.34 88888.00 2011-04-15 20:13:04.908 105 18345.78 11.18 52188.31 88888.00 2011-04-15 20:13:05.408 105 18345.82 11.18 52188.34 88888.00 2011-04-15 20:13:05.908 105 18345.74 11.19 52188.48 88888.00 2011-04-15 20:13:06.408 105 18345.73 11.19 52188.41 88888.00 2011-04-15 20:13:06.908 105 18345.88 11.33 52188.48 88888.00 2011-04-15 20:13:07.408 105 18345.86 11.51 52188.34 88888.00 2011-04-15 20:13:07.908 105 18345.78 11.54 52188.28 88888.00 2011-04-15 20:13:08.408 105 18345.78 11.47 52188.41 88888.00 2011-04-15 20:13:08.908 105 18345.74 11.43 52188.33 88888.00 2011-04-15 20:13:09.408 105 18345.80 11.39 52188.26 88888.00 2011-04-15 20:13:09.908 105 18345.77 11.49 52188.22 88888.00 2011-04-15 20:13:10.408 105 18345.80 11.53 52188.35 88888.00 2011-04-15 20:13:10.908 105 18345.84 11.51 52188.40 88888.00 2011-04-15 20:13:11.408 105 18345.84 11.48 52188.41 88888.00 2011-04-15 20:13:11.908 105 18345.86 11.43 52188.32 88888.00 2011-04-15 20:13:12.408 105 18345.97 11.47 52188.31 88888.00 2011-04-15 20:13:12.908 105 18345.88 11.53 52188.44 88888.00 2011-04-15 20:13:13.408 105 18345.88 11.45 52188.50 88888.00 2011-04-15 20:13:13.908 105 18345.92 11.45 52188.45 88888.00 2011-04-15 20:13:14.408 105 18345.93 11.39 52188.46 88888.00 2011-04-15 20:13:14.908 105 18345.94 11.39 52188.38 88888.00 2011-04-15 20:13:15.408 105 18345.93 11.45 52188.29 88888.00 2011-04-15 20:13:15.908 105 18345.84 11.47 52188.37 88888.00 2011-04-15 20:13:16.408 105 18345.86 11.46 52188.35 88888.00 2011-04-15 20:13:16.908 105 18345.93 11.44 52188.37 88888.00 2011-04-15 20:13:17.408 105 18345.95 11.48 52188.44 88888.00 2011-04-15 20:13:17.908 105 18346.02 11.54 52188.51 88888.00 2011-04-15 20:13:18.408 105 18345.93 11.52 52188.51 88888.00 2011-04-15 20:13:18.908 105 18345.97 11.55 52188.50 88888.00 2011-04-15 20:13:19.408 105 18346.00 11.57 52188.48 88888.00 2011-04-15 20:13:19.908 105 18345.94 11.59 52188.39 88888.00 2011-04-15 20:13:20.408 105 18346.06 11.56 52188.37 88888.00 2011-04-15 20:13:20.908 105 18345.98 11.55 52188.41 88888.00 2011-04-15 20:13:21.408 105 18346.05 11.52 52188.43 88888.00 2011-04-15 20:13:21.908 105 18346.10 11.52 52188.40 88888.00 2011-04-15 20:13:22.405 105 18346.08 11.55 52188.41 88888.00 2011-04-15 20:13:22.905 105 18346.04 11.58 52188.44 88888.00 2011-04-15 20:13:23.405 105 18345.97 11.54 52188.38 88888.00 2011-04-15 20:13:23.905 105 18345.91 11.60 52188.37 88888.00 2011-04-15 20:13:24.405 105 18345.96 11.59 52188.38 88888.00 2011-04-15 20:13:24.905 105 18346.02 11.53 52188.43 88888.00 2011-04-15 20:13:25.405 105 18345.84 11.54 52188.49 88888.00 2011-04-15 20:13:25.905 105 18345.74 11.57 52188.42 88888.00 2011-04-15 20:13:26.405 105 18345.65 11.57 52188.33 88888.00 2011-04-15 20:13:26.905 105 18345.71 11.57 52188.33 88888.00 2011-04-15 20:13:27.405 105 18345.87 11.53 52188.35 88888.00 2011-04-15 20:13:27.905 105 18345.89 11.52 52188.42 88888.00 2011-04-15 20:13:28.405 105 18345.86 11.54 52188.49 88888.00 2011-04-15 20:13:28.905 105 18345.88 11.49 52188.52 88888.00 2011-04-15 20:13:29.405 105 18345.74 11.49 52188.55 88888.00 2011-04-15 20:13:29.905 105 18345.64 11.48 52188.55 88888.00 2011-04-15 20:13:30.405 105 18345.74 11.48 52188.40 88888.00 2011-04-15 20:13:30.905 105 18345.74 11.52 52188.42 88888.00 2011-04-15 20:13:31.405 105 18345.75 11.52 52188.46 88888.00 2011-04-15 20:13:31.905 105 18345.65 11.53 52188.49 88888.00 2011-04-15 20:13:32.405 105 18345.64 11.51 52188.61 88888.00 2011-04-15 20:13:32.905 105 18345.64 11.51 52188.54 88888.00 2011-04-15 20:13:33.405 105 18345.62 11.51 52188.53 88888.00 2011-04-15 20:13:33.905 105 18345.70 11.54 52188.51 88888.00 2011-04-15 20:13:34.405 105 18345.67 11.57 52188.52 88888.00 2011-04-15 20:13:34.905 105 18345.66 11.56 52188.42 88888.00 2011-04-15 20:13:35.405 105 18345.65 11.56 52188.34 88888.00 2011-04-15 20:13:35.905 105 18345.65 11.59 52188.39 88888.00 2011-04-15 20:13:36.405 105 18345.59 11.63 52188.38 88888.00 2011-04-15 20:13:36.905 105 18345.62 11.66 52188.44 88888.00 2011-04-15 20:13:37.405 105 18345.66 11.69 52188.52 88888.00 2011-04-15 20:13:37.905 105 18345.71 11.72 52188.56 88888.00 2011-04-15 20:13:38.405 105 18345.72 11.61 52188.49 88888.00 2011-04-15 20:13:38.905 105 18345.86 11.52 52188.44 88888.00 2011-04-15 20:13:39.405 105 18345.81 11.46 52188.58 88888.00 2011-04-15 20:13:39.905 105 18345.65 11.47 52188.55 88888.00 2011-04-15 20:13:40.405 105 18345.63 11.58 52188.54 88888.00 2011-04-15 20:13:40.905 105 18345.60 11.62 52188.50 88888.00 2011-04-15 20:13:41.405 105 18345.61 11.56 52188.40 88888.00 2011-04-15 20:13:41.905 105 18345.66 11.55 52188.39 88888.00 2011-04-15 20:13:42.405 105 18345.72 11.52 52188.53 88888.00 2011-04-15 20:13:42.905 105 18345.72 11.56 52188.52 88888.00 2011-04-15 20:13:43.405 105 18345.67 11.56 52188.61 88888.00 2011-04-15 20:13:43.905 105 18345.86 11.45 52188.62 88888.00 2011-04-15 20:13:44.405 105 18345.96 11.37 52188.55 88888.00 2011-04-15 20:13:44.905 105 18345.67 11.40 52188.43 88888.00 2011-04-15 20:13:45.405 105 18345.66 11.43 52188.34 88888.00 2011-04-15 20:13:45.905 105 18345.60 11.45 52188.46 88888.00 2011-04-15 20:13:46.405 105 18345.55 11.45 52188.45 88888.00 2011-04-15 20:13:46.905 105 18345.62 11.43 52188.31 88888.00 2011-04-15 20:13:47.405 105 18345.64 11.41 52188.26 88888.00 2011-04-15 20:13:47.905 105 18345.62 11.36 52188.30 88888.00 2011-04-15 20:13:48.405 105 18345.55 11.42 52188.30 88888.00 2011-04-15 20:13:48.905 105 18345.65 11.45 52188.18 88888.00 2011-04-15 20:13:49.405 105 18345.64 11.42 52188.31 88888.00 2011-04-15 20:13:49.905 105 18345.60 11.41 52188.45 88888.00 2011-04-15 20:13:50.405 105 18345.61 11.41 52188.53 88888.00 2011-04-15 20:13:50.905 105 18345.62 11.38 52188.44 88888.00 2011-04-15 20:13:51.405 105 18345.51 11.41 52188.48 88888.00 2011-04-15 20:13:51.905 105 18345.60 11.45 52188.48 88888.00 2011-04-15 20:13:52.405 105 18345.56 11.36 52188.40 88888.00 2011-04-15 20:13:52.905 105 18345.56 11.30 52188.50 88888.00 2011-04-15 20:13:53.405 105 18345.55 11.35 52188.57 88888.00 2011-04-15 20:13:53.905 105 18345.53 11.36 52188.58 88888.00 2011-04-15 20:13:54.405 105 18345.41 11.35 52188.56 88888.00 2011-04-15 20:13:54.905 105 18345.32 11.43 52188.39 88888.00 2011-04-15 20:13:55.405 105 18345.39 11.39 52188.32 88888.00 2011-04-15 20:13:55.905 105 18345.51 11.39 52188.28 88888.00 2011-04-15 20:13:56.405 105 18345.46 11.45 52188.26 88888.00 2011-04-15 20:13:56.905 105 18345.35 11.41 52188.31 88888.00 2011-04-15 20:13:57.405 105 18345.40 11.36 52188.30 88888.00 2011-04-15 20:13:57.905 105 18345.39 11.34 52188.38 88888.00 2011-04-15 20:13:58.405 105 18345.26 11.39 52188.52 88888.00 2011-04-15 20:13:58.905 105 18345.22 11.44 52188.61 88888.00 2011-04-15 20:13:59.405 105 18345.31 11.48 52188.66 88888.00 2011-04-15 20:13:59.905 105 18345.44 11.54 52188.58 88888.00 2011-04-15 20:14:00.405 105 18345.59 11.51 52188.66 88888.00 2011-04-15 20:14:00.905 105 18345.49 11.56 52188.61 88888.00 2011-04-15 20:14:01.405 105 18345.40 11.57 52188.55 88888.00 2011-04-15 20:14:01.905 105 18345.37 11.55 52188.45 88888.00 2011-04-15 20:14:02.405 105 18345.37 11.54 52188.56 88888.00 2011-04-15 20:14:02.905 105 18345.37 11.56 52188.46 88888.00 2011-04-15 20:14:03.405 105 18345.40 11.60 52188.42 88888.00 2011-04-15 20:14:03.905 105 18345.44 11.63 52188.52 88888.00 2011-04-15 20:14:04.405 105 18345.40 11.65 52188.60 88888.00 2011-04-15 20:14:04.905 105 18345.32 11.68 52188.56 88888.00 2011-04-15 20:14:05.405 105 18345.29 11.65 52188.58 88888.00 2011-04-15 20:14:05.905 105 18345.30 11.62 52188.51 88888.00 2011-04-15 20:14:06.405 105 18345.28 11.60 52188.53 88888.00 2011-04-15 20:14:06.905 105 18345.32 11.64 52188.50 88888.00 2011-04-15 20:14:07.405 105 18345.37 11.73 52188.43 88888.00 2011-04-15 20:14:07.905 105 18345.32 11.81 52188.49 88888.00 2011-04-15 20:14:08.405 105 18345.35 11.74 52188.49 88888.00 2011-04-15 20:14:08.905 105 18345.49 11.68 52188.43 88888.00 2011-04-15 20:14:09.405 105 18345.53 11.65 52188.50 88888.00 2011-04-15 20:14:09.905 105 18345.46 11.65 52188.35 88888.00 2011-04-15 20:14:10.405 105 18345.37 11.70 52188.34 88888.00 2011-04-15 20:14:10.905 105 18345.42 11.66 52188.42 88888.00 2011-04-15 20:14:11.405 105 18345.38 11.65 52188.46 88888.00 2011-04-15 20:14:11.905 105 18345.39 11.66 52188.35 88888.00 2011-04-15 20:14:12.405 105 18345.35 11.79 52188.43 88888.00 2011-04-15 20:14:12.905 105 18345.33 11.81 52188.46 88888.00 2011-04-15 20:14:13.405 105 18345.37 11.79 52188.54 88888.00 2011-04-15 20:14:13.905 105 18345.24 11.76 52188.49 88888.00 2011-04-15 20:14:14.405 105 18345.29 11.79 52188.53 88888.00 2011-04-15 20:14:14.905 105 18345.28 11.87 52188.46 88888.00 2011-04-15 20:14:15.405 105 18345.24 11.86 52188.46 88888.00 2011-04-15 20:14:15.905 105 18345.22 11.76 52188.51 88888.00 2011-04-15 20:14:16.405 105 18345.22 11.81 52188.55 88888.00 2011-04-15 20:14:16.905 105 18345.27 11.86 52188.48 88888.00 2011-04-15 20:14:17.405 105 18345.29 11.82 52188.28 88888.00 2011-04-15 20:14:17.905 105 18345.22 11.82 52188.16 88888.00 2011-04-15 20:14:18.405 105 18345.19 11.88 52188.25 88888.00 2011-04-15 20:14:18.905 105 18345.13 11.92 52188.40 88888.00 2011-04-15 20:14:19.405 105 18345.19 11.90 52188.48 88888.00 2011-04-15 20:14:19.905 105 18345.22 11.97 52188.63 88888.00 2011-04-15 20:14:20.405 105 18345.19 11.92 52188.58 88888.00 2011-04-15 20:14:20.905 105 18345.21 11.98 52188.53 88888.00 2011-04-15 20:14:21.405 105 18345.29 12.03 52188.57 88888.00 2011-04-15 20:14:21.905 105 18345.32 12.01 52188.51 88888.00 2011-04-15 20:14:22.405 105 18345.28 12.01 52188.55 88888.00 2011-04-15 20:14:22.905 105 18345.22 11.94 52188.61 88888.00 2011-04-15 20:14:23.405 105 18345.31 11.85 52188.41 88888.00 2011-04-15 20:14:23.905 105 18345.34 11.85 52188.40 88888.00 2011-04-15 20:14:24.405 105 18345.45 11.86 52188.42 88888.00 2011-04-15 20:14:24.905 105 18345.52 11.85 52188.44 88888.00 2011-04-15 20:14:25.405 105 18345.48 11.88 52188.40 88888.00 2011-04-15 20:14:25.905 105 18345.50 11.78 52188.37 88888.00 2011-04-15 20:14:26.405 105 18345.51 11.86 52188.37 88888.00 2011-04-15 20:14:26.905 105 18345.49 11.72 52188.38 88888.00 2011-04-15 20:14:27.405 105 18345.52 11.68 52188.27 88888.00 2011-04-15 20:14:27.905 105 18345.53 11.88 52188.21 88888.00 2011-04-15 20:14:28.405 105 18345.52 11.94 52188.34 88888.00 2011-04-15 20:14:28.905 105 18345.50 11.96 52188.44 88888.00 2011-04-15 20:14:29.405 105 18345.55 11.94 52188.46 88888.00 2011-04-15 20:14:29.905 105 18345.61 11.87 52188.38 88888.00 2011-04-15 20:14:30.405 105 18345.58 11.88 52188.22 88888.00 2011-04-15 20:14:30.905 105 18345.60 11.84 52188.15 88888.00 2011-04-15 20:14:31.405 105 18345.65 11.77 52188.16 88888.00 2011-04-15 20:14:31.905 105 18345.63 11.82 52188.25 88888.00 2011-04-15 20:14:32.405 105 18345.60 11.85 52188.31 88888.00 2011-04-15 20:14:32.905 105 18345.59 11.86 52188.35 88888.00 2011-04-15 20:14:33.405 105 18345.71 11.85 52188.34 88888.00 2011-04-15 20:14:33.905 105 18345.83 11.89 52188.31 88888.00 2011-04-15 20:14:34.405 105 18345.77 11.85 52188.42 88888.00 2011-04-15 20:14:34.905 105 18345.73 11.82 52188.44 88888.00 2011-04-15 20:14:35.405 105 18345.74 11.65 52188.35 88888.00 2011-04-15 20:14:35.905 105 18345.80 11.69 52188.33 88888.00 2011-04-15 20:14:36.405 105 18345.84 11.87 52188.40 88888.00 2011-04-15 20:14:36.905 105 18345.74 11.84 52188.40 88888.00 2011-04-15 20:14:37.405 105 18345.58 11.80 52188.38 88888.00 2011-04-15 20:14:37.905 105 18345.66 11.81 52188.31 88888.00 2011-04-15 20:14:38.405 105 18345.85 11.87 52188.33 88888.00 2011-04-15 20:14:38.905 105 18345.87 11.91 52188.30 88888.00 2011-04-15 20:14:39.405 105 18345.80 11.81 52188.42 88888.00 2011-04-15 20:14:39.905 105 18345.71 11.80 52188.53 88888.00 2011-04-15 20:14:40.405 105 18345.77 11.80 52188.61 88888.00 2011-04-15 20:14:40.905 105 18345.87 11.84 52188.56 88888.00 2011-04-15 20:14:41.405 105 18345.88 11.79 52188.69 88888.00 2011-04-15 20:14:41.905 105 18345.86 11.74 52188.56 88888.00 2011-04-15 20:14:42.405 105 18345.82 11.69 52188.42 88888.00 2011-04-15 20:14:42.905 105 18345.78 11.71 52188.32 88888.00 2011-04-15 20:14:43.405 105 18345.76 11.82 52188.26 88888.00 2011-04-15 20:14:43.905 105 18345.77 11.82 52188.20 88888.00 2011-04-15 20:14:44.405 105 18345.72 11.84 52188.18 88888.00 2011-04-15 20:14:44.905 105 18345.74 11.87 52188.20 88888.00 2011-04-15 20:14:45.405 105 18345.80 11.90 52188.19 88888.00 2011-04-15 20:14:45.905 105 18345.85 11.89 52188.15 88888.00 2011-04-15 20:14:46.405 105 18345.92 11.96 52188.06 88888.00 2011-04-15 20:14:46.905 105 18345.86 11.98 52188.02 88888.00 2011-04-15 20:14:47.405 105 18345.84 12.05 52188.14 88888.00 2011-04-15 20:14:47.905 105 18345.86 12.07 52188.21 88888.00 2011-04-15 20:14:48.405 105 18345.84 12.04 52188.27 88888.00 2011-04-15 20:14:48.905 105 18345.93 12.12 52188.28 88888.00 2011-04-15 20:14:49.405 105 18345.92 12.16 52188.29 88888.00 2011-04-15 20:14:49.905 105 18345.94 12.18 52188.25 88888.00 2011-04-15 20:14:50.405 105 18345.92 12.18 52188.28 88888.00 2011-04-15 20:14:50.905 105 18345.85 12.12 52188.34 88888.00 2011-04-15 20:14:51.405 105 18345.83 12.06 52188.38 88888.00 2011-04-15 20:14:51.905 105 18345.93 12.09 52188.34 88888.00 2011-04-15 20:14:52.405 105 18346.17 12.08 52188.23 88888.00 2011-04-15 20:14:52.905 105 18346.02 12.08 52188.30 88888.00 2011-04-15 20:14:53.405 105 18346.03 12.06 52188.29 88888.00 2011-04-15 20:14:53.905 105 18346.00 11.91 52188.17 88888.00 2011-04-15 20:14:54.405 105 18345.95 11.79 52188.17 88888.00 2011-04-15 20:14:54.905 105 18345.96 11.77 52188.19 88888.00 2011-04-15 20:14:55.405 105 18345.95 11.84 52188.16 88888.00 2011-04-15 20:14:55.905 105 18345.94 11.88 52188.26 88888.00 2011-04-15 20:14:56.405 105 18345.94 11.88 52188.40 88888.00 2011-04-15 20:14:56.905 105 18345.89 11.90 52188.34 88888.00 2011-04-15 20:14:57.405 105 18346.00 11.96 52188.29 88888.00 2011-04-15 20:14:57.905 105 18345.92 11.96 52188.27 88888.00 2011-04-15 20:14:58.405 105 18345.98 11.97 52188.25 88888.00 2011-04-15 20:14:58.905 105 18346.11 11.93 52188.33 88888.00 2011-04-15 20:14:59.405 105 18346.14 11.99 52188.33 88888.00 2011-04-15 20:14:59.905 105 18346.11 12.00 52188.42 88888.00 2011-04-15 20:15:00.405 105 18346.14 11.95 52188.49 88888.00 2011-04-15 20:15:00.905 105 18346.07 11.89 52188.48 88888.00 2011-04-15 20:15:01.405 105 18346.08 11.91 52188.46 88888.00 2011-04-15 20:15:01.905 105 18346.04 11.90 52188.48 88888.00 2011-04-15 20:15:02.405 105 18346.02 11.91 52188.35 88888.00 2011-04-15 20:15:02.905 105 18346.00 12.00 52188.30 88888.00 2011-04-15 20:15:03.405 105 18346.10 12.03 52188.33 88888.00 2011-04-15 20:15:03.905 105 18346.07 12.02 52188.34 88888.00 2011-04-15 20:15:04.405 105 18345.94 12.02 52188.39 88888.00 2011-04-15 20:15:04.905 105 18346.08 12.00 52188.44 88888.00 2011-04-15 20:15:05.405 105 18346.02 11.99 52188.44 88888.00 2011-04-15 20:15:05.905 105 18346.00 12.00 52188.40 88888.00 2011-04-15 20:15:06.405 105 18345.96 11.99 52188.37 88888.00 2011-04-15 20:15:06.905 105 18345.93 12.06 52188.39 88888.00 2011-04-15 20:15:07.405 105 18345.95 12.03 52188.37 88888.00 2011-04-15 20:15:07.905 105 18345.98 12.04 52188.31 88888.00 2011-04-15 20:15:08.405 105 18345.97 12.05 52188.32 88888.00 2011-04-15 20:15:08.905 105 18345.93 12.01 52188.27 88888.00 2011-04-15 20:15:09.405 105 18346.04 12.02 52188.21 88888.00 2011-04-15 20:15:09.905 105 18346.07 12.04 52188.16 88888.00 2011-04-15 20:15:10.405 105 18346.00 12.00 52187.96 88888.00 2011-04-15 20:15:10.905 105 18346.03 12.01 52187.88 88888.00 2011-04-15 20:15:11.405 105 18346.13 12.06 52187.96 88888.00 2011-04-15 20:15:11.905 105 18346.08 12.08 52187.90 88888.00 2011-04-15 20:15:12.405 105 18346.09 11.99 52187.82 88888.00 2011-04-15 20:15:12.905 105 18346.00 11.94 52187.77 88888.00 2011-04-15 20:15:13.405 105 18345.92 11.95 52187.85 88888.00 2011-04-15 20:15:13.905 105 18345.94 12.03 52188.00 88888.00 2011-04-15 20:15:14.405 105 18345.88 12.05 52187.97 88888.00 2011-04-15 20:15:14.905 105 18345.86 12.03 52188.06 88888.00 2011-04-15 20:15:15.405 105 18345.89 12.09 52188.08 88888.00 2011-04-15 20:15:15.905 105 18345.75 12.05 52188.12 88888.00 2011-04-15 20:15:16.405 105 18345.82 12.00 52188.19 88888.00 2011-04-15 20:15:16.905 105 18345.91 11.98 52188.30 88888.00 2011-04-15 20:15:17.405 105 18345.91 11.98 52188.25 88888.00 2011-04-15 20:15:17.905 105 18345.99 11.99 52188.18 88888.00 2011-04-15 20:15:18.405 105 18346.02 11.94 52188.25 88888.00 2011-04-15 20:15:18.905 105 18345.99 11.94 52188.18 88888.00 2011-04-15 20:15:19.405 105 18345.89 12.02 52188.18 88888.00 2011-04-15 20:15:19.905 105 18345.97 12.13 52188.16 88888.00 2011-04-15 20:15:20.405 105 18346.09 12.08 52188.15 88888.00 2011-04-15 20:15:20.905 105 18346.00 12.04 52188.37 88888.00 2011-04-15 20:15:21.405 105 18345.92 12.12 52188.58 88888.00 2011-04-15 20:15:21.905 105 18345.95 12.10 52188.43 88888.00 2011-04-15 20:15:22.405 105 18345.93 12.01 52188.52 88888.00 2011-04-15 20:15:22.905 105 18345.94 11.99 52188.44 88888.00 2011-04-15 20:15:23.405 105 18345.98 11.99 52188.43 88888.00 2011-04-15 20:15:23.905 105 18346.05 12.09 52188.38 88888.00 2011-04-15 20:15:24.405 105 18345.94 11.96 52188.22 88888.00 2011-04-15 20:15:24.905 105 18345.97 11.94 52188.26 88888.00 2011-04-15 20:15:25.405 105 18345.95 11.95 52188.38 88888.00 2011-04-15 20:15:25.905 105 18346.02 11.96 52188.56 88888.00 2011-04-15 20:15:26.405 105 18345.97 11.92 52188.57 88888.00 2011-04-15 20:15:26.905 105 18345.98 11.93 52188.60 88888.00 2011-04-15 20:15:27.405 105 18345.99 12.03 52188.61 88888.00 2011-04-15 20:15:27.905 105 18345.98 12.06 52188.67 88888.00 2011-04-15 20:15:28.405 105 18345.93 12.06 52188.66 88888.00 2011-04-15 20:15:28.905 105 18345.93 12.08 52188.65 88888.00 2011-04-15 20:15:29.405 105 18346.02 12.08 52188.67 88888.00 2011-04-15 20:15:29.905 105 18346.00 12.01 52188.64 88888.00 2011-04-15 20:15:30.405 105 18345.99 12.03 52188.60 88888.00 2011-04-15 20:15:30.905 105 18345.96 12.05 52188.51 88888.00 2011-04-15 20:15:31.405 105 18345.96 12.08 52188.52 88888.00 2011-04-15 20:15:31.905 105 18345.94 12.07 52188.50 88888.00 2011-04-15 20:15:32.405 105 18345.84 12.03 52188.50 88888.00 2011-04-15 20:15:32.905 105 18345.85 12.03 52188.57 88888.00 2011-04-15 20:15:33.405 105 18345.86 12.08 52188.44 88888.00 2011-04-15 20:15:33.905 105 18345.87 12.01 52188.37 88888.00 2011-04-15 20:15:34.405 105 18345.82 11.97 52188.33 88888.00 2011-04-15 20:15:34.905 105 18345.88 12.02 52188.37 88888.00 2011-04-15 20:15:35.405 105 18345.84 12.11 52188.40 88888.00 2011-04-15 20:15:35.905 105 18345.75 12.12 52188.40 88888.00 2011-04-15 20:15:36.405 105 18345.75 12.08 52188.35 88888.00 2011-04-15 20:15:36.905 105 18345.72 12.10 52188.17 88888.00 2011-04-15 20:15:37.405 105 18345.70 12.05 52188.27 88888.00 2011-04-15 20:15:37.905 105 18345.63 12.03 52188.34 88888.00 2011-04-15 20:15:38.405 105 18345.66 12.02 52188.37 88888.00 2011-04-15 20:15:38.905 105 18345.65 12.01 52188.35 88888.00 2011-04-15 20:15:39.405 105 18345.69 11.94 52188.35 88888.00 2011-04-15 20:15:39.905 105 18345.70 11.90 52188.50 88888.00 2011-04-15 20:15:40.405 105 18345.75 11.92 52188.48 88888.00 2011-04-15 20:15:40.905 105 18345.74 11.89 52188.53 88888.00 2011-04-15 20:15:41.405 105 18345.76 11.84 52188.57 88888.00 2011-04-15 20:15:41.905 105 18345.75 11.71 52188.55 88888.00 2011-04-15 20:15:42.405 105 18345.80 11.86 52188.52 88888.00 2011-04-15 20:15:42.905 105 18345.87 11.88 52188.49 88888.00 2011-04-15 20:15:43.405 105 18345.81 11.89 52188.49 88888.00 2011-04-15 20:15:43.905 105 18345.89 11.85 52188.39 88888.00 2011-04-15 20:15:44.405 105 18345.98 11.86 52188.32 88888.00 2011-04-15 20:15:44.905 105 18345.93 11.88 52188.42 88888.00 2011-04-15 20:15:45.405 105 18345.87 11.86 52188.40 88888.00 2011-04-15 20:15:45.905 105 18345.80 11.79 52188.33 88888.00 2011-04-15 20:15:46.405 105 18345.86 11.78 52188.38 88888.00 2011-04-15 20:15:46.905 105 18345.91 11.84 52188.28 88888.00 2011-04-15 20:15:47.405 105 18345.95 11.88 52188.32 88888.00 2011-04-15 20:15:47.905 105 18345.96 11.92 52188.40 88888.00 2011-04-15 20:15:48.405 105 18345.94 11.80 52188.35 88888.00 2011-04-15 20:15:48.905 105 18345.85 11.77 52188.39 88888.00 2011-04-15 20:15:49.405 105 18345.86 11.81 52188.37 88888.00 2011-04-15 20:15:49.905 105 18345.70 11.85 52188.28 88888.00 2011-04-15 20:15:50.405 105 18345.73 11.84 52188.20 88888.00 2011-04-15 20:15:50.905 105 18345.88 11.86 52188.31 88888.00 2011-04-15 20:15:51.405 105 18346.03 11.84 52188.34 88888.00 2011-04-15 20:15:51.905 105 18346.03 11.80 52188.45 88888.00 2011-04-15 20:15:52.405 105 18346.09 11.86 52188.44 88888.00 2011-04-15 20:15:52.905 105 18346.06 11.87 52188.44 88888.00 2011-04-15 20:15:53.405 105 18346.02 11.87 52188.40 88888.00 2011-04-15 20:15:53.905 105 18346.02 11.81 52188.42 88888.00 2011-04-15 20:15:54.405 105 18345.93 11.76 52188.34 88888.00 2011-04-15 20:15:54.905 105 18346.05 11.75 52188.27 88888.00 2011-04-15 20:15:55.405 105 18346.02 11.71 52188.33 88888.00 2011-04-15 20:15:55.905 105 18345.94 11.73 52188.41 88888.00 2011-04-15 20:15:56.405 105 18345.98 11.74 52188.32 88888.00 2011-04-15 20:15:56.905 105 18346.03 11.84 52188.29 88888.00 2011-04-15 20:15:57.405 105 18346.15 11.85 52188.37 88888.00 2011-04-15 20:15:57.905 105 18346.09 11.81 52188.31 88888.00 2011-04-15 20:15:58.405 105 18346.19 11.86 52188.40 88888.00 2011-04-15 20:15:58.905 105 18346.15 11.90 52188.49 88888.00 2011-04-15 20:15:59.405 105 18346.10 11.94 52188.41 88888.00 2011-04-15 20:15:59.905 105 18346.14 11.91 52188.50 88888.00 2011-04-15 20:16:00.405 105 18346.15 11.81 52188.40 88888.00 2011-04-15 20:16:00.905 105 18346.02 11.82 52188.32 88888.00 2011-04-15 20:16:01.405 105 18346.06 11.85 52188.35 88888.00 2011-04-15 20:16:01.905 105 18346.18 11.85 52188.30 88888.00 2011-04-15 20:16:02.405 105 18346.10 11.91 52188.26 88888.00 2011-04-15 20:16:02.905 105 18346.13 11.97 52188.30 88888.00 2011-04-15 20:16:03.405 105 18346.10 11.96 52188.22 88888.00 2011-04-15 20:16:03.905 105 18346.06 12.00 52188.21 88888.00 2011-04-15 20:16:04.405 105 18346.15 12.01 52188.28 88888.00 2011-04-15 20:16:04.905 105 18346.07 12.07 52188.25 88888.00 2011-04-15 20:16:05.405 105 18346.11 12.10 52188.22 88888.00 2011-04-15 20:16:05.905 105 18346.15 12.21 52188.22 88888.00 2011-04-15 20:16:06.405 105 18346.22 12.26 52188.22 88888.00 2011-04-15 20:16:06.905 105 18346.20 12.22 52188.26 88888.00 2011-04-15 20:16:07.405 105 18346.16 12.18 52188.19 88888.00 2011-04-15 20:16:07.905 105 18346.06 12.21 52188.14 88888.00 2011-04-15 20:16:08.405 105 18346.05 12.14 52188.19 88888.00 2011-04-15 20:16:08.905 105 18346.15 12.19 52188.22 88888.00 2011-04-15 20:16:09.405 105 18346.10 12.16 52188.22 88888.00 2011-04-15 20:16:09.905 105 18346.10 12.06 52188.26 88888.00 2011-04-15 20:16:10.405 105 18346.21 12.07 52188.30 88888.00 2011-04-15 20:16:10.905 105 18346.30 12.11 52188.35 88888.00 2011-04-15 20:16:11.405 105 18346.18 12.10 52188.41 88888.00 2011-04-15 20:16:11.905 105 18346.09 12.08 52188.43 88888.00 2011-04-15 20:16:12.405 105 18346.03 12.05 52188.51 88888.00 2011-04-15 20:16:12.905 105 18346.10 12.05 52188.51 88888.00 2011-04-15 20:16:13.405 105 18346.19 12.06 52188.45 88888.00 2011-04-15 20:16:13.905 105 18346.18 12.10 52188.43 88888.00 2011-04-15 20:16:14.405 105 18346.13 12.18 52188.46 88888.00 2011-04-15 20:16:14.905 105 18346.06 12.14 52188.49 88888.00 2011-04-15 20:16:15.405 105 18346.06 12.14 52188.39 88888.00 2011-04-15 20:16:15.905 105 18346.03 12.14 52188.40 88888.00 2011-04-15 20:16:16.405 105 18346.00 12.23 52188.44 88888.00 2011-04-15 20:16:16.905 105 18345.97 12.27 52188.39 88888.00 2011-04-15 20:16:17.405 105 18345.96 12.21 52188.31 88888.00 2011-04-15 20:16:17.905 105 18346.02 12.10 52188.35 88888.00 2011-04-15 20:16:18.405 105 18346.00 12.03 52188.41 88888.00 2011-04-15 20:16:18.905 105 18346.11 12.10 52188.46 88888.00 2011-04-15 20:16:19.405 105 18346.14 12.15 52188.44 88888.00 2011-04-15 20:16:19.905 105 18346.14 12.22 52188.42 88888.00 2011-04-15 20:16:20.405 105 18346.17 12.18 52188.40 88888.00 2011-04-15 20:16:20.905 105 18346.27 12.20 52188.40 88888.00 2011-04-15 20:16:21.405 105 18346.19 12.19 52188.43 88888.00 2011-04-15 20:16:21.905 105 18346.17 12.19 52188.32 88888.00 2011-04-15 20:16:22.405 105 18346.24 12.14 52188.26 88888.00 2011-04-15 20:16:22.905 105 18346.28 12.10 52188.31 88888.00 2011-04-15 20:16:23.405 105 18346.29 12.07 52188.33 88888.00 2011-04-15 20:16:23.905 105 18346.19 12.11 52188.34 88888.00 2011-04-15 20:16:24.405 105 18346.13 12.12 52188.32 88888.00 2011-04-15 20:16:24.905 105 18346.14 12.13 52188.37 88888.00 2011-04-15 20:16:25.405 105 18346.07 12.10 52188.38 88888.00 2011-04-15 20:16:25.905 105 18346.11 12.10 52188.41 88888.00 2011-04-15 20:16:26.405 105 18346.06 12.13 52188.40 88888.00 2011-04-15 20:16:26.905 105 18346.05 12.14 52188.31 88888.00 2011-04-15 20:16:27.405 105 18346.06 12.10 52188.29 88888.00 2011-04-15 20:16:27.905 105 18346.00 12.08 52188.44 88888.00 2011-04-15 20:16:28.405 105 18346.10 12.13 52188.44 88888.00 2011-04-15 20:16:28.905 105 18346.18 12.10 52188.48 88888.00 2011-04-15 20:16:29.405 105 18346.19 12.12 52188.44 88888.00 2011-04-15 20:16:29.905 105 18346.22 12.09 52188.40 88888.00 2011-04-15 20:16:30.405 105 18346.30 11.98 52188.38 88888.00 2011-04-15 20:16:30.905 105 18346.27 12.07 52188.33 88888.00 2011-04-15 20:16:31.405 105 18346.32 12.12 52188.37 88888.00 2011-04-15 20:16:31.905 105 18346.38 12.09 52188.33 88888.00 2011-04-15 20:16:32.405 105 18346.30 12.14 52188.33 88888.00 2011-04-15 20:16:32.905 105 18346.21 12.16 52188.32 88888.00 2011-04-15 20:16:33.405 105 18346.24 12.11 52188.34 88888.00 2011-04-15 20:16:33.905 105 18346.35 12.09 52188.23 88888.00 2011-04-15 20:16:34.405 105 18346.35 12.09 52188.23 88888.00 2011-04-15 20:16:34.905 105 18346.27 11.99 52188.17 88888.00 2011-04-15 20:16:35.405 105 18346.38 11.95 52188.22 88888.00 2011-04-15 20:16:35.905 105 18346.38 12.01 52188.25 88888.00 2011-04-15 20:16:36.405 105 18346.38 11.97 52188.15 88888.00 2011-04-15 20:16:36.905 105 18346.36 12.05 52187.98 88888.00 2011-04-15 20:16:37.405 105 18346.31 12.07 52188.03 88888.00 2011-04-15 20:16:37.905 105 18346.28 11.99 52188.08 88888.00 2011-04-15 20:16:38.405 105 18346.13 11.91 52188.05 88888.00 2011-04-15 20:16:38.905 105 18346.05 11.90 52188.03 88888.00 2011-04-15 20:16:39.405 105 18346.17 11.89 52188.14 88888.00 2011-04-15 20:16:39.905 105 18346.15 11.84 52188.26 88888.00 2011-04-15 20:16:40.405 105 18346.13 11.81 52188.23 88888.00 2011-04-15 20:16:40.905 105 18346.16 11.81 52188.41 88888.00 2011-04-15 20:16:41.405 105 18346.18 11.75 52188.46 88888.00 2011-04-15 20:16:41.905 105 18346.20 11.72 52188.45 88888.00 2011-04-15 20:16:42.405 105 18346.15 11.70 52188.49 88888.00 2011-04-15 20:16:42.905 105 18346.10 11.75 52188.32 88888.00 2011-04-15 20:16:43.405 105 18346.07 11.81 52188.51 88888.00 2011-04-15 20:16:43.905 105 18346.15 11.78 52188.66 88888.00 2011-04-15 20:16:44.405 105 18346.19 11.76 52188.53 88888.00 2011-04-15 20:16:44.905 105 18346.25 11.78 52188.55 88888.00 2011-04-15 20:16:45.405 105 18346.17 11.79 52188.69 88888.00 2011-04-15 20:16:45.905 105 18346.13 11.74 52188.76 88888.00 2011-04-15 20:16:46.405 105 18346.13 11.72 52188.66 88888.00 2011-04-15 20:16:46.905 105 18346.00 11.74 52188.62 88888.00 2011-04-15 20:16:47.405 105 18345.96 11.82 52188.84 88888.00 2011-04-15 20:16:47.905 105 18345.95 11.80 52188.84 88888.00 2011-04-15 20:16:48.405 105 18345.93 11.72 52188.75 88888.00 2011-04-15 20:16:48.905 105 18345.89 11.75 52188.70 88888.00 2011-04-15 20:16:49.405 105 18345.88 11.75 52188.89 88888.00 2011-04-15 20:16:49.905 105 18345.88 11.78 52188.80 88888.00 2011-04-15 20:16:50.405 105 18345.97 11.68 52188.83 88888.00 2011-04-15 20:16:50.905 105 18345.94 11.66 52188.81 88888.00 2011-04-15 20:16:51.405 105 18345.97 11.71 52188.77 88888.00 2011-04-15 20:16:51.905 105 18346.00 11.71 52188.87 88888.00 2011-04-15 20:16:52.405 105 18345.94 11.76 52188.92 88888.00 2011-04-15 20:16:52.905 105 18345.99 11.82 52188.87 88888.00 2011-04-15 20:16:53.405 105 18346.04 11.79 52188.84 88888.00 2011-04-15 20:16:53.905 105 18345.99 11.78 52188.83 88888.00 2011-04-15 20:16:54.405 105 18345.99 11.72 52188.84 88888.00 2011-04-15 20:16:54.905 105 18345.93 11.67 52188.80 88888.00 2011-04-15 20:16:55.405 105 18345.89 11.70 52188.88 88888.00 2011-04-15 20:16:55.905 105 18345.82 11.77 52188.73 88888.00 2011-04-15 20:16:56.405 105 18345.74 11.81 52188.65 88888.00 2011-04-15 20:16:56.905 105 18345.71 11.78 52188.77 88888.00 2011-04-15 20:16:57.405 105 18345.75 11.78 52188.89 88888.00 2011-04-15 20:16:57.905 105 18345.75 11.78 52188.76 88888.00 2011-04-15 20:16:58.405 105 18345.81 11.70 52188.66 88888.00 2011-04-15 20:16:58.905 105 18345.88 11.74 52188.62 88888.00 2011-04-15 20:16:59.405 105 18345.95 11.75 52188.61 88888.00 2011-04-15 20:16:59.905 105 18345.98 11.82 52188.45 88888.00 2011-04-15 20:17:00.405 105 18345.98 11.80 52188.38 88888.00 2011-04-15 20:17:00.905 105 18345.99 11.78 52188.51 88888.00 2011-04-15 20:17:01.405 105 18345.98 11.84 52188.58 88888.00 2011-04-15 20:17:01.905 105 18346.00 11.86 52188.62 88888.00 2011-04-15 20:17:02.405 105 18345.95 11.75 52188.74 88888.00 2011-04-15 20:17:02.905 105 18345.85 11.77 52188.70 88888.00 2011-04-15 20:17:03.405 105 18345.95 11.77 52188.75 88888.00 2011-04-15 20:17:03.905 105 18345.98 11.81 52188.66 88888.00 2011-04-15 20:17:04.405 105 18345.87 11.89 52188.70 88888.00 2011-04-15 20:17:04.905 105 18345.82 11.81 52188.68 88888.00 2011-04-15 20:17:05.405 105 18345.83 11.77 52188.64 88888.00 2011-04-15 20:17:05.905 105 18345.98 11.79 52188.65 88888.00 2011-04-15 20:17:06.405 105 18346.03 11.85 52188.60 88888.00 2011-04-15 20:17:06.905 105 18345.95 11.85 52188.72 88888.00 2011-04-15 20:17:07.405 105 18345.99 11.82 52188.64 88888.00 2011-04-15 20:17:07.905 105 18346.05 11.88 52188.62 88888.00 2011-04-15 20:17:08.405 105 18345.95 11.94 52188.41 88888.00 2011-04-15 20:17:08.905 105 18345.96 11.96 52188.34 88888.00 2011-04-15 20:17:09.405 105 18345.92 11.88 52188.30 88888.00 2011-04-15 20:17:09.905 105 18345.84 11.82 52188.33 88888.00 2011-04-15 20:17:10.405 105 18345.91 11.86 52188.41 88888.00 2011-04-15 20:17:10.905 105 18345.84 11.89 52188.41 88888.00 2011-04-15 20:17:11.405 105 18345.94 11.94 52188.38 88888.00 2011-04-15 20:17:11.905 105 18345.93 11.93 52188.49 88888.00 2011-04-15 20:17:12.405 105 18345.98 11.95 52188.68 88888.00 2011-04-15 20:17:12.905 105 18345.97 11.95 52188.75 88888.00 2011-04-15 20:17:13.405 105 18345.89 11.95 52188.76 88888.00 2011-04-15 20:17:13.905 105 18345.87 12.05 52188.81 88888.00 2011-04-15 20:17:14.405 105 18345.94 12.09 52188.77 88888.00 2011-04-15 20:17:14.905 105 18345.93 12.07 52188.70 88888.00 2011-04-15 20:17:15.405 105 18345.92 12.09 52188.67 88888.00 2011-04-15 20:17:15.905 105 18345.97 12.15 52188.77 88888.00 2011-04-15 20:17:16.405 105 18345.99 12.09 52188.85 88888.00 2011-04-15 20:17:16.905 105 18346.14 12.06 52188.78 88888.00 2011-04-15 20:17:17.405 105 18346.15 12.06 52188.73 88888.00 2011-04-15 20:17:17.905 105 18346.11 12.05 52188.68 88888.00 2011-04-15 20:17:18.405 105 18346.14 12.00 52188.69 88888.00 2011-04-15 20:17:18.905 105 18346.20 11.99 52188.80 88888.00 2011-04-15 20:17:19.405 105 18346.24 12.02 52188.78 88888.00 2011-04-15 20:17:19.905 105 18346.16 11.98 52188.75 88888.00 2011-04-15 20:17:20.405 105 18346.17 12.00 52188.80 88888.00 2011-04-15 20:17:20.905 105 18346.20 12.07 52188.95 88888.00 2011-04-15 20:17:21.405 105 18346.19 12.12 52188.89 88888.00 2011-04-15 20:17:21.905 105 18346.20 12.10 52188.70 88888.00 2011-04-15 20:17:22.405 105 18346.21 12.15 52188.57 88888.00 2011-04-15 20:17:22.905 105 18346.27 12.11 52188.50 88888.00 2011-04-15 20:17:23.405 105 18346.24 12.07 52188.58 88888.00 2011-04-15 20:17:23.905 105 18346.13 12.06 52188.66 88888.00 2011-04-15 20:17:24.405 105 18346.08 12.01 52188.70 88888.00 2011-04-15 20:17:24.905 105 18346.07 11.98 52188.66 88888.00 2011-04-15 20:17:25.405 105 18346.19 12.00 52188.52 88888.00 2011-04-15 20:17:25.905 105 18346.16 11.97 52188.54 88888.00 2011-04-15 20:17:26.405 105 18346.10 11.98 52188.62 88888.00 2011-04-15 20:17:26.905 105 18346.13 12.04 52188.60 88888.00 2011-04-15 20:17:27.405 105 18346.13 12.05 52188.65 88888.00 2011-04-15 20:17:27.905 105 18346.21 12.04 52188.66 88888.00 2011-04-15 20:17:28.405 105 18346.16 12.08 52188.61 88888.00 2011-04-15 20:17:28.905 105 18346.18 12.07 52188.53 88888.00 2011-04-15 20:17:29.405 105 18346.18 12.08 52188.74 88888.00 2011-04-15 20:17:29.905 105 18346.07 12.05 52188.72 88888.00 2011-04-15 20:17:30.405 105 18346.06 12.06 52188.67 88888.00 2011-04-15 20:17:30.905 105 18346.14 12.06 52188.73 88888.00 2011-04-15 20:17:31.405 105 18346.26 12.14 52188.66 88888.00 2011-04-15 20:17:31.905 105 18346.30 12.20 52188.66 88888.00 2011-04-15 20:17:32.405 105 18346.34 12.16 52188.79 88888.00 2011-04-15 20:17:32.905 105 18346.38 12.19 52188.76 88888.00 2011-04-15 20:17:33.405 105 18346.32 12.19 52188.68 88888.00 2011-04-15 20:17:33.905 105 18346.29 12.16 52188.84 88888.00 2011-04-15 20:17:34.405 105 18346.30 12.19 52188.96 88888.00 2011-04-15 20:17:34.905 105 18346.24 12.22 52188.83 88888.00 2011-04-15 20:17:35.405 105 18346.30 12.12 52188.84 88888.00 2011-04-15 20:17:35.905 105 18346.34 12.15 52188.66 88888.00 2011-04-15 20:17:36.405 105 18346.16 12.24 52188.53 88888.00 2011-04-15 20:17:36.905 105 18346.19 12.25 52188.52 88888.00 2011-04-15 20:17:37.405 105 18346.38 12.18 52188.74 88888.00 2011-04-15 20:17:37.905 105 18346.41 12.15 52188.75 88888.00 2011-04-15 20:17:38.405 105 18346.38 12.14 52188.60 88888.00 2011-04-15 20:17:38.905 105 18346.45 12.18 52188.58 88888.00 2011-04-15 20:17:39.405 105 18346.52 12.25 52188.60 88888.00 2011-04-15 20:17:39.905 105 18346.48 12.26 52188.57 88888.00 2011-04-15 20:17:40.405 105 18346.46 12.23 52188.55 88888.00 2011-04-15 20:17:40.905 105 18346.40 12.20 52188.62 88888.00 2011-04-15 20:17:41.405 105 18346.42 12.20 52188.54 88888.00 2011-04-15 20:17:41.905 105 18346.47 12.26 52188.48 88888.00 2011-04-15 20:17:42.405 105 18346.49 12.29 52188.41 88888.00 2011-04-15 20:17:42.905 105 18346.43 12.34 52188.42 88888.00 2011-04-15 20:17:43.405 105 18346.52 12.38 52188.38 88888.00 2011-04-15 20:17:43.905 105 18346.58 12.28 52188.50 88888.00 2011-04-15 20:17:44.405 105 18346.53 12.24 52188.57 88888.00 2011-04-15 20:17:44.905 105 18346.46 12.29 52188.56 88888.00 2011-04-15 20:17:45.405 105 18346.47 12.28 52188.54 88888.00 2011-04-15 20:17:45.905 105 18346.50 12.28 52188.61 88888.00 2011-04-15 20:17:46.405 105 18346.47 12.24 52188.70 88888.00 2011-04-15 20:17:46.905 105 18346.56 12.24 52188.88 88888.00 2011-04-15 20:17:47.405 105 18346.47 12.24 52188.81 88888.00 2011-04-15 20:17:47.905 105 18346.39 12.32 52188.62 88888.00 2011-04-15 20:17:48.405 105 18346.40 12.39 52188.56 88888.00 2011-04-15 20:17:48.905 105 18346.56 12.23 52188.67 88888.00 2011-04-15 20:17:49.405 105 18346.71 12.15 52188.70 88888.00 2011-04-15 20:17:49.905 105 18346.59 12.23 52188.76 88888.00 2011-04-15 20:17:50.405 105 18346.48 12.23 52188.72 88888.00 2011-04-15 20:17:50.905 105 18346.48 12.16 52188.65 88888.00 2011-04-15 20:17:51.405 105 18346.42 12.15 52188.69 88888.00 2011-04-15 20:17:51.905 105 18346.38 12.15 52188.69 88888.00 2011-04-15 20:17:52.405 105 18346.49 12.13 52188.75 88888.00 2011-04-15 20:17:52.905 105 18346.42 12.13 52188.72 88888.00 2011-04-15 20:17:53.405 105 18346.46 12.10 52188.81 88888.00 2011-04-15 20:17:53.905 105 18346.49 12.16 52188.87 88888.00 2011-04-15 20:17:54.405 105 18346.58 12.14 52188.84 88888.00 2011-04-15 20:17:54.905 105 18346.54 12.13 52188.63 88888.00 2011-04-15 20:17:55.405 105 18346.50 12.13 52188.70 88888.00 2011-04-15 20:17:55.905 105 18346.58 12.21 52188.80 88888.00 2011-04-15 20:17:56.405 105 18346.41 12.23 52188.84 88888.00 2011-04-15 20:17:56.905 105 18346.41 12.16 52188.65 88888.00 2011-04-15 20:17:57.405 105 18346.46 12.11 52188.46 88888.00 2011-04-15 20:17:57.905 105 18346.51 12.21 52188.51 88888.00 2011-04-15 20:17:58.405 105 18346.52 12.22 52188.50 88888.00 2011-04-15 20:17:58.905 105 18346.41 12.20 52188.46 88888.00 2011-04-15 20:17:59.405 105 18346.39 12.22 52188.52 88888.00 2011-04-15 20:17:59.905 105 18346.37 12.10 52188.61 88888.00 2011-04-15 20:18:00.405 105 18346.40 12.11 52188.57 88888.00 2011-04-15 20:18:00.905 105 18346.50 12.13 52188.53 88888.00 2011-04-15 20:18:01.405 105 18346.51 12.09 52188.45 88888.00 2011-04-15 20:18:01.905 105 18346.54 12.06 52188.54 88888.00 2011-04-15 20:18:02.405 105 18346.58 12.08 52188.65 88888.00 2011-04-15 20:18:02.905 105 18346.58 12.09 52188.67 88888.00 2011-04-15 20:18:03.405 105 18346.75 12.12 52188.72 88888.00 2011-04-15 20:18:03.905 105 18346.58 12.11 52188.81 88888.00 2011-04-15 20:18:04.405 105 18346.51 12.10 52188.80 88888.00 2011-04-15 20:18:04.905 105 18346.48 12.18 52188.87 88888.00 2011-04-15 20:18:05.405 105 18346.53 12.11 52188.76 88888.00 2011-04-15 20:18:05.905 105 18346.49 12.08 52188.79 88888.00 2011-04-15 20:18:06.405 105 18346.54 12.11 52188.81 88888.00 2011-04-15 20:18:06.905 105 18346.65 12.12 52188.74 88888.00 2011-04-15 20:18:07.405 105 18346.73 12.14 52188.78 88888.00 2011-04-15 20:18:07.905 105 18346.67 12.21 52188.85 88888.00 2011-04-15 20:18:08.405 105 18346.54 12.13 52188.87 88888.00 2011-04-15 20:18:08.905 105 18346.46 12.12 52188.81 88888.00 2011-04-15 20:18:09.405 105 18346.39 12.14 52188.85 88888.00 2011-04-15 20:18:09.905 105 18346.51 12.09 52188.88 88888.00 2011-04-15 20:18:10.405 105 18346.52 12.06 52188.91 88888.00 2011-04-15 20:18:10.905 105 18346.45 12.08 52188.93 88888.00 2011-04-15 20:18:11.405 105 18346.45 12.08 52188.89 88888.00 2011-04-15 20:18:11.905 105 18346.49 12.09 52188.93 88888.00 2011-04-15 20:18:12.405 105 18346.53 12.04 52188.93 88888.00 2011-04-15 20:18:12.905 105 18346.64 11.98 52188.96 88888.00 2011-04-15 20:18:13.405 105 18346.61 12.02 52188.99 88888.00 2011-04-15 20:18:13.905 105 18346.59 12.01 52189.02 88888.00 2011-04-15 20:18:14.405 105 18346.59 12.00 52188.93 88888.00 2011-04-15 20:18:14.905 105 18346.63 12.01 52188.97 88888.00 2011-04-15 20:18:15.405 105 18346.51 12.06 52188.90 88888.00 2011-04-15 20:18:15.905 105 18346.56 12.10 52188.83 88888.00 2011-04-15 20:18:16.405 105 18346.59 12.14 52188.75 88888.00 2011-04-15 20:18:16.905 105 18346.63 12.18 52188.70 88888.00 2011-04-15 20:18:17.405 105 18346.58 12.22 52188.54 88888.00 2011-04-15 20:18:17.905 105 18346.56 12.22 52188.42 88888.00 2011-04-15 20:18:18.405 105 18346.67 12.23 52188.40 88888.00 2011-04-15 20:18:18.905 105 18346.67 12.20 52188.49 88888.00 2011-04-15 20:18:19.405 105 18346.65 12.13 52188.45 88888.00 2011-04-15 20:18:19.905 105 18346.74 12.23 52188.44 88888.00 2011-04-15 20:18:20.405 105 18346.60 12.22 52188.57 88888.00 2011-04-15 20:18:20.905 105 18346.57 12.20 52188.51 88888.00 2011-04-15 20:18:21.405 105 18346.57 12.15 52188.43 88888.00 2011-04-15 20:18:21.905 105 18346.60 12.18 52188.45 88888.00 2011-04-15 20:18:22.405 105 18346.65 12.15 52188.42 88888.00 2011-04-15 20:18:22.905 105 18346.85 12.10 52188.55 88888.00 2011-04-15 20:18:23.405 105 18346.74 12.23 52188.70 88888.00 2011-04-15 20:18:23.905 105 18346.83 12.25 52188.76 88888.00 2011-04-15 20:18:24.405 105 18346.85 12.28 52188.84 88888.00 2011-04-15 20:18:24.905 105 18346.71 12.31 52188.80 88888.00 2011-04-15 20:18:25.405 105 18346.81 12.29 52188.74 88888.00 2011-04-15 20:18:25.905 105 18346.81 12.27 52188.73 88888.00 2011-04-15 20:18:26.405 105 18346.83 12.28 52188.75 88888.00 2011-04-15 20:18:26.905 105 18346.87 12.25 52188.85 88888.00 2011-04-15 20:18:27.405 105 18346.94 12.29 52188.81 88888.00 2011-04-15 20:18:27.905 105 18346.90 12.25 52188.79 88888.00 2011-04-15 20:18:28.405 105 18346.95 12.22 52188.77 88888.00 2011-04-15 20:18:28.905 105 18346.97 12.25 52188.77 88888.00 2011-04-15 20:18:29.405 105 18347.03 12.23 52188.75 88888.00 2011-04-15 20:18:29.905 105 18347.02 12.25 52188.74 88888.00 2011-04-15 20:18:30.405 105 18346.97 12.23 52188.67 88888.00 2011-04-15 20:18:30.905 105 18347.00 12.23 52188.63 88888.00 2011-04-15 20:18:31.405 105 18346.94 12.19 52188.81 88888.00 2011-04-15 20:18:31.905 105 18346.93 12.23 52188.69 88888.00 2011-04-15 20:18:32.405 105 18346.97 12.21 52188.67 88888.00 2011-04-15 20:18:32.905 105 18347.00 12.25 52188.65 88888.00 2011-04-15 20:18:33.405 105 18346.98 12.28 52188.75 88888.00 2011-04-15 20:18:33.905 105 18346.96 12.26 52188.69 88888.00 2011-04-15 20:18:34.405 105 18346.91 12.24 52188.69 88888.00 2011-04-15 20:18:34.905 105 18346.91 12.21 52188.69 88888.00 2011-04-15 20:18:35.405 105 18346.87 12.18 52188.64 88888.00 2011-04-15 20:18:35.905 105 18346.89 12.20 52188.62 88888.00 2011-04-15 20:18:36.405 105 18346.92 12.26 52188.78 88888.00 2011-04-15 20:18:36.905 105 18346.85 12.26 52188.85 88888.00 2011-04-15 20:18:37.405 105 18346.85 12.20 52188.81 88888.00 2011-04-15 20:18:37.905 105 18346.89 12.22 52188.76 88888.00 2011-04-15 20:18:38.405 105 18346.82 12.18 52188.81 88888.00 2011-04-15 20:18:38.905 105 18346.82 12.22 52188.76 88888.00 2011-04-15 20:18:39.405 105 18346.80 12.25 52188.74 88888.00 2011-04-15 20:18:39.905 105 18346.75 12.28 52188.72 88888.00 2011-04-15 20:18:40.405 105 18346.85 12.30 52188.76 88888.00 2011-04-15 20:18:40.905 105 18346.94 12.27 52188.78 88888.00 2011-04-15 20:18:41.405 105 18346.91 12.23 52188.80 88888.00 2011-04-15 20:18:41.905 105 18346.84 12.16 52188.87 88888.00 2011-04-15 20:18:42.405 105 18346.91 12.19 52188.83 88888.00 2011-04-15 20:18:42.905 105 18346.95 12.25 52188.79 88888.00 2011-04-15 20:18:43.405 105 18346.91 12.26 52188.68 88888.00 2011-04-15 20:18:43.905 105 18346.74 12.19 52188.83 88888.00 2011-04-15 20:18:44.405 105 18346.62 12.20 52188.90 88888.00 2011-04-15 20:18:44.905 105 18346.65 12.24 52188.95 88888.00 2011-04-15 20:18:45.405 105 18346.68 12.32 52188.90 88888.00 2011-04-15 20:18:45.905 105 18346.82 12.26 52188.79 88888.00 2011-04-15 20:18:46.405 105 18346.72 12.25 52188.75 88888.00 2011-04-15 20:18:46.905 105 18346.76 12.36 52188.84 88888.00 2011-04-15 20:18:47.405 105 18346.78 12.33 52188.88 88888.00 2011-04-15 20:18:47.905 105 18346.90 12.33 52188.89 88888.00 2011-04-15 20:18:48.405 105 18346.87 12.33 52188.79 88888.00 2011-04-15 20:18:48.905 105 18346.82 12.36 52188.77 88888.00 2011-04-15 20:18:49.405 105 18346.87 12.38 52188.76 88888.00 2011-04-15 20:18:49.905 105 18346.85 12.34 52188.76 88888.00 2011-04-15 20:18:50.405 105 18346.85 12.33 52188.84 88888.00 2011-04-15 20:18:50.905 105 18346.82 12.35 52188.77 88888.00 2011-04-15 20:18:51.405 105 18346.73 12.37 52188.75 88888.00 2011-04-15 20:18:51.905 105 18346.79 12.38 52188.89 88888.00 2011-04-15 20:18:52.405 105 18346.74 12.39 52188.74 88888.00 2011-04-15 20:18:52.905 105 18346.91 12.36 52188.56 88888.00 2011-04-15 20:18:53.405 105 18346.95 12.34 52188.49 88888.00 2011-04-15 20:18:53.905 105 18346.96 12.39 52188.53 88888.00 2011-04-15 20:18:54.405 105 18346.96 12.47 52188.54 88888.00 2011-04-15 20:18:54.905 105 18347.04 12.52 52188.49 88888.00 2011-04-15 20:18:55.405 105 18346.93 12.52 52188.49 88888.00 2011-04-15 20:18:55.905 105 18346.92 12.51 52188.53 88888.00 2011-04-15 20:18:56.405 105 18346.92 12.48 52188.54 88888.00 2011-04-15 20:18:56.905 105 18346.97 12.45 52188.54 88888.00 2011-04-15 20:18:57.405 105 18346.96 12.43 52188.55 88888.00 2011-04-15 20:18:57.905 105 18347.06 12.47 52188.62 88888.00 2011-04-15 20:18:58.405 105 18347.21 12.44 52188.57 88888.00 2011-04-15 20:18:58.905 105 18347.22 12.45 52188.64 88888.00 2011-04-15 20:18:59.405 105 18347.19 12.48 52188.80 88888.00 2011-04-15 20:18:59.905 105 18347.08 12.49 52188.88 88888.00 2011-04-15 20:19:00.405 105 18347.06 12.51 52188.78 88888.00 2011-04-15 20:19:00.905 105 18347.06 12.52 52188.83 88888.00 2011-04-15 20:19:01.405 105 18347.06 12.53 52188.81 88888.00 2011-04-15 20:19:01.905 105 18347.05 12.54 52188.78 88888.00 2011-04-15 20:19:02.405 105 18346.97 12.51 52188.75 88888.00 2011-04-15 20:19:02.905 105 18346.93 12.54 52188.65 88888.00 2011-04-15 20:19:03.405 105 18346.89 12.52 52188.58 88888.00 2011-04-15 20:19:03.905 105 18346.91 12.43 52188.70 88888.00 2011-04-15 20:19:04.405 105 18347.02 12.40 52188.69 88888.00 2011-04-15 20:19:04.905 105 18347.04 12.43 52188.68 88888.00 2011-04-15 20:19:05.405 105 18347.08 12.36 52188.62 88888.00 2011-04-15 20:19:05.905 105 18347.14 12.39 52188.49 88888.00 2011-04-15 20:19:06.405 105 18347.14 12.45 52188.52 88888.00 2011-04-15 20:19:06.905 105 18347.00 12.49 52188.63 88888.00 2011-04-15 20:19:07.405 105 18346.93 12.45 52188.62 88888.00 2011-04-15 20:19:07.905 105 18346.84 12.48 52188.56 88888.00 2011-04-15 20:19:08.405 105 18346.87 12.51 52188.54 88888.00 2011-04-15 20:19:08.905 105 18346.86 12.49 52188.53 88888.00 2011-04-15 20:19:09.405 105 18346.81 12.43 52188.52 88888.00 2011-04-15 20:19:09.905 105 18346.90 12.44 52188.65 88888.00 2011-04-15 20:19:10.405 105 18346.93 12.45 52188.92 88888.00 2011-04-15 20:19:10.905 105 18347.07 12.41 52188.93 88888.00 2011-04-15 20:19:11.405 105 18347.05 12.45 52188.98 88888.00 2011-04-15 20:19:11.905 105 18347.04 12.41 52188.86 88888.00 2011-04-15 20:19:12.405 105 18346.95 12.38 52188.87 88888.00 2011-04-15 20:19:12.905 105 18346.96 12.31 52188.75 88888.00 2011-04-15 20:19:13.405 105 18347.05 12.34 52188.72 88888.00 2011-04-15 20:19:13.905 105 18347.08 12.42 52188.68 88888.00 2011-04-15 20:19:14.405 105 18347.12 12.44 52188.68 88888.00 2011-04-15 20:19:14.905 105 18347.14 12.44 52188.63 88888.00 2011-04-15 20:19:15.405 105 18347.11 12.52 52188.55 88888.00 2011-04-15 20:19:15.905 105 18347.07 12.46 52188.54 88888.00 2011-04-15 20:19:16.405 105 18347.05 12.41 52188.53 88888.00 2011-04-15 20:19:16.905 105 18347.03 12.36 52188.60 88888.00 2011-04-15 20:19:17.405 105 18347.01 12.36 52188.60 88888.00 2011-04-15 20:19:17.905 105 18347.00 12.35 52188.67 88888.00 2011-04-15 20:19:18.405 105 18347.05 12.32 52188.83 88888.00 2011-04-15 20:19:18.905 105 18347.04 12.41 52188.81 88888.00 2011-04-15 20:19:19.405 105 18347.02 12.41 52188.73 88888.00 2011-04-15 20:19:19.905 105 18347.06 12.45 52188.68 88888.00 2011-04-15 20:19:20.405 105 18347.24 12.45 52188.70 88888.00 2011-04-15 20:19:20.905 105 18347.23 12.48 52188.58 88888.00 2011-04-15 20:19:21.405 105 18347.25 12.54 52188.65 88888.00 2011-04-15 20:19:21.905 105 18347.25 12.56 52188.69 88888.00 2011-04-15 20:19:22.405 105 18347.28 12.48 52188.61 88888.00 2011-04-15 20:19:22.905 105 18347.36 12.51 52188.61 88888.00 2011-04-15 20:19:23.405 105 18347.43 12.61 52188.53 88888.00 2011-04-15 20:19:23.905 105 18347.34 12.58 52188.61 88888.00 2011-04-15 20:19:24.405 105 18347.33 12.49 52188.57 88888.00 2011-04-15 20:19:24.905 105 18347.38 12.45 52188.60 88888.00 2011-04-15 20:19:25.405 105 18347.38 12.52 52188.72 88888.00 2011-04-15 20:19:25.905 105 18347.34 12.51 52188.76 88888.00 2011-04-15 20:19:26.405 105 18347.34 12.48 52188.78 88888.00 2011-04-15 20:19:26.905 105 18347.35 12.45 52188.79 88888.00 2011-04-15 20:19:27.405 105 18347.40 12.46 52188.81 88888.00 2011-04-15 20:19:27.905 105 18347.41 12.49 52188.67 88888.00 2011-04-15 20:19:28.405 105 18347.41 12.48 52188.66 88888.00 2011-04-15 20:19:28.905 105 18347.39 12.58 52188.75 88888.00 2011-04-15 20:19:29.405 105 18347.25 12.57 52188.72 88888.00 2011-04-15 20:19:29.905 105 18347.48 12.55 52188.51 88888.00 2011-04-15 20:19:30.405 105 18347.70 12.55 52188.54 88888.00 2011-04-15 20:19:30.905 105 18347.44 12.57 52188.61 88888.00 2011-04-15 20:19:31.405 105 18347.39 12.62 52188.63 88888.00 2011-04-15 20:19:31.905 105 18347.43 12.58 52188.54 88888.00 2011-04-15 20:19:32.405 105 18347.35 12.55 52188.37 88888.00 2011-04-15 20:19:32.905 105 18347.43 12.52 52188.48 88888.00 2011-04-15 20:19:33.405 105 18347.60 12.51 52188.55 88888.00 2011-04-15 20:19:33.905 105 18347.51 12.58 52188.64 88888.00 2011-04-15 20:19:34.405 105 18347.54 12.59 52188.66 88888.00 2011-04-15 20:19:34.905 105 18347.44 12.55 52188.69 88888.00 2011-04-15 20:19:35.405 105 18347.32 12.52 52188.63 88888.00 2011-04-15 20:19:35.905 105 18347.45 12.57 52188.62 88888.00 2011-04-15 20:19:36.405 105 18347.77 12.61 52188.64 88888.00 2011-04-15 20:19:36.905 105 18347.69 12.64 52188.69 88888.00 2011-04-15 20:19:37.405 105 18347.48 12.56 52188.75 88888.00 2011-04-15 20:19:37.905 105 18347.49 12.58 52188.74 88888.00 2011-04-15 20:19:38.405 105 18347.43 12.65 52188.60 88888.00 2011-04-15 20:19:38.905 105 18347.33 12.67 52188.56 88888.00 2011-04-15 20:19:39.405 105 18347.36 12.73 52188.52 88888.00 2011-04-15 20:19:39.905 105 18347.38 12.75 52188.58 88888.00 2011-04-15 20:19:40.405 105 18347.48 12.73 52188.62 88888.00 2011-04-15 20:19:40.905 105 18347.48 12.73 52188.50 88888.00 2011-04-15 20:19:41.405 105 18347.40 12.82 52188.41 88888.00 2011-04-15 20:19:41.905 105 18347.37 12.79 52188.65 88888.00 2011-04-15 20:19:42.405 105 18347.44 12.72 52188.70 88888.00 2011-04-15 20:19:42.905 105 18347.49 12.69 52188.61 88888.00 2011-04-15 20:19:43.405 105 18347.44 12.70 52188.50 88888.00 2011-04-15 20:19:43.905 105 18347.39 12.70 52188.45 88888.00 2011-04-15 20:19:44.405 105 18347.36 12.75 52188.49 88888.00 2011-04-15 20:19:44.905 105 18347.43 12.76 52188.64 88888.00 2011-04-15 20:19:45.405 105 18347.59 12.79 52188.63 88888.00 2011-04-15 20:19:45.905 105 18347.56 12.74 52188.67 88888.00 2011-04-15 20:19:46.405 105 18347.52 12.67 52188.66 88888.00 2011-04-15 20:19:46.905 105 18347.50 12.69 52188.65 88888.00 2011-04-15 20:19:47.405 105 18347.56 12.72 52188.73 88888.00 2011-04-15 20:19:47.905 105 18347.67 12.77 52188.62 88888.00 2011-04-15 20:19:48.405 105 18347.61 12.74 52188.72 88888.00 2011-04-15 20:19:48.905 105 18347.60 12.78 52188.74 88888.00 2011-04-15 20:19:49.405 105 18347.55 12.78 52188.76 88888.00 2011-04-15 20:19:49.905 105 18347.51 12.78 52188.83 88888.00 2011-04-15 20:19:50.405 105 18347.52 12.78 52188.86 88888.00 2011-04-15 20:19:50.905 105 18347.58 12.76 52188.80 88888.00 2011-04-15 20:19:51.405 105 18347.59 12.76 52188.76 88888.00 2011-04-15 20:19:51.905 105 18347.66 12.78 52188.74 88888.00 2011-04-15 20:19:52.405 105 18347.59 12.78 52188.63 88888.00 2011-04-15 20:19:52.905 105 18347.54 12.78 52188.62 88888.00 2011-04-15 20:19:53.405 105 18347.48 12.77 52188.77 88888.00 2011-04-15 20:19:53.905 105 18347.44 12.72 52188.79 88888.00 2011-04-15 20:19:54.405 105 18347.46 12.72 52188.76 88888.00 2011-04-15 20:19:54.905 105 18347.40 12.74 52188.85 88888.00 2011-04-15 20:19:55.405 105 18347.44 12.77 52188.78 88888.00 2011-04-15 20:19:55.905 105 18347.40 12.80 52188.80 88888.00 2011-04-15 20:19:56.405 105 18347.36 12.75 52188.92 88888.00 2011-04-15 20:19:56.905 105 18347.44 12.71 52188.98 88888.00 2011-04-15 20:19:57.405 105 18347.38 12.70 52188.73 88888.00 2011-04-15 20:19:57.905 105 18347.37 12.72 52188.58 88888.00 2011-04-15 20:19:58.405 105 18347.41 12.67 52188.62 88888.00 2011-04-15 20:19:58.905 105 18347.48 12.62 52188.66 88888.00 2011-04-15 20:19:59.405 105 18347.44 12.60 52188.65 88888.00 2011-04-15 20:19:59.905 105 18347.26 12.62 52188.65 88888.00 2011-04-15 20:20:00.405 105 18347.26 12.62 52188.66 88888.00 2011-04-15 20:20:00.905 105 18347.28 12.67 52188.61 88888.00 2011-04-15 20:20:01.405 105 18347.30 12.75 52188.62 88888.00 2011-04-15 20:20:01.905 105 18347.34 12.73 52188.61 88888.00 2011-04-15 20:20:02.405 105 18347.43 12.64 52188.87 88888.00 2011-04-15 20:20:02.905 105 18347.48 12.60 52188.79 88888.00 2011-04-15 20:20:03.405 105 18347.36 12.70 52188.70 88888.00 2011-04-15 20:20:03.905 105 18347.37 12.73 52188.75 88888.00 2011-04-15 20:20:04.405 105 18347.34 12.74 52188.63 88888.00 2011-04-15 20:20:04.905 105 18347.30 12.74 52188.65 88888.00 2011-04-15 20:20:05.405 105 18347.28 12.70 52188.67 88888.00 2011-04-15 20:20:05.905 105 18347.26 12.65 52188.77 88888.00 2011-04-15 20:20:06.405 105 18347.22 12.62 52188.72 88888.00 2011-04-15 20:20:06.905 105 18347.23 12.65 52188.79 88888.00 2011-04-15 20:20:07.405 105 18347.24 12.62 52188.93 88888.00 2011-04-15 20:20:07.905 105 18347.33 12.62 52188.92 88888.00 2011-04-15 20:20:08.405 105 18347.32 12.60 52188.91 88888.00 2011-04-15 20:20:08.905 105 18347.35 12.59 52188.83 88888.00 2011-04-15 20:20:09.405 105 18347.35 12.58 52188.76 88888.00 2011-04-15 20:20:09.905 105 18347.27 12.61 52188.73 88888.00 2011-04-15 20:20:10.405 105 18347.33 12.62 52188.70 88888.00 2011-04-15 20:20:10.905 105 18347.41 12.60 52188.74 88888.00 2011-04-15 20:20:11.405 105 18347.34 12.61 52188.63 88888.00 2011-04-15 20:20:11.905 105 18347.30 12.63 52188.57 88888.00 2011-04-15 20:20:12.405 105 18347.62 12.63 52188.62 88888.00 2011-04-15 20:20:12.905 105 18347.78 12.60 52188.62 88888.00 2011-04-15 20:20:13.405 105 18347.48 12.62 52188.64 88888.00 2011-04-15 20:20:13.905 105 18347.49 12.70 52188.53 88888.00 2011-04-15 20:20:14.405 105 18347.46 12.91 52188.49 88888.00 2011-04-15 20:20:14.905 105 18347.51 12.88 52188.53 88888.00 2011-04-15 20:20:15.405 105 18347.61 12.77 52188.62 88888.00 2011-04-15 20:20:15.905 105 18347.70 12.85 52188.67 88888.00 2011-04-15 20:20:16.405 105 18347.65 12.88 52188.75 88888.00 2011-04-15 20:20:16.905 105 18347.51 12.89 52188.77 88888.00 2011-04-15 20:20:17.405 105 18347.38 12.93 52188.87 88888.00 2011-04-15 20:20:17.905 105 18347.46 12.99 52188.73 88888.00 2011-04-15 20:20:18.405 105 18347.60 13.00 52188.69 88888.00 2011-04-15 20:20:18.905 105 18347.62 12.98 52188.64 88888.00 2011-04-15 20:20:19.405 105 18347.62 12.88 52188.66 88888.00 2011-04-15 20:20:19.905 105 18347.60 12.87 52188.61 88888.00 2011-04-15 20:20:20.405 105 18347.54 12.86 52188.61 88888.00 2011-04-15 20:20:20.905 105 18347.61 12.86 52188.62 88888.00 2011-04-15 20:20:21.405 105 18347.60 12.87 52188.75 88888.00 2011-04-15 20:20:21.905 105 18347.48 12.97 52188.67 88888.00 2011-04-15 20:20:22.405 105 18347.49 12.97 52188.50 88888.00 2011-04-15 20:20:22.905 105 18347.61 12.97 52188.63 88888.00 2011-04-15 20:20:23.405 105 18347.60 13.00 52188.72 88888.00 2011-04-15 20:20:23.905 105 18347.56 13.04 52188.79 88888.00 2011-04-15 20:20:24.405 105 18347.57 13.08 52188.93 88888.00 2011-04-15 20:20:24.905 105 18347.55 13.08 52188.91 88888.00 2011-04-15 20:20:25.405 105 18347.48 13.06 52188.88 88888.00 2011-04-15 20:20:25.905 105 18347.48 13.06 52188.90 88888.00 2011-04-15 20:20:26.405 105 18347.46 13.12 52188.95 88888.00 2011-04-15 20:20:26.905 105 18347.51 13.19 52188.93 88888.00 2011-04-15 20:20:27.405 105 18347.55 13.19 52188.91 88888.00 2011-04-15 20:20:27.905 105 18347.60 13.13 52188.81 88888.00 2011-04-15 20:20:28.405 105 18347.66 13.08 52188.84 88888.00 2011-04-15 20:20:28.905 105 18347.57 13.14 52188.92 88888.00 2011-04-15 20:20:29.405 105 18347.65 13.07 52189.01 88888.00 2011-04-15 20:20:29.905 105 18347.63 13.04 52188.97 88888.00 2011-04-15 20:20:30.405 105 18347.56 12.92 52188.97 88888.00 2011-04-15 20:20:30.905 105 18347.52 12.88 52188.99 88888.00 2011-04-15 20:20:31.405 105 18347.55 12.91 52189.02 88888.00 2011-04-15 20:20:31.905 105 18347.56 13.04 52189.07 88888.00 2011-04-15 20:20:32.405 105 18347.49 13.06 52189.01 88888.00 2011-04-15 20:20:32.905 105 18347.52 13.00 52188.97 88888.00 2011-04-15 20:20:33.405 105 18347.57 13.05 52189.01 88888.00 2011-04-15 20:20:33.905 105 18347.48 13.09 52188.98 88888.00 2011-04-15 20:20:34.405 105 18347.48 13.07 52188.98 88888.00 2011-04-15 20:20:34.905 105 18347.51 13.07 52188.98 88888.00 2011-04-15 20:20:35.405 105 18347.60 13.06 52188.91 88888.00 2011-04-15 20:20:35.905 105 18347.48 13.04 52188.92 88888.00 2011-04-15 20:20:36.405 105 18347.49 13.02 52188.96 88888.00 2011-04-15 20:20:36.905 105 18347.48 13.04 52188.99 88888.00 2011-04-15 20:20:37.405 105 18347.50 13.05 52188.97 88888.00 2011-04-15 20:20:37.905 105 18347.54 12.99 52188.86 88888.00 2011-04-15 20:20:38.405 105 18347.49 13.01 52188.87 88888.00 2011-04-15 20:20:38.905 105 18347.50 13.02 52188.83 88888.00 2011-04-15 20:20:39.405 105 18347.57 13.02 52188.89 88888.00 2011-04-15 20:20:39.905 105 18347.58 12.99 52188.89 88888.00 2011-04-15 20:20:40.405 105 18347.63 12.99 52188.81 88888.00 2011-04-15 20:20:40.905 105 18347.59 12.98 52188.78 88888.00 2011-04-15 20:20:41.405 105 18347.56 12.97 52188.75 88888.00 2011-04-15 20:20:41.905 105 18347.54 12.98 52188.84 88888.00 2011-04-15 20:20:42.405 105 18347.51 13.00 52188.86 88888.00 2011-04-15 20:20:42.905 105 18347.43 12.97 52188.80 88888.00 2011-04-15 20:20:43.405 105 18347.49 12.90 52188.86 88888.00 2011-04-15 20:20:43.905 105 18347.49 12.90 52189.01 88888.00 2011-04-15 20:20:44.405 105 18347.72 13.05 52188.91 88888.00 2011-04-15 20:20:44.905 105 18347.70 13.01 52188.81 88888.00 2011-04-15 20:20:45.405 105 18347.60 13.02 52188.83 88888.00 2011-04-15 20:20:45.905 105 18347.62 13.08 52188.91 88888.00 2011-04-15 20:20:46.405 105 18347.62 13.03 52188.92 88888.00 2011-04-15 20:20:46.905 105 18347.63 13.00 52188.88 88888.00 2011-04-15 20:20:47.405 105 18347.59 13.05 52188.88 88888.00 2011-04-15 20:20:47.905 105 18347.73 13.02 52188.80 88888.00 2011-04-15 20:20:48.405 105 18347.89 12.97 52188.95 88888.00 2011-04-15 20:20:48.905 105 18347.92 13.00 52188.92 88888.00 2011-04-15 20:20:49.405 105 18347.87 13.01 52188.84 88888.00 2011-04-15 20:20:49.905 105 18347.93 13.02 52188.77 88888.00 2011-04-15 20:20:50.405 105 18347.92 13.14 52188.90 88888.00 2011-04-15 20:20:50.905 105 18347.76 13.09 52188.95 88888.00 2011-04-15 20:20:51.405 105 18347.77 13.06 52188.97 88888.00 2011-04-15 20:20:51.905 105 18347.92 13.08 52188.96 88888.00 2011-04-15 20:20:52.405 105 18347.88 13.04 52188.88 88888.00 2011-04-15 20:20:52.905 105 18347.87 12.99 52188.89 88888.00 2011-04-15 20:20:53.405 105 18347.90 13.01 52188.76 88888.00 2011-04-15 20:20:53.905 105 18347.95 13.00 52188.68 88888.00 2011-04-15 20:20:54.405 105 18347.93 13.01 52188.67 88888.00 2011-04-15 20:20:54.905 105 18347.78 13.00 52188.60 88888.00 2011-04-15 20:20:55.405 105 18347.79 13.00 52188.70 88888.00 2011-04-15 20:20:55.905 105 18347.83 12.98 52188.70 88888.00 2011-04-15 20:20:56.405 105 18347.88 12.97 52188.62 88888.00 2011-04-15 20:20:56.905 105 18348.02 12.90 52188.65 88888.00 2011-04-15 20:20:57.405 105 18347.95 12.92 52188.72 88888.00 2011-04-15 20:20:57.905 105 18347.89 12.94 52188.75 88888.00 2011-04-15 20:20:58.405 105 18347.86 12.93 52188.84 88888.00 2011-04-15 20:20:58.905 105 18347.82 12.91 52188.89 88888.00 2011-04-15 20:20:59.405 105 18347.77 12.94 52188.90 88888.00 2011-04-15 20:20:59.905 105 18347.78 12.96 52188.83 88888.00 2011-04-15 20:21:00.405 105 18347.84 12.96 52188.77 88888.00 2011-04-15 20:21:00.905 105 18347.90 12.95 52188.81 88888.00 2011-04-15 20:21:01.402 105 18347.87 12.93 52188.87 88888.00 2011-04-15 20:21:01.902 105 18347.95 12.94 52188.96 88888.00 2011-04-15 20:21:02.402 105 18347.98 12.95 52188.97 88888.00 2011-04-15 20:21:02.902 105 18347.95 12.96 52189.03 88888.00 2011-04-15 20:21:03.402 105 18347.94 13.02 52189.09 88888.00 2011-04-15 20:21:03.902 105 18347.91 12.99 52189.10 88888.00 2011-04-15 20:21:04.402 105 18347.93 12.96 52189.08 88888.00 2011-04-15 20:21:04.902 105 18347.99 12.94 52189.03 88888.00 2011-04-15 20:21:05.402 105 18348.02 13.00 52188.98 88888.00 2011-04-15 20:21:05.902 105 18348.08 12.93 52188.86 88888.00 2011-04-15 20:21:06.402 105 18347.97 12.94 52188.80 88888.00 2011-04-15 20:21:06.902 105 18347.89 13.05 52188.84 88888.00 2011-04-15 20:21:07.402 105 18347.87 13.07 52188.85 88888.00 2011-04-15 20:21:07.902 105 18347.92 12.99 52188.90 88888.00 2011-04-15 20:21:08.402 105 18347.87 12.93 52188.91 88888.00 2011-04-15 20:21:08.902 105 18347.76 12.98 52188.87 88888.00 2011-04-15 20:21:09.402 105 18347.79 13.07 52188.98 88888.00 2011-04-15 20:21:09.902 105 18347.79 13.08 52189.02 88888.00 2011-04-15 20:21:10.402 105 18347.78 13.07 52188.89 88888.00 2011-04-15 20:21:10.902 105 18347.83 13.06 52188.92 88888.00 2011-04-15 20:21:11.402 105 18347.91 13.07 52188.93 88888.00 2011-04-15 20:21:11.902 105 18347.89 13.03 52188.95 88888.00 2011-04-15 20:21:12.402 105 18347.86 13.04 52188.91 88888.00 2011-04-15 20:21:12.902 105 18347.89 13.06 52188.93 88888.00 2011-04-15 20:21:13.402 105 18347.78 13.03 52188.85 88888.00 2011-04-15 20:21:13.902 105 18347.81 13.12 52188.77 88888.00 2011-04-15 20:21:14.402 105 18347.79 13.09 52188.84 88888.00 2011-04-15 20:21:14.902 105 18347.87 13.04 52188.84 88888.00 2011-04-15 20:21:15.402 105 18347.97 13.03 52188.86 88888.00 2011-04-15 20:21:15.902 105 18347.90 13.01 52188.86 88888.00 2011-04-15 20:21:16.402 105 18347.79 13.03 52188.84 88888.00 2011-04-15 20:21:16.902 105 18347.74 13.04 52188.84 88888.00 2011-04-15 20:21:17.402 105 18347.74 13.03 52188.91 88888.00 2011-04-15 20:21:17.902 105 18347.76 13.04 52188.96 88888.00 2011-04-15 20:21:18.402 105 18347.66 13.07 52188.98 88888.00 2011-04-15 20:21:18.902 105 18347.74 13.10 52189.06 88888.00 2011-04-15 20:21:19.402 105 18347.84 13.07 52188.97 88888.00 2011-04-15 20:21:19.902 105 18347.74 13.13 52188.91 88888.00 2011-04-15 20:21:20.402 105 18347.72 13.15 52188.93 88888.00 2011-04-15 20:21:20.902 105 18347.80 13.16 52188.93 88888.00 2011-04-15 20:21:21.402 105 18347.70 13.15 52188.97 88888.00 2011-04-15 20:21:21.902 105 18347.63 13.23 52188.92 88888.00 2011-04-15 20:21:22.402 105 18347.69 13.27 52188.98 88888.00 2011-04-15 20:21:22.902 105 18347.65 13.26 52188.91 88888.00 2011-04-15 20:21:23.402 105 18347.54 13.21 52188.79 88888.00 2011-04-15 20:21:23.902 105 18347.56 13.20 52188.75 88888.00 2011-04-15 20:21:24.402 105 18347.78 13.21 52188.84 88888.00 2011-04-15 20:21:24.902 105 18347.77 13.21 52188.92 88888.00 2011-04-15 20:21:25.402 105 18347.81 13.23 52188.86 88888.00 2011-04-15 20:21:25.902 105 18347.79 13.23 52188.86 88888.00 2011-04-15 20:21:26.402 105 18347.63 13.19 52188.83 88888.00 2011-04-15 20:21:26.902 105 18347.52 13.24 52188.76 88888.00 2011-04-15 20:21:27.402 105 18347.57 13.20 52188.84 88888.00 2011-04-15 20:21:27.902 105 18347.63 13.15 52189.01 88888.00 2011-04-15 20:21:28.402 105 18347.67 13.19 52189.02 88888.00 2011-04-15 20:21:28.902 105 18347.56 13.20 52188.87 88888.00 2011-04-15 20:21:29.402 105 18347.62 13.20 52188.66 88888.00 2011-04-15 20:21:29.902 105 18347.57 13.23 52188.66 88888.00 2011-04-15 20:21:30.402 105 18347.50 13.15 52188.68 88888.00 2011-04-15 20:21:30.902 105 18347.46 13.15 52188.83 88888.00 2011-04-15 20:21:31.402 105 18347.47 13.15 52188.93 88888.00 2011-04-15 20:21:31.902 105 18347.39 13.12 52189.02 88888.00 2011-04-15 20:21:32.402 105 18347.44 13.03 52188.95 88888.00 2011-04-15 20:21:32.902 105 18347.56 12.95 52188.91 88888.00 2011-04-15 20:21:33.402 105 18347.35 12.94 52188.93 88888.00 2011-04-15 20:21:33.902 105 18347.27 13.05 52188.88 88888.00 2011-04-15 20:21:34.402 105 18347.34 13.05 52188.91 88888.00 2011-04-15 20:21:34.902 105 18347.33 13.06 52188.87 88888.00 2011-04-15 20:21:35.402 105 18347.40 13.02 52188.92 88888.00 2011-04-15 20:21:35.902 105 18347.43 13.15 52188.89 88888.00 2011-04-15 20:21:36.402 105 18347.46 13.18 52188.84 88888.00 2011-04-15 20:21:36.902 105 18347.58 13.12 52188.89 88888.00 2011-04-15 20:21:37.402 105 18347.84 13.12 52188.77 88888.00 2011-04-15 20:21:37.902 105 18347.65 13.15 52188.75 88888.00 2011-04-15 20:21:38.402 105 18347.41 13.22 52188.77 88888.00 2011-04-15 20:21:38.902 105 18347.57 13.31 52188.78 88888.00 2011-04-15 20:21:39.402 105 18347.61 13.31 52188.91 88888.00 2011-04-15 20:21:39.902 105 18347.50 13.34 52188.86 88888.00 2011-04-15 20:21:40.402 105 18347.50 13.31 52188.84 88888.00 2011-04-15 20:21:40.902 105 18347.55 13.33 52188.96 88888.00 2011-04-15 20:21:41.402 105 18347.55 13.27 52188.95 88888.00 2011-04-15 20:21:41.902 105 18347.66 13.35 52188.93 88888.00 2011-04-15 20:21:42.402 105 18347.62 13.43 52189.01 88888.00 2011-04-15 20:21:42.902 105 18347.61 13.35 52188.98 88888.00 2011-04-15 20:21:43.402 105 18347.62 13.33 52188.91 88888.00 2011-04-15 20:21:43.902 105 18347.66 13.34 52188.91 88888.00 2011-04-15 20:21:44.402 105 18347.67 13.28 52188.84 88888.00 2011-04-15 20:21:44.902 105 18347.77 13.26 52188.72 88888.00 2011-04-15 20:21:45.402 105 18347.66 13.30 52188.85 88888.00 2011-04-15 20:21:45.902 105 18347.61 13.29 52188.87 88888.00 2011-04-15 20:21:46.402 105 18347.59 13.27 52188.78 88888.00 2011-04-15 20:21:46.902 105 18347.62 13.25 52188.87 88888.00 2011-04-15 20:21:47.402 105 18347.66 13.24 52188.92 88888.00 2011-04-15 20:21:47.902 105 18347.67 13.18 52188.91 88888.00 2011-04-15 20:21:48.402 105 18347.66 13.13 52188.90 88888.00 2011-04-15 20:21:48.902 105 18347.52 13.10 52188.87 88888.00 2011-04-15 20:21:49.402 105 18347.47 13.07 52188.81 88888.00 2011-04-15 20:21:49.902 105 18347.51 13.03 52188.84 88888.00 2011-04-15 20:21:50.402 105 18347.51 13.05 52188.91 88888.00 2011-04-15 20:21:50.902 105 18347.54 13.04 52188.83 88888.00 2011-04-15 20:21:51.402 105 18347.59 13.02 52188.73 88888.00 2011-04-15 20:21:51.902 105 18347.51 13.08 52188.70 88888.00 2011-04-15 20:21:52.402 105 18347.45 13.04 52188.72 88888.00 2011-04-15 20:21:52.902 105 18347.41 12.97 52188.76 88888.00 2011-04-15 20:21:53.402 105 18347.52 12.89 52188.78 88888.00 2011-04-15 20:21:53.902 105 18347.50 12.85 52188.80 88888.00 2011-04-15 20:21:54.402 105 18347.61 12.89 52188.73 88888.00 2011-04-15 20:21:54.902 105 18347.69 12.92 52188.89 88888.00 2011-04-15 20:21:55.402 105 18347.69 13.01 52189.03 88888.00 2011-04-15 20:21:55.902 105 18347.56 13.00 52189.10 88888.00 2011-04-15 20:21:56.402 105 18347.52 12.95 52189.01 88888.00 2011-04-15 20:21:56.902 105 18347.63 12.95 52188.90 88888.00 2011-04-15 20:21:57.402 105 18347.70 12.99 52188.81 88888.00 2011-04-15 20:21:57.902 105 18347.78 13.07 52188.81 88888.00 2011-04-15 20:21:58.402 105 18347.81 13.06 52188.91 88888.00 2011-04-15 20:21:58.902 105 18347.79 13.02 52188.88 88888.00 2011-04-15 20:21:59.402 105 18347.89 12.98 52188.76 88888.00 2011-04-15 20:21:59.902 105 18347.93 12.93 52188.75 88888.00 2011-04-15 20:22:00.402 105 18347.93 12.94 52188.74 88888.00 2011-04-15 20:22:00.902 105 18347.84 13.02 52188.70 88888.00 2011-04-15 20:22:01.402 105 18347.77 13.07 52188.61 88888.00 2011-04-15 20:22:01.902 105 18347.82 13.05 52188.60 88888.00 2011-04-15 20:22:02.402 105 18347.94 12.98 52188.57 88888.00 2011-04-15 20:22:02.902 105 18348.06 13.08 52188.63 88888.00 2011-04-15 20:22:03.402 105 18347.99 13.10 52188.63 88888.00 2011-04-15 20:22:03.902 105 18348.01 13.06 52188.77 88888.00 2011-04-15 20:22:04.402 105 18347.95 13.07 52188.83 88888.00 2011-04-15 20:22:04.902 105 18347.97 13.11 52188.84 88888.00 2011-04-15 20:22:05.402 105 18348.06 13.07 52188.76 88888.00 2011-04-15 20:22:05.902 105 18348.14 13.05 52188.70 88888.00 2011-04-15 20:22:06.402 105 18348.16 13.10 52188.73 88888.00 2011-04-15 20:22:06.902 105 18348.25 13.14 52188.76 88888.00 2011-04-15 20:22:07.402 105 18348.31 13.13 52188.86 88888.00 2011-04-15 20:22:07.902 105 18348.28 13.16 52188.76 88888.00 2011-04-15 20:22:08.402 105 18348.28 13.16 52188.58 88888.00 2011-04-15 20:22:08.902 105 18348.25 13.13 52188.61 88888.00 2011-04-15 20:22:09.402 105 18348.23 13.15 52188.72 88888.00 2011-04-15 20:22:09.902 105 18348.22 13.25 52188.74 88888.00 2011-04-15 20:22:10.402 105 18348.22 13.24 52188.65 88888.00 2011-04-15 20:22:10.902 105 18348.19 13.27 52188.62 88888.00 2011-04-15 20:22:11.402 105 18348.21 13.23 52188.60 88888.00 2011-04-15 20:22:11.902 105 18348.26 13.26 52188.61 88888.00 2011-04-15 20:22:12.402 105 18348.09 13.22 52188.63 88888.00 2011-04-15 20:22:12.902 105 18348.04 13.15 52188.64 88888.00 2011-04-15 20:22:13.402 105 18348.09 13.14 52188.57 88888.00 2011-04-15 20:22:13.902 105 18348.04 13.12 52188.60 88888.00 2011-04-15 20:22:14.402 105 18348.03 13.15 52188.63 88888.00 2011-04-15 20:22:14.902 105 18348.15 13.08 52188.61 88888.00 2011-04-15 20:22:15.402 105 18348.22 13.06 52188.63 88888.00 2011-04-15 20:22:15.902 105 18348.25 13.04 52188.67 88888.00 2011-04-15 20:22:16.402 105 18348.23 12.99 52188.56 88888.00 2011-04-15 20:22:16.902 105 18348.26 13.00 52188.68 88888.00 2011-04-15 20:22:17.402 105 18348.31 13.04 52188.75 88888.00 2011-04-15 20:22:17.902 105 18348.32 13.09 52188.83 88888.00 2011-04-15 20:22:18.402 105 18348.22 13.10 52188.95 88888.00 2011-04-15 20:22:18.902 105 18348.10 12.99 52188.75 88888.00 2011-04-15 20:22:19.402 105 18348.09 12.86 52188.57 88888.00 2011-04-15 20:22:19.902 105 18348.00 12.96 52188.55 88888.00 2011-04-15 20:22:20.402 105 18348.00 12.98 52188.53 88888.00 2011-04-15 20:22:20.902 105 18348.13 12.99 52188.46 88888.00 2011-04-15 20:22:21.402 105 18348.13 12.95 52188.50 88888.00 2011-04-15 20:22:21.902 105 18348.00 12.94 52188.45 88888.00 2011-04-15 20:22:22.402 105 18347.98 12.98 52188.39 88888.00 2011-04-15 20:22:22.902 105 18348.04 12.94 52188.43 88888.00 2011-04-15 20:22:23.402 105 18348.02 12.98 52188.34 88888.00 2011-04-15 20:22:23.902 105 18347.95 13.03 52188.17 88888.00 2011-04-15 20:22:24.402 105 18347.92 12.98 52188.07 88888.00 2011-04-15 20:22:24.902 105 18347.84 12.89 52187.97 88888.00 2011-04-15 20:22:25.402 105 18347.83 12.88 52187.82 88888.00 2011-04-15 20:22:25.902 105 18347.86 12.91 52187.74 88888.00 2011-04-15 20:22:26.402 105 18347.78 12.98 52187.68 88888.00 2011-04-15 20:22:26.902 105 18347.72 12.99 52187.65 88888.00 2011-04-15 20:22:27.402 105 18347.61 13.02 52187.70 88888.00 2011-04-15 20:22:27.902 105 18347.47 13.06 52187.65 88888.00 2011-04-15 20:22:28.402 105 18347.44 13.07 52187.53 88888.00 2011-04-15 20:22:28.902 105 18347.48 13.24 52187.38 88888.00 2011-04-15 20:22:29.402 105 18347.43 13.32 52187.39 88888.00 2011-04-15 20:22:29.902 105 18347.43 13.39 52187.41 88888.00 2011-04-15 20:22:30.402 105 18347.48 13.57 52187.26 88888.00 2011-04-15 20:22:30.902 105 18347.36 13.70 52187.25 88888.00 2011-04-15 20:22:31.402 105 18347.25 13.72 52187.16 88888.00 2011-04-15 20:22:31.902 105 18347.33 13.78 52187.09 88888.00 2011-04-15 20:22:32.402 105 18347.29 13.92 52187.06 88888.00 2011-04-15 20:22:32.902 105 18347.22 14.10 52186.91 88888.00 2011-04-15 20:22:33.402 105 18347.39 14.12 52186.87 88888.00 2011-04-15 20:22:33.902 105 18347.56 14.18 52186.80 88888.00 2011-04-15 20:22:34.402 105 18347.54 14.27 52186.78 88888.00 2011-04-15 20:22:34.902 105 18347.61 14.40 52186.74 88888.00 2011-04-15 20:22:35.402 105 18347.73 14.52 52186.72 88888.00 2011-04-15 20:22:35.902 105 18347.90 14.62 52186.80 88888.00 2011-04-15 20:22:36.402 105 18348.01 14.63 52186.89 88888.00 2011-04-15 20:22:36.902 105 18348.03 14.68 52186.96 88888.00 2011-04-15 20:22:37.402 105 18348.08 14.66 52187.05 88888.00 2011-04-15 20:22:37.902 105 18348.13 14.67 52187.12 88888.00 2011-04-15 20:22:38.402 105 18348.17 14.64 52187.21 88888.00 2011-04-15 20:22:38.902 105 18348.33 14.61 52187.35 88888.00 2011-04-15 20:22:39.402 105 18348.44 14.55 52187.52 88888.00 2011-04-15 20:22:39.902 105 18348.46 14.48 52187.60 88888.00 2011-04-15 20:22:40.402 105 18348.47 14.35 52187.68 88888.00 2011-04-15 20:22:40.902 105 18348.48 14.32 52187.91 88888.00 2011-04-15 20:22:41.402 105 18348.58 14.29 52188.08 88888.00 2011-04-15 20:22:41.902 105 18348.55 14.24 52188.20 88888.00 2011-04-15 20:22:42.402 105 18348.58 14.11 52188.25 88888.00 2011-04-15 20:22:42.902 105 18348.58 14.05 52188.28 88888.00 2011-04-15 20:22:43.402 105 18348.47 14.04 52188.38 88888.00 2011-04-15 20:22:43.902 105 18348.43 14.04 52188.50 88888.00 2011-04-15 20:22:44.402 105 18348.46 13.98 52188.52 88888.00 2011-04-15 20:22:44.902 105 18348.43 13.86 52188.62 88888.00 2011-04-15 20:22:45.402 105 18348.41 13.76 52188.73 88888.00 2011-04-15 20:22:45.902 105 18348.57 13.72 52188.79 88888.00 2011-04-15 20:22:46.402 105 18348.57 13.81 52188.79 88888.00 2011-04-15 20:22:46.902 105 18348.48 13.75 52188.88 88888.00 2011-04-15 20:22:47.402 105 18348.32 13.76 52188.97 88888.00 2011-04-15 20:22:47.902 105 18348.22 13.79 52188.97 88888.00 2011-04-15 20:22:48.402 105 18348.37 13.77 52188.95 88888.00 2011-04-15 20:22:48.902 105 18348.39 13.76 52188.97 88888.00 2011-04-15 20:22:49.402 105 18348.33 13.74 52189.00 88888.00 2011-04-15 20:22:49.902 105 18348.32 13.79 52188.99 88888.00 2011-04-15 20:22:50.402 105 18348.24 13.77 52189.08 88888.00 2011-04-15 20:22:50.902 105 18348.13 13.73 52188.96 88888.00 2011-04-15 20:22:51.402 105 18348.19 13.67 52188.86 88888.00 2011-04-15 20:22:51.902 105 18348.22 13.67 52188.98 88888.00 2011-04-15 20:22:52.402 105 18348.16 13.65 52189.03 88888.00 2011-04-15 20:22:52.902 105 18348.15 13.71 52189.04 88888.00 2011-04-15 20:22:53.402 105 18348.10 13.70 52188.90 88888.00 2011-04-15 20:22:53.902 105 18348.13 13.69 52188.81 88888.00 2011-04-15 20:22:54.402 105 18348.12 13.69 52188.83 88888.00 2011-04-15 20:22:54.902 105 18348.11 13.63 52188.99 88888.00 2011-04-15 20:22:55.402 105 18348.09 13.60 52189.02 88888.00 2011-04-15 20:22:55.902 105 18348.17 13.61 52189.11 88888.00 2011-04-15 20:22:56.402 105 18348.10 13.61 52189.08 88888.00 2011-04-15 20:22:56.902 105 18348.10 13.61 52189.10 88888.00 2011-04-15 20:22:57.402 105 18348.12 13.60 52189.26 88888.00 2011-04-15 20:22:57.902 105 18348.24 13.65 52189.37 88888.00 2011-04-15 20:22:58.402 105 18348.32 13.60 52189.28 88888.00 2011-04-15 20:22:58.902 105 18348.49 13.58 52189.25 88888.00 2011-04-15 20:22:59.402 105 18348.68 13.62 52189.30 88888.00 2011-04-15 20:22:59.902 105 18348.50 13.71 52189.33 88888.00 2011-04-15 20:23:00.402 105 18348.43 13.65 52189.31 88888.00 2011-04-15 20:23:00.902 105 18348.39 13.54 52189.26 88888.00 2011-04-15 20:23:01.402 105 18348.39 13.54 52189.34 88888.00 2011-04-15 20:23:01.902 105 18348.31 13.57 52189.56 88888.00 2011-04-15 20:23:02.402 105 18348.32 13.63 52189.60 88888.00 2011-04-15 20:23:02.902 105 18348.34 13.67 52189.55 88888.00 2011-04-15 20:23:03.402 105 18348.32 13.65 52189.46 88888.00 2011-04-15 20:23:03.902 105 18348.20 13.58 52189.54 88888.00 2011-04-15 20:23:04.402 105 18348.15 13.59 52189.50 88888.00 2011-04-15 20:23:04.902 105 18348.30 13.64 52189.56 88888.00 2011-04-15 20:23:05.402 105 18348.26 13.60 52189.56 88888.00 2011-04-15 20:23:05.902 105 18348.24 13.57 52189.51 88888.00 2011-04-15 20:23:06.402 105 18348.20 13.59 52189.50 88888.00 2011-04-15 20:23:06.902 105 18348.16 13.59 52189.48 88888.00 2011-04-15 20:23:07.402 105 18348.10 13.66 52189.41 88888.00 2011-04-15 20:23:07.902 105 18348.09 13.68 52189.55 88888.00 2011-04-15 20:23:08.402 105 18348.13 13.69 52189.56 88888.00 2011-04-15 20:23:08.902 105 18348.17 13.66 52189.57 88888.00 2011-04-15 20:23:09.402 105 18348.16 13.61 52189.48 88888.00 2011-04-15 20:23:09.902 105 18348.23 13.58 52189.41 88888.00 2011-04-15 20:23:10.402 105 18348.11 13.55 52189.53 88888.00 2011-04-15 20:23:10.902 105 18348.03 13.42 52189.61 88888.00 2011-04-15 20:23:11.402 105 18348.00 13.39 52189.55 88888.00 2011-04-15 20:23:11.902 105 18347.99 13.44 52189.57 88888.00 2011-04-15 20:23:12.402 105 18347.99 13.52 52189.49 88888.00 2011-04-15 20:23:12.902 105 18348.01 13.52 52189.32 88888.00 2011-04-15 20:23:13.402 105 18348.03 13.53 52189.27 88888.00 2011-04-15 20:23:13.902 105 18348.00 13.46 52189.38 88888.00 2011-04-15 20:23:14.402 105 18347.94 13.46 52189.49 88888.00 2011-04-15 20:23:14.902 105 18347.98 13.55 52189.67 88888.00 2011-04-15 20:23:15.402 105 18348.03 13.57 52189.57 88888.00 2011-04-15 20:23:15.902 105 18348.02 13.55 52189.57 88888.00 2011-04-15 20:23:16.402 105 18348.02 13.60 52189.59 88888.00 2011-04-15 20:23:16.902 105 18348.08 13.72 52189.51 88888.00 2011-04-15 20:23:17.402 105 18348.14 13.67 52189.51 88888.00 2011-04-15 20:23:17.902 105 18348.20 13.65 52189.49 88888.00 2011-04-15 20:23:18.402 105 18348.20 13.62 52189.51 88888.00 2011-04-15 20:23:18.902 105 18348.23 13.61 52189.47 88888.00 2011-04-15 20:23:19.402 105 18348.20 13.61 52189.39 88888.00 2011-04-15 20:23:19.902 105 18348.23 13.60 52189.50 88888.00 2011-04-15 20:23:20.402 105 18348.44 13.60 52189.57 88888.00 2011-04-15 20:23:20.902 105 18348.36 13.56 52189.53 88888.00 2011-04-15 20:23:21.402 105 18348.13 13.57 52189.56 88888.00 2011-04-15 20:23:21.902 105 18348.20 13.62 52189.64 88888.00 2011-04-15 20:23:22.402 105 18348.16 13.66 52189.60 88888.00 2011-04-15 20:23:22.902 105 18348.11 13.67 52189.59 88888.00 2011-04-15 20:23:23.402 105 18348.11 13.69 52189.57 88888.00 2011-04-15 20:23:23.902 105 18348.02 13.64 52189.49 88888.00 2011-04-15 20:23:24.402 105 18347.97 13.63 52189.47 88888.00 2011-04-15 20:23:24.902 105 18348.02 13.67 52189.69 88888.00 2011-04-15 20:23:25.402 105 18348.06 13.65 52189.81 88888.00 2011-04-15 20:23:25.902 105 18348.04 13.63 52189.78 88888.00 2011-04-15 20:23:26.402 105 18348.05 13.56 52189.72 88888.00 2011-04-15 20:23:26.902 105 18348.01 13.58 52189.77 88888.00 2011-04-15 20:23:27.402 105 18348.11 13.65 52189.67 88888.00 2011-04-15 20:23:27.902 105 18348.22 13.64 52189.57 88888.00 2011-04-15 20:23:28.402 105 18348.23 13.66 52189.58 88888.00 2011-04-15 20:23:28.902 105 18348.02 13.68 52189.68 88888.00 2011-04-15 20:23:29.402 105 18348.04 13.70 52189.65 88888.00 2011-04-15 20:23:29.902 105 18348.13 13.67 52189.67 88888.00 2011-04-15 20:23:30.402 105 18348.09 13.59 52189.62 88888.00 2011-04-15 20:23:30.902 105 18348.09 13.64 52189.61 88888.00 2011-04-15 20:23:31.402 105 18348.09 13.67 52189.64 88888.00 2011-04-15 20:23:31.902 105 18348.12 13.67 52189.65 88888.00 2011-04-15 20:23:32.402 105 18348.02 13.68 52189.58 88888.00 2011-04-15 20:23:32.902 105 18348.13 13.65 52189.60 88888.00 2011-04-15 20:23:33.402 105 18348.19 13.61 52189.60 88888.00 2011-04-15 20:23:33.902 105 18348.10 13.66 52189.59 88888.00 2011-04-15 20:23:34.402 105 18348.10 13.68 52189.54 88888.00 2011-04-15 20:23:34.902 105 18348.15 13.63 52189.45 88888.00 2011-04-15 20:23:35.402 105 18348.23 13.61 52189.54 88888.00 2011-04-15 20:23:35.902 105 18348.25 13.60 52189.55 88888.00 2011-04-15 20:23:36.402 105 18348.05 13.63 52189.56 88888.00 2011-04-15 20:23:36.902 105 18347.94 13.65 52189.53 88888.00 2011-04-15 20:23:37.402 105 18347.92 13.67 52189.61 88888.00 2011-04-15 20:23:37.902 105 18347.95 13.70 52189.67 88888.00 2011-04-15 20:23:38.402 105 18348.02 13.71 52189.67 88888.00 2011-04-15 20:23:38.902 105 18348.06 13.71 52189.59 88888.00 2011-04-15 20:23:39.402 105 18348.12 13.65 52189.54 88888.00 2011-04-15 20:23:39.902 105 18348.22 13.70 52189.57 88888.00 2011-04-15 20:23:40.402 105 18348.19 13.72 52189.51 88888.00 2011-04-15 20:23:40.902 105 18348.13 13.60 52189.57 88888.00 2011-04-15 20:23:41.402 105 18348.16 13.54 52189.54 88888.00 2011-04-15 20:23:41.902 105 18348.17 13.62 52189.50 88888.00 2011-04-15 20:23:42.402 105 18348.26 13.65 52189.49 88888.00 2011-04-15 20:23:42.902 105 18348.22 13.72 52189.51 88888.00 2011-04-15 20:23:43.402 105 18348.32 13.76 52189.42 88888.00 2011-04-15 20:23:43.902 105 18348.44 13.66 52189.43 88888.00 2011-04-15 20:23:44.402 105 18348.39 13.67 52189.53 88888.00 2011-04-15 20:23:44.902 105 18348.36 13.62 52189.55 88888.00 2011-04-15 20:23:45.402 105 18348.35 13.61 52189.46 88888.00 2011-04-15 20:23:45.902 105 18348.32 13.58 52189.34 88888.00 2011-04-15 20:23:46.402 105 18348.31 13.52 52189.39 88888.00 2011-04-15 20:23:46.902 105 18348.35 13.54 52189.46 88888.00 2011-04-15 20:23:47.402 105 18348.35 13.58 52189.41 88888.00 2011-04-15 20:23:47.902 105 18348.32 13.63 52189.32 88888.00 2011-04-15 20:23:48.402 105 18348.36 13.68 52189.41 88888.00 2011-04-15 20:23:48.902 105 18348.31 13.69 52189.42 88888.00 2011-04-15 20:23:49.402 105 18348.26 13.71 52189.33 88888.00 2011-04-15 20:23:49.902 105 18348.30 13.67 52189.35 88888.00 2011-04-15 20:23:50.402 105 18348.27 13.60 52189.28 88888.00 2011-04-15 20:23:50.902 105 18348.27 13.62 52189.36 88888.00 2011-04-15 20:23:51.402 105 18348.32 13.59 52189.58 88888.00 2011-04-15 20:23:51.902 105 18348.42 13.70 52189.60 88888.00 2011-04-15 20:23:52.402 105 18348.31 13.70 52189.53 88888.00 2011-04-15 20:23:52.902 105 18348.31 13.65 52189.39 88888.00 2011-04-15 20:23:53.402 105 18348.32 13.66 52189.36 88888.00 2011-04-15 20:23:53.902 105 18348.25 13.70 52189.41 88888.00 2011-04-15 20:23:54.402 105 18348.19 13.67 52189.39 88888.00 2011-04-15 20:23:54.902 105 18348.34 13.62 52189.49 88888.00 2011-04-15 20:23:55.402 105 18348.32 13.61 52189.57 88888.00 2011-04-15 20:23:55.902 105 18348.32 13.52 52189.55 88888.00 2011-04-15 20:23:56.402 105 18348.33 13.53 52189.59 88888.00 2011-04-15 20:23:56.902 105 18348.34 13.48 52189.58 88888.00 2011-04-15 20:23:57.402 105 18348.37 13.55 52189.56 88888.00 2011-04-15 20:23:57.902 105 18348.35 13.54 52189.45 88888.00 2011-04-15 20:23:58.402 105 18348.34 13.48 52189.45 88888.00 2011-04-15 20:23:58.902 105 18348.26 13.56 52189.38 88888.00 2011-04-15 20:23:59.402 105 18348.26 13.58 52189.24 88888.00 2011-04-15 20:23:59.902 105 18348.22 13.58 52189.23 88888.00 2011-04-15 20:24:00.402 105 18348.27 13.59 52189.22 88888.00 2011-04-15 20:24:00.902 105 18348.13 13.48 52189.35 88888.00 2011-04-15 20:24:01.402 105 18348.10 13.46 52189.34 88888.00 2011-04-15 20:24:01.902 105 18348.17 13.48 52189.21 88888.00 2011-04-15 20:24:02.402 105 18348.20 13.51 52189.09 88888.00 2011-04-15 20:24:02.902 105 18348.12 13.51 52189.06 88888.00 2011-04-15 20:24:03.402 105 18348.22 13.48 52189.16 88888.00 2011-04-15 20:24:03.902 105 18348.34 13.46 52189.23 88888.00 2011-04-15 20:24:04.402 105 18348.45 13.58 52189.19 88888.00 2011-04-15 20:24:04.902 105 18348.36 13.59 52189.23 88888.00 2011-04-15 20:24:05.402 105 18348.35 13.57 52189.18 88888.00 2011-04-15 20:24:05.902 105 18348.34 13.55 52189.24 88888.00 2011-04-15 20:24:06.402 105 18348.31 13.55 52189.39 88888.00 2011-04-15 20:24:06.902 105 18348.30 13.58 52189.44 88888.00 2011-04-15 20:24:07.402 105 18348.35 13.56 52189.39 88888.00 2011-04-15 20:24:07.902 105 18348.37 13.55 52189.39 88888.00 2011-04-15 20:24:08.402 105 18348.39 13.49 52189.37 88888.00 2011-04-15 20:24:08.902 105 18348.43 13.52 52189.31 88888.00 2011-04-15 20:24:09.402 105 18348.47 13.48 52189.21 88888.00 2011-04-15 20:24:09.902 105 18348.32 13.57 52189.12 88888.00 2011-04-15 20:24:10.402 105 18348.48 13.63 52189.18 88888.00 2011-04-15 20:24:10.902 105 18348.53 13.63 52189.04 88888.00 2011-04-15 20:24:11.402 105 18348.46 13.64 52189.07 88888.00 2011-04-15 20:24:11.902 105 18348.49 13.70 52189.15 88888.00 2011-04-15 20:24:12.402 105 18348.32 13.63 52189.28 88888.00 2011-04-15 20:24:12.902 105 18348.49 13.58 52189.27 88888.00 2011-04-15 20:24:13.402 105 18348.59 13.57 52189.30 88888.00 2011-04-15 20:24:13.902 105 18348.58 13.68 52189.36 88888.00 2011-04-15 20:24:14.402 105 18348.59 13.90 52189.41 88888.00 2011-04-15 20:24:14.902 105 18348.58 13.92 52189.37 88888.00 2011-04-15 20:24:15.402 105 18348.49 13.89 52189.39 88888.00 2011-04-15 20:24:15.902 105 18348.57 13.93 52189.35 88888.00 2011-04-15 20:24:16.402 105 18348.59 13.93 52189.38 88888.00 2011-04-15 20:24:16.902 105 18348.64 13.84 52189.36 88888.00 2011-04-15 20:24:17.402 105 18348.60 13.84 52189.43 88888.00 2011-04-15 20:24:17.902 105 18348.49 13.87 52189.54 88888.00 2011-04-15 20:24:18.402 105 18348.48 13.89 52189.49 88888.00 2011-04-15 20:24:18.902 105 18348.53 13.92 52189.38 88888.00 2011-04-15 20:24:19.402 105 18348.36 13.65 52189.36 88888.00 2011-04-15 20:24:19.902 105 18348.30 13.68 52189.49 88888.00 2011-04-15 20:24:20.402 105 18348.36 13.73 52189.50 88888.00 2011-04-15 20:24:20.902 105 18348.34 13.71 52189.54 88888.00 2011-04-15 20:24:21.402 105 18348.55 13.77 52189.64 88888.00 2011-04-15 20:24:21.902 105 18348.54 13.85 52189.69 88888.00 2011-04-15 20:24:22.402 105 18348.39 13.78 52189.76 88888.00 2011-04-15 20:24:22.902 105 18348.42 13.81 52189.70 88888.00 2011-04-15 20:24:23.402 105 18348.49 13.86 52189.60 88888.00 2011-04-15 20:24:23.902 105 18348.48 13.81 52189.49 88888.00 2011-04-15 20:24:24.402 105 18348.50 13.78 52189.54 88888.00 2011-04-15 20:24:24.902 105 18348.53 13.86 52189.58 88888.00 2011-04-15 20:24:25.402 105 18348.49 13.90 52189.60 88888.00 2011-04-15 20:24:25.902 105 18348.46 13.89 52189.62 88888.00 2011-04-15 20:24:26.402 105 18348.47 13.94 52189.67 88888.00 2011-04-15 20:24:26.902 105 18348.49 13.87 52189.71 88888.00 2011-04-15 20:24:27.402 105 18348.38 13.81 52189.81 88888.00 2011-04-15 20:24:27.902 105 18348.45 13.88 52189.83 88888.00 2011-04-15 20:24:28.402 105 18348.52 13.93 52189.74 88888.00 2011-04-15 20:24:28.902 105 18348.50 13.90 52189.67 88888.00 2011-04-15 20:24:29.402 105 18348.55 13.87 52189.67 88888.00 2011-04-15 20:24:29.902 105 18348.48 13.81 52189.77 88888.00 2011-04-15 20:24:30.402 105 18348.49 13.75 52189.81 88888.00 2011-04-15 20:24:30.902 105 18348.46 13.85 52189.74 88888.00 2011-04-15 20:24:31.402 105 18348.47 13.92 52189.74 88888.00 2011-04-15 20:24:31.902 105 18348.52 13.94 52189.67 88888.00 2011-04-15 20:24:32.402 105 18348.47 13.88 52189.62 88888.00 2011-04-15 20:24:32.902 105 18348.41 13.94 52189.68 88888.00 2011-04-15 20:24:33.402 105 18348.48 14.02 52189.66 88888.00 2011-04-15 20:24:33.902 105 18348.44 13.97 52189.60 88888.00 2011-04-15 20:24:34.402 105 18348.37 13.95 52189.47 88888.00 2011-04-15 20:24:34.902 105 18348.36 13.95 52189.58 88888.00 2011-04-15 20:24:35.402 105 18348.52 13.87 52189.58 88888.00 2011-04-15 20:24:35.902 105 18348.48 13.89 52189.58 88888.00 2011-04-15 20:24:36.402 105 18348.55 13.84 52189.61 88888.00 2011-04-15 20:24:36.902 105 18348.86 13.82 52189.68 88888.00 2011-04-15 20:24:37.402 105 18348.66 13.87 52189.70 88888.00 2011-04-15 20:24:37.902 105 18348.53 13.89 52189.70 88888.00 2011-04-15 20:24:38.402 105 18348.47 13.84 52189.60 88888.00 2011-04-15 20:24:38.902 105 18348.38 13.82 52189.58 88888.00 2011-04-15 20:24:39.402 105 18348.36 13.89 52189.62 88888.00 2011-04-15 20:24:39.902 105 18348.42 13.94 52189.77 88888.00 2011-04-15 20:24:40.402 105 18348.45 13.90 52189.71 88888.00 2011-04-15 20:24:40.902 105 18348.47 13.92 52189.69 88888.00 2011-04-15 20:24:41.402 105 18348.41 13.97 52189.73 88888.00 2011-04-15 20:24:41.902 105 18348.32 13.99 52189.55 88888.00 2011-04-15 20:24:42.402 105 18348.16 14.00 52189.65 88888.00 2011-04-15 20:24:42.902 105 18348.03 13.98 52189.57 88888.00 2011-04-15 20:24:43.402 105 18348.24 13.96 52189.68 88888.00 2011-04-15 20:24:43.902 105 18348.35 13.87 52189.76 88888.00 2011-04-15 20:24:44.402 105 18348.33 13.92 52189.74 88888.00 2011-04-15 20:24:44.902 105 18348.33 13.94 52189.70 88888.00 2011-04-15 20:24:45.402 105 18348.34 13.97 52189.83 88888.00 2011-04-15 20:24:45.902 105 18348.25 13.95 52189.76 88888.00 2011-04-15 20:24:46.402 105 18348.34 14.00 52189.80 88888.00 2011-04-15 20:24:46.902 105 18348.39 14.04 52189.80 88888.00 2011-04-15 20:24:47.402 105 18348.38 14.02 52189.85 88888.00 2011-04-15 20:24:47.902 105 18348.28 14.01 52189.72 88888.00 2011-04-15 20:24:48.402 105 18348.26 13.96 52189.70 88888.00 2011-04-15 20:24:48.902 105 18348.24 13.94 52189.70 88888.00 2011-04-15 20:24:49.402 105 18348.26 13.93 52189.59 88888.00 2011-04-15 20:24:49.902 105 18348.27 13.89 52189.62 88888.00 2011-04-15 20:24:50.402 105 18348.21 13.84 52189.68 88888.00 2011-04-15 20:24:50.902 105 18348.22 13.86 52189.70 88888.00 2011-04-15 20:24:51.402 105 18348.27 13.86 52189.62 88888.00 2011-04-15 20:24:51.902 105 18348.25 13.92 52189.53 88888.00 2011-04-15 20:24:52.402 105 18348.25 13.97 52189.45 88888.00 2011-04-15 20:24:52.902 105 18348.04 13.91 52189.62 88888.00 2011-04-15 20:24:53.402 105 18347.97 13.90 52189.78 88888.00 2011-04-15 20:24:53.902 105 18348.09 13.82 52189.82 88888.00 2011-04-15 20:24:54.402 105 18348.16 13.80 52189.76 88888.00 2011-04-15 20:24:54.902 105 18348.09 13.85 52189.80 88888.00 2011-04-15 20:24:55.402 105 18348.04 13.89 52189.79 88888.00 2011-04-15 20:24:55.902 105 18348.00 13.90 52189.80 88888.00 2011-04-15 20:24:56.402 105 18347.98 13.89 52189.72 88888.00 2011-04-15 20:24:56.902 105 18348.06 13.91 52189.76 88888.00 2011-04-15 20:24:57.402 105 18348.06 13.94 52189.74 88888.00 2011-04-15 20:24:57.902 105 18348.13 13.96 52189.58 88888.00 2011-04-15 20:24:58.402 105 18348.09 13.89 52189.64 88888.00 2011-04-15 20:24:58.902 105 18348.02 13.89 52189.66 88888.00 2011-04-15 20:24:59.402 105 18348.04 13.95 52189.66 88888.00 2011-04-15 20:24:59.902 105 18348.01 13.90 52189.81 88888.00 2011-04-15 20:25:00.402 105 18348.00 13.86 52189.77 88888.00 2011-04-15 20:25:00.902 105 18348.02 13.81 52189.69 88888.00 2011-04-15 20:25:01.402 105 18347.97 13.81 52189.68 88888.00 2011-04-15 20:25:01.902 105 18347.94 13.81 52189.71 88888.00 2011-04-15 20:25:02.402 105 18347.88 13.87 52189.90 88888.00 2011-04-15 20:25:02.902 105 18347.82 13.80 52190.01 88888.00 2011-04-15 20:25:03.402 105 18347.86 13.82 52189.89 88888.00 2011-04-15 20:25:03.902 105 18347.97 13.75 52189.91 88888.00 2011-04-15 20:25:04.402 105 18347.94 13.81 52189.93 88888.00 2011-04-15 20:25:04.902 105 18348.01 13.84 52189.84 88888.00 2011-04-15 20:25:05.402 105 18347.99 13.85 52189.84 88888.00 2011-04-15 20:25:05.902 105 18347.98 13.79 52189.77 88888.00 2011-04-15 20:25:06.402 105 18347.95 13.73 52189.65 88888.00 2011-04-15 20:25:06.902 105 18347.87 13.73 52189.71 88888.00 2011-04-15 20:25:07.402 105 18347.80 13.72 52189.77 88888.00 2011-04-15 20:25:07.902 105 18347.91 13.71 52189.88 88888.00 2011-04-15 20:25:08.402 105 18347.95 13.78 52189.91 88888.00 2011-04-15 20:25:08.902 105 18347.98 13.86 52189.91 88888.00 2011-04-15 20:25:09.402 105 18347.97 13.81 52189.89 88888.00 2011-04-15 20:25:09.902 105 18347.98 13.81 52189.94 88888.00 2011-04-15 20:25:10.402 105 18347.95 13.78 52189.99 88888.00 2011-04-15 20:25:10.902 105 18347.97 13.81 52190.03 88888.00 2011-04-15 20:25:11.402 105 18347.92 13.78 52189.97 88888.00 2011-04-15 20:25:11.902 105 18347.88 13.84 52189.88 88888.00 2011-04-15 20:25:12.402 105 18347.92 13.79 52190.01 88888.00 2011-04-15 20:25:12.902 105 18347.93 13.82 52189.96 88888.00 2011-04-15 20:25:13.402 105 18347.91 13.85 52189.89 88888.00 2011-04-15 20:25:13.902 105 18347.94 13.81 52189.77 88888.00 2011-04-15 20:25:14.402 105 18347.97 13.87 52189.78 88888.00 2011-04-15 20:25:14.902 105 18347.93 13.88 52189.60 88888.00 2011-04-15 20:25:15.402 105 18347.92 13.95 52189.70 88888.00 2011-04-15 20:25:15.902 105 18347.93 13.93 52189.84 88888.00 2011-04-15 20:25:16.402 105 18347.92 13.97 52189.81 88888.00 2011-04-15 20:25:16.902 105 18347.90 14.03 52189.80 88888.00 2011-04-15 20:25:17.402 105 18347.92 14.01 52189.78 88888.00 2011-04-15 20:25:17.902 105 18347.90 13.96 52189.70 88888.00 2011-04-15 20:25:18.402 105 18347.80 14.03 52189.69 88888.00 2011-04-15 20:25:18.902 105 18347.81 14.02 52189.72 88888.00 2011-04-15 20:25:19.402 105 18347.90 14.04 52189.79 88888.00 2011-04-15 20:25:19.902 105 18347.90 14.00 52189.76 88888.00 2011-04-15 20:25:20.402 105 18347.91 14.00 52189.73 88888.00 2011-04-15 20:25:20.902 105 18347.99 14.03 52189.77 88888.00 2011-04-15 20:25:21.402 105 18347.98 14.01 52189.77 88888.00 2011-04-15 20:25:21.902 105 18348.04 14.02 52189.67 88888.00 2011-04-15 20:25:22.402 105 18347.93 14.03 52189.60 88888.00 2011-04-15 20:25:22.902 105 18347.84 14.06 52189.66 88888.00 2011-04-15 20:25:23.402 105 18347.86 14.08 52189.72 88888.00 2011-04-15 20:25:23.902 105 18347.86 14.11 52189.61 88888.00 2011-04-15 20:25:24.402 105 18347.94 14.18 52189.61 88888.00 2011-04-15 20:25:24.902 105 18347.99 14.24 52189.65 88888.00 2011-04-15 20:25:25.402 105 18347.95 14.22 52189.71 88888.00 2011-04-15 20:25:25.902 105 18347.98 14.23 52189.79 88888.00 2011-04-15 20:25:26.402 105 18347.91 14.22 52189.82 88888.00 2011-04-15 20:25:26.902 105 18347.93 14.21 52189.58 88888.00 2011-04-15 20:25:27.402 105 18348.00 14.23 52189.60 88888.00 2011-04-15 20:25:27.902 105 18348.10 14.21 52189.73 88888.00 2011-04-15 20:25:28.402 105 18348.08 14.23 52189.73 88888.00 2011-04-15 20:25:28.902 105 18348.08 14.22 52189.64 88888.00 2011-04-15 20:25:29.402 105 18348.08 14.21 52189.57 88888.00 2011-04-15 20:25:29.902 105 18347.95 14.20 52189.65 88888.00 2011-04-15 20:25:30.402 105 18347.97 14.24 52189.68 88888.00 2011-04-15 20:25:30.902 105 18348.05 14.23 52189.70 88888.00 2011-04-15 20:25:31.402 105 18348.02 14.27 52189.58 88888.00 2011-04-15 20:25:31.902 105 18348.01 14.30 52189.54 88888.00 2011-04-15 20:25:32.402 105 18347.98 14.21 52189.57 88888.00 2011-04-15 20:25:32.902 105 18348.00 14.16 52189.60 88888.00 2011-04-15 20:25:33.402 105 18348.02 14.20 52189.65 88888.00 2011-04-15 20:25:33.902 105 18348.02 14.23 52189.68 88888.00 2011-04-15 20:25:34.402 105 18348.06 14.35 52189.66 88888.00 2011-04-15 20:25:34.902 105 18347.97 14.35 52189.61 88888.00 2011-04-15 20:25:35.402 105 18347.98 14.42 52189.74 88888.00 2011-04-15 20:25:35.902 105 18347.97 14.44 52189.72 88888.00 2011-04-15 20:25:36.402 105 18347.94 14.38 52189.71 88888.00 2011-04-15 20:25:36.902 105 18347.93 14.31 52189.76 88888.00 2011-04-15 20:25:37.402 105 18347.91 14.29 52189.74 88888.00 2011-04-15 20:25:37.902 105 18347.90 14.32 52189.82 88888.00 2011-04-15 20:25:38.402 105 18347.88 14.25 52189.90 88888.00 2011-04-15 20:25:38.902 105 18347.92 14.23 52189.81 88888.00 2011-04-15 20:25:39.402 105 18347.93 14.25 52189.68 88888.00 2011-04-15 20:25:39.902 105 18347.90 14.32 52189.66 88888.00 2011-04-15 20:25:40.402 105 18347.90 14.34 52189.68 88888.00 2011-04-15 20:25:40.902 105 18348.03 14.39 52189.66 88888.00 2011-04-15 20:25:41.402 105 18348.01 14.36 52189.55 88888.00 2011-04-15 20:25:41.902 105 18347.93 14.37 52189.55 88888.00 2011-04-15 20:25:42.402 105 18347.90 14.46 52189.62 88888.00 2011-04-15 20:25:42.902 105 18347.90 14.48 52189.62 88888.00 2011-04-15 20:25:43.402 105 18347.99 14.46 52189.64 88888.00 2011-04-15 20:25:43.902 105 18347.90 14.37 52189.61 88888.00 2011-04-15 20:25:44.402 105 18347.87 14.34 52189.57 88888.00 2011-04-15 20:25:44.902 105 18347.91 14.34 52189.62 88888.00 2011-04-15 20:25:45.402 105 18347.89 14.36 52189.57 88888.00 2011-04-15 20:25:45.902 105 18347.82 14.34 52189.62 88888.00 2011-04-15 20:25:46.402 105 18347.81 14.36 52189.69 88888.00 2011-04-15 20:25:46.902 105 18347.84 14.28 52189.65 88888.00 2011-04-15 20:25:47.402 105 18347.87 14.35 52189.58 88888.00 2011-04-15 20:25:47.902 105 18347.97 14.40 52189.61 88888.00 2011-04-15 20:25:48.402 105 18348.02 14.35 52189.66 88888.00 2011-04-15 20:25:48.902 105 18347.98 14.36 52189.80 88888.00 2011-04-15 20:25:49.402 105 18347.91 14.36 52189.83 88888.00 2011-04-15 20:25:49.902 105 18348.01 14.37 52189.80 88888.00 2011-04-15 20:25:50.402 105 18348.17 14.37 52189.80 88888.00 2011-04-15 20:25:50.902 105 18348.17 14.36 52189.80 88888.00 2011-04-15 20:25:51.402 105 18348.13 14.41 52189.84 88888.00 2011-04-15 20:25:51.902 105 18348.02 14.45 52189.79 88888.00 2011-04-15 20:25:52.402 105 18347.99 14.44 52189.89 88888.00 2011-04-15 20:25:52.902 105 18348.11 14.46 52189.85 88888.00 2011-04-15 20:25:53.402 105 18348.06 14.44 52189.82 88888.00 2011-04-15 20:25:53.902 105 18347.99 14.42 52189.74 88888.00 2011-04-15 20:25:54.402 105 18348.02 14.39 52189.74 88888.00 2011-04-15 20:25:54.902 105 18348.05 14.40 52189.71 88888.00 2011-04-15 20:25:55.402 105 18347.99 14.51 52189.76 88888.00 2011-04-15 20:25:55.902 105 18347.97 14.51 52189.71 88888.00 2011-04-15 20:25:56.402 105 18347.95 14.45 52189.81 88888.00 2011-04-15 20:25:56.902 105 18347.98 14.51 52189.84 88888.00 2011-04-15 20:25:57.402 105 18348.01 14.53 52189.79 88888.00 2011-04-15 20:25:57.902 105 18347.98 14.54 52189.95 88888.00 2011-04-15 20:25:58.402 105 18347.95 14.57 52190.00 88888.00 2011-04-15 20:25:58.902 105 18347.95 14.55 52189.90 88888.00 2011-04-15 20:25:59.402 105 18347.95 14.47 52189.88 88888.00 2011-04-15 20:25:59.902 105 18347.90 14.45 52189.90 88888.00 2011-04-15 20:26:00.402 105 18347.92 14.55 52189.85 88888.00 2011-04-15 20:26:00.902 105 18347.89 14.55 52189.84 88888.00 2011-04-15 20:26:01.402 105 18347.87 14.56 52189.90 88888.00 2011-04-15 20:26:01.902 105 18347.83 14.61 52189.99 88888.00 2011-04-15 20:26:02.402 105 18347.87 14.61 52189.97 88888.00 2011-04-15 20:26:02.902 105 18347.89 14.57 52189.89 88888.00 2011-04-15 20:26:03.402 105 18347.91 14.48 52189.99 88888.00 2011-04-15 20:26:03.902 105 18347.86 14.48 52189.97 88888.00 2011-04-15 20:26:04.402 105 18347.84 14.56 52189.95 88888.00 2011-04-15 20:26:04.902 105 18347.91 14.57 52189.78 88888.00 2011-04-15 20:26:05.402 105 18347.86 14.55 52189.77 88888.00 2011-04-15 20:26:05.902 105 18347.80 14.51 52189.84 88888.00 2011-04-15 20:26:06.402 105 18347.78 14.57 52189.83 88888.00 2011-04-15 20:26:06.902 105 18347.80 14.65 52189.83 88888.00 2011-04-15 20:26:07.402 105 18347.91 14.66 52189.83 88888.00 2011-04-15 20:26:07.902 105 18347.81 14.59 52189.89 88888.00 2011-04-15 20:26:08.402 105 18347.74 14.51 52189.79 88888.00 2011-04-15 20:26:08.902 105 18347.72 14.53 52189.76 88888.00 2011-04-15 20:26:09.402 105 18347.69 14.49 52189.80 88888.00 2011-04-15 20:26:09.902 105 18347.68 14.48 52189.85 88888.00 2011-04-15 20:26:10.402 105 18347.70 14.43 52189.78 88888.00 2011-04-15 20:26:10.902 105 18347.71 14.42 52189.81 88888.00 2011-04-15 20:26:11.402 105 18347.76 14.42 52189.82 88888.00 2011-04-15 20:26:11.902 105 18347.66 14.43 52189.83 88888.00 2011-04-15 20:26:12.402 105 18347.77 14.49 52189.89 88888.00 2011-04-15 20:26:12.902 105 18347.83 14.48 52189.78 88888.00 2011-04-15 20:26:13.402 105 18347.78 14.47 52189.69 88888.00 2011-04-15 20:26:13.902 105 18347.79 14.45 52189.65 88888.00 2011-04-15 20:26:14.402 105 18347.79 14.44 52189.68 88888.00 2011-04-15 20:26:14.902 105 18347.68 14.41 52189.88 88888.00 2011-04-15 20:26:15.402 105 18347.60 14.39 52189.95 88888.00 2011-04-15 20:26:15.902 105 18347.67 14.42 52190.04 88888.00 2011-04-15 20:26:16.402 105 18347.86 14.45 52190.11 88888.00 2011-04-15 20:26:16.902 105 18347.92 14.40 52190.09 88888.00 2011-04-15 20:26:17.402 105 18347.81 14.39 52190.04 88888.00 2011-04-15 20:26:17.902 105 18347.68 14.44 52190.00 88888.00 2011-04-15 20:26:18.402 105 18347.63 14.51 52189.92 88888.00 2011-04-15 20:26:18.902 105 18347.69 14.49 52189.97 88888.00 2011-04-15 20:26:19.402 105 18347.67 14.49 52189.97 88888.00 2011-04-15 20:26:19.902 105 18347.76 14.49 52190.00 88888.00 2011-04-15 20:26:20.402 105 18347.68 14.48 52189.85 88888.00 2011-04-15 20:26:20.902 105 18347.63 14.51 52189.78 88888.00 2011-04-15 20:26:21.402 105 18347.60 14.47 52189.76 88888.00 2011-04-15 20:26:21.902 105 18347.62 14.47 52189.71 88888.00 2011-04-15 20:26:22.402 105 18347.63 14.45 52189.60 88888.00 2011-04-15 20:26:22.902 105 18347.78 14.47 52189.66 88888.00 2011-04-15 20:26:23.402 105 18347.84 14.47 52189.69 88888.00 2011-04-15 20:26:23.902 105 18347.66 14.42 52189.57 88888.00 2011-04-15 20:26:24.402 105 18347.63 14.45 52189.67 88888.00 2011-04-15 20:26:24.902 105 18347.49 14.52 52189.73 88888.00 2011-04-15 20:26:25.402 105 18347.51 14.58 52189.71 88888.00 2011-04-15 20:26:25.902 105 18347.56 14.55 52189.76 88888.00 2011-04-15 20:26:26.402 105 18347.57 14.53 52189.81 88888.00 2011-04-15 20:26:26.902 105 18347.47 14.56 52189.72 88888.00 2011-04-15 20:26:27.402 105 18347.46 14.61 52189.78 88888.00 2011-04-15 20:26:27.902 105 18347.54 14.56 52189.70 88888.00 2011-04-15 20:26:28.402 105 18347.47 14.44 52189.59 88888.00 2011-04-15 20:26:28.902 105 18347.41 14.43 52189.56 88888.00 2011-04-15 20:26:29.402 105 18347.48 14.47 52189.69 88888.00 2011-04-15 20:26:29.902 105 18347.65 14.42 52189.71 88888.00 2011-04-15 20:26:30.402 105 18347.58 14.34 52189.74 88888.00 2011-04-15 20:26:30.902 105 18347.52 14.35 52189.68 88888.00 2011-04-15 20:26:31.402 105 18347.51 14.45 52189.76 88888.00 2011-04-15 20:26:31.902 105 18347.56 14.47 52189.78 88888.00 2011-04-15 20:26:32.402 105 18347.57 14.43 52189.82 88888.00 2011-04-15 20:26:32.902 105 18347.50 14.40 52189.78 88888.00 2011-04-15 20:26:33.402 105 18347.49 14.46 52189.62 88888.00 2011-04-15 20:26:33.902 105 18347.51 14.48 52189.62 88888.00 2011-04-15 20:26:34.402 105 18347.58 14.44 52189.67 88888.00 2011-04-15 20:26:34.902 105 18347.69 14.51 52189.59 88888.00 2011-04-15 20:26:35.402 105 18347.66 14.52 52189.58 88888.00 2011-04-15 20:26:35.902 105 18347.71 14.53 52189.61 88888.00 2011-04-15 20:26:36.402 105 18347.71 14.58 52189.76 88888.00 2011-04-15 20:26:36.902 105 18347.67 14.63 52189.88 88888.00 2011-04-15 20:26:37.402 105 18347.54 14.67 52189.85 88888.00 2011-04-15 20:26:37.902 105 18347.56 14.64 52189.91 88888.00 2011-04-15 20:26:38.402 105 18347.57 14.66 52189.81 88888.00 2011-04-15 20:26:38.902 105 18347.47 14.68 52189.72 88888.00 2011-04-15 20:26:39.402 105 18347.46 14.68 52189.82 88888.00 2011-04-15 20:26:39.902 105 18347.57 14.68 52189.90 88888.00 2011-04-15 20:26:40.402 105 18347.58 14.71 52189.92 88888.00 2011-04-15 20:26:40.902 105 18347.62 14.69 52189.86 88888.00 2011-04-15 20:26:41.402 105 18347.63 14.75 52189.74 88888.00 2011-04-15 20:26:41.902 105 18347.60 14.78 52189.71 88888.00 2011-04-15 20:26:42.402 105 18347.51 14.73 52189.73 88888.00 2011-04-15 20:26:42.902 105 18347.50 14.70 52189.82 88888.00 2011-04-15 20:26:43.402 105 18347.55 14.72 52189.93 88888.00 2011-04-15 20:26:43.902 105 18347.52 14.74 52190.03 88888.00 2011-04-15 20:26:44.402 105 18347.48 14.75 52190.02 88888.00 2011-04-15 20:26:44.902 105 18347.47 14.73 52189.86 88888.00 2011-04-15 20:26:45.402 105 18347.44 14.68 52189.82 88888.00 2011-04-15 20:26:45.902 105 18347.45 14.68 52189.90 88888.00 2011-04-15 20:26:46.402 105 18347.49 14.74 52189.89 88888.00 2011-04-15 20:26:46.902 105 18347.58 14.73 52189.67 88888.00 2011-04-15 20:26:47.402 105 18347.51 14.63 52189.62 88888.00 2011-04-15 20:26:47.902 105 18347.51 14.62 52189.61 88888.00 2011-04-15 20:26:48.402 105 18347.57 14.57 52189.73 88888.00 2011-04-15 20:26:48.902 105 18347.60 14.56 52189.65 88888.00 2011-04-15 20:26:49.402 105 18347.62 14.51 52189.59 88888.00 2011-04-15 20:26:49.902 105 18347.61 14.45 52189.71 88888.00 2011-04-15 20:26:50.402 105 18347.49 14.44 52189.76 88888.00 2011-04-15 20:26:50.902 105 18347.43 14.52 52189.76 88888.00 2011-04-15 20:26:51.402 105 18347.47 14.54 52189.83 88888.00 2011-04-15 20:26:51.902 105 18347.51 14.57 52189.89 88888.00 2011-04-15 20:26:52.402 105 18347.61 14.62 52189.83 88888.00 2011-04-15 20:26:52.902 105 18347.48 14.57 52189.86 88888.00 2011-04-15 20:26:53.402 105 18347.38 14.56 52189.78 88888.00 2011-04-15 20:26:53.902 105 18347.37 14.57 52189.82 88888.00 2011-04-15 20:26:54.402 105 18347.35 14.60 52189.81 88888.00 2011-04-15 20:26:54.902 105 18347.33 14.54 52189.82 88888.00 2011-04-15 20:26:55.402 105 18347.27 14.48 52189.74 88888.00 2011-04-15 20:26:55.902 105 18347.28 14.52 52189.66 88888.00 2011-04-15 20:26:56.402 105 18347.30 14.52 52189.62 88888.00 2011-04-15 20:26:56.902 105 18347.43 14.53 52189.71 88888.00 2011-04-15 20:26:57.402 105 18347.54 14.53 52189.70 88888.00 2011-04-15 20:26:57.902 105 18347.25 14.58 52189.79 88888.00 2011-04-15 20:26:58.402 105 18347.23 14.55 52189.79 88888.00 2011-04-15 20:26:58.902 105 18347.25 14.57 52189.79 88888.00 2011-04-15 20:26:59.402 105 18347.16 14.71 52189.88 88888.00 2011-04-15 20:26:59.902 105 18347.26 14.69 52189.86 88888.00 2011-04-15 20:27:00.402 105 18347.30 14.69 52189.80 88888.00 2011-04-15 20:27:00.902 105 18347.34 14.71 52189.74 88888.00 2011-04-15 20:27:01.402 105 18347.29 14.69 52189.71 88888.00 2011-04-15 20:27:01.902 105 18347.32 14.66 52189.77 88888.00 2011-04-15 20:27:02.402 105 18347.22 14.70 52189.77 88888.00 2011-04-15 20:27:02.902 105 18347.19 14.70 52189.70 88888.00 2011-04-15 20:27:03.402 105 18347.25 14.70 52189.70 88888.00 2011-04-15 20:27:03.902 105 18347.25 14.70 52189.72 88888.00 2011-04-15 20:27:04.402 105 18347.15 14.70 52189.70 88888.00 2011-04-15 20:27:04.902 105 18347.12 14.72 52189.79 88888.00 2011-04-15 20:27:05.402 105 18347.15 14.82 52189.74 88888.00 2011-04-15 20:27:05.902 105 18347.17 14.89 52189.74 88888.00 2011-04-15 20:27:06.402 105 18347.12 14.86 52189.62 88888.00 2011-04-15 20:27:06.902 105 18347.12 14.86 52189.65 88888.00 2011-04-15 20:27:07.402 105 18347.10 14.88 52189.60 88888.00 2011-04-15 20:27:07.902 105 18347.21 14.89 52189.54 88888.00 2011-04-15 20:27:08.402 105 18347.12 14.91 52189.64 88888.00 2011-04-15 20:27:08.902 105 18346.92 14.85 52189.80 88888.00 2011-04-15 20:27:09.402 105 18346.87 14.85 52189.78 88888.00 2011-04-15 20:27:09.902 105 18346.86 14.80 52189.69 88888.00 2011-04-15 20:27:10.402 105 18346.76 14.84 52189.64 88888.00 2011-04-15 20:27:10.902 105 18346.82 14.95 52189.58 88888.00 2011-04-15 20:27:11.402 105 18346.97 14.90 52189.70 88888.00 2011-04-15 20:27:11.902 105 18346.93 14.84 52189.68 88888.00 2011-04-15 20:27:12.402 105 18346.91 14.82 52189.82 88888.00 2011-04-15 20:27:12.902 105 18346.97 14.90 52189.70 88888.00 2011-04-15 20:27:13.402 105 18346.95 14.90 52189.74 88888.00 2011-04-15 20:27:13.902 105 18347.01 14.98 52189.81 88888.00 2011-04-15 20:27:14.402 105 18346.96 14.98 52189.81 88888.00 2011-04-15 20:27:14.902 105 18346.91 14.98 52189.85 88888.00 2011-04-15 20:27:15.402 105 18347.26 14.95 52189.78 88888.00 2011-04-15 20:27:15.902 105 18347.72 14.90 52189.49 88888.00 2011-04-15 20:27:16.402 105 18347.66 14.86 52189.42 88888.00 2011-04-15 20:27:16.902 105 18347.57 14.95 52189.39 88888.00 2011-04-15 20:27:17.402 105 18347.58 14.92 52189.37 88888.00 2011-04-15 20:27:17.902 105 18347.60 14.91 52189.45 88888.00 2011-04-15 20:27:18.402 105 18347.63 14.98 52189.41 88888.00 2011-04-15 20:27:18.902 105 18347.69 14.99 52189.46 88888.00 2011-04-15 20:27:19.402 105 18347.69 15.00 52189.49 88888.00 2011-04-15 20:27:19.902 105 18347.77 15.01 52189.45 88888.00 2011-04-15 20:27:20.402 105 18347.83 15.04 52189.46 88888.00 2011-04-15 20:27:20.902 105 18347.66 15.05 52189.49 88888.00 2011-04-15 20:27:21.402 105 18347.35 15.06 52189.61 88888.00 2011-04-15 20:27:21.902 105 18347.33 14.98 52189.51 88888.00 2011-04-15 20:27:22.402 105 18347.25 14.97 52189.42 88888.00 2011-04-15 20:27:22.902 105 18347.16 14.99 52189.19 88888.00 2011-04-15 20:27:23.402 105 18347.22 14.88 52189.25 88888.00 2011-04-15 20:27:23.902 105 18347.23 14.96 52189.32 88888.00 2011-04-15 20:27:24.402 105 18347.24 14.98 52189.43 88888.00 2011-04-15 20:27:24.902 105 18347.23 15.01 52189.48 88888.00 2011-04-15 20:27:25.402 105 18347.23 15.04 52189.50 88888.00 2011-04-15 20:27:25.902 105 18347.27 14.99 52189.55 88888.00 2011-04-15 20:27:26.402 105 18347.35 15.01 52189.51 88888.00 2011-04-15 20:27:26.902 105 18347.34 15.01 52189.54 88888.00 2011-04-15 20:27:27.402 105 18347.48 15.03 52189.47 88888.00 2011-04-15 20:27:27.902 105 18347.36 14.97 52189.38 88888.00 2011-04-15 20:27:28.402 105 18347.21 15.01 52189.38 88888.00 2011-04-15 20:27:28.902 105 18347.15 15.07 52189.47 88888.00 2011-04-15 20:27:29.402 105 18347.10 15.09 52189.49 88888.00 2011-04-15 20:27:29.902 105 18347.17 15.09 52189.48 88888.00 2011-04-15 20:27:30.402 105 18347.18 15.11 52189.57 88888.00 2011-04-15 20:27:30.902 105 18347.17 15.04 52189.58 88888.00 2011-04-15 20:27:31.402 105 18347.22 15.02 52189.60 88888.00 2011-04-15 20:27:31.902 105 18347.43 15.03 52189.80 88888.00 2011-04-15 20:27:32.402 105 18347.38 15.04 52189.80 88888.00 2011-04-15 20:27:32.902 105 18347.47 15.04 52189.72 88888.00 2011-04-15 20:27:33.402 105 18347.35 15.05 52189.84 88888.00 2011-04-15 20:27:33.902 105 18347.21 15.13 52189.78 88888.00 2011-04-15 20:27:34.402 105 18347.15 15.10 52189.82 88888.00 2011-04-15 20:27:34.902 105 18347.15 15.09 52189.90 88888.00 2011-04-15 20:27:35.402 105 18347.13 15.10 52189.85 88888.00 2011-04-15 20:27:35.902 105 18347.39 15.05 52189.84 88888.00 2011-04-15 20:27:36.402 105 18347.78 14.97 52189.88 88888.00 2011-04-15 20:27:36.902 105 18347.39 15.02 52189.78 88888.00 2011-04-15 20:27:37.402 105 18347.22 15.03 52189.83 88888.00 2011-04-15 20:27:37.902 105 18347.21 15.02 52189.88 88888.00 2011-04-15 20:27:38.402 105 18347.14 15.00 52189.84 88888.00 2011-04-15 20:27:38.902 105 18347.26 14.99 52189.80 88888.00 2011-04-15 20:27:39.402 105 18347.27 14.97 52189.76 88888.00 2011-04-15 20:27:39.902 105 18347.15 14.97 52189.85 88888.00 2011-04-15 20:27:40.402 105 18347.11 14.94 52189.89 88888.00 2011-04-15 20:27:40.902 105 18347.06 15.00 52189.99 88888.00 2011-04-15 20:27:41.402 105 18347.07 15.02 52190.09 88888.00 2011-04-15 20:27:41.902 105 18347.08 15.03 52190.00 88888.00 2011-04-15 20:27:42.402 105 18347.16 14.96 52189.92 88888.00 2011-04-15 20:27:42.902 105 18347.22 14.89 52189.94 88888.00 2011-04-15 20:27:43.402 105 18347.12 14.92 52190.02 88888.00 2011-04-15 20:27:43.902 105 18347.06 14.98 52189.85 88888.00 2011-04-15 20:27:44.402 105 18347.14 14.99 52189.67 88888.00 2011-04-15 20:27:44.902 105 18347.15 14.99 52189.70 88888.00 2011-04-15 20:27:45.402 105 18347.10 14.99 52189.76 88888.00 2011-04-15 20:27:45.902 105 18347.04 14.97 52189.90 88888.00 2011-04-15 20:27:46.402 105 18347.04 14.99 52189.88 88888.00 2011-04-15 20:27:46.902 105 18346.97 15.05 52189.69 88888.00 2011-04-15 20:27:47.402 105 18347.00 15.01 52189.62 88888.00 2011-04-15 20:27:47.902 105 18347.00 14.92 52189.70 88888.00 2011-04-15 20:27:48.402 105 18346.93 14.94 52189.57 88888.00 2011-04-15 20:27:48.902 105 18346.87 14.90 52189.58 88888.00 2011-04-15 20:27:49.402 105 18346.90 14.92 52189.68 88888.00 2011-04-15 20:27:49.902 105 18346.95 14.91 52189.69 88888.00 2011-04-15 20:27:50.402 105 18347.07 14.87 52189.68 88888.00 2011-04-15 20:27:50.902 105 18347.10 14.90 52189.67 88888.00 2011-04-15 20:27:51.402 105 18347.19 14.97 52189.70 88888.00 2011-04-15 20:27:51.902 105 18347.23 14.96 52189.68 88888.00 2011-04-15 20:27:52.402 105 18347.18 15.02 52189.68 88888.00 2011-04-15 20:27:52.902 105 18347.19 14.99 52189.62 88888.00 2011-04-15 20:27:53.402 105 18347.22 14.99 52189.77 88888.00 2011-04-15 20:27:53.902 105 18347.36 14.98 52189.76 88888.00 2011-04-15 20:27:54.402 105 18347.32 14.97 52189.72 88888.00 2011-04-15 20:27:54.902 105 18347.26 14.92 52189.76 88888.00 2011-04-15 20:27:55.402 105 18347.24 14.86 52189.86 88888.00 2011-04-15 20:27:55.902 105 18347.22 14.85 52189.90 88888.00 2011-04-15 20:27:56.402 105 18347.30 14.91 52189.88 88888.00 2011-04-15 20:27:56.902 105 18347.30 14.95 52189.82 88888.00 2011-04-15 20:27:57.402 105 18347.36 14.97 52189.76 88888.00 2011-04-15 20:27:57.902 105 18347.35 14.94 52189.67 88888.00 2011-04-15 20:27:58.402 105 18347.37 14.90 52189.66 88888.00 2011-04-15 20:27:58.902 105 18347.28 14.91 52189.71 88888.00 2011-04-15 20:27:59.402 105 18347.25 14.96 52189.72 88888.00 2011-04-15 20:27:59.902 105 18347.21 14.84 52189.79 88888.00 2011-04-15 20:28:00.402 105 18347.12 14.86 52189.83 88888.00 2011-04-15 20:28:00.902 105 18347.00 14.85 52189.79 88888.00 2011-04-15 20:28:01.402 105 18347.13 14.86 52189.83 88888.00 2011-04-15 20:28:01.902 105 18347.44 14.89 52189.83 88888.00 2011-04-15 20:28:02.402 105 18347.34 14.95 52189.78 88888.00 2011-04-15 20:28:02.902 105 18347.21 15.04 52189.80 88888.00 2011-04-15 20:28:03.402 105 18347.22 14.97 52189.89 88888.00 2011-04-15 20:28:03.902 105 18347.25 14.86 52189.83 88888.00 2011-04-15 20:28:04.402 105 18347.28 14.90 52189.70 88888.00 2011-04-15 20:28:04.902 105 18347.32 14.89 52189.68 88888.00 2011-04-15 20:28:05.402 105 18347.27 14.87 52189.81 88888.00 2011-04-15 20:28:05.902 105 18347.16 14.88 52189.70 88888.00 2011-04-15 20:28:06.402 105 18347.14 14.90 52189.55 88888.00 2011-04-15 20:28:06.902 105 18347.14 14.89 52189.62 88888.00 2011-04-15 20:28:07.402 105 18347.15 14.86 52189.73 88888.00 2011-04-15 20:28:07.902 105 18347.18 14.84 52189.71 88888.00 2011-04-15 20:28:08.402 105 18347.14 14.81 52189.60 88888.00 2011-04-15 20:28:08.902 105 18347.07 14.85 52189.62 88888.00 2011-04-15 20:28:09.402 105 18347.07 14.84 52189.55 88888.00 2011-04-15 20:28:09.902 105 18347.06 14.82 52189.54 88888.00 2011-04-15 20:28:10.402 105 18347.04 14.86 52189.53 88888.00 2011-04-15 20:28:10.902 105 18347.04 14.85 52189.54 88888.00 2011-04-15 20:28:11.402 105 18347.22 14.84 52189.62 88888.00 2011-04-15 20:28:11.902 105 18347.16 14.84 52189.74 88888.00 2011-04-15 20:28:12.402 105 18347.23 14.86 52189.81 88888.00 2011-04-15 20:28:12.902 105 18347.19 14.84 52189.65 88888.00 2011-04-15 20:28:13.402 105 18347.16 14.87 52189.64 88888.00 2011-04-15 20:28:13.902 105 18347.13 14.87 52189.83 88888.00 2011-04-15 20:28:14.402 105 18347.13 14.82 52189.83 88888.00 2011-04-15 20:28:14.902 105 18347.26 14.84 52189.82 88888.00 2011-04-15 20:28:15.402 105 18347.29 14.90 52189.67 88888.00 2011-04-15 20:28:15.902 105 18347.30 14.81 52189.54 88888.00 2011-04-15 20:28:16.402 105 18347.25 14.85 52189.54 88888.00 2011-04-15 20:28:16.902 105 18347.24 14.94 52189.61 88888.00 2011-04-15 20:28:17.402 105 18347.28 14.95 52189.51 88888.00 2011-04-15 20:28:17.902 105 18347.37 14.98 52189.58 88888.00 2011-04-15 20:28:18.402 105 18347.40 14.88 52189.59 88888.00 2011-04-15 20:28:18.902 105 18347.29 14.90 52189.56 88888.00 2011-04-15 20:28:19.402 105 18347.23 14.97 52189.53 88888.00 2011-04-15 20:28:19.902 105 18347.28 14.96 52189.57 88888.00 2011-04-15 20:28:20.402 105 18347.49 14.97 52189.53 88888.00 2011-04-15 20:28:20.902 105 18347.51 14.96 52189.54 88888.00 2011-04-15 20:28:21.402 105 18347.45 14.92 52189.60 88888.00 2011-04-15 20:28:21.902 105 18347.34 14.92 52189.58 88888.00 2011-04-15 20:28:22.402 105 18347.43 14.89 52189.61 88888.00 2011-04-15 20:28:22.902 105 18347.35 14.88 52189.65 88888.00 2011-04-15 20:28:23.402 105 18347.46 14.85 52189.64 88888.00 2011-04-15 20:28:23.902 105 18347.46 14.97 52189.62 88888.00 2011-04-15 20:28:24.402 105 18347.32 15.02 52189.74 88888.00 2011-04-15 20:28:24.902 105 18347.29 14.98 52189.84 88888.00 2011-04-15 20:28:25.402 105 18347.28 15.02 52189.85 88888.00 2011-04-15 20:28:25.902 105 18347.34 15.12 52189.78 88888.00 2011-04-15 20:28:26.402 105 18347.33 15.07 52189.82 88888.00 2011-04-15 20:28:26.902 105 18347.19 15.08 52189.82 88888.00 2011-04-15 20:28:27.402 105 18347.26 15.10 52189.84 88888.00 2011-04-15 20:28:27.902 105 18347.34 15.08 52189.83 88888.00 2011-04-15 20:28:28.402 105 18347.26 15.05 52189.92 88888.00 2011-04-15 20:28:28.902 105 18347.25 15.03 52189.91 88888.00 2011-04-15 20:28:29.402 105 18347.19 14.99 52189.88 88888.00 2011-04-15 20:28:29.902 105 18347.19 15.03 52189.84 88888.00 2011-04-15 20:28:30.402 105 18347.28 15.14 52189.85 88888.00 2011-04-15 20:28:30.902 105 18347.23 15.07 52189.83 88888.00 2011-04-15 20:28:31.402 105 18347.08 15.11 52189.81 88888.00 2011-04-15 20:28:31.902 105 18347.10 15.19 52189.73 88888.00 2011-04-15 20:28:32.402 105 18347.16 15.12 52189.73 88888.00 2011-04-15 20:28:32.902 105 18347.08 15.10 52189.84 88888.00 2011-04-15 20:28:33.402 105 18347.11 15.16 52189.72 88888.00 2011-04-15 20:28:33.902 105 18347.06 15.22 52189.73 88888.00 2011-04-15 20:28:34.402 105 18347.03 15.14 52189.86 88888.00 2011-04-15 20:28:34.902 105 18346.97 15.09 52189.85 88888.00 2011-04-15 20:28:35.402 105 18347.08 15.09 52189.84 88888.00 2011-04-15 20:28:35.902 105 18347.21 15.04 52189.86 88888.00 2011-04-15 20:28:36.402 105 18347.22 15.06 52189.88 88888.00 2011-04-15 20:28:36.902 105 18347.16 15.13 52189.94 88888.00 2011-04-15 20:28:37.402 105 18347.18 15.18 52189.97 88888.00 2011-04-15 20:28:37.902 105 18347.34 15.04 52189.93 88888.00 2011-04-15 20:28:38.402 105 18347.48 14.95 52189.72 88888.00 2011-04-15 20:28:38.902 105 18347.54 14.91 52189.69 88888.00 2011-04-15 20:28:39.399 105 18347.28 14.99 52189.72 88888.00 2011-04-15 20:28:39.909 105 18347.32 15.07 52189.74 88888.00 2011-04-15 20:28:40.409 105 18347.48 15.05 52189.74 88888.00 2011-04-15 20:28:40.909 105 18347.24 15.06 52189.80 88888.00 2011-04-15 20:28:41.409 105 18347.14 15.00 52189.71 88888.00 2011-04-15 20:28:41.909 105 18347.15 14.99 52189.57 88888.00 2011-04-15 20:28:42.409 105 18347.25 14.95 52189.48 88888.00 2011-04-15 20:28:42.909 105 18347.26 14.96 52189.58 88888.00 2011-04-15 20:28:43.409 105 18347.18 14.98 52189.54 88888.00 2011-04-15 20:28:43.909 105 18347.22 14.94 52189.74 88888.00 2011-04-15 20:28:44.409 105 18347.27 14.95 52189.79 88888.00 2011-04-15 20:28:44.909 105 18347.34 14.92 52189.72 88888.00 2011-04-15 20:28:45.409 105 18347.36 14.88 52189.70 88888.00 2011-04-15 20:28:45.909 105 18347.38 14.85 52189.73 88888.00 2011-04-15 20:28:46.409 105 18347.28 14.82 52189.72 88888.00 2011-04-15 20:28:46.909 105 18347.25 14.98 52189.81 88888.00 2011-04-15 20:28:47.409 105 18347.25 15.07 52189.81 88888.00 2011-04-15 20:28:47.909 105 18347.25 15.10 52189.72 88888.00 2011-04-15 20:28:48.409 105 18347.26 15.14 52189.70 88888.00 2011-04-15 20:28:48.909 105 18347.32 15.21 52189.80 88888.00 2011-04-15 20:28:49.409 105 18347.37 15.24 52189.84 88888.00 2011-04-15 20:28:49.909 105 18347.39 15.19 52189.90 88888.00 2011-04-15 20:28:50.409 105 18347.38 15.15 52189.83 88888.00 2011-04-15 20:28:50.909 105 18347.43 15.25 52189.81 88888.00 2011-04-15 20:28:51.409 105 18347.33 15.08 52189.83 88888.00 2011-04-15 20:28:51.909 105 18347.28 14.92 52189.73 88888.00 2011-04-15 20:28:52.409 105 18347.27 15.05 52189.79 88888.00 2011-04-15 20:28:52.909 105 18347.28 15.19 52189.77 88888.00 2011-04-15 20:28:53.409 105 18347.34 15.23 52189.73 88888.00 2011-04-15 20:28:53.909 105 18347.32 15.29 52189.85 88888.00 2011-04-15 20:28:54.409 105 18347.32 15.31 52189.90 88888.00 2011-04-15 20:28:54.909 105 18347.26 15.13 52189.81 88888.00 2011-04-15 20:28:55.409 105 18347.24 15.09 52189.73 88888.00 2011-04-15 20:28:55.909 105 18347.27 15.23 52189.84 88888.00 2011-04-15 20:28:56.409 105 18347.25 15.27 52189.86 88888.00 2011-04-15 20:28:56.909 105 18347.29 15.32 52189.97 88888.00 2011-04-15 20:28:57.409 105 18347.25 15.35 52189.99 88888.00 2011-04-15 20:28:57.909 105 18347.48 15.38 52189.88 88888.00 2011-04-15 20:28:58.409 105 18347.34 15.39 52189.86 88888.00 2011-04-15 20:28:58.909 105 18347.30 15.35 52189.91 88888.00 2011-04-15 20:28:59.409 105 18347.36 15.38 52189.90 88888.00 2011-04-15 20:28:59.909 105 18347.44 15.38 52189.88 88888.00 2011-04-15 20:29:00.409 105 18347.37 15.38 52189.86 88888.00 2011-04-15 20:29:00.909 105 18347.35 15.39 52189.80 88888.00 2011-04-15 20:29:01.409 105 18347.35 15.41 52189.88 88888.00 2011-04-15 20:29:01.909 105 18347.45 15.37 52189.90 88888.00 2011-04-15 20:29:02.409 105 18347.55 15.31 52189.97 88888.00 2011-04-15 20:29:02.909 105 18347.37 15.30 52190.05 88888.00 2011-04-15 20:29:03.409 105 18347.37 15.31 52189.95 88888.00 2011-04-15 20:29:03.909 105 18347.47 15.31 52189.91 88888.00 2011-04-15 20:29:04.409 105 18347.48 15.32 52189.96 88888.00 2011-04-15 20:29:04.909 105 18347.60 15.34 52189.96 88888.00 2011-04-15 20:29:05.409 105 18347.54 15.36 52189.90 88888.00 2011-04-15 20:29:05.909 105 18347.55 15.36 52189.84 88888.00 2011-04-15 20:29:06.409 105 18347.51 15.44 52189.83 88888.00 2011-04-15 20:29:06.909 105 18347.50 15.48 52189.88 88888.00 2011-04-15 20:29:07.409 105 18347.55 15.45 52189.95 88888.00 2011-04-15 20:29:07.909 105 18347.67 15.44 52189.91 88888.00 2011-04-15 20:29:08.409 105 18347.82 15.40 52189.86 88888.00 2011-04-15 20:29:08.909 105 18347.73 15.39 52189.88 88888.00 2011-04-15 20:29:09.409 105 18347.66 15.42 52189.83 88888.00 2011-04-15 20:29:09.909 105 18347.71 15.44 52189.95 88888.00 2011-04-15 20:29:10.409 105 18347.59 15.51 52189.99 88888.00 2011-04-15 20:29:10.909 105 18347.60 15.51 52189.96 88888.00 2011-04-15 20:29:11.409 105 18347.58 15.43 52189.91 88888.00 2011-04-15 20:29:11.909 105 18347.60 15.44 52189.84 88888.00 2011-04-15 20:29:12.409 105 18347.45 15.46 52189.80 88888.00 2011-04-15 20:29:12.909 105 18347.44 15.39 52189.89 88888.00 2011-04-15 20:29:13.409 105 18347.40 15.35 52189.92 88888.00 2011-04-15 20:29:13.909 105 18347.40 15.40 52189.96 88888.00 2011-04-15 20:29:14.409 105 18347.34 15.40 52189.91 88888.00 2011-04-15 20:29:14.909 105 18347.36 15.48 52189.89 88888.00 2011-04-15 20:29:15.409 105 18347.34 15.51 52189.99 88888.00 2011-04-15 20:29:15.909 105 18347.38 15.52 52190.00 88888.00 2011-04-15 20:29:16.409 105 18347.40 15.54 52189.99 88888.00 2011-04-15 20:29:16.909 105 18347.25 15.54 52189.97 88888.00 2011-04-15 20:29:17.409 105 18347.36 15.51 52190.00 88888.00 2011-04-15 20:29:17.909 105 18347.35 15.53 52190.02 88888.00 2011-04-15 20:29:18.409 105 18347.32 15.54 52190.02 88888.00 2011-04-15 20:29:18.909 105 18347.28 15.49 52190.09 88888.00 2011-04-15 20:29:19.409 105 18347.34 15.51 52190.13 88888.00 2011-04-15 20:29:19.909 105 18347.40 15.49 52190.08 88888.00 2011-04-15 20:29:20.409 105 18347.32 15.51 52190.12 88888.00 2011-04-15 20:29:20.909 105 18347.27 15.52 52190.18 88888.00 2011-04-15 20:29:21.409 105 18347.29 15.53 52190.13 88888.00 2011-04-15 20:29:21.909 105 18347.34 15.52 52190.25 88888.00 2011-04-15 20:29:22.409 105 18347.27 15.56 52190.31 88888.00 2011-04-15 20:29:22.909 105 18347.40 15.64 52190.32 88888.00 2011-04-15 20:29:23.409 105 18347.38 15.70 52190.26 88888.00 2011-04-15 20:29:23.909 105 18347.37 15.68 52190.09 88888.00 2011-04-15 20:29:24.409 105 18347.50 15.63 52190.07 88888.00 2011-04-15 20:29:24.909 105 18347.48 15.56 52190.07 88888.00 2011-04-15 20:29:25.409 105 18347.48 15.64 52190.09 88888.00 2011-04-15 20:29:25.909 105 18347.44 15.57 52190.08 88888.00 2011-04-15 20:29:26.409 105 18347.46 15.46 52190.01 88888.00 2011-04-15 20:29:26.909 105 18347.47 15.48 52189.86 88888.00 2011-04-15 20:29:27.409 105 18347.61 15.59 52189.73 88888.00 2011-04-15 20:29:27.909 105 18347.56 15.60 52189.73 88888.00 2011-04-15 20:29:28.409 105 18347.46 15.51 52189.80 88888.00 2011-04-15 20:29:28.909 105 18347.59 15.39 52189.86 88888.00 2011-04-15 20:29:29.409 105 18347.55 15.37 52189.82 88888.00 2011-04-15 20:29:29.909 105 18347.61 15.36 52189.71 88888.00 2011-04-15 20:29:30.409 105 18347.72 15.39 52189.76 88888.00 2011-04-15 20:29:30.909 105 18347.81 15.30 52189.77 88888.00 2011-04-15 20:29:31.409 105 18347.81 15.24 52189.82 88888.00 2011-04-15 20:29:31.909 105 18347.79 15.30 52189.99 88888.00 2011-04-15 20:29:32.409 105 18347.70 15.33 52189.94 88888.00 2011-04-15 20:29:32.909 105 18347.59 15.32 52189.94 88888.00 2011-04-15 20:29:33.409 105 18347.68 15.36 52190.01 88888.00 2011-04-15 20:29:33.909 105 18347.70 15.36 52189.97 88888.00 2011-04-15 20:29:34.409 105 18347.67 15.33 52189.97 88888.00 2011-04-15 20:29:34.909 105 18347.69 15.29 52190.02 88888.00 2011-04-15 20:29:35.409 105 18347.58 15.25 52189.95 88888.00 2011-04-15 20:29:35.909 105 18347.57 15.23 52189.96 88888.00 2011-04-15 20:29:36.409 105 18347.56 15.22 52190.02 88888.00 2011-04-15 20:29:36.909 105 18347.67 15.24 52190.06 88888.00 2011-04-15 20:29:37.409 105 18347.72 15.21 52189.97 88888.00 2011-04-15 20:29:37.909 105 18347.74 15.21 52189.91 88888.00 2011-04-15 20:29:38.409 105 18347.68 15.14 52189.89 88888.00 2011-04-15 20:29:38.909 105 18347.63 15.10 52189.97 88888.00 2011-04-15 20:29:39.409 105 18347.55 15.13 52190.05 88888.00 2011-04-15 20:29:39.909 105 18347.51 15.22 52190.07 88888.00 2011-04-15 20:29:40.409 105 18347.51 15.20 52190.09 88888.00 2011-04-15 20:29:40.909 105 18347.56 15.07 52190.08 88888.00 2011-04-15 20:29:41.409 105 18347.52 15.06 52190.04 88888.00 2011-04-15 20:29:41.909 105 18347.58 15.16 52190.03 88888.00 2011-04-15 20:29:42.409 105 18347.61 15.19 52190.06 88888.00 2011-04-15 20:29:42.909 105 18347.57 15.14 52190.07 88888.00 2011-04-15 20:29:43.409 105 18347.63 15.09 52190.06 88888.00 2011-04-15 20:29:43.909 105 18347.61 15.12 52190.05 88888.00 2011-04-15 20:29:44.409 105 18347.50 15.02 52190.07 88888.00 2011-04-15 20:29:44.909 105 18347.45 14.97 52189.94 88888.00 2011-04-15 20:29:45.409 105 18347.52 15.02 52189.97 88888.00 2011-04-15 20:29:45.909 105 18347.57 14.98 52189.97 88888.00 2011-04-15 20:29:46.409 105 18347.65 14.93 52189.88 88888.00 2011-04-15 20:29:46.909 105 18347.60 14.87 52189.85 88888.00 2011-04-15 20:29:47.409 105 18347.58 14.94 52189.86 88888.00 2011-04-15 20:29:47.909 105 18347.56 14.98 52189.85 88888.00 2011-04-15 20:29:48.409 105 18347.46 14.97 52189.83 88888.00 2011-04-15 20:29:48.909 105 18347.51 14.96 52189.81 88888.00 2011-04-15 20:29:49.409 105 18347.67 14.92 52189.80 88888.00 2011-04-15 20:29:49.909 105 18347.63 15.01 52189.89 88888.00 2011-04-15 20:29:50.409 105 18347.76 15.04 52189.91 88888.00 2011-04-15 20:29:50.909 105 18347.71 15.04 52189.99 88888.00 2011-04-15 20:29:51.409 105 18347.70 15.07 52189.92 88888.00 2011-04-15 20:29:51.909 105 18347.66 15.13 52189.88 88888.00 2011-04-15 20:29:52.409 105 18347.69 15.13 52189.92 88888.00 2011-04-15 20:29:52.909 105 18347.72 15.10 52189.90 88888.00 2011-04-15 20:29:53.409 105 18347.63 15.13 52189.66 88888.00 2011-04-15 20:29:53.909 105 18347.61 15.16 52189.62 88888.00 2011-04-15 20:29:54.409 105 18347.60 15.13 52189.58 88888.00 2011-04-15 20:29:54.909 105 18347.56 14.99 52189.69 88888.00 2011-04-15 20:29:55.409 105 18347.55 15.02 52189.93 88888.00 2011-04-15 20:29:55.909 105 18347.49 15.10 52189.92 88888.00 2011-04-15 20:29:56.409 105 18347.50 15.08 52189.73 88888.00 2011-04-15 20:29:56.909 105 18347.54 15.05 52189.74 88888.00 2011-04-15 20:29:57.409 105 18347.59 15.11 52189.79 88888.00 2011-04-15 20:29:57.909 105 18347.61 15.09 52189.89 88888.00 2011-04-15 20:29:58.409 105 18347.57 15.07 52189.93 88888.00 2011-04-15 20:29:58.909 105 18347.57 15.09 52189.97 88888.00 2011-04-15 20:29:59.409 105 18347.76 15.18 52190.03 88888.00 2011-04-15 20:29:59.909 105 18347.80 15.12 52190.03 88888.00 2011-04-15 20:30:00.409 105 18347.72 15.09 52190.09 88888.00 2011-04-15 20:30:00.909 105 18347.74 15.09 52190.00 88888.00 2011-04-15 20:30:01.409 105 18347.72 15.14 52189.96 88888.00 2011-04-15 20:30:01.909 105 18347.56 15.16 52189.94 88888.00 2011-04-15 20:30:02.409 105 18347.65 15.20 52189.99 88888.00 2011-04-15 20:30:02.909 105 18347.66 15.18 52189.99 88888.00 2011-04-15 20:30:03.409 105 18347.68 15.20 52189.97 88888.00 2011-04-15 20:30:03.909 105 18347.66 15.31 52189.93 88888.00 2011-04-15 20:30:04.409 105 18347.58 15.30 52189.91 88888.00 2011-04-15 20:30:04.909 105 18347.55 15.22 52189.76 88888.00 2011-04-15 20:30:05.409 105 18347.50 15.26 52189.82 88888.00 2011-04-15 20:30:05.909 105 18347.49 15.31 52189.84 88888.00 2011-04-15 20:30:06.409 105 18347.41 15.33 52189.79 88888.00 2011-04-15 20:30:06.909 105 18347.44 15.37 52189.91 88888.00 2011-04-15 20:30:07.409 105 18347.48 15.35 52190.03 88888.00 2011-04-15 20:30:07.909 105 18347.44 15.38 52189.96 88888.00 2011-04-15 20:30:08.409 105 18347.60 15.44 52189.97 88888.00 2011-04-15 20:30:08.909 105 18347.87 15.44 52189.97 88888.00 2011-04-15 20:30:09.409 105 18347.76 15.38 52189.97 88888.00 2011-04-15 20:30:09.909 105 18347.61 15.35 52189.86 88888.00 2011-04-15 20:30:10.409 105 18347.51 15.34 52189.71 88888.00 2011-04-15 20:30:10.909 105 18347.47 15.38 52189.67 88888.00 2011-04-15 20:30:11.409 105 18347.51 15.38 52189.74 88888.00 2011-04-15 20:30:11.909 105 18347.60 15.40 52189.73 88888.00 2011-04-15 20:30:12.409 105 18347.71 15.46 52189.77 88888.00 2011-04-15 20:30:12.909 105 18347.77 15.54 52189.79 88888.00 2011-04-15 20:30:13.409 105 18347.61 15.61 52189.71 88888.00 2011-04-15 20:30:13.909 105 18347.48 15.59 52189.86 88888.00 2011-04-15 20:30:14.409 105 18347.54 15.60 52189.92 88888.00 2011-04-15 20:30:14.909 105 18347.72 15.59 52189.91 88888.00 2011-04-15 20:30:15.409 105 18347.77 15.55 52189.92 88888.00 2011-04-15 20:30:15.909 105 18347.79 15.51 52189.82 88888.00 2011-04-15 20:30:16.409 105 18347.80 15.54 52189.77 88888.00 2011-04-15 20:30:16.909 105 18347.69 15.51 52189.74 88888.00 2011-04-15 20:30:17.409 105 18347.66 15.51 52189.86 88888.00 2011-04-15 20:30:17.909 105 18347.61 15.51 52189.77 88888.00 2011-04-15 20:30:18.409 105 18347.60 15.53 52189.80 88888.00 2011-04-15 20:30:18.909 105 18347.58 15.49 52189.84 88888.00 2011-04-15 20:30:19.409 105 18347.79 15.49 52189.77 88888.00 2011-04-15 20:30:19.909 105 18347.72 15.53 52189.70 88888.00 2011-04-15 20:30:20.409 105 18347.70 15.47 52189.73 88888.00 2011-04-15 20:30:20.909 105 18347.71 15.44 52189.76 88888.00 2011-04-15 20:30:21.409 105 18347.77 15.46 52189.70 88888.00 2011-04-15 20:30:21.909 105 18347.73 15.46 52189.54 88888.00 2011-04-15 20:30:22.409 105 18347.65 15.48 52189.57 88888.00 2011-04-15 20:30:22.909 105 18347.70 15.52 52189.56 88888.00 2011-04-15 20:30:23.409 105 18347.79 15.46 52189.61 88888.00 2011-04-15 20:30:23.909 105 18347.79 15.39 52189.73 88888.00 2011-04-15 20:30:24.409 105 18347.79 15.46 52189.77 88888.00 2011-04-15 20:30:24.909 105 18347.86 15.54 52189.79 88888.00 2011-04-15 20:30:25.409 105 18347.90 15.56 52189.77 88888.00 2011-04-15 20:30:25.909 105 18347.89 15.56 52189.76 88888.00 2011-04-15 20:30:26.409 105 18347.87 15.48 52189.76 88888.00 2011-04-15 20:30:26.909 105 18347.74 15.47 52189.80 88888.00 2011-04-15 20:30:27.409 105 18347.71 15.47 52189.81 88888.00 2011-04-15 20:30:27.909 105 18347.69 15.44 52189.99 88888.00 2011-04-15 20:30:28.409 105 18347.84 15.44 52189.86 88888.00 2011-04-15 20:30:28.909 105 18347.92 15.41 52189.88 88888.00 2011-04-15 20:30:29.409 105 18347.93 15.40 52189.93 88888.00 2011-04-15 20:30:29.909 105 18347.80 15.40 52189.99 88888.00 2011-04-15 20:30:30.409 105 18347.65 15.41 52189.96 88888.00 2011-04-15 20:30:30.909 105 18347.69 15.42 52189.85 88888.00 2011-04-15 20:30:31.409 105 18347.71 15.40 52189.79 88888.00 2011-04-15 20:30:31.909 105 18347.70 15.42 52189.67 88888.00 2011-04-15 20:30:32.409 105 18347.83 15.42 52189.72 88888.00 2011-04-15 20:30:32.909 105 18347.87 15.46 52189.72 88888.00 2011-04-15 20:30:33.409 105 18347.74 15.43 52189.71 88888.00 2011-04-15 20:30:33.909 105 18347.80 15.36 52189.68 88888.00 2011-04-15 20:30:34.409 105 18347.83 15.38 52189.72 88888.00 2011-04-15 20:30:34.909 105 18347.80 15.43 52189.68 88888.00 2011-04-15 20:30:35.409 105 18347.83 15.40 52189.58 88888.00 2011-04-15 20:30:35.909 105 18347.72 15.38 52189.71 88888.00 2011-04-15 20:30:36.409 105 18347.80 15.31 52189.76 88888.00 2011-04-15 20:30:36.909 105 18347.87 15.26 52189.78 88888.00 2011-04-15 20:30:37.409 105 18347.83 15.27 52189.80 88888.00 2011-04-15 20:30:37.909 105 18347.88 15.33 52189.74 88888.00 2011-04-15 20:30:38.409 105 18347.89 15.33 52189.70 88888.00 2011-04-15 20:30:38.909 105 18347.86 15.29 52189.65 88888.00 2011-04-15 20:30:39.409 105 18347.92 15.35 52189.67 88888.00 2011-04-15 20:30:39.909 105 18348.02 15.34 52189.71 88888.00 2011-04-15 20:30:40.409 105 18348.05 15.30 52189.80 88888.00 2011-04-15 20:30:40.909 105 18348.08 15.26 52189.74 88888.00 2011-04-15 20:30:41.409 105 18347.87 15.27 52189.71 88888.00 2011-04-15 20:30:41.909 105 18347.71 15.30 52189.59 88888.00 2011-04-15 20:30:42.409 105 18347.71 15.32 52189.59 88888.00 2011-04-15 20:30:42.909 105 18347.78 15.34 52189.78 88888.00 2011-04-15 20:30:43.409 105 18347.77 15.33 52189.92 88888.00 2011-04-15 20:30:43.909 105 18347.74 15.27 52189.80 88888.00 2011-04-15 20:30:44.409 105 18347.77 15.25 52189.69 88888.00 2011-04-15 20:30:44.909 105 18347.77 15.27 52189.74 88888.00 2011-04-15 20:30:45.409 105 18347.82 15.29 52189.80 88888.00 2011-04-15 20:30:45.909 105 18347.84 15.35 52189.80 88888.00 2011-04-15 20:30:46.409 105 18347.88 15.40 52189.77 88888.00 2011-04-15 20:30:46.909 105 18347.84 15.38 52189.72 88888.00 2011-04-15 20:30:47.409 105 18347.77 15.43 52189.82 88888.00 2011-04-15 20:30:47.909 105 18347.86 15.40 52189.70 88888.00 2011-04-15 20:30:48.409 105 18347.92 15.33 52189.69 88888.00 2011-04-15 20:30:48.909 105 18347.92 15.31 52189.68 88888.00 2011-04-15 20:30:49.409 105 18347.74 15.26 52189.84 88888.00 2011-04-15 20:30:49.909 105 18347.72 15.20 52189.96 88888.00 2011-04-15 20:30:50.409 105 18347.69 15.26 52190.01 88888.00 2011-04-15 20:30:50.909 105 18347.69 15.28 52189.84 88888.00 2011-04-15 20:30:51.409 105 18347.65 15.22 52189.81 88888.00 2011-04-15 20:30:51.909 105 18347.60 15.16 52189.76 88888.00 2011-04-15 20:30:52.409 105 18347.60 15.19 52189.79 88888.00 2011-04-15 20:30:52.909 105 18347.65 15.22 52189.76 88888.00 2011-04-15 20:30:53.409 105 18347.69 15.28 52189.78 88888.00 2011-04-15 20:30:53.909 105 18347.83 15.20 52189.69 88888.00 2011-04-15 20:30:54.409 105 18347.87 15.13 52189.80 88888.00 2011-04-15 20:30:54.909 105 18347.70 15.15 52189.86 88888.00 2011-04-15 20:30:55.409 105 18347.60 15.19 52189.73 88888.00 2011-04-15 20:30:55.909 105 18347.63 15.19 52189.71 88888.00 2011-04-15 20:30:56.409 105 18347.67 15.15 52189.66 88888.00 2011-04-15 20:30:56.909 105 18347.61 15.23 52189.64 88888.00 2011-04-15 20:30:57.409 105 18347.74 15.30 52189.71 88888.00 2011-04-15 20:30:57.909 105 18347.80 15.24 52189.69 88888.00 2011-04-15 20:30:58.409 105 18347.77 15.26 52189.73 88888.00 2011-04-15 20:30:58.909 105 18347.72 15.27 52189.74 88888.00 2011-04-15 20:30:59.409 105 18347.80 15.18 52189.65 88888.00 2011-04-15 20:30:59.909 105 18347.80 15.20 52189.67 88888.00 2011-04-15 20:31:00.409 105 18347.77 15.24 52189.60 88888.00 2011-04-15 20:31:00.909 105 18347.71 15.27 52189.61 88888.00 2011-04-15 20:31:01.409 105 18347.74 15.34 52189.57 88888.00 2011-04-15 20:31:01.909 105 18347.81 15.36 52189.58 88888.00 2011-04-15 20:31:02.409 105 18347.80 15.34 52189.66 88888.00 2011-04-15 20:31:02.909 105 18347.82 15.33 52189.78 88888.00 2011-04-15 20:31:03.409 105 18347.73 15.35 52189.89 88888.00 2011-04-15 20:31:03.909 105 18347.73 15.41 52189.86 88888.00 2011-04-15 20:31:04.409 105 18347.69 15.38 52189.78 88888.00 2011-04-15 20:31:04.909 105 18347.57 15.43 52189.86 88888.00 2011-04-15 20:31:05.409 105 18347.56 15.45 52189.81 88888.00 2011-04-15 20:31:05.909 105 18347.60 15.46 52189.78 88888.00 2011-04-15 20:31:06.409 105 18347.74 15.45 52189.85 88888.00 2011-04-15 20:31:06.909 105 18348.02 15.43 52189.92 88888.00 2011-04-15 20:31:07.409 105 18347.99 15.51 52189.90 88888.00 2011-04-15 20:31:07.909 105 18348.06 15.46 52189.96 88888.00 2011-04-15 20:31:08.409 105 18348.00 15.44 52189.93 88888.00 2011-04-15 20:31:08.909 105 18347.87 15.46 52189.99 88888.00 2011-04-15 20:31:09.409 105 18347.90 15.46 52189.95 88888.00 2011-04-15 20:31:09.909 105 18347.94 15.54 52189.95 88888.00 2011-04-15 20:31:10.409 105 18348.09 15.49 52189.97 88888.00 2011-04-15 20:31:10.909 105 18348.11 15.53 52190.11 88888.00 2011-04-15 20:31:11.409 105 18348.06 15.56 52190.15 88888.00 2011-04-15 20:31:11.909 105 18348.05 15.57 52190.17 88888.00 2011-04-15 20:31:12.409 105 18348.05 15.57 52190.20 88888.00 2011-04-15 20:31:12.909 105 18348.01 15.53 52190.24 88888.00 2011-04-15 20:31:13.409 105 18348.08 15.54 52190.17 88888.00 2011-04-15 20:31:13.909 105 18348.06 15.68 52190.07 88888.00 2011-04-15 20:31:14.409 105 18348.05 15.66 52190.12 88888.00 2011-04-15 20:31:14.909 105 18347.95 15.64 52190.09 88888.00 2011-04-15 20:31:15.409 105 18347.97 15.74 52190.01 88888.00 2011-04-15 20:31:15.909 105 18348.01 15.80 52190.05 88888.00 2011-04-15 20:31:16.409 105 18348.02 15.78 52190.09 88888.00 2011-04-15 20:31:16.909 105 18348.04 15.76 52190.09 88888.00 2011-04-15 20:31:17.409 105 18347.99 15.66 52190.17 88888.00 2011-04-15 20:31:17.909 105 18348.00 15.60 52190.18 88888.00 2011-04-15 20:31:18.409 105 18348.03 15.66 52190.06 88888.00 2011-04-15 20:31:18.909 105 18348.01 15.74 52190.05 88888.00 2011-04-15 20:31:19.409 105 18347.95 15.80 52190.06 88888.00 2011-04-15 20:31:19.909 105 18347.92 15.75 52190.11 88888.00 2011-04-15 20:31:20.409 105 18347.91 15.71 52190.12 88888.00 2011-04-15 20:31:20.909 105 18347.93 15.76 52190.13 88888.00 2011-04-15 20:31:21.409 105 18347.97 15.68 52189.97 88888.00 2011-04-15 20:31:21.909 105 18347.97 15.68 52189.97 88888.00 2011-04-15 20:31:22.409 105 18347.93 15.60 52190.09 88888.00 2011-04-15 20:31:22.909 105 18347.94 15.58 52190.03 88888.00 2011-04-15 20:31:23.409 105 18347.88 15.69 52189.93 88888.00 2011-04-15 20:31:23.909 105 18347.91 15.78 52189.96 88888.00 2011-04-15 20:31:24.409 105 18347.91 15.78 52189.89 88888.00 2011-04-15 20:31:24.909 105 18347.99 15.84 52189.95 88888.00 2011-04-15 20:31:25.409 105 18347.95 15.79 52190.02 88888.00 2011-04-15 20:31:25.909 105 18347.93 15.73 52190.04 88888.00 2011-04-15 20:31:26.409 105 18348.11 15.65 52190.09 88888.00 2011-04-15 20:31:26.909 105 18348.13 15.65 52190.04 88888.00 2011-04-15 20:31:27.409 105 18347.89 15.64 52190.06 88888.00 2011-04-15 20:31:27.909 105 18347.84 15.63 52190.03 88888.00 2011-04-15 20:31:28.409 105 18347.92 15.69 52190.15 88888.00 2011-04-15 20:31:28.909 105 18348.03 15.72 52190.22 88888.00 2011-04-15 20:31:29.409 105 18348.00 15.72 52190.11 88888.00 2011-04-15 20:31:29.909 105 18348.01 15.69 52190.09 88888.00 2011-04-15 20:31:30.409 105 18348.02 15.57 52190.03 88888.00 2011-04-15 20:31:30.909 105 18348.08 15.61 52190.03 88888.00 2011-04-15 20:31:31.409 105 18348.16 15.72 52190.03 88888.00 2011-04-15 20:31:31.909 105 18348.14 15.74 52190.05 88888.00 2011-04-15 20:31:32.409 105 18348.19 15.75 52190.15 88888.00 2011-04-15 20:31:32.909 105 18348.14 15.78 52190.17 88888.00 2011-04-15 20:31:33.409 105 18348.09 15.77 52190.17 88888.00 2011-04-15 20:31:33.909 105 18348.14 15.76 52190.09 88888.00 2011-04-15 20:31:34.409 105 18348.19 15.78 52190.07 88888.00 2011-04-15 20:31:34.909 105 18348.26 15.75 52190.23 88888.00 2011-04-15 20:31:35.409 105 18348.28 15.78 52190.03 88888.00 2011-04-15 20:31:35.909 105 18348.30 15.76 52189.97 88888.00 2011-04-15 20:31:36.409 105 18348.22 15.75 52189.99 88888.00 2011-04-15 20:31:36.909 105 18348.15 15.77 52190.01 88888.00 2011-04-15 20:31:37.409 105 18348.10 15.84 52190.04 88888.00 2011-04-15 20:31:37.909 105 18348.05 15.79 52189.96 88888.00 2011-04-15 20:31:38.409 105 18348.26 15.78 52189.95 88888.00 2011-04-15 20:31:38.909 105 18348.46 15.81 52190.01 88888.00 2011-04-15 20:31:39.409 105 18348.06 15.80 52190.00 88888.00 2011-04-15 20:31:39.909 105 18347.98 15.77 52190.06 88888.00 2011-04-15 20:31:40.409 105 18348.01 15.76 52190.04 88888.00 2011-04-15 20:31:40.909 105 18348.00 15.73 52189.94 88888.00 2011-04-15 20:31:41.409 105 18347.95 15.68 52190.13 88888.00 2011-04-15 20:31:41.909 105 18347.93 15.72 52190.14 88888.00 2011-04-15 20:31:42.409 105 18347.93 15.80 52190.05 88888.00 2011-04-15 20:31:42.909 105 18347.88 15.80 52189.97 88888.00 2011-04-15 20:31:43.409 105 18347.91 15.77 52190.01 88888.00 2011-04-15 20:31:43.909 105 18347.89 15.77 52190.08 88888.00 2011-04-15 20:31:44.409 105 18347.83 15.72 52190.11 88888.00 2011-04-15 20:31:44.909 105 18347.71 15.65 52190.00 88888.00 2011-04-15 20:31:45.409 105 18347.80 15.62 52190.09 88888.00 2011-04-15 20:31:45.909 105 18347.78 15.54 52189.99 88888.00 2011-04-15 20:31:46.409 105 18347.79 15.56 52189.90 88888.00 2011-04-15 20:31:46.909 105 18347.74 15.59 52189.94 88888.00 2011-04-15 20:31:47.409 105 18347.78 15.51 52190.12 88888.00 2011-04-15 20:31:47.909 105 18347.86 15.44 52190.17 88888.00 2011-04-15 20:31:48.409 105 18347.91 15.42 52190.22 88888.00 2011-04-15 20:31:48.909 105 18347.97 15.44 52190.15 88888.00 2011-04-15 20:31:49.409 105 18347.88 15.49 52190.09 88888.00 2011-04-15 20:31:49.909 105 18347.82 15.49 52190.14 88888.00 2011-04-15 20:31:50.409 105 18347.76 15.51 52190.11 88888.00 2011-04-15 20:31:50.909 105 18347.74 15.51 52189.94 88888.00 2011-04-15 20:31:51.409 105 18347.74 15.51 52189.78 88888.00 2011-04-15 20:31:51.909 105 18347.79 15.38 52189.81 88888.00 2011-04-15 20:31:52.409 105 18347.69 15.32 52189.90 88888.00 2011-04-15 20:31:52.909 105 18347.57 15.37 52189.81 88888.00 2011-04-15 20:31:53.409 105 18347.65 15.36 52189.88 88888.00 2011-04-15 20:31:53.909 105 18347.61 15.32 52189.94 88888.00 2011-04-15 20:31:54.409 105 18347.65 15.29 52190.01 88888.00 2011-04-15 20:31:54.909 105 18347.72 15.24 52190.07 88888.00 2011-04-15 20:31:55.409 105 18347.88 15.24 52190.05 88888.00 2011-04-15 20:31:55.909 105 18347.77 15.20 52190.05 88888.00 2011-04-15 20:31:56.409 105 18348.11 15.18 52189.95 88888.00 2011-04-15 20:31:56.909 105 18347.93 15.20 52189.85 88888.00 2011-04-15 20:31:57.409 105 18347.81 15.20 52189.95 88888.00 2011-04-15 20:31:57.909 105 18347.73 15.18 52189.77 88888.00 2011-04-15 20:31:58.409 105 18347.68 15.20 52189.73 88888.00 2011-04-15 20:31:58.909 105 18347.60 15.12 52189.65 88888.00 2011-04-15 20:31:59.409 105 18347.79 15.07 52189.77 88888.00 2011-04-15 20:31:59.909 105 18347.84 15.10 52189.89 88888.00 2011-04-15 20:32:00.409 105 18347.80 15.15 52189.90 88888.00 2011-04-15 20:32:00.909 105 18347.87 15.19 52189.95 88888.00 2011-04-15 20:32:01.409 105 18347.92 15.08 52189.97 88888.00 2011-04-15 20:32:01.909 105 18347.88 15.15 52189.86 88888.00 2011-04-15 20:32:02.409 105 18347.91 15.20 52189.94 88888.00 2011-04-15 20:32:02.909 105 18347.92 15.22 52190.00 88888.00 2011-04-15 20:32:03.409 105 18347.97 15.22 52189.93 88888.00 2011-04-15 20:32:03.909 105 18348.05 15.22 52189.97 88888.00 2011-04-15 20:32:04.409 105 18348.09 15.20 52189.92 88888.00 2011-04-15 20:32:04.909 105 18348.06 15.24 52189.85 88888.00 2011-04-15 20:32:05.409 105 18347.98 15.33 52189.80 88888.00 2011-04-15 20:32:05.909 105 18348.13 15.34 52189.78 88888.00 2011-04-15 20:32:06.409 105 18348.24 15.30 52189.94 88888.00 2011-04-15 20:32:06.909 105 18348.21 15.38 52189.89 88888.00 2011-04-15 20:32:07.409 105 18348.15 15.38 52189.90 88888.00 2011-04-15 20:32:07.909 105 18348.15 15.39 52189.88 88888.00 2011-04-15 20:32:08.409 105 18348.16 15.37 52189.97 88888.00 2011-04-15 20:32:08.909 105 18348.26 15.37 52190.06 88888.00 2011-04-15 20:32:09.409 105 18348.26 15.36 52190.03 88888.00 2011-04-15 20:32:09.909 105 18348.20 15.39 52190.04 88888.00 2011-04-15 20:32:10.409 105 18348.14 15.40 52190.01 88888.00 2011-04-15 20:32:10.909 105 18348.21 15.46 52190.12 88888.00 2011-04-15 20:32:11.409 105 18348.28 15.46 52190.24 88888.00 2011-04-15 20:32:11.909 105 18348.31 15.45 52190.12 88888.00 2011-04-15 20:32:12.409 105 18348.30 15.49 52190.08 88888.00 2011-04-15 20:32:12.909 105 18348.26 15.52 52190.03 88888.00 2011-04-15 20:32:13.409 105 18348.45 15.56 52189.94 88888.00 2011-04-15 20:32:13.909 105 18348.37 15.57 52189.86 88888.00 2011-04-15 20:32:14.409 105 18348.28 15.68 52189.94 88888.00 2011-04-15 20:32:14.909 105 18348.33 15.63 52189.95 88888.00 2011-04-15 20:32:15.409 105 18348.39 15.65 52189.95 88888.00 2011-04-15 20:32:15.909 105 18348.32 15.74 52189.96 88888.00 2011-04-15 20:32:16.409 105 18348.39 15.77 52189.94 88888.00 2011-04-15 20:32:16.909 105 18348.32 15.79 52189.85 88888.00 2011-04-15 20:32:17.409 105 18348.28 15.78 52189.88 88888.00 2011-04-15 20:32:17.909 105 18348.33 15.82 52189.92 88888.00 2011-04-15 20:32:18.409 105 18348.47 15.90 52189.95 88888.00 2011-04-15 20:32:18.909 105 18348.33 15.97 52189.90 88888.00 2011-04-15 20:32:19.409 105 18348.31 15.98 52189.84 88888.00 2011-04-15 20:32:19.909 105 18348.28 15.96 52189.83 88888.00 2011-04-15 20:32:20.409 105 18348.30 15.94 52189.76 88888.00 2011-04-15 20:32:20.909 105 18348.31 15.94 52189.77 88888.00 2011-04-15 20:32:21.409 105 18348.20 15.89 52189.78 88888.00 2011-04-15 20:32:21.909 105 18348.10 15.93 52189.85 88888.00 2011-04-15 20:32:22.409 105 18348.04 15.95 52189.81 88888.00 2011-04-15 20:32:22.909 105 18348.16 15.94 52189.74 88888.00 2011-04-15 20:32:23.409 105 18348.23 15.93 52189.89 88888.00 2011-04-15 20:32:23.909 105 18348.04 15.93 52189.85 88888.00 2011-04-15 20:32:24.409 105 18348.05 15.96 52189.85 88888.00 2011-04-15 20:32:24.909 105 18348.26 16.01 52189.89 88888.00 2011-04-15 20:32:25.409 105 18348.24 16.06 52189.82 88888.00 2011-04-15 20:32:25.909 105 18348.17 16.03 52189.93 88888.00 2011-04-15 20:32:26.409 105 18348.17 15.95 52189.99 88888.00 2011-04-15 20:32:26.909 105 18348.11 15.97 52190.06 88888.00 2011-04-15 20:32:27.409 105 18347.99 16.01 52190.00 88888.00 2011-04-15 20:32:27.909 105 18347.97 16.05 52190.01 88888.00 2011-04-15 20:32:28.409 105 18348.02 15.96 52190.01 88888.00 2011-04-15 20:32:28.909 105 18348.05 15.99 52190.04 88888.00 2011-04-15 20:32:29.409 105 18348.08 15.99 52190.20 88888.00 2011-04-15 20:32:29.909 105 18347.99 15.99 52190.07 88888.00 2011-04-15 20:32:30.409 105 18348.00 16.03 52189.85 88888.00 2011-04-15 20:32:30.909 105 18348.08 16.05 52189.92 88888.00 2011-04-15 20:32:31.409 105 18348.06 16.10 52189.91 88888.00 2011-04-15 20:32:31.909 105 18347.99 16.07 52189.77 88888.00 2011-04-15 20:32:32.409 105 18348.02 15.99 52189.89 88888.00 2011-04-15 20:32:32.909 105 18347.99 15.96 52190.01 88888.00 2011-04-15 20:32:33.409 105 18347.86 16.02 52189.97 88888.00 2011-04-15 20:32:33.909 105 18347.81 15.96 52190.11 88888.00 2011-04-15 20:32:34.409 105 18347.89 15.88 52190.07 88888.00 2011-04-15 20:32:34.909 105 18347.94 15.86 52190.09 88888.00 2011-04-15 20:32:35.409 105 18347.95 15.79 52190.09 88888.00 2011-04-15 20:32:35.909 105 18347.87 15.74 52190.01 88888.00 2011-04-15 20:32:36.409 105 18347.90 15.77 52189.92 88888.00 2011-04-15 20:32:36.909 105 18347.87 15.80 52190.04 88888.00 2011-04-15 20:32:37.409 105 18347.90 15.77 52190.06 88888.00 2011-04-15 20:32:37.909 105 18347.86 15.73 52189.97 88888.00 2011-04-15 20:32:38.409 105 18347.86 15.69 52190.02 88888.00 2011-04-15 20:32:38.909 105 18347.87 15.68 52190.06 88888.00 2011-04-15 20:32:39.409 105 18347.88 15.71 52190.01 88888.00 2011-04-15 20:32:39.909 105 18347.94 15.76 52189.74 88888.00 2011-04-15 20:32:40.409 105 18347.87 15.72 52189.62 88888.00 2011-04-15 20:32:40.909 105 18347.94 15.66 52189.56 88888.00 2011-04-15 20:32:41.409 105 18348.00 15.62 52189.54 88888.00 2011-04-15 20:32:41.909 105 18347.99 15.52 52189.74 88888.00 2011-04-15 20:32:42.409 105 18347.97 15.47 52189.81 88888.00 2011-04-15 20:32:42.909 105 18347.92 15.49 52189.80 88888.00 2011-04-15 20:32:43.409 105 18347.92 15.56 52189.83 88888.00 2011-04-15 20:32:43.909 105 18347.88 15.49 52189.88 88888.00 2011-04-15 20:32:44.409 105 18347.87 15.44 52190.02 88888.00 2011-04-15 20:32:44.909 105 18347.84 15.42 52189.94 88888.00 2011-04-15 20:32:45.409 105 18347.86 15.43 52189.83 88888.00 2011-04-15 20:32:45.909 105 18347.86 15.44 52189.76 88888.00 2011-04-15 20:32:46.409 105 18347.89 15.46 52189.71 88888.00 2011-04-15 20:32:46.909 105 18347.95 15.48 52189.68 88888.00 2011-04-15 20:32:47.409 105 18347.94 15.48 52189.71 88888.00 2011-04-15 20:32:47.909 105 18347.94 15.55 52189.73 88888.00 2011-04-15 20:32:48.409 105 18348.00 15.52 52189.78 88888.00 2011-04-15 20:32:48.909 105 18348.09 15.51 52189.84 88888.00 2011-04-15 20:32:49.409 105 18348.11 15.54 52189.77 88888.00 2011-04-15 20:32:49.909 105 18348.08 15.51 52189.68 88888.00 2011-04-15 20:32:50.409 105 18348.12 15.56 52189.73 88888.00 2011-04-15 20:32:50.909 105 18348.05 15.53 52189.77 88888.00 2011-04-15 20:32:51.409 105 18348.08 15.54 52189.72 88888.00 2011-04-15 20:32:51.909 105 18348.05 15.51 52189.69 88888.00 2011-04-15 20:32:52.409 105 18348.01 15.54 52189.60 88888.00 2011-04-15 20:32:52.909 105 18348.11 15.45 52189.71 88888.00 2011-04-15 20:32:53.409 105 18348.23 15.45 52189.72 88888.00 2011-04-15 20:32:53.909 105 18348.20 15.42 52189.66 88888.00 2011-04-15 20:32:54.409 105 18348.12 15.47 52189.60 88888.00 2011-04-15 20:32:54.909 105 18348.12 15.47 52189.68 88888.00 2011-04-15 20:32:55.409 105 18348.20 15.45 52189.73 88888.00 2011-04-15 20:32:55.909 105 18348.34 15.46 52189.61 88888.00 2011-04-15 20:32:56.409 105 18348.42 15.56 52189.58 88888.00 2011-04-15 20:32:56.909 105 18348.46 15.59 52189.60 88888.00 2011-04-15 20:32:57.409 105 18348.41 15.62 52189.57 88888.00 2011-04-15 20:32:57.909 105 18348.38 15.57 52189.54 88888.00 2011-04-15 20:32:58.409 105 18348.43 15.59 52189.64 88888.00 2011-04-15 20:32:58.909 105 18348.48 15.63 52189.68 88888.00 2011-04-15 20:32:59.409 105 18348.42 15.64 52189.80 88888.00 2011-04-15 20:32:59.909 105 18348.39 15.64 52189.92 88888.00 2011-04-15 20:33:00.409 105 18348.34 15.71 52189.96 88888.00 2011-04-15 20:33:00.909 105 18348.44 15.81 52189.91 88888.00 2011-04-15 20:33:01.409 105 18348.48 15.74 52189.84 88888.00 2011-04-15 20:33:01.909 105 18348.42 15.73 52189.85 88888.00 2011-04-15 20:33:02.409 105 18348.34 15.71 52189.90 88888.00 2011-04-15 20:33:02.909 105 18348.37 15.67 52189.91 88888.00 2011-04-15 20:33:03.409 105 18348.45 15.70 52189.95 88888.00 2011-04-15 20:33:03.909 105 18348.39 15.71 52189.96 88888.00 2011-04-15 20:33:04.409 105 18348.34 15.71 52189.93 88888.00 2011-04-15 20:33:04.909 105 18348.39 15.68 52189.86 88888.00 2011-04-15 20:33:05.409 105 18348.42 15.71 52189.94 88888.00 2011-04-15 20:33:05.909 105 18348.34 15.72 52189.97 88888.00 2011-04-15 20:33:06.409 105 18348.31 15.71 52189.95 88888.00 2011-04-15 20:33:06.909 105 18348.26 15.76 52189.96 88888.00 2011-04-15 20:33:07.409 105 18348.27 15.82 52189.93 88888.00 2011-04-15 20:33:07.909 105 18348.22 15.82 52189.89 88888.00 2011-04-15 20:33:08.409 105 18348.17 15.81 52189.96 88888.00 2011-04-15 20:33:08.909 105 18348.15 15.76 52190.03 88888.00 2011-04-15 20:33:09.409 105 18348.17 15.78 52190.01 88888.00 2011-04-15 20:33:09.909 105 18348.16 15.76 52189.99 88888.00 2011-04-15 20:33:10.409 105 18348.03 15.79 52190.05 88888.00 2011-04-15 20:33:10.909 105 18347.98 15.79 52190.06 88888.00 2011-04-15 20:33:11.409 105 18348.08 15.76 52190.04 88888.00 2011-04-15 20:33:11.909 105 18348.05 15.75 52190.06 88888.00 2011-04-15 20:33:12.409 105 18348.02 15.73 52189.93 88888.00 2011-04-15 20:33:12.909 105 18348.01 15.74 52189.89 88888.00 2011-04-15 20:33:13.409 105 18348.01 15.70 52189.92 88888.00 2011-04-15 20:33:13.909 105 18348.01 15.61 52189.92 88888.00 2011-04-15 20:33:14.409 105 18348.00 15.62 52189.97 88888.00 2011-04-15 20:33:14.909 105 18348.04 15.59 52189.99 88888.00 2011-04-15 20:33:15.409 105 18348.06 15.62 52190.01 88888.00 2011-04-15 20:33:15.909 105 18348.10 15.58 52189.99 88888.00 2011-04-15 20:33:16.409 105 18348.02 15.63 52189.97 88888.00 2011-04-15 20:33:16.909 105 18348.11 15.57 52190.00 88888.00 2011-04-15 20:33:17.409 105 18348.08 15.56 52189.93 88888.00 2011-04-15 20:33:17.909 105 18348.02 15.54 52189.93 88888.00 2011-04-15 20:33:18.409 105 18348.09 15.60 52189.92 88888.00 2011-04-15 20:33:18.909 105 18348.19 15.63 52189.93 88888.00 2011-04-15 20:33:19.409 105 18348.20 15.65 52189.99 88888.00 2011-04-15 20:33:19.909 105 18348.10 15.67 52189.99 88888.00 2011-04-15 20:33:20.409 105 18348.15 15.73 52189.94 88888.00 2011-04-15 20:33:20.909 105 18348.31 15.62 52189.92 88888.00 2011-04-15 20:33:21.409 105 18348.23 15.55 52189.96 88888.00 2011-04-15 20:33:21.909 105 18348.17 15.53 52189.86 88888.00 2011-04-15 20:33:22.409 105 18348.27 15.58 52189.97 88888.00 2011-04-15 20:33:22.909 105 18348.27 15.55 52190.07 88888.00 2011-04-15 20:33:23.409 105 18348.21 15.58 52189.99 88888.00 2011-04-15 20:33:23.909 105 18348.31 15.57 52189.97 88888.00 2011-04-15 20:33:24.409 105 18348.27 15.55 52189.97 88888.00 2011-04-15 20:33:24.909 105 18348.16 15.64 52189.84 88888.00 2011-04-15 20:33:25.409 105 18348.22 15.64 52189.79 88888.00 2011-04-15 20:33:25.909 105 18348.28 15.61 52189.77 88888.00 2011-04-15 20:33:26.409 105 18348.42 15.53 52189.81 88888.00 2011-04-15 20:33:26.909 105 18348.45 15.49 52189.85 88888.00 2011-04-15 20:33:27.409 105 18348.39 15.49 52189.83 88888.00 2011-04-15 20:33:27.909 105 18348.42 15.56 52189.81 88888.00 2011-04-15 20:33:28.409 105 18348.39 15.56 52189.99 88888.00 2011-04-15 20:33:28.909 105 18348.34 15.58 52189.96 88888.00 2011-04-15 20:33:29.409 105 18348.36 15.53 52189.86 88888.00 2011-04-15 20:33:29.909 105 18348.36 15.44 52189.93 88888.00 2011-04-15 20:33:30.409 105 18348.30 15.34 52189.93 88888.00 2011-04-15 20:33:30.909 105 18348.32 15.43 52189.91 88888.00 2011-04-15 20:33:31.409 105 18348.32 15.55 52189.89 88888.00 2011-04-15 20:33:31.909 105 18348.36 15.54 52189.92 88888.00 2011-04-15 20:33:32.409 105 18348.31 15.49 52189.91 88888.00 2011-04-15 20:33:32.909 105 18348.21 15.51 52189.85 88888.00 2011-04-15 20:33:33.409 105 18348.27 15.41 52189.92 88888.00 2011-04-15 20:33:33.909 105 18348.21 15.36 52189.91 88888.00 2011-04-15 20:33:34.409 105 18348.20 15.41 52189.86 88888.00 2011-04-15 20:33:34.909 105 18348.21 15.46 52189.83 88888.00 2011-04-15 20:33:35.409 105 18348.15 15.52 52189.81 88888.00 2011-04-15 20:33:35.909 105 18348.15 15.40 52189.96 88888.00 2011-04-15 20:33:36.409 105 18348.21 15.47 52190.07 88888.00 2011-04-15 20:33:36.909 105 18348.20 15.53 52190.09 88888.00 2011-04-15 20:33:37.409 105 18348.24 15.51 52190.07 88888.00 2011-04-15 20:33:37.909 105 18348.28 15.61 52189.89 88888.00 2011-04-15 20:33:38.409 105 18348.20 15.64 52189.73 88888.00 2011-04-15 20:33:38.909 105 18348.20 15.63 52189.76 88888.00 2011-04-15 20:33:39.409 105 18348.26 15.64 52189.79 88888.00 2011-04-15 20:33:39.909 105 18348.20 15.65 52189.97 88888.00 2011-04-15 20:33:40.409 105 18348.16 15.69 52190.07 88888.00 2011-04-15 20:33:40.909 105 18348.09 15.67 52190.16 88888.00 2011-04-15 20:33:41.409 105 18348.08 15.64 52190.18 88888.00 2011-04-15 20:33:41.909 105 18348.17 15.64 52190.22 88888.00 2011-04-15 20:33:42.409 105 18348.20 15.64 52190.17 88888.00 2011-04-15 20:33:42.909 105 18348.16 15.65 52190.15 88888.00 2011-04-15 20:33:43.409 105 18348.28 15.65 52190.20 88888.00 2011-04-15 20:33:43.909 105 18348.30 15.63 52190.22 88888.00 2011-04-15 20:33:44.409 105 18348.26 15.63 52190.16 88888.00 2011-04-15 20:33:44.909 105 18348.32 15.67 52190.11 88888.00 2011-04-15 20:33:45.409 105 18348.28 15.68 52190.23 88888.00 2011-04-15 20:33:45.909 105 18348.22 15.68 52190.28 88888.00 2011-04-15 20:33:46.409 105 18348.23 15.63 52190.31 88888.00 2011-04-15 20:33:46.909 105 18348.16 15.68 52190.31 88888.00 2011-04-15 20:33:47.409 105 18348.25 15.75 52190.36 88888.00 2011-04-15 20:33:47.909 105 18348.27 15.82 52190.31 88888.00 2011-04-15 20:33:48.409 105 18348.25 15.78 52190.12 88888.00 2011-04-15 20:33:48.909 105 18348.22 15.74 52190.01 88888.00 2011-04-15 20:33:49.409 105 18348.22 15.75 52189.91 88888.00 2011-04-15 20:33:49.909 105 18348.32 15.82 52189.93 88888.00 2011-04-15 20:33:50.409 105 18348.26 15.84 52189.99 88888.00 2011-04-15 20:33:50.909 105 18348.23 15.84 52189.94 88888.00 2011-04-15 20:33:51.409 105 18348.21 15.92 52189.97 88888.00 2011-04-15 20:33:51.909 105 18348.19 15.98 52190.02 88888.00 2011-04-15 20:33:52.409 105 18348.20 15.94 52190.15 88888.00 2011-04-15 20:33:52.909 105 18348.25 15.95 52190.17 88888.00 2011-04-15 20:33:53.409 105 18348.19 16.03 52190.12 88888.00 2011-04-15 20:33:53.909 105 18348.27 16.06 52190.28 88888.00 2011-04-15 20:33:54.409 105 18348.21 15.94 52190.35 88888.00 2011-04-15 20:33:54.909 105 18348.01 15.97 52190.26 88888.00 2011-04-15 20:33:55.409 105 18348.08 16.05 52190.22 88888.00 2011-04-15 20:33:55.909 105 18348.15 15.92 52190.25 88888.00 2011-04-15 20:33:56.409 105 18348.24 15.86 52190.22 88888.00 2011-04-15 20:33:56.909 105 18348.30 15.88 52190.30 88888.00 2011-04-15 20:33:57.409 105 18348.13 15.93 52190.23 88888.00 2011-04-15 20:33:57.909 105 18348.13 16.00 52190.15 88888.00 2011-04-15 20:33:58.409 105 18348.13 16.04 52190.17 88888.00 2011-04-15 20:33:58.909 105 18348.16 16.01 52190.12 88888.00 2011-04-15 20:33:59.409 105 18348.19 16.03 52190.12 88888.00 2011-04-15 20:33:59.909 105 18348.11 16.05 52190.16 88888.00 2011-04-15 20:34:00.409 105 18348.14 16.09 52190.20 88888.00 2011-04-15 20:34:00.909 105 18348.00 16.06 52190.13 88888.00 2011-04-15 20:34:01.409 105 18347.93 16.02 52190.09 88888.00 2011-04-15 20:34:01.909 105 18348.02 16.04 52190.09 88888.00 2011-04-15 20:34:02.409 105 18348.08 16.03 52190.16 88888.00 2011-04-15 20:34:02.909 105 18348.06 16.00 52190.22 88888.00 2011-04-15 20:34:03.409 105 18348.14 15.97 52190.19 88888.00 2011-04-15 20:34:03.909 105 18348.11 15.97 52190.26 88888.00 2011-04-15 20:34:04.409 105 18348.09 15.96 52190.15 88888.00 2011-04-15 20:34:04.909 105 18348.08 15.96 52190.19 88888.00 2011-04-15 20:34:05.409 105 18348.12 16.00 52190.15 88888.00 2011-04-15 20:34:05.909 105 18348.13 16.03 52190.09 88888.00 2011-04-15 20:34:06.409 105 18348.11 15.94 52190.15 88888.00 2011-04-15 20:34:06.909 105 18348.11 15.92 52190.16 88888.00 2011-04-15 20:34:07.409 105 18348.12 15.96 52190.11 88888.00 2011-04-15 20:34:07.909 105 18348.17 16.08 52190.13 88888.00 2011-04-15 20:34:08.409 105 18348.19 16.03 52190.11 88888.00 2011-04-15 20:34:08.909 105 18348.17 16.07 52190.13 88888.00 2011-04-15 20:34:09.409 105 18348.16 16.03 52190.14 88888.00 2011-04-15 20:34:09.909 105 18348.11 16.01 52190.05 88888.00 2011-04-15 20:34:10.409 105 18348.04 15.97 52190.00 88888.00 2011-04-15 20:34:10.909 105 18348.02 15.96 52189.89 88888.00 2011-04-15 20:34:11.409 105 18348.13 15.90 52190.02 88888.00 2011-04-15 20:34:11.909 105 18348.16 15.92 52189.99 88888.00 2011-04-15 20:34:12.409 105 18348.17 15.97 52189.89 88888.00 2011-04-15 20:34:12.909 105 18348.25 15.93 52190.02 88888.00 2011-04-15 20:34:13.409 105 18348.24 15.85 52189.97 88888.00 2011-04-15 20:34:13.909 105 18348.25 15.82 52189.99 88888.00 2011-04-15 20:34:14.409 105 18348.34 15.80 52189.95 88888.00 2011-04-15 20:34:14.909 105 18348.31 15.85 52189.97 88888.00 2011-04-15 20:34:15.409 105 18348.27 15.81 52189.97 88888.00 2011-04-15 20:34:15.909 105 18348.31 15.79 52189.95 88888.00 2011-04-15 20:34:16.409 105 18348.39 15.78 52190.02 88888.00 2011-04-15 20:34:16.909 105 18348.55 15.79 52189.99 88888.00 2011-04-15 20:34:17.409 105 18348.52 15.76 52189.89 88888.00 2011-04-15 20:34:17.909 105 18348.45 15.74 52189.96 88888.00 2011-04-15 20:34:18.409 105 18348.53 15.79 52189.97 88888.00 2011-04-15 20:34:18.909 105 18348.67 15.80 52190.02 88888.00 2011-04-15 20:34:19.409 105 18348.56 15.85 52189.96 88888.00 2011-04-15 20:34:19.909 105 18348.36 15.81 52190.01 88888.00 2011-04-15 20:34:20.409 105 18348.44 15.89 52190.03 88888.00 2011-04-15 20:34:20.909 105 18348.48 15.93 52189.94 88888.00 2011-04-15 20:34:21.409 105 18348.52 15.97 52189.76 88888.00 2011-04-15 20:34:21.909 105 18348.62 15.94 52189.76 88888.00 2011-04-15 20:34:22.409 105 18348.56 15.96 52189.85 88888.00 2011-04-15 20:34:22.909 105 18348.58 16.01 52189.90 88888.00 2011-04-15 20:34:23.409 105 18348.67 16.07 52189.89 88888.00 2011-04-15 20:34:23.909 105 18348.63 16.06 52189.83 88888.00 2011-04-15 20:34:24.409 105 18348.68 16.02 52189.71 88888.00 2011-04-15 20:34:24.909 105 18348.66 16.03 52189.70 88888.00 2011-04-15 20:34:25.409 105 18348.55 16.04 52189.69 88888.00 2011-04-15 20:34:25.909 105 18348.57 16.11 52189.56 88888.00 2011-04-15 20:34:26.409 105 18348.55 16.20 52189.64 88888.00 2011-04-15 20:34:26.909 105 18348.55 16.18 52189.70 88888.00 2011-04-15 20:34:27.409 105 18348.57 16.18 52189.85 88888.00 2011-04-15 20:34:27.909 105 18348.59 16.21 52189.97 88888.00 2011-04-15 20:34:28.409 105 18348.68 16.21 52190.02 88888.00 2011-04-15 20:34:28.909 105 18348.49 16.12 52189.92 88888.00 2011-04-15 20:34:29.409 105 18348.57 16.21 52189.89 88888.00 2011-04-15 20:34:29.909 105 18348.58 16.27 52189.97 88888.00 2011-04-15 20:34:30.409 105 18348.55 16.29 52190.02 88888.00 2011-04-15 20:34:30.909 105 18348.54 16.25 52189.93 88888.00 2011-04-15 20:34:31.409 105 18348.48 16.24 52189.95 88888.00 2011-04-15 20:34:31.909 105 18348.57 16.30 52189.92 88888.00 2011-04-15 20:34:32.409 105 18348.68 16.28 52189.95 88888.00 2011-04-15 20:34:32.909 105 18348.74 16.26 52190.00 88888.00 2011-04-15 20:34:33.409 105 18348.66 16.30 52190.04 88888.00 2011-04-15 20:34:33.909 105 18348.59 16.29 52190.04 88888.00 2011-04-15 20:34:34.409 105 18348.48 16.26 52190.06 88888.00 2011-04-15 20:34:34.909 105 18348.50 16.28 52189.96 88888.00 2011-04-15 20:34:35.409 105 18348.58 16.30 52189.96 88888.00 2011-04-15 20:34:35.909 105 18348.57 16.29 52189.85 88888.00 2011-04-15 20:34:36.409 105 18348.46 16.24 52189.95 88888.00 2011-04-15 20:34:36.909 105 18348.55 16.26 52190.01 88888.00 2011-04-15 20:34:37.409 105 18348.48 16.26 52189.99 88888.00 2011-04-15 20:34:37.909 105 18348.39 16.28 52189.94 88888.00 2011-04-15 20:34:38.409 105 18348.44 16.28 52189.93 88888.00 2011-04-15 20:34:38.909 105 18348.47 16.20 52189.95 88888.00 2011-04-15 20:34:39.409 105 18348.48 16.20 52190.08 88888.00 2011-04-15 20:34:39.909 105 18348.45 16.24 52190.15 88888.00 2011-04-15 20:34:40.409 105 18348.31 16.26 52190.24 88888.00 2011-04-15 20:34:40.909 105 18348.36 16.29 52190.35 88888.00 2011-04-15 20:34:41.409 105 18348.37 16.30 52190.28 88888.00 2011-04-15 20:34:41.909 105 18348.30 16.34 52190.25 88888.00 2011-04-15 20:34:42.409 105 18348.33 16.30 52190.22 88888.00 2011-04-15 20:34:42.909 105 18348.35 16.19 52190.24 88888.00 2011-04-15 20:34:43.409 105 18348.31 16.19 52190.13 88888.00 2011-04-15 20:34:43.909 105 18348.26 16.16 52190.16 88888.00 2011-04-15 20:34:44.409 105 18348.35 16.16 52190.22 88888.00 2011-04-15 20:34:44.909 105 18348.38 16.16 52190.15 88888.00 2011-04-15 20:34:45.409 105 18348.38 16.19 52190.20 88888.00 2011-04-15 20:34:45.909 105 18348.37 16.11 52190.18 88888.00 2011-04-15 20:34:46.409 105 18348.37 16.10 52190.18 88888.00 2011-04-15 20:34:46.909 105 18348.36 16.11 52190.14 88888.00 2011-04-15 20:34:47.409 105 18348.39 16.12 52190.11 88888.00 2011-04-15 20:34:47.909 105 18348.47 16.08 52190.08 88888.00 2011-04-15 20:34:48.409 105 18348.44 16.10 52190.03 88888.00 2011-04-15 20:34:48.909 105 18348.34 16.10 52190.03 88888.00 2011-04-15 20:34:49.409 105 18348.34 16.06 52190.12 88888.00 2011-04-15 20:34:49.909 105 18348.34 16.02 52190.07 88888.00 2011-04-15 20:34:50.409 105 18348.30 16.06 52190.08 88888.00 2011-04-15 20:34:50.909 105 18348.25 16.03 52190.18 88888.00 2011-04-15 20:34:51.409 105 18348.25 16.05 52190.24 88888.00 2011-04-15 20:34:51.909 105 18348.25 16.08 52190.24 88888.00 2011-04-15 20:34:52.409 105 18348.34 16.10 52190.15 88888.00 2011-04-15 20:34:52.909 105 18348.27 16.13 52190.03 88888.00 2011-04-15 20:34:53.409 105 18348.30 16.07 52190.08 88888.00 2011-04-15 20:34:53.909 105 18348.41 16.10 52190.17 88888.00 2011-04-15 20:34:54.409 105 18348.47 16.08 52190.07 88888.00 2011-04-15 20:34:54.909 105 18348.39 16.04 52190.12 88888.00 2011-04-15 20:34:55.409 105 18348.35 15.99 52190.14 88888.00 2011-04-15 20:34:55.909 105 18348.39 16.02 52190.19 88888.00 2011-04-15 20:34:56.409 105 18348.41 16.06 52190.20 88888.00 2011-04-15 20:34:56.909 105 18348.43 16.07 52190.22 88888.00 2011-04-15 20:34:57.409 105 18348.44 16.09 52190.07 88888.00 2011-04-15 20:34:57.909 105 18348.46 16.09 52190.05 88888.00 2011-04-15 20:34:58.409 105 18348.56 16.16 52190.15 88888.00 2011-04-15 20:34:58.909 105 18348.49 16.21 52190.15 88888.00 2011-04-15 20:34:59.409 105 18348.32 16.22 52190.16 88888.00 2011-04-15 20:34:59.909 105 18348.50 16.22 52190.24 88888.00 2011-04-15 20:35:00.409 105 18348.56 16.26 52190.34 88888.00 2011-04-15 20:35:00.909 105 18348.63 16.27 52190.37 88888.00 2011-04-15 20:35:01.409 105 18348.71 16.29 52190.40 88888.00 2011-04-15 20:35:01.909 105 18348.64 16.34 52190.48 88888.00 2011-04-15 20:35:02.409 105 18348.65 16.36 52190.42 88888.00 2011-04-15 20:35:02.909 105 18348.68 16.38 52190.35 88888.00 2011-04-15 20:35:03.409 105 18348.65 16.34 52190.32 88888.00 2011-04-15 20:35:03.909 105 18348.65 16.25 52190.46 88888.00 2011-04-15 20:35:04.409 105 18348.69 16.26 52190.50 88888.00 2011-04-15 20:35:04.909 105 18348.70 16.31 52190.42 88888.00 2011-04-15 20:35:05.409 105 18348.75 16.24 52190.32 88888.00 2011-04-15 20:35:05.909 105 18348.75 16.20 52190.35 88888.00 2011-04-15 20:35:06.409 105 18348.65 16.22 52190.26 88888.00 2011-04-15 20:35:06.909 105 18348.58 16.26 52190.22 88888.00 2011-04-15 20:35:07.409 105 18348.68 16.32 52190.35 88888.00 2011-04-15 20:35:07.909 105 18348.67 16.42 52190.31 88888.00 2011-04-15 20:35:08.409 105 18348.56 16.42 52190.32 88888.00 2011-04-15 20:35:08.909 105 18348.62 16.42 52190.35 88888.00 2011-04-15 20:35:09.409 105 18348.68 16.38 52190.23 88888.00 2011-04-15 20:35:09.909 105 18348.70 16.40 52190.31 88888.00 2011-04-15 20:35:10.409 105 18348.64 16.35 52190.40 88888.00 2011-04-15 20:35:10.909 105 18348.63 16.40 52190.41 88888.00 2011-04-15 20:35:11.409 105 18348.53 16.39 52190.36 88888.00 2011-04-15 20:35:11.909 105 18348.52 16.31 52190.30 88888.00 2011-04-15 20:35:12.409 105 18348.48 16.27 52190.31 88888.00 2011-04-15 20:35:12.909 105 18348.28 16.31 52190.35 88888.00 2011-04-15 20:35:13.409 105 18348.35 16.25 52190.31 88888.00 2011-04-15 20:35:13.909 105 18348.38 16.19 52190.32 88888.00 2011-04-15 20:35:14.409 105 18348.39 16.20 52190.51 88888.00 2011-04-15 20:35:14.909 105 18348.44 16.25 52190.52 88888.00 2011-04-15 20:35:15.409 105 18348.32 16.31 52190.46 88888.00 2011-04-15 20:35:15.909 105 18348.33 16.29 52190.36 88888.00 2011-04-15 20:35:16.409 105 18348.50 16.27 52190.34 88888.00 2011-04-15 20:35:16.909 105 18348.47 16.22 52190.35 88888.00 2011-04-15 20:35:17.409 105 18348.39 16.20 52190.32 88888.00 2011-04-15 20:35:17.909 105 18348.45 16.19 52190.27 88888.00 2011-04-15 20:35:18.409 105 18348.43 16.26 52190.05 88888.00 2011-04-15 20:35:18.909 105 18348.39 16.33 52190.06 88888.00 2011-04-15 20:35:19.409 105 18348.34 16.29 52190.20 88888.00 2011-04-15 20:35:19.909 105 18348.35 16.28 52190.18 88888.00 2011-04-15 20:35:20.409 105 18348.45 16.29 52190.19 88888.00 2011-04-15 20:35:20.909 105 18348.57 16.24 52190.19 88888.00 2011-04-15 20:35:21.409 105 18348.57 16.22 52190.26 88888.00 2011-04-15 20:35:21.909 105 18348.39 16.25 52190.26 88888.00 2011-04-15 20:35:22.409 105 18348.54 16.23 52190.28 88888.00 2011-04-15 20:35:22.909 105 18348.67 16.28 52190.41 88888.00 2011-04-15 20:35:23.409 105 18348.71 16.32 52190.37 88888.00 2011-04-15 20:35:23.909 105 18348.70 16.27 52190.30 88888.00 2011-04-15 20:35:24.409 105 18348.65 16.27 52190.36 88888.00 2011-04-15 20:35:24.909 105 18348.78 16.27 52190.37 88888.00 2011-04-15 20:35:25.409 105 18348.74 16.29 52190.41 88888.00 2011-04-15 20:35:25.909 105 18348.68 16.26 52190.28 88888.00 2011-04-15 20:35:26.409 105 18348.66 16.25 52190.20 88888.00 2011-04-15 20:35:26.909 105 18348.58 16.18 52190.29 88888.00 2011-04-15 20:35:27.409 105 18348.66 16.24 52190.32 88888.00 2011-04-15 20:35:27.909 105 18348.71 16.29 52190.32 88888.00 2011-04-15 20:35:28.409 105 18348.71 16.25 52190.19 88888.00 2011-04-15 20:35:28.909 105 18348.68 16.23 52190.18 88888.00 2011-04-15 20:35:29.409 105 18348.66 16.18 52190.22 88888.00 2011-04-15 20:35:29.909 105 18348.58 16.14 52190.26 88888.00 2011-04-15 20:35:30.409 105 18348.55 16.16 52190.30 88888.00 2011-04-15 20:35:30.909 105 18348.59 16.13 52190.30 88888.00 2011-04-15 20:35:31.409 105 18348.63 16.11 52190.32 88888.00 2011-04-15 20:35:31.909 105 18348.67 16.15 52190.41 88888.00 2011-04-15 20:35:32.409 105 18348.74 16.19 52190.36 88888.00 2011-04-15 20:35:32.909 105 18348.69 16.15 52190.22 88888.00 2011-04-15 20:35:33.409 105 18348.67 16.19 52190.19 88888.00 2011-04-15 20:35:33.909 105 18348.75 16.25 52190.29 88888.00 2011-04-15 20:35:34.409 105 18348.87 16.28 52190.34 88888.00 2011-04-15 20:35:34.909 105 18348.76 16.29 52190.32 88888.00 2011-04-15 20:35:35.409 105 18348.74 16.23 52190.29 88888.00 2011-04-15 20:35:35.909 105 18348.75 16.13 52190.36 88888.00 2011-04-15 20:35:36.409 105 18348.74 16.21 52190.36 88888.00 2011-04-15 20:35:36.909 105 18348.68 16.28 52190.44 88888.00 2011-04-15 20:35:37.409 105 18348.66 16.37 52190.46 88888.00 2011-04-15 20:35:37.909 105 18348.71 16.41 52190.41 88888.00 2011-04-15 20:35:38.409 105 18348.75 16.35 52190.49 88888.00 2011-04-15 20:35:38.909 105 18348.66 16.41 52190.53 88888.00 2011-04-15 20:35:39.409 105 18348.66 16.47 52190.35 88888.00 2011-04-15 20:35:39.909 105 18348.73 16.43 52190.26 88888.00 2011-04-15 20:35:40.409 105 18348.85 16.46 52190.36 88888.00 2011-04-15 20:35:40.909 105 18348.92 16.46 52190.36 88888.00 2011-04-15 20:35:41.409 105 18348.93 16.52 52190.39 88888.00 2011-04-15 20:35:41.909 105 18348.93 16.58 52190.38 88888.00 2011-04-15 20:35:42.409 105 18349.08 16.58 52190.42 88888.00 2011-04-15 20:35:42.909 105 18348.96 16.68 52190.32 88888.00 2011-04-15 20:35:43.409 105 18349.01 16.57 52190.39 88888.00 2011-04-15 20:35:43.909 105 18349.03 16.51 52190.40 88888.00 2011-04-15 20:35:44.409 105 18349.00 16.58 52190.36 88888.00 2011-04-15 20:35:44.909 105 18348.98 16.58 52190.32 88888.00 2011-04-15 20:35:45.409 105 18349.07 16.62 52190.29 88888.00 2011-04-15 20:35:45.909 105 18349.06 16.67 52190.35 88888.00 2011-04-15 20:35:46.409 105 18348.98 16.66 52190.30 88888.00 2011-04-15 20:35:46.909 105 18349.08 16.68 52190.23 88888.00 2011-04-15 20:35:47.409 105 18349.18 16.67 52190.19 88888.00 2011-04-15 20:35:47.909 105 18349.08 16.70 52190.17 88888.00 2011-04-15 20:35:48.409 105 18349.10 16.74 52190.26 88888.00 2011-04-15 20:35:48.909 105 18349.06 16.78 52190.32 88888.00 2011-04-15 20:35:49.409 105 18349.00 16.79 52190.36 88888.00 2011-04-15 20:35:49.909 105 18349.06 16.78 52190.30 88888.00 2011-04-15 20:35:50.409 105 18348.97 16.75 52190.25 88888.00 2011-04-15 20:35:50.909 105 18349.02 16.70 52190.24 88888.00 2011-04-15 20:35:51.409 105 18349.02 16.79 52190.30 88888.00 2011-04-15 20:35:51.909 105 18348.99 16.87 52190.28 88888.00 2011-04-15 20:35:52.409 105 18349.07 16.79 52190.24 88888.00 2011-04-15 20:35:52.909 105 18349.03 16.71 52190.23 88888.00 2011-04-15 20:35:53.409 105 18349.00 16.68 52190.27 88888.00 2011-04-15 20:35:53.909 105 18348.96 16.69 52190.32 88888.00 2011-04-15 20:35:54.409 105 18348.89 16.65 52190.38 88888.00 2011-04-15 20:35:54.909 105 18348.90 16.67 52190.44 88888.00 2011-04-15 20:35:55.409 105 18348.90 16.69 52190.44 88888.00 2011-04-15 20:35:55.909 105 18348.76 16.73 52190.50 88888.00 2011-04-15 20:35:56.409 105 18348.79 16.71 52190.52 88888.00 2011-04-15 20:35:56.909 105 18348.79 16.75 52190.47 88888.00 2011-04-15 20:35:57.409 105 18348.85 16.71 52190.46 88888.00 2011-04-15 20:35:57.909 105 18348.90 16.68 52190.37 88888.00 2011-04-15 20:35:58.409 105 18348.88 16.66 52190.38 88888.00 2011-04-15 20:35:58.909 105 18348.89 16.58 52190.39 88888.00 2011-04-15 20:35:59.409 105 18348.88 16.62 52190.38 88888.00 2011-04-15 20:35:59.909 105 18348.81 16.62 52190.37 88888.00 2011-04-15 20:36:00.409 105 18348.66 16.57 52190.44 88888.00 2011-04-15 20:36:00.909 105 18348.67 16.54 52190.54 88888.00 2011-04-15 20:36:01.409 105 18348.73 16.54 52190.44 88888.00 2011-04-15 20:36:01.909 105 18348.73 16.53 52190.37 88888.00 2011-04-15 20:36:02.409 105 18348.73 16.51 52190.37 88888.00 2011-04-15 20:36:02.909 105 18348.71 16.44 52190.35 88888.00 2011-04-15 20:36:03.409 105 18348.66 16.48 52190.35 88888.00 2011-04-15 20:36:03.909 105 18348.66 16.55 52190.40 88888.00 2011-04-15 20:36:04.409 105 18348.67 16.46 52190.37 88888.00 2011-04-15 20:36:04.909 105 18348.63 16.42 52190.40 88888.00 2011-04-15 20:36:05.409 105 18348.62 16.44 52190.38 88888.00 2011-04-15 20:36:05.909 105 18348.66 16.51 52190.37 88888.00 2011-04-15 20:36:06.409 105 18348.71 16.54 52190.31 88888.00 2011-04-15 20:36:06.909 105 18348.68 16.60 52190.31 88888.00 2011-04-15 20:36:07.409 105 18348.71 16.61 52190.26 88888.00 2011-04-15 20:36:07.909 105 18348.73 16.53 52190.16 88888.00 2011-04-15 20:36:08.409 105 18348.76 16.53 52190.18 88888.00 2011-04-15 20:36:08.909 105 18348.80 16.52 52190.18 88888.00 2011-04-15 20:36:09.409 105 18348.82 16.53 52190.19 88888.00 2011-04-15 20:36:09.909 105 18348.82 16.47 52190.18 88888.00 2011-04-15 20:36:10.409 105 18348.78 16.54 52190.13 88888.00 2011-04-15 20:36:10.909 105 18348.70 16.56 52190.19 88888.00 2011-04-15 20:36:11.409 105 18348.79 16.55 52190.20 88888.00 2011-04-15 20:36:11.909 105 18348.85 16.47 52190.13 88888.00 2011-04-15 20:36:12.409 105 18348.91 16.51 52190.11 88888.00 2011-04-15 20:36:12.909 105 18348.92 16.59 52190.15 88888.00 2011-04-15 20:36:13.409 105 18349.09 16.55 52190.22 88888.00 2011-04-15 20:36:13.909 105 18348.99 16.48 52190.22 88888.00 2011-04-15 20:36:14.409 105 18349.06 16.52 52190.20 88888.00 2011-04-15 20:36:14.909 105 18349.07 16.45 52190.23 88888.00 2011-04-15 20:36:15.409 105 18348.99 16.52 52190.29 88888.00 2011-04-15 20:36:15.909 105 18348.95 16.59 52190.30 88888.00 2011-04-15 20:36:16.406 105 18348.93 16.55 52190.29 88888.00 2011-04-15 20:36:16.906 105 18349.01 16.57 52190.27 88888.00 2011-04-15 20:36:17.406 105 18348.98 16.60 52190.37 88888.00 2011-04-15 20:36:17.906 105 18349.08 16.61 52190.43 88888.00 2011-04-15 20:36:18.406 105 18349.03 16.66 52190.31 88888.00 2011-04-15 20:36:18.906 105 18349.09 16.65 52190.30 88888.00 2011-04-15 20:36:19.406 105 18349.07 16.61 52190.36 88888.00 2011-04-15 20:36:19.906 105 18349.18 16.59 52190.41 88888.00 2011-04-15 20:36:20.406 105 18349.11 16.54 52190.36 88888.00 2011-04-15 20:36:20.906 105 18349.19 16.49 52190.17 88888.00 2011-04-15 20:36:21.406 105 18349.21 16.52 52190.24 88888.00 2011-04-15 20:36:21.906 105 18349.07 16.59 52190.40 88888.00 2011-04-15 20:36:22.406 105 18349.03 16.64 52190.39 88888.00 2011-04-15 20:36:22.906 105 18349.10 16.59 52190.31 88888.00 2011-04-15 20:36:23.406 105 18349.10 16.62 52190.29 88888.00 2011-04-15 20:36:23.906 105 18349.02 16.54 52190.36 88888.00 2011-04-15 20:36:24.406 105 18349.01 16.58 52190.28 88888.00 2011-04-15 20:36:24.906 105 18349.07 16.54 52190.28 88888.00 2011-04-15 20:36:25.406 105 18349.10 16.54 52190.44 88888.00 2011-04-15 20:36:25.906 105 18349.00 16.59 52190.37 88888.00 2011-04-15 20:36:26.406 105 18348.99 16.53 52190.29 88888.00 2011-04-15 20:36:26.906 105 18349.03 16.55 52190.30 88888.00 2011-04-15 20:36:27.406 105 18348.88 16.59 52190.23 88888.00 2011-04-15 20:36:27.906 105 18348.77 16.62 52190.30 88888.00 2011-04-15 20:36:28.406 105 18348.79 16.53 52190.38 88888.00 2011-04-15 20:36:28.906 105 18348.84 16.45 52190.37 88888.00 2011-04-15 20:36:29.406 105 18348.87 16.51 52190.34 88888.00 2011-04-15 20:36:29.906 105 18348.92 16.49 52190.25 88888.00 2011-04-15 20:36:30.406 105 18349.01 16.53 52190.25 88888.00 2011-04-15 20:36:30.906 105 18349.00 16.55 52190.25 88888.00 2011-04-15 20:36:31.406 105 18349.06 16.47 52190.22 88888.00 2011-04-15 20:36:31.906 105 18348.97 16.45 52190.16 88888.00 2011-04-15 20:36:32.406 105 18348.95 16.52 52190.29 88888.00 2011-04-15 20:36:32.906 105 18348.91 16.55 52190.23 88888.00 2011-04-15 20:36:33.406 105 18348.88 16.54 52190.18 88888.00 2011-04-15 20:36:33.906 105 18348.80 16.46 52190.17 88888.00 2011-04-15 20:36:34.406 105 18348.87 16.42 52190.17 88888.00 2011-04-15 20:36:34.906 105 18348.92 16.54 52190.20 88888.00 2011-04-15 20:36:35.406 105 18348.85 16.59 52190.16 88888.00 2011-04-15 20:36:35.906 105 18348.93 16.62 52190.27 88888.00 2011-04-15 20:36:36.406 105 18348.92 16.65 52190.15 88888.00 2011-04-15 20:36:36.906 105 18348.80 16.67 52190.06 88888.00 2011-04-15 20:36:37.406 105 18348.77 16.67 52190.17 88888.00 2011-04-15 20:36:37.906 105 18348.79 16.69 52190.30 88888.00 2011-04-15 20:36:38.406 105 18348.86 16.65 52190.22 88888.00 2011-04-15 20:36:38.906 105 18348.81 16.65 52190.19 88888.00 2011-04-15 20:36:39.406 105 18348.87 16.64 52190.29 88888.00 2011-04-15 20:36:39.906 105 18348.91 16.64 52190.27 88888.00 2011-04-15 20:36:40.406 105 18348.84 16.68 52190.16 88888.00 2011-04-15 20:36:40.906 105 18348.87 16.63 52190.16 88888.00 2011-04-15 20:36:41.406 105 18348.97 16.69 52190.28 88888.00 2011-04-15 20:36:41.906 105 18349.00 16.75 52190.31 88888.00 2011-04-15 20:36:42.406 105 18348.88 16.75 52190.35 88888.00 2011-04-15 20:36:42.906 105 18348.88 16.72 52190.40 88888.00 2011-04-15 20:36:43.406 105 18348.84 16.76 52190.47 88888.00 2011-04-15 20:36:43.906 105 18348.86 16.70 52190.44 88888.00 2011-04-15 20:36:44.406 105 18348.87 16.63 52190.36 88888.00 2011-04-15 20:36:44.906 105 18348.80 16.70 52190.36 88888.00 2011-04-15 20:36:45.406 105 18348.77 16.73 52190.22 88888.00 2011-04-15 20:36:45.906 105 18348.89 16.69 52190.05 88888.00 2011-04-15 20:36:46.406 105 18348.86 16.77 52190.17 88888.00 2011-04-15 20:36:46.906 105 18348.89 16.78 52190.15 88888.00 2011-04-15 20:36:47.406 105 18348.91 16.72 52190.08 88888.00 2011-04-15 20:36:47.906 105 18348.96 16.69 52190.13 88888.00 2011-04-15 20:36:48.406 105 18348.92 16.70 52190.07 88888.00 2011-04-15 20:36:48.906 105 18348.92 16.72 52190.16 88888.00 2011-04-15 20:36:49.406 105 18348.92 16.78 52190.24 88888.00 2011-04-15 20:36:49.906 105 18348.85 16.88 52190.26 88888.00 2011-04-15 20:36:50.406 105 18348.91 16.87 52190.03 88888.00 2011-04-15 20:36:50.906 105 18348.91 16.89 52190.01 88888.00 2011-04-15 20:36:51.406 105 18348.90 16.90 52190.15 88888.00 2011-04-15 20:36:51.906 105 18348.99 16.90 52190.12 88888.00 2011-04-15 20:36:52.406 105 18349.03 16.87 52190.08 88888.00 2011-04-15 20:36:52.906 105 18349.02 16.95 52189.99 88888.00 2011-04-15 20:36:53.406 105 18349.09 17.02 52189.97 88888.00 2011-04-15 20:36:53.906 105 18349.14 16.99 52190.14 88888.00 2011-04-15 20:36:54.406 105 18349.06 16.95 52190.35 88888.00 2011-04-15 20:36:54.906 105 18349.09 16.95 52190.30 88888.00 2011-04-15 20:36:55.406 105 18349.11 16.99 52190.18 88888.00 2011-04-15 20:36:55.906 105 18349.14 16.99 52190.22 88888.00 2011-04-15 20:36:56.406 105 18349.12 17.00 52190.28 88888.00 2011-04-15 20:36:56.906 105 18349.18 16.98 52190.28 88888.00 2011-04-15 20:36:57.406 105 18349.28 16.97 52190.30 88888.00 2011-04-15 20:36:57.906 105 18349.35 16.96 52190.38 88888.00 2011-04-15 20:36:58.406 105 18349.31 17.05 52190.32 88888.00 2011-04-15 20:36:58.906 105 18349.18 17.04 52190.23 88888.00 2011-04-15 20:36:59.406 105 18349.20 17.05 52190.20 88888.00 2011-04-15 20:36:59.906 105 18349.24 17.10 52190.26 88888.00 2011-04-15 20:37:00.406 105 18349.42 17.04 52190.24 88888.00 2011-04-15 20:37:00.906 105 18349.45 17.14 52190.11 88888.00 2011-04-15 20:37:01.406 105 18349.43 17.08 52190.20 88888.00 2011-04-15 20:37:01.906 105 18349.42 17.06 52190.34 88888.00 2011-04-15 20:37:02.406 105 18349.44 17.04 52190.41 88888.00 2011-04-15 20:37:02.906 105 18349.51 17.05 52190.37 88888.00 2011-04-15 20:37:03.406 105 18349.55 16.99 52190.32 88888.00 2011-04-15 20:37:03.906 105 18349.43 16.93 52190.40 88888.00 2011-04-15 20:37:04.406 105 18349.39 16.89 52190.47 88888.00 2011-04-15 20:37:04.906 105 18349.30 16.93 52190.47 88888.00 2011-04-15 20:37:05.406 105 18349.40 16.92 52190.37 88888.00 2011-04-15 20:37:05.906 105 18349.43 16.99 52190.26 88888.00 2011-04-15 20:37:06.406 105 18349.39 17.08 52190.28 88888.00 2011-04-15 20:37:06.906 105 18349.36 17.03 52190.34 88888.00 2011-04-15 20:37:07.406 105 18349.17 16.96 52190.27 88888.00 2011-04-15 20:37:07.906 105 18349.36 16.99 52190.27 88888.00 2011-04-15 20:37:08.406 105 18349.34 17.08 52190.42 88888.00 2011-04-15 20:37:08.906 105 18349.30 17.11 52190.54 88888.00 2011-04-15 20:37:09.406 105 18349.36 17.04 52190.54 88888.00 2011-04-15 20:37:09.906 105 18349.39 16.90 52190.51 88888.00 2011-04-15 20:37:10.406 105 18349.34 16.89 52190.48 88888.00 2011-04-15 20:37:10.906 105 18349.40 17.00 52190.52 88888.00 2011-04-15 20:37:11.406 105 18349.33 17.05 52190.52 88888.00 2011-04-15 20:37:11.906 105 18349.34 17.02 52190.62 88888.00 2011-04-15 20:37:12.406 105 18349.41 16.95 52190.63 88888.00 2011-04-15 20:37:12.906 105 18349.32 16.91 52190.62 88888.00 2011-04-15 20:37:13.406 105 18349.26 16.95 52190.53 88888.00 2011-04-15 20:37:13.906 105 18349.25 17.01 52190.51 88888.00 2011-04-15 20:37:14.406 105 18349.13 17.02 52190.48 88888.00 2011-04-15 20:37:14.906 105 18349.07 16.99 52190.44 88888.00 2011-04-15 20:37:15.406 105 18349.09 16.92 52190.50 88888.00 2011-04-15 20:37:15.906 105 18349.12 16.86 52190.42 88888.00 2011-04-15 20:37:16.406 105 18349.25 16.89 52190.31 88888.00 2011-04-15 20:37:16.906 105 18349.09 16.87 52190.42 88888.00 2011-04-15 20:37:17.406 105 18349.07 16.87 52190.41 88888.00 2011-04-15 20:37:17.906 105 18349.07 16.80 52190.46 88888.00 2011-04-15 20:37:18.406 105 18349.04 16.78 52190.42 88888.00 2011-04-15 20:37:18.906 105 18348.97 16.75 52190.41 88888.00 2011-04-15 20:37:19.406 105 18348.95 16.87 52190.47 88888.00 2011-04-15 20:37:19.906 105 18349.02 17.06 52190.41 88888.00 2011-04-15 20:37:20.406 105 18349.09 17.11 52190.38 88888.00 2011-04-15 20:37:20.906 105 18348.95 17.00 52190.40 88888.00 2011-04-15 20:37:21.406 105 18348.92 17.06 52190.35 88888.00 2011-04-15 20:37:21.906 105 18348.89 17.07 52190.32 88888.00 2011-04-15 20:37:22.406 105 18348.93 17.05 52190.37 88888.00 2011-04-15 20:37:22.906 105 18349.01 17.08 52190.32 88888.00 2011-04-15 20:37:23.406 105 18349.02 17.11 52190.27 88888.00 2011-04-15 20:37:23.906 105 18349.02 17.20 52190.35 88888.00 2011-04-15 20:37:24.406 105 18348.98 17.12 52190.40 88888.00 2011-04-15 20:37:24.906 105 18349.01 17.07 52190.43 88888.00 2011-04-15 20:37:25.406 105 18349.08 17.09 52190.57 88888.00 2011-04-15 20:37:25.906 105 18349.10 17.11 52190.51 88888.00 2011-04-15 20:37:26.406 105 18349.08 17.11 52190.39 88888.00 2011-04-15 20:37:26.906 105 18349.18 17.14 52190.39 88888.00 2011-04-15 20:37:27.406 105 18349.22 17.18 52190.42 88888.00 2011-04-15 20:37:27.906 105 18349.18 17.11 52190.37 88888.00 2011-04-15 20:37:28.406 105 18349.02 17.08 52190.43 88888.00 2011-04-15 20:37:28.906 105 18349.11 17.09 52190.47 88888.00 2011-04-15 20:37:29.406 105 18349.14 17.18 52190.50 88888.00 2011-04-15 20:37:29.906 105 18349.24 17.14 52190.50 88888.00 2011-04-15 20:37:30.406 105 18349.24 17.09 52190.49 88888.00 2011-04-15 20:37:30.906 105 18349.29 17.06 52190.43 88888.00 2011-04-15 20:37:31.406 105 18349.33 17.09 52190.32 88888.00 2011-04-15 20:37:31.906 105 18349.45 17.09 52190.32 88888.00 2011-04-15 20:37:32.406 105 18349.35 17.11 52190.40 88888.00 2011-04-15 20:37:32.906 105 18349.33 17.09 52190.39 88888.00 2011-04-15 20:37:33.406 105 18349.41 17.10 52190.43 88888.00 2011-04-15 20:37:33.906 105 18349.42 17.20 52190.60 88888.00 2011-04-15 20:37:34.406 105 18349.36 17.28 52190.60 88888.00 2011-04-15 20:37:34.906 105 18349.40 17.21 52190.53 88888.00 2011-04-15 20:37:35.406 105 18349.54 17.16 52190.48 88888.00 2011-04-15 20:37:35.906 105 18349.51 17.25 52190.51 88888.00 2011-04-15 20:37:36.406 105 18349.61 17.32 52190.48 88888.00 2011-04-15 20:37:36.906 105 18349.61 17.38 52190.58 88888.00 2011-04-15 20:37:37.406 105 18349.66 17.44 52190.65 88888.00 2011-04-15 20:37:37.906 105 18349.73 17.40 52190.63 88888.00 2011-04-15 20:37:38.406 105 18349.71 17.40 52190.55 88888.00 2011-04-15 20:37:38.906 105 18349.69 17.44 52190.50 88888.00 2011-04-15 20:37:39.406 105 18349.64 17.44 52190.44 88888.00 2011-04-15 20:37:39.906 105 18349.62 17.43 52190.44 88888.00 2011-04-15 20:37:40.406 105 18349.54 17.39 52190.29 88888.00 2011-04-15 20:37:40.906 105 18349.54 17.39 52190.28 88888.00 2011-04-15 20:37:41.406 105 18349.53 17.38 52190.47 88888.00 2011-04-15 20:37:41.906 105 18349.56 17.34 52190.49 88888.00 2011-04-15 20:37:42.406 105 18349.55 17.35 52190.46 88888.00 2011-04-15 20:37:42.906 105 18349.62 17.42 52190.47 88888.00 2011-04-15 20:37:43.406 105 18349.62 17.40 52190.55 88888.00 2011-04-15 20:37:43.906 105 18349.63 17.39 52190.54 88888.00 2011-04-15 20:37:44.406 105 18349.65 17.46 52190.69 88888.00 2011-04-15 20:37:44.906 105 18349.75 17.49 52190.73 88888.00 2011-04-15 20:37:45.406 105 18349.65 17.41 52190.69 88888.00 2011-04-15 20:37:45.906 105 18349.60 17.44 52190.58 88888.00 2011-04-15 20:37:46.406 105 18349.65 17.47 52190.49 88888.00 2011-04-15 20:37:46.906 105 18349.69 17.49 52190.55 88888.00 2011-04-15 20:37:47.406 105 18349.58 17.43 52190.51 88888.00 2011-04-15 20:37:47.906 105 18349.58 17.43 52190.53 88888.00 2011-04-15 20:37:48.406 105 18349.71 17.48 52190.59 88888.00 2011-04-15 20:37:48.906 105 18349.80 17.43 52190.62 88888.00 2011-04-15 20:37:49.406 105 18349.76 17.46 52190.60 88888.00 2011-04-15 20:37:49.906 105 18349.72 17.53 52190.60 88888.00 2011-04-15 20:37:50.406 105 18349.73 17.48 52190.58 88888.00 2011-04-15 20:37:50.906 105 18349.65 17.45 52190.58 88888.00 2011-04-15 20:37:51.406 105 18349.54 17.40 52190.65 88888.00 2011-04-15 20:37:51.906 105 18349.52 17.44 52190.69 88888.00 2011-04-15 20:37:52.406 105 18349.61 17.42 52190.59 88888.00 2011-04-15 20:37:52.906 105 18349.57 17.53 52190.63 88888.00 2011-04-15 20:37:53.406 105 18349.52 17.47 52190.62 88888.00 2011-04-15 20:37:53.906 105 18349.57 17.48 52190.54 88888.00 2011-04-15 20:37:54.406 105 18349.74 17.53 52190.64 88888.00 2011-04-15 20:37:54.906 105 18349.71 17.44 52190.60 88888.00 2011-04-15 20:37:55.406 105 18349.63 17.34 52190.49 88888.00 2011-04-15 20:37:55.906 105 18349.71 17.33 52190.53 88888.00 2011-04-15 20:37:56.406 105 18349.79 17.28 52190.64 88888.00 2011-04-15 20:37:56.906 105 18349.72 17.32 52190.57 88888.00 2011-04-15 20:37:57.406 105 18349.74 17.35 52190.58 88888.00 2011-04-15 20:37:57.906 105 18349.75 17.34 52190.63 88888.00 2011-04-15 20:37:58.406 105 18349.86 17.35 52190.71 88888.00 2011-04-15 20:37:58.906 105 18349.65 17.28 52190.73 88888.00 2011-04-15 20:37:59.406 105 18349.64 17.31 52190.58 88888.00 2011-04-15 20:37:59.906 105 18349.64 17.31 52190.57 88888.00 2011-04-15 20:38:00.406 105 18349.73 17.21 52190.59 88888.00 2011-04-15 20:38:00.906 105 18349.63 17.20 52190.64 88888.00 2011-04-15 20:38:01.406 105 18349.47 17.22 52190.67 88888.00 2011-04-15 20:38:01.906 105 18349.51 17.20 52190.65 88888.00 2011-04-15 20:38:02.406 105 18349.47 17.19 52190.60 88888.00 2011-04-15 20:38:02.906 105 18349.28 17.10 52190.63 88888.00 2011-04-15 20:38:03.406 105 18349.25 17.13 52190.62 88888.00 2011-04-15 20:38:03.906 105 18349.38 17.13 52190.70 88888.00 2011-04-15 20:38:04.406 105 18349.35 17.09 52190.70 88888.00 2011-04-15 20:38:04.906 105 18349.29 17.11 52190.70 88888.00 2011-04-15 20:38:05.406 105 18349.22 17.18 52190.77 88888.00 2011-04-15 20:38:05.906 105 18349.31 17.15 52190.87 88888.00 2011-04-15 20:38:06.406 105 18349.36 17.21 52190.78 88888.00 2011-04-15 20:38:06.906 105 18349.42 17.23 52190.77 88888.00 2011-04-15 20:38:07.406 105 18349.52 17.12 52190.66 88888.00 2011-04-15 20:38:07.906 105 18349.58 17.09 52190.62 88888.00 2011-04-15 20:38:08.406 105 18349.49 17.07 52190.60 88888.00 2011-04-15 20:38:08.906 105 18349.54 17.08 52190.48 88888.00 2011-04-15 20:38:09.406 105 18349.47 17.05 52190.43 88888.00 2011-04-15 20:38:09.906 105 18349.42 17.02 52190.54 88888.00 2011-04-15 20:38:10.406 105 18349.42 17.03 52190.60 88888.00 2011-04-15 20:38:10.906 105 18349.49 17.07 52190.59 88888.00 2011-04-15 20:38:11.406 105 18349.57 17.00 52190.49 88888.00 2011-04-15 20:38:11.906 105 18349.65 17.06 52190.57 88888.00 2011-04-15 20:38:12.406 105 18349.63 17.10 52190.50 88888.00 2011-04-15 20:38:12.906 105 18349.68 17.23 52190.43 88888.00 2011-04-15 20:38:13.406 105 18349.72 17.26 52190.47 88888.00 2011-04-15 20:38:13.906 105 18349.75 17.20 52190.46 88888.00 2011-04-15 20:38:14.406 105 18349.74 17.18 52190.39 88888.00 2011-04-15 20:38:14.906 105 18349.88 17.16 52190.35 88888.00 2011-04-15 20:38:15.406 105 18349.83 17.13 52190.42 88888.00 2011-04-15 20:38:15.906 105 18349.77 17.15 52190.46 88888.00 2011-04-15 20:38:16.406 105 18349.85 17.19 52190.48 88888.00 2011-04-15 20:38:16.906 105 18349.96 17.21 52190.54 88888.00 2011-04-15 20:38:17.406 105 18350.01 17.23 52190.55 88888.00 2011-04-15 20:38:17.906 105 18350.07 17.26 52190.49 88888.00 2011-04-15 20:38:18.406 105 18350.08 17.18 52190.36 88888.00 2011-04-15 20:38:18.906 105 18350.04 17.19 52190.27 88888.00 2011-04-15 20:38:19.406 105 18350.15 17.20 52190.28 88888.00 2011-04-15 20:38:19.906 105 18350.19 17.21 52190.23 88888.00 2011-04-15 20:38:20.406 105 18350.10 17.13 52190.31 88888.00 2011-04-15 20:38:20.906 105 18350.09 17.20 52190.46 88888.00 2011-04-15 20:38:21.406 105 18350.20 17.28 52190.40 88888.00 2011-04-15 20:38:21.906 105 18350.25 17.29 52190.42 88888.00 2011-04-15 20:38:22.406 105 18350.20 17.29 52190.44 88888.00 2011-04-15 20:38:22.906 105 18350.26 17.33 52190.55 88888.00 2011-04-15 20:38:23.406 105 18350.32 17.34 52190.55 88888.00 2011-04-15 20:38:23.906 105 18350.26 17.26 52190.50 88888.00 2011-04-15 20:38:24.406 105 18350.28 17.25 52190.20 88888.00 2011-04-15 20:38:24.906 105 18350.25 17.27 52190.09 88888.00 2011-04-15 20:38:25.406 105 18350.16 17.34 52190.16 88888.00 2011-04-15 20:38:25.906 105 18350.19 17.36 52190.25 88888.00 2011-04-15 20:38:26.406 105 18350.23 17.32 52190.35 88888.00 2011-04-15 20:38:26.906 105 18350.21 17.29 52190.34 88888.00 2011-04-15 20:38:27.406 105 18350.21 17.28 52190.34 88888.00 2011-04-15 20:38:27.906 105 18350.20 17.33 52190.36 88888.00 2011-04-15 20:38:28.406 105 18350.18 17.32 52190.36 88888.00 2011-04-15 20:38:28.906 105 18350.23 17.38 52190.36 88888.00 2011-04-15 20:38:29.406 105 18350.20 17.36 52190.40 88888.00 2011-04-15 20:38:29.906 105 18350.16 17.37 52190.51 88888.00 2011-04-15 20:38:30.406 105 18350.15 17.39 52190.60 88888.00 2011-04-15 20:38:30.906 105 18350.15 17.36 52190.58 88888.00 2011-04-15 20:38:31.406 105 18350.17 17.34 52190.52 88888.00 2011-04-15 20:38:31.906 105 18350.22 17.34 52190.50 88888.00 2011-04-15 20:38:32.406 105 18350.25 17.38 52190.49 88888.00 2011-04-15 20:38:32.906 105 18350.19 17.44 52190.51 88888.00 2011-04-15 20:38:33.406 105 18350.12 17.43 52190.43 88888.00 2011-04-15 20:38:33.906 105 18350.14 17.44 52190.41 88888.00 2011-04-15 20:38:34.406 105 18350.09 17.43 52190.40 88888.00 2011-04-15 20:38:34.906 105 18350.05 17.40 52190.40 88888.00 2011-04-15 20:38:35.406 105 18349.96 17.48 52190.36 88888.00 2011-04-15 20:38:35.906 105 18350.04 17.45 52190.41 88888.00 2011-04-15 20:38:36.406 105 18349.96 17.45 52190.35 88888.00 2011-04-15 20:38:36.906 105 18350.00 17.44 52190.37 88888.00 2011-04-15 20:38:37.406 105 18350.08 17.41 52190.36 88888.00 2011-04-15 20:38:37.906 105 18350.11 17.45 52190.32 88888.00 2011-04-15 20:38:38.406 105 18350.09 17.42 52190.32 88888.00 2011-04-15 20:38:38.906 105 18350.00 17.40 52190.38 88888.00 2011-04-15 20:38:39.406 105 18350.00 17.39 52190.28 88888.00 2011-04-15 20:38:39.906 105 18350.02 17.40 52190.29 88888.00 2011-04-15 20:38:40.406 105 18350.02 17.43 52190.30 88888.00 2011-04-15 20:38:40.906 105 18350.06 17.41 52190.20 88888.00 2011-04-15 20:38:41.406 105 18350.11 17.41 52190.24 88888.00 2011-04-15 20:38:41.906 105 18350.16 17.37 52190.24 88888.00 2011-04-15 20:38:42.406 105 18350.18 17.36 52190.20 88888.00 2011-04-15 20:38:42.906 105 18350.20 17.38 52190.23 88888.00 2011-04-15 20:38:43.406 105 18350.20 17.39 52190.23 88888.00 2011-04-15 20:38:43.906 105 18350.26 17.34 52190.22 88888.00 2011-04-15 20:38:44.406 105 18350.28 17.33 52190.22 88888.00 2011-04-15 20:38:44.906 105 18350.32 17.41 52190.28 88888.00 2011-04-15 20:38:45.406 105 18350.32 17.35 52190.26 88888.00 2011-04-15 20:38:45.906 105 18350.28 17.31 52190.27 88888.00 2011-04-15 20:38:46.406 105 18350.30 17.29 52190.54 88888.00 2011-04-15 20:38:46.906 105 18350.37 17.23 52190.63 88888.00 2011-04-15 20:38:47.406 105 18350.32 17.20 52190.59 88888.00 2011-04-15 20:38:47.906 105 18350.32 17.19 52190.64 88888.00 2011-04-15 20:38:48.406 105 18350.30 17.25 52190.59 88888.00 2011-04-15 20:38:48.906 105 18350.31 17.27 52190.70 88888.00 2011-04-15 20:38:49.406 105 18350.42 17.23 52190.73 88888.00 2011-04-15 20:38:49.906 105 18350.42 17.21 52190.81 88888.00 2011-04-15 20:38:50.406 105 18350.49 17.30 52190.86 88888.00 2011-04-15 20:38:50.906 105 18350.51 17.31 52190.67 88888.00 2011-04-15 20:38:51.406 105 18350.45 17.29 52190.71 88888.00 2011-04-15 20:38:51.906 105 18350.42 17.26 52190.74 88888.00 2011-04-15 20:38:52.406 105 18350.49 17.29 52190.76 88888.00 2011-04-15 20:38:52.906 105 18350.45 17.32 52190.76 88888.00 2011-04-15 20:38:53.406 105 18350.47 17.33 52190.78 88888.00 2011-04-15 20:38:53.906 105 18350.43 17.26 52190.83 88888.00 2011-04-15 20:38:54.406 105 18350.38 17.30 52190.93 88888.00 2011-04-15 20:38:54.906 105 18350.41 17.29 52191.01 88888.00 2011-04-15 20:38:55.406 105 18350.47 17.23 52190.97 88888.00 2011-04-15 20:38:55.906 105 18350.40 17.21 52190.96 88888.00 2011-04-15 20:38:56.406 105 18350.45 17.23 52190.92 88888.00 2011-04-15 20:38:56.906 105 18350.48 17.24 52190.89 88888.00 2011-04-15 20:38:57.406 105 18350.50 17.27 52190.94 88888.00 2011-04-15 20:38:57.906 105 18350.54 17.31 52190.95 88888.00 2011-04-15 20:38:58.406 105 18350.44 17.29 52190.88 88888.00 2011-04-15 20:38:58.906 105 18350.30 17.21 52190.87 88888.00 2011-04-15 20:38:59.406 105 18350.43 17.19 52190.95 88888.00 2011-04-15 20:38:59.906 105 18350.42 17.21 52190.96 88888.00 2011-04-15 20:39:00.406 105 18350.44 17.23 52190.94 88888.00 2011-04-15 20:39:00.906 105 18350.38 17.27 52190.85 88888.00 2011-04-15 20:39:01.406 105 18350.38 17.24 52190.92 88888.00 2011-04-15 20:39:01.906 105 18350.49 17.27 52190.89 88888.00 2011-04-15 20:39:02.406 105 18350.59 17.21 52190.92 88888.00 2011-04-15 20:39:02.906 105 18350.66 17.14 52190.88 88888.00 2011-04-15 20:39:03.406 105 18350.58 17.15 52190.88 88888.00 2011-04-15 20:39:03.906 105 18350.64 17.11 52190.94 88888.00 2011-04-15 20:39:04.406 105 18350.69 17.15 52190.98 88888.00 2011-04-15 20:39:04.906 105 18350.69 17.19 52191.04 88888.00 2011-04-15 20:39:05.406 105 18350.60 17.21 52190.90 88888.00 2011-04-15 20:39:05.906 105 18350.53 17.24 52190.86 88888.00 2011-04-15 20:39:06.406 105 18350.55 17.23 52190.85 88888.00 2011-04-15 20:39:06.906 105 18350.60 17.14 52190.92 88888.00 2011-04-15 20:39:07.406 105 18350.50 17.11 52190.87 88888.00 2011-04-15 20:39:07.906 105 18350.69 17.24 52190.88 88888.00 2011-04-15 20:39:08.406 105 18350.75 17.18 52190.83 88888.00 2011-04-15 20:39:08.906 105 18350.70 17.14 52190.78 88888.00 2011-04-15 20:39:09.406 105 18350.72 17.20 52190.83 88888.00 2011-04-15 20:39:09.906 105 18350.87 17.23 52190.72 88888.00 2011-04-15 20:39:10.406 105 18350.83 17.24 52190.74 88888.00 2011-04-15 20:39:10.906 105 18350.76 17.29 52190.83 88888.00 2011-04-15 20:39:11.406 105 18350.71 17.29 52190.87 88888.00 2011-04-15 20:39:11.906 105 18350.64 17.34 52190.74 88888.00 2011-04-15 20:39:12.406 105 18350.63 17.28 52190.50 88888.00 2011-04-15 20:39:12.906 105 18350.58 17.28 52190.48 88888.00 2011-04-15 20:39:13.406 105 18350.63 17.36 52190.50 88888.00 2011-04-15 20:39:13.906 105 18350.59 17.38 52190.57 88888.00 2011-04-15 20:39:14.406 105 18350.56 17.37 52190.47 88888.00 2011-04-15 20:39:14.906 105 18350.55 17.38 52190.50 88888.00 2011-04-15 20:39:15.406 105 18350.55 17.38 52190.49 88888.00 2011-04-15 20:39:15.906 105 18350.60 17.36 52190.58 88888.00 2011-04-15 20:39:16.406 105 18350.86 17.36 52190.59 88888.00 2011-04-15 20:39:16.906 105 18350.73 17.35 52190.59 88888.00 2011-04-15 20:39:17.406 105 18350.61 17.37 52190.60 88888.00 2011-04-15 20:39:17.906 105 18350.51 17.34 52190.64 88888.00 2011-04-15 20:39:18.406 105 18350.47 17.38 52190.83 88888.00 2011-04-15 20:39:18.906 105 18350.47 17.45 52190.85 88888.00 2011-04-15 20:39:19.406 105 18350.56 17.44 52190.84 88888.00 2011-04-15 20:39:19.906 105 18350.58 17.53 52190.78 88888.00 2011-04-15 20:39:20.406 105 18350.67 17.54 52190.85 88888.00 2011-04-15 20:39:20.906 105 18350.55 17.59 52190.97 88888.00 2011-04-15 20:39:21.406 105 18350.48 17.56 52190.90 88888.00 2011-04-15 20:39:21.906 105 18350.43 17.54 52190.81 88888.00 2011-04-15 20:39:22.406 105 18350.44 17.53 52190.76 88888.00 2011-04-15 20:39:22.906 105 18350.55 17.57 52190.89 88888.00 2011-04-15 20:39:23.406 105 18350.64 17.60 52190.96 88888.00 2011-04-15 20:39:23.906 105 18350.69 17.61 52190.90 88888.00 2011-04-15 20:39:24.406 105 18350.69 17.54 52190.80 88888.00 2011-04-15 20:39:24.906 105 18350.60 17.49 52190.83 88888.00 2011-04-15 20:39:25.406 105 18350.52 17.52 52190.83 88888.00 2011-04-15 20:39:25.906 105 18350.58 17.55 52190.80 88888.00 2011-04-15 20:39:26.406 105 18350.58 17.61 52190.94 88888.00 2011-04-15 20:39:26.906 105 18350.62 17.63 52190.89 88888.00 2011-04-15 20:39:27.406 105 18350.54 17.70 52190.80 88888.00 2011-04-15 20:39:27.906 105 18350.59 17.70 52190.71 88888.00 2011-04-15 20:39:28.406 105 18350.63 17.69 52190.81 88888.00 2011-04-15 20:39:28.906 105 18350.65 17.71 52190.84 88888.00 2011-04-15 20:39:29.406 105 18350.56 17.74 52190.80 88888.00 2011-04-15 20:39:29.906 105 18350.55 17.74 52190.69 88888.00 2011-04-15 20:39:30.406 105 18350.55 17.79 52190.85 88888.00 2011-04-15 20:39:30.906 105 18350.50 17.80 52190.86 88888.00 2011-04-15 20:39:31.406 105 18350.51 17.80 52190.71 88888.00 2011-04-15 20:39:31.906 105 18350.62 17.88 52190.62 88888.00 2011-04-15 20:39:32.406 105 18350.70 17.84 52190.47 88888.00 2011-04-15 20:39:32.906 105 18350.74 17.75 52190.41 88888.00 2011-04-15 20:39:33.406 105 18350.64 17.80 52190.49 88888.00 2011-04-15 20:39:33.906 105 18350.85 17.77 52190.57 88888.00 2011-04-15 20:39:34.406 105 18350.78 17.81 52190.60 88888.00 2011-04-15 20:39:34.906 105 18350.73 17.86 52190.59 88888.00 2011-04-15 20:39:35.406 105 18350.74 17.79 52190.60 88888.00 2011-04-15 20:39:35.906 105 18350.67 17.73 52190.67 88888.00 2011-04-15 20:39:36.406 105 18350.62 17.81 52190.73 88888.00 2011-04-15 20:39:36.906 105 18350.58 17.86 52190.66 88888.00 2011-04-15 20:39:37.406 105 18350.49 17.82 52190.69 88888.00 2011-04-15 20:39:37.906 105 18350.55 17.86 52190.85 88888.00 2011-04-15 20:39:38.406 105 18350.41 17.87 52190.88 88888.00 2011-04-15 20:39:38.906 105 18350.36 17.81 52190.88 88888.00 2011-04-15 20:39:39.406 105 18350.30 17.81 52190.92 88888.00 2011-04-15 20:39:39.906 105 18350.38 17.84 52190.97 88888.00 2011-04-15 20:39:40.406 105 18350.32 17.77 52191.02 88888.00 2011-04-15 20:39:40.906 105 18350.26 17.78 52190.99 88888.00 2011-04-15 20:39:41.406 105 18350.20 17.86 52191.00 88888.00 2011-04-15 20:39:41.906 105 18350.19 17.92 52190.99 88888.00 2011-04-15 20:39:42.406 105 18350.16 17.87 52190.93 88888.00 2011-04-15 20:39:42.906 105 18350.12 17.86 52191.00 88888.00 2011-04-15 20:39:43.406 105 18350.14 17.87 52190.92 88888.00 2011-04-15 20:39:43.906 105 18350.11 17.87 52190.97 88888.00 2011-04-15 20:39:44.406 105 18350.01 17.88 52190.98 88888.00 2011-04-15 20:39:44.906 105 18350.02 17.79 52191.04 88888.00 2011-04-15 20:39:45.406 105 18350.10 17.74 52191.01 88888.00 2011-04-15 20:39:45.906 105 18350.09 17.72 52190.92 88888.00 2011-04-15 20:39:46.406 105 18350.11 17.68 52190.90 88888.00 2011-04-15 20:39:46.906 105 18350.20 17.65 52190.85 88888.00 2011-04-15 20:39:47.406 105 18350.14 17.73 52190.94 88888.00 2011-04-15 20:39:47.906 105 18350.12 17.76 52190.90 88888.00 2011-04-15 20:39:48.406 105 18350.12 17.73 52190.76 88888.00 2011-04-15 20:39:48.906 105 18350.21 17.70 52190.76 88888.00 2011-04-15 20:39:49.406 105 18350.27 17.61 52190.85 88888.00 2011-04-15 20:39:49.906 105 18350.30 17.59 52190.89 88888.00 2011-04-15 20:39:50.406 105 18350.26 17.58 52190.82 88888.00 2011-04-15 20:39:50.906 105 18350.23 17.57 52190.78 88888.00 2011-04-15 20:39:51.406 105 18350.21 17.43 52190.67 88888.00 2011-04-15 20:39:51.906 105 18350.10 17.31 52190.71 88888.00 2011-04-15 20:39:52.406 105 18350.16 17.29 52190.58 88888.00 2011-04-15 20:39:52.906 105 18350.17 17.26 52190.67 88888.00 2011-04-15 20:39:53.406 105 18350.21 17.47 52190.70 88888.00 2011-04-15 20:39:53.906 105 18350.20 17.48 52190.71 88888.00 2011-04-15 20:39:54.406 105 18350.18 17.46 52190.78 88888.00 2011-04-15 20:39:54.906 105 18350.30 17.48 52190.71 88888.00 2011-04-15 20:39:55.406 105 18350.39 17.43 52190.73 88888.00 2011-04-15 20:39:55.906 105 18350.43 17.49 52190.70 88888.00 2011-04-15 20:39:56.406 105 18350.41 17.48 52190.70 88888.00 2011-04-15 20:39:56.906 105 18350.44 17.43 52190.84 88888.00 2011-04-15 20:39:57.406 105 18350.42 17.43 52190.85 88888.00 2011-04-15 20:39:57.906 105 18350.51 17.41 52190.67 88888.00 2011-04-15 20:39:58.406 105 18350.52 17.38 52190.53 88888.00 2011-04-15 20:39:58.906 105 18350.42 17.39 52190.54 88888.00 2011-04-15 20:39:59.406 105 18350.44 17.43 52190.75 88888.00 2011-04-15 20:39:59.906 105 18350.50 17.46 52190.82 88888.00 2011-04-15 20:40:00.406 105 18350.44 17.51 52190.84 88888.00 2011-04-15 20:40:00.906 105 18350.45 17.51 52190.83 88888.00 2011-04-15 20:40:01.406 105 18350.42 17.48 52190.77 88888.00 2011-04-15 20:40:01.906 105 18350.39 17.43 52190.87 88888.00 2011-04-15 20:40:02.406 105 18350.41 17.52 52190.85 88888.00 2011-04-15 20:40:02.906 105 18350.48 17.49 52190.85 88888.00 2011-04-15 20:40:03.406 105 18350.43 17.61 52190.82 88888.00 2011-04-15 20:40:03.906 105 18350.47 17.64 52190.88 88888.00 2011-04-15 20:40:04.406 105 18350.47 17.57 52190.78 88888.00 2011-04-15 20:40:04.906 105 18350.38 17.59 52190.87 88888.00 2011-04-15 20:40:05.406 105 18350.43 17.64 52190.98 88888.00 2011-04-15 20:40:05.906 105 18350.44 17.59 52190.95 88888.00 2011-04-15 20:40:06.406 105 18350.51 17.58 52190.94 88888.00 2011-04-15 20:40:06.906 105 18350.60 17.69 52191.09 88888.00 2011-04-15 20:40:07.406 105 18350.52 17.77 52191.06 88888.00 2011-04-15 20:40:07.906 105 18350.51 17.74 52190.94 88888.00 2011-04-15 20:40:08.406 105 18350.45 17.76 52190.97 88888.00 2011-04-15 20:40:08.906 105 18350.47 17.74 52191.07 88888.00 2011-04-15 20:40:09.406 105 18350.44 17.76 52191.07 88888.00 2011-04-15 20:40:09.906 105 18350.33 17.72 52191.07 88888.00 2011-04-15 20:40:10.406 105 18350.32 17.69 52190.99 88888.00 2011-04-15 20:40:10.906 105 18350.33 17.64 52190.92 88888.00 2011-04-15 20:40:11.406 105 18350.38 17.61 52190.89 88888.00 2011-04-15 20:40:11.906 105 18350.36 17.68 52190.94 88888.00 2011-04-15 20:40:12.406 105 18350.23 17.66 52190.92 88888.00 2011-04-15 20:40:12.906 105 18350.27 17.66 52190.83 88888.00 2011-04-15 20:40:13.406 105 18350.31 17.63 52190.76 88888.00 2011-04-15 20:40:13.906 105 18350.28 17.63 52190.76 88888.00 2011-04-15 20:40:14.406 105 18350.16 17.60 52190.81 88888.00 2011-04-15 20:40:14.906 105 18350.05 17.66 52190.71 88888.00 2011-04-15 20:40:15.406 105 18350.07 17.61 52190.70 88888.00 2011-04-15 20:40:15.906 105 18350.06 17.69 52190.71 88888.00 2011-04-15 20:40:16.406 105 18350.02 17.68 52190.75 88888.00 2011-04-15 20:40:16.906 105 18350.08 17.69 52190.73 88888.00 2011-04-15 20:40:17.406 105 18350.00 17.77 52190.70 88888.00 2011-04-15 20:40:17.906 105 18349.98 17.74 52190.76 88888.00 2011-04-15 20:40:18.406 105 18350.10 17.78 52190.87 88888.00 2011-04-15 20:40:18.906 105 18350.11 17.78 52190.77 88888.00 2011-04-15 20:40:19.406 105 18350.07 17.79 52190.87 88888.00 2011-04-15 20:40:19.906 105 18350.09 17.84 52190.88 88888.00 2011-04-15 20:40:20.406 105 18349.99 17.81 52190.75 88888.00 2011-04-15 20:40:20.906 105 18350.06 17.80 52190.66 88888.00 2011-04-15 20:40:21.406 105 18350.14 17.84 52190.70 88888.00 2011-04-15 20:40:21.906 105 18350.11 17.86 52190.69 88888.00 2011-04-15 20:40:22.406 105 18350.08 17.76 52190.76 88888.00 2011-04-15 20:40:22.906 105 18350.15 17.76 52190.64 88888.00 2011-04-15 20:40:23.406 105 18350.20 17.73 52190.69 88888.00 2011-04-15 20:40:23.906 105 18350.28 17.73 52190.62 88888.00 2011-04-15 20:40:24.406 105 18350.23 17.85 52190.55 88888.00 2011-04-15 20:40:24.906 105 18350.26 17.81 52190.54 88888.00 2011-04-15 20:40:25.406 105 18350.33 17.84 52190.66 88888.00 2011-04-15 20:40:25.906 105 18350.36 17.86 52190.77 88888.00 2011-04-15 20:40:26.406 105 18350.36 17.82 52190.74 88888.00 2011-04-15 20:40:26.906 105 18350.41 17.87 52190.71 88888.00 2011-04-15 20:40:27.406 105 18350.43 17.92 52190.69 88888.00 2011-04-15 20:40:27.906 105 18350.42 17.78 52190.59 88888.00 2011-04-15 20:40:28.406 105 18350.28 17.82 52190.52 88888.00 2011-04-15 20:40:28.906 105 18350.41 17.90 52190.53 88888.00 2011-04-15 20:40:29.406 105 18350.39 17.93 52190.70 88888.00 2011-04-15 20:40:29.906 105 18350.34 17.96 52190.61 88888.00 2011-04-15 20:40:30.406 105 18350.43 17.87 52190.55 88888.00 2011-04-15 20:40:30.906 105 18350.38 17.77 52190.85 88888.00 2011-04-15 20:40:31.406 105 18350.31 17.77 52190.96 88888.00 2011-04-15 20:40:31.906 105 18350.42 17.80 52190.92 88888.00 2011-04-15 20:40:32.406 105 18350.51 17.76 52190.86 88888.00 2011-04-15 20:40:32.906 105 18350.44 17.77 52190.84 88888.00 2011-04-15 20:40:33.406 105 18350.45 17.81 52190.92 88888.00 2011-04-15 20:40:33.906 105 18350.51 17.81 52190.81 88888.00 2011-04-15 20:40:34.406 105 18350.58 17.74 52190.70 88888.00 2011-04-15 20:40:34.906 105 18350.49 17.79 52190.71 88888.00 2011-04-15 20:40:35.406 105 18350.58 17.82 52190.72 88888.00 2011-04-15 20:40:35.906 105 18350.60 17.74 52190.78 88888.00 2011-04-15 20:40:36.406 105 18350.56 17.69 52190.83 88888.00 2011-04-15 20:40:36.906 105 18350.60 17.74 52190.77 88888.00 2011-04-15 20:40:37.406 105 18350.59 17.75 52190.73 88888.00 2011-04-15 20:40:37.906 105 18350.54 17.73 52190.72 88888.00 2011-04-15 20:40:38.406 105 18350.60 17.87 52190.76 88888.00 2011-04-15 20:40:38.906 105 18350.58 17.82 52190.76 88888.00 2011-04-15 20:40:39.406 105 18350.67 17.70 52190.75 88888.00 2011-04-15 20:40:39.906 105 18350.56 17.67 52190.72 88888.00 2011-04-15 20:40:40.406 105 18350.58 17.71 52190.74 88888.00 2011-04-15 20:40:40.906 105 18350.63 17.74 52190.74 88888.00 2011-04-15 20:40:41.406 105 18350.60 17.81 52190.74 88888.00 2011-04-15 20:40:41.906 105 18350.60 17.75 52190.88 88888.00 2011-04-15 20:40:42.406 105 18350.55 17.66 52190.83 88888.00 2011-04-15 20:40:42.906 105 18350.53 17.67 52190.59 88888.00 2011-04-15 20:40:43.406 105 18350.64 17.72 52190.50 88888.00 2011-04-15 20:40:43.906 105 18350.59 17.66 52190.48 88888.00 2011-04-15 20:40:44.406 105 18350.61 17.59 52190.49 88888.00 2011-04-15 20:40:44.906 105 18350.76 17.48 52190.72 88888.00 2011-04-15 20:40:45.406 105 18350.81 17.46 52190.86 88888.00 2011-04-15 20:40:45.906 105 18350.86 17.61 52190.94 88888.00 2011-04-15 20:40:46.406 105 18350.82 17.65 52190.85 88888.00 2011-04-15 20:40:46.906 105 18350.74 17.57 52190.88 88888.00 2011-04-15 20:40:47.406 105 18350.83 17.51 52191.00 88888.00 2011-04-15 20:40:47.906 105 18350.81 17.59 52190.93 88888.00 2011-04-15 20:40:48.406 105 18350.71 17.60 52190.92 88888.00 2011-04-15 20:40:48.906 105 18350.65 17.58 52191.00 88888.00 2011-04-15 20:40:49.406 105 18350.69 17.55 52190.98 88888.00 2011-04-15 20:40:49.906 105 18350.73 17.54 52191.08 88888.00 2011-04-15 20:40:50.406 105 18350.70 17.58 52191.05 88888.00 2011-04-15 20:40:50.906 105 18350.66 17.55 52190.99 88888.00 2011-04-15 20:40:51.406 105 18350.59 17.57 52190.95 88888.00 2011-04-15 20:40:51.906 105 18350.55 17.55 52190.98 88888.00 2011-04-15 20:40:52.406 105 18350.51 17.46 52191.10 88888.00 2011-04-15 20:40:52.906 105 18350.45 17.51 52191.16 88888.00 2011-04-15 20:40:53.406 105 18350.50 17.62 52191.17 88888.00 2011-04-15 20:40:53.906 105 18350.51 17.56 52191.20 88888.00 2011-04-15 20:40:54.406 105 18350.53 17.57 52191.13 88888.00 2011-04-15 20:40:54.906 105 18350.60 17.60 52191.01 88888.00 2011-04-15 20:40:55.406 105 18350.61 17.54 52190.97 88888.00 2011-04-15 20:40:55.906 105 18350.63 17.56 52191.10 88888.00 2011-04-15 20:40:56.406 105 18350.65 17.58 52191.11 88888.00 2011-04-15 20:40:56.906 105 18350.61 17.59 52191.07 88888.00 2011-04-15 20:40:57.406 105 18350.69 17.57 52191.09 88888.00 2011-04-15 20:40:57.906 105 18350.69 17.58 52191.02 88888.00 2011-04-15 20:40:58.406 105 18350.62 17.60 52191.02 88888.00 2011-04-15 20:40:58.906 105 18350.69 17.64 52191.17 88888.00 2011-04-15 20:40:59.406 105 18350.58 17.65 52191.24 88888.00 2011-04-15 20:40:59.906 105 18350.54 17.66 52191.23 88888.00 2011-04-15 20:41:00.406 105 18350.56 17.58 52191.19 88888.00 2011-04-15 20:41:00.906 105 18350.54 17.57 52191.06 88888.00 2011-04-15 20:41:01.406 105 18350.80 17.69 52191.05 88888.00 2011-04-15 20:41:01.906 105 18350.83 17.73 52191.06 88888.00 2011-04-15 20:41:02.406 105 18350.51 17.68 52191.12 88888.00 2011-04-15 20:41:02.906 105 18350.45 17.73 52191.20 88888.00 2011-04-15 20:41:03.406 105 18350.51 17.80 52191.17 88888.00 2011-04-15 20:41:03.906 105 18350.60 17.79 52191.11 88888.00 2011-04-15 20:41:04.406 105 18350.54 17.77 52191.07 88888.00 2011-04-15 20:41:04.906 105 18350.61 17.76 52190.97 88888.00 2011-04-15 20:41:05.406 105 18350.62 17.82 52190.82 88888.00 2011-04-15 20:41:05.906 105 18350.67 17.86 52190.98 88888.00 2011-04-15 20:41:06.406 105 18350.70 17.75 52190.98 88888.00 2011-04-15 20:41:06.906 105 18350.75 17.79 52191.00 88888.00 2011-04-15 20:41:07.406 105 18350.75 17.82 52191.07 88888.00 2011-04-15 20:41:07.906 105 18350.73 17.82 52191.07 88888.00 2011-04-15 20:41:08.406 105 18350.65 17.88 52191.17 88888.00 2011-04-15 20:41:08.906 105 18350.69 17.84 52191.16 88888.00 2011-04-15 20:41:09.406 105 18350.74 17.86 52190.95 88888.00 2011-04-15 20:41:09.906 105 18350.80 17.88 52191.09 88888.00 2011-04-15 20:41:10.406 105 18350.73 17.92 52191.20 88888.00 2011-04-15 20:41:10.906 105 18350.76 17.98 52191.12 88888.00 2011-04-15 20:41:11.406 105 18350.78 17.95 52191.01 88888.00 2011-04-15 20:41:11.906 105 18350.73 17.89 52190.99 88888.00 2011-04-15 20:41:12.406 105 18350.76 17.86 52190.94 88888.00 2011-04-15 20:41:12.906 105 18350.82 17.93 52190.93 88888.00 2011-04-15 20:41:13.406 105 18350.90 17.87 52190.99 88888.00 2011-04-15 20:41:13.906 105 18350.87 17.77 52191.01 88888.00 2011-04-15 20:41:14.406 105 18351.03 17.86 52191.07 88888.00 2011-04-15 20:41:14.906 105 18351.02 17.82 52191.11 88888.00 2011-04-15 20:41:15.406 105 18350.95 17.85 52191.17 88888.00 2011-04-15 20:41:15.906 105 18350.92 17.97 52191.20 88888.00 2011-04-15 20:41:16.406 105 18350.96 17.95 52191.20 88888.00 2011-04-15 20:41:16.906 105 18350.96 17.95 52191.13 88888.00 2011-04-15 20:41:17.406 105 18350.85 18.01 52191.13 88888.00 2011-04-15 20:41:17.906 105 18350.90 17.98 52191.17 88888.00 2011-04-15 20:41:18.406 105 18350.97 17.99 52191.22 88888.00 2011-04-15 20:41:18.906 105 18350.95 17.99 52191.28 88888.00 2011-04-15 20:41:19.406 105 18350.95 18.04 52191.32 88888.00 2011-04-15 20:41:19.906 105 18350.95 18.01 52191.46 88888.00 2011-04-15 20:41:20.406 105 18351.27 17.96 52191.43 88888.00 2011-04-15 20:41:20.906 105 18351.04 18.00 52191.33 88888.00 2011-04-15 20:41:21.406 105 18350.80 18.08 52191.25 88888.00 2011-04-15 20:41:21.906 105 18350.86 18.05 52191.16 88888.00 2011-04-15 20:41:22.406 105 18350.88 18.07 52191.11 88888.00 2011-04-15 20:41:22.906 105 18350.82 18.10 52191.10 88888.00 2011-04-15 20:41:23.406 105 18350.88 18.06 52191.21 88888.00 2011-04-15 20:41:23.906 105 18351.04 18.11 52191.19 88888.00 2011-04-15 20:41:24.406 105 18350.96 18.08 52191.20 88888.00 2011-04-15 20:41:24.906 105 18350.95 18.04 52191.10 88888.00 2011-04-15 20:41:25.406 105 18350.83 17.94 52190.94 88888.00 2011-04-15 20:41:25.906 105 18350.84 17.95 52190.82 88888.00 2011-04-15 20:41:26.406 105 18350.78 17.97 52190.90 88888.00 2011-04-15 20:41:26.906 105 18350.76 17.99 52190.99 88888.00 2011-04-15 20:41:27.406 105 18350.85 17.97 52191.06 88888.00 2011-04-15 20:41:27.906 105 18350.91 17.98 52191.15 88888.00 2011-04-15 20:41:28.406 105 18350.94 17.97 52191.08 88888.00 2011-04-15 20:41:28.906 105 18350.92 17.97 52191.16 88888.00 2011-04-15 20:41:29.406 105 18350.94 17.99 52191.29 88888.00 2011-04-15 20:41:29.906 105 18350.93 17.86 52191.47 88888.00 2011-04-15 20:41:30.406 105 18350.90 17.69 52191.48 88888.00 2011-04-15 20:41:30.906 105 18350.87 17.68 52191.40 88888.00 2011-04-15 20:41:31.406 105 18350.84 17.67 52191.33 88888.00 2011-04-15 20:41:31.906 105 18350.71 17.67 52191.36 88888.00 2011-04-15 20:41:32.406 105 18350.74 17.72 52191.43 88888.00 2011-04-15 20:41:32.906 105 18350.83 17.87 52191.43 88888.00 2011-04-15 20:41:33.406 105 18350.81 17.90 52191.46 88888.00 2011-04-15 20:41:33.906 105 18350.90 17.91 52191.48 88888.00 2011-04-15 20:41:34.406 105 18351.02 17.98 52191.47 88888.00 2011-04-15 20:41:34.906 105 18351.04 17.85 52191.48 88888.00 2011-04-15 20:41:35.406 105 18351.04 17.76 52191.38 88888.00 2011-04-15 20:41:35.906 105 18351.12 17.78 52191.41 88888.00 2011-04-15 20:41:36.406 105 18350.96 17.73 52191.38 88888.00 2011-04-15 20:41:36.906 105 18350.92 17.75 52191.41 88888.00 2011-04-15 20:41:37.406 105 18350.93 17.68 52191.36 88888.00 2011-04-15 20:41:37.906 105 18350.96 17.69 52191.15 88888.00 2011-04-15 20:41:38.406 105 18350.94 17.66 52191.07 88888.00 2011-04-15 20:41:38.906 105 18351.04 17.66 52191.21 88888.00 2011-04-15 20:41:39.406 105 18351.15 17.68 52191.36 88888.00 2011-04-15 20:41:39.906 105 18351.15 17.67 52191.13 88888.00 2011-04-15 20:41:40.406 105 18351.17 17.67 52190.94 88888.00 2011-04-15 20:41:40.906 105 18351.13 17.63 52190.97 88888.00 2011-04-15 20:41:41.406 105 18351.06 17.59 52190.95 88888.00 2011-04-15 20:41:41.906 105 18351.10 17.66 52190.84 88888.00 2011-04-15 20:41:42.406 105 18351.10 17.68 52190.80 88888.00 2011-04-15 20:41:42.906 105 18351.24 17.74 52190.87 88888.00 2011-04-15 20:41:43.406 105 18351.15 17.72 52190.94 88888.00 2011-04-15 20:41:43.906 105 18351.14 17.76 52190.99 88888.00 2011-04-15 20:41:44.406 105 18351.18 17.84 52191.05 88888.00 2011-04-15 20:41:44.906 105 18351.17 17.82 52191.12 88888.00 2011-04-15 20:41:45.406 105 18351.19 17.93 52191.02 88888.00 2011-04-15 20:41:45.906 105 18351.05 18.00 52191.06 88888.00 2011-04-15 20:41:46.406 105 18351.08 17.97 52191.00 88888.00 2011-04-15 20:41:46.906 105 18351.18 17.91 52191.02 88888.00 2011-04-15 20:41:47.406 105 18351.34 17.89 52191.02 88888.00 2011-04-15 20:41:47.906 105 18351.40 17.90 52191.01 88888.00 2011-04-15 20:41:48.406 105 18351.27 17.80 52191.00 88888.00 2011-04-15 20:41:48.906 105 18351.19 17.75 52191.06 88888.00 2011-04-15 20:41:49.406 105 18351.15 17.69 52191.21 88888.00 2011-04-15 20:41:49.906 105 18351.18 17.67 52191.25 88888.00 2011-04-15 20:41:50.406 105 18351.25 17.80 52191.17 88888.00 2011-04-15 20:41:50.906 105 18351.27 17.95 52191.07 88888.00 2011-04-15 20:41:51.406 105 18351.27 18.03 52191.17 88888.00 2011-04-15 20:41:51.906 105 18351.32 17.99 52191.13 88888.00 2011-04-15 20:41:52.406 105 18351.37 17.99 52191.11 88888.00 2011-04-15 20:41:52.906 105 18351.34 17.95 52191.05 88888.00 2011-04-15 20:41:53.406 105 18351.41 17.92 52191.04 88888.00 2011-04-15 20:41:53.906 105 18351.35 17.96 52191.06 88888.00 2011-04-15 20:41:54.406 105 18351.38 17.98 52191.07 88888.00 2011-04-15 20:41:54.906 105 18351.42 17.97 52191.11 88888.00 2011-04-15 20:41:55.406 105 18351.50 17.95 52190.94 88888.00 2011-04-15 20:41:55.906 105 18351.53 17.97 52190.80 88888.00 2011-04-15 20:41:56.406 105 18351.46 17.96 52190.82 88888.00 2011-04-15 20:41:56.906 105 18351.39 17.96 52190.83 88888.00 2011-04-15 20:41:57.406 105 18351.31 18.00 52190.80 88888.00 2011-04-15 20:41:57.906 105 18351.31 17.92 52190.83 88888.00 2011-04-15 20:41:58.406 105 18351.36 17.93 52190.87 88888.00 2011-04-15 20:41:58.906 105 18351.34 17.92 52190.84 88888.00 2011-04-15 20:41:59.406 105 18351.31 17.93 52190.88 88888.00 2011-04-15 20:41:59.906 105 18351.38 17.99 52190.88 88888.00 2011-04-15 20:42:00.406 105 18351.39 17.92 52190.81 88888.00 2011-04-15 20:42:00.906 105 18351.39 17.89 52190.83 88888.00 2011-04-15 20:42:01.406 105 18351.35 17.93 52190.90 88888.00 2011-04-15 20:42:01.906 105 18351.35 17.88 52190.83 88888.00 2011-04-15 20:42:02.406 105 18351.40 17.90 52190.81 88888.00 2011-04-15 20:42:02.906 105 18351.31 17.92 52190.84 88888.00 2011-04-15 20:42:03.406 105 18351.21 17.90 52190.86 88888.00 2011-04-15 20:42:03.906 105 18351.21 17.91 52190.87 88888.00 2011-04-15 20:42:04.406 105 18351.23 17.93 52190.92 88888.00 2011-04-15 20:42:04.906 105 18351.23 17.91 52190.80 88888.00 2011-04-15 20:42:05.406 105 18351.24 17.94 52190.80 88888.00 2011-04-15 20:42:05.906 105 18351.28 17.93 52190.83 88888.00 2011-04-15 20:42:06.406 105 18351.29 17.86 52190.87 88888.00 2011-04-15 20:42:06.906 105 18351.23 17.84 52190.83 88888.00 2011-04-15 20:42:07.406 105 18351.24 17.86 52190.89 88888.00 2011-04-15 20:42:07.906 105 18351.35 17.84 52190.75 88888.00 2011-04-15 20:42:08.406 105 18351.39 17.85 52190.64 88888.00 2011-04-15 20:42:08.906 105 18351.40 17.88 52190.69 88888.00 2011-04-15 20:42:09.406 105 18351.38 17.93 52190.85 88888.00 2011-04-15 20:42:09.906 105 18351.36 17.81 52190.83 88888.00 2011-04-15 20:42:10.406 105 18351.32 17.88 52190.99 88888.00 2011-04-15 20:42:10.906 105 18351.27 18.01 52191.04 88888.00 2011-04-15 20:42:11.406 105 18351.29 17.98 52191.07 88888.00 2011-04-15 20:42:11.906 105 18351.23 17.97 52191.13 88888.00 2011-04-15 20:42:12.406 105 18351.24 17.90 52191.05 88888.00 2011-04-15 20:42:12.906 105 18351.06 17.82 52190.96 88888.00 2011-04-15 20:42:13.406 105 18351.15 17.86 52190.99 88888.00 2011-04-15 20:42:13.906 105 18351.08 17.92 52191.02 88888.00 2011-04-15 20:42:14.406 105 18350.97 17.93 52191.06 88888.00 2011-04-15 20:42:14.906 105 18350.93 17.85 52191.19 88888.00 2011-04-15 20:42:15.406 105 18350.99 17.78 52191.34 88888.00 2011-04-15 20:42:15.906 105 18351.07 17.73 52191.34 88888.00 2011-04-15 20:42:16.406 105 18351.12 17.73 52191.40 88888.00 2011-04-15 20:42:16.906 105 18351.15 17.75 52191.43 88888.00 2011-04-15 20:42:17.406 105 18351.14 17.85 52191.31 88888.00 2011-04-15 20:42:17.906 105 18351.19 17.89 52191.29 88888.00 2011-04-15 20:42:18.406 105 18351.21 17.85 52191.29 88888.00 2011-04-15 20:42:18.906 105 18351.25 17.87 52191.31 88888.00 2011-04-15 20:42:19.406 105 18351.27 17.86 52191.40 88888.00 2011-04-15 20:42:19.906 105 18351.26 17.87 52191.40 88888.00 2011-04-15 20:42:20.406 105 18351.31 17.90 52191.31 88888.00 2011-04-15 20:42:20.906 105 18351.29 17.87 52191.25 88888.00 2011-04-15 20:42:21.406 105 18351.19 17.88 52191.29 88888.00 2011-04-15 20:42:21.906 105 18351.29 17.86 52191.40 88888.00 2011-04-15 20:42:22.406 105 18351.34 17.84 52191.36 88888.00 2011-04-15 20:42:22.906 105 18351.31 17.85 52191.23 88888.00 2011-04-15 20:42:23.406 105 18351.27 17.81 52191.16 88888.00 2011-04-15 20:42:23.906 105 18351.16 17.84 52191.19 88888.00 2011-04-15 20:42:24.406 105 18351.15 17.86 52191.13 88888.00 2011-04-15 20:42:24.906 105 18351.16 17.88 52191.16 88888.00 2011-04-15 20:42:25.406 105 18351.23 17.89 52191.19 88888.00 2011-04-15 20:42:25.906 105 18351.32 17.86 52191.21 88888.00 2011-04-15 20:42:26.406 105 18351.17 17.81 52191.24 88888.00 2011-04-15 20:42:26.906 105 18351.25 17.85 52191.28 88888.00 2011-04-15 20:42:27.406 105 18351.25 17.82 52191.15 88888.00 2011-04-15 20:42:27.906 105 18351.16 17.76 52191.07 88888.00 2011-04-15 20:42:28.406 105 18351.18 17.79 52191.20 88888.00 2011-04-15 20:42:28.906 105 18351.13 17.81 52191.29 88888.00 2011-04-15 20:42:29.406 105 18351.13 17.82 52191.12 88888.00 2011-04-15 20:42:29.906 105 18351.19 17.75 52191.21 88888.00 2011-04-15 20:42:30.406 105 18351.30 17.70 52191.18 88888.00 2011-04-15 20:42:30.906 105 18351.19 17.86 52191.11 88888.00 2011-04-15 20:42:31.406 105 18351.16 17.93 52191.11 88888.00 2011-04-15 20:42:31.906 105 18351.17 17.97 52191.12 88888.00 2011-04-15 20:42:32.406 105 18351.32 17.97 52191.13 88888.00 2011-04-15 20:42:32.906 105 18351.23 17.90 52191.16 88888.00 2011-04-15 20:42:33.406 105 18351.17 17.77 52191.20 88888.00 2011-04-15 20:42:33.906 105 18351.05 17.84 52191.24 88888.00 2011-04-15 20:42:34.406 105 18351.04 17.91 52191.24 88888.00 2011-04-15 20:42:34.906 105 18351.12 17.87 52191.23 88888.00 2011-04-15 20:42:35.406 105 18351.05 17.81 52191.32 88888.00 2011-04-15 20:42:35.906 105 18351.07 17.84 52191.33 88888.00 2011-04-15 20:42:36.406 105 18351.08 17.81 52191.24 88888.00 2011-04-15 20:42:36.906 105 18351.08 17.88 52191.16 88888.00 2011-04-15 20:42:37.406 105 18351.15 17.90 52191.20 88888.00 2011-04-15 20:42:37.906 105 18351.70 17.80 52191.23 88888.00 2011-04-15 20:42:38.406 105 18351.93 17.74 52191.24 88888.00 2011-04-15 20:42:38.906 105 18351.93 17.75 52191.20 88888.00 2011-04-15 20:42:39.406 105 18351.96 17.81 52191.22 88888.00 2011-04-15 20:42:39.906 105 18352.00 17.87 52191.20 88888.00 2011-04-15 20:42:40.406 105 18352.05 17.84 52191.22 88888.00 2011-04-15 20:42:40.906 105 18351.97 17.84 52191.21 88888.00 2011-04-15 20:42:41.406 105 18352.03 17.88 52191.22 88888.00 2011-04-15 20:42:41.906 105 18352.11 17.88 52191.32 88888.00 2011-04-15 20:42:42.406 105 18352.07 17.84 52191.16 88888.00 2011-04-15 20:42:42.906 105 18352.06 17.81 52191.11 88888.00 2011-04-15 20:42:43.406 105 18352.05 17.77 52191.12 88888.00 2011-04-15 20:42:43.906 105 18352.02 17.80 52191.18 88888.00 2011-04-15 20:42:44.406 105 18352.08 17.87 52191.16 88888.00 2011-04-15 20:42:44.906 105 18352.12 17.81 52191.11 88888.00 2011-04-15 20:42:45.406 105 18352.06 17.80 52191.11 88888.00 2011-04-15 20:42:45.906 105 18352.08 17.84 52191.20 88888.00 2011-04-15 20:42:46.406 105 18352.12 17.76 52191.11 88888.00 2011-04-15 20:42:46.906 105 18352.00 17.76 52191.13 88888.00 2011-04-15 20:42:47.406 105 18352.01 17.77 52191.27 88888.00 2011-04-15 20:42:47.906 105 18352.14 17.81 52191.34 88888.00 2011-04-15 20:42:48.406 105 18352.18 17.81 52191.41 88888.00 2011-04-15 20:42:48.906 105 18352.10 17.82 52191.34 88888.00 2011-04-15 20:42:49.406 105 18352.01 17.94 52191.30 88888.00 2011-04-15 20:42:49.906 105 18351.97 18.01 52191.30 88888.00 2011-04-15 20:42:50.406 105 18352.00 17.97 52191.20 88888.00 2011-04-15 20:42:50.906 105 18351.99 17.89 52191.04 88888.00 2011-04-15 20:42:51.406 105 18352.06 17.89 52191.11 88888.00 2011-04-15 20:42:51.906 105 18351.99 17.86 52191.18 88888.00 2011-04-15 20:42:52.406 105 18351.95 17.81 52191.28 88888.00 2011-04-15 20:42:52.906 105 18352.10 17.88 52191.18 88888.00 2011-04-15 20:42:53.406 105 18351.99 17.95 52191.08 88888.00 2011-04-15 20:42:53.906 105 18351.94 17.96 52191.19 88888.00 2011-04-15 20:42:54.406 105 18351.94 17.87 52191.19 88888.00 2011-04-15 20:42:54.906 105 18351.90 17.91 52191.24 88888.00 2011-04-15 20:42:55.406 105 18351.89 17.92 52191.23 88888.00 2011-04-15 20:42:55.906 105 18351.94 17.98 52191.24 88888.00 2011-04-15 20:42:56.406 105 18351.85 18.06 52191.11 88888.00 2011-04-15 20:42:56.906 105 18351.92 17.95 52191.12 88888.00 2011-04-15 20:42:57.406 105 18351.95 17.86 52191.17 88888.00 2011-04-15 20:42:57.906 105 18351.97 17.90 52191.15 88888.00 2011-04-15 20:42:58.406 105 18352.01 17.91 52191.27 88888.00 2011-04-15 20:42:58.906 105 18352.03 17.97 52191.30 88888.00 2011-04-15 20:42:59.406 105 18352.10 17.93 52191.25 88888.00 2011-04-15 20:42:59.906 105 18352.00 17.98 52191.24 88888.00 2011-04-15 20:43:00.406 105 18351.89 18.02 52191.27 88888.00 2011-04-15 20:43:00.906 105 18351.92 18.04 52191.32 88888.00 2011-04-15 20:43:01.406 105 18351.93 18.03 52191.29 88888.00 2011-04-15 20:43:01.906 105 18351.92 18.04 52191.27 88888.00 2011-04-15 20:43:02.406 105 18351.94 18.10 52191.36 88888.00 2011-04-15 20:43:02.906 105 18351.83 18.14 52191.46 88888.00 2011-04-15 20:43:03.406 105 18351.85 18.12 52191.41 88888.00 2011-04-15 20:43:03.906 105 18351.82 18.13 52191.34 88888.00 2011-04-15 20:43:04.406 105 18351.86 18.18 52191.30 88888.00 2011-04-15 20:43:04.906 105 18351.81 18.19 52191.28 88888.00 2011-04-15 20:43:05.406 105 18351.80 18.20 52191.34 88888.00 2011-04-15 20:43:05.906 105 18351.85 18.27 52191.35 88888.00 2011-04-15 20:43:06.406 105 18351.91 18.22 52191.41 88888.00 2011-04-15 20:43:06.906 105 18351.88 18.21 52191.30 88888.00 2011-04-15 20:43:07.406 105 18351.95 18.19 52191.25 88888.00 2011-04-15 20:43:07.906 105 18351.92 18.18 52191.22 88888.00 2011-04-15 20:43:08.406 105 18351.93 18.22 52191.30 88888.00 2011-04-15 20:43:08.906 105 18352.02 18.27 52191.35 88888.00 2011-04-15 20:43:09.406 105 18351.91 18.30 52191.29 88888.00 2011-04-15 20:43:09.906 105 18351.93 18.31 52191.36 88888.00 2011-04-15 20:43:10.406 105 18352.04 18.23 52191.34 88888.00 2011-04-15 20:43:10.906 105 18352.10 18.20 52191.32 88888.00 2011-04-15 20:43:11.406 105 18352.07 18.27 52191.39 88888.00 2011-04-15 20:43:11.906 105 18351.93 18.27 52191.41 88888.00 2011-04-15 20:43:12.406 105 18351.96 18.27 52191.40 88888.00 2011-04-15 20:43:12.906 105 18351.86 18.27 52191.33 88888.00 2011-04-15 20:43:13.406 105 18351.88 18.30 52191.36 88888.00 2011-04-15 20:43:13.906 105 18351.93 18.32 52191.36 88888.00 2011-04-15 20:43:14.406 105 18351.90 18.37 52191.36 88888.00 2011-04-15 20:43:14.906 105 18352.00 18.48 52191.46 88888.00 2011-04-15 20:43:15.406 105 18352.03 18.48 52191.54 88888.00 2011-04-15 20:43:15.906 105 18352.05 18.37 52191.53 88888.00 2011-04-15 20:43:16.406 105 18352.08 18.36 52191.46 88888.00 2011-04-15 20:43:16.906 105 18352.12 18.38 52191.41 88888.00 2011-04-15 20:43:17.406 105 18352.15 18.37 52191.48 88888.00 2011-04-15 20:43:17.906 105 18352.16 18.27 52191.48 88888.00 2011-04-15 20:43:18.406 105 18352.18 18.24 52191.50 88888.00 2011-04-15 20:43:18.906 105 18352.19 18.32 52191.45 88888.00 2011-04-15 20:43:19.406 105 18352.22 18.32 52191.33 88888.00 2011-04-15 20:43:19.906 105 18352.24 18.33 52191.33 88888.00 2011-04-15 20:43:20.406 105 18352.21 18.35 52191.41 88888.00 2011-04-15 20:43:20.906 105 18352.07 18.34 52191.38 88888.00 2011-04-15 20:43:21.406 105 18352.06 18.29 52191.30 88888.00 2011-04-15 20:43:21.906 105 18352.08 18.30 52191.43 88888.00 2011-04-15 20:43:22.406 105 18352.06 18.25 52191.29 88888.00 2011-04-15 20:43:22.906 105 18352.07 18.21 52191.35 88888.00 2011-04-15 20:43:23.406 105 18352.06 18.21 52191.46 88888.00 2011-04-15 20:43:23.906 105 18352.16 18.23 52191.54 88888.00 2011-04-15 20:43:24.406 105 18352.07 18.24 52191.51 88888.00 2011-04-15 20:43:24.906 105 18351.93 18.22 52191.50 88888.00 2011-04-15 20:43:25.406 105 18352.02 18.26 52191.38 88888.00 2011-04-15 20:43:25.906 105 18351.96 18.20 52191.30 88888.00 2011-04-15 20:43:26.406 105 18352.01 18.11 52191.29 88888.00 2011-04-15 20:43:26.906 105 18352.03 18.07 52191.30 88888.00 2011-04-15 20:43:27.406 105 18352.04 18.07 52191.43 88888.00 2011-04-15 20:43:27.906 105 18352.04 17.86 52191.41 88888.00 2011-04-15 20:43:28.406 105 18352.04 17.77 52191.38 88888.00 2011-04-15 20:43:28.906 105 18351.93 17.81 52191.39 88888.00 2011-04-15 20:43:29.406 105 18351.96 17.85 52191.32 88888.00 2011-04-15 20:43:29.906 105 18352.02 18.01 52191.30 88888.00 2011-04-15 20:43:30.406 105 18351.97 18.06 52191.38 88888.00 2011-04-15 20:43:30.906 105 18351.95 18.01 52191.32 88888.00 2011-04-15 20:43:31.406 105 18352.01 17.95 52191.29 88888.00 2011-04-15 20:43:31.906 105 18351.96 17.96 52191.21 88888.00 2011-04-15 20:43:32.406 105 18352.04 18.01 52191.32 88888.00 2011-04-15 20:43:32.906 105 18352.04 18.01 52191.43 88888.00 2011-04-15 20:43:33.406 105 18351.91 17.96 52191.30 88888.00 2011-04-15 20:43:33.906 105 18351.90 17.94 52191.43 88888.00 2011-04-15 20:43:34.406 105 18351.95 17.95 52191.45 88888.00 2011-04-15 20:43:34.906 105 18351.92 17.92 52191.39 88888.00 2011-04-15 20:43:35.406 105 18352.01 17.95 52191.38 88888.00 2011-04-15 20:43:35.906 105 18352.07 18.02 52191.35 88888.00 2011-04-15 20:43:36.406 105 18352.16 18.06 52191.36 88888.00 2011-04-15 20:43:36.906 105 18352.25 18.01 52191.30 88888.00 2011-04-15 20:43:37.406 105 18352.27 17.95 52191.41 88888.00 2011-04-15 20:43:37.906 105 18352.13 18.01 52191.63 88888.00 2011-04-15 20:43:38.406 105 18352.13 17.96 52191.60 88888.00 2011-04-15 20:43:38.906 105 18352.15 17.92 52191.43 88888.00 2011-04-15 20:43:39.406 105 18352.16 17.86 52191.52 88888.00 2011-04-15 20:43:39.906 105 18352.11 17.94 52191.60 88888.00 2011-04-15 20:43:40.406 105 18351.81 18.04 52191.42 88888.00 2011-04-15 20:43:40.906 105 18351.66 18.08 52191.31 88888.00 2011-04-15 20:43:41.406 105 18351.64 18.02 52191.33 88888.00 2011-04-15 20:43:41.906 105 18351.53 17.94 52191.46 88888.00 2011-04-15 20:43:42.406 105 18351.66 18.03 52191.32 88888.00 2011-04-15 20:43:42.906 105 18351.58 18.06 52191.32 88888.00 2011-04-15 20:43:43.406 105 18351.57 18.01 52191.42 88888.00 2011-04-15 20:43:43.906 105 18351.61 18.01 52191.44 88888.00 2011-04-15 20:43:44.406 105 18351.63 18.00 52191.46 88888.00 2011-04-15 20:43:44.906 105 18351.52 18.00 52191.40 88888.00 2011-04-15 20:43:45.406 105 18351.56 17.94 52191.38 88888.00 2011-04-15 20:43:45.906 105 18351.57 17.96 52191.35 88888.00 2011-04-15 20:43:46.406 105 18351.61 17.92 52191.28 88888.00 2011-04-15 20:43:46.906 105 18351.64 17.92 52191.32 88888.00 2011-04-15 20:43:47.406 105 18351.56 17.99 52191.31 88888.00 2011-04-15 20:43:47.906 105 18351.35 17.98 52191.25 88888.00 2011-04-15 20:43:48.406 105 18351.39 17.95 52191.34 88888.00 2011-04-15 20:43:48.906 105 18351.38 17.95 52191.44 88888.00 2011-04-15 20:43:49.406 105 18351.30 17.94 52191.39 88888.00 2011-04-15 20:43:49.906 105 18351.38 17.87 52191.47 88888.00 2011-04-15 20:43:50.406 105 18351.38 17.87 52191.51 88888.00 2011-04-15 20:43:50.906 105 18351.30 17.94 52191.34 88888.00 2011-04-15 20:43:51.406 105 18351.39 17.89 52191.28 88888.00 2011-04-15 20:43:51.906 105 18351.31 17.92 52191.33 88888.00 2011-04-15 20:43:52.406 105 18351.26 17.99 52191.32 88888.00 2011-04-15 20:43:52.906 105 18351.26 18.03 52191.36 88888.00 2011-04-15 20:43:53.403 105 18351.31 18.07 52191.21 88888.00 2011-04-15 20:43:53.903 105 18351.39 18.06 52191.07 88888.00 2011-04-15 20:43:54.403 105 18351.39 18.00 52191.11 88888.00 2011-04-15 20:43:54.903 105 18351.37 18.06 52191.23 88888.00 2011-04-15 20:43:55.403 105 18351.46 18.13 52191.20 88888.00 2011-04-15 20:43:55.903 105 18351.58 18.07 52191.19 88888.00 2011-04-15 20:43:56.403 105 18351.62 18.02 52191.17 88888.00 2011-04-15 20:43:56.903 105 18351.64 18.01 52191.29 88888.00 2011-04-15 20:43:57.403 105 18351.71 17.99 52191.23 88888.00 2011-04-15 20:43:57.903 105 18351.61 18.09 52191.18 88888.00 2011-04-15 20:43:58.403 105 18351.57 18.15 52191.17 88888.00 2011-04-15 20:43:58.903 105 18351.62 18.19 52191.17 88888.00 2011-04-15 20:43:59.403 105 18351.77 18.14 52191.29 88888.00 2011-04-15 20:43:59.903 105 18351.73 18.21 52191.39 88888.00 2011-04-15 20:44:00.403 105 18351.66 18.23 52191.40 88888.00 2011-04-15 20:44:00.903 105 18351.66 18.27 52191.46 88888.00 2011-04-15 20:44:01.403 105 18351.82 18.28 52191.43 88888.00 2011-04-15 20:44:01.903 105 18351.75 18.26 52191.28 88888.00 2011-04-15 20:44:02.403 105 18351.66 18.27 52191.17 88888.00 2011-04-15 20:44:02.903 105 18351.77 18.25 52191.23 88888.00 2011-04-15 20:44:03.403 105 18351.83 18.22 52191.27 88888.00 2011-04-15 20:44:03.903 105 18351.73 18.18 52191.42 88888.00 2011-04-15 20:44:04.403 105 18351.72 18.23 52191.43 88888.00 2011-04-15 20:44:04.903 105 18351.74 18.27 52191.40 88888.00 2011-04-15 20:44:05.403 105 18351.82 18.21 52191.30 88888.00 2011-04-15 20:44:05.903 105 18351.79 18.23 52191.25 88888.00 2011-04-15 20:44:06.403 105 18351.80 18.18 52191.31 88888.00 2011-04-15 20:44:06.903 105 18351.89 18.19 52191.35 88888.00 2011-04-15 20:44:07.403 105 18351.85 18.24 52191.40 88888.00 2011-04-15 20:44:07.903 105 18351.92 18.24 52191.33 88888.00 2011-04-15 20:44:08.403 105 18351.93 18.15 52191.25 88888.00 2011-04-15 20:44:08.903 105 18351.91 18.11 52191.30 88888.00 2011-04-15 20:44:09.403 105 18352.01 18.14 52191.29 88888.00 2011-04-15 20:44:09.903 105 18352.00 18.16 52191.21 88888.00 2011-04-15 20:44:10.403 105 18351.97 18.14 52191.20 88888.00 2011-04-15 20:44:10.903 105 18352.03 18.16 52191.20 88888.00 2011-04-15 20:44:11.403 105 18351.90 18.16 52191.32 88888.00 2011-04-15 20:44:11.903 105 18351.85 18.10 52191.44 88888.00 2011-04-15 20:44:12.403 105 18351.77 18.15 52191.52 88888.00 2011-04-15 20:44:12.903 105 18351.71 18.20 52191.55 88888.00 2011-04-15 20:44:13.403 105 18351.73 18.21 52191.55 88888.00 2011-04-15 20:44:13.903 105 18351.81 18.18 52191.52 88888.00 2011-04-15 20:44:14.403 105 18351.84 18.13 52191.48 88888.00 2011-04-15 20:44:14.903 105 18351.80 18.04 52191.47 88888.00 2011-04-15 20:44:15.403 105 18351.84 18.03 52191.55 88888.00 2011-04-15 20:44:15.903 105 18351.81 18.18 52191.55 88888.00 2011-04-15 20:44:16.403 105 18351.71 18.15 52191.55 88888.00 2011-04-15 20:44:16.903 105 18351.70 18.10 52191.56 88888.00 2011-04-15 20:44:17.403 105 18351.73 18.06 52191.63 88888.00 2011-04-15 20:44:17.903 105 18351.81 18.11 52191.56 88888.00 2011-04-15 20:44:18.403 105 18351.85 18.14 52191.63 88888.00 2011-04-15 20:44:18.903 105 18351.79 18.21 52191.56 88888.00 2011-04-15 20:44:19.403 105 18351.84 18.19 52191.58 88888.00 2011-04-15 20:44:19.903 105 18351.75 18.20 52191.55 88888.00 2011-04-15 20:44:20.403 105 18351.85 18.23 52191.56 88888.00 2011-04-15 20:44:20.903 105 18351.84 18.21 52191.63 88888.00 2011-04-15 20:44:21.403 105 18351.75 18.23 52191.57 88888.00 2011-04-15 20:44:21.903 105 18351.81 18.21 52191.42 88888.00 2011-04-15 20:44:22.403 105 18351.77 18.21 52191.35 88888.00 2011-04-15 20:44:22.903 105 18351.74 18.19 52191.39 88888.00 2011-04-15 20:44:23.403 105 18351.68 18.23 52191.39 88888.00 2011-04-15 20:44:23.903 105 18351.80 18.26 52191.39 88888.00 2011-04-15 20:44:24.403 105 18351.83 18.26 52191.34 88888.00 2011-04-15 20:44:24.903 105 18351.86 18.21 52191.35 88888.00 2011-04-15 20:44:25.403 105 18351.89 18.19 52191.27 88888.00 2011-04-15 20:44:25.903 105 18351.82 18.13 52191.19 88888.00 2011-04-15 20:44:26.403 105 18351.85 18.21 52191.15 88888.00 2011-04-15 20:44:26.903 105 18352.08 18.26 52191.34 88888.00 2011-04-15 20:44:27.403 105 18351.95 18.31 52191.41 88888.00 2011-04-15 20:44:27.903 105 18352.00 18.40 52191.41 88888.00 2011-04-15 20:44:28.403 105 18352.10 18.40 52191.38 88888.00 2011-04-15 20:44:28.903 105 18352.17 18.40 52191.36 88888.00 2011-04-15 20:44:29.403 105 18352.17 18.37 52191.41 88888.00 2011-04-15 20:44:29.903 105 18352.15 18.39 52191.36 88888.00 2011-04-15 20:44:30.403 105 18352.13 18.43 52191.29 88888.00 2011-04-15 20:44:30.903 105 18352.19 18.37 52191.28 88888.00 2011-04-15 20:44:31.403 105 18352.21 18.36 52191.24 88888.00 2011-04-15 20:44:31.903 105 18352.18 18.37 52191.20 88888.00 2011-04-15 20:44:32.403 105 18352.23 18.41 52191.20 88888.00 2011-04-15 20:44:32.903 105 18352.29 18.51 52191.20 88888.00 2011-04-15 20:44:33.403 105 18352.37 18.52 52191.30 88888.00 2011-04-15 20:44:33.903 105 18352.30 18.48 52191.33 88888.00 2011-04-15 20:44:34.403 105 18352.21 18.54 52191.28 88888.00 2011-04-15 20:44:34.903 105 18352.23 18.48 52191.33 88888.00 2011-04-15 20:44:35.403 105 18352.30 18.44 52191.35 88888.00 2011-04-15 20:44:35.903 105 18352.32 18.45 52191.44 88888.00 2011-04-15 20:44:36.403 105 18352.33 18.49 52191.40 88888.00 2011-04-15 20:44:36.903 105 18352.34 18.52 52191.42 88888.00 2011-04-15 20:44:37.403 105 18352.30 18.48 52191.43 88888.00 2011-04-15 20:44:37.903 105 18352.21 18.51 52191.41 88888.00 2011-04-15 20:44:38.403 105 18352.44 18.56 52191.35 88888.00 2011-04-15 20:44:38.903 105 18352.64 18.62 52191.43 88888.00 2011-04-15 20:44:39.403 105 18352.32 18.60 52191.44 88888.00 2011-04-15 20:44:39.903 105 18352.08 18.48 52191.45 88888.00 2011-04-15 20:44:40.403 105 18352.14 18.45 52191.45 88888.00 2011-04-15 20:44:40.903 105 18352.19 18.47 52191.40 88888.00 2011-04-15 20:44:41.403 105 18352.18 18.56 52191.44 88888.00 2011-04-15 20:44:41.903 105 18352.24 18.52 52191.42 88888.00 2011-04-15 20:44:42.403 105 18352.26 18.43 52191.53 88888.00 2011-04-15 20:44:42.903 105 18352.17 18.48 52191.58 88888.00 2011-04-15 20:44:43.403 105 18352.24 18.43 52191.55 88888.00 2011-04-15 20:44:43.903 105 18352.25 18.37 52191.60 88888.00 2011-04-15 20:44:44.403 105 18352.22 18.36 52191.58 88888.00 2011-04-15 20:44:44.903 105 18352.29 18.39 52191.48 88888.00 2011-04-15 20:44:45.403 105 18352.28 18.46 52191.47 88888.00 2011-04-15 20:44:45.903 105 18352.29 18.44 52191.40 88888.00 2011-04-15 20:44:46.403 105 18352.33 18.38 52191.48 88888.00 2011-04-15 20:44:46.903 105 18352.34 18.36 52191.45 88888.00 2011-04-15 20:44:47.403 105 18352.34 18.37 52191.60 88888.00 2011-04-15 20:44:47.903 105 18352.38 18.32 52191.63 88888.00 2011-04-15 20:44:48.403 105 18352.56 18.34 52191.64 88888.00 2011-04-15 20:44:48.903 105 18353.02 18.42 52191.63 88888.00 2011-04-15 20:44:49.403 105 18353.23 18.38 52191.77 88888.00 2011-04-15 20:44:49.903 105 18353.22 18.48 52191.85 88888.00 2011-04-15 20:44:50.403 105 18353.13 18.48 52191.71 88888.00 2011-04-15 20:44:50.903 105 18353.11 18.40 52191.67 88888.00 2011-04-15 20:44:51.403 105 18353.14 18.36 52191.64 88888.00 2011-04-15 20:44:51.903 105 18353.12 18.34 52191.64 88888.00 2011-04-15 20:44:52.403 105 18353.19 18.34 52191.57 88888.00 2011-04-15 20:44:52.903 105 18353.10 18.33 52191.50 88888.00 2011-04-15 20:44:53.403 105 18353.03 18.39 52191.53 88888.00 2011-04-15 20:44:53.903 105 18353.12 18.39 52191.57 88888.00 2011-04-15 20:44:54.403 105 18353.24 18.34 52191.62 88888.00 2011-04-15 20:44:54.903 105 18353.23 18.27 52191.55 88888.00 2011-04-15 20:44:55.403 105 18353.08 18.34 52191.58 88888.00 2011-04-15 20:44:55.903 105 18353.08 18.44 52191.67 88888.00 2011-04-15 20:44:56.403 105 18353.02 18.39 52191.62 88888.00 2011-04-15 20:44:56.903 105 18353.11 18.37 52191.53 88888.00 2011-04-15 20:44:57.403 105 18353.11 18.38 52191.48 88888.00 2011-04-15 20:44:57.903 105 18352.92 18.43 52191.43 88888.00 2011-04-15 20:44:58.403 105 18353.03 18.40 52191.46 88888.00 2011-04-15 20:44:58.903 105 18353.09 18.43 52191.39 88888.00 2011-04-15 20:44:59.403 105 18353.05 18.42 52191.30 88888.00 2011-04-15 20:44:59.903 105 18353.10 18.38 52191.39 88888.00 2011-04-15 20:45:00.403 105 18353.15 18.36 52191.46 88888.00 2011-04-15 20:45:00.903 105 18353.15 18.39 52191.46 88888.00 2011-04-15 20:45:01.403 105 18353.15 18.42 52191.52 88888.00 2011-04-15 20:45:01.903 105 18353.14 18.34 52191.54 88888.00 2011-04-15 20:45:02.403 105 18353.15 18.24 52191.57 88888.00 2011-04-15 20:45:02.903 105 18353.06 18.30 52191.46 88888.00 2011-04-15 20:45:03.403 105 18352.86 18.35 52191.51 88888.00 2011-04-15 20:45:03.903 105 18352.53 18.37 52191.50 88888.00 2011-04-15 20:45:04.403 105 18352.42 18.45 52191.54 88888.00 2011-04-15 20:45:04.903 105 18352.45 18.47 52191.57 88888.00 2011-04-15 20:45:05.403 105 18352.46 18.44 52191.66 88888.00 2011-04-15 20:45:05.903 105 18352.44 18.43 52191.60 88888.00 2011-04-15 20:45:06.403 105 18352.47 18.41 52191.53 88888.00 2011-04-15 20:45:06.903 105 18352.43 18.42 52191.55 88888.00 2011-04-15 20:45:07.403 105 18352.38 18.52 52191.53 88888.00 2011-04-15 20:45:07.903 105 18352.35 18.44 52191.47 88888.00 2011-04-15 20:45:08.403 105 18352.35 18.44 52191.52 88888.00 2011-04-15 20:45:08.903 105 18352.36 18.44 52191.45 88888.00 2011-04-15 20:45:09.403 105 18352.44 18.53 52191.40 88888.00 2011-04-15 20:45:09.903 105 18352.38 18.57 52191.35 88888.00 2011-04-15 20:45:10.403 105 18352.43 18.53 52191.32 88888.00 2011-04-15 20:45:10.903 105 18352.54 18.43 52191.34 88888.00 2011-04-15 20:45:11.403 105 18352.48 18.45 52191.42 88888.00 2011-04-15 20:45:11.903 105 18352.50 18.51 52191.44 88888.00 2011-04-15 20:45:12.403 105 18352.57 18.48 52191.45 88888.00 2011-04-15 20:45:12.903 105 18352.58 18.49 52191.44 88888.00 2011-04-15 20:45:13.403 105 18352.62 18.48 52191.55 88888.00 2011-04-15 20:45:13.903 105 18352.67 18.49 52191.51 88888.00 2011-04-15 20:45:14.403 105 18352.66 18.46 52191.48 88888.00 2011-04-15 20:45:14.903 105 18352.67 18.52 52191.52 88888.00 2011-04-15 20:45:15.403 105 18352.71 18.44 52191.52 88888.00 2011-04-15 20:45:15.903 105 18352.64 18.46 52191.50 88888.00 2011-04-15 20:45:16.403 105 18352.68 18.59 52191.57 88888.00 2011-04-15 20:45:16.903 105 18352.71 18.55 52191.57 88888.00 2011-04-15 20:45:17.403 105 18352.67 18.48 52191.52 88888.00 2011-04-15 20:45:17.903 105 18352.59 18.45 52191.56 88888.00 2011-04-15 20:45:18.403 105 18352.54 18.36 52191.65 88888.00 2011-04-15 20:45:18.903 105 18352.38 18.23 52191.60 88888.00 2011-04-15 20:45:19.403 105 18352.33 18.28 52191.52 88888.00 2011-04-15 20:45:19.903 105 18352.26 18.36 52191.65 88888.00 2011-04-15 20:45:20.403 105 18352.35 18.39 52191.57 88888.00 2011-04-15 20:45:20.903 105 18352.46 18.41 52191.46 88888.00 2011-04-15 20:45:21.403 105 18352.44 18.32 52191.63 88888.00 2011-04-15 20:45:21.903 105 18352.49 18.31 52191.68 88888.00 2011-04-15 20:45:22.403 105 18352.50 18.30 52191.58 88888.00 2011-04-15 20:45:22.903 105 18352.51 18.37 52191.50 88888.00 2011-04-15 20:45:23.403 105 18352.49 18.42 52191.46 88888.00 2011-04-15 20:45:23.903 105 18352.57 18.39 52191.48 88888.00 2011-04-15 20:45:24.403 105 18352.67 18.43 52191.54 88888.00 2011-04-15 20:45:24.903 105 18352.66 18.46 52191.46 88888.00 2011-04-15 20:45:25.403 105 18352.72 18.40 52191.54 88888.00 2011-04-15 20:45:25.903 105 18352.66 18.37 52191.66 88888.00 2011-04-15 20:45:26.403 105 18352.57 18.35 52191.73 88888.00 2011-04-15 20:45:26.903 105 18352.60 18.42 52191.69 88888.00 2011-04-15 20:45:27.403 105 18352.69 18.35 52191.68 88888.00 2011-04-15 20:45:27.903 105 18352.67 18.36 52191.64 88888.00 2011-04-15 20:45:28.403 105 18352.68 18.35 52191.70 88888.00 2011-04-15 20:45:28.903 105 18352.68 18.34 52191.78 88888.00 2011-04-15 20:45:29.403 105 18352.71 18.36 52191.87 88888.00 2011-04-15 20:45:29.903 105 18352.83 18.44 52191.98 88888.00 2011-04-15 20:45:30.403 105 18352.80 18.48 52191.91 88888.00 2011-04-15 20:45:30.903 105 18352.69 18.35 52191.83 88888.00 2011-04-15 20:45:31.403 105 18352.64 18.35 52191.90 88888.00 2011-04-15 20:45:31.903 105 18352.71 18.40 52191.81 88888.00 2011-04-15 20:45:32.403 105 18352.77 18.39 52191.79 88888.00 2011-04-15 20:45:32.903 105 18352.80 18.39 52191.89 88888.00 2011-04-15 20:45:33.403 105 18352.79 18.34 52191.90 88888.00 2011-04-15 20:45:33.903 105 18352.62 18.37 52191.77 88888.00 2011-04-15 20:45:34.403 105 18352.71 18.45 52191.69 88888.00 2011-04-15 20:45:34.903 105 18352.66 18.54 52191.68 88888.00 2011-04-15 20:45:35.403 105 18352.76 18.57 52191.69 88888.00 2011-04-15 20:45:35.903 105 18352.80 18.55 52191.71 88888.00 2011-04-15 20:45:36.403 105 18352.84 18.49 52191.73 88888.00 2011-04-15 20:45:36.903 105 18352.81 18.49 52191.74 88888.00 2011-04-15 20:45:37.403 105 18352.80 18.49 52191.78 88888.00 2011-04-15 20:45:37.903 105 18352.71 18.57 52191.90 88888.00 2011-04-15 20:45:38.403 105 18352.73 18.56 52191.83 88888.00 2011-04-15 20:45:38.903 105 18352.76 18.55 52191.75 88888.00 2011-04-15 20:45:39.403 105 18352.78 18.56 52191.75 88888.00 2011-04-15 20:45:39.903 105 18352.79 18.58 52191.69 88888.00 2011-04-15 20:45:40.403 105 18352.75 18.59 52191.71 88888.00 2011-04-15 20:45:40.903 105 18352.72 18.58 52191.69 88888.00 2011-04-15 20:45:41.403 105 18352.64 18.58 52191.73 88888.00 2011-04-15 20:45:41.903 105 18352.66 18.64 52191.74 88888.00 2011-04-15 20:45:42.403 105 18352.66 18.64 52191.70 88888.00 2011-04-15 20:45:42.903 105 18352.67 18.59 52191.70 88888.00 2011-04-15 20:45:43.403 105 18352.60 18.55 52191.76 88888.00 2011-04-15 20:45:43.903 105 18352.62 18.60 52191.77 88888.00 2011-04-15 20:45:44.403 105 18352.65 18.59 52191.82 88888.00 2011-04-15 20:45:44.903 105 18352.61 18.60 52191.85 88888.00 2011-04-15 20:45:45.403 105 18352.65 18.65 52191.85 88888.00 2011-04-15 20:45:45.903 105 18352.64 18.62 52191.82 88888.00 2011-04-15 20:45:46.403 105 18352.54 18.54 52191.78 88888.00 2011-04-15 20:45:46.903 105 18352.45 18.58 52191.70 88888.00 2011-04-15 20:45:47.403 105 18352.54 18.68 52191.63 88888.00 2011-04-15 20:45:47.903 105 18352.62 18.68 52191.74 88888.00 2011-04-15 20:45:48.403 105 18352.50 18.71 52191.74 88888.00 2011-04-15 20:45:48.903 105 18352.48 18.74 52191.79 88888.00 2011-04-15 20:45:49.403 105 18352.48 18.74 52191.73 88888.00 2011-04-15 20:45:49.903 105 18352.54 18.72 52191.69 88888.00 2011-04-15 20:45:50.403 105 18352.50 18.66 52191.80 88888.00 2011-04-15 20:45:50.903 105 18352.50 18.66 52191.83 88888.00 2011-04-15 20:45:51.403 105 18352.37 18.63 52191.77 88888.00 2011-04-15 20:45:51.903 105 18352.42 18.69 52191.88 88888.00 2011-04-15 20:45:52.403 105 18352.46 18.71 52191.88 88888.00 2011-04-15 20:45:52.903 105 18352.45 18.65 52191.92 88888.00 2011-04-15 20:45:53.403 105 18352.40 18.63 52191.98 88888.00 2011-04-15 20:45:53.903 105 18352.27 18.66 52191.94 88888.00 2011-04-15 20:45:54.403 105 18352.15 18.62 52192.02 88888.00 2011-04-15 20:45:54.903 105 18352.26 18.57 52191.93 88888.00 2011-04-15 20:45:55.403 105 18352.23 18.59 52191.80 88888.00 2011-04-15 20:45:55.903 105 18352.23 18.56 52191.91 88888.00 2011-04-15 20:45:56.403 105 18352.22 18.60 52191.98 88888.00 2011-04-15 20:45:56.903 105 18352.28 18.62 52191.97 88888.00 2011-04-15 20:45:57.403 105 18352.22 18.61 52191.96 88888.00 2011-04-15 20:45:57.903 105 18352.12 18.62 52191.94 88888.00 2011-04-15 20:45:58.403 105 18352.06 18.61 52191.90 88888.00 2011-04-15 20:45:58.903 105 18352.02 18.64 52192.05 88888.00 2011-04-15 20:45:59.403 105 18352.11 18.59 52192.03 88888.00 2011-04-15 20:45:59.903 105 18352.15 18.62 52192.02 88888.00 2011-04-15 20:46:00.403 105 18352.11 18.59 52192.04 88888.00 2011-04-15 20:46:00.903 105 18352.13 18.60 52192.06 88888.00 2011-04-15 20:46:01.403 105 18352.13 18.53 52192.14 88888.00 2011-04-15 20:46:01.903 105 18352.06 18.56 52192.15 88888.00 2011-04-15 20:46:02.403 105 18352.02 18.58 52192.02 88888.00 2011-04-15 20:46:02.903 105 18352.13 18.56 52192.14 88888.00 2011-04-15 20:46:03.403 105 18352.18 18.52 52192.25 88888.00 2011-04-15 20:46:03.903 105 18352.15 18.55 52192.21 88888.00 2011-04-15 20:46:04.403 105 18352.10 18.51 52192.24 88888.00 2011-04-15 20:46:04.903 105 18352.11 18.43 52192.16 88888.00 2011-04-15 20:46:05.403 105 18352.01 18.48 52192.17 88888.00 2011-04-15 20:46:05.903 105 18352.08 18.48 52192.14 88888.00 2011-04-15 20:46:06.403 105 18352.10 18.55 52192.22 88888.00 2011-04-15 20:46:06.903 105 18352.10 18.48 52192.21 88888.00 2011-04-15 20:46:07.403 105 18352.03 18.42 52192.14 88888.00 2011-04-15 20:46:07.903 105 18352.06 18.44 52192.12 88888.00 2011-04-15 20:46:08.403 105 18352.13 18.47 52192.14 88888.00 2011-04-15 20:46:08.903 105 18352.04 18.48 52192.14 88888.00 2011-04-15 20:46:09.403 105 18351.94 18.52 52192.11 88888.00 2011-04-15 20:46:09.903 105 18352.11 18.43 52192.09 88888.00 2011-04-15 20:46:10.403 105 18352.10 18.44 52192.08 88888.00 2011-04-15 20:46:10.903 105 18352.05 18.49 52192.09 88888.00 2011-04-15 20:46:11.403 105 18352.10 18.47 52192.10 88888.00 2011-04-15 20:46:11.903 105 18352.13 18.46 52192.08 88888.00 2011-04-15 20:46:12.403 105 18352.11 18.53 52191.94 88888.00 2011-04-15 20:46:12.903 105 18352.04 18.54 52192.02 88888.00 2011-04-15 20:46:13.403 105 18352.03 18.46 52192.03 88888.00 2011-04-15 20:46:13.903 105 18352.11 18.56 52191.92 88888.00 2011-04-15 20:46:14.403 105 18352.14 18.54 52191.92 88888.00 2011-04-15 20:46:14.903 105 18352.18 18.49 52191.91 88888.00 2011-04-15 20:46:15.403 105 18352.35 18.46 52192.05 88888.00 2011-04-15 20:46:15.903 105 18352.45 18.46 52192.16 88888.00 2011-04-15 20:46:16.403 105 18352.32 18.59 52192.13 88888.00 2011-04-15 20:46:16.903 105 18352.36 18.61 52192.12 88888.00 2011-04-15 20:46:17.403 105 18352.32 18.57 52192.13 88888.00 2011-04-15 20:46:17.903 105 18352.40 18.62 52192.04 88888.00 2011-04-15 20:46:18.403 105 18352.32 18.66 52192.05 88888.00 2011-04-15 20:46:18.903 105 18352.25 18.57 52192.12 88888.00 2011-04-15 20:46:19.403 105 18352.33 18.54 52192.12 88888.00 2011-04-15 20:46:19.903 105 18352.39 18.57 52192.23 88888.00 2011-04-15 20:46:20.403 105 18352.40 18.60 52192.20 88888.00 2011-04-15 20:46:20.903 105 18352.38 18.57 52192.26 88888.00 2011-04-15 20:46:21.403 105 18352.30 18.62 52192.27 88888.00 2011-04-15 20:46:21.903 105 18352.22 18.63 52192.25 88888.00 2011-04-15 20:46:22.403 105 18352.37 18.62 52192.16 88888.00 2011-04-15 20:46:22.903 105 18352.40 18.64 52192.04 88888.00 2011-04-15 20:46:23.403 105 18352.32 18.67 52192.18 88888.00 2011-04-15 20:46:23.903 105 18352.34 18.76 52192.12 88888.00 2011-04-15 20:46:24.403 105 18352.40 18.71 52192.15 88888.00 2011-04-15 20:46:24.903 105 18352.34 18.74 52192.14 88888.00 2011-04-15 20:46:25.403 105 18352.36 18.79 52192.08 88888.00 2011-04-15 20:46:25.903 105 18352.34 18.72 52192.08 88888.00 2011-04-15 20:46:26.403 105 18352.38 18.70 52192.09 88888.00 2011-04-15 20:46:26.903 105 18352.27 18.66 52192.11 88888.00 2011-04-15 20:46:27.403 105 18352.42 18.64 52192.09 88888.00 2011-04-15 20:46:27.903 105 18352.56 18.60 52192.13 88888.00 2011-04-15 20:46:28.403 105 18352.30 18.55 52192.12 88888.00 2011-04-15 20:46:28.903 105 18352.34 18.60 52192.17 88888.00 2011-04-15 20:46:29.403 105 18352.38 18.63 52192.18 88888.00 2011-04-15 20:46:29.903 105 18352.30 18.68 52192.18 88888.00 2011-04-15 20:46:30.403 105 18352.35 18.70 52192.13 88888.00 2011-04-15 20:46:30.903 105 18352.35 18.68 52192.08 88888.00 2011-04-15 20:46:31.403 105 18352.19 18.64 52192.10 88888.00 2011-04-15 20:46:31.903 105 18352.27 18.55 52192.16 88888.00 2011-04-15 20:46:32.403 105 18352.22 18.53 52192.11 88888.00 2011-04-15 20:46:32.903 105 18352.23 18.59 52192.03 88888.00 2011-04-15 20:46:33.403 105 18352.25 18.56 52192.05 88888.00 2011-04-15 20:46:33.903 105 18352.29 18.48 52192.09 88888.00 2011-04-15 20:46:34.403 105 18352.16 18.58 52192.09 88888.00 2011-04-15 20:46:34.903 105 18352.10 18.56 52192.08 88888.00 2011-04-15 20:46:35.403 105 18352.04 18.58 52192.12 88888.00 2011-04-15 20:46:35.903 105 18352.13 18.59 52192.03 88888.00 2011-04-15 20:46:36.403 105 18352.06 18.60 52192.00 88888.00 2011-04-15 20:46:36.903 105 18352.08 18.65 52192.01 88888.00 2011-04-15 20:46:37.403 105 18352.08 18.49 52192.01 88888.00 2011-04-15 20:46:37.903 105 18352.06 18.24 52191.93 88888.00 2011-04-15 20:46:38.403 105 18352.15 18.14 52191.86 88888.00 2011-04-15 20:46:38.903 105 18352.22 18.22 52191.89 88888.00 2011-04-15 20:46:39.403 105 18352.13 18.22 52191.92 88888.00 2011-04-15 20:46:39.903 105 18352.21 18.16 52191.90 88888.00 2011-04-15 20:46:40.403 105 18352.23 18.16 52192.06 88888.00 2011-04-15 20:46:40.903 105 18352.03 18.22 52192.06 88888.00 2011-04-15 20:46:41.403 105 18352.01 18.13 52191.96 88888.00 2011-04-15 20:46:41.903 105 18352.00 18.13 52191.82 88888.00 2011-04-15 20:46:42.403 105 18352.07 18.19 52191.87 88888.00 2011-04-15 20:46:42.903 105 18352.13 18.16 52191.89 88888.00 2011-04-15 20:46:43.403 105 18352.16 18.14 52191.86 88888.00 2011-04-15 20:46:43.903 105 18352.02 18.23 52191.81 88888.00 2011-04-15 20:46:44.403 105 18352.00 18.28 52191.76 88888.00 2011-04-15 20:46:44.903 105 18352.03 18.18 52191.80 88888.00 2011-04-15 20:46:45.403 105 18352.04 18.11 52191.85 88888.00 2011-04-15 20:46:45.903 105 18352.05 18.10 52191.83 88888.00 2011-04-15 20:46:46.403 105 18352.06 18.10 52191.71 88888.00 2011-04-15 20:46:46.903 105 18352.13 18.15 52191.76 88888.00 2011-04-15 20:46:47.403 105 18352.14 18.19 52191.71 88888.00 2011-04-15 20:46:47.903 105 18352.12 18.14 52191.74 88888.00 2011-04-15 20:46:48.403 105 18352.16 18.10 52191.80 88888.00 2011-04-15 20:46:48.903 105 18352.26 18.19 52191.88 88888.00 2011-04-15 20:46:49.403 105 18352.17 18.10 52191.89 88888.00 2011-04-15 20:46:49.903 105 18352.34 18.18 52191.92 88888.00 2011-04-15 20:46:50.403 105 18352.22 18.12 52191.93 88888.00 2011-04-15 20:46:50.903 105 18352.18 18.09 52191.91 88888.00 2011-04-15 20:46:51.403 105 18352.22 18.21 52191.98 88888.00 2011-04-15 20:46:51.903 105 18352.21 18.24 52191.92 88888.00 2011-04-15 20:46:52.403 105 18352.27 18.29 52191.91 88888.00 2011-04-15 20:46:52.903 105 18352.28 18.36 52192.04 88888.00 2011-04-15 20:46:53.403 105 18352.23 18.37 52191.99 88888.00 2011-04-15 20:46:53.903 105 18352.26 18.47 52191.85 88888.00 2011-04-15 20:46:54.403 105 18352.29 18.52 52191.86 88888.00 2011-04-15 20:46:54.903 105 18352.33 18.52 52191.92 88888.00 2011-04-15 20:46:55.403 105 18352.27 18.54 52191.82 88888.00 2011-04-15 20:46:55.903 105 18352.43 18.49 52191.76 88888.00 2011-04-15 20:46:56.403 105 18352.47 18.51 52191.86 88888.00 2011-04-15 20:46:56.903 105 18352.44 18.56 52191.83 88888.00 2011-04-15 20:46:57.403 105 18352.49 18.52 52191.87 88888.00 2011-04-15 20:46:57.903 105 18352.44 18.52 52191.87 88888.00 2011-04-15 20:46:58.403 105 18352.36 18.53 52191.92 88888.00 2011-04-15 20:46:58.903 105 18352.38 18.56 52191.94 88888.00 2011-04-15 20:46:59.403 105 18352.42 18.51 52191.88 88888.00 2011-04-15 20:46:59.903 105 18352.43 18.53 52191.85 88888.00 2011-04-15 20:47:00.403 105 18352.43 18.54 52191.93 88888.00 2011-04-15 20:47:00.903 105 18352.47 18.54 52191.99 88888.00 2011-04-15 20:47:01.403 105 18352.45 18.48 52191.90 88888.00 2011-04-15 20:47:01.903 105 18352.39 18.49 52191.85 88888.00 2011-04-15 20:47:02.403 105 18352.46 18.54 52191.86 88888.00 2011-04-15 20:47:02.903 105 18352.51 18.55 52191.90 88888.00 2011-04-15 20:47:03.403 105 18352.58 18.60 52191.94 88888.00 2011-04-15 20:47:03.903 105 18352.59 18.62 52191.82 88888.00 2011-04-15 20:47:04.403 105 18352.72 18.60 52191.67 88888.00 2011-04-15 20:47:04.903 105 18352.62 18.53 52191.68 88888.00 2011-04-15 20:47:05.403 105 18352.58 18.57 52191.79 88888.00 2011-04-15 20:47:05.903 105 18352.68 18.49 52191.85 88888.00 2011-04-15 20:47:06.403 105 18352.70 18.48 52191.87 88888.00 2011-04-15 20:47:06.903 105 18352.69 18.51 52191.82 88888.00 2011-04-15 20:47:07.403 105 18352.77 18.57 52191.81 88888.00 2011-04-15 20:47:07.903 105 18352.68 18.51 52191.77 88888.00 2011-04-15 20:47:08.403 105 18352.69 18.54 52191.80 88888.00 2011-04-15 20:47:08.903 105 18352.77 18.59 52191.71 88888.00 2011-04-15 20:47:09.403 105 18352.89 18.55 52191.77 88888.00 2011-04-15 20:47:09.903 105 18352.86 18.53 52191.81 88888.00 2011-04-15 20:47:10.403 105 18352.73 18.58 52191.73 88888.00 2011-04-15 20:47:10.903 105 18352.67 18.65 52191.71 88888.00 2011-04-15 20:47:11.403 105 18352.64 18.66 52191.70 88888.00 2011-04-15 20:47:11.903 105 18352.59 18.62 52191.63 88888.00 2011-04-15 20:47:12.403 105 18352.66 18.61 52191.66 88888.00 2011-04-15 20:47:12.903 105 18352.70 18.56 52191.70 88888.00 2011-04-15 20:47:13.403 105 18352.69 18.58 52191.74 88888.00 2011-04-15 20:47:13.903 105 18352.62 18.58 52191.64 88888.00 2011-04-15 20:47:14.403 105 18352.67 18.65 52191.55 88888.00 2011-04-15 20:47:14.903 105 18352.73 18.67 52191.58 88888.00 2011-04-15 20:47:15.403 105 18352.58 18.65 52191.67 88888.00 2011-04-15 20:47:15.903 105 18352.55 18.77 52191.68 88888.00 2011-04-15 20:47:16.403 105 18352.61 18.71 52191.64 88888.00 2011-04-15 20:47:16.903 105 18352.49 18.70 52191.64 88888.00 2011-04-15 20:47:17.403 105 18352.57 18.71 52191.66 88888.00 2011-04-15 20:47:17.903 105 18352.57 18.66 52191.58 88888.00 2011-04-15 20:47:18.403 105 18352.58 18.57 52191.56 88888.00 2011-04-15 20:47:18.903 105 18352.59 18.54 52191.66 88888.00 2011-04-15 20:47:19.403 105 18352.51 18.53 52191.69 88888.00 2011-04-15 20:47:19.903 105 18352.56 18.58 52191.76 88888.00 2011-04-15 20:47:20.403 105 18352.55 18.62 52191.79 88888.00 2011-04-15 20:47:20.903 105 18352.59 18.58 52191.70 88888.00 2011-04-15 20:47:21.403 105 18352.60 18.60 52191.68 88888.00 2011-04-15 20:47:21.903 105 18352.51 18.65 52191.85 88888.00 2011-04-15 20:47:22.403 105 18352.46 18.66 52191.89 88888.00 2011-04-15 20:47:22.903 105 18352.53 18.68 52191.86 88888.00 2011-04-15 20:47:23.403 105 18352.54 18.72 52191.83 88888.00 2011-04-15 20:47:23.903 105 18352.53 18.71 52191.75 88888.00 2011-04-15 20:47:24.403 105 18352.59 18.69 52191.73 88888.00 2011-04-15 20:47:24.903 105 18352.60 18.65 52191.73 88888.00 2011-04-15 20:47:25.403 105 18352.57 18.66 52191.77 88888.00 2011-04-15 20:47:25.903 105 18352.49 18.70 52191.77 88888.00 2011-04-15 20:47:26.403 105 18352.37 18.66 52191.70 88888.00 2011-04-15 20:47:26.903 105 18352.46 18.61 52191.70 88888.00 2011-04-15 20:47:27.403 105 18352.45 18.55 52191.66 88888.00 2011-04-15 20:47:27.903 105 18352.33 18.57 52191.71 88888.00 2011-04-15 20:47:28.403 105 18352.27 18.58 52191.75 88888.00 2011-04-15 20:47:28.903 105 18352.34 18.56 52191.75 88888.00 2011-04-15 20:47:29.403 105 18352.35 18.55 52191.78 88888.00 2011-04-15 20:47:29.903 105 18352.42 18.57 52191.78 88888.00 2011-04-15 20:47:30.403 105 18352.37 18.56 52191.77 88888.00 2011-04-15 20:47:30.903 105 18352.33 18.51 52191.82 88888.00 2011-04-15 20:47:31.403 105 18352.36 18.54 52191.85 88888.00 2011-04-15 20:47:31.903 105 18352.33 18.56 52191.85 88888.00 2011-04-15 20:47:32.403 105 18352.36 18.54 52192.00 88888.00 2011-04-15 20:47:32.903 105 18352.33 18.52 52192.12 88888.00 2011-04-15 20:47:33.403 105 18352.44 18.46 52192.14 88888.00 2011-04-15 20:47:33.903 105 18352.46 18.44 52192.04 88888.00 2011-04-15 20:47:34.403 105 18352.43 18.53 52191.94 88888.00 2011-04-15 20:47:34.903 105 18352.40 18.56 52191.87 88888.00 2011-04-15 20:47:35.403 105 18352.35 18.65 52192.02 88888.00 2011-04-15 20:47:35.903 105 18352.37 18.72 52192.20 88888.00 2011-04-15 20:47:36.403 105 18352.45 18.73 52192.13 88888.00 2011-04-15 20:47:36.903 105 18352.48 18.76 52192.12 88888.00 2011-04-15 20:47:37.403 105 18352.43 18.74 52192.14 88888.00 2011-04-15 20:47:37.903 105 18352.38 18.77 52192.14 88888.00 2011-04-15 20:47:38.403 105 18352.34 18.78 52191.89 88888.00 2011-04-15 20:47:38.903 105 18352.45 18.72 52191.82 88888.00 2011-04-15 20:47:39.403 105 18352.50 18.73 52191.80 88888.00 2011-04-15 20:47:39.903 105 18352.39 18.82 52191.76 88888.00 2011-04-15 20:47:40.403 105 18352.40 18.87 52191.74 88888.00 2011-04-15 20:47:40.903 105 18352.45 18.84 52191.80 88888.00 2011-04-15 20:47:41.403 105 18352.32 18.82 52191.80 88888.00 2011-04-15 20:47:41.903 105 18352.29 18.84 52191.75 88888.00 2011-04-15 20:47:42.403 105 18352.24 18.78 52191.80 88888.00 2011-04-15 20:47:42.903 105 18352.25 18.76 52191.88 88888.00 2011-04-15 20:47:43.403 105 18352.23 18.81 52191.81 88888.00 2011-04-15 20:47:43.903 105 18352.18 18.87 52191.81 88888.00 2011-04-15 20:47:44.403 105 18352.13 18.95 52191.90 88888.00 2011-04-15 20:47:44.903 105 18352.18 18.91 52191.83 88888.00 2011-04-15 20:47:45.403 105 18352.21 18.92 52191.96 88888.00 2011-04-15 20:47:45.903 105 18352.18 18.91 52192.02 88888.00 2011-04-15 20:47:46.403 105 18352.23 18.86 52192.08 88888.00 2011-04-15 20:47:46.903 105 18352.34 18.84 52192.08 88888.00 2011-04-15 20:47:47.403 105 18352.30 18.71 52192.02 88888.00 2011-04-15 20:47:47.903 105 18352.25 18.69 52192.02 88888.00 2011-04-15 20:47:48.403 105 18352.25 18.76 52192.14 88888.00 2011-04-15 20:47:48.903 105 18352.21 18.77 52192.11 88888.00 2011-04-15 20:47:49.403 105 18352.21 18.76 52192.06 88888.00 2011-04-15 20:47:49.903 105 18352.21 18.76 52192.16 88888.00 2011-04-15 20:47:50.403 105 18352.27 18.81 52192.20 88888.00 2011-04-15 20:47:50.903 105 18352.32 18.82 52192.15 88888.00 2011-04-15 20:47:51.403 105 18352.27 18.85 52192.21 88888.00 2011-04-15 20:47:51.903 105 18352.15 18.70 52192.25 88888.00 2011-04-15 20:47:52.403 105 18352.18 18.63 52192.26 88888.00 2011-04-15 20:47:52.903 105 18352.12 18.71 52192.33 88888.00 2011-04-15 20:47:53.403 105 18352.08 18.81 52192.33 88888.00 2011-04-15 20:47:53.903 105 18352.08 18.78 52192.27 88888.00 2011-04-15 20:47:54.403 105 18352.10 18.80 52192.31 88888.00 2011-04-15 20:47:54.903 105 18352.19 18.73 52192.25 88888.00 2011-04-15 20:47:55.403 105 18352.13 18.69 52192.20 88888.00 2011-04-15 20:47:55.903 105 18351.99 18.70 52192.01 88888.00 2011-04-15 20:47:56.403 105 18352.10 18.68 52192.01 88888.00 2011-04-15 20:47:56.903 105 18352.02 18.64 52192.00 88888.00 2011-04-15 20:47:57.403 105 18352.03 18.52 52191.94 88888.00 2011-04-15 20:47:57.903 105 18352.16 18.37 52191.90 88888.00 2011-04-15 20:47:58.403 105 18352.10 18.38 52191.99 88888.00 2011-04-15 20:47:58.903 105 18351.95 18.38 52192.01 88888.00 2011-04-15 20:47:59.403 105 18352.01 18.41 52192.03 88888.00 2011-04-15 20:47:59.903 105 18352.13 18.56 52192.13 88888.00 2011-04-15 20:48:00.403 105 18352.16 18.58 52192.09 88888.00 2011-04-15 20:48:00.903 105 18352.10 18.60 52192.06 88888.00 2011-04-15 20:48:01.403 105 18352.04 18.63 52192.03 88888.00 2011-04-15 20:48:01.903 105 18352.12 18.73 52192.06 88888.00 2011-04-15 20:48:02.403 105 18352.12 18.69 52192.03 88888.00 2011-04-15 20:48:02.903 105 18352.16 18.68 52192.02 88888.00 2011-04-15 20:48:03.403 105 18352.19 18.69 52192.08 88888.00 2011-04-15 20:48:03.903 105 18352.19 18.69 52191.98 88888.00 2011-04-15 20:48:04.403 105 18352.17 18.67 52192.08 88888.00 2011-04-15 20:48:04.903 105 18352.11 18.66 52192.09 88888.00 2011-04-15 20:48:05.403 105 18352.18 18.69 52191.96 88888.00 2011-04-15 20:48:05.903 105 18352.25 18.69 52191.90 88888.00 2011-04-15 20:48:06.403 105 18352.11 18.69 52191.98 88888.00 2011-04-15 20:48:06.903 105 18352.11 18.72 52191.94 88888.00 2011-04-15 20:48:07.403 105 18352.18 18.72 52191.99 88888.00 2011-04-15 20:48:07.903 105 18352.25 18.73 52191.96 88888.00 2011-04-15 20:48:08.403 105 18352.15 18.75 52191.89 88888.00 2011-04-15 20:48:08.903 105 18351.96 18.69 52191.91 88888.00 2011-04-15 20:48:09.403 105 18351.95 18.69 52191.88 88888.00 2011-04-15 20:48:09.903 105 18351.95 18.71 52191.86 88888.00 2011-04-15 20:48:10.403 105 18352.05 18.71 52191.90 88888.00 2011-04-15 20:48:10.903 105 18352.07 18.74 52191.85 88888.00 2011-04-15 20:48:11.403 105 18352.17 18.72 52191.86 88888.00 2011-04-15 20:48:11.903 105 18352.18 18.68 52191.89 88888.00 2011-04-15 20:48:12.403 105 18352.14 18.73 52191.93 88888.00 2011-04-15 20:48:12.903 105 18352.40 18.78 52191.79 88888.00 2011-04-15 20:48:13.403 105 18352.56 18.80 52191.92 88888.00 2011-04-15 20:48:13.903 105 18352.10 18.79 52191.89 88888.00 2011-04-15 20:48:14.403 105 18352.08 18.73 52191.94 88888.00 2011-04-15 20:48:14.903 105 18352.03 18.66 52191.91 88888.00 2011-04-15 20:48:15.403 105 18352.00 18.71 52191.81 88888.00 2011-04-15 20:48:15.903 105 18352.02 18.71 52191.69 88888.00 2011-04-15 20:48:16.403 105 18351.99 18.73 52191.82 88888.00 2011-04-15 20:48:16.903 105 18351.92 18.75 52191.85 88888.00 2011-04-15 20:48:17.403 105 18351.89 18.78 52191.88 88888.00 2011-04-15 20:48:17.903 105 18351.83 18.79 52191.88 88888.00 2011-04-15 20:48:18.403 105 18351.77 18.81 52191.82 88888.00 2011-04-15 20:48:18.903 105 18351.85 18.91 52191.77 88888.00 2011-04-15 20:48:19.403 105 18351.75 18.90 52191.78 88888.00 2011-04-15 20:48:19.903 105 18351.92 18.86 52191.71 88888.00 2011-04-15 20:48:20.403 105 18352.01 18.81 52191.75 88888.00 2011-04-15 20:48:20.903 105 18351.93 18.79 52191.80 88888.00 2011-04-15 20:48:21.403 105 18351.91 18.76 52191.83 88888.00 2011-04-15 20:48:21.903 105 18352.00 18.85 52191.81 88888.00 2011-04-15 20:48:22.403 105 18351.96 18.89 52191.92 88888.00 2011-04-15 20:48:22.903 105 18351.90 18.84 52191.88 88888.00 2011-04-15 20:48:23.403 105 18351.93 18.77 52191.85 88888.00 2011-04-15 20:48:23.903 105 18351.92 18.76 52191.90 88888.00 2011-04-15 20:48:24.403 105 18351.96 18.77 52191.85 88888.00 2011-04-15 20:48:24.903 105 18352.05 18.67 52191.81 88888.00 2011-04-15 20:48:25.403 105 18352.01 18.63 52191.90 88888.00 2011-04-15 20:48:25.903 105 18351.91 18.61 52191.90 88888.00 2011-04-15 20:48:26.403 105 18351.92 18.67 52191.86 88888.00 2011-04-15 20:48:26.903 105 18351.89 18.60 52191.89 88888.00 2011-04-15 20:48:27.403 105 18351.80 18.64 52191.86 88888.00 2011-04-15 20:48:27.903 105 18351.79 18.72 52191.80 88888.00 2011-04-15 20:48:28.403 105 18351.91 18.76 52191.88 88888.00 2011-04-15 20:48:28.903 105 18351.92 18.67 52191.80 88888.00 2011-04-15 20:48:29.403 105 18351.93 18.64 52191.78 88888.00 2011-04-15 20:48:29.903 105 18351.83 18.64 52191.80 88888.00 2011-04-15 20:48:30.403 105 18351.80 18.67 52191.81 88888.00 2011-04-15 20:48:30.903 105 18351.72 18.69 52191.77 88888.00 2011-04-15 20:48:31.403 105 18351.73 18.70 52191.76 88888.00 2011-04-15 20:48:31.903 105 18351.79 18.68 52191.67 88888.00 2011-04-15 20:48:32.403 105 18351.92 18.73 52191.73 88888.00 2011-04-15 20:48:32.903 105 18352.03 18.71 52191.77 88888.00 2011-04-15 20:48:33.403 105 18351.91 18.68 52191.91 88888.00 2011-04-15 20:48:33.903 105 18351.73 18.70 52191.91 88888.00 2011-04-15 20:48:34.403 105 18351.68 18.65 52191.81 88888.00 2011-04-15 20:48:34.903 105 18351.79 18.71 52191.86 88888.00 2011-04-15 20:48:35.403 105 18351.82 18.67 52191.76 88888.00 2011-04-15 20:48:35.903 105 18351.83 18.66 52191.73 88888.00 2011-04-15 20:48:36.403 105 18351.92 18.65 52191.76 88888.00 2011-04-15 20:48:36.903 105 18351.91 18.71 52191.83 88888.00 2011-04-15 20:48:37.403 105 18351.85 18.68 52191.90 88888.00 2011-04-15 20:48:37.903 105 18352.01 18.63 52191.83 88888.00 2011-04-15 20:48:38.403 105 18352.14 18.66 52191.81 88888.00 2011-04-15 20:48:38.903 105 18352.04 18.64 52191.96 88888.00 2011-04-15 20:48:39.403 105 18352.01 18.60 52191.90 88888.00 2011-04-15 20:48:39.903 105 18352.06 18.62 52191.86 88888.00 2011-04-15 20:48:40.403 105 18351.99 18.60 52191.85 88888.00 2011-04-15 20:48:40.903 105 18351.86 18.54 52191.96 88888.00 2011-04-15 20:48:41.403 105 18351.85 18.58 52191.97 88888.00 2011-04-15 20:48:41.903 105 18351.94 18.63 52191.96 88888.00 2011-04-15 20:48:42.403 105 18352.00 18.64 52191.94 88888.00 2011-04-15 20:48:42.903 105 18352.06 18.68 52191.97 88888.00 2011-04-15 20:48:43.403 105 18352.04 18.69 52191.98 88888.00 2011-04-15 20:48:43.903 105 18351.90 18.68 52192.03 88888.00 2011-04-15 20:48:44.403 105 18351.83 18.61 52191.98 88888.00 2011-04-15 20:48:44.903 105 18351.71 18.61 52191.87 88888.00 2011-04-15 20:48:45.403 105 18351.66 18.56 52191.90 88888.00 2011-04-15 20:48:45.903 105 18351.75 18.55 52191.93 88888.00 2011-04-15 20:48:46.403 105 18351.79 18.61 52191.88 88888.00 2011-04-15 20:48:46.903 105 18351.79 18.62 52191.89 88888.00 2011-04-15 20:48:47.403 105 18351.85 18.68 52191.80 88888.00 2011-04-15 20:48:47.903 105 18351.88 18.73 52191.80 88888.00 2011-04-15 20:48:48.403 105 18351.91 18.70 52191.81 88888.00 2011-04-15 20:48:48.903 105 18351.90 18.68 52191.80 88888.00 2011-04-15 20:48:49.403 105 18351.80 18.63 52191.83 88888.00 2011-04-15 20:48:49.903 105 18351.68 18.59 52191.93 88888.00 2011-04-15 20:48:50.403 105 18351.66 18.60 52191.94 88888.00 2011-04-15 20:48:50.903 105 18351.78 18.62 52191.82 88888.00 2011-04-15 20:48:51.403 105 18351.78 18.68 52191.89 88888.00 2011-04-15 20:48:51.903 105 18351.77 18.63 52191.99 88888.00 2011-04-15 20:48:52.403 105 18351.64 18.60 52192.11 88888.00 2011-04-15 20:48:52.903 105 18351.60 18.62 52192.18 88888.00 2011-04-15 20:48:53.403 105 18351.57 18.68 52192.20 88888.00 2011-04-15 20:48:53.903 105 18351.48 18.73 52192.03 88888.00 2011-04-15 20:48:54.403 105 18351.49 18.79 52192.10 88888.00 2011-04-15 20:48:54.903 105 18351.57 18.81 52192.16 88888.00 2011-04-15 20:48:55.403 105 18351.62 18.81 52192.10 88888.00 2011-04-15 20:48:55.903 105 18351.58 18.77 52192.11 88888.00 2011-04-15 20:48:56.403 105 18351.53 18.76 52192.09 88888.00 2011-04-15 20:48:56.903 105 18351.62 18.77 52192.05 88888.00 2011-04-15 20:48:57.403 105 18351.69 18.75 52192.02 88888.00 2011-04-15 20:48:57.903 105 18351.66 18.74 52192.08 88888.00 2011-04-15 20:48:58.403 105 18351.74 18.74 52192.08 88888.00 2011-04-15 20:48:58.903 105 18351.53 18.76 52192.01 88888.00 2011-04-15 20:48:59.403 105 18351.48 18.80 52191.93 88888.00 2011-04-15 20:48:59.903 105 18351.60 18.77 52191.90 88888.00 2011-04-15 20:49:00.403 105 18351.67 18.80 52191.90 88888.00 2011-04-15 20:49:00.903 105 18351.66 18.84 52191.90 88888.00 2011-04-15 20:49:01.403 105 18351.61 18.79 52191.89 88888.00 2011-04-15 20:49:01.903 105 18351.70 18.79 52191.90 88888.00 2011-04-15 20:49:02.403 105 18351.74 18.84 52192.13 88888.00 2011-04-15 20:49:02.903 105 18351.70 18.84 52192.09 88888.00 2011-04-15 20:49:03.403 105 18351.74 18.88 52192.06 88888.00 2011-04-15 20:49:03.903 105 18351.73 18.87 52192.23 88888.00 2011-04-15 20:49:04.403 105 18351.64 18.91 52192.24 88888.00 2011-04-15 20:49:04.903 105 18351.71 18.94 52192.11 88888.00 2011-04-15 20:49:05.403 105 18351.81 18.89 52192.12 88888.00 2011-04-15 20:49:05.903 105 18351.71 18.95 52192.01 88888.00 2011-04-15 20:49:06.403 105 18351.73 18.95 52191.98 88888.00 2011-04-15 20:49:06.903 105 18351.72 18.95 52191.91 88888.00 2011-04-15 20:49:07.403 105 18351.74 19.00 52191.87 88888.00 2011-04-15 20:49:07.903 105 18351.80 19.00 52191.86 88888.00 2011-04-15 20:49:08.403 105 18351.68 19.03 52191.89 88888.00 2011-04-15 20:49:08.903 105 18351.67 19.09 52191.90 88888.00 2011-04-15 20:49:09.403 105 18351.67 19.05 52191.81 88888.00 2011-04-15 20:49:09.903 105 18351.70 18.99 52191.75 88888.00 2011-04-15 20:49:10.403 105 18351.68 18.92 52191.75 88888.00 2011-04-15 20:49:10.903 105 18351.57 18.92 52191.78 88888.00 2011-04-15 20:49:11.403 105 18351.57 18.97 52191.90 88888.00 2011-04-15 20:49:11.903 105 18351.59 18.98 52191.93 88888.00 2011-04-15 20:49:12.403 105 18351.56 19.01 52191.99 88888.00 2011-04-15 20:49:12.903 105 18351.51 19.08 52191.99 88888.00 2011-04-15 20:49:13.403 105 18351.60 19.05 52191.91 88888.00 2011-04-15 20:49:13.903 105 18351.58 19.04 52191.98 88888.00 2011-04-15 20:49:14.403 105 18351.57 19.09 52191.99 88888.00 2011-04-15 20:49:14.903 105 18351.64 19.15 52191.98 88888.00 2011-04-15 20:49:15.403 105 18351.74 19.08 52191.88 88888.00 2011-04-15 20:49:15.903 105 18351.63 19.09 52191.91 88888.00 2011-04-15 20:49:16.403 105 18351.52 19.12 52191.99 88888.00 2011-04-15 20:49:16.903 105 18351.48 19.11 52192.06 88888.00 2011-04-15 20:49:17.403 105 18351.40 19.09 52192.05 88888.00 2011-04-15 20:49:17.903 105 18351.39 19.12 52192.10 88888.00 2011-04-15 20:49:18.403 105 18351.36 19.06 52192.12 88888.00 2011-04-15 20:49:18.903 105 18351.34 19.04 52192.12 88888.00 2011-04-15 20:49:19.403 105 18351.37 19.03 52192.18 88888.00 2011-04-15 20:49:19.903 105 18351.36 19.01 52192.25 88888.00 2011-04-15 20:49:20.403 105 18351.37 19.12 52192.15 88888.00 2011-04-15 20:49:20.903 105 18351.32 19.09 52192.12 88888.00 2011-04-15 20:49:21.403 105 18351.42 19.12 52192.06 88888.00 2011-04-15 20:49:21.903 105 18351.50 19.10 52192.05 88888.00 2011-04-15 20:49:22.403 105 18351.45 19.10 52192.01 88888.00 2011-04-15 20:49:22.903 105 18351.40 19.07 52192.02 88888.00 2011-04-15 20:49:23.403 105 18351.40 19.19 52192.08 88888.00 2011-04-15 20:49:23.903 105 18351.50 19.25 52192.13 88888.00 2011-04-15 20:49:24.403 105 18351.43 19.21 52192.13 88888.00 2011-04-15 20:49:24.903 105 18351.42 19.18 52192.16 88888.00 2011-04-15 20:49:25.403 105 18351.43 19.24 52192.13 88888.00 2011-04-15 20:49:25.903 105 18351.39 19.16 52192.06 88888.00 2011-04-15 20:49:26.403 105 18351.46 19.08 52192.14 88888.00 2011-04-15 20:49:26.903 105 18351.57 19.22 52192.10 88888.00 2011-04-15 20:49:27.403 105 18351.53 19.16 52191.93 88888.00 2011-04-15 20:49:27.903 105 18351.60 19.18 52191.90 88888.00 2011-04-15 20:49:28.403 105 18351.64 19.23 52191.91 88888.00 2011-04-15 20:49:28.903 105 18351.79 19.19 52191.96 88888.00 2011-04-15 20:49:29.403 105 18351.66 19.08 52191.93 88888.00 2011-04-15 20:49:29.903 105 18351.71 19.09 52191.81 88888.00 2011-04-15 20:49:30.403 105 18351.67 19.03 52191.78 88888.00 2011-04-15 20:49:30.903 105 18351.66 19.01 52191.74 88888.00 2011-04-15 20:49:31.403 105 18351.78 19.06 52191.76 88888.00 2011-04-15 20:49:31.903 105 18351.71 19.13 52191.83 88888.00 2011-04-15 20:49:32.403 105 18351.64 19.05 52191.86 88888.00 2011-04-15 20:49:32.903 105 18351.59 19.04 52191.82 88888.00 2011-04-15 20:49:33.403 105 18351.56 19.04 52191.92 88888.00 2011-04-15 20:49:33.903 105 18351.60 19.14 52191.86 88888.00 2011-04-15 20:49:34.403 105 18351.58 19.14 52191.77 88888.00 2011-04-15 20:49:34.903 105 18351.50 19.08 52191.74 88888.00 2011-04-15 20:49:35.403 105 18351.48 19.06 52191.81 88888.00 2011-04-15 20:49:35.903 105 18351.59 19.00 52191.90 88888.00 2011-04-15 20:49:36.403 105 18351.51 19.01 52191.96 88888.00 2011-04-15 20:49:36.903 105 18351.42 19.04 52191.94 88888.00 2011-04-15 20:49:37.403 105 18351.58 19.02 52191.94 88888.00 2011-04-15 20:49:37.903 105 18351.66 19.00 52191.83 88888.00 2011-04-15 20:49:38.403 105 18351.74 19.05 52191.82 88888.00 2011-04-15 20:49:38.903 105 18351.71 19.08 52191.92 88888.00 2011-04-15 20:49:39.403 105 18351.64 19.06 52191.87 88888.00 2011-04-15 20:49:39.903 105 18351.59 19.05 52191.79 88888.00 2011-04-15 20:49:40.403 105 18351.61 19.09 52191.79 88888.00 2011-04-15 20:49:40.903 105 18351.70 19.04 52191.77 88888.00 2011-04-15 20:49:41.403 105 18351.68 19.02 52191.83 88888.00 2011-04-15 20:49:41.903 105 18351.59 19.00 52191.78 88888.00 2011-04-15 20:49:42.403 105 18351.57 18.98 52191.68 88888.00 2011-04-15 20:49:42.903 105 18351.56 19.02 52191.56 88888.00 2011-04-15 20:49:43.403 105 18351.58 19.04 52191.68 88888.00 2011-04-15 20:49:43.903 105 18351.63 19.06 52191.81 88888.00 2011-04-15 20:49:44.403 105 18351.60 19.13 52191.91 88888.00 2011-04-15 20:49:44.903 105 18351.54 19.10 52191.85 88888.00 2011-04-15 20:49:45.403 105 18351.53 19.14 52191.90 88888.00 2011-04-15 20:49:45.903 105 18351.60 19.11 52192.05 88888.00 2011-04-15 20:49:46.403 105 18351.58 19.05 52191.98 88888.00 2011-04-15 20:49:46.903 105 18351.49 19.03 52191.91 88888.00 2011-04-15 20:49:47.403 105 18351.49 19.09 52191.87 88888.00 2011-04-15 20:49:47.903 105 18351.54 19.03 52191.85 88888.00 2011-04-15 20:49:48.403 105 18351.61 19.07 52191.87 88888.00 2011-04-15 20:49:48.903 105 18351.58 19.16 52191.88 88888.00 2011-04-15 20:49:49.403 105 18351.66 19.14 52191.82 88888.00 2011-04-15 20:49:49.903 105 18351.58 19.13 52191.90 88888.00 2011-04-15 20:49:50.403 105 18351.51 19.11 52191.89 88888.00 2011-04-15 20:49:50.903 105 18351.51 19.04 52191.90 88888.00 2011-04-15 20:49:51.403 105 18351.46 18.96 52191.88 88888.00 2011-04-15 20:49:51.903 105 18351.43 19.02 52191.76 88888.00 2011-04-15 20:49:52.403 105 18351.48 19.01 52191.54 88888.00 2011-04-15 20:49:52.903 105 18351.47 18.95 52191.48 88888.00 2011-04-15 20:49:53.403 105 18351.48 18.89 52191.63 88888.00 2011-04-15 20:49:53.903 105 18351.40 18.85 52191.57 88888.00 2011-04-15 20:49:54.403 105 18351.36 18.91 52191.45 88888.00 2011-04-15 20:49:54.903 105 18351.34 18.98 52191.52 88888.00 2011-04-15 20:49:55.403 105 18351.36 18.94 52191.66 88888.00 2011-04-15 20:49:55.903 105 18351.26 18.97 52191.73 88888.00 2011-04-15 20:49:56.403 105 18351.36 19.00 52191.75 88888.00 2011-04-15 20:49:56.903 105 18351.40 19.01 52191.87 88888.00 2011-04-15 20:49:57.403 105 18351.48 18.98 52191.91 88888.00 2011-04-15 20:49:57.903 105 18351.49 18.97 52191.85 88888.00 2011-04-15 20:49:58.403 105 18351.53 18.98 52191.83 88888.00 2011-04-15 20:49:58.903 105 18351.49 19.03 52191.87 88888.00 2011-04-15 20:49:59.403 105 18351.48 19.15 52191.91 88888.00 2011-04-15 20:49:59.903 105 18351.51 19.20 52191.96 88888.00 2011-04-15 20:50:00.403 105 18351.56 19.18 52191.86 88888.00 2011-04-15 20:50:00.903 105 18351.48 19.11 52191.76 88888.00 2011-04-15 20:50:01.403 105 18351.42 19.06 52191.78 88888.00 2011-04-15 20:50:01.903 105 18351.36 19.01 52191.89 88888.00 2011-04-15 20:50:02.403 105 18351.30 19.03 52191.90 88888.00 2011-04-15 20:50:02.903 105 18351.34 19.01 52191.85 88888.00 2011-04-15 20:50:03.403 105 18351.28 18.92 52191.75 88888.00 2011-04-15 20:50:03.903 105 18351.30 18.93 52191.81 88888.00 2011-04-15 20:50:04.403 105 18351.39 18.99 52191.81 88888.00 2011-04-15 20:50:04.903 105 18351.37 19.05 52191.83 88888.00 2011-04-15 20:50:05.403 105 18351.36 19.02 52191.87 88888.00 2011-04-15 20:50:05.903 105 18351.37 18.95 52191.82 88888.00 2011-04-15 20:50:06.403 105 18351.36 18.94 52191.83 88888.00 2011-04-15 20:50:06.903 105 18351.48 18.92 52191.90 88888.00 2011-04-15 20:50:07.403 105 18351.35 18.90 52191.85 88888.00 2011-04-15 20:50:07.903 105 18351.34 18.91 52191.73 88888.00 2011-04-15 20:50:08.403 105 18351.38 18.96 52191.67 88888.00 2011-04-15 20:50:08.903 105 18351.37 18.94 52191.79 88888.00 2011-04-15 20:50:09.403 105 18351.34 19.02 52191.85 88888.00 2011-04-15 20:50:09.903 105 18351.35 19.12 52191.94 88888.00 2011-04-15 20:50:10.403 105 18351.35 19.09 52192.06 88888.00 2011-04-15 20:50:10.903 105 18351.45 19.03 52191.93 88888.00 2011-04-15 20:50:11.403 105 18351.32 19.00 52191.92 88888.00 2011-04-15 20:50:11.903 105 18351.37 19.05 52191.93 88888.00 2011-04-15 20:50:12.403 105 18351.38 19.09 52191.98 88888.00 2011-04-15 20:50:12.903 105 18351.38 19.12 52191.93 88888.00 2011-04-15 20:50:13.403 105 18351.38 19.12 52191.80 88888.00 2011-04-15 20:50:13.903 105 18351.41 19.12 52191.70 88888.00 2011-04-15 20:50:14.403 105 18351.37 19.07 52191.69 88888.00 2011-04-15 20:50:14.903 105 18351.20 19.07 52191.70 88888.00 2011-04-15 20:50:15.403 105 18351.19 19.15 52191.70 88888.00 2011-04-15 20:50:15.903 105 18351.31 19.12 52191.77 88888.00 2011-04-15 20:50:16.403 105 18351.27 19.15 52191.71 88888.00 2011-04-15 20:50:16.903 105 18351.18 19.21 52191.79 88888.00 2011-04-15 20:50:17.403 105 18351.24 19.25 52191.91 88888.00 2011-04-15 20:50:17.903 105 18351.26 19.26 52192.09 88888.00 2011-04-15 20:50:18.403 105 18351.31 19.25 52192.10 88888.00 2011-04-15 20:50:18.903 105 18351.32 19.28 52192.04 88888.00 2011-04-15 20:50:19.403 105 18351.18 19.28 52192.09 88888.00 2011-04-15 20:50:19.903 105 18351.08 19.25 52192.16 88888.00 2011-04-15 20:50:20.403 105 18351.05 19.25 52192.16 88888.00 2011-04-15 20:50:20.903 105 18351.04 19.22 52192.10 88888.00 2011-04-15 20:50:21.403 105 18351.10 19.20 52192.08 88888.00 2011-04-15 20:50:21.903 105 18351.20 19.32 52192.06 88888.00 2011-04-15 20:50:22.403 105 18351.16 19.33 52191.97 88888.00 2011-04-15 20:50:22.903 105 18351.16 19.36 52191.93 88888.00 2011-04-15 20:50:23.403 105 18351.16 19.33 52191.97 88888.00 2011-04-15 20:50:23.903 105 18351.15 19.34 52192.01 88888.00 2011-04-15 20:50:24.403 105 18351.08 19.35 52191.94 88888.00 2011-04-15 20:50:24.903 105 18351.08 19.30 52191.98 88888.00 2011-04-15 20:50:25.403 105 18351.07 19.28 52192.00 88888.00 2011-04-15 20:50:25.903 105 18351.15 19.27 52192.13 88888.00 2011-04-15 20:50:26.403 105 18351.20 19.27 52192.09 88888.00 2011-04-15 20:50:26.903 105 18351.16 19.33 52192.25 88888.00 2011-04-15 20:50:27.403 105 18351.04 19.35 52192.33 88888.00 2011-04-15 20:50:27.903 105 18351.14 19.32 52192.31 88888.00 2011-04-15 20:50:28.403 105 18351.21 19.31 52192.21 88888.00 2011-04-15 20:50:28.903 105 18351.14 19.33 52192.14 88888.00 2011-04-15 20:50:29.403 105 18351.06 19.41 52192.09 88888.00 2011-04-15 20:50:29.903 105 18350.95 19.46 52192.08 88888.00 2011-04-15 20:50:30.403 105 18351.02 19.53 52192.01 88888.00 2011-04-15 20:50:30.903 105 18350.98 19.47 52192.00 88888.00 2011-04-15 20:50:31.403 105 18350.99 19.41 52191.90 88888.00 2011-04-15 20:50:31.903 105 18350.95 19.33 52191.96 88888.00 2011-04-15 20:50:32.403 105 18350.88 19.35 52191.97 88888.00 2011-04-15 20:50:32.903 105 18350.78 19.37 52191.91 88888.00 2011-04-15 20:50:33.403 105 18350.81 19.37 52191.88 88888.00 2011-04-15 20:50:33.903 105 18350.95 19.38 52191.93 88888.00 2011-04-15 20:50:34.403 105 18350.91 19.31 52191.93 88888.00 2011-04-15 20:50:34.903 105 18350.87 19.24 52191.91 88888.00 2011-04-15 20:50:35.403 105 18350.76 19.27 52191.92 88888.00 2011-04-15 20:50:35.903 105 18350.78 19.32 52191.94 88888.00 2011-04-15 20:50:36.403 105 18350.85 19.37 52191.83 88888.00 2011-04-15 20:50:36.903 105 18351.09 19.34 52191.75 88888.00 2011-04-15 20:50:37.403 105 18351.03 19.40 52191.81 88888.00 2011-04-15 20:50:37.903 105 18350.95 19.46 52191.89 88888.00 2011-04-15 20:50:38.403 105 18350.97 19.44 52191.82 88888.00 2011-04-15 20:50:38.903 105 18351.09 19.45 52191.73 88888.00 2011-04-15 20:50:39.403 105 18350.93 19.34 52191.76 88888.00 2011-04-15 20:50:39.903 105 18350.93 19.35 52191.87 88888.00 2011-04-15 20:50:40.403 105 18351.04 19.37 52191.94 88888.00 2011-04-15 20:50:40.903 105 18350.94 19.36 52191.98 88888.00 2011-04-15 20:50:41.403 105 18350.86 19.39 52192.05 88888.00 2011-04-15 20:50:41.903 105 18350.86 19.31 52192.00 88888.00 2011-04-15 20:50:42.403 105 18350.88 19.31 52191.97 88888.00 2011-04-15 20:50:42.903 105 18350.94 19.38 52191.98 88888.00 2011-04-15 20:50:43.403 105 18350.96 19.34 52191.93 88888.00 2011-04-15 20:50:43.903 105 18350.93 19.29 52191.83 88888.00 2011-04-15 20:50:44.403 105 18350.92 19.41 52191.79 88888.00 2011-04-15 20:50:44.903 105 18350.94 19.44 52191.81 88888.00 2011-04-15 20:50:45.403 105 18350.83 19.41 52191.83 88888.00 2011-04-15 20:50:45.903 105 18350.91 19.35 52191.80 88888.00 2011-04-15 20:50:46.403 105 18350.93 19.31 52191.77 88888.00 2011-04-15 20:50:46.903 105 18350.86 19.27 52191.80 88888.00 2011-04-15 20:50:47.403 105 18350.91 19.24 52191.81 88888.00 2011-04-15 20:50:47.903 105 18350.90 19.28 52191.75 88888.00 2011-04-15 20:50:48.403 105 18350.85 19.24 52191.81 88888.00 2011-04-15 20:50:48.903 105 18350.87 19.23 52191.88 88888.00 2011-04-15 20:50:49.403 105 18350.87 19.33 52191.91 88888.00 2011-04-15 20:50:49.903 105 18350.85 19.34 52191.96 88888.00 2011-04-15 20:50:50.403 105 18350.75 19.32 52191.96 88888.00 2011-04-15 20:50:50.903 105 18350.77 19.30 52191.94 88888.00 2011-04-15 20:50:51.403 105 18350.84 19.36 52191.97 88888.00 2011-04-15 20:50:51.903 105 18350.80 19.39 52191.93 88888.00 2011-04-15 20:50:52.403 105 18350.93 19.35 52192.00 88888.00 2011-04-15 20:50:52.903 105 18350.81 19.32 52192.05 88888.00 2011-04-15 20:50:53.403 105 18350.76 19.33 52192.03 88888.00 2011-04-15 20:50:53.903 105 18350.77 19.32 52191.98 88888.00 2011-04-15 20:50:54.403 105 18350.77 19.38 52191.92 88888.00 2011-04-15 20:50:54.903 105 18350.73 19.39 52192.08 88888.00 2011-04-15 20:50:55.403 105 18350.71 19.42 52192.17 88888.00 2011-04-15 20:50:55.903 105 18350.72 19.45 52192.13 88888.00 2011-04-15 20:50:56.403 105 18350.65 19.45 52192.15 88888.00 2011-04-15 20:50:56.903 105 18350.69 19.53 52192.15 88888.00 2011-04-15 20:50:57.403 105 18350.75 19.44 52192.03 88888.00 2011-04-15 20:50:57.903 105 18350.76 19.34 52191.94 88888.00 2011-04-15 20:50:58.403 105 18350.85 19.34 52192.01 88888.00 2011-04-15 20:50:58.903 105 18350.93 19.39 52191.92 88888.00 2011-04-15 20:50:59.403 105 18350.80 19.41 52191.85 88888.00 2011-04-15 20:50:59.903 105 18350.70 19.49 52191.90 88888.00 2011-04-15 20:51:00.403 105 18350.75 19.53 52192.01 88888.00 2011-04-15 20:51:00.903 105 18350.86 19.55 52192.05 88888.00 2011-04-15 20:51:01.403 105 18350.88 19.65 52192.08 88888.00 2011-04-15 20:51:01.903 105 18350.76 19.62 52192.05 88888.00 2011-04-15 20:51:02.403 105 18350.60 19.61 52192.04 88888.00 2011-04-15 20:51:02.903 105 18350.73 19.62 52191.97 88888.00 2011-04-15 20:51:03.403 105 18350.85 19.62 52192.08 88888.00 2011-04-15 20:51:03.903 105 18350.72 19.64 52192.14 88888.00 2011-04-15 20:51:04.403 105 18350.75 19.62 52192.10 88888.00 2011-04-15 20:51:04.903 105 18350.72 19.56 52192.17 88888.00 2011-04-15 20:51:05.403 105 18350.62 19.57 52192.20 88888.00 2011-04-15 20:51:05.903 105 18350.66 19.63 52192.16 88888.00 2011-04-15 20:51:06.403 105 18350.61 19.67 52192.06 88888.00 2011-04-15 20:51:06.903 105 18350.59 19.68 52192.08 88888.00 2011-04-15 20:51:07.403 105 18350.70 19.69 52192.12 88888.00 2011-04-15 20:51:07.903 105 18350.77 19.67 52192.15 88888.00 2011-04-15 20:51:08.403 105 18350.65 19.63 52192.16 88888.00 2011-04-15 20:51:08.903 105 18350.74 19.72 52192.23 88888.00 2011-04-15 20:51:09.403 105 18350.82 19.73 52192.24 88888.00 2011-04-15 20:51:09.903 105 18350.80 19.70 52192.16 88888.00 2011-04-15 20:51:10.403 105 18350.80 19.79 52192.12 88888.00 2011-04-15 20:51:10.903 105 18350.81 19.76 52191.99 88888.00 2011-04-15 20:51:11.403 105 18350.77 19.79 52192.06 88888.00 2011-04-15 20:51:11.903 105 18350.77 19.80 52192.04 88888.00 2011-04-15 20:51:12.403 105 18350.84 19.79 52192.08 88888.00 2011-04-15 20:51:12.903 105 18350.84 19.84 52192.13 88888.00 2011-04-15 20:51:13.403 105 18350.81 19.79 52192.15 88888.00 2011-04-15 20:51:13.903 105 18350.85 19.82 52192.05 88888.00 2011-04-15 20:51:14.403 105 18350.81 19.86 52191.99 88888.00 2011-04-15 20:51:14.903 105 18350.74 19.79 52191.99 88888.00 2011-04-15 20:51:15.403 105 18350.71 19.76 52191.89 88888.00 2011-04-15 20:51:15.903 105 18350.75 19.75 52191.93 88888.00 2011-04-15 20:51:16.403 105 18350.82 19.82 52192.00 88888.00 2011-04-15 20:51:16.903 105 18350.82 19.85 52192.00 88888.00 2011-04-15 20:51:17.403 105 18350.92 19.75 52192.12 88888.00 2011-04-15 20:51:17.903 105 18350.87 19.72 52192.21 88888.00 2011-04-15 20:51:18.403 105 18350.75 19.73 52192.22 88888.00 2011-04-15 20:51:18.903 105 18350.71 19.71 52192.28 88888.00 2011-04-15 20:51:19.403 105 18350.70 19.67 52192.22 88888.00 2011-04-15 20:51:19.903 105 18350.70 19.67 52192.08 88888.00 2011-04-15 20:51:20.403 105 18350.69 19.66 52191.96 88888.00 2011-04-15 20:51:20.903 105 18350.72 19.75 52191.87 88888.00 2011-04-15 20:51:21.403 105 18350.82 19.74 52191.82 88888.00 2011-04-15 20:51:21.903 105 18350.82 19.73 52191.87 88888.00 2011-04-15 20:51:22.403 105 18350.85 19.76 52191.94 88888.00 2011-04-15 20:51:22.903 105 18350.84 19.82 52191.99 88888.00 2011-04-15 20:51:23.403 105 18350.92 19.85 52192.00 88888.00 2011-04-15 20:51:23.903 105 18350.91 19.77 52191.94 88888.00 2011-04-15 20:51:24.403 105 18350.86 19.79 52192.06 88888.00 2011-04-15 20:51:24.903 105 18350.94 19.67 52192.16 88888.00 2011-04-15 20:51:25.403 105 18350.97 19.70 52192.09 88888.00 2011-04-15 20:51:25.903 105 18350.95 19.74 52192.03 88888.00 2011-04-15 20:51:26.403 105 18350.77 19.67 52192.09 88888.00 2011-04-15 20:51:26.903 105 18350.86 19.62 52192.17 88888.00 2011-04-15 20:51:27.403 105 18350.95 19.65 52192.23 88888.00 2011-04-15 20:51:27.903 105 18350.95 19.64 52192.17 88888.00 2011-04-15 20:51:28.403 105 18350.99 19.62 52192.12 88888.00 2011-04-15 20:51:28.903 105 18351.03 19.62 52192.06 88888.00 2011-04-15 20:51:29.400 105 18351.01 19.65 52192.03 88888.00 2011-04-15 20:51:29.900 105 18350.95 19.66 52191.97 88888.00 2011-04-15 20:51:30.400 105 18350.96 19.65 52191.99 88888.00 2011-04-15 20:51:30.900 105 18350.96 19.68 52191.98 88888.00 2011-04-15 20:51:31.400 105 18350.86 19.69 52191.97 88888.00 2011-04-15 20:51:31.900 105 18350.97 19.62 52192.03 88888.00 2011-04-15 20:51:32.400 105 18351.29 19.61 52192.02 88888.00 2011-04-15 20:51:32.900 105 18351.19 19.59 52192.11 88888.00 2011-04-15 20:51:33.400 105 18351.04 19.49 52192.02 88888.00 2011-04-15 20:51:33.900 105 18351.05 19.45 52191.99 88888.00 2011-04-15 20:51:34.400 105 18351.04 19.51 52191.90 88888.00 2011-04-15 20:51:34.900 105 18351.06 19.55 52191.89 88888.00 2011-04-15 20:51:35.400 105 18351.03 19.58 52191.89 88888.00 2011-04-15 20:51:35.900 105 18351.10 19.56 52192.03 88888.00 2011-04-15 20:51:36.400 105 18350.98 19.57 52192.03 88888.00 2011-04-15 20:51:36.900 105 18351.09 19.59 52191.90 88888.00 2011-04-15 20:51:37.400 105 18351.12 19.57 52192.00 88888.00 2011-04-15 20:51:37.900 105 18351.10 19.49 52191.99 88888.00 2011-04-15 20:51:38.400 105 18351.19 19.51 52191.94 88888.00 2011-04-15 20:51:38.900 105 18351.14 19.53 52192.01 88888.00 2011-04-15 20:51:39.400 105 18351.17 19.51 52192.01 88888.00 2011-04-15 20:51:39.900 105 18351.18 19.49 52191.92 88888.00 2011-04-15 20:51:40.400 105 18351.19 19.48 52191.94 88888.00 2011-04-15 20:51:40.900 105 18351.19 19.47 52191.99 88888.00 2011-04-15 20:51:41.400 105 18351.27 19.51 52192.12 88888.00 2011-04-15 20:51:41.900 105 18351.19 19.58 52192.14 88888.00 2011-04-15 20:51:42.400 105 18351.17 19.57 52192.21 88888.00 2011-04-15 20:51:42.900 105 18351.23 19.58 52192.14 88888.00 2011-04-15 20:51:43.400 105 18351.25 19.65 52192.04 88888.00 2011-04-15 20:51:43.900 105 18351.23 19.68 52192.14 88888.00 2011-04-15 20:51:44.400 105 18351.27 19.71 52192.21 88888.00 2011-04-15 20:51:44.900 105 18351.25 19.65 52192.16 88888.00 2011-04-15 20:51:45.400 105 18351.20 19.56 52192.17 88888.00 2011-04-15 20:51:45.900 105 18351.17 19.56 52192.16 88888.00 2011-04-15 20:51:46.400 105 18351.21 19.60 52192.11 88888.00 2011-04-15 20:51:46.900 105 18351.21 19.58 52192.08 88888.00 2011-04-15 20:51:47.400 105 18351.17 19.56 52192.02 88888.00 2011-04-15 20:51:47.900 105 18351.13 19.52 52192.06 88888.00 2011-04-15 20:51:48.400 105 18351.17 19.58 52192.04 88888.00 2011-04-15 20:51:48.900 105 18351.19 19.65 52192.02 88888.00 2011-04-15 20:51:49.400 105 18351.15 19.70 52192.04 88888.00 2011-04-15 20:51:49.900 105 18351.13 19.75 52192.20 88888.00 2011-04-15 20:51:50.400 105 18351.16 19.71 52192.25 88888.00 2011-04-15 20:51:50.900 105 18351.15 19.71 52192.22 88888.00 2011-04-15 20:51:51.400 105 18351.16 19.75 52192.23 88888.00 2011-04-15 20:51:51.900 105 18351.23 19.76 52192.16 88888.00 2011-04-15 20:51:52.400 105 18351.25 19.62 52192.08 88888.00 2011-04-15 20:51:52.900 105 18351.23 19.65 52192.16 88888.00 2011-04-15 20:51:53.400 105 18351.04 19.79 52192.21 88888.00 2011-04-15 20:51:53.900 105 18351.03 19.87 52192.22 88888.00 2011-04-15 20:51:54.400 105 18351.17 19.80 52192.17 88888.00 2011-04-15 20:51:54.900 105 18351.25 19.79 52192.16 88888.00 2011-04-15 20:51:55.400 105 18351.23 19.75 52192.22 88888.00 2011-04-15 20:51:55.900 105 18351.14 19.73 52192.18 88888.00 2011-04-15 20:51:56.400 105 18351.09 19.76 52192.13 88888.00 2011-04-15 20:51:56.900 105 18351.05 19.75 52192.11 88888.00 2011-04-15 20:51:57.400 105 18350.83 19.75 52192.18 88888.00 2011-04-15 20:51:57.900 105 18350.83 19.73 52192.23 88888.00 2011-04-15 20:51:58.400 105 18350.97 19.71 52192.22 88888.00 2011-04-15 20:51:58.900 105 18350.91 19.72 52192.09 88888.00 2011-04-15 20:51:59.400 105 18350.83 19.74 52192.03 88888.00 2011-04-15 20:51:59.900 105 18350.86 19.77 52192.04 88888.00 2011-04-15 20:52:00.400 105 18350.97 19.79 52192.06 88888.00 2011-04-15 20:52:00.900 105 18350.87 19.81 52192.06 88888.00 2011-04-15 20:52:01.400 105 18350.77 19.86 52192.01 88888.00 2011-04-15 20:52:01.900 105 18350.78 19.91 52191.98 88888.00 2011-04-15 20:52:02.400 105 18350.78 19.86 52191.99 88888.00 2011-04-15 20:52:02.900 105 18350.75 19.79 52191.98 88888.00 2011-04-15 20:52:03.400 105 18350.73 19.74 52192.02 88888.00 2011-04-15 20:52:03.900 105 18350.72 19.79 52192.06 88888.00 2011-04-15 20:52:04.400 105 18351.03 19.81 52192.01 88888.00 2011-04-15 20:52:04.900 105 18350.80 19.80 52191.96 88888.00 2011-04-15 20:52:05.400 105 18350.70 19.77 52191.92 88888.00 2011-04-15 20:52:05.900 105 18350.74 19.79 52191.97 88888.00 2011-04-15 20:52:06.400 105 18350.70 19.79 52191.96 88888.00 2011-04-15 20:52:06.900 105 18350.56 19.81 52192.02 88888.00 2011-04-15 20:52:07.400 105 18350.51 19.73 52192.12 88888.00 2011-04-15 20:52:07.900 105 18350.66 19.69 52192.04 88888.00 2011-04-15 20:52:08.400 105 18350.84 19.68 52192.08 88888.00 2011-04-15 20:52:08.900 105 18350.84 19.58 52192.18 88888.00 2011-04-15 20:52:09.400 105 18350.85 19.54 52192.11 88888.00 2011-04-15 20:52:09.900 105 18350.85 19.57 52192.14 88888.00 2011-04-15 20:52:10.400 105 18350.88 19.53 52192.17 88888.00 2011-04-15 20:52:10.900 105 18350.87 19.59 52192.15 88888.00 2011-04-15 20:52:11.400 105 18350.88 19.59 52192.14 88888.00 2011-04-15 20:52:11.900 105 18350.91 19.55 52192.16 88888.00 2011-04-15 20:52:12.400 105 18350.85 19.57 52192.05 88888.00 2011-04-15 20:52:12.900 105 18350.93 19.54 52192.09 88888.00 2011-04-15 20:52:13.400 105 18350.97 19.51 52192.13 88888.00 2011-04-15 20:52:13.900 105 18350.96 19.54 52192.04 88888.00 2011-04-15 20:52:14.400 105 18350.90 19.52 52191.99 88888.00 2011-04-15 20:52:14.900 105 18350.90 19.47 52192.05 88888.00 2011-04-15 20:52:15.400 105 18350.93 19.47 52192.20 88888.00 2011-04-15 20:52:15.900 105 18350.92 19.52 52192.12 88888.00 2011-04-15 20:52:16.400 105 18350.86 19.53 52192.05 88888.00 2011-04-15 20:52:16.900 105 18351.08 19.51 52192.03 88888.00 2011-04-15 20:52:17.400 105 18350.99 19.46 52192.04 88888.00 2011-04-15 20:52:17.900 105 18350.80 19.48 52191.99 88888.00 2011-04-15 20:52:18.400 105 18350.88 19.49 52191.94 88888.00 2011-04-15 20:52:18.900 105 18350.90 19.58 52191.96 88888.00 2011-04-15 20:52:19.400 105 18350.95 19.57 52191.99 88888.00 2011-04-15 20:52:19.900 105 18350.86 19.51 52192.01 88888.00 2011-04-15 20:52:20.400 105 18350.93 19.62 52192.01 88888.00 2011-04-15 20:52:20.900 105 18350.88 19.58 52192.01 88888.00 2011-04-15 20:52:21.400 105 18350.86 19.57 52192.10 88888.00 2011-04-15 20:52:21.900 105 18350.95 19.52 52192.02 88888.00 2011-04-15 20:52:22.400 105 18350.97 19.52 52191.94 88888.00 2011-04-15 20:52:22.900 105 18350.97 19.57 52191.94 88888.00 2011-04-15 20:52:23.400 105 18351.01 19.55 52192.03 88888.00 2011-04-15 20:52:23.900 105 18351.03 19.46 52192.13 88888.00 2011-04-15 20:52:24.400 105 18350.95 19.34 52192.10 88888.00 2011-04-15 20:52:24.900 105 18351.02 19.39 52192.20 88888.00 2011-04-15 20:52:25.400 105 18351.01 19.47 52192.16 88888.00 2011-04-15 20:52:25.900 105 18350.92 19.52 52192.11 88888.00 2011-04-15 20:52:26.400 105 18351.10 19.53 52192.02 88888.00 2011-04-15 20:52:26.900 105 18351.12 19.52 52192.09 88888.00 2011-04-15 20:52:27.400 105 18351.04 19.52 52192.24 88888.00 2011-04-15 20:52:27.900 105 18350.88 19.59 52192.27 88888.00 2011-04-15 20:52:28.400 105 18350.92 19.57 52192.24 88888.00 2011-04-15 20:52:28.900 105 18350.87 19.57 52192.34 88888.00 2011-04-15 20:52:29.400 105 18350.86 19.61 52192.32 88888.00 2011-04-15 20:52:29.900 105 18350.84 19.57 52192.27 88888.00 2011-04-15 20:52:30.400 105 18350.94 19.57 52192.22 88888.00 2011-04-15 20:52:30.900 105 18351.07 19.62 52192.22 88888.00 2011-04-15 20:52:31.400 105 18351.09 19.61 52192.28 88888.00 2011-04-15 20:52:31.900 105 18351.10 19.58 52192.22 88888.00 2011-04-15 20:52:32.400 105 18350.98 19.60 52192.16 88888.00 2011-04-15 20:52:32.900 105 18350.92 19.59 52192.28 88888.00 2011-04-15 20:52:33.400 105 18350.93 19.60 52192.31 88888.00 2011-04-15 20:52:33.900 105 18350.88 19.56 52192.22 88888.00 2011-04-15 20:52:34.400 105 18350.67 19.62 52192.15 88888.00 2011-04-15 20:52:34.900 105 18350.76 19.65 52192.16 88888.00 2011-04-15 20:52:35.400 105 18350.85 19.68 52192.17 88888.00 2011-04-15 20:52:35.900 105 18350.76 19.70 52192.23 88888.00 2011-04-15 20:52:36.400 105 18350.81 19.72 52192.18 88888.00 2011-04-15 20:52:36.900 105 18350.84 19.71 52192.21 88888.00 2011-04-15 20:52:37.400 105 18350.82 19.77 52192.26 88888.00 2011-04-15 20:52:37.900 105 18350.86 19.75 52192.40 88888.00 2011-04-15 20:52:38.400 105 18350.93 19.74 52192.29 88888.00 2011-04-15 20:52:38.900 105 18351.02 19.75 52192.21 88888.00 2011-04-15 20:52:39.400 105 18350.88 19.88 52192.33 88888.00 2011-04-15 20:52:39.900 105 18350.75 19.89 52192.27 88888.00 2011-04-15 20:52:40.400 105 18350.81 19.82 52192.22 88888.00 2011-04-15 20:52:40.900 105 18350.84 19.80 52192.24 88888.00 2011-04-15 20:52:41.400 105 18350.86 19.80 52192.31 88888.00 2011-04-15 20:52:41.900 105 18350.77 19.82 52192.38 88888.00 2011-04-15 20:52:42.400 105 18350.86 19.85 52192.35 88888.00 2011-04-15 20:52:42.900 105 18350.91 19.80 52192.46 88888.00 2011-04-15 20:52:43.400 105 18350.80 19.78 52192.45 88888.00 2011-04-15 20:52:43.900 105 18350.74 19.80 52192.29 88888.00 2011-04-15 20:52:44.400 105 18350.72 19.76 52192.11 88888.00 2011-04-15 20:52:44.900 105 18350.70 19.77 52192.21 88888.00 2011-04-15 20:52:45.400 105 18350.70 19.79 52192.21 88888.00 2011-04-15 20:52:45.900 105 18350.65 19.82 52192.29 88888.00 2011-04-15 20:52:46.400 105 18350.78 19.84 52192.26 88888.00 2011-04-15 20:52:46.900 105 18350.94 19.82 52192.24 88888.00 2011-04-15 20:52:47.400 105 18350.94 19.91 52192.22 88888.00 2011-04-15 20:52:47.900 105 18350.98 19.94 52192.27 88888.00 2011-04-15 20:52:48.400 105 18350.97 19.93 52192.32 88888.00 2011-04-15 20:52:48.900 105 18350.95 19.98 52192.22 88888.00 2011-04-15 20:52:49.400 105 18350.95 19.97 52192.18 88888.00 2011-04-15 20:52:49.900 105 18351.03 19.99 52192.26 88888.00 2011-04-15 20:52:50.400 105 18351.06 20.02 52192.16 88888.00 2011-04-15 20:52:50.900 105 18350.98 20.01 52192.20 88888.00 2011-04-15 20:52:51.400 105 18350.96 20.08 52192.21 88888.00 2011-04-15 20:52:51.900 105 18350.92 20.10 52192.15 88888.00 2011-04-15 20:52:52.400 105 18351.01 20.14 52192.14 88888.00 2011-04-15 20:52:52.900 105 18351.05 20.25 52192.16 88888.00 2011-04-15 20:52:53.400 105 18350.90 20.12 52192.11 88888.00 2011-04-15 20:52:53.900 105 18350.80 20.07 52192.11 88888.00 2011-04-15 20:52:54.400 105 18350.82 20.09 52192.09 88888.00 2011-04-15 20:52:54.900 105 18350.83 20.08 52192.13 88888.00 2011-04-15 20:52:55.400 105 18350.82 20.07 52192.15 88888.00 2011-04-15 20:52:55.900 105 18350.77 19.99 52192.33 88888.00 2011-04-15 20:52:56.400 105 18350.69 19.93 52192.26 88888.00 2011-04-15 20:52:56.900 105 18350.63 19.96 52192.23 88888.00 2011-04-15 20:52:57.400 105 18350.70 19.97 52192.28 88888.00 2011-04-15 20:52:57.900 105 18350.66 19.92 52192.32 88888.00 2011-04-15 20:52:58.400 105 18350.64 19.81 52192.37 88888.00 2011-04-15 20:52:58.900 105 18350.63 19.78 52192.43 88888.00 2011-04-15 20:52:59.400 105 18350.64 19.79 52192.32 88888.00 2011-04-15 20:52:59.900 105 18350.69 19.92 52192.35 88888.00 2011-04-15 20:53:00.400 105 18350.84 20.00 52192.20 88888.00 2011-04-15 20:53:00.900 105 18350.72 19.97 52192.18 88888.00 2011-04-15 20:53:01.400 105 18350.66 19.96 52192.28 88888.00 2011-04-15 20:53:01.900 105 18350.67 19.95 52192.38 88888.00 2011-04-15 20:53:02.400 105 18350.69 19.96 52192.45 88888.00 2011-04-15 20:53:02.900 105 18350.61 19.96 52192.54 88888.00 2011-04-15 20:53:03.400 105 18350.78 19.97 52192.40 88888.00 2011-04-15 20:53:03.900 105 18350.88 19.92 52192.43 88888.00 2011-04-15 20:53:04.400 105 18350.69 19.89 52192.37 88888.00 2011-04-15 20:53:04.900 105 18350.64 19.92 52192.34 88888.00 2011-04-15 20:53:05.400 105 18350.64 19.92 52192.32 88888.00 2011-04-15 20:53:05.900 105 18350.58 19.85 52192.28 88888.00 2011-04-15 20:53:06.400 105 18350.63 19.79 52192.35 88888.00 2011-04-15 20:53:06.900 105 18350.73 19.82 52192.36 88888.00 2011-04-15 20:53:07.400 105 18350.67 19.78 52192.25 88888.00 2011-04-15 20:53:07.900 105 18350.65 19.77 52192.25 88888.00 2011-04-15 20:53:08.400 105 18350.71 19.74 52192.24 88888.00 2011-04-15 20:53:08.900 105 18350.75 19.72 52192.22 88888.00 2011-04-15 20:53:09.400 105 18350.85 19.69 52192.24 88888.00 2011-04-15 20:53:09.900 105 18350.84 19.67 52192.24 88888.00 2011-04-15 20:53:10.400 105 18350.88 19.71 52192.38 88888.00 2011-04-15 20:53:10.900 105 18350.86 19.71 52192.34 88888.00 2011-04-15 20:53:11.400 105 18350.83 19.71 52192.25 88888.00 2011-04-15 20:53:11.900 105 18350.87 19.76 52192.24 88888.00 2011-04-15 20:53:12.400 105 18350.86 19.75 52192.31 88888.00 2011-04-15 20:53:12.900 105 18350.81 19.70 52192.34 88888.00 2011-04-15 20:53:13.400 105 18350.83 19.65 52192.39 88888.00 2011-04-15 20:53:13.900 105 18350.93 19.68 52192.23 88888.00 2011-04-15 20:53:14.400 105 18350.90 19.70 52192.22 88888.00 2011-04-15 20:53:14.900 105 18350.94 19.72 52192.13 88888.00 2011-04-15 20:53:15.400 105 18350.91 19.73 52192.09 88888.00 2011-04-15 20:53:15.900 105 18350.93 19.65 52192.03 88888.00 2011-04-15 20:53:16.400 105 18350.95 19.56 52192.05 88888.00 2011-04-15 20:53:16.900 105 18350.86 19.55 52192.12 88888.00 2011-04-15 20:53:17.400 105 18350.92 19.54 52192.10 88888.00 2011-04-15 20:53:17.900 105 18351.01 19.53 52192.20 88888.00 2011-04-15 20:53:18.400 105 18351.03 19.57 52192.18 88888.00 2011-04-15 20:53:18.900 105 18351.03 19.66 52192.16 88888.00 2011-04-15 20:53:19.400 105 18351.04 19.61 52192.15 88888.00 2011-04-15 20:53:19.900 105 18350.95 19.59 52192.32 88888.00 2011-04-15 20:53:20.400 105 18350.88 19.62 52192.27 88888.00 2011-04-15 20:53:20.900 105 18350.83 19.64 52192.25 88888.00 2011-04-15 20:53:21.400 105 18350.83 19.64 52192.17 88888.00 2011-04-15 20:53:21.900 105 18350.86 19.61 52192.03 88888.00 2011-04-15 20:53:22.400 105 18350.91 19.64 52192.01 88888.00 2011-04-15 20:53:22.900 105 18350.95 19.68 52192.09 88888.00 2011-04-15 20:53:23.400 105 18351.03 19.68 52192.15 88888.00 2011-04-15 20:53:23.900 105 18351.08 19.70 52192.16 88888.00 2011-04-15 20:53:24.400 105 18351.02 19.74 52192.14 88888.00 2011-04-15 20:53:24.900 105 18350.88 19.67 52192.20 88888.00 2011-04-15 20:53:25.400 105 18350.77 19.62 52192.21 88888.00 2011-04-15 20:53:25.900 105 18350.82 19.59 52192.15 88888.00 2011-04-15 20:53:26.400 105 18350.76 19.66 52192.09 88888.00 2011-04-15 20:53:26.900 105 18350.93 19.63 52191.99 88888.00 2011-04-15 20:53:27.400 105 18351.01 19.69 52192.06 88888.00 2011-04-15 20:53:27.900 105 18351.06 19.77 52192.17 88888.00 2011-04-15 20:53:28.400 105 18351.09 19.79 52192.16 88888.00 2011-04-15 20:53:28.900 105 18351.13 19.80 52192.20 88888.00 2011-04-15 20:53:29.400 105 18351.08 19.85 52192.22 88888.00 2011-04-15 20:53:29.900 105 18351.13 19.84 52192.26 88888.00 2011-04-15 20:53:30.400 105 18351.09 19.84 52192.24 88888.00 2011-04-15 20:53:30.900 105 18351.06 19.87 52192.25 88888.00 2011-04-15 20:53:31.400 105 18351.10 20.02 52192.23 88888.00 2011-04-15 20:53:31.900 105 18351.08 20.15 52192.10 88888.00 2011-04-15 20:53:32.400 105 18350.99 20.13 52192.13 88888.00 2011-04-15 20:53:32.900 105 18351.02 20.14 52192.18 88888.00 2011-04-15 20:53:33.400 105 18351.02 20.12 52192.22 88888.00 2011-04-15 20:53:33.900 105 18351.04 20.06 52192.26 88888.00 2011-04-15 20:53:34.400 105 18351.12 20.08 52192.31 88888.00 2011-04-15 20:53:34.900 105 18351.08 20.12 52192.34 88888.00 2011-04-15 20:53:35.400 105 18351.08 20.12 52192.36 88888.00 2011-04-15 20:53:35.900 105 18351.13 20.08 52192.33 88888.00 2011-04-15 20:53:36.400 105 18351.23 20.12 52192.28 88888.00 2011-04-15 20:53:36.900 105 18351.15 20.26 52192.44 88888.00 2011-04-15 20:53:37.400 105 18351.12 20.22 52192.37 88888.00 2011-04-15 20:53:37.900 105 18351.10 20.28 52192.32 88888.00 2011-04-15 20:53:38.400 105 18351.07 20.26 52192.27 88888.00 2011-04-15 20:53:38.900 105 18351.12 20.22 52192.28 88888.00 2011-04-15 20:53:39.400 105 18351.03 20.26 52192.35 88888.00 2011-04-15 20:53:39.900 105 18351.06 20.22 52192.36 88888.00 2011-04-15 20:53:40.400 105 18351.14 20.23 52192.34 88888.00 2011-04-15 20:53:40.900 105 18351.17 20.23 52192.26 88888.00 2011-04-15 20:53:41.400 105 18351.14 20.26 52192.28 88888.00 2011-04-15 20:53:41.900 105 18351.29 20.23 52192.29 88888.00 2011-04-15 20:53:42.400 105 18351.53 20.19 52192.21 88888.00 2011-04-15 20:53:42.900 105 18351.30 20.20 52192.22 88888.00 2011-04-15 20:53:43.400 105 18351.24 20.24 52192.25 88888.00 2011-04-15 20:53:43.900 105 18351.23 20.28 52192.27 88888.00 2011-04-15 20:53:44.400 105 18351.29 20.28 52192.26 88888.00 2011-04-15 20:53:44.900 105 18351.27 20.28 52192.33 88888.00 2011-04-15 20:53:45.400 105 18351.25 20.24 52192.32 88888.00 2011-04-15 20:53:45.900 105 18351.20 20.22 52192.24 88888.00 2011-04-15 20:53:46.400 105 18351.25 20.15 52192.28 88888.00 2011-04-15 20:53:46.900 105 18351.21 20.16 52192.34 88888.00 2011-04-15 20:53:47.400 105 18351.17 20.22 52192.31 88888.00 2011-04-15 20:53:47.900 105 18351.15 20.25 52192.31 88888.00 2011-04-15 20:53:48.400 105 18351.07 20.24 52192.31 88888.00 2011-04-15 20:53:48.900 105 18351.17 20.01 52192.21 88888.00 2011-04-15 20:53:49.400 105 18351.13 19.89 52192.16 88888.00 2011-04-15 20:53:49.900 105 18351.16 19.82 52192.08 88888.00 2011-04-15 20:53:50.400 105 18351.16 19.87 52192.13 88888.00 2011-04-15 20:53:50.900 105 18351.09 19.95 52192.17 88888.00 2011-04-15 20:53:51.400 105 18351.12 20.09 52192.26 88888.00 2011-04-15 20:53:51.900 105 18351.20 20.11 52192.33 88888.00 2011-04-15 20:53:52.400 105 18351.08 20.13 52192.29 88888.00 2011-04-15 20:53:52.900 105 18351.09 20.08 52192.43 88888.00 2011-04-15 20:53:53.400 105 18351.18 20.08 52192.46 88888.00 2011-04-15 20:53:53.900 105 18351.16 20.13 52192.48 88888.00 2011-04-15 20:53:54.400 105 18351.03 20.08 52192.52 88888.00 2011-04-15 20:53:54.900 105 18351.08 20.06 52192.51 88888.00 2011-04-15 20:53:55.400 105 18351.14 20.11 52192.38 88888.00 2011-04-15 20:53:55.900 105 18351.23 20.06 52192.37 88888.00 2011-04-15 20:53:56.400 105 18351.21 20.00 52192.44 88888.00 2011-04-15 20:53:56.900 105 18351.24 20.03 52192.46 88888.00 2011-04-15 20:53:57.400 105 18351.17 20.01 52192.41 88888.00 2011-04-15 20:53:57.900 105 18351.12 20.04 52192.41 88888.00 2011-04-15 20:53:58.400 105 18351.12 20.08 52192.48 88888.00 2011-04-15 20:53:58.900 105 18351.21 20.08 52192.55 88888.00 2011-04-15 20:53:59.400 105 18351.10 20.02 52192.51 88888.00 2011-04-15 20:53:59.900 105 18351.01 20.07 52192.52 88888.00 2011-04-15 20:54:00.400 105 18351.09 20.11 52192.61 88888.00 2011-04-15 20:54:00.900 105 18350.99 20.12 52192.58 88888.00 2011-04-15 20:54:01.400 105 18350.99 20.09 52192.66 88888.00 2011-04-15 20:54:01.900 105 18350.90 20.09 52192.60 88888.00 2011-04-15 20:54:02.400 105 18351.06 20.06 52192.59 88888.00 2011-04-15 20:54:02.900 105 18351.13 20.02 52192.47 88888.00 2011-04-15 20:54:03.400 105 18351.12 20.05 52192.41 88888.00 2011-04-15 20:54:03.900 105 18351.09 20.05 52192.51 88888.00 2011-04-15 20:54:04.400 105 18351.15 20.03 52192.62 88888.00 2011-04-15 20:54:04.900 105 18351.15 20.08 52192.70 88888.00 2011-04-15 20:54:05.400 105 18351.01 20.11 52192.66 88888.00 2011-04-15 20:54:05.900 105 18351.06 20.07 52192.59 88888.00 2011-04-15 20:54:06.400 105 18351.14 20.00 52192.57 88888.00 2011-04-15 20:54:06.900 105 18351.09 19.96 52192.62 88888.00 2011-04-15 20:54:07.400 105 18351.03 19.96 52192.75 88888.00 2011-04-15 20:54:07.900 105 18351.13 19.92 52192.67 88888.00 2011-04-15 20:54:08.400 105 18351.14 19.90 52192.75 88888.00 2011-04-15 20:54:08.900 105 18351.16 19.94 52192.70 88888.00 2011-04-15 20:54:09.400 105 18351.09 19.96 52192.71 88888.00 2011-04-15 20:54:09.900 105 18351.12 19.92 52192.72 88888.00 2011-04-15 20:54:10.400 105 18351.13 19.92 52192.62 88888.00 2011-04-15 20:54:10.900 105 18351.13 19.91 52192.61 88888.00 2011-04-15 20:54:11.400 105 18351.17 19.98 52192.70 88888.00 2011-04-15 20:54:11.900 105 18351.18 19.99 52192.75 88888.00 2011-04-15 20:54:12.400 105 18351.21 19.99 52192.84 88888.00 2011-04-15 20:54:12.900 105 18351.10 20.04 52192.75 88888.00 2011-04-15 20:54:13.400 105 18350.99 20.06 52192.67 88888.00 2011-04-15 20:54:13.900 105 18350.96 20.01 52192.68 88888.00 2011-04-15 20:54:14.400 105 18351.02 20.01 52192.80 88888.00 2011-04-15 20:54:14.900 105 18351.06 20.07 52192.78 88888.00 2011-04-15 20:54:15.400 105 18350.98 20.12 52192.76 88888.00 2011-04-15 20:54:15.900 105 18351.02 20.10 52192.74 88888.00 2011-04-15 20:54:16.400 105 18351.03 20.08 52192.75 88888.00 2011-04-15 20:54:16.900 105 18351.07 20.06 52192.78 88888.00 2011-04-15 20:54:17.400 105 18351.29 20.02 52192.86 88888.00 2011-04-15 20:54:17.900 105 18351.30 20.07 52192.72 88888.00 2011-04-15 20:54:18.400 105 18351.29 20.09 52192.64 88888.00 2011-04-15 20:54:18.900 105 18351.10 20.07 52192.69 88888.00 2011-04-15 20:54:19.400 105 18351.05 20.08 52192.83 88888.00 2011-04-15 20:54:19.900 105 18351.16 20.07 52192.86 88888.00 2011-04-15 20:54:20.400 105 18351.19 20.16 52192.93 88888.00 2011-04-15 20:54:20.900 105 18351.25 20.21 52192.99 88888.00 2011-04-15 20:54:21.400 105 18351.23 20.11 52193.03 88888.00 2011-04-15 20:54:21.900 105 18351.04 20.08 52193.12 88888.00 2011-04-15 20:54:22.400 105 18350.96 20.14 52193.07 88888.00 2011-04-15 20:54:22.900 105 18350.96 20.22 52193.08 88888.00 2011-04-15 20:54:23.400 105 18350.91 20.22 52192.98 88888.00 2011-04-15 20:54:23.900 105 18350.91 20.20 52192.86 88888.00 2011-04-15 20:54:24.400 105 18350.93 20.21 52192.89 88888.00 2011-04-15 20:54:24.900 105 18350.91 20.19 52192.79 88888.00 2011-04-15 20:54:25.400 105 18350.91 20.20 52192.82 88888.00 2011-04-15 20:54:25.900 105 18350.90 20.29 52192.79 88888.00 2011-04-15 20:54:26.400 105 18350.83 20.21 52192.75 88888.00 2011-04-15 20:54:26.900 105 18350.86 20.12 52192.82 88888.00 2011-04-15 20:54:27.400 105 18350.86 20.11 52192.83 88888.00 2011-04-15 20:54:27.900 105 18350.99 20.13 52192.81 88888.00 2011-04-15 20:54:28.400 105 18350.91 20.20 52192.76 88888.00 2011-04-15 20:54:28.900 105 18350.85 20.20 52192.76 88888.00 2011-04-15 20:54:29.400 105 18350.91 20.19 52192.68 88888.00 2011-04-15 20:54:29.900 105 18350.92 20.25 52192.66 88888.00 2011-04-15 20:54:30.400 105 18350.98 20.27 52192.61 88888.00 2011-04-15 20:54:30.900 105 18351.01 20.29 52192.76 88888.00 2011-04-15 20:54:31.400 105 18351.05 20.33 52192.80 88888.00 2011-04-15 20:54:31.900 105 18351.04 20.39 52192.71 88888.00 2011-04-15 20:54:32.400 105 18350.95 20.35 52192.78 88888.00 2011-04-15 20:54:32.900 105 18350.96 20.34 52192.76 88888.00 2011-04-15 20:54:33.400 105 18350.91 20.39 52192.78 88888.00 2011-04-15 20:54:33.900 105 18350.75 20.45 52192.90 88888.00 2011-04-15 20:54:34.400 105 18350.80 20.49 52192.95 88888.00 2011-04-15 20:54:34.900 105 18350.86 20.43 52192.82 88888.00 2011-04-15 20:54:35.400 105 18350.93 20.34 52192.62 88888.00 2011-04-15 20:54:35.900 105 18350.99 20.41 52192.51 88888.00 2011-04-15 20:54:36.400 105 18351.05 20.47 52192.59 88888.00 2011-04-15 20:54:36.900 105 18351.15 20.41 52192.52 88888.00 2011-04-15 20:54:37.400 105 18351.14 20.46 52192.48 88888.00 2011-04-15 20:54:37.900 105 18351.05 20.51 52192.58 88888.00 2011-04-15 20:54:38.400 105 18351.02 20.45 52192.68 88888.00 2011-04-15 20:54:38.900 105 18350.99 20.40 52192.69 88888.00 2011-04-15 20:54:39.400 105 18351.08 20.41 52192.70 88888.00 2011-04-15 20:54:39.900 105 18350.99 20.40 52192.72 88888.00 2011-04-15 20:54:40.400 105 18351.04 20.44 52192.75 88888.00 2011-04-15 20:54:40.900 105 18351.08 20.45 52192.73 88888.00 2011-04-15 20:54:41.400 105 18351.05 20.40 52192.75 88888.00 2011-04-15 20:54:41.900 105 18350.92 20.40 52192.79 88888.00 2011-04-15 20:54:42.400 105 18350.91 20.39 52192.78 88888.00 2011-04-15 20:54:42.900 105 18351.02 20.41 52192.81 88888.00 2011-04-15 20:54:43.400 105 18351.05 20.36 52192.78 88888.00 2011-04-15 20:54:43.900 105 18351.03 20.33 52192.69 88888.00 2011-04-15 20:54:44.400 105 18351.06 20.32 52192.63 88888.00 2011-04-15 20:54:44.900 105 18351.04 20.27 52192.69 88888.00 2011-04-15 20:54:45.400 105 18351.20 20.29 52192.85 88888.00 2011-04-15 20:54:45.900 105 18351.34 20.29 52192.89 88888.00 2011-04-15 20:54:46.400 105 18351.03 20.38 52192.79 88888.00 2011-04-15 20:54:46.900 105 18350.99 20.39 52192.71 88888.00 2011-04-15 20:54:47.400 105 18350.96 20.33 52192.62 88888.00 2011-04-15 20:54:47.900 105 18350.88 20.25 52192.59 88888.00 2011-04-15 20:54:48.400 105 18350.83 20.25 52192.52 88888.00 2011-04-15 20:54:48.900 105 18350.77 20.22 52192.63 88888.00 2011-04-15 20:54:49.400 105 18350.69 20.20 52192.69 88888.00 2011-04-15 20:54:49.900 105 18350.83 20.16 52192.67 88888.00 2011-04-15 20:54:50.400 105 18350.77 20.22 52192.78 88888.00 2011-04-15 20:54:50.900 105 18350.78 20.20 52192.75 88888.00 2011-04-15 20:54:51.400 105 18350.80 20.14 52192.73 88888.00 2011-04-15 20:54:51.900 105 18350.73 20.15 52192.67 88888.00 2011-04-15 20:54:52.400 105 18350.77 20.12 52192.60 88888.00 2011-04-15 20:54:52.900 105 18350.87 20.06 52192.58 88888.00 2011-04-15 20:54:53.400 105 18350.92 20.09 52192.66 88888.00 2011-04-15 20:54:53.900 105 18350.86 20.13 52192.64 88888.00 2011-04-15 20:54:54.400 105 18350.85 20.08 52192.62 88888.00 2011-04-15 20:54:54.900 105 18350.84 20.02 52192.70 88888.00 2011-04-15 20:54:55.400 105 18350.74 20.02 52192.68 88888.00 2011-04-15 20:54:55.900 105 18350.76 20.09 52192.63 88888.00 2011-04-15 20:54:56.400 105 18350.69 20.15 52192.59 88888.00 2011-04-15 20:54:56.900 105 18350.77 20.16 52192.59 88888.00 2011-04-15 20:54:57.400 105 18350.86 20.11 52192.57 88888.00 2011-04-15 20:54:57.900 105 18350.87 20.07 52192.51 88888.00 2011-04-15 20:54:58.400 105 18350.88 20.06 52192.51 88888.00 2011-04-15 20:54:58.900 105 18350.78 20.04 52192.64 88888.00 2011-04-15 20:54:59.400 105 18350.86 20.06 52192.66 88888.00 2011-04-15 20:54:59.900 105 18350.93 20.08 52192.63 88888.00 2011-04-15 20:55:00.400 105 18350.92 20.01 52192.68 88888.00 2011-04-15 20:55:00.900 105 18350.83 20.01 52192.79 88888.00 2011-04-15 20:55:01.400 105 18350.93 20.10 52192.73 88888.00 2011-04-15 20:55:01.900 105 18350.98 20.14 52192.66 88888.00 2011-04-15 20:55:02.400 105 18350.92 20.15 52192.51 88888.00 2011-04-15 20:55:02.900 105 18350.84 20.12 52192.51 88888.00 2011-04-15 20:55:03.400 105 18350.97 20.10 52192.58 88888.00 2011-04-15 20:55:03.900 105 18350.85 20.08 52192.56 88888.00 2011-04-15 20:55:04.400 105 18350.81 20.04 52192.56 88888.00 2011-04-15 20:55:04.900 105 18350.82 20.04 52192.62 88888.00 2011-04-15 20:55:05.400 105 18350.92 20.02 52192.70 88888.00 2011-04-15 20:55:05.900 105 18350.86 20.00 52192.66 88888.00 2011-04-15 20:55:06.400 105 18350.78 20.06 52192.50 88888.00 2011-04-15 20:55:06.900 105 18350.82 20.05 52192.54 88888.00 2011-04-15 20:55:07.400 105 18350.90 20.00 52192.62 88888.00 2011-04-15 20:55:07.900 105 18350.99 20.05 52192.59 88888.00 2011-04-15 20:55:08.400 105 18350.98 20.09 52192.39 88888.00 2011-04-15 20:55:08.900 105 18350.97 20.12 52192.35 88888.00 2011-04-15 20:55:09.400 105 18351.03 20.12 52192.37 88888.00 2011-04-15 20:55:09.900 105 18351.07 20.14 52192.48 88888.00 2011-04-15 20:55:10.400 105 18350.96 20.20 52192.51 88888.00 2011-04-15 20:55:10.900 105 18350.73 20.24 52192.60 88888.00 2011-04-15 20:55:11.400 105 18350.81 20.20 52192.70 88888.00 2011-04-15 20:55:11.900 105 18350.74 20.13 52192.83 88888.00 2011-04-15 20:55:12.400 105 18350.78 20.15 52192.78 88888.00 2011-04-15 20:55:12.900 105 18350.82 20.16 52192.60 88888.00 2011-04-15 20:55:13.400 105 18350.76 20.20 52192.66 88888.00 2011-04-15 20:55:13.900 105 18350.77 20.22 52192.58 88888.00 2011-04-15 20:55:14.400 105 18350.74 20.24 52192.59 88888.00 2011-04-15 20:55:14.900 105 18350.72 20.18 52192.63 88888.00 2011-04-15 20:55:15.400 105 18350.71 20.23 52192.63 88888.00 2011-04-15 20:55:15.900 105 18350.74 20.25 52192.58 88888.00 2011-04-15 20:55:16.400 105 18350.84 20.33 52192.57 88888.00 2011-04-15 20:55:16.900 105 18350.95 20.26 52192.49 88888.00 2011-04-15 20:55:17.400 105 18350.85 20.24 52192.50 88888.00 2011-04-15 20:55:17.900 105 18350.69 20.22 52192.50 88888.00 2011-04-15 20:55:18.400 105 18350.76 20.25 52192.51 88888.00 2011-04-15 20:55:18.900 105 18350.91 20.22 52192.63 88888.00 2011-04-15 20:55:19.400 105 18350.73 20.24 52192.62 88888.00 2011-04-15 20:55:19.900 105 18350.69 20.24 52192.58 88888.00 2011-04-15 20:55:20.400 105 18350.71 20.25 52192.51 88888.00 2011-04-15 20:55:20.900 105 18350.64 20.23 52192.51 88888.00 2011-04-15 20:55:21.400 105 18350.72 20.18 52192.57 88888.00 2011-04-15 20:55:21.900 105 18350.77 20.18 52192.58 88888.00 2011-04-15 20:55:22.400 105 18350.88 20.18 52192.51 88888.00 2011-04-15 20:55:22.900 105 18350.87 20.24 52192.59 88888.00 2011-04-15 20:55:23.400 105 18350.82 20.20 52192.54 88888.00 2011-04-15 20:55:23.900 105 18350.74 20.27 52192.50 88888.00 2011-04-15 20:55:24.400 105 18350.71 20.26 52192.55 88888.00 2011-04-15 20:55:24.900 105 18350.73 20.28 52192.49 88888.00 2011-04-15 20:55:25.400 105 18350.72 20.30 52192.56 88888.00 2011-04-15 20:55:25.900 105 18350.76 20.30 52192.50 88888.00 2011-04-15 20:55:26.400 105 18350.74 20.36 52192.46 88888.00 2011-04-15 20:55:26.900 105 18350.73 20.40 52192.44 88888.00 2011-04-15 20:55:27.400 105 18350.69 20.39 52192.57 88888.00 2011-04-15 20:55:27.900 105 18350.65 20.37 52192.64 88888.00 2011-04-15 20:55:28.400 105 18350.60 20.38 52192.61 88888.00 2011-04-15 20:55:28.900 105 18350.52 20.47 52192.66 88888.00 2011-04-15 20:55:29.400 105 18350.56 20.47 52192.79 88888.00 2011-04-15 20:55:29.900 105 18350.59 20.46 52192.74 88888.00 2011-04-15 20:55:30.400 105 18350.48 20.44 52192.71 88888.00 2011-04-15 20:55:30.900 105 18350.49 20.47 52192.67 88888.00 2011-04-15 20:55:31.400 105 18350.71 20.44 52192.68 88888.00 2011-04-15 20:55:31.900 105 18350.59 20.46 52192.69 88888.00 2011-04-15 20:55:32.400 105 18350.63 20.44 52192.71 88888.00 2011-04-15 20:55:32.900 105 18350.55 20.45 52192.64 88888.00 2011-04-15 20:55:33.400 105 18350.45 20.53 52192.70 88888.00 2011-04-15 20:55:33.900 105 18350.54 20.54 52192.67 88888.00 2011-04-15 20:55:34.400 105 18350.60 20.55 52192.64 88888.00 2011-04-15 20:55:34.900 105 18350.48 20.58 52192.68 88888.00 2011-04-15 20:55:35.400 105 18350.41 20.56 52192.66 88888.00 2011-04-15 20:55:35.900 105 18350.50 20.51 52192.64 88888.00 2011-04-15 20:55:36.400 105 18350.49 20.51 52192.69 88888.00 2011-04-15 20:55:36.900 105 18350.52 20.43 52192.59 88888.00 2011-04-15 20:55:37.400 105 18350.44 20.38 52192.55 88888.00 2011-04-15 20:55:37.900 105 18350.52 20.38 52192.62 88888.00 2011-04-15 20:55:38.400 105 18350.53 20.37 52192.66 88888.00 2011-04-15 20:55:38.900 105 18350.52 20.44 52192.73 88888.00 2011-04-15 20:55:39.400 105 18350.45 20.42 52192.80 88888.00 2011-04-15 20:55:39.900 105 18350.59 20.46 52192.71 88888.00 2011-04-15 20:55:40.400 105 18350.70 20.46 52192.63 88888.00 2011-04-15 20:55:40.900 105 18350.62 20.45 52192.58 88888.00 2011-04-15 20:55:41.400 105 18350.59 20.40 52192.66 88888.00 2011-04-15 20:55:41.900 105 18350.61 20.38 52192.68 88888.00 2011-04-15 20:55:42.400 105 18350.70 20.43 52192.56 88888.00 2011-04-15 20:55:42.900 105 18350.67 20.48 52192.59 88888.00 2011-04-15 20:55:43.400 105 18350.94 20.52 52192.67 88888.00 2011-04-15 20:55:43.900 105 18350.64 20.48 52192.72 88888.00 2011-04-15 20:55:44.400 105 18350.45 20.44 52192.82 88888.00 2011-04-15 20:55:44.900 105 18350.45 20.39 52192.74 88888.00 2011-04-15 20:55:45.400 105 18350.43 20.40 52192.67 88888.00 2011-04-15 20:55:45.900 105 18350.49 20.41 52192.59 88888.00 2011-04-15 20:55:46.400 105 18350.45 20.39 52192.56 88888.00 2011-04-15 20:55:46.900 105 18350.54 20.33 52192.66 88888.00 2011-04-15 20:55:47.400 105 18350.55 20.32 52192.69 88888.00 2011-04-15 20:55:47.900 105 18350.56 20.37 52192.68 88888.00 2011-04-15 20:55:48.400 105 18350.48 20.38 52192.81 88888.00 2011-04-15 20:55:48.900 105 18350.51 20.41 52192.79 88888.00 2011-04-15 20:55:49.400 105 18350.60 20.40 52192.80 88888.00 2011-04-15 20:55:49.900 105 18350.60 20.43 52192.79 88888.00 2011-04-15 20:55:50.400 105 18350.50 20.42 52192.82 88888.00 2011-04-15 20:55:50.900 105 18350.51 20.39 52192.76 88888.00 2011-04-15 20:55:51.400 105 18350.55 20.36 52192.82 88888.00 2011-04-15 20:55:51.900 105 18350.54 20.32 52192.96 88888.00 2011-04-15 20:55:52.400 105 18350.47 20.28 52192.81 88888.00 2011-04-15 20:55:52.900 105 18350.43 20.25 52192.76 88888.00 2011-04-15 20:55:53.400 105 18350.51 20.27 52192.73 88888.00 2011-04-15 20:55:53.900 105 18350.43 20.26 52192.70 88888.00 2011-04-15 20:55:54.400 105 18350.41 20.27 52192.71 88888.00 2011-04-15 20:55:54.900 105 18350.45 20.32 52192.74 88888.00 2011-04-15 20:55:55.400 105 18350.42 20.32 52192.67 88888.00 2011-04-15 20:55:55.900 105 18350.40 20.36 52192.74 88888.00 2011-04-15 20:55:56.400 105 18350.42 20.36 52192.67 88888.00 2011-04-15 20:55:56.900 105 18350.45 20.37 52192.69 88888.00 2011-04-15 20:55:57.400 105 18350.51 20.32 52192.73 88888.00 2011-04-15 20:55:57.900 105 18350.36 20.35 52192.79 88888.00 2011-04-15 20:55:58.400 105 18350.42 20.33 52192.83 88888.00 2011-04-15 20:55:58.900 105 18350.50 20.31 52192.90 88888.00 2011-04-15 20:55:59.400 105 18350.44 20.25 52192.78 88888.00 2011-04-15 20:55:59.900 105 18350.53 20.27 52192.68 88888.00 2011-04-15 20:56:00.400 105 18350.48 20.33 52192.71 88888.00 2011-04-15 20:56:00.900 105 18350.48 20.38 52192.79 88888.00 2011-04-15 20:56:01.400 105 18350.38 20.30 52192.79 88888.00 2011-04-15 20:56:01.900 105 18350.37 20.24 52192.71 88888.00 2011-04-15 20:56:02.400 105 18350.34 20.28 52192.70 88888.00 2011-04-15 20:56:02.900 105 18350.37 20.30 52192.72 88888.00 2011-04-15 20:56:03.400 105 18350.41 20.38 52192.73 88888.00 2011-04-15 20:56:03.900 105 18350.45 20.39 52192.74 88888.00 2011-04-15 20:56:04.400 105 18350.51 20.34 52192.73 88888.00 2011-04-15 20:56:04.900 105 18350.62 20.36 52192.68 88888.00 2011-04-15 20:56:05.400 105 18350.60 20.39 52192.67 88888.00 2011-04-15 20:56:05.900 105 18350.58 20.40 52192.71 88888.00 2011-04-15 20:56:06.400 105 18350.53 20.39 52192.71 88888.00 2011-04-15 20:56:06.900 105 18350.50 20.47 52192.74 88888.00 2011-04-15 20:56:07.400 105 18350.44 20.46 52192.71 88888.00 2011-04-15 20:56:07.900 105 18350.49 20.43 52192.74 88888.00 2011-04-15 20:56:08.400 105 18350.52 20.40 52192.76 88888.00 2011-04-15 20:56:08.900 105 18350.39 20.44 52192.69 88888.00 2011-04-15 20:56:09.400 105 18350.29 20.42 52192.73 88888.00 2011-04-15 20:56:09.900 105 18350.41 20.38 52192.82 88888.00 2011-04-15 20:56:10.400 105 18350.51 20.40 52192.73 88888.00 2011-04-15 20:56:10.900 105 18350.55 20.40 52192.76 88888.00 2011-04-15 20:56:11.400 105 18350.58 20.42 52192.73 88888.00 2011-04-15 20:56:11.900 105 18350.50 20.49 52192.61 88888.00 2011-04-15 20:56:12.400 105 18350.51 20.53 52192.56 88888.00 2011-04-15 20:56:12.900 105 18350.60 20.55 52192.66 88888.00 2011-04-15 20:56:13.400 105 18350.61 20.61 52192.69 88888.00 2011-04-15 20:56:13.900 105 18350.55 20.60 52192.69 88888.00 2011-04-15 20:56:14.400 105 18350.51 20.60 52192.63 88888.00 2011-04-15 20:56:14.900 105 18350.44 20.61 52192.69 88888.00 2011-04-15 20:56:15.400 105 18350.44 20.56 52192.78 88888.00 2011-04-15 20:56:15.900 105 18350.51 20.55 52192.80 88888.00 2011-04-15 20:56:16.400 105 18350.52 20.54 52192.86 88888.00 2011-04-15 20:56:16.900 105 18350.58 20.61 52192.81 88888.00 2011-04-15 20:56:17.400 105 18350.64 20.66 52192.78 88888.00 2011-04-15 20:56:17.900 105 18350.63 20.68 52192.72 88888.00 2011-04-15 20:56:18.400 105 18350.61 20.71 52192.79 88888.00 2011-04-15 20:56:18.900 105 18350.67 20.74 52192.83 88888.00 2011-04-15 20:56:19.400 105 18350.61 20.78 52192.72 88888.00 2011-04-15 20:56:19.900 105 18350.62 20.84 52192.73 88888.00 2011-04-15 20:56:20.400 105 18350.60 20.84 52192.80 88888.00 2011-04-15 20:56:20.900 105 18350.62 20.79 52192.76 88888.00 2011-04-15 20:56:21.400 105 18350.60 20.71 52192.74 88888.00 2011-04-15 20:56:21.900 105 18350.51 20.74 52192.83 88888.00 2011-04-15 20:56:22.400 105 18350.48 20.77 52192.80 88888.00 2011-04-15 20:56:22.900 105 18350.53 20.77 52192.84 88888.00 2011-04-15 20:56:23.400 105 18350.61 20.72 52192.81 88888.00 2011-04-15 20:56:23.900 105 18350.67 20.71 52192.82 88888.00 2011-04-15 20:56:24.400 105 18350.60 20.75 52192.79 88888.00 2011-04-15 20:56:24.900 105 18350.55 20.91 52192.72 88888.00 2011-04-15 20:56:25.400 105 18350.51 20.95 52192.62 88888.00 2011-04-15 20:56:25.900 105 18350.52 20.92 52192.62 88888.00 2011-04-15 20:56:26.400 105 18350.47 20.80 52192.60 88888.00 2011-04-15 20:56:26.900 105 18350.52 20.85 52192.56 88888.00 2011-04-15 20:56:27.400 105 18350.45 20.89 52192.50 88888.00 2011-04-15 20:56:27.900 105 18350.45 20.86 52192.48 88888.00 2011-04-15 20:56:28.400 105 18350.43 20.81 52192.43 88888.00 2011-04-15 20:56:28.900 105 18350.42 20.82 52192.35 88888.00 2011-04-15 20:56:29.400 105 18350.45 20.80 52192.41 88888.00 2011-04-15 20:56:29.900 105 18350.47 20.81 52192.52 88888.00 2011-04-15 20:56:30.400 105 18350.48 20.81 52192.58 88888.00 2011-04-15 20:56:30.900 105 18350.49 20.81 52192.59 88888.00 2011-04-15 20:56:31.400 105 18350.54 20.75 52192.68 88888.00 2011-04-15 20:56:31.900 105 18350.44 20.82 52192.72 88888.00 2011-04-15 20:56:32.400 105 18350.44 20.91 52192.78 88888.00 2011-04-15 20:56:32.900 105 18350.62 20.84 52192.81 88888.00 2011-04-15 20:56:33.400 105 18350.59 20.77 52192.84 88888.00 2011-04-15 20:56:33.900 105 18350.56 20.82 52192.89 88888.00 2011-04-15 20:56:34.400 105 18350.45 20.81 52192.85 88888.00 2011-04-15 20:56:34.900 105 18350.56 20.77 52192.71 88888.00 2011-04-15 20:56:35.400 105 18350.60 20.72 52192.70 88888.00 2011-04-15 20:56:35.900 105 18350.52 20.70 52192.74 88888.00 2011-04-15 20:56:36.400 105 18350.56 20.74 52192.80 88888.00 2011-04-15 20:56:36.900 105 18350.66 20.84 52192.78 88888.00 2011-04-15 20:56:37.400 105 18350.67 20.85 52192.79 88888.00 2011-04-15 20:56:37.900 105 18350.71 20.87 52192.70 88888.00 2011-04-15 20:56:38.400 105 18350.54 20.77 52192.74 88888.00 2011-04-15 20:56:38.900 105 18350.47 20.73 52192.74 88888.00 2011-04-15 20:56:39.400 105 18350.53 20.76 52192.73 88888.00 2011-04-15 20:56:39.900 105 18350.50 20.70 52192.64 88888.00 2011-04-15 20:56:40.400 105 18350.42 20.74 52192.62 88888.00 2011-04-15 20:56:40.900 105 18350.39 20.75 52192.61 88888.00 2011-04-15 20:56:41.400 105 18350.51 20.79 52192.60 88888.00 2011-04-15 20:56:41.900 105 18350.63 20.80 52192.58 88888.00 2011-04-15 20:56:42.400 105 18350.60 20.80 52192.52 88888.00 2011-04-15 20:56:42.900 105 18350.60 20.77 52192.52 88888.00 2011-04-15 20:56:43.400 105 18350.61 20.70 52192.51 88888.00 2011-04-15 20:56:43.900 105 18350.52 20.74 52192.48 88888.00 2011-04-15 20:56:44.400 105 18350.51 20.86 52192.55 88888.00 2011-04-15 20:56:44.900 105 18350.60 20.82 52192.58 88888.00 2011-04-15 20:56:45.400 105 18350.64 20.72 52192.67 88888.00 2011-04-15 20:56:45.900 105 18350.77 20.70 52192.67 88888.00 2011-04-15 20:56:46.400 105 18350.55 20.77 52192.55 88888.00 2011-04-15 20:56:46.900 105 18350.42 20.65 52192.63 88888.00 2011-04-15 20:56:47.400 105 18350.47 20.55 52192.70 88888.00 2011-04-15 20:56:47.900 105 18350.55 20.71 52192.79 88888.00 2011-04-15 20:56:48.400 105 18350.54 20.82 52192.80 88888.00 2011-04-15 20:56:48.900 105 18350.66 20.77 52192.78 88888.00 2011-04-15 20:56:49.400 105 18350.71 20.77 52192.72 88888.00 2011-04-15 20:56:49.900 105 18350.65 20.71 52192.64 88888.00 2011-04-15 20:56:50.400 105 18350.60 20.70 52192.61 88888.00 2011-04-15 20:56:50.900 105 18350.63 20.70 52192.70 88888.00 2011-04-15 20:56:51.400 105 18350.65 20.68 52192.71 88888.00 2011-04-15 20:56:51.900 105 18350.64 20.73 52192.78 88888.00 2011-04-15 20:56:52.400 105 18350.61 20.74 52192.69 88888.00 2011-04-15 20:56:52.900 105 18350.58 20.79 52192.71 88888.00 2011-04-15 20:56:53.400 105 18350.51 20.81 52192.80 88888.00 2011-04-15 20:56:53.900 105 18350.60 20.78 52192.82 88888.00 2011-04-15 20:56:54.400 105 18350.56 20.84 52192.80 88888.00 2011-04-15 20:56:54.900 105 18350.59 20.88 52192.69 88888.00 2011-04-15 20:56:55.400 105 18350.60 20.92 52192.69 88888.00 2011-04-15 20:56:55.900 105 18350.50 20.87 52192.66 88888.00 2011-04-15 20:56:56.400 105 18350.48 20.86 52192.62 88888.00 2011-04-15 20:56:56.900 105 18350.49 20.86 52192.71 88888.00 2011-04-15 20:56:57.400 105 18350.45 20.86 52192.62 88888.00 2011-04-15 20:56:57.900 105 18350.42 20.82 52192.57 88888.00 2011-04-15 20:56:58.400 105 18350.34 20.90 52192.51 88888.00 2011-04-15 20:56:58.900 105 18350.40 20.96 52192.48 88888.00 2011-04-15 20:56:59.400 105 18350.53 20.99 52192.56 88888.00 2011-04-15 20:56:59.900 105 18350.51 20.92 52192.60 88888.00 2011-04-15 20:57:00.400 105 18350.52 20.86 52192.76 88888.00 2011-04-15 20:57:00.900 105 18350.58 20.93 52192.76 88888.00 2011-04-15 20:57:01.400 105 18350.53 20.95 52192.80 88888.00 2011-04-15 20:57:01.900 105 18350.55 20.96 52192.96 88888.00 2011-04-15 20:57:02.400 105 18350.59 20.99 52192.83 88888.00 2011-04-15 20:57:02.900 105 18350.59 20.98 52192.75 88888.00 2011-04-15 20:57:03.400 105 18350.52 20.95 52192.72 88888.00 2011-04-15 20:57:03.900 105 18350.64 20.93 52192.74 88888.00 2011-04-15 20:57:04.400 105 18350.73 20.94 52192.78 88888.00 2011-04-15 20:57:04.900 105 18350.65 20.96 52192.81 88888.00 2011-04-15 20:57:05.400 105 18350.66 20.93 52192.66 88888.00 2011-04-15 20:57:05.900 105 18350.65 20.92 52192.50 88888.00 2011-04-15 20:57:06.400 105 18350.67 20.97 52192.51 88888.00 2011-04-15 20:57:06.900 105 18350.74 21.00 52192.60 88888.00 2011-04-15 20:57:07.400 105 18350.74 20.94 52192.64 88888.00 2011-04-15 20:57:07.900 105 18350.61 20.82 52192.58 88888.00 2011-04-15 20:57:08.400 105 18350.58 20.78 52192.54 88888.00 2011-04-15 20:57:08.900 105 18350.60 20.71 52192.55 88888.00 2011-04-15 20:57:09.400 105 18350.60 20.72 52192.56 88888.00 2011-04-15 20:57:09.900 105 18350.62 20.73 52192.60 88888.00 2011-04-15 20:57:10.400 105 18350.61 20.80 52192.55 88888.00 2011-04-15 20:57:10.900 105 18350.62 20.81 52192.51 88888.00 2011-04-15 20:57:11.400 105 18350.71 20.82 52192.52 88888.00 2011-04-15 20:57:11.900 105 18350.69 20.77 52192.62 88888.00 2011-04-15 20:57:12.400 105 18350.61 20.72 52192.66 88888.00 2011-04-15 20:57:12.900 105 18350.56 20.79 52192.73 88888.00 2011-04-15 20:57:13.400 105 18350.56 20.85 52192.76 88888.00 2011-04-15 20:57:13.900 105 18350.47 20.84 52192.64 88888.00 2011-04-15 20:57:14.400 105 18350.40 20.77 52192.69 88888.00 2011-04-15 20:57:14.900 105 18350.53 20.74 52192.68 88888.00 2011-04-15 20:57:15.400 105 18350.51 20.77 52192.58 88888.00 2011-04-15 20:57:15.900 105 18350.51 20.87 52192.62 88888.00 2011-04-15 20:57:16.400 105 18350.54 20.80 52192.72 88888.00 2011-04-15 20:57:16.900 105 18350.58 20.89 52192.80 88888.00 2011-04-15 20:57:17.400 105 18350.64 20.88 52192.86 88888.00 2011-04-15 20:57:17.900 105 18350.51 20.87 52192.85 88888.00 2011-04-15 20:57:18.400 105 18350.54 20.88 52192.78 88888.00 2011-04-15 20:57:18.900 105 18350.52 20.86 52192.69 88888.00 2011-04-15 20:57:19.400 105 18350.40 20.86 52192.59 88888.00 2011-04-15 20:57:19.900 105 18350.37 20.96 52192.55 88888.00 2011-04-15 20:57:20.400 105 18350.40 20.94 52192.54 88888.00 2011-04-15 20:57:20.900 105 18350.49 20.92 52192.56 88888.00 2011-04-15 20:57:21.400 105 18350.48 20.99 52192.67 88888.00 2011-04-15 20:57:21.900 105 18350.49 21.01 52192.63 88888.00 2011-04-15 20:57:22.400 105 18350.64 20.95 52192.54 88888.00 2011-04-15 20:57:22.900 105 18350.60 20.97 52192.54 88888.00 2011-04-15 20:57:23.400 105 18350.60 20.97 52192.56 88888.00 2011-04-15 20:57:23.900 105 18350.62 21.01 52192.66 88888.00 2011-04-15 20:57:24.400 105 18350.55 21.07 52192.63 88888.00 2011-04-15 20:57:24.900 105 18350.51 21.10 52192.70 88888.00 2011-04-15 20:57:25.400 105 18350.51 21.04 52192.68 88888.00 2011-04-15 20:57:25.900 105 18350.55 21.00 52192.62 88888.00 2011-04-15 20:57:26.400 105 18350.47 20.95 52192.56 88888.00 2011-04-15 20:57:26.900 105 18350.56 20.95 52192.64 88888.00 2011-04-15 20:57:27.400 105 18350.56 20.97 52192.74 88888.00 2011-04-15 20:57:27.900 105 18350.47 21.03 52192.80 88888.00 2011-04-15 20:57:28.400 105 18350.50 20.95 52192.75 88888.00 2011-04-15 20:57:28.900 105 18350.53 20.94 52192.63 88888.00 2011-04-15 20:57:29.400 105 18350.56 20.94 52192.68 88888.00 2011-04-15 20:57:29.900 105 18350.54 20.92 52192.78 88888.00 2011-04-15 20:57:30.400 105 18350.41 20.92 52192.74 88888.00 2011-04-15 20:57:30.900 105 18350.39 20.93 52192.67 88888.00 2011-04-15 20:57:31.400 105 18350.28 20.96 52192.68 88888.00 2011-04-15 20:57:31.900 105 18350.25 21.00 52192.66 88888.00 2011-04-15 20:57:32.400 105 18350.26 20.93 52192.62 88888.00 2011-04-15 20:57:32.900 105 18350.26 20.94 52192.57 88888.00 2011-04-15 20:57:33.400 105 18350.31 20.93 52192.56 88888.00 2011-04-15 20:57:33.900 105 18350.27 20.93 52192.59 88888.00 2011-04-15 20:57:34.400 105 18350.19 20.90 52192.51 88888.00 2011-04-15 20:57:34.900 105 18350.18 20.86 52192.59 88888.00 2011-04-15 20:57:35.400 105 18350.19 20.91 52192.44 88888.00 2011-04-15 20:57:35.900 105 18350.09 20.97 52192.28 88888.00 2011-04-15 20:57:36.400 105 18350.06 20.96 52192.29 88888.00 2011-04-15 20:57:36.900 105 18350.05 20.80 52192.31 88888.00 2011-04-15 20:57:37.400 105 18350.11 20.71 52192.38 88888.00 2011-04-15 20:57:37.900 105 18350.06 20.79 52192.46 88888.00 2011-04-15 20:57:38.400 105 18350.07 20.87 52192.43 88888.00 2011-04-15 20:57:38.900 105 18350.08 20.88 52192.45 88888.00 2011-04-15 20:57:39.400 105 18350.08 20.93 52192.54 88888.00 2011-04-15 20:57:39.900 105 18350.10 20.88 52192.73 88888.00 2011-04-15 20:57:40.400 105 18350.05 20.91 52192.81 88888.00 2011-04-15 20:57:40.900 105 18350.09 20.87 52192.79 88888.00 2011-04-15 20:57:41.400 105 18350.18 20.82 52192.82 88888.00 2011-04-15 20:57:41.900 105 18350.15 20.77 52192.87 88888.00 2011-04-15 20:57:42.400 105 18350.15 20.69 52192.89 88888.00 2011-04-15 20:57:42.900 105 18350.16 20.71 52192.90 88888.00 2011-04-15 20:57:43.400 105 18350.14 20.74 52192.78 88888.00 2011-04-15 20:57:43.900 105 18350.16 20.70 52192.71 88888.00 2011-04-15 20:57:44.400 105 18350.14 20.74 52192.81 88888.00 2011-04-15 20:57:44.900 105 18350.05 20.77 52192.83 88888.00 2011-04-15 20:57:45.400 105 18350.12 20.75 52192.83 88888.00 2011-04-15 20:57:45.900 105 18350.16 20.72 52192.89 88888.00 2011-04-15 20:57:46.400 105 18350.28 20.76 52192.92 88888.00 2011-04-15 20:57:46.900 105 18350.44 20.77 52192.94 88888.00 2011-04-15 20:57:47.400 105 18350.39 20.71 52192.82 88888.00 2011-04-15 20:57:47.900 105 18350.15 20.65 52192.72 88888.00 2011-04-15 20:57:48.400 105 18350.22 20.66 52192.82 88888.00 2011-04-15 20:57:48.900 105 18350.25 20.71 52192.76 88888.00 2011-04-15 20:57:49.400 105 18350.25 20.73 52192.79 88888.00 2011-04-15 20:57:49.900 105 18350.29 20.74 52192.75 88888.00 2011-04-15 20:57:50.400 105 18350.37 20.78 52192.74 88888.00 2011-04-15 20:57:50.900 105 18350.30 20.85 52192.68 88888.00 2011-04-15 20:57:51.400 105 18350.15 20.78 52192.72 88888.00 2011-04-15 20:57:51.900 105 18350.20 20.79 52192.74 88888.00 2011-04-15 20:57:52.400 105 18350.27 20.69 52192.71 88888.00 2011-04-15 20:57:52.900 105 18350.28 20.71 52192.69 88888.00 2011-04-15 20:57:53.400 105 18350.28 20.72 52192.52 88888.00 2011-04-15 20:57:53.900 105 18350.26 20.76 52192.56 88888.00 2011-04-15 20:57:54.400 105 18350.31 20.76 52192.57 88888.00 2011-04-15 20:57:54.900 105 18350.32 20.73 52192.43 88888.00 2011-04-15 20:57:55.400 105 18350.36 20.70 52192.54 88888.00 2011-04-15 20:57:55.900 105 18350.34 20.74 52192.59 88888.00 2011-04-15 20:57:56.400 105 18350.36 20.73 52192.54 88888.00 2011-04-15 20:57:56.900 105 18350.37 20.61 52192.39 88888.00 2011-04-15 20:57:57.400 105 18350.38 20.58 52192.47 88888.00 2011-04-15 20:57:57.900 105 18350.38 20.64 52192.43 88888.00 2011-04-15 20:57:58.400 105 18350.37 20.69 52192.43 88888.00 2011-04-15 20:57:58.900 105 18350.42 20.71 52192.43 88888.00 2011-04-15 20:57:59.400 105 18350.33 20.69 52192.62 88888.00 2011-04-15 20:57:59.900 105 18350.30 20.67 52192.63 88888.00 2011-04-15 20:58:00.400 105 18350.29 20.65 52192.55 88888.00 2011-04-15 20:58:00.900 105 18350.27 20.62 52192.56 88888.00 2011-04-15 20:58:01.400 105 18350.28 20.68 52192.54 88888.00 2011-04-15 20:58:01.900 105 18350.30 20.75 52192.66 88888.00 2011-04-15 20:58:02.400 105 18350.32 20.77 52192.67 88888.00 2011-04-15 20:58:02.900 105 18350.27 20.76 52192.67 88888.00 2011-04-15 20:58:03.400 105 18350.22 20.70 52192.60 88888.00 2011-04-15 20:58:03.900 105 18350.21 20.68 52192.62 88888.00 2011-04-15 20:58:04.400 105 18350.16 20.71 52192.73 88888.00 2011-04-15 20:58:04.900 105 18350.15 20.69 52192.74 88888.00 2011-04-15 20:58:05.400 105 18350.20 20.74 52192.83 88888.00 2011-04-15 20:58:05.900 105 18350.31 20.82 52192.84 88888.00 2011-04-15 20:58:06.400 105 18350.26 20.78 52192.62 88888.00 2011-04-15 20:58:06.900 105 18350.23 20.79 52192.46 88888.00 2011-04-15 20:58:07.400 105 18350.25 20.89 52192.49 88888.00 2011-04-15 20:58:07.900 105 18350.29 20.90 52192.51 88888.00 2011-04-15 20:58:08.400 105 18350.23 20.90 52192.69 88888.00 2011-04-15 20:58:08.900 105 18350.20 20.88 52192.93 88888.00 2011-04-15 20:58:09.400 105 18350.39 20.84 52192.91 88888.00 2011-04-15 20:58:09.900 105 18350.41 20.85 52192.87 88888.00 2011-04-15 20:58:10.400 105 18350.44 20.80 52192.95 88888.00 2011-04-15 20:58:10.900 105 18350.39 20.82 52192.90 88888.00 2011-04-15 20:58:11.400 105 18350.29 20.82 52192.89 88888.00 2011-04-15 20:58:11.900 105 18350.21 20.78 52192.81 88888.00 2011-04-15 20:58:12.400 105 18350.25 20.79 52192.73 88888.00 2011-04-15 20:58:12.900 105 18350.33 20.86 52192.59 88888.00 2011-04-15 20:58:13.400 105 18350.31 20.87 52192.56 88888.00 2011-04-15 20:58:13.900 105 18350.37 20.88 52192.64 88888.00 2011-04-15 20:58:14.400 105 18350.42 20.94 52192.59 88888.00 2011-04-15 20:58:14.900 105 18350.38 20.93 52192.49 88888.00 2011-04-15 20:58:15.400 105 18350.41 20.95 52192.59 88888.00 2011-04-15 20:58:15.900 105 18350.42 20.95 52192.64 88888.00 2011-04-15 20:58:16.400 105 18350.41 20.92 52192.66 88888.00 2011-04-15 20:58:16.900 105 18350.42 20.88 52192.62 88888.00 2011-04-15 20:58:17.400 105 18350.43 20.94 52192.57 88888.00 2011-04-15 20:58:17.900 105 18350.38 20.95 52192.55 88888.00 2011-04-15 20:58:18.400 105 18350.49 20.92 52192.60 88888.00 2011-04-15 20:58:18.900 105 18350.50 20.85 52192.61 88888.00 2011-04-15 20:58:19.400 105 18350.40 20.89 52192.69 88888.00 2011-04-15 20:58:19.900 105 18350.42 20.92 52192.64 88888.00 2011-04-15 20:58:20.400 105 18350.49 20.91 52192.58 88888.00 2011-04-15 20:58:20.900 105 18350.50 20.87 52192.71 88888.00 2011-04-15 20:58:21.400 105 18350.55 20.82 52192.79 88888.00 2011-04-15 20:58:21.900 105 18350.58 20.85 52192.61 88888.00 2011-04-15 20:58:22.400 105 18350.51 20.93 52192.58 88888.00 2011-04-15 20:58:22.900 105 18350.54 20.95 52192.67 88888.00 2011-04-15 20:58:23.400 105 18350.44 21.00 52192.71 88888.00 2011-04-15 20:58:23.900 105 18350.38 20.99 52192.79 88888.00 2011-04-15 20:58:24.400 105 18350.40 20.99 52192.79 88888.00 2011-04-15 20:58:24.900 105 18350.45 20.99 52192.74 88888.00 2011-04-15 20:58:25.400 105 18350.49 21.00 52192.76 88888.00 2011-04-15 20:58:25.900 105 18350.42 21.02 52192.73 88888.00 2011-04-15 20:58:26.400 105 18350.50 21.00 52192.74 88888.00 2011-04-15 20:58:26.900 105 18350.56 20.95 52192.78 88888.00 2011-04-15 20:58:27.400 105 18350.53 20.89 52192.69 88888.00 2011-04-15 20:58:27.900 105 18350.54 20.90 52192.66 88888.00 2011-04-15 20:58:28.400 105 18350.39 20.99 52192.61 88888.00 2011-04-15 20:58:28.900 105 18350.31 21.01 52192.68 88888.00 2011-04-15 20:58:29.400 105 18350.34 21.04 52192.75 88888.00 2011-04-15 20:58:29.900 105 18350.39 21.03 52192.73 88888.00 2011-04-15 20:58:30.400 105 18350.49 21.01 52192.71 88888.00 2011-04-15 20:58:30.900 105 18350.67 20.97 52192.55 88888.00 2011-04-15 20:58:31.400 105 18350.67 20.95 52192.49 88888.00 2011-04-15 20:58:31.900 105 18350.64 20.94 52192.51 88888.00 2011-04-15 20:58:32.400 105 18350.60 20.96 52192.45 88888.00 2011-04-15 20:58:32.900 105 18350.52 20.95 52192.51 88888.00 2011-04-15 20:58:33.400 105 18350.58 20.95 52192.62 88888.00 2011-04-15 20:58:33.900 105 18350.53 21.01 52192.57 88888.00 2011-04-15 20:58:34.400 105 18350.50 21.04 52192.57 88888.00 2011-04-15 20:58:34.900 105 18350.59 21.05 52192.62 88888.00 2011-04-15 20:58:35.400 105 18350.66 21.04 52192.63 88888.00 2011-04-15 20:58:35.900 105 18350.66 21.04 52192.75 88888.00 2011-04-15 20:58:36.400 105 18350.65 21.07 52192.82 88888.00 2011-04-15 20:58:36.900 105 18350.63 21.14 52192.80 88888.00 2011-04-15 20:58:37.400 105 18350.54 21.09 52192.80 88888.00 2011-04-15 20:58:37.900 105 18350.59 21.09 52192.71 88888.00 2011-04-15 20:58:38.400 105 18350.70 21.10 52192.68 88888.00 2011-04-15 20:58:38.900 105 18350.96 21.11 52192.63 88888.00 2011-04-15 20:58:39.400 105 18350.81 21.21 52192.57 88888.00 2011-04-15 20:58:39.900 105 18350.65 21.20 52192.60 88888.00 2011-04-15 20:58:40.400 105 18350.62 21.15 52192.57 88888.00 2011-04-15 20:58:40.900 105 18350.78 21.16 52192.60 88888.00 2011-04-15 20:58:41.400 105 18350.77 21.13 52192.50 88888.00 2011-04-15 20:58:41.900 105 18350.75 21.24 52192.58 88888.00 2011-04-15 20:58:42.400 105 18350.82 21.27 52192.68 88888.00 2011-04-15 20:58:42.900 105 18350.76 21.22 52192.70 88888.00 2011-04-15 20:58:43.400 105 18350.73 21.19 52192.62 88888.00 2011-04-15 20:58:43.900 105 18350.64 21.21 52192.61 88888.00 2011-04-15 20:58:44.400 105 18350.61 21.18 52192.61 88888.00 2011-04-15 20:58:44.900 105 18350.60 21.22 52192.64 88888.00 2011-04-15 20:58:45.400 105 18350.62 21.22 52192.60 88888.00 2011-04-15 20:58:45.900 105 18350.64 21.27 52192.66 88888.00 2011-04-15 20:58:46.400 105 18350.67 21.28 52192.78 88888.00 2011-04-15 20:58:46.900 105 18350.80 21.22 52192.84 88888.00 2011-04-15 20:58:47.400 105 18350.84 21.19 52192.90 88888.00 2011-04-15 20:58:47.900 105 18350.76 21.21 52192.89 88888.00 2011-04-15 20:58:48.400 105 18350.77 21.23 52192.87 88888.00 2011-04-15 20:58:48.900 105 18350.86 21.27 52192.91 88888.00 2011-04-15 20:58:49.400 105 18350.94 21.31 52192.80 88888.00 2011-04-15 20:58:49.900 105 18350.86 21.30 52192.71 88888.00 2011-04-15 20:58:50.400 105 18350.80 21.24 52192.78 88888.00 2011-04-15 20:58:50.900 105 18350.75 21.23 52192.74 88888.00 2011-04-15 20:58:51.400 105 18350.64 21.30 52192.74 88888.00 2011-04-15 20:58:51.900 105 18350.66 21.24 52192.78 88888.00 2011-04-15 20:58:52.400 105 18350.86 21.24 52192.86 88888.00 2011-04-15 20:58:52.900 105 18350.75 21.18 52192.87 88888.00 2011-04-15 20:58:53.400 105 18350.69 21.18 52192.92 88888.00 2011-04-15 20:58:53.900 105 18350.76 21.15 52192.94 88888.00 2011-04-15 20:58:54.400 105 18350.82 21.20 52192.90 88888.00 2011-04-15 20:58:54.900 105 18350.81 21.24 52192.94 88888.00 2011-04-15 20:58:55.400 105 18350.82 21.23 52192.90 88888.00 2011-04-15 20:58:55.900 105 18350.81 21.16 52192.79 88888.00 2011-04-15 20:58:56.400 105 18350.75 21.19 52192.73 88888.00 2011-04-15 20:58:56.900 105 18350.75 21.19 52192.73 88888.00 2011-04-15 20:58:57.400 105 18350.67 21.22 52192.91 88888.00 2011-04-15 20:58:57.900 105 18350.85 21.25 52192.84 88888.00 2011-04-15 20:58:58.400 105 18350.87 21.18 52192.91 88888.00 2011-04-15 20:58:58.900 105 18350.74 21.16 52192.84 88888.00 2011-04-15 20:58:59.400 105 18350.63 21.12 52192.84 88888.00 2011-04-15 20:58:59.900 105 18350.77 21.07 52192.85 88888.00 2011-04-15 20:59:00.400 105 18350.74 21.12 52192.83 88888.00 2011-04-15 20:59:00.900 105 18350.76 21.15 52192.85 88888.00 2011-04-15 20:59:01.400 105 18350.77 21.10 52192.86 88888.00 2011-04-15 20:59:01.900 105 18350.76 21.06 52192.82 88888.00 2011-04-15 20:59:02.400 105 18350.75 21.05 52192.78 88888.00 2011-04-15 20:59:02.900 105 18350.80 21.02 52192.78 88888.00 2011-04-15 20:59:03.400 105 18350.76 20.98 52192.72 88888.00 2011-04-15 20:59:03.900 105 18350.72 20.90 52192.83 88888.00 2011-04-15 20:59:04.400 105 18350.84 20.89 52192.83 88888.00 2011-04-15 20:59:04.900 105 18350.92 20.88 52192.74 88888.00 2011-04-15 20:59:05.397 105 18350.93 20.87 52192.69 88888.00 2011-04-15 20:59:05.907 105 18350.93 20.96 52192.69 88888.00 2011-04-15 20:59:06.407 105 18350.91 21.01 52192.59 88888.00 2011-04-15 20:59:06.907 105 18350.94 20.99 52192.64 88888.00 2011-04-15 20:59:07.407 105 18350.87 20.94 52192.63 88888.00 2011-04-15 20:59:07.907 105 18350.90 20.94 52192.62 88888.00 2011-04-15 20:59:08.407 105 18350.86 20.95 52192.62 88888.00 2011-04-15 20:59:08.907 105 18350.97 20.93 52192.62 88888.00 2011-04-15 20:59:09.407 105 18351.08 20.91 52192.70 88888.00 2011-04-15 20:59:09.907 105 18351.01 20.93 52192.82 88888.00 2011-04-15 20:59:10.407 105 18350.92 20.92 52192.82 88888.00 2011-04-15 20:59:10.907 105 18350.95 20.94 52192.84 88888.00 2011-04-15 20:59:11.407 105 18350.97 20.90 52192.80 88888.00 2011-04-15 20:59:11.907 105 18350.92 20.92 52192.71 88888.00 2011-04-15 20:59:12.407 105 18350.97 20.99 52192.78 88888.00 2011-04-15 20:59:12.907 105 18351.07 21.00 52192.79 88888.00 2011-04-15 20:59:13.407 105 18351.06 21.04 52192.79 88888.00 2011-04-15 20:59:13.907 105 18350.98 21.05 52192.76 88888.00 2011-04-15 20:59:14.407 105 18350.97 21.03 52192.66 88888.00 2011-04-15 20:59:14.907 105 18351.06 20.98 52192.69 88888.00 2011-04-15 20:59:15.407 105 18351.01 20.97 52192.66 88888.00 2011-04-15 20:59:15.907 105 18350.98 20.97 52192.73 88888.00 2011-04-15 20:59:16.407 105 18350.96 20.92 52192.84 88888.00 2011-04-15 20:59:16.907 105 18350.88 20.89 52192.90 88888.00 2011-04-15 20:59:17.407 105 18350.85 20.87 52192.79 88888.00 2011-04-15 20:59:17.907 105 18350.97 20.90 52192.59 88888.00 2011-04-15 20:59:18.407 105 18350.99 20.95 52192.64 88888.00 2011-04-15 20:59:18.907 105 18350.94 20.96 52192.82 88888.00 2011-04-15 20:59:19.407 105 18350.96 20.92 52192.87 88888.00 2011-04-15 20:59:19.907 105 18351.01 20.89 52192.81 88888.00 2011-04-15 20:59:20.407 105 18351.03 20.91 52192.82 88888.00 2011-04-15 20:59:20.907 105 18351.08 20.85 52192.79 88888.00 2011-04-15 20:59:21.407 105 18351.16 20.82 52192.78 88888.00 2011-04-15 20:59:21.907 105 18351.08 20.87 52192.78 88888.00 2011-04-15 20:59:22.407 105 18351.04 20.91 52192.83 88888.00 2011-04-15 20:59:22.907 105 18350.98 20.90 52192.75 88888.00 2011-04-15 20:59:23.407 105 18350.92 20.93 52192.73 88888.00 2011-04-15 20:59:23.907 105 18350.94 21.01 52192.64 88888.00 2011-04-15 20:59:24.407 105 18350.97 21.04 52192.63 88888.00 2011-04-15 20:59:24.907 105 18350.98 20.97 52192.72 88888.00 2011-04-15 20:59:25.407 105 18351.04 20.93 52192.74 88888.00 2011-04-15 20:59:25.907 105 18351.08 20.96 52192.69 88888.00 2011-04-15 20:59:26.407 105 18350.98 20.98 52192.70 88888.00 2011-04-15 20:59:26.907 105 18350.97 20.97 52192.69 88888.00 2011-04-15 20:59:27.407 105 18351.17 20.92 52192.76 88888.00 2011-04-15 20:59:27.907 105 18351.04 20.93 52192.93 88888.00 2011-04-15 20:59:28.407 105 18350.98 20.99 52192.83 88888.00 2011-04-15 20:59:28.907 105 18351.07 20.98 52192.74 88888.00 2011-04-15 20:59:29.407 105 18351.17 20.96 52192.71 88888.00 2011-04-15 20:59:29.907 105 18351.24 20.99 52192.68 88888.00 2011-04-15 20:59:30.407 105 18351.20 21.03 52192.64 88888.00 2011-04-15 20:59:30.907 105 18351.15 21.01 52192.63 88888.00 2011-04-15 20:59:31.407 105 18351.13 21.05 52192.70 88888.00 2011-04-15 20:59:31.907 105 18351.12 21.04 52192.70 88888.00 2011-04-15 20:59:32.407 105 18351.19 21.05 52192.66 88888.00 2011-04-15 20:59:32.907 105 18351.16 21.19 52192.71 88888.00 2011-04-15 20:59:33.407 105 18351.27 21.15 52192.79 88888.00 2011-04-15 20:59:33.907 105 18351.28 21.14 52192.79 88888.00 2011-04-15 20:59:34.407 105 18351.26 21.12 52192.76 88888.00 2011-04-15 20:59:34.907 105 18351.24 21.10 52192.75 88888.00 2011-04-15 20:59:35.407 105 18351.14 21.11 52192.83 88888.00 2011-04-15 20:59:35.907 105 18351.24 21.12 52192.86 88888.00 2011-04-15 20:59:36.407 105 18351.32 21.02 52192.84 88888.00 2011-04-15 20:59:36.907 105 18351.25 21.05 52192.97 88888.00 2011-04-15 20:59:37.407 105 18351.21 21.00 52192.93 88888.00 2011-04-15 20:59:37.907 105 18351.15 21.08 52192.87 88888.00 2011-04-15 20:59:38.407 105 18351.16 21.06 52192.86 88888.00 2011-04-15 20:59:38.907 105 18351.19 21.06 52192.82 88888.00 2011-04-15 20:59:39.407 105 18351.16 21.14 52192.81 88888.00 2011-04-15 20:59:39.907 105 18351.17 21.22 52192.87 88888.00 2011-04-15 20:59:40.407 105 18351.24 21.29 52192.85 88888.00 2011-04-15 20:59:40.907 105 18351.20 21.32 52192.84 88888.00 2011-04-15 20:59:41.407 105 18351.19 21.25 52192.89 88888.00 2011-04-15 20:59:41.907 105 18351.16 21.30 52192.87 88888.00 2011-04-15 20:59:42.407 105 18351.17 21.29 52192.80 88888.00 2011-04-15 20:59:42.907 105 18351.31 21.23 52192.82 88888.00 2011-04-15 20:59:43.407 105 18351.49 21.20 52192.80 88888.00 2011-04-15 20:59:43.907 105 18351.36 21.25 52192.80 88888.00 2011-04-15 20:59:44.407 105 18351.35 21.20 52192.82 88888.00 2011-04-15 20:59:44.907 105 18351.29 21.23 52192.95 88888.00 2011-04-15 20:59:45.407 105 18351.29 21.23 52192.99 88888.00 2011-04-15 20:59:45.907 105 18351.26 21.25 52192.87 88888.00 2011-04-15 20:59:46.407 105 18351.26 21.24 52192.87 88888.00 2011-04-15 20:59:46.907 105 18351.16 21.24 52192.92 88888.00 2011-04-15 20:59:47.407 105 18351.17 21.21 52193.01 88888.00 2011-04-15 20:59:47.907 105 18351.17 21.14 52192.98 88888.00 2011-04-15 20:59:48.407 105 18351.14 21.12 52192.99 88888.00 2011-04-15 20:59:48.907 105 18351.16 21.13 52192.94 88888.00 2011-04-15 20:59:49.407 105 18351.15 21.18 52192.86 88888.00 2011-04-15 20:59:49.907 105 18351.23 21.22 52192.82 88888.00 2011-04-15 20:59:50.407 105 18351.18 21.23 52192.90 88888.00 2011-04-15 20:59:50.907 105 18351.17 21.16 52193.02 88888.00 2011-04-15 20:59:51.407 105 18351.30 21.13 52193.09 88888.00 2011-04-15 20:59:51.907 105 18351.30 21.12 52193.14 88888.00 2011-04-15 20:59:52.407 105 18351.39 21.16 52193.16 88888.00 2011-04-15 20:59:52.907 105 18351.43 21.20 52193.09 88888.00 2011-04-15 20:59:53.407 105 18351.37 21.15 52192.96 88888.00 2011-04-15 20:59:53.907 105 18351.25 21.09 52192.93 88888.00 2011-04-15 20:59:54.407 105 18351.18 21.16 52193.01 88888.00 2011-04-15 20:59:54.907 105 18351.15 21.21 52192.94 88888.00 2011-04-15 20:59:55.407 105 18351.21 21.22 52193.02 88888.00 2011-04-15 20:59:55.907 105 18351.41 21.21 52193.01 88888.00 2011-04-15 20:59:56.407 105 18351.39 21.16 52192.93 88888.00 2011-04-15 20:59:56.907 105 18351.36 21.15 52193.05 88888.00 2011-04-15 20:59:57.407 105 18351.31 21.08 52193.09 88888.00 2011-04-15 20:59:57.907 105 18351.38 21.05 52193.08 88888.00 2011-04-15 20:59:58.407 105 18351.31 21.12 52193.08 88888.00 2011-04-15 20:59:58.907 105 18351.40 21.13 52193.04 88888.00 2011-04-15 20:59:59.407 105 18351.36 21.16 52193.04 88888.00 2011-04-15 20:59:59.907 105 18351.31 21.09 52193.04 88888.00 2011-04-15 21:00:00.407 105 18351.30 21.12 52193.06 88888.00 2011-04-15 21:00:00.907 105 18351.36 21.08 52193.16 88888.00 2011-04-15 21:00:01.407 105 18351.40 21.01 52193.22 88888.00 2011-04-15 21:00:01.907 105 18351.30 21.09 52193.16 88888.00 2011-04-15 21:00:02.407 105 18351.27 21.13 52193.18 88888.00 2011-04-15 21:00:02.907 105 18351.38 21.18 52193.21 88888.00 2011-04-15 21:00:03.407 105 18351.28 21.12 52193.10 88888.00 2011-04-15 21:00:03.907 105 18351.34 21.11 52193.16 88888.00 2011-04-15 21:00:04.407 105 18351.34 21.05 52193.20 88888.00 2011-04-15 21:00:04.907 105 18351.38 21.00 52193.26 88888.00 2011-04-15 21:00:05.407 105 18351.42 20.97 52193.34 88888.00 2011-04-15 21:00:05.907 105 18351.39 20.95 52193.26 88888.00 2011-04-15 21:00:06.407 105 18351.40 21.00 52193.22 88888.00 2011-04-15 21:00:06.907 105 18351.39 21.05 52193.19 88888.00 2011-04-15 21:00:07.407 105 18351.35 20.98 52193.21 88888.00 2011-04-15 21:00:07.907 105 18351.42 20.97 52193.29 88888.00 2011-04-15 21:00:08.407 105 18351.45 21.01 52193.30 88888.00 2011-04-15 21:00:08.907 105 18351.30 20.98 52193.27 88888.00 2011-04-15 21:00:09.407 105 18351.30 21.03 52193.20 88888.00 2011-04-15 21:00:09.907 105 18351.45 21.07 52193.13 88888.00 2011-04-15 21:00:10.407 105 18351.45 21.03 52193.12 88888.00 2011-04-15 21:00:10.907 105 18351.36 21.00 52193.16 88888.00 2011-04-15 21:00:11.407 105 18351.43 21.07 52193.16 88888.00 2011-04-15 21:00:11.907 105 18351.48 21.05 52193.18 88888.00 2011-04-15 21:00:12.407 105 18351.39 21.05 52193.19 88888.00 2011-04-15 21:00:12.907 105 18351.47 21.00 52193.14 88888.00 2011-04-15 21:00:13.407 105 18351.48 21.02 52193.16 88888.00 2011-04-15 21:00:13.907 105 18351.50 21.04 52193.22 88888.00 2011-04-15 21:00:14.407 105 18351.51 21.06 52193.19 88888.00 2011-04-15 21:00:14.907 105 18351.56 21.08 52193.17 88888.00 2011-04-15 21:00:15.407 105 18351.59 21.10 52193.21 88888.00 2011-04-15 21:00:15.907 105 18351.63 21.07 52193.19 88888.00 2011-04-15 21:00:16.407 105 18351.70 21.04 52193.04 88888.00 2011-04-15 21:00:16.907 105 18351.56 21.09 52192.93 88888.00 2011-04-15 21:00:17.407 105 18351.59 21.14 52193.03 88888.00 2011-04-15 21:00:17.907 105 18351.62 21.19 52193.05 88888.00 2011-04-15 21:00:18.407 105 18351.58 21.19 52193.04 88888.00 2011-04-15 21:00:18.907 105 18351.47 21.21 52193.14 88888.00 2011-04-15 21:00:19.407 105 18351.63 21.19 52193.21 88888.00 2011-04-15 21:00:19.907 105 18351.68 21.15 52193.20 88888.00 2011-04-15 21:00:20.407 105 18351.61 21.19 52193.17 88888.00 2011-04-15 21:00:20.907 105 18351.63 21.15 52193.13 88888.00 2011-04-15 21:00:21.407 105 18351.70 21.11 52193.05 88888.00 2011-04-15 21:00:21.907 105 18351.70 21.11 52193.01 88888.00 2011-04-15 21:00:22.407 105 18351.79 21.10 52192.93 88888.00 2011-04-15 21:00:22.907 105 18351.69 21.15 52192.92 88888.00 2011-04-15 21:00:23.407 105 18351.73 21.23 52192.86 88888.00 2011-04-15 21:00:23.907 105 18351.70 21.21 52192.90 88888.00 2011-04-15 21:00:24.407 105 18351.73 21.22 52192.87 88888.00 2011-04-15 21:00:24.907 105 18351.74 21.19 52192.81 88888.00 2011-04-15 21:00:25.407 105 18351.73 21.15 52192.79 88888.00 2011-04-15 21:00:25.907 105 18351.64 21.20 52192.83 88888.00 2011-04-15 21:00:26.407 105 18351.71 21.19 52192.94 88888.00 2011-04-15 21:00:26.907 105 18351.73 21.15 52192.90 88888.00 2011-04-15 21:00:27.407 105 18351.73 21.19 52192.85 88888.00 2011-04-15 21:00:27.907 105 18351.74 21.15 52192.84 88888.00 2011-04-15 21:00:28.407 105 18351.70 21.18 52192.76 88888.00 2011-04-15 21:00:28.907 105 18351.72 21.11 52192.79 88888.00 2011-04-15 21:00:29.407 105 18351.82 21.15 52192.86 88888.00 2011-04-15 21:00:29.907 105 18351.83 21.23 52192.87 88888.00 2011-04-15 21:00:30.407 105 18351.83 21.24 52192.93 88888.00 2011-04-15 21:00:30.907 105 18351.85 21.31 52192.93 88888.00 2011-04-15 21:00:31.407 105 18351.78 21.26 52192.99 88888.00 2011-04-15 21:00:31.907 105 18351.73 21.23 52193.13 88888.00 2011-04-15 21:00:32.407 105 18351.81 21.19 52193.16 88888.00 2011-04-15 21:00:32.907 105 18351.82 21.26 52193.08 88888.00 2011-04-15 21:00:33.407 105 18351.82 21.28 52193.19 88888.00 2011-04-15 21:00:33.907 105 18351.75 21.28 52193.22 88888.00 2011-04-15 21:00:34.407 105 18351.71 21.29 52193.14 88888.00 2011-04-15 21:00:34.907 105 18351.73 21.31 52193.16 88888.00 2011-04-15 21:00:35.407 105 18351.90 21.32 52193.03 88888.00 2011-04-15 21:00:35.907 105 18351.90 21.34 52192.96 88888.00 2011-04-15 21:00:36.407 105 18352.06 21.39 52192.85 88888.00 2011-04-15 21:00:36.907 105 18352.19 21.36 52192.79 88888.00 2011-04-15 21:00:37.407 105 18352.29 21.37 52192.84 88888.00 2011-04-15 21:00:37.907 105 18352.10 21.30 52192.92 88888.00 2011-04-15 21:00:38.407 105 18352.04 21.32 52192.81 88888.00 2011-04-15 21:00:38.907 105 18352.04 21.33 52192.76 88888.00 2011-04-15 21:00:39.407 105 18352.04 21.34 52192.87 88888.00 2011-04-15 21:00:39.907 105 18352.03 21.35 52192.89 88888.00 2011-04-15 21:00:40.407 105 18352.13 21.38 52192.86 88888.00 2011-04-15 21:00:40.907 105 18352.14 21.40 52192.80 88888.00 2011-04-15 21:00:41.407 105 18352.04 21.39 52192.89 88888.00 2011-04-15 21:00:41.907 105 18351.97 21.47 52193.01 88888.00 2011-04-15 21:00:42.407 105 18352.07 21.49 52193.04 88888.00 2011-04-15 21:00:42.907 105 18352.16 21.44 52193.01 88888.00 2011-04-15 21:00:43.407 105 18352.23 21.43 52193.04 88888.00 2011-04-15 21:00:43.907 105 18352.05 21.41 52193.10 88888.00 2011-04-15 21:00:44.407 105 18352.19 21.41 52193.08 88888.00 2011-04-15 21:00:44.907 105 18352.38 21.41 52193.13 88888.00 2011-04-15 21:00:45.407 105 18352.37 21.42 52193.09 88888.00 2011-04-15 21:00:45.907 105 18352.39 21.47 52193.12 88888.00 2011-04-15 21:00:46.407 105 18352.34 21.41 52193.07 88888.00 2011-04-15 21:00:46.907 105 18352.25 21.46 52193.04 88888.00 2011-04-15 21:00:47.407 105 18352.25 21.55 52193.06 88888.00 2011-04-15 21:00:47.907 105 18352.28 21.47 52193.03 88888.00 2011-04-15 21:00:48.407 105 18352.34 21.40 52193.04 88888.00 2011-04-15 21:00:48.907 105 18352.16 21.38 52193.15 88888.00 2011-04-15 21:00:49.407 105 18352.18 21.44 52193.17 88888.00 2011-04-15 21:00:49.907 105 18352.28 21.47 52193.22 88888.00 2011-04-15 21:00:50.407 105 18352.48 21.42 52193.16 88888.00 2011-04-15 21:00:50.907 105 18352.43 21.39 52193.08 88888.00 2011-04-15 21:00:51.407 105 18352.30 21.30 52193.20 88888.00 2011-04-15 21:00:51.907 105 18352.37 21.29 52193.29 88888.00 2011-04-15 21:00:52.407 105 18352.45 21.30 52193.18 88888.00 2011-04-15 21:00:52.907 105 18352.43 21.28 52193.16 88888.00 2011-04-15 21:00:53.407 105 18352.48 21.23 52193.29 88888.00 2011-04-15 21:00:53.907 105 18352.45 21.19 52193.33 88888.00 2011-04-15 21:00:54.407 105 18352.30 21.29 52193.28 88888.00 2011-04-15 21:00:54.907 105 18352.24 21.34 52193.22 88888.00 2011-04-15 21:00:55.407 105 18352.27 21.28 52193.24 88888.00 2011-04-15 21:00:55.907 105 18352.36 21.26 52193.17 88888.00 2011-04-15 21:00:56.407 105 18352.39 21.31 52193.21 88888.00 2011-04-15 21:00:56.907 105 18352.39 21.37 52193.28 88888.00 2011-04-15 21:00:57.407 105 18352.42 21.34 52193.24 88888.00 2011-04-15 21:00:57.907 105 18352.36 21.31 52193.20 88888.00 2011-04-15 21:00:58.407 105 18352.42 21.34 52193.24 88888.00 2011-04-15 21:00:58.907 105 18352.45 21.30 52193.19 88888.00 2011-04-15 21:00:59.407 105 18352.48 21.26 52193.09 88888.00 2011-04-15 21:00:59.907 105 18352.46 21.25 52193.05 88888.00 2011-04-15 21:01:00.407 105 18352.39 21.27 52193.13 88888.00 2011-04-15 21:01:00.907 105 18352.35 21.23 52193.19 88888.00 2011-04-15 21:01:01.407 105 18352.42 21.22 52193.29 88888.00 2011-04-15 21:01:01.907 105 18352.26 21.28 52193.31 88888.00 2011-04-15 21:01:02.407 105 18352.28 21.21 52193.29 88888.00 2011-04-15 21:01:02.907 105 18352.28 21.20 52193.26 88888.00 2011-04-15 21:01:03.407 105 18352.32 21.24 52193.21 88888.00 2011-04-15 21:01:03.907 105 18352.40 21.27 52193.33 88888.00 2011-04-15 21:01:04.407 105 18352.40 21.26 52193.32 88888.00 2011-04-15 21:01:04.907 105 18352.38 21.21 52193.31 88888.00 2011-04-15 21:01:05.407 105 18352.35 21.07 52193.39 88888.00 2011-04-15 21:01:05.907 105 18352.38 21.01 52193.37 88888.00 2011-04-15 21:01:06.407 105 18352.30 21.00 52193.25 88888.00 2011-04-15 21:01:06.907 105 18352.32 21.03 52193.18 88888.00 2011-04-15 21:01:07.407 105 18352.36 21.01 52193.16 88888.00 2011-04-15 21:01:07.907 105 18352.42 21.00 52193.19 88888.00 2011-04-15 21:01:08.407 105 18352.45 21.01 52193.19 88888.00 2011-04-15 21:01:08.907 105 18352.45 21.04 52193.15 88888.00 2011-04-15 21:01:09.407 105 18352.44 20.99 52193.19 88888.00 2011-04-15 21:01:09.907 105 18352.48 21.00 52193.21 88888.00 2011-04-15 21:01:10.407 105 18352.42 21.02 52193.13 88888.00 2011-04-15 21:01:10.907 105 18352.47 21.10 52193.10 88888.00 2011-04-15 21:01:11.407 105 18352.54 21.11 52193.28 88888.00 2011-04-15 21:01:11.907 105 18352.60 21.10 52193.29 88888.00 2011-04-15 21:01:12.407 105 18352.60 21.07 52193.29 88888.00 2011-04-15 21:01:12.907 105 18352.47 21.09 52193.25 88888.00 2011-04-15 21:01:13.407 105 18352.36 21.15 52193.26 88888.00 2011-04-15 21:01:13.907 105 18352.35 21.11 52193.13 88888.00 2011-04-15 21:01:14.407 105 18352.44 21.04 52193.07 88888.00 2011-04-15 21:01:14.907 105 18352.46 21.04 52193.12 88888.00 2011-04-15 21:01:15.407 105 18352.47 21.07 52193.04 88888.00 2011-04-15 21:01:15.907 105 18352.54 21.05 52193.06 88888.00 2011-04-15 21:01:16.407 105 18352.65 21.08 52193.13 88888.00 2011-04-15 21:01:16.907 105 18352.53 21.09 52193.16 88888.00 2011-04-15 21:01:17.407 105 18352.45 21.10 52193.16 88888.00 2011-04-15 21:01:17.907 105 18352.44 21.18 52193.17 88888.00 2011-04-15 21:01:18.407 105 18352.37 21.20 52193.05 88888.00 2011-04-15 21:01:18.907 105 18352.43 21.15 52193.20 88888.00 2011-04-15 21:01:19.407 105 18352.44 21.18 52193.32 88888.00 2011-04-15 21:01:19.907 105 18352.45 21.16 52193.30 88888.00 2011-04-15 21:01:20.407 105 18352.47 21.15 52193.15 88888.00 2011-04-15 21:01:20.907 105 18352.47 21.15 52193.15 88888.00 2011-04-15 21:01:21.407 105 18352.43 21.08 52193.30 88888.00 2011-04-15 21:01:21.907 105 18352.42 21.08 52193.34 88888.00 2011-04-15 21:01:22.407 105 18352.47 21.13 52193.27 88888.00 2011-04-15 21:01:22.907 105 18352.44 21.20 52193.47 88888.00 2011-04-15 21:01:23.407 105 18352.28 21.21 52193.49 88888.00 2011-04-15 21:01:23.907 105 18352.18 21.16 52193.31 88888.00 2011-04-15 21:01:24.407 105 18352.17 21.26 52193.34 88888.00 2011-04-15 21:01:24.907 105 18352.22 21.23 52193.41 88888.00 2011-04-15 21:01:25.407 105 18352.23 21.25 52193.38 88888.00 2011-04-15 21:01:25.907 105 18352.16 21.31 52193.29 88888.00 2011-04-15 21:01:26.407 105 18352.16 21.35 52193.36 88888.00 2011-04-15 21:01:26.907 105 18352.19 21.37 52193.30 88888.00 2011-04-15 21:01:27.407 105 18352.16 21.35 52193.25 88888.00 2011-04-15 21:01:27.907 105 18352.27 21.29 52193.30 88888.00 2011-04-15 21:01:28.407 105 18352.36 21.29 52193.28 88888.00 2011-04-15 21:01:28.907 105 18352.34 21.31 52193.34 88888.00 2011-04-15 21:01:29.407 105 18352.28 21.37 52193.34 88888.00 2011-04-15 21:01:29.907 105 18352.24 21.40 52193.32 88888.00 2011-04-15 21:01:30.407 105 18352.43 21.36 52193.41 88888.00 2011-04-15 21:01:30.907 105 18352.32 21.29 52193.32 88888.00 2011-04-15 21:01:31.407 105 18352.21 21.27 52193.22 88888.00 2011-04-15 21:01:31.907 105 18352.29 21.28 52193.20 88888.00 2011-04-15 21:01:32.407 105 18352.37 21.28 52193.16 88888.00 2011-04-15 21:01:32.907 105 18352.27 21.32 52193.05 88888.00 2011-04-15 21:01:33.407 105 18352.21 21.37 52193.05 88888.00 2011-04-15 21:01:33.907 105 18352.25 21.33 52193.15 88888.00 2011-04-15 21:01:34.407 105 18352.23 21.36 52193.10 88888.00 2011-04-15 21:01:34.907 105 18352.18 21.44 52193.20 88888.00 2011-04-15 21:01:35.407 105 18352.05 21.39 52193.33 88888.00 2011-04-15 21:01:35.907 105 18352.10 21.29 52193.25 88888.00 2011-04-15 21:01:36.407 105 18352.11 21.33 52193.18 88888.00 2011-04-15 21:01:36.907 105 18352.13 21.33 52193.20 88888.00 2011-04-15 21:01:37.407 105 18352.12 21.40 52193.28 88888.00 2011-04-15 21:01:37.907 105 18352.15 21.45 52193.25 88888.00 2011-04-15 21:01:38.407 105 18352.15 21.42 52193.25 88888.00 2011-04-15 21:01:38.907 105 18352.13 21.44 52193.34 88888.00 2011-04-15 21:01:39.407 105 18352.11 21.46 52193.37 88888.00 2011-04-15 21:01:39.907 105 18352.12 21.52 52193.38 88888.00 2011-04-15 21:01:40.407 105 18352.10 21.44 52193.47 88888.00 2011-04-15 21:01:40.907 105 18352.10 21.41 52193.41 88888.00 2011-04-15 21:01:41.407 105 18352.15 21.39 52193.27 88888.00 2011-04-15 21:01:41.907 105 18352.12 21.38 52193.19 88888.00 2011-04-15 21:01:42.407 105 18352.25 21.46 52193.17 88888.00 2011-04-15 21:01:42.907 105 18352.28 21.49 52193.26 88888.00 2011-04-15 21:01:43.407 105 18352.17 21.55 52193.19 88888.00 2011-04-15 21:01:43.907 105 18352.16 21.49 52193.13 88888.00 2011-04-15 21:01:44.407 105 18352.15 21.51 52193.15 88888.00 2011-04-15 21:01:44.907 105 18352.19 21.45 52193.13 88888.00 2011-04-15 21:01:45.407 105 18352.27 21.41 52193.10 88888.00 2011-04-15 21:01:45.907 105 18352.27 21.44 52193.13 88888.00 2011-04-15 21:01:46.407 105 18352.30 21.43 52193.20 88888.00 2011-04-15 21:01:46.907 105 18352.21 21.39 52193.18 88888.00 2011-04-15 21:01:47.407 105 18352.06 21.47 52193.24 88888.00 2011-04-15 21:01:47.907 105 18352.13 21.56 52193.20 88888.00 2011-04-15 21:01:48.407 105 18352.18 21.57 52193.21 88888.00 2011-04-15 21:01:48.907 105 18352.23 21.59 52193.20 88888.00 2011-04-15 21:01:49.407 105 18352.27 21.56 52193.19 88888.00 2011-04-15 21:01:49.907 105 18352.16 21.49 52193.26 88888.00 2011-04-15 21:01:50.407 105 18352.12 21.53 52193.39 88888.00 2011-04-15 21:01:50.907 105 18352.01 21.52 52193.39 88888.00 2011-04-15 21:01:51.407 105 18352.08 21.48 52193.30 88888.00 2011-04-15 21:01:51.907 105 18352.11 21.52 52193.28 88888.00 2011-04-15 21:01:52.407 105 18352.11 21.56 52193.28 88888.00 2011-04-15 21:01:52.907 105 18352.05 21.53 52193.22 88888.00 2011-04-15 21:01:53.407 105 18352.08 21.55 52193.19 88888.00 2011-04-15 21:01:53.907 105 18352.16 21.56 52193.19 88888.00 2011-04-15 21:01:54.407 105 18352.16 21.57 52193.19 88888.00 2011-04-15 21:01:54.907 105 18352.16 21.57 52193.20 88888.00 2011-04-15 21:01:55.407 105 18352.16 21.52 52193.25 88888.00 2011-04-15 21:01:55.907 105 18352.13 21.57 52193.26 88888.00 2011-04-15 21:01:56.407 105 18352.15 21.53 52193.36 88888.00 2011-04-15 21:01:56.907 105 18352.02 21.48 52193.34 88888.00 2011-04-15 21:01:57.407 105 18352.10 21.58 52193.32 88888.00 2011-04-15 21:01:57.907 105 18352.17 21.57 52193.31 88888.00 2011-04-15 21:01:58.407 105 18352.05 21.60 52193.22 88888.00 2011-04-15 21:01:58.907 105 18351.94 21.55 52193.30 88888.00 2011-04-15 21:01:59.407 105 18351.89 21.53 52193.19 88888.00 2011-04-15 21:01:59.907 105 18351.97 21.49 52193.19 88888.00 2011-04-15 21:02:00.407 105 18352.06 21.41 52193.24 88888.00 2011-04-15 21:02:00.907 105 18351.99 21.44 52193.27 88888.00 2011-04-15 21:02:01.407 105 18351.96 21.43 52193.33 88888.00 2011-04-15 21:02:01.907 105 18351.99 21.46 52193.40 88888.00 2011-04-15 21:02:02.407 105 18352.01 21.55 52193.38 88888.00 2011-04-15 21:02:02.907 105 18352.06 21.51 52193.33 88888.00 2011-04-15 21:02:03.407 105 18352.02 21.49 52193.34 88888.00 2011-04-15 21:02:03.907 105 18352.07 21.52 52193.45 88888.00 2011-04-15 21:02:04.407 105 18352.10 21.52 52193.45 88888.00 2011-04-15 21:02:04.907 105 18352.13 21.48 52193.33 88888.00 2011-04-15 21:02:05.407 105 18352.07 21.45 52193.38 88888.00 2011-04-15 21:02:05.907 105 18352.04 21.48 52193.40 88888.00 2011-04-15 21:02:06.407 105 18351.99 21.52 52193.39 88888.00 2011-04-15 21:02:06.907 105 18352.10 21.47 52193.36 88888.00 2011-04-15 21:02:07.407 105 18352.01 21.48 52193.34 88888.00 2011-04-15 21:02:07.907 105 18352.07 21.54 52193.27 88888.00 2011-04-15 21:02:08.407 105 18352.00 21.44 52193.10 88888.00 2011-04-15 21:02:08.907 105 18351.99 21.39 52192.95 88888.00 2011-04-15 21:02:09.407 105 18352.05 21.39 52192.93 88888.00 2011-04-15 21:02:09.907 105 18352.07 21.48 52192.93 88888.00 2011-04-15 21:02:10.407 105 18352.18 21.56 52192.90 88888.00 2011-04-15 21:02:10.907 105 18352.15 21.59 52192.98 88888.00 2011-04-15 21:02:11.407 105 18352.00 21.58 52193.05 88888.00 2011-04-15 21:02:11.907 105 18352.01 21.49 52193.15 88888.00 2011-04-15 21:02:12.407 105 18352.05 21.51 52193.26 88888.00 2011-04-15 21:02:12.907 105 18352.01 21.48 52193.31 88888.00 2011-04-15 21:02:13.407 105 18352.06 21.48 52193.21 88888.00 2011-04-15 21:02:13.907 105 18352.15 21.51 52193.34 88888.00 2011-04-15 21:02:14.407 105 18352.10 21.49 52193.28 88888.00 2011-04-15 21:02:14.907 105 18352.07 21.48 52193.12 88888.00 2011-04-15 21:02:15.407 105 18352.12 21.53 52193.06 88888.00 2011-04-15 21:02:15.907 105 18352.21 21.48 52193.09 88888.00 2011-04-15 21:02:16.407 105 18352.16 21.39 52193.25 88888.00 2011-04-15 21:02:16.907 105 18352.01 21.40 52193.33 88888.00 2011-04-15 21:02:17.407 105 18352.01 21.51 52193.21 88888.00 2011-04-15 21:02:17.907 105 18352.14 21.54 52193.15 88888.00 2011-04-15 21:02:18.407 105 18352.11 21.52 52193.12 88888.00 2011-04-15 21:02:18.907 105 18352.18 21.49 52193.08 88888.00 2011-04-15 21:02:19.407 105 18352.13 21.48 52193.01 88888.00 2011-04-15 21:02:19.907 105 18352.10 21.54 52193.03 88888.00 2011-04-15 21:02:20.407 105 18351.97 21.56 52192.97 88888.00 2011-04-15 21:02:20.907 105 18351.99 21.57 52192.94 88888.00 2011-04-15 21:02:21.407 105 18352.07 21.54 52192.96 88888.00 2011-04-15 21:02:21.907 105 18352.00 21.47 52192.96 88888.00 2011-04-15 21:02:22.407 105 18351.96 21.43 52192.95 88888.00 2011-04-15 21:02:22.907 105 18352.02 21.42 52192.92 88888.00 2011-04-15 21:02:23.407 105 18352.11 21.44 52192.82 88888.00 2011-04-15 21:02:23.907 105 18352.16 21.41 52192.73 88888.00 2011-04-15 21:02:24.407 105 18352.19 21.44 52192.81 88888.00 2011-04-15 21:02:24.907 105 18352.10 21.48 52192.89 88888.00 2011-04-15 21:02:25.407 105 18352.10 21.47 52192.89 88888.00 2011-04-15 21:02:25.907 105 18352.25 21.46 52193.02 88888.00 2011-04-15 21:02:26.407 105 18352.33 21.52 52193.01 88888.00 2011-04-15 21:02:26.907 105 18352.33 21.48 52192.96 88888.00 2011-04-15 21:02:27.407 105 18352.16 21.54 52192.90 88888.00 2011-04-15 21:02:27.907 105 18352.16 21.59 52192.86 88888.00 2011-04-15 21:02:28.407 105 18352.19 21.65 52192.94 88888.00 2011-04-15 21:02:28.907 105 18352.18 21.58 52192.95 88888.00 2011-04-15 21:02:29.407 105 18352.15 21.61 52192.98 88888.00 2011-04-15 21:02:29.907 105 18352.18 21.68 52192.96 88888.00 2011-04-15 21:02:30.407 105 18352.15 21.70 52192.91 88888.00 2011-04-15 21:02:30.907 105 18352.19 21.66 52193.01 88888.00 2011-04-15 21:02:31.407 105 18352.25 21.66 52192.98 88888.00 2011-04-15 21:02:31.907 105 18352.22 21.56 52192.96 88888.00 2011-04-15 21:02:32.407 105 18352.18 21.55 52193.03 88888.00 2011-04-15 21:02:32.907 105 18352.15 21.58 52193.02 88888.00 2011-04-15 21:02:33.407 105 18352.11 21.57 52192.97 88888.00 2011-04-15 21:02:33.907 105 18352.26 21.65 52192.98 88888.00 2011-04-15 21:02:34.407 105 18352.19 21.66 52192.94 88888.00 2011-04-15 21:02:34.907 105 18352.18 21.61 52192.85 88888.00 2011-04-15 21:02:35.407 105 18352.29 21.61 52192.85 88888.00 2011-04-15 21:02:35.907 105 18352.34 21.63 52192.81 88888.00 2011-04-15 21:02:36.407 105 18352.35 21.66 52192.91 88888.00 2011-04-15 21:02:36.907 105 18352.35 21.62 52192.83 88888.00 2011-04-15 21:02:37.407 105 18352.45 21.58 52192.97 88888.00 2011-04-15 21:02:37.907 105 18352.36 21.47 52193.14 88888.00 2011-04-15 21:02:38.407 105 18352.35 21.54 52193.07 88888.00 2011-04-15 21:02:38.907 105 18352.44 21.53 52192.98 88888.00 2011-04-15 21:02:39.407 105 18352.42 21.51 52193.01 88888.00 2011-04-15 21:02:39.907 105 18352.38 21.55 52192.98 88888.00 2011-04-15 21:02:40.407 105 18352.43 21.51 52192.94 88888.00 2011-04-15 21:02:40.907 105 18352.29 21.46 52192.86 88888.00 2011-04-15 21:02:41.407 105 18352.33 21.46 52192.85 88888.00 2011-04-15 21:02:41.907 105 18352.37 21.47 52192.90 88888.00 2011-04-15 21:02:42.407 105 18352.40 21.45 52193.02 88888.00 2011-04-15 21:02:42.907 105 18352.53 21.48 52193.04 88888.00 2011-04-15 21:02:43.407 105 18352.51 21.43 52193.17 88888.00 2011-04-15 21:02:43.907 105 18352.53 21.49 52193.28 88888.00 2011-04-15 21:02:44.407 105 18352.48 21.48 52193.25 88888.00 2011-04-15 21:02:44.907 105 18352.44 21.48 52193.17 88888.00 2011-04-15 21:02:45.407 105 18352.55 21.44 52193.16 88888.00 2011-04-15 21:02:45.907 105 18352.56 21.48 52193.15 88888.00 2011-04-15 21:02:46.407 105 18352.57 21.46 52193.13 88888.00 2011-04-15 21:02:46.907 105 18352.55 21.43 52193.03 88888.00 2011-04-15 21:02:47.407 105 18352.48 21.43 52192.97 88888.00 2011-04-15 21:02:47.907 105 18352.48 21.55 52192.91 88888.00 2011-04-15 21:02:48.407 105 18352.54 21.53 52192.94 88888.00 2011-04-15 21:02:48.907 105 18352.60 21.47 52192.91 88888.00 2011-04-15 21:02:49.407 105 18352.58 21.44 52192.98 88888.00 2011-04-15 21:02:49.907 105 18352.54 21.55 52192.95 88888.00 2011-04-15 21:02:50.407 105 18352.55 21.59 52192.82 88888.00 2011-04-15 21:02:50.907 105 18352.61 21.57 52192.81 88888.00 2011-04-15 21:02:51.407 105 18352.71 21.59 52192.85 88888.00 2011-04-15 21:02:51.907 105 18352.66 21.59 52192.72 88888.00 2011-04-15 21:02:52.407 105 18352.72 21.47 52192.62 88888.00 2011-04-15 21:02:52.907 105 18352.71 21.43 52192.68 88888.00 2011-04-15 21:02:53.407 105 18352.61 21.49 52192.86 88888.00 2011-04-15 21:02:53.907 105 18352.64 21.56 52192.95 88888.00 2011-04-15 21:02:54.407 105 18352.64 21.61 52193.02 88888.00 2011-04-15 21:02:54.907 105 18352.70 21.60 52192.97 88888.00 2011-04-15 21:02:55.407 105 18352.67 21.58 52193.06 88888.00 2011-04-15 21:02:55.907 105 18352.72 21.64 52193.10 88888.00 2011-04-15 21:02:56.407 105 18352.71 21.66 52193.04 88888.00 2011-04-15 21:02:56.907 105 18352.65 21.68 52193.02 88888.00 2011-04-15 21:02:57.407 105 18352.62 21.69 52193.10 88888.00 2011-04-15 21:02:57.907 105 18352.62 21.67 52193.08 88888.00 2011-04-15 21:02:58.407 105 18352.66 21.73 52193.07 88888.00 2011-04-15 21:02:58.907 105 18352.81 21.75 52193.14 88888.00 2011-04-15 21:02:59.407 105 18352.79 21.84 52193.19 88888.00 2011-04-15 21:02:59.907 105 18352.71 21.81 52193.16 88888.00 2011-04-15 21:03:00.407 105 18352.54 21.75 52193.10 88888.00 2011-04-15 21:03:00.907 105 18352.53 21.75 52193.16 88888.00 2011-04-15 21:03:01.407 105 18352.71 21.71 52193.18 88888.00 2011-04-15 21:03:01.907 105 18352.86 21.67 52193.05 88888.00 2011-04-15 21:03:02.407 105 18352.75 21.66 52193.06 88888.00 2011-04-15 21:03:02.907 105 18352.65 21.62 52193.18 88888.00 2011-04-15 21:03:03.407 105 18352.69 21.61 52193.12 88888.00 2011-04-15 21:03:03.907 105 18352.71 21.70 52193.13 88888.00 2011-04-15 21:03:04.407 105 18352.72 21.72 52193.08 88888.00 2011-04-15 21:03:04.907 105 18352.77 21.71 52193.09 88888.00 2011-04-15 21:03:05.407 105 18352.82 21.67 52193.27 88888.00 2011-04-15 21:03:05.907 105 18352.78 21.64 52193.28 88888.00 2011-04-15 21:03:06.407 105 18352.67 21.58 52193.41 88888.00 2011-04-15 21:03:06.907 105 18352.71 21.60 52193.47 88888.00 2011-04-15 21:03:07.407 105 18352.79 21.64 52193.43 88888.00 2011-04-15 21:03:07.907 105 18352.72 21.69 52193.48 88888.00 2011-04-15 21:03:08.407 105 18352.69 21.67 52193.55 88888.00 2011-04-15 21:03:08.907 105 18352.84 21.65 52193.50 88888.00 2011-04-15 21:03:09.407 105 18352.79 21.63 52193.31 88888.00 2011-04-15 21:03:09.907 105 18352.57 21.65 52193.36 88888.00 2011-04-15 21:03:10.407 105 18352.61 21.67 52193.37 88888.00 2011-04-15 21:03:10.907 105 18352.62 21.61 52193.38 88888.00 2011-04-15 21:03:11.407 105 18352.56 21.58 52193.28 88888.00 2011-04-15 21:03:11.907 105 18352.59 21.56 52193.12 88888.00 2011-04-15 21:03:12.407 105 18352.59 21.57 52193.14 88888.00 2011-04-15 21:03:12.907 105 18352.59 21.57 52193.22 88888.00 2011-04-15 21:03:13.407 105 18352.64 21.64 52193.21 88888.00 2011-04-15 21:03:13.907 105 18352.69 21.68 52193.12 88888.00 2011-04-15 21:03:14.407 105 18352.54 21.65 52193.15 88888.00 2011-04-15 21:03:14.907 105 18352.53 21.65 52193.18 88888.00 2011-04-15 21:03:15.407 105 18352.51 21.65 52193.17 88888.00 2011-04-15 21:03:15.907 105 18352.45 21.58 52193.18 88888.00 2011-04-15 21:03:16.407 105 18352.53 21.57 52193.24 88888.00 2011-04-15 21:03:16.907 105 18352.49 21.60 52193.21 88888.00 2011-04-15 21:03:17.407 105 18352.51 21.71 52193.21 88888.00 2011-04-15 21:03:17.907 105 18352.50 21.70 52193.13 88888.00 2011-04-15 21:03:18.407 105 18352.53 21.64 52193.13 88888.00 2011-04-15 21:03:18.907 105 18352.53 21.63 52193.15 88888.00 2011-04-15 21:03:19.407 105 18352.55 21.74 52193.18 88888.00 2011-04-15 21:03:19.907 105 18352.57 21.67 52193.19 88888.00 2011-04-15 21:03:20.407 105 18352.60 21.65 52193.17 88888.00 2011-04-15 21:03:20.907 105 18352.62 21.65 52193.25 88888.00 2011-04-15 21:03:21.407 105 18352.59 21.57 52193.28 88888.00 2011-04-15 21:03:21.907 105 18352.58 21.60 52193.32 88888.00 2011-04-15 21:03:22.407 105 18352.62 21.67 52193.26 88888.00 2011-04-15 21:03:22.907 105 18352.57 21.69 52193.13 88888.00 2011-04-15 21:03:23.407 105 18352.48 21.72 52193.20 88888.00 2011-04-15 21:03:23.907 105 18352.53 21.70 52193.36 88888.00 2011-04-15 21:03:24.407 105 18352.57 21.71 52193.40 88888.00 2011-04-15 21:03:24.907 105 18352.65 21.67 52193.34 88888.00 2011-04-15 21:03:25.407 105 18352.65 21.71 52193.31 88888.00 2011-04-15 21:03:25.907 105 18352.66 21.74 52193.37 88888.00 2011-04-15 21:03:26.407 105 18352.67 21.74 52193.24 88888.00 2011-04-15 21:03:26.907 105 18352.66 21.77 52193.22 88888.00 2011-04-15 21:03:27.407 105 18352.72 21.65 52193.18 88888.00 2011-04-15 21:03:27.907 105 18352.67 21.62 52193.13 88888.00 2011-04-15 21:03:28.407 105 18352.67 21.63 52193.15 88888.00 2011-04-15 21:03:28.907 105 18352.82 21.66 52193.15 88888.00 2011-04-15 21:03:29.407 105 18352.75 21.78 52193.19 88888.00 2011-04-15 21:03:29.907 105 18352.67 21.78 52193.20 88888.00 2011-04-15 21:03:30.407 105 18352.62 21.80 52193.17 88888.00 2011-04-15 21:03:30.907 105 18352.61 21.80 52193.18 88888.00 2011-04-15 21:03:31.407 105 18352.65 21.70 52193.20 88888.00 2011-04-15 21:03:31.907 105 18352.84 21.74 52193.28 88888.00 2011-04-15 21:03:32.407 105 18352.68 21.75 52193.39 88888.00 2011-04-15 21:03:32.907 105 18352.68 21.75 52193.53 88888.00 2011-04-15 21:03:33.407 105 18352.56 21.86 52193.47 88888.00 2011-04-15 21:03:33.907 105 18352.48 21.90 52193.51 88888.00 2011-04-15 21:03:34.407 105 18352.47 21.82 52193.38 88888.00 2011-04-15 21:03:34.907 105 18352.44 21.81 52193.32 88888.00 2011-04-15 21:03:35.407 105 18352.57 21.88 52193.39 88888.00 2011-04-15 21:03:35.907 105 18352.60 21.81 52193.34 88888.00 2011-04-15 21:03:36.407 105 18352.50 21.85 52193.33 88888.00 2011-04-15 21:03:36.907 105 18352.49 21.84 52193.38 88888.00 2011-04-15 21:03:37.407 105 18352.54 21.72 52193.33 88888.00 2011-04-15 21:03:37.907 105 18352.51 21.76 52193.40 88888.00 2011-04-15 21:03:38.407 105 18352.35 21.82 52193.42 88888.00 2011-04-15 21:03:38.907 105 18352.30 21.86 52193.41 88888.00 2011-04-15 21:03:39.407 105 18352.35 21.85 52193.49 88888.00 2011-04-15 21:03:39.907 105 18352.37 21.88 52193.45 88888.00 2011-04-15 21:03:40.407 105 18352.30 21.94 52193.49 88888.00 2011-04-15 21:03:40.907 105 18352.28 21.93 52193.49 88888.00 2011-04-15 21:03:41.407 105 18352.26 21.94 52193.49 88888.00 2011-04-15 21:03:41.907 105 18352.34 21.92 52193.40 88888.00 2011-04-15 21:03:42.407 105 18352.42 21.90 52193.34 88888.00 2011-04-15 21:03:42.907 105 18352.39 21.92 52193.40 88888.00 2011-04-15 21:03:43.407 105 18352.39 21.94 52193.48 88888.00 2011-04-15 21:03:43.907 105 18352.46 21.93 52193.53 88888.00 2011-04-15 21:03:44.407 105 18352.44 21.93 52193.37 88888.00 2011-04-15 21:03:44.907 105 18352.40 21.90 52193.22 88888.00 2011-04-15 21:03:45.407 105 18352.42 21.90 52193.16 88888.00 2011-04-15 21:03:45.907 105 18352.42 21.90 52193.21 88888.00 2011-04-15 21:03:46.407 105 18352.37 21.90 52193.30 88888.00 2011-04-15 21:03:46.907 105 18352.27 21.92 52193.28 88888.00 2011-04-15 21:03:47.407 105 18352.27 21.95 52193.27 88888.00 2011-04-15 21:03:47.907 105 18352.46 21.98 52193.24 88888.00 2011-04-15 21:03:48.407 105 18352.50 22.06 52193.29 88888.00 2011-04-15 21:03:48.907 105 18352.48 22.07 52193.31 88888.00 2011-04-15 21:03:49.407 105 18352.50 22.07 52193.36 88888.00 2011-04-15 21:03:49.907 105 18352.54 22.03 52193.39 88888.00 2011-04-15 21:03:50.407 105 18352.65 22.01 52193.19 88888.00 2011-04-15 21:03:50.907 105 18352.59 21.94 52193.18 88888.00 2011-04-15 21:03:51.407 105 18352.46 21.97 52193.13 88888.00 2011-04-15 21:03:51.907 105 18352.47 22.06 52193.17 88888.00 2011-04-15 21:03:52.407 105 18352.54 22.07 52193.25 88888.00 2011-04-15 21:03:52.907 105 18352.56 22.01 52193.29 88888.00 2011-04-15 21:03:53.407 105 18352.68 22.02 52193.31 88888.00 2011-04-15 21:03:53.907 105 18352.65 22.00 52193.38 88888.00 2011-04-15 21:03:54.407 105 18352.60 21.98 52193.51 88888.00 2011-04-15 21:03:54.907 105 18352.56 22.03 52193.60 88888.00 2011-04-15 21:03:55.407 105 18352.50 22.05 52193.37 88888.00 2011-04-15 21:03:55.907 105 18352.47 22.08 52193.15 88888.00 2011-04-15 21:03:56.407 105 18352.54 22.03 52193.05 88888.00 2011-04-15 21:03:56.907 105 18352.44 21.98 52193.13 88888.00 2011-04-15 21:03:57.407 105 18352.49 21.99 52193.47 88888.00 2011-04-15 21:03:57.907 105 18352.40 21.94 52193.55 88888.00 2011-04-15 21:03:58.407 105 18352.42 21.79 52193.48 88888.00 2011-04-15 21:03:58.907 105 18352.43 21.87 52193.39 88888.00 2011-04-15 21:03:59.407 105 18352.37 21.91 52193.39 88888.00 2011-04-15 21:03:59.907 105 18352.38 21.81 52193.43 88888.00 2011-04-15 21:04:00.407 105 18352.37 21.76 52193.43 88888.00 2011-04-15 21:04:00.907 105 18352.33 21.82 52193.27 88888.00 2011-04-15 21:04:01.407 105 18352.33 21.86 52193.24 88888.00 2011-04-15 21:04:01.907 105 18352.32 21.76 52193.31 88888.00 2011-04-15 21:04:02.407 105 18352.29 21.74 52193.33 88888.00 2011-04-15 21:04:02.907 105 18352.27 21.82 52193.39 88888.00 2011-04-15 21:04:03.407 105 18352.30 21.75 52193.39 88888.00 2011-04-15 21:04:03.907 105 18352.33 21.73 52193.36 88888.00 2011-04-15 21:04:04.407 105 18352.24 21.81 52193.30 88888.00 2011-04-15 21:04:04.907 105 18352.24 21.79 52193.24 88888.00 2011-04-15 21:04:05.407 105 18352.25 21.76 52193.17 88888.00 2011-04-15 21:04:05.907 105 18352.32 21.76 52193.21 88888.00 2011-04-15 21:04:06.407 105 18352.34 21.80 52193.20 88888.00 2011-04-15 21:04:06.907 105 18352.40 21.70 52193.26 88888.00 2011-04-15 21:04:07.407 105 18352.44 21.67 52193.28 88888.00 2011-04-15 21:04:07.907 105 18352.42 21.67 52193.19 88888.00 2011-04-15 21:04:08.407 105 18352.47 21.62 52193.28 88888.00 2011-04-15 21:04:08.907 105 18352.45 21.64 52193.27 88888.00 2011-04-15 21:04:09.407 105 18352.45 21.68 52193.21 88888.00 2011-04-15 21:04:09.907 105 18352.49 21.70 52193.18 88888.00 2011-04-15 21:04:10.407 105 18352.42 21.70 52193.17 88888.00 2011-04-15 21:04:10.907 105 18352.36 21.67 52193.29 88888.00 2011-04-15 21:04:11.407 105 18352.38 21.68 52193.33 88888.00 2011-04-15 21:04:11.907 105 18352.39 21.71 52193.29 88888.00 2011-04-15 21:04:12.407 105 18352.48 21.73 52193.38 88888.00 2011-04-15 21:04:12.907 105 18352.45 21.79 52193.26 88888.00 2011-04-15 21:04:13.407 105 18352.51 21.79 52193.27 88888.00 2011-04-15 21:04:13.907 105 18352.53 21.81 52193.24 88888.00 2011-04-15 21:04:14.407 105 18352.50 21.80 52193.21 88888.00 2011-04-15 21:04:14.907 105 18352.53 21.80 52193.22 88888.00 2011-04-15 21:04:15.407 105 18352.55 21.86 52193.28 88888.00 2011-04-15 21:04:15.907 105 18352.68 21.87 52193.27 88888.00 2011-04-15 21:04:16.407 105 18352.66 21.89 52193.09 88888.00 2011-04-15 21:04:16.907 105 18352.69 21.84 52193.09 88888.00 2011-04-15 21:04:17.407 105 18352.62 21.90 52193.08 88888.00 2011-04-15 21:04:17.907 105 18352.53 21.84 52193.08 88888.00 2011-04-15 21:04:18.407 105 18352.67 21.81 52193.05 88888.00 2011-04-15 21:04:18.907 105 18352.65 21.81 52193.09 88888.00 2011-04-15 21:04:19.407 105 18352.64 21.79 52193.16 88888.00 2011-04-15 21:04:19.907 105 18352.67 21.81 52193.14 88888.00 2011-04-15 21:04:20.407 105 18352.75 21.86 52193.17 88888.00 2011-04-15 21:04:20.907 105 18352.67 21.81 52193.18 88888.00 2011-04-15 21:04:21.407 105 18352.65 21.86 52193.25 88888.00 2011-04-15 21:04:21.907 105 18352.67 21.82 52193.30 88888.00 2011-04-15 21:04:22.407 105 18352.68 21.87 52193.24 88888.00 2011-04-15 21:04:22.907 105 18352.66 21.99 52193.26 88888.00 2011-04-15 21:04:23.407 105 18352.72 22.00 52193.28 88888.00 2011-04-15 21:04:23.907 105 18352.70 21.96 52193.34 88888.00 2011-04-15 21:04:24.407 105 18352.66 21.99 52193.42 88888.00 2011-04-15 21:04:24.907 105 18352.45 22.06 52193.40 88888.00 2011-04-15 21:04:25.407 105 18352.50 22.12 52193.38 88888.00 2011-04-15 21:04:25.907 105 18352.62 22.05 52193.34 88888.00 2011-04-15 21:04:26.407 105 18352.58 22.04 52193.29 88888.00 2011-04-15 21:04:26.907 105 18352.61 21.98 52193.21 88888.00 2011-04-15 21:04:27.407 105 18352.49 21.96 52193.10 88888.00 2011-04-15 21:04:27.907 105 18352.48 21.91 52193.08 88888.00 2011-04-15 21:04:28.407 105 18352.54 21.93 52193.07 88888.00 2011-04-15 21:04:28.907 105 18352.57 21.99 52193.06 88888.00 2011-04-15 21:04:29.407 105 18352.51 21.91 52193.13 88888.00 2011-04-15 21:04:29.907 105 18352.49 21.88 52193.12 88888.00 2011-04-15 21:04:30.407 105 18352.57 21.90 52193.16 88888.00 2011-04-15 21:04:30.907 105 18352.54 21.85 52193.19 88888.00 2011-04-15 21:04:31.407 105 18352.55 21.81 52193.14 88888.00 2011-04-15 21:04:31.907 105 18352.48 21.82 52193.05 88888.00 2011-04-15 21:04:32.407 105 18352.42 21.86 52192.99 88888.00 2011-04-15 21:04:32.907 105 18352.33 21.81 52192.96 88888.00 2011-04-15 21:04:33.407 105 18352.30 21.80 52192.98 88888.00 2011-04-15 21:04:33.907 105 18352.34 21.85 52193.02 88888.00 2011-04-15 21:04:34.407 105 18352.43 21.89 52192.76 88888.00 2011-04-15 21:04:34.907 105 18352.42 21.90 52192.64 88888.00 2011-04-15 21:04:35.407 105 18352.44 21.89 52192.67 88888.00 2011-04-15 21:04:35.907 105 18352.43 21.84 52192.69 88888.00 2011-04-15 21:04:36.407 105 18352.42 21.88 52192.78 88888.00 2011-04-15 21:04:36.907 105 18352.39 21.80 52192.86 88888.00 2011-04-15 21:04:37.407 105 18352.46 21.85 52192.99 88888.00 2011-04-15 21:04:37.907 105 18352.53 21.90 52193.01 88888.00 2011-04-15 21:04:38.407 105 18352.57 21.89 52193.06 88888.00 2011-04-15 21:04:38.907 105 18352.54 21.88 52193.13 88888.00 2011-04-15 21:04:39.407 105 18352.45 21.82 52193.15 88888.00 2011-04-15 21:04:39.907 105 18352.47 21.82 52193.10 88888.00 2011-04-15 21:04:40.407 105 18352.55 21.76 52193.09 88888.00 2011-04-15 21:04:40.907 105 18352.55 21.74 52193.19 88888.00 2011-04-15 21:04:41.407 105 18352.44 21.79 52193.17 88888.00 2011-04-15 21:04:41.907 105 18352.37 21.85 52193.09 88888.00 2011-04-15 21:04:42.407 105 18352.47 21.87 52193.07 88888.00 2011-04-15 21:04:42.907 105 18352.50 21.90 52193.07 88888.00 2011-04-15 21:04:43.407 105 18352.54 21.87 52193.04 88888.00 2011-04-15 21:04:43.907 105 18352.54 21.87 52193.17 88888.00 2011-04-15 21:04:44.407 105 18352.51 21.95 52193.18 88888.00 2011-04-15 21:04:44.907 105 18352.53 21.94 52193.18 88888.00 2011-04-15 21:04:45.407 105 18352.64 21.95 52193.12 88888.00 2011-04-15 21:04:45.907 105 18352.64 21.97 52193.20 88888.00 2011-04-15 21:04:46.407 105 18352.55 22.01 52193.10 88888.00 2011-04-15 21:04:46.907 105 18352.58 21.99 52193.04 88888.00 2011-04-15 21:04:47.407 105 18352.65 22.03 52193.01 88888.00 2011-04-15 21:04:47.907 105 18352.78 22.07 52193.02 88888.00 2011-04-15 21:04:48.407 105 18352.68 22.10 52193.10 88888.00 2011-04-15 21:04:48.907 105 18352.61 22.16 52193.06 88888.00 2011-04-15 21:04:49.407 105 18352.60 22.18 52193.09 88888.00 2011-04-15 21:04:49.907 105 18352.54 22.19 52193.13 88888.00 2011-04-15 21:04:50.407 105 18352.54 22.15 52193.22 88888.00 2011-04-15 21:04:50.907 105 18352.47 22.13 52193.25 88888.00 2011-04-15 21:04:51.407 105 18352.48 22.12 52193.16 88888.00 2011-04-15 21:04:51.907 105 18352.48 22.21 52193.04 88888.00 2011-04-15 21:04:52.407 105 18352.48 22.19 52193.04 88888.00 2011-04-15 21:04:52.907 105 18352.44 22.13 52192.98 88888.00 2011-04-15 21:04:53.407 105 18352.39 22.22 52193.08 88888.00 2011-04-15 21:04:53.907 105 18352.45 22.23 52193.02 88888.00 2011-04-15 21:04:54.407 105 18352.54 22.14 52192.95 88888.00 2011-04-15 21:04:54.907 105 18352.45 22.18 52192.97 88888.00 2011-04-15 21:04:55.407 105 18352.39 22.16 52192.96 88888.00 2011-04-15 21:04:55.907 105 18352.34 22.24 52193.09 88888.00 2011-04-15 21:04:56.407 105 18352.32 22.23 52193.19 88888.00 2011-04-15 21:04:56.907 105 18352.36 22.24 52193.28 88888.00 2011-04-15 21:04:57.407 105 18352.26 22.14 52193.21 88888.00 2011-04-15 21:04:57.907 105 18352.30 22.08 52193.16 88888.00 2011-04-15 21:04:58.407 105 18352.35 22.10 52193.24 88888.00 2011-04-15 21:04:58.907 105 18352.27 22.08 52193.29 88888.00 2011-04-15 21:04:59.407 105 18352.33 21.99 52193.18 88888.00 2011-04-15 21:04:59.907 105 18352.21 21.98 52193.22 88888.00 2011-04-15 21:05:00.407 105 18352.22 22.01 52193.33 88888.00 2011-04-15 21:05:00.907 105 18352.35 22.05 52193.39 88888.00 2011-04-15 21:05:01.407 105 18352.36 22.03 52193.38 88888.00 2011-04-15 21:05:01.907 105 18352.22 22.04 52193.34 88888.00 2011-04-15 21:05:02.407 105 18352.23 22.09 52193.24 88888.00 2011-04-15 21:05:02.907 105 18352.19 22.08 52193.14 88888.00 2011-04-15 21:05:03.407 105 18352.22 22.08 52193.26 88888.00 2011-04-15 21:05:03.907 105 18352.23 22.03 52193.33 88888.00 2011-04-15 21:05:04.407 105 18352.33 22.06 52193.36 88888.00 2011-04-15 21:05:04.907 105 18352.36 22.10 52193.31 88888.00 2011-04-15 21:05:05.407 105 18352.24 22.03 52193.21 88888.00 2011-04-15 21:05:05.907 105 18352.22 22.02 52193.14 88888.00 2011-04-15 21:05:06.407 105 18352.28 21.95 52193.17 88888.00 2011-04-15 21:05:06.907 105 18352.27 21.90 52193.29 88888.00 2011-04-15 21:05:07.407 105 18352.28 21.84 52193.16 88888.00 2011-04-15 21:05:07.907 105 18352.29 21.91 52193.13 88888.00 2011-04-15 21:05:08.407 105 18352.30 21.92 52193.21 88888.00 2011-04-15 21:05:08.907 105 18352.26 21.84 52193.26 88888.00 2011-04-15 21:05:09.407 105 18352.25 21.84 52193.19 88888.00 2011-04-15 21:05:09.907 105 18352.22 21.78 52193.17 88888.00 2011-04-15 21:05:10.407 105 18352.25 21.81 52193.10 88888.00 2011-04-15 21:05:10.907 105 18352.24 21.87 52193.06 88888.00 2011-04-15 21:05:11.407 105 18352.24 21.97 52193.06 88888.00 2011-04-15 21:05:11.907 105 18352.24 22.02 52192.99 88888.00 2011-04-15 21:05:12.407 105 18352.26 21.98 52193.08 88888.00 2011-04-15 21:05:12.907 105 18352.30 21.98 52193.13 88888.00 2011-04-15 21:05:13.407 105 18352.34 21.94 52193.03 88888.00 2011-04-15 21:05:13.907 105 18352.33 21.93 52193.12 88888.00 2011-04-15 21:05:14.407 105 18352.39 21.99 52193.13 88888.00 2011-04-15 21:05:14.907 105 18352.36 22.06 52193.28 88888.00 2011-04-15 21:05:15.407 105 18352.29 22.07 52193.29 88888.00 2011-04-15 21:05:15.907 105 18352.38 22.09 52193.29 88888.00 2011-04-15 21:05:16.407 105 18352.38 22.08 52193.14 88888.00 2011-04-15 21:05:16.907 105 18352.36 22.08 52193.13 88888.00 2011-04-15 21:05:17.407 105 18352.34 22.09 52193.13 88888.00 2011-04-15 21:05:17.907 105 18352.38 22.14 52193.20 88888.00 2011-04-15 21:05:18.407 105 18352.40 22.15 52193.21 88888.00 2011-04-15 21:05:18.907 105 18352.45 22.12 52193.20 88888.00 2011-04-15 21:05:19.407 105 18352.42 22.05 52193.15 88888.00 2011-04-15 21:05:19.907 105 18352.29 22.10 52193.06 88888.00 2011-04-15 21:05:20.407 105 18352.35 22.13 52193.15 88888.00 2011-04-15 21:05:20.907 105 18352.36 22.19 52193.12 88888.00 2011-04-15 21:05:21.407 105 18352.37 22.19 52193.24 88888.00 2011-04-15 21:05:21.907 105 18352.39 22.20 52193.20 88888.00 2011-04-15 21:05:22.407 105 18352.32 22.21 52193.17 88888.00 2011-04-15 21:05:22.907 105 18352.40 22.10 52193.39 88888.00 2011-04-15 21:05:23.407 105 18352.46 22.05 52193.44 88888.00 2011-04-15 21:05:23.907 105 18352.57 22.05 52193.28 88888.00 2011-04-15 21:05:24.407 105 18352.47 22.08 52193.17 88888.00 2011-04-15 21:05:24.907 105 18352.42 22.12 52193.29 88888.00 2011-04-15 21:05:25.407 105 18352.30 22.06 52193.30 88888.00 2011-04-15 21:05:25.907 105 18352.21 22.09 52193.30 88888.00 2011-04-15 21:05:26.407 105 18352.30 22.12 52193.41 88888.00 2011-04-15 21:05:26.907 105 18352.37 22.07 52193.43 88888.00 2011-04-15 21:05:27.407 105 18352.32 22.07 52193.32 88888.00 2011-04-15 21:05:27.907 105 18352.16 22.04 52193.27 88888.00 2011-04-15 21:05:28.407 105 18352.17 22.07 52193.26 88888.00 2011-04-15 21:05:28.907 105 18352.33 22.04 52193.32 88888.00 2011-04-15 21:05:29.407 105 18352.40 22.02 52193.31 88888.00 2011-04-15 21:05:29.907 105 18352.34 22.02 52193.25 88888.00 2011-04-15 21:05:30.407 105 18352.26 22.10 52193.18 88888.00 2011-04-15 21:05:30.907 105 18352.27 22.10 52193.25 88888.00 2011-04-15 21:05:31.407 105 18352.34 22.08 52193.19 88888.00 2011-04-15 21:05:31.907 105 18352.35 22.08 52193.25 88888.00 2011-04-15 21:05:32.407 105 18352.42 22.12 52193.21 88888.00 2011-04-15 21:05:32.907 105 18352.40 22.10 52193.36 88888.00 2011-04-15 21:05:33.407 105 18352.45 22.11 52193.34 88888.00 2011-04-15 21:05:33.907 105 18352.42 22.04 52193.31 88888.00 2011-04-15 21:05:34.407 105 18352.32 22.02 52193.26 88888.00 2011-04-15 21:05:34.907 105 18352.35 22.08 52193.37 88888.00 2011-04-15 21:05:35.407 105 18352.50 22.16 52193.33 88888.00 2011-04-15 21:05:35.907 105 18352.47 22.13 52193.30 88888.00 2011-04-15 21:05:36.407 105 18352.40 22.09 52193.31 88888.00 2011-04-15 21:05:36.907 105 18352.30 22.09 52193.33 88888.00 2011-04-15 21:05:37.407 105 18352.29 22.02 52193.29 88888.00 2011-04-15 21:05:37.907 105 18352.40 22.13 52193.29 88888.00 2011-04-15 21:05:38.407 105 18352.36 22.13 52193.32 88888.00 2011-04-15 21:05:38.907 105 18352.37 22.14 52193.39 88888.00 2011-04-15 21:05:39.407 105 18352.26 22.15 52193.43 88888.00 2011-04-15 21:05:39.907 105 18352.22 22.13 52193.29 88888.00 2011-04-15 21:05:40.407 105 18352.17 22.13 52193.26 88888.00 2011-04-15 21:05:40.907 105 18352.21 22.11 52193.40 88888.00 2011-04-15 21:05:41.407 105 18352.32 22.13 52193.37 88888.00 2011-04-15 21:05:41.907 105 18352.42 22.26 52193.24 88888.00 2011-04-15 21:05:42.407 105 18352.44 22.20 52193.37 88888.00 2011-04-15 21:05:42.907 105 18352.39 22.19 52193.30 88888.00 2011-04-15 21:05:43.407 105 18352.29 22.23 52193.27 88888.00 2011-04-15 21:05:43.907 105 18352.35 22.25 52193.32 88888.00 2011-04-15 21:05:44.407 105 18352.29 22.24 52193.36 88888.00 2011-04-15 21:05:44.907 105 18352.35 22.27 52193.30 88888.00 2011-04-15 21:05:45.407 105 18352.37 22.22 52193.24 88888.00 2011-04-15 21:05:45.907 105 18352.38 22.25 52193.27 88888.00 2011-04-15 21:05:46.407 105 18352.38 22.31 52193.33 88888.00 2011-04-15 21:05:46.907 105 18352.26 22.28 52193.38 88888.00 2011-04-15 21:05:47.407 105 18352.17 22.27 52193.26 88888.00 2011-04-15 21:05:47.907 105 18352.22 22.25 52193.30 88888.00 2011-04-15 21:05:48.407 105 18352.34 22.30 52193.33 88888.00 2011-04-15 21:05:48.907 105 18352.37 22.33 52193.27 88888.00 2011-04-15 21:05:49.407 105 18352.32 22.29 52193.21 88888.00 2011-04-15 21:05:49.907 105 18352.27 22.24 52193.21 88888.00 2011-04-15 21:05:50.407 105 18352.25 22.20 52193.24 88888.00 2011-04-15 21:05:50.907 105 18352.24 22.21 52193.17 88888.00 2011-04-15 21:05:51.407 105 18352.40 22.24 52193.14 88888.00 2011-04-15 21:05:51.907 105 18352.37 22.25 52193.20 88888.00 2011-04-15 21:05:52.407 105 18352.36 22.28 52193.24 88888.00 2011-04-15 21:05:52.907 105 18352.36 22.31 52193.25 88888.00 2011-04-15 21:05:53.407 105 18352.27 22.26 52193.22 88888.00 2011-04-15 21:05:53.907 105 18352.28 22.26 52193.29 88888.00 2011-04-15 21:05:54.407 105 18352.34 22.25 52193.26 88888.00 2011-04-15 21:05:54.907 105 18352.35 22.20 52193.14 88888.00 2011-04-15 21:05:55.407 105 18352.45 22.18 52193.07 88888.00 2011-04-15 21:05:55.907 105 18352.51 22.21 52193.13 88888.00 2011-04-15 21:05:56.407 105 18352.45 22.19 52193.21 88888.00 2011-04-15 21:05:56.907 105 18352.44 22.19 52193.26 88888.00 2011-04-15 21:05:57.407 105 18352.32 22.20 52193.27 88888.00 2011-04-15 21:05:57.907 105 18352.24 22.15 52193.36 88888.00 2011-04-15 21:05:58.407 105 18352.23 22.12 52193.42 88888.00 2011-04-15 21:05:58.907 105 18352.32 22.07 52193.40 88888.00 2011-04-15 21:05:59.407 105 18352.38 22.05 52193.39 88888.00 2011-04-15 21:05:59.907 105 18352.29 22.04 52193.29 88888.00 2011-04-15 21:06:00.407 105 18352.37 22.09 52193.28 88888.00 2011-04-15 21:06:00.907 105 18352.30 22.13 52193.28 88888.00 2011-04-15 21:06:01.407 105 18352.25 22.09 52193.39 88888.00 2011-04-15 21:06:01.907 105 18352.21 22.10 52193.31 88888.00 2011-04-15 21:06:02.407 105 18352.23 22.13 52193.25 88888.00 2011-04-15 21:06:02.907 105 18352.30 22.11 52193.25 88888.00 2011-04-15 21:06:03.407 105 18352.29 22.20 52193.18 88888.00 2011-04-15 21:06:03.907 105 18352.27 22.18 52193.16 88888.00 2011-04-15 21:06:04.407 105 18352.35 22.23 52193.15 88888.00 2011-04-15 21:06:04.907 105 18352.37 22.24 52193.19 88888.00 2011-04-15 21:06:05.407 105 18352.39 22.21 52193.19 88888.00 2011-04-15 21:06:05.907 105 18352.46 22.15 52193.28 88888.00 2011-04-15 21:06:06.407 105 18352.54 22.22 52193.19 88888.00 2011-04-15 21:06:06.907 105 18352.44 22.21 52193.22 88888.00 2011-04-15 21:06:07.407 105 18352.34 22.18 52193.24 88888.00 2011-04-15 21:06:07.907 105 18352.43 22.21 52193.19 88888.00 2011-04-15 21:06:08.407 105 18352.37 22.16 52193.14 88888.00 2011-04-15 21:06:08.907 105 18352.47 22.13 52193.13 88888.00 2011-04-15 21:06:09.407 105 18352.50 22.14 52193.02 88888.00 2011-04-15 21:06:09.907 105 18352.38 22.14 52193.10 88888.00 2011-04-15 21:06:10.407 105 18352.36 22.12 52193.25 88888.00 2011-04-15 21:06:10.907 105 18352.50 22.15 52193.36 88888.00 2011-04-15 21:06:11.407 105 18352.42 22.21 52193.25 88888.00 2011-04-15 21:06:11.907 105 18352.36 22.18 52193.21 88888.00 2011-04-15 21:06:12.407 105 18352.21 22.16 52193.19 88888.00 2011-04-15 21:06:12.907 105 18352.29 22.15 52193.19 88888.00 2011-04-15 21:06:13.407 105 18352.22 22.15 52193.33 88888.00 2011-04-15 21:06:13.907 105 18352.13 22.14 52193.44 88888.00 2011-04-15 21:06:14.407 105 18352.25 22.15 52193.44 88888.00 2011-04-15 21:06:14.907 105 18352.26 22.13 52193.36 88888.00 2011-04-15 21:06:15.407 105 18352.18 22.14 52193.37 88888.00 2011-04-15 21:06:15.907 105 18352.15 22.16 52193.33 88888.00 2011-04-15 21:06:16.407 105 18352.05 22.18 52193.29 88888.00 2011-04-15 21:06:16.907 105 18352.11 22.12 52193.30 88888.00 2011-04-15 21:06:17.407 105 18352.01 22.13 52193.36 88888.00 2011-04-15 21:06:17.907 105 18352.06 22.28 52193.32 88888.00 2011-04-15 21:06:18.407 105 18352.12 22.31 52193.29 88888.00 2011-04-15 21:06:18.907 105 18352.06 22.27 52193.29 88888.00 2011-04-15 21:06:19.407 105 18352.05 22.30 52193.30 88888.00 2011-04-15 21:06:19.907 105 18352.07 22.32 52193.36 88888.00 2011-04-15 21:06:20.407 105 18352.15 22.32 52193.39 88888.00 2011-04-15 21:06:20.907 105 18352.22 22.31 52193.34 88888.00 2011-04-15 21:06:21.407 105 18352.18 22.34 52193.38 88888.00 2011-04-15 21:06:21.907 105 18352.24 22.41 52193.30 88888.00 2011-04-15 21:06:22.407 105 18352.37 22.38 52193.29 88888.00 2011-04-15 21:06:22.907 105 18352.35 22.30 52193.40 88888.00 2011-04-15 21:06:23.407 105 18352.28 22.37 52193.37 88888.00 2011-04-15 21:06:23.907 105 18352.29 22.39 52193.36 88888.00 2011-04-15 21:06:24.407 105 18352.25 22.36 52193.39 88888.00 2011-04-15 21:06:24.907 105 18352.18 22.39 52193.37 88888.00 2011-04-15 21:06:25.407 105 18352.26 22.43 52193.36 88888.00 2011-04-15 21:06:25.907 105 18352.28 22.38 52193.38 88888.00 2011-04-15 21:06:26.407 105 18352.28 22.37 52193.30 88888.00 2011-04-15 21:06:26.907 105 18352.34 22.43 52193.28 88888.00 2011-04-15 21:06:27.407 105 18352.50 22.44 52193.48 88888.00 2011-04-15 21:06:27.907 105 18352.56 22.39 52193.47 88888.00 2011-04-15 21:06:28.407 105 18352.53 22.41 52193.33 88888.00 2011-04-15 21:06:28.907 105 18352.49 22.44 52193.27 88888.00 2011-04-15 21:06:29.407 105 18352.48 22.44 52193.27 88888.00 2011-04-15 21:06:29.907 105 18352.56 22.42 52193.33 88888.00 2011-04-15 21:06:30.407 105 18352.49 22.43 52193.19 88888.00 2011-04-15 21:06:30.907 105 18352.46 22.43 52193.17 88888.00 2011-04-15 21:06:31.407 105 18352.43 22.41 52193.29 88888.00 2011-04-15 21:06:31.907 105 18352.53 22.44 52193.33 88888.00 2011-04-15 21:06:32.407 105 18352.49 22.45 52193.32 88888.00 2011-04-15 21:06:32.907 105 18352.37 22.46 52193.29 88888.00 2011-04-15 21:06:33.407 105 18352.40 22.43 52193.27 88888.00 2011-04-15 21:06:33.907 105 18352.37 22.41 52193.25 88888.00 2011-04-15 21:06:34.407 105 18352.45 22.43 52193.28 88888.00 2011-04-15 21:06:34.907 105 18352.42 22.41 52193.31 88888.00 2011-04-15 21:06:35.407 105 18352.44 22.35 52193.40 88888.00 2011-04-15 21:06:35.907 105 18352.44 22.33 52193.33 88888.00 2011-04-15 21:06:36.407 105 18352.42 22.32 52193.30 88888.00 2011-04-15 21:06:36.907 105 18352.40 22.29 52193.29 88888.00 2011-04-15 21:06:37.407 105 18352.50 22.29 52193.34 88888.00 2011-04-15 21:06:37.907 105 18352.46 22.33 52193.37 88888.00 2011-04-15 21:06:38.407 105 18352.39 22.40 52193.39 88888.00 2011-04-15 21:06:38.907 105 18352.45 22.40 52193.45 88888.00 2011-04-15 21:06:39.407 105 18352.39 22.37 52193.47 88888.00 2011-04-15 21:06:39.907 105 18352.45 22.40 52193.51 88888.00 2011-04-15 21:06:40.404 105 18352.43 22.40 52193.45 88888.00 2011-04-15 21:06:40.904 105 18352.40 22.41 52193.40 88888.00 2011-04-15 21:06:41.404 105 18352.34 22.35 52193.54 88888.00 2011-04-15 21:06:41.904 105 18352.40 22.28 52193.51 88888.00 2011-04-15 21:06:42.404 105 18352.38 22.33 52193.41 88888.00 2011-04-15 21:06:42.904 105 18352.36 22.28 52193.38 88888.00 2011-04-15 21:06:43.404 105 18352.42 22.24 52193.36 88888.00 2011-04-15 21:06:43.904 105 18352.37 22.24 52193.41 88888.00 2011-04-15 21:06:44.404 105 18352.36 22.26 52193.43 88888.00 2011-04-15 21:06:44.904 105 18352.36 22.33 52193.50 88888.00 2011-04-15 21:06:45.404 105 18352.36 22.25 52193.50 88888.00 2011-04-15 21:06:45.904 105 18352.35 22.27 52193.44 88888.00 2011-04-15 21:06:46.404 105 18352.23 22.28 52193.43 88888.00 2011-04-15 21:06:46.904 105 18352.23 22.34 52193.56 88888.00 2011-04-15 21:06:47.404 105 18352.26 22.35 52193.57 88888.00 2011-04-15 21:06:47.904 105 18352.35 22.45 52193.50 88888.00 2011-04-15 21:06:48.404 105 18352.39 22.46 52193.48 88888.00 2011-04-15 21:06:48.904 105 18352.48 22.48 52193.54 88888.00 2011-04-15 21:06:49.404 105 18352.46 22.47 52193.51 88888.00 2011-04-15 21:06:49.904 105 18352.38 22.45 52193.45 88888.00 2011-04-15 21:06:50.404 105 18352.42 22.52 52193.48 88888.00 2011-04-15 21:06:50.904 105 18352.36 22.45 52193.44 88888.00 2011-04-15 21:06:51.404 105 18352.24 22.51 52193.56 88888.00 2011-04-15 21:06:51.904 105 18352.21 22.57 52193.57 88888.00 2011-04-15 21:06:52.404 105 18352.28 22.49 52193.62 88888.00 2011-04-15 21:06:52.904 105 18352.27 22.41 52193.62 88888.00 2011-04-15 21:06:53.404 105 18352.29 22.38 52193.56 88888.00 2011-04-15 21:06:53.904 105 18352.32 22.39 52193.56 88888.00 2011-04-15 21:06:54.404 105 18352.32 22.37 52193.52 88888.00 2011-04-15 21:06:54.904 105 18352.34 22.39 52193.55 88888.00 2011-04-15 21:06:55.404 105 18352.39 22.31 52193.54 88888.00 2011-04-15 21:06:55.904 105 18352.33 22.22 52193.56 88888.00 2011-04-15 21:06:56.404 105 18352.27 22.26 52193.61 88888.00 2011-04-15 21:06:56.904 105 18352.28 22.28 52193.62 88888.00 2011-04-15 21:06:57.404 105 18352.40 22.24 52193.48 88888.00 2011-04-15 21:06:57.904 105 18352.39 22.33 52193.47 88888.00 2011-04-15 21:06:58.404 105 18352.33 22.36 52193.50 88888.00 2011-04-15 21:06:58.904 105 18352.37 22.31 52193.39 88888.00 2011-04-15 21:06:59.404 105 18352.44 22.33 52193.36 88888.00 2011-04-15 21:06:59.904 105 18352.39 22.37 52193.47 88888.00 2011-04-15 21:07:00.404 105 18352.44 22.37 52193.53 88888.00 2011-04-15 21:07:00.904 105 18352.40 22.42 52193.56 88888.00 2011-04-15 21:07:01.404 105 18352.36 22.40 52193.43 88888.00 2011-04-15 21:07:01.904 105 18352.27 22.33 52193.43 88888.00 2011-04-15 21:07:02.404 105 18352.03 22.30 52193.41 88888.00 2011-04-15 21:07:02.904 105 18351.88 22.33 52193.44 88888.00 2011-04-15 21:07:03.404 105 18351.81 22.31 52193.52 88888.00 2011-04-15 21:07:03.904 105 18352.11 22.35 52193.45 88888.00 2011-04-15 21:07:04.404 105 18352.19 22.47 52193.38 88888.00 2011-04-15 21:07:04.904 105 18352.14 22.57 52193.34 88888.00 2011-04-15 21:07:05.404 105 18352.16 22.53 52193.34 88888.00 2011-04-15 21:07:05.904 105 18352.23 22.45 52193.37 88888.00 2011-04-15 21:07:06.404 105 18352.28 22.54 52193.38 88888.00 2011-04-15 21:07:06.904 105 18352.34 22.52 52193.39 88888.00 2011-04-15 21:07:07.404 105 18352.27 22.48 52193.48 88888.00 2011-04-15 21:07:07.904 105 18352.19 22.45 52193.50 88888.00 2011-04-15 21:07:08.404 105 18352.07 22.44 52193.49 88888.00 2011-04-15 21:07:08.904 105 18352.11 22.38 52193.63 88888.00 2011-04-15 21:07:09.404 105 18352.23 22.39 52193.61 88888.00 2011-04-15 21:07:09.904 105 18352.25 22.39 52193.51 88888.00 2011-04-15 21:07:10.404 105 18352.28 22.36 52193.53 88888.00 2011-04-15 21:07:10.904 105 18352.30 22.39 52193.59 88888.00 2011-04-15 21:07:11.404 105 18352.21 22.32 52193.61 88888.00 2011-04-15 21:07:11.904 105 18352.22 22.33 52193.60 88888.00 2011-04-15 21:07:12.404 105 18352.11 22.27 52193.51 88888.00 2011-04-15 21:07:12.904 105 18352.27 22.25 52193.50 88888.00 2011-04-15 21:07:13.404 105 18352.25 22.31 52193.60 88888.00 2011-04-15 21:07:13.904 105 18352.18 22.33 52193.68 88888.00 2011-04-15 21:07:14.404 105 18352.16 22.36 52193.57 88888.00 2011-04-15 21:07:14.904 105 18352.19 22.36 52193.57 88888.00 2011-04-15 21:07:15.404 105 18352.36 22.40 52193.63 88888.00 2011-04-15 21:07:15.904 105 18352.32 22.39 52193.59 88888.00 2011-04-15 21:07:16.404 105 18352.28 22.36 52193.63 88888.00 2011-04-15 21:07:16.904 105 18352.29 22.36 52193.50 88888.00 2011-04-15 21:07:17.404 105 18352.40 22.34 52193.50 88888.00 2011-04-15 21:07:17.904 105 18352.38 22.36 52193.50 88888.00 2011-04-15 21:07:18.404 105 18352.35 22.37 52193.49 88888.00 2011-04-15 21:07:18.904 105 18352.45 22.38 52193.44 88888.00 2011-04-15 21:07:19.404 105 18352.43 22.35 52193.47 88888.00 2011-04-15 21:07:19.904 105 18352.40 22.31 52193.51 88888.00 2011-04-15 21:07:20.404 105 18352.25 22.38 52193.53 88888.00 2011-04-15 21:07:20.904 105 18352.12 22.35 52193.51 88888.00 2011-04-15 21:07:21.404 105 18352.16 22.38 52193.39 88888.00 2011-04-15 21:07:21.904 105 18352.24 22.38 52193.25 88888.00 2011-04-15 21:07:22.404 105 18352.18 22.35 52193.21 88888.00 2011-04-15 21:07:22.904 105 18352.15 22.38 52193.33 88888.00 2011-04-15 21:07:23.404 105 18352.22 22.40 52193.47 88888.00 2011-04-15 21:07:23.904 105 18352.24 22.42 52193.36 88888.00 2011-04-15 21:07:24.404 105 18352.26 22.40 52193.44 88888.00 2011-04-15 21:07:24.904 105 18352.14 22.46 52193.53 88888.00 2011-04-15 21:07:25.404 105 18352.21 22.43 52193.50 88888.00 2011-04-15 21:07:25.904 105 18352.24 22.48 52193.48 88888.00 2011-04-15 21:07:26.404 105 18352.18 22.43 52193.45 88888.00 2011-04-15 21:07:26.904 105 18352.21 22.40 52193.43 88888.00 2011-04-15 21:07:27.404 105 18352.26 22.41 52193.42 88888.00 2011-04-15 21:07:27.904 105 18352.32 22.41 52193.53 88888.00 2011-04-15 21:07:28.404 105 18352.26 22.52 52193.50 88888.00 2011-04-15 21:07:28.904 105 18352.12 22.58 52193.47 88888.00 2011-04-15 21:07:29.404 105 18352.16 22.51 52193.60 88888.00 2011-04-15 21:07:29.904 105 18352.17 22.48 52193.55 88888.00 2011-04-15 21:07:30.404 105 18352.15 22.56 52193.57 88888.00 2011-04-15 21:07:30.904 105 18352.11 22.60 52193.61 88888.00 2011-04-15 21:07:31.404 105 18352.19 22.54 52193.61 88888.00 2011-04-15 21:07:31.904 105 18352.24 22.48 52193.52 88888.00 2011-04-15 21:07:32.404 105 18352.30 22.52 52193.54 88888.00 2011-04-15 21:07:32.904 105 18352.32 22.55 52193.61 88888.00 2011-04-15 21:07:33.404 105 18352.25 22.49 52193.60 88888.00 2011-04-15 21:07:33.904 105 18352.19 22.48 52193.66 88888.00 2011-04-15 21:07:34.404 105 18352.17 22.48 52193.57 88888.00 2011-04-15 21:07:34.904 105 18352.33 22.47 52193.57 88888.00 2011-04-15 21:07:35.404 105 18352.29 22.34 52193.50 88888.00 2011-04-15 21:07:35.904 105 18352.36 22.35 52193.53 88888.00 2011-04-15 21:07:36.404 105 18352.39 22.35 52193.60 88888.00 2011-04-15 21:07:36.904 105 18352.34 22.34 52193.56 88888.00 2011-04-15 21:07:37.404 105 18352.35 22.33 52193.68 88888.00 2011-04-15 21:07:37.904 105 18352.27 22.33 52193.74 88888.00 2011-04-15 21:07:38.404 105 18352.21 22.29 52193.67 88888.00 2011-04-15 21:07:38.904 105 18352.25 22.25 52193.68 88888.00 2011-04-15 21:07:39.404 105 18352.27 22.23 52193.66 88888.00 2011-04-15 21:07:39.904 105 18352.22 22.28 52193.61 88888.00 2011-04-15 21:07:40.404 105 18352.26 22.29 52193.73 88888.00 2011-04-15 21:07:40.904 105 18352.21 22.19 52193.75 88888.00 2011-04-15 21:07:41.404 105 18352.22 22.13 52193.77 88888.00 2011-04-15 21:07:41.904 105 18352.27 22.09 52193.79 88888.00 2011-04-15 21:07:42.404 105 18352.25 22.11 52193.74 88888.00 2011-04-15 21:07:42.904 105 18352.25 22.13 52193.71 88888.00 2011-04-15 21:07:43.404 105 18352.37 22.19 52193.70 88888.00 2011-04-15 21:07:43.904 105 18352.43 22.23 52193.76 88888.00 2011-04-15 21:07:44.404 105 18352.45 22.25 52193.70 88888.00 2011-04-15 21:07:44.904 105 18352.34 22.18 52193.65 88888.00 2011-04-15 21:07:45.404 105 18352.35 22.11 52193.54 88888.00 2011-04-15 21:07:45.904 105 18352.37 22.08 52193.54 88888.00 2011-04-15 21:07:46.404 105 18352.36 22.15 52193.51 88888.00 2011-04-15 21:07:46.904 105 18352.29 22.18 52193.47 88888.00 2011-04-15 21:07:47.404 105 18352.26 22.19 52193.54 88888.00 2011-04-15 21:07:47.904 105 18352.43 22.14 52193.60 88888.00 2011-04-15 21:07:48.404 105 18352.53 22.14 52193.68 88888.00 2011-04-15 21:07:48.904 105 18352.47 22.20 52193.80 88888.00 2011-04-15 21:07:49.404 105 18352.40 22.30 52193.73 88888.00 2011-04-15 21:07:49.904 105 18352.37 22.38 52193.76 88888.00 2011-04-15 21:07:50.404 105 18352.43 22.43 52193.65 88888.00 2011-04-15 21:07:50.904 105 18352.27 22.40 52193.59 88888.00 2011-04-15 21:07:51.404 105 18352.25 22.49 52193.65 88888.00 2011-04-15 21:07:51.904 105 18352.36 22.53 52193.67 88888.00 2011-04-15 21:07:52.404 105 18352.48 22.52 52193.63 88888.00 2011-04-15 21:07:52.904 105 18352.36 22.51 52193.60 88888.00 2011-04-15 21:07:53.404 105 18352.21 22.45 52193.60 88888.00 2011-04-15 21:07:53.904 105 18352.07 22.46 52193.59 88888.00 2011-04-15 21:07:54.404 105 18352.10 22.45 52193.60 88888.00 2011-04-15 21:07:54.904 105 18352.19 22.49 52193.65 88888.00 2011-04-15 21:07:55.404 105 18352.18 22.47 52193.74 88888.00 2011-04-15 21:07:55.904 105 18352.23 22.48 52193.77 88888.00 2011-04-15 21:07:56.404 105 18352.16 22.47 52193.82 88888.00 2011-04-15 21:07:56.904 105 18352.15 22.40 52193.71 88888.00 2011-04-15 21:07:57.404 105 18352.15 22.41 52193.73 88888.00 2011-04-15 21:07:57.904 105 18352.17 22.45 52193.76 88888.00 2011-04-15 21:07:58.404 105 18352.25 22.44 52193.84 88888.00 2011-04-15 21:07:58.904 105 18352.33 22.40 52193.78 88888.00 2011-04-15 21:07:59.404 105 18352.25 22.44 52193.85 88888.00 2011-04-15 21:07:59.904 105 18352.27 22.48 52193.88 88888.00 2011-04-15 21:08:00.404 105 18352.27 22.49 52193.76 88888.00 2011-04-15 21:08:00.904 105 18352.29 22.44 52193.71 88888.00 2011-04-15 21:08:01.404 105 18352.34 22.48 52193.66 88888.00 2011-04-15 21:08:01.904 105 18352.35 22.57 52193.64 88888.00 2011-04-15 21:08:02.404 105 18352.25 22.55 52193.67 88888.00 2011-04-15 21:08:02.904 105 18352.24 22.53 52193.68 88888.00 2011-04-15 21:08:03.404 105 18352.32 22.44 52193.73 88888.00 2011-04-15 21:08:03.904 105 18352.35 22.54 52193.76 88888.00 2011-04-15 21:08:04.404 105 18352.28 22.53 52193.68 88888.00 2011-04-15 21:08:04.904 105 18352.25 22.51 52193.63 88888.00 2011-04-15 21:08:05.404 105 18352.32 22.56 52193.72 88888.00 2011-04-15 21:08:05.904 105 18352.22 22.55 52193.82 88888.00 2011-04-15 21:08:06.404 105 18352.28 22.53 52193.83 88888.00 2011-04-15 21:08:06.904 105 18352.36 22.55 52193.67 88888.00 2011-04-15 21:08:07.404 105 18352.46 22.56 52193.61 88888.00 2011-04-15 21:08:07.904 105 18352.37 22.53 52193.64 88888.00 2011-04-15 21:08:08.404 105 18352.33 22.60 52193.66 88888.00 2011-04-15 21:08:08.904 105 18352.29 22.61 52193.71 88888.00 2011-04-15 21:08:09.404 105 18352.36 22.53 52193.73 88888.00 2011-04-15 21:08:09.904 105 18352.35 22.53 52193.65 88888.00 2011-04-15 21:08:10.404 105 18352.36 22.51 52193.67 88888.00 2011-04-15 21:08:10.904 105 18352.37 22.44 52193.68 88888.00 2011-04-15 21:08:11.404 105 18352.34 22.43 52193.70 88888.00 2011-04-15 21:08:11.904 105 18352.28 22.45 52193.62 88888.00 2011-04-15 21:08:12.404 105 18352.36 22.44 52193.65 88888.00 2011-04-15 21:08:12.904 105 18352.36 22.42 52193.73 88888.00 2011-04-15 21:08:13.404 105 18352.32 22.44 52193.66 88888.00 2011-04-15 21:08:13.904 105 18352.42 22.52 52193.66 88888.00 2011-04-15 21:08:14.404 105 18352.44 22.48 52193.65 88888.00 2011-04-15 21:08:14.904 105 18352.46 22.44 52193.64 88888.00 2011-04-15 21:08:15.404 105 18352.47 22.48 52193.60 88888.00 2011-04-15 21:08:15.904 105 18352.34 22.51 52193.63 88888.00 2011-04-15 21:08:16.404 105 18352.39 22.55 52193.75 88888.00 2011-04-15 21:08:16.904 105 18352.36 22.56 52193.74 88888.00 2011-04-15 21:08:17.404 105 18352.26 22.56 52193.74 88888.00 2011-04-15 21:08:17.904 105 18352.21 22.60 52193.78 88888.00 2011-04-15 21:08:18.404 105 18352.24 22.63 52193.84 88888.00 2011-04-15 21:08:18.904 105 18352.26 22.59 52193.83 88888.00 2011-04-15 21:08:19.404 105 18352.49 22.47 52193.76 88888.00 2011-04-15 21:08:19.904 105 18352.46 22.47 52193.85 88888.00 2011-04-15 21:08:20.404 105 18352.36 22.53 52193.76 88888.00 2011-04-15 21:08:20.904 105 18352.33 22.49 52193.70 88888.00 2011-04-15 21:08:21.404 105 18352.36 22.44 52193.78 88888.00 2011-04-15 21:08:21.904 105 18352.39 22.47 52193.77 88888.00 2011-04-15 21:08:22.404 105 18352.46 22.48 52193.78 88888.00 2011-04-15 21:08:22.904 105 18352.40 22.49 52193.72 88888.00 2011-04-15 21:08:23.404 105 18352.35 22.47 52193.78 88888.00 2011-04-15 21:08:23.904 105 18352.42 22.48 52193.89 88888.00 2011-04-15 21:08:24.404 105 18352.39 22.54 52193.85 88888.00 2011-04-15 21:08:24.904 105 18352.42 22.58 52193.83 88888.00 2011-04-15 21:08:25.404 105 18352.45 22.52 52193.86 88888.00 2011-04-15 21:08:25.904 105 18352.36 22.49 52193.92 88888.00 2011-04-15 21:08:26.404 105 18352.42 22.47 52193.92 88888.00 2011-04-15 21:08:26.904 105 18352.51 22.48 52193.88 88888.00 2011-04-15 21:08:27.404 105 18352.62 22.51 52193.79 88888.00 2011-04-15 21:08:27.904 105 18352.61 22.55 52193.84 88888.00 2011-04-15 21:08:28.404 105 18352.54 22.51 52193.82 88888.00 2011-04-15 21:08:28.904 105 18352.50 22.46 52193.76 88888.00 2011-04-15 21:08:29.404 105 18352.42 22.43 52193.77 88888.00 2011-04-15 21:08:29.904 105 18352.54 22.39 52193.84 88888.00 2011-04-15 21:08:30.404 105 18352.54 22.48 52193.87 88888.00 2011-04-15 21:08:30.904 105 18352.51 22.57 52193.77 88888.00 2011-04-15 21:08:31.404 105 18352.47 22.54 52193.86 88888.00 2011-04-15 21:08:31.904 105 18352.48 22.56 52193.88 88888.00 2011-04-15 21:08:32.404 105 18352.59 22.63 52193.82 88888.00 2011-04-15 21:08:32.904 105 18352.58 22.59 52193.79 88888.00 2011-04-15 21:08:33.404 105 18352.53 22.49 52193.79 88888.00 2011-04-15 21:08:33.904 105 18352.71 22.46 52193.83 88888.00 2011-04-15 21:08:34.404 105 18352.70 22.43 52193.74 88888.00 2011-04-15 21:08:34.904 105 18352.65 22.42 52193.79 88888.00 2011-04-15 21:08:35.404 105 18352.58 22.44 52193.75 88888.00 2011-04-15 21:08:35.904 105 18352.44 22.37 52193.73 88888.00 2011-04-15 21:08:36.404 105 18352.42 22.37 52193.84 88888.00 2011-04-15 21:08:36.904 105 18352.50 22.38 52193.94 88888.00 2011-04-15 21:08:37.404 105 18352.54 22.39 52193.83 88888.00 2011-04-15 21:08:37.904 105 18352.57 22.40 52193.85 88888.00 2011-04-15 21:08:38.404 105 18352.59 22.48 52193.85 88888.00 2011-04-15 21:08:38.904 105 18352.49 22.44 52193.77 88888.00 2011-04-15 21:08:39.404 105 18352.54 22.42 52193.68 88888.00 2011-04-15 21:08:39.904 105 18352.55 22.44 52193.74 88888.00 2011-04-15 21:08:40.404 105 18352.50 22.48 52193.77 88888.00 2011-04-15 21:08:40.904 105 18352.56 22.54 52193.75 88888.00 2011-04-15 21:08:41.404 105 18352.53 22.57 52193.70 88888.00 2011-04-15 21:08:41.904 105 18352.54 22.61 52193.73 88888.00 2011-04-15 21:08:42.404 105 18352.44 22.53 52193.76 88888.00 2011-04-15 21:08:42.904 105 18352.48 22.55 52193.60 88888.00 2011-04-15 21:08:43.404 105 18352.62 22.54 52193.54 88888.00 2011-04-15 21:08:43.904 105 18352.79 22.55 52193.63 88888.00 2011-04-15 21:08:44.404 105 18352.99 22.52 52193.74 88888.00 2011-04-15 21:08:44.904 105 18353.00 22.71 52193.79 88888.00 2011-04-15 21:08:45.404 105 18352.87 22.84 52193.73 88888.00 2011-04-15 21:08:45.904 105 18352.82 22.88 52193.68 88888.00 2011-04-15 21:08:46.404 105 18352.84 22.89 52193.65 88888.00 2011-04-15 21:08:46.904 105 18352.77 22.84 52193.66 88888.00 2011-04-15 21:08:47.404 105 18352.76 22.80 52193.66 88888.00 2011-04-15 21:08:47.904 105 18352.75 22.85 52193.78 88888.00 2011-04-15 21:08:48.404 105 18352.78 22.84 52193.82 88888.00 2011-04-15 21:08:48.904 105 18352.84 22.80 52193.87 88888.00 2011-04-15 21:08:49.404 105 18352.92 22.82 52193.89 88888.00 2011-04-15 21:08:49.904 105 18352.94 22.86 52193.73 88888.00 2011-04-15 21:08:50.404 105 18352.84 22.87 52193.71 88888.00 2011-04-15 21:08:50.904 105 18352.81 22.91 52193.74 88888.00 2011-04-15 21:08:51.404 105 18352.88 22.96 52193.80 88888.00 2011-04-15 21:08:51.904 105 18352.79 22.93 52193.84 88888.00 2011-04-15 21:08:52.404 105 18352.76 22.91 52193.75 88888.00 2011-04-15 21:08:52.904 105 18352.87 22.96 52193.74 88888.00 2011-04-15 21:08:53.404 105 18352.87 22.97 52193.63 88888.00 2011-04-15 21:08:53.904 105 18352.87 22.99 52193.53 88888.00 2011-04-15 21:08:54.404 105 18352.86 22.97 52193.74 88888.00 2011-04-15 21:08:54.904 105 18352.81 22.97 52193.74 88888.00 2011-04-15 21:08:55.404 105 18352.77 22.91 52193.74 88888.00 2011-04-15 21:08:55.904 105 18352.71 22.88 52193.72 88888.00 2011-04-15 21:08:56.404 105 18352.81 22.88 52193.65 88888.00 2011-04-15 21:08:56.904 105 18352.90 22.85 52193.68 88888.00 2011-04-15 21:08:57.404 105 18352.91 22.86 52193.72 88888.00 2011-04-15 21:08:57.904 105 18352.99 22.84 52193.67 88888.00 2011-04-15 21:08:58.404 105 18353.01 22.87 52193.68 88888.00 2011-04-15 21:08:58.904 105 18352.98 22.89 52193.65 88888.00 2011-04-15 21:08:59.404 105 18352.97 22.81 52193.65 88888.00 2011-04-15 21:08:59.904 105 18352.90 22.78 52193.63 88888.00 2011-04-15 21:09:00.404 105 18352.77 22.72 52193.65 88888.00 2011-04-15 21:09:00.904 105 18352.91 22.68 52193.66 88888.00 2011-04-15 21:09:01.404 105 18352.93 22.70 52193.65 88888.00 2011-04-15 21:09:01.904 105 18352.98 22.75 52193.66 88888.00 2011-04-15 21:09:02.404 105 18352.94 22.77 52193.48 88888.00 2011-04-15 21:09:02.904 105 18352.82 22.71 52193.42 88888.00 2011-04-15 21:09:03.404 105 18352.78 22.70 52193.43 88888.00 2011-04-15 21:09:03.904 105 18352.75 22.73 52193.50 88888.00 2011-04-15 21:09:04.404 105 18352.71 22.73 52193.53 88888.00 2011-04-15 21:09:04.904 105 18352.71 22.70 52193.38 88888.00 2011-04-15 21:09:05.404 105 18352.78 22.64 52193.30 88888.00 2011-04-15 21:09:05.904 105 18352.82 22.63 52193.50 88888.00 2011-04-15 21:09:06.404 105 18352.78 22.65 52193.66 88888.00 2011-04-15 21:09:06.904 105 18352.82 22.60 52193.64 88888.00 2011-04-15 21:09:07.404 105 18352.84 22.57 52193.59 88888.00 2011-04-15 21:09:07.904 105 18352.89 22.59 52193.65 88888.00 2011-04-15 21:09:08.404 105 18352.97 22.70 52193.65 88888.00 2011-04-15 21:09:08.904 105 18352.84 22.62 52193.65 88888.00 2011-04-15 21:09:09.404 105 18352.71 22.61 52193.61 88888.00 2011-04-15 21:09:09.904 105 18352.80 22.66 52193.61 88888.00 2011-04-15 21:09:10.404 105 18352.73 22.84 52193.59 88888.00 2011-04-15 21:09:10.904 105 18352.83 22.78 52193.55 88888.00 2011-04-15 21:09:11.404 105 18352.95 22.71 52193.59 88888.00 2011-04-15 21:09:11.904 105 18353.03 22.70 52193.51 88888.00 2011-04-15 21:09:12.404 105 18353.20 22.71 52193.49 88888.00 2011-04-15 21:09:12.904 105 18353.15 22.71 52193.55 88888.00 2011-04-15 21:09:13.404 105 18352.99 22.69 52193.67 88888.00 2011-04-15 21:09:13.904 105 18353.01 22.68 52193.72 88888.00 2011-04-15 21:09:14.404 105 18353.02 22.56 52193.75 88888.00 2011-04-15 21:09:14.904 105 18353.12 22.48 52193.74 88888.00 2011-04-15 21:09:15.404 105 18352.98 22.51 52193.74 88888.00 2011-04-15 21:09:15.904 105 18352.90 22.55 52193.77 88888.00 2011-04-15 21:09:16.404 105 18352.99 22.52 52193.67 88888.00 2011-04-15 21:09:16.904 105 18353.03 22.45 52193.66 88888.00 2011-04-15 21:09:17.404 105 18353.03 22.43 52193.70 88888.00 2011-04-15 21:09:17.904 105 18352.99 22.49 52193.76 88888.00 2011-04-15 21:09:18.404 105 18352.99 22.49 52193.67 88888.00 2011-04-15 21:09:18.904 105 18353.05 22.57 52193.63 88888.00 2011-04-15 21:09:19.404 105 18353.15 22.64 52193.66 88888.00 2011-04-15 21:09:19.904 105 18353.58 22.66 52193.66 88888.00 2011-04-15 21:09:20.404 105 18353.65 22.65 52193.78 88888.00 2011-04-15 21:09:20.904 105 18353.24 22.59 52193.82 88888.00 2011-04-15 21:09:21.404 105 18353.18 22.58 52193.77 88888.00 2011-04-15 21:09:21.904 105 18353.13 22.59 52193.73 88888.00 2011-04-15 21:09:22.404 105 18353.16 22.58 52193.71 88888.00 2011-04-15 21:09:22.904 105 18353.22 22.65 52193.38 88888.00 2011-04-15 21:09:23.404 105 18353.31 22.73 52193.29 88888.00 2011-04-15 21:09:23.904 105 18353.22 22.78 52193.53 88888.00 2011-04-15 21:09:24.404 105 18353.06 22.82 52193.71 88888.00 2011-04-15 21:09:24.904 105 18353.04 22.75 52193.63 88888.00 2011-04-15 21:09:25.404 105 18353.13 22.77 52193.66 88888.00 2011-04-15 21:09:25.904 105 18353.14 22.89 52193.76 88888.00 2011-04-15 21:09:26.404 105 18352.92 22.87 52193.73 88888.00 2011-04-15 21:09:26.904 105 18352.94 22.81 52193.62 88888.00 2011-04-15 21:09:27.404 105 18353.03 22.72 52193.62 88888.00 2011-04-15 21:09:27.904 105 18352.95 22.70 52193.71 88888.00 2011-04-15 21:09:28.404 105 18353.12 22.69 52193.62 88888.00 2011-04-15 21:09:28.904 105 18353.20 22.71 52193.61 88888.00 2011-04-15 21:09:29.404 105 18352.97 22.77 52193.57 88888.00 2011-04-15 21:09:29.904 105 18352.95 22.78 52193.68 88888.00 2011-04-15 21:09:30.404 105 18352.92 22.73 52193.65 88888.00 2011-04-15 21:09:30.904 105 18352.95 22.76 52193.71 88888.00 2011-04-15 21:09:31.404 105 18352.95 22.81 52193.71 88888.00 2011-04-15 21:09:31.904 105 18352.98 22.82 52193.66 88888.00 2011-04-15 21:09:32.404 105 18353.08 22.73 52193.73 88888.00 2011-04-15 21:09:32.904 105 18353.04 22.77 52193.78 88888.00 2011-04-15 21:09:33.404 105 18353.06 22.80 52193.84 88888.00 2011-04-15 21:09:33.904 105 18353.06 22.82 52193.83 88888.00 2011-04-15 21:09:34.404 105 18353.05 22.75 52193.89 88888.00 2011-04-15 21:09:34.904 105 18353.01 22.70 52193.90 88888.00 2011-04-15 21:09:35.404 105 18352.97 22.69 52193.80 88888.00 2011-04-15 21:09:35.904 105 18352.98 22.69 52193.88 88888.00 2011-04-15 21:09:36.404 105 18353.08 22.78 52193.85 88888.00 2011-04-15 21:09:36.904 105 18353.20 22.72 52193.84 88888.00 2011-04-15 21:09:37.404 105 18353.22 22.67 52193.91 88888.00 2011-04-15 21:09:37.904 105 18353.12 22.69 52193.91 88888.00 2011-04-15 21:09:38.404 105 18353.19 22.71 52193.85 88888.00 2011-04-15 21:09:38.904 105 18353.16 22.71 52193.74 88888.00 2011-04-15 21:09:39.404 105 18353.05 22.75 52193.67 88888.00 2011-04-15 21:09:39.904 105 18353.06 22.81 52193.77 88888.00 2011-04-15 21:09:40.404 105 18353.04 22.79 52193.75 88888.00 2011-04-15 21:09:40.904 105 18353.08 22.82 52193.79 88888.00 2011-04-15 21:09:41.404 105 18353.01 22.76 52193.91 88888.00 2011-04-15 21:09:41.904 105 18352.89 22.77 52194.01 88888.00 2011-04-15 21:09:42.404 105 18353.00 22.70 52193.94 88888.00 2011-04-15 21:09:42.904 105 18353.00 22.73 52193.92 88888.00 2011-04-15 21:09:43.404 105 18353.05 22.71 52193.96 88888.00 2011-04-15 21:09:43.904 105 18353.03 22.75 52193.88 88888.00 2011-04-15 21:09:44.404 105 18353.06 22.75 52193.83 88888.00 2011-04-15 21:09:44.904 105 18352.98 22.73 52193.83 88888.00 2011-04-15 21:09:45.404 105 18352.97 22.72 52193.72 88888.00 2011-04-15 21:09:45.904 105 18353.06 22.71 52193.76 88888.00 2011-04-15 21:09:46.404 105 18353.10 22.65 52193.83 88888.00 2011-04-15 21:09:46.904 105 18353.11 22.63 52193.90 88888.00 2011-04-15 21:09:47.404 105 18353.18 22.61 52193.84 88888.00 2011-04-15 21:09:47.904 105 18353.16 22.54 52193.94 88888.00 2011-04-15 21:09:48.404 105 18353.20 22.64 52194.01 88888.00 2011-04-15 21:09:48.904 105 18353.29 22.70 52193.89 88888.00 2011-04-15 21:09:49.404 105 18353.19 22.71 52193.82 88888.00 2011-04-15 21:09:49.904 105 18353.05 22.65 52193.88 88888.00 2011-04-15 21:09:50.404 105 18353.13 22.64 52193.87 88888.00 2011-04-15 21:09:50.904 105 18353.15 22.62 52193.82 88888.00 2011-04-15 21:09:51.404 105 18353.08 22.60 52193.83 88888.00 2011-04-15 21:09:51.904 105 18353.00 22.58 52193.89 88888.00 2011-04-15 21:09:52.404 105 18353.05 22.60 52193.90 88888.00 2011-04-15 21:09:52.904 105 18353.08 22.64 52193.83 88888.00 2011-04-15 21:09:53.404 105 18352.97 22.64 52193.89 88888.00 2011-04-15 21:09:53.904 105 18353.02 22.65 52194.00 88888.00 2011-04-15 21:09:54.404 105 18353.11 22.67 52194.01 88888.00 2011-04-15 21:09:54.904 105 18353.13 22.72 52193.95 88888.00 2011-04-15 21:09:55.404 105 18353.08 22.67 52193.98 88888.00 2011-04-15 21:09:55.904 105 18353.13 22.56 52193.92 88888.00 2011-04-15 21:09:56.404 105 18353.05 22.59 52193.96 88888.00 2011-04-15 21:09:56.904 105 18353.02 22.61 52194.05 88888.00 2011-04-15 21:09:57.404 105 18353.09 22.58 52193.82 88888.00 2011-04-15 21:09:57.904 105 18353.09 22.64 52193.79 88888.00 2011-04-15 21:09:58.404 105 18353.16 22.64 52193.76 88888.00 2011-04-15 21:09:58.904 105 18353.11 22.66 52193.74 88888.00 2011-04-15 21:09:59.404 105 18353.13 22.71 52193.77 88888.00 2011-04-15 21:09:59.904 105 18353.21 22.72 52193.72 88888.00 2011-04-15 21:10:00.404 105 18353.10 22.73 52193.66 88888.00 2011-04-15 21:10:00.904 105 18353.21 22.71 52193.74 88888.00 2011-04-15 21:10:01.404 105 18353.30 22.74 52193.71 88888.00 2011-04-15 21:10:01.904 105 18353.26 22.77 52193.75 88888.00 2011-04-15 21:10:02.404 105 18353.43 22.74 52193.75 88888.00 2011-04-15 21:10:02.904 105 18353.48 22.75 52193.77 88888.00 2011-04-15 21:10:03.404 105 18353.33 22.75 52193.74 88888.00 2011-04-15 21:10:03.904 105 18353.34 22.78 52193.68 88888.00 2011-04-15 21:10:04.404 105 18353.33 22.78 52193.67 88888.00 2011-04-15 21:10:04.904 105 18353.32 22.85 52193.66 88888.00 2011-04-15 21:10:05.404 105 18353.38 22.86 52193.63 88888.00 2011-04-15 21:10:05.904 105 18353.35 22.91 52193.62 88888.00 2011-04-15 21:10:06.404 105 18353.26 22.97 52193.59 88888.00 2011-04-15 21:10:06.904 105 18353.23 22.99 52193.68 88888.00 2011-04-15 21:10:07.404 105 18353.15 22.93 52193.78 88888.00 2011-04-15 21:10:07.904 105 18353.15 22.95 52193.63 88888.00 2011-04-15 21:10:08.404 105 18353.29 22.95 52193.60 88888.00 2011-04-15 21:10:08.904 105 18353.24 22.91 52193.67 88888.00 2011-04-15 21:10:09.404 105 18353.22 22.92 52193.66 88888.00 2011-04-15 21:10:09.904 105 18353.24 22.94 52193.67 88888.00 2011-04-15 21:10:10.404 105 18353.35 22.91 52193.74 88888.00 2011-04-15 21:10:10.904 105 18353.36 22.95 52193.91 88888.00 2011-04-15 21:10:11.404 105 18353.37 22.98 52194.02 88888.00 2011-04-15 21:10:11.904 105 18353.45 22.93 52193.98 88888.00 2011-04-15 21:10:12.404 105 18353.33 22.91 52193.83 88888.00 2011-04-15 21:10:12.904 105 18353.25 22.94 52193.88 88888.00 2011-04-15 21:10:13.404 105 18353.26 22.99 52193.85 88888.00 2011-04-15 21:10:13.904 105 18353.35 22.92 52193.91 88888.00 2011-04-15 21:10:14.404 105 18353.40 22.94 52193.92 88888.00 2011-04-15 21:10:14.904 105 18353.27 22.98 52193.80 88888.00 2011-04-15 21:10:15.404 105 18353.21 22.95 52193.76 88888.00 2011-04-15 21:10:15.904 105 18353.15 22.97 52193.85 88888.00 2011-04-15 21:10:16.404 105 18353.25 22.91 52193.87 88888.00 2011-04-15 21:10:16.904 105 18353.18 22.82 52193.83 88888.00 2011-04-15 21:10:17.404 105 18353.05 22.91 52193.82 88888.00 2011-04-15 21:10:17.904 105 18353.04 22.97 52193.87 88888.00 2011-04-15 21:10:18.404 105 18352.98 22.91 52193.87 88888.00 2011-04-15 21:10:18.904 105 18353.10 22.86 52193.86 88888.00 2011-04-15 21:10:19.404 105 18353.05 22.85 52193.91 88888.00 2011-04-15 21:10:19.904 105 18353.05 22.89 52193.82 88888.00 2011-04-15 21:10:20.404 105 18353.06 22.86 52193.83 88888.00 2011-04-15 21:10:20.904 105 18353.04 22.85 52193.79 88888.00 2011-04-15 21:10:21.404 105 18353.05 22.87 52193.82 88888.00 2011-04-15 21:10:21.904 105 18352.94 22.89 52193.83 88888.00 2011-04-15 21:10:22.404 105 18353.01 22.86 52193.74 88888.00 2011-04-15 21:10:22.904 105 18353.00 22.85 52193.78 88888.00 2011-04-15 21:10:23.404 105 18353.05 22.82 52193.90 88888.00 2011-04-15 21:10:23.904 105 18353.01 22.79 52193.92 88888.00 2011-04-15 21:10:24.404 105 18353.01 22.76 52193.94 88888.00 2011-04-15 21:10:24.904 105 18353.09 22.77 52193.94 88888.00 2011-04-15 21:10:25.404 105 18353.09 22.75 52193.91 88888.00 2011-04-15 21:10:25.904 105 18353.18 22.74 52193.91 88888.00 2011-04-15 21:10:26.404 105 18353.38 22.81 52193.92 88888.00 2011-04-15 21:10:26.904 105 18353.22 22.84 52193.97 88888.00 2011-04-15 21:10:27.404 105 18353.08 22.87 52193.89 88888.00 2011-04-15 21:10:27.904 105 18353.05 22.84 52193.85 88888.00 2011-04-15 21:10:28.404 105 18353.05 22.79 52193.85 88888.00 2011-04-15 21:10:28.904 105 18353.03 22.77 52193.90 88888.00 2011-04-15 21:10:29.404 105 18353.14 22.80 52193.97 88888.00 2011-04-15 21:10:29.904 105 18353.14 22.82 52194.00 88888.00 2011-04-15 21:10:30.404 105 18353.09 22.81 52193.95 88888.00 2011-04-15 21:10:30.904 105 18353.15 22.81 52193.80 88888.00 2011-04-15 21:10:31.404 105 18353.25 22.89 52193.83 88888.00 2011-04-15 21:10:31.904 105 18353.25 22.85 52193.82 88888.00 2011-04-15 21:10:32.404 105 18353.23 22.87 52193.85 88888.00 2011-04-15 21:10:32.904 105 18353.16 22.87 52193.95 88888.00 2011-04-15 21:10:33.404 105 18353.20 22.82 52193.82 88888.00 2011-04-15 21:10:33.904 105 18353.24 22.81 52193.83 88888.00 2011-04-15 21:10:34.404 105 18353.31 22.87 52193.86 88888.00 2011-04-15 21:10:34.904 105 18353.35 22.86 52193.94 88888.00 2011-04-15 21:10:35.404 105 18353.41 22.93 52193.95 88888.00 2011-04-15 21:10:35.904 105 18353.32 22.82 52193.90 88888.00 2011-04-15 21:10:36.404 105 18353.26 22.76 52193.89 88888.00 2011-04-15 21:10:36.904 105 18353.38 22.78 52193.97 88888.00 2011-04-15 21:10:37.404 105 18353.42 22.85 52193.96 88888.00 2011-04-15 21:10:37.904 105 18353.54 22.90 52193.91 88888.00 2011-04-15 21:10:38.404 105 18353.49 22.91 52193.98 88888.00 2011-04-15 21:10:38.904 105 18353.40 22.86 52194.10 88888.00 2011-04-15 21:10:39.404 105 18353.49 22.86 52194.07 88888.00 2011-04-15 21:10:39.904 105 18353.54 22.89 52193.96 88888.00 2011-04-15 21:10:40.404 105 18353.55 22.88 52193.92 88888.00 2011-04-15 21:10:40.904 105 18353.51 22.91 52193.86 88888.00 2011-04-15 21:10:41.404 105 18353.45 22.94 52193.78 88888.00 2011-04-15 21:10:41.904 105 18353.44 22.90 52193.84 88888.00 2011-04-15 21:10:42.404 105 18353.41 22.96 52193.88 88888.00 2011-04-15 21:10:42.904 105 18353.47 23.02 52193.96 88888.00 2011-04-15 21:10:43.404 105 18353.47 23.02 52193.99 88888.00 2011-04-15 21:10:43.904 105 18353.46 22.96 52193.96 88888.00 2011-04-15 21:10:44.404 105 18353.44 23.01 52193.94 88888.00 2011-04-15 21:10:44.904 105 18353.48 23.00 52193.75 88888.00 2011-04-15 21:10:45.404 105 18353.55 23.01 52193.55 88888.00 2011-04-15 21:10:45.904 105 18353.55 22.97 52193.61 88888.00 2011-04-15 21:10:46.404 105 18353.63 22.96 52193.59 88888.00 2011-04-15 21:10:46.904 105 18353.59 22.92 52193.68 88888.00 2011-04-15 21:10:47.404 105 18353.56 22.93 52193.84 88888.00 2011-04-15 21:10:47.904 105 18353.55 22.99 52193.88 88888.00 2011-04-15 21:10:48.404 105 18353.56 23.06 52193.84 88888.00 2011-04-15 21:10:48.904 105 18353.56 23.07 52193.87 88888.00 2011-04-15 21:10:49.404 105 18353.42 23.08 52194.00 88888.00 2011-04-15 21:10:49.904 105 18353.45 23.09 52193.92 88888.00 2011-04-15 21:10:50.404 105 18353.51 23.13 52194.00 88888.00 2011-04-15 21:10:50.904 105 18353.36 23.05 52193.98 88888.00 2011-04-15 21:10:51.404 105 18353.37 23.03 52193.90 88888.00 2011-04-15 21:10:51.904 105 18353.43 23.03 52193.85 88888.00 2011-04-15 21:10:52.404 105 18353.56 23.08 52193.79 88888.00 2011-04-15 21:10:52.904 105 18353.55 23.00 52193.78 88888.00 2011-04-15 21:10:53.404 105 18353.56 22.97 52193.85 88888.00 2011-04-15 21:10:53.904 105 18353.60 22.92 52193.85 88888.00 2011-04-15 21:10:54.404 105 18353.54 22.88 52193.91 88888.00 2011-04-15 21:10:54.904 105 18353.52 22.92 52193.95 88888.00 2011-04-15 21:10:55.404 105 18353.49 22.93 52193.94 88888.00 2011-04-15 21:10:55.904 105 18353.44 22.85 52193.99 88888.00 2011-04-15 21:10:56.404 105 18353.52 22.80 52193.91 88888.00 2011-04-15 21:10:56.904 105 18353.58 22.78 52193.94 88888.00 2011-04-15 21:10:57.404 105 18353.54 22.88 52194.03 88888.00 2011-04-15 21:10:57.904 105 18353.38 23.03 52194.15 88888.00 2011-04-15 21:10:58.404 105 18353.42 23.04 52194.12 88888.00 2011-04-15 21:10:58.904 105 18353.49 22.96 52194.03 88888.00 2011-04-15 21:10:59.404 105 18353.43 22.94 52194.02 88888.00 2011-04-15 21:10:59.904 105 18353.43 22.91 52193.96 88888.00 2011-04-15 21:11:00.404 105 18353.48 22.92 52193.87 88888.00 2011-04-15 21:11:00.904 105 18353.54 22.96 52193.85 88888.00 2011-04-15 21:11:01.404 105 18353.59 22.89 52193.84 88888.00 2011-04-15 21:11:01.904 105 18353.47 22.77 52193.92 88888.00 2011-04-15 21:11:02.404 105 18353.43 22.73 52193.90 88888.00 2011-04-15 21:11:02.904 105 18353.45 22.72 52193.89 88888.00 2011-04-15 21:11:03.404 105 18353.54 22.72 52193.97 88888.00 2011-04-15 21:11:03.904 105 18353.64 22.72 52194.00 88888.00 2011-04-15 21:11:04.404 105 18353.53 22.69 52193.95 88888.00 2011-04-15 21:11:04.904 105 18353.53 22.66 52193.72 88888.00 2011-04-15 21:11:05.404 105 18353.56 22.70 52193.71 88888.00 2011-04-15 21:11:05.904 105 18353.60 22.70 52193.75 88888.00 2011-04-15 21:11:06.404 105 18353.66 22.71 52193.84 88888.00 2011-04-15 21:11:06.904 105 18353.58 22.76 52193.89 88888.00 2011-04-15 21:11:07.404 105 18353.65 22.78 52193.97 88888.00 2011-04-15 21:11:07.904 105 18353.67 22.75 52193.94 88888.00 2011-04-15 21:11:08.404 105 18353.68 22.64 52193.94 88888.00 2011-04-15 21:11:08.904 105 18353.69 22.56 52193.94 88888.00 2011-04-15 21:11:09.404 105 18353.64 22.61 52193.85 88888.00 2011-04-15 21:11:09.904 105 18353.69 22.66 52193.80 88888.00 2011-04-15 21:11:10.404 105 18353.71 22.72 52193.75 88888.00 2011-04-15 21:11:10.904 105 18353.58 22.76 52193.75 88888.00 2011-04-15 21:11:11.404 105 18353.58 22.70 52193.73 88888.00 2011-04-15 21:11:11.904 105 18353.68 22.69 52193.77 88888.00 2011-04-15 21:11:12.404 105 18353.73 22.65 52193.83 88888.00 2011-04-15 21:11:12.904 105 18353.80 22.66 52193.85 88888.00 2011-04-15 21:11:13.404 105 18353.76 22.71 52193.91 88888.00 2011-04-15 21:11:13.904 105 18353.56 22.70 52193.74 88888.00 2011-04-15 21:11:14.404 105 18353.60 22.76 52193.68 88888.00 2011-04-15 21:11:14.904 105 18353.70 22.85 52193.67 88888.00 2011-04-15 21:11:15.404 105 18353.82 22.82 52193.68 88888.00 2011-04-15 21:11:15.904 105 18353.87 22.84 52193.75 88888.00 2011-04-15 21:11:16.404 105 18353.77 22.89 52193.83 88888.00 2011-04-15 21:11:16.904 105 18353.71 22.86 52193.83 88888.00 2011-04-15 21:11:17.404 105 18353.87 22.80 52193.90 88888.00 2011-04-15 21:11:17.904 105 18353.91 22.84 52193.87 88888.00 2011-04-15 21:11:18.404 105 18353.98 22.87 52193.79 88888.00 2011-04-15 21:11:18.904 105 18354.01 22.90 52193.80 88888.00 2011-04-15 21:11:19.404 105 18353.99 22.84 52193.87 88888.00 2011-04-15 21:11:19.904 105 18353.97 22.89 52194.01 88888.00 2011-04-15 21:11:20.404 105 18353.97 22.96 52194.08 88888.00 2011-04-15 21:11:20.904 105 18353.92 22.95 52194.07 88888.00 2011-04-15 21:11:21.404 105 18353.92 22.99 52193.95 88888.00 2011-04-15 21:11:21.904 105 18353.89 22.95 52194.03 88888.00 2011-04-15 21:11:22.404 105 18353.94 22.92 52194.02 88888.00 2011-04-15 21:11:22.904 105 18353.81 22.95 52194.03 88888.00 2011-04-15 21:11:23.404 105 18353.95 22.90 52193.91 88888.00 2011-04-15 21:11:23.904 105 18353.99 22.92 52193.97 88888.00 2011-04-15 21:11:24.404 105 18353.95 22.96 52193.99 88888.00 2011-04-15 21:11:24.904 105 18353.86 22.93 52193.98 88888.00 2011-04-15 21:11:25.404 105 18353.91 22.95 52193.91 88888.00 2011-04-15 21:11:25.904 105 18353.92 22.97 52193.99 88888.00 2011-04-15 21:11:26.404 105 18354.07 22.90 52193.91 88888.00 2011-04-15 21:11:26.904 105 18354.12 22.84 52193.82 88888.00 2011-04-15 21:11:27.404 105 18354.12 22.94 52193.90 88888.00 2011-04-15 21:11:27.904 105 18354.09 22.92 52193.95 88888.00 2011-04-15 21:11:28.404 105 18354.08 22.99 52193.91 88888.00 2011-04-15 21:11:28.904 105 18354.11 23.00 52193.92 88888.00 2011-04-15 21:11:29.404 105 18354.01 23.00 52194.11 88888.00 2011-04-15 21:11:29.904 105 18353.95 23.04 52194.13 88888.00 2011-04-15 21:11:30.404 105 18354.01 23.10 52194.00 88888.00 2011-04-15 21:11:30.904 105 18353.96 23.09 52194.02 88888.00 2011-04-15 21:11:31.404 105 18353.89 23.09 52194.03 88888.00 2011-04-15 21:11:31.904 105 18353.76 23.10 52194.09 88888.00 2011-04-15 21:11:32.404 105 18353.85 23.10 52194.19 88888.00 2011-04-15 21:11:32.904 105 18353.79 23.07 52194.15 88888.00 2011-04-15 21:11:33.404 105 18353.68 23.05 52194.17 88888.00 2011-04-15 21:11:33.904 105 18353.84 23.08 52194.08 88888.00 2011-04-15 21:11:34.404 105 18353.96 23.08 52194.10 88888.00 2011-04-15 21:11:34.904 105 18353.95 23.09 52194.17 88888.00 2011-04-15 21:11:35.404 105 18353.96 23.10 52194.11 88888.00 2011-04-15 21:11:35.904 105 18353.98 23.06 52194.12 88888.00 2011-04-15 21:11:36.404 105 18354.01 23.04 52194.05 88888.00 2011-04-15 21:11:36.904 105 18354.02 23.04 52193.95 88888.00 2011-04-15 21:11:37.404 105 18354.01 23.08 52193.78 88888.00 2011-04-15 21:11:37.904 105 18354.05 23.08 52193.83 88888.00 2011-04-15 21:11:38.404 105 18354.09 23.13 52193.85 88888.00 2011-04-15 21:11:38.904 105 18354.14 23.13 52193.83 88888.00 2011-04-15 21:11:39.404 105 18353.97 23.13 52193.80 88888.00 2011-04-15 21:11:39.904 105 18354.05 23.18 52193.91 88888.00 2011-04-15 21:11:40.404 105 18354.07 23.12 52193.86 88888.00 2011-04-15 21:11:40.904 105 18354.08 23.11 52193.84 88888.00 2011-04-15 21:11:41.404 105 18354.00 23.13 52193.83 88888.00 2011-04-15 21:11:41.904 105 18353.95 23.10 52193.84 88888.00 2011-04-15 21:11:42.404 105 18353.96 23.09 52193.80 88888.00 2011-04-15 21:11:42.904 105 18354.00 23.04 52193.63 88888.00 2011-04-15 21:11:43.404 105 18353.96 23.08 52193.76 88888.00 2011-04-15 21:11:43.904 105 18354.00 23.08 52193.88 88888.00 2011-04-15 21:11:44.404 105 18354.13 23.06 52193.79 88888.00 2011-04-15 21:11:44.904 105 18354.08 23.04 52193.87 88888.00 2011-04-15 21:11:45.404 105 18354.06 23.04 52193.87 88888.00 2011-04-15 21:11:45.904 105 18354.16 23.09 52193.89 88888.00 2011-04-15 21:11:46.404 105 18354.14 23.06 52193.90 88888.00 2011-04-15 21:11:46.904 105 18354.16 23.11 52193.92 88888.00 2011-04-15 21:11:47.404 105 18354.03 23.11 52193.99 88888.00 2011-04-15 21:11:47.904 105 18354.03 23.08 52193.96 88888.00 2011-04-15 21:11:48.404 105 18354.05 22.98 52193.87 88888.00 2011-04-15 21:11:48.904 105 18354.11 22.97 52193.84 88888.00 2011-04-15 21:11:49.404 105 18354.10 22.98 52193.98 88888.00 2011-04-15 21:11:49.904 105 18354.16 22.98 52194.07 88888.00 2011-04-15 21:11:50.404 105 18354.17 23.00 52194.09 88888.00 2011-04-15 21:11:50.904 105 18354.11 23.00 52194.14 88888.00 2011-04-15 21:11:51.404 105 18354.03 23.04 52194.07 88888.00 2011-04-15 21:11:51.904 105 18354.00 22.91 52194.08 88888.00 2011-04-15 21:11:52.404 105 18354.05 22.88 52193.98 88888.00 2011-04-15 21:11:52.904 105 18353.99 22.97 52193.89 88888.00 2011-04-15 21:11:53.404 105 18354.10 22.97 52193.97 88888.00 2011-04-15 21:11:53.904 105 18354.12 22.93 52193.99 88888.00 2011-04-15 21:11:54.404 105 18354.30 22.92 52193.89 88888.00 2011-04-15 21:11:54.904 105 18354.24 22.94 52193.87 88888.00 2011-04-15 21:11:55.404 105 18354.25 22.96 52193.87 88888.00 2011-04-15 21:11:55.904 105 18354.24 22.92 52194.05 88888.00 2011-04-15 21:11:56.404 105 18354.27 22.96 52194.00 88888.00 2011-04-15 21:11:56.904 105 18354.42 22.89 52194.05 88888.00 2011-04-15 21:11:57.404 105 18354.32 22.85 52194.17 88888.00 2011-04-15 21:11:57.904 105 18354.38 22.88 52194.01 88888.00 2011-04-15 21:11:58.404 105 18354.41 22.99 52194.09 88888.00 2011-04-15 21:11:58.904 105 18354.50 23.01 52194.14 88888.00 2011-04-15 21:11:59.404 105 18354.56 22.94 52194.07 88888.00 2011-04-15 21:11:59.904 105 18354.47 22.84 52193.97 88888.00 2011-04-15 21:12:00.404 105 18354.44 22.81 52194.03 88888.00 2011-04-15 21:12:00.904 105 18354.39 22.82 52194.11 88888.00 2011-04-15 21:12:01.404 105 18354.44 22.84 52194.14 88888.00 2011-04-15 21:12:01.904 105 18354.53 22.81 52194.17 88888.00 2011-04-15 21:12:02.404 105 18354.45 22.84 52194.18 88888.00 2011-04-15 21:12:02.904 105 18354.52 22.89 52194.02 88888.00 2011-04-15 21:12:03.404 105 18354.61 22.91 52193.85 88888.00 2011-04-15 21:12:03.904 105 18354.60 22.96 52193.77 88888.00 2011-04-15 21:12:04.404 105 18354.57 23.04 52193.71 88888.00 2011-04-15 21:12:04.904 105 18354.60 23.06 52193.71 88888.00 2011-04-15 21:12:05.404 105 18354.62 23.06 52193.66 88888.00 2011-04-15 21:12:05.904 105 18354.64 23.03 52193.64 88888.00 2011-04-15 21:12:06.404 105 18354.76 22.94 52193.62 88888.00 2011-04-15 21:12:06.904 105 18354.86 22.97 52193.73 88888.00 2011-04-15 21:12:07.404 105 18354.86 23.01 52193.91 88888.00 2011-04-15 21:12:07.904 105 18354.88 23.06 52193.84 88888.00 2011-04-15 21:12:08.404 105 18354.88 23.10 52193.86 88888.00 2011-04-15 21:12:08.904 105 18354.85 23.10 52193.98 88888.00 2011-04-15 21:12:09.404 105 18354.87 23.08 52193.98 88888.00 2011-04-15 21:12:09.904 105 18354.83 23.06 52194.02 88888.00 2011-04-15 21:12:10.404 105 18354.79 23.11 52194.09 88888.00 2011-04-15 21:12:10.904 105 18354.83 23.18 52194.10 88888.00 2011-04-15 21:12:11.404 105 18354.87 23.20 52194.11 88888.00 2011-04-15 21:12:11.904 105 18354.87 23.23 52194.11 88888.00 2011-04-15 21:12:12.404 105 18354.85 23.30 52194.23 88888.00 2011-04-15 21:12:12.904 105 18354.98 23.28 52194.23 88888.00 2011-04-15 21:12:13.404 105 18355.55 23.32 52194.17 88888.00 2011-04-15 21:12:13.904 105 18355.77 23.30 52194.19 88888.00 2011-04-15 21:12:14.404 105 18355.42 23.27 52194.18 88888.00 2011-04-15 21:12:14.904 105 18355.05 23.30 52194.15 88888.00 2011-04-15 21:12:15.404 105 18354.96 23.29 52194.15 88888.00 2011-04-15 21:12:15.904 105 18354.97 23.28 52194.33 88888.00 2011-04-15 21:12:16.404 105 18354.99 23.25 52194.35 88888.00 2011-04-15 21:12:16.904 105 18355.03 23.24 52194.35 88888.00 2011-04-15 21:12:17.404 105 18354.96 23.30 52194.30 88888.00 2011-04-15 21:12:17.904 105 18354.93 23.28 52194.28 88888.00 2011-04-15 21:12:18.404 105 18354.89 23.28 52194.26 88888.00 2011-04-15 21:12:18.904 105 18354.88 23.36 52194.30 88888.00 2011-04-15 21:12:19.404 105 18354.89 23.35 52194.30 88888.00 2011-04-15 21:12:19.904 105 18355.00 23.33 52194.26 88888.00 2011-04-15 21:12:20.404 105 18354.95 23.35 52194.23 88888.00 2011-04-15 21:12:20.904 105 18354.90 23.32 52194.21 88888.00 2011-04-15 21:12:21.404 105 18354.87 23.20 52194.23 88888.00 2011-04-15 21:12:21.904 105 18354.81 23.16 52194.28 88888.00 2011-04-15 21:12:22.404 105 18354.73 23.20 52194.13 88888.00 2011-04-15 21:12:22.904 105 18354.72 23.21 52194.15 88888.00 2011-04-15 21:12:23.404 105 18354.74 23.21 52194.15 88888.00 2011-04-15 21:12:23.904 105 18354.66 23.21 52194.14 88888.00 2011-04-15 21:12:24.404 105 18354.71 23.15 52194.24 88888.00 2011-04-15 21:12:24.904 105 18354.70 23.15 52194.20 88888.00 2011-04-15 21:12:25.404 105 18354.70 23.11 52194.03 88888.00 2011-04-15 21:12:25.904 105 18354.68 23.19 52194.03 88888.00 2011-04-15 21:12:26.404 105 18354.71 23.15 52194.07 88888.00 2011-04-15 21:12:26.904 105 18354.76 23.15 52194.10 88888.00 2011-04-15 21:12:27.404 105 18354.75 23.15 52194.08 88888.00 2011-04-15 21:12:27.904 105 18354.73 23.11 52194.01 88888.00 2011-04-15 21:12:28.404 105 18354.70 23.09 52193.91 88888.00 2011-04-15 21:12:28.904 105 18354.71 23.09 52193.87 88888.00 2011-04-15 21:12:29.404 105 18354.81 23.09 52194.14 88888.00 2011-04-15 21:12:29.904 105 18354.78 23.09 52194.18 88888.00 2011-04-15 21:12:30.404 105 18354.61 22.99 52194.11 88888.00 2011-04-15 21:12:30.904 105 18354.58 22.97 52194.09 88888.00 2011-04-15 21:12:31.404 105 18354.58 22.97 52194.14 88888.00 2011-04-15 21:12:31.904 105 18354.52 22.95 52194.12 88888.00 2011-04-15 21:12:32.404 105 18354.56 22.97 52194.13 88888.00 2011-04-15 21:12:32.904 105 18354.61 22.91 52194.23 88888.00 2011-04-15 21:12:33.404 105 18354.65 22.90 52194.28 88888.00 2011-04-15 21:12:33.904 105 18355.09 22.96 52194.17 88888.00 2011-04-15 21:12:34.404 105 18354.77 23.05 52194.17 88888.00 2011-04-15 21:12:34.904 105 18354.65 23.00 52194.20 88888.00 2011-04-15 21:12:35.404 105 18354.45 22.93 52194.17 88888.00 2011-04-15 21:12:35.904 105 18354.41 22.89 52194.15 88888.00 2011-04-15 21:12:36.404 105 18354.34 22.86 52194.19 88888.00 2011-04-15 21:12:36.904 105 18354.41 22.81 52194.17 88888.00 2011-04-15 21:12:37.404 105 18354.33 22.81 52194.20 88888.00 2011-04-15 21:12:37.904 105 18354.27 22.75 52194.22 88888.00 2011-04-15 21:12:38.404 105 18354.38 22.71 52194.19 88888.00 2011-04-15 21:12:38.904 105 18354.39 22.66 52194.17 88888.00 2011-04-15 21:12:39.404 105 18354.32 22.71 52194.17 88888.00 2011-04-15 21:12:39.904 105 18354.22 22.69 52194.22 88888.00 2011-04-15 21:12:40.404 105 18354.30 22.65 52194.30 88888.00 2011-04-15 21:12:40.904 105 18354.36 22.72 52194.38 88888.00 2011-04-15 21:12:41.404 105 18354.21 22.67 52194.37 88888.00 2011-04-15 21:12:41.904 105 18354.23 22.73 52194.38 88888.00 2011-04-15 21:12:42.404 105 18354.11 22.69 52194.53 88888.00 2011-04-15 21:12:42.904 105 18354.22 22.74 52194.55 88888.00 2011-04-15 21:12:43.404 105 18354.10 22.85 52194.53 88888.00 2011-04-15 21:12:43.904 105 18354.07 22.78 52194.50 88888.00 2011-04-15 21:12:44.404 105 18354.09 22.74 52194.55 88888.00 2011-04-15 21:12:44.904 105 18354.12 22.76 52194.48 88888.00 2011-04-15 21:12:45.404 105 18354.25 22.80 52194.48 88888.00 2011-04-15 21:12:45.904 105 18354.23 22.82 52194.44 88888.00 2011-04-15 21:12:46.404 105 18354.25 22.74 52194.41 88888.00 2011-04-15 21:12:46.904 105 18354.12 22.72 52194.42 88888.00 2011-04-15 21:12:47.404 105 18353.98 22.67 52194.45 88888.00 2011-04-15 21:12:47.904 105 18354.01 22.64 52194.44 88888.00 2011-04-15 21:12:48.404 105 18353.92 22.66 52194.50 88888.00 2011-04-15 21:12:48.904 105 18353.95 22.70 52194.45 88888.00 2011-04-15 21:12:49.404 105 18353.97 22.76 52194.42 88888.00 2011-04-15 21:12:49.904 105 18353.96 22.78 52194.41 88888.00 2011-04-15 21:12:50.404 105 18353.91 22.79 52194.40 88888.00 2011-04-15 21:12:50.904 105 18353.82 22.75 52194.35 88888.00 2011-04-15 21:12:51.404 105 18353.86 22.72 52194.34 88888.00 2011-04-15 21:12:51.904 105 18353.84 22.73 52194.31 88888.00 2011-04-15 21:12:52.404 105 18353.80 22.72 52194.28 88888.00 2011-04-15 21:12:52.904 105 18353.80 22.79 52194.35 88888.00 2011-04-15 21:12:53.404 105 18353.76 22.80 52194.32 88888.00 2011-04-15 21:12:53.904 105 18353.70 22.80 52194.34 88888.00 2011-04-15 21:12:54.404 105 18353.77 22.81 52194.38 88888.00 2011-04-15 21:12:54.904 105 18353.84 22.81 52194.53 88888.00 2011-04-15 21:12:55.404 105 18353.74 22.80 52194.42 88888.00 2011-04-15 21:12:55.904 105 18353.75 22.86 52194.64 88888.00 2011-04-15 21:12:56.404 105 18353.68 22.90 52194.65 88888.00 2011-04-15 21:12:56.904 105 18353.69 22.89 52194.70 88888.00 2011-04-15 21:12:57.404 105 18353.78 22.93 52194.75 88888.00 2011-04-15 21:12:57.904 105 18353.59 22.93 52194.73 88888.00 2011-04-15 21:12:58.404 105 18353.51 22.89 52194.71 88888.00 2011-04-15 21:12:58.904 105 18353.49 22.87 52194.72 88888.00 2011-04-15 21:12:59.404 105 18353.49 22.86 52194.75 88888.00 2011-04-15 21:12:59.904 105 18353.65 22.90 52194.69 88888.00 2011-04-15 21:13:00.404 105 18353.46 22.86 52194.66 88888.00 2011-04-15 21:13:00.904 105 18353.47 22.86 52194.63 88888.00 2011-04-15 21:13:01.404 105 18353.51 22.89 52194.63 88888.00 2011-04-15 21:13:01.904 105 18353.44 22.91 52194.56 88888.00 2011-04-15 21:13:02.404 105 18353.41 22.95 52194.63 88888.00 2011-04-15 21:13:02.904 105 18353.34 22.90 52194.67 88888.00 2011-04-15 21:13:03.404 105 18353.35 22.99 52194.69 88888.00 2011-04-15 21:13:03.904 105 18353.42 23.02 52194.72 88888.00 2011-04-15 21:13:04.404 105 18353.57 23.04 52194.70 88888.00 2011-04-15 21:13:04.904 105 18353.40 23.04 52194.64 88888.00 2011-04-15 21:13:05.404 105 18353.27 23.02 52194.69 88888.00 2011-04-15 21:13:05.904 105 18353.26 22.90 52194.65 88888.00 2011-04-15 21:13:06.404 105 18353.15 22.84 52194.71 88888.00 2011-04-15 21:13:06.904 105 18353.11 22.87 52194.68 88888.00 2011-04-15 21:13:07.404 105 18353.06 22.99 52194.66 88888.00 2011-04-15 21:13:07.904 105 18353.05 22.98 52194.64 88888.00 2011-04-15 21:13:08.404 105 18353.00 22.91 52194.59 88888.00 2011-04-15 21:13:08.904 105 18353.00 22.90 52194.70 88888.00 2011-04-15 21:13:09.404 105 18353.06 22.93 52194.63 88888.00 2011-04-15 21:13:09.904 105 18353.06 22.90 52194.66 88888.00 2011-04-15 21:13:10.404 105 18352.98 22.92 52194.66 88888.00 2011-04-15 21:13:10.904 105 18352.97 22.89 52194.70 88888.00 2011-04-15 21:13:11.404 105 18352.89 22.93 52194.71 88888.00 2011-04-15 21:13:11.904 105 18352.86 22.98 52194.64 88888.00 2011-04-15 21:13:12.404 105 18352.84 23.04 52194.72 88888.00 2011-04-15 21:13:12.904 105 18352.79 23.04 52194.73 88888.00 2011-04-15 21:13:13.404 105 18352.82 23.01 52194.73 88888.00 2011-04-15 21:13:13.904 105 18352.95 23.05 52194.79 88888.00 2011-04-15 21:13:14.404 105 18352.93 23.05 52194.78 88888.00 2011-04-15 21:13:14.904 105 18352.91 23.10 52194.71 88888.00 2011-04-15 21:13:15.404 105 18352.92 23.07 52194.69 88888.00 2011-04-15 21:13:15.904 105 18352.93 22.99 52194.64 88888.00 2011-04-15 21:13:16.404 105 18352.89 23.07 52194.64 88888.00 2011-04-15 21:13:16.904 105 18352.80 23.14 52194.56 88888.00 2011-04-15 21:13:17.404 105 18352.77 23.15 52194.52 88888.00 2011-04-15 21:13:17.904 105 18352.83 23.14 52194.52 88888.00 2011-04-15 21:13:18.404 105 18352.89 23.18 52194.54 88888.00 2011-04-15 21:13:18.904 105 18352.91 23.21 52194.69 88888.00 2011-04-15 21:13:19.404 105 18352.90 23.28 52194.70 88888.00 2011-04-15 21:13:19.904 105 18352.89 23.27 52194.66 88888.00 2011-04-15 21:13:20.404 105 18352.97 23.18 52194.76 88888.00 2011-04-15 21:13:20.904 105 18352.95 23.18 52194.70 88888.00 2011-04-15 21:13:21.404 105 18352.90 23.24 52194.66 88888.00 2011-04-15 21:13:21.904 105 18352.87 23.25 52194.60 88888.00 2011-04-15 21:13:22.404 105 18352.93 23.24 52194.64 88888.00 2011-04-15 21:13:22.904 105 18353.09 23.22 52194.65 88888.00 2011-04-15 21:13:23.404 105 18353.15 23.26 52194.63 88888.00 2011-04-15 21:13:23.904 105 18352.98 23.27 52194.58 88888.00 2011-04-15 21:13:24.404 105 18352.99 23.25 52194.60 88888.00 2011-04-15 21:13:24.904 105 18353.32 23.27 52194.59 88888.00 2011-04-15 21:13:25.404 105 18353.51 23.30 52194.56 88888.00 2011-04-15 21:13:25.904 105 18353.36 23.29 52194.52 88888.00 2011-04-15 21:13:26.404 105 18353.32 23.34 52194.49 88888.00 2011-04-15 21:13:26.904 105 18353.38 23.35 52194.53 88888.00 2011-04-15 21:13:27.404 105 18353.31 23.26 52194.55 88888.00 2011-04-15 21:13:27.904 105 18353.33 23.29 52194.64 88888.00 2011-04-15 21:13:28.404 105 18353.29 23.32 52194.61 88888.00 2011-04-15 21:13:28.904 105 18353.21 23.34 52194.64 88888.00 2011-04-15 21:13:29.404 105 18353.33 23.29 52194.78 88888.00 2011-04-15 21:13:29.904 105 18353.30 23.29 52194.71 88888.00 2011-04-15 21:13:30.404 105 18353.31 23.33 52194.66 88888.00 2011-04-15 21:13:30.904 105 18353.20 23.23 52194.73 88888.00 2011-04-15 21:13:31.404 105 18353.15 23.20 52194.67 88888.00 2011-04-15 21:13:31.904 105 18353.18 23.26 52194.69 88888.00 2011-04-15 21:13:32.404 105 18353.24 23.28 52194.66 88888.00 2011-04-15 21:13:32.904 105 18353.23 23.31 52194.67 88888.00 2011-04-15 21:13:33.404 105 18353.24 23.39 52194.59 88888.00 2011-04-15 21:13:33.904 105 18353.11 23.38 52194.61 88888.00 2011-04-15 21:13:34.404 105 18353.22 23.37 52194.59 88888.00 2011-04-15 21:13:34.904 105 18353.33 23.40 52194.64 88888.00 2011-04-15 21:13:35.404 105 18353.38 23.37 52194.69 88888.00 2011-04-15 21:13:35.904 105 18353.38 23.31 52194.66 88888.00 2011-04-15 21:13:36.404 105 18353.29 23.30 52194.61 88888.00 2011-04-15 21:13:36.904 105 18353.21 23.22 52194.71 88888.00 2011-04-15 21:13:37.404 105 18353.36 23.19 52194.63 88888.00 2011-04-15 21:13:37.904 105 18353.47 23.14 52194.60 88888.00 2011-04-15 21:13:38.404 105 18353.41 23.12 52194.60 88888.00 2011-04-15 21:13:38.904 105 18353.44 23.10 52194.54 88888.00 2011-04-15 21:13:39.404 105 18353.36 23.13 52194.36 88888.00 2011-04-15 21:13:39.904 105 18353.36 23.13 52194.33 88888.00 2011-04-15 21:13:40.404 105 18353.43 23.16 52194.31 88888.00 2011-04-15 21:13:40.904 105 18353.37 23.15 52194.31 88888.00 2011-04-15 21:13:41.404 105 18353.26 23.08 52194.29 88888.00 2011-04-15 21:13:41.904 105 18353.25 23.08 52194.31 88888.00 2011-04-15 21:13:42.404 105 18353.26 23.18 52194.30 88888.00 2011-04-15 21:13:42.904 105 18353.34 23.19 52194.30 88888.00 2011-04-15 21:13:43.404 105 18353.38 23.08 52194.28 88888.00 2011-04-15 21:13:43.904 105 18353.38 23.06 52194.33 88888.00 2011-04-15 21:13:44.404 105 18353.32 23.10 52194.35 88888.00 2011-04-15 21:13:44.904 105 18353.44 23.13 52194.33 88888.00 2011-04-15 21:13:45.404 105 18353.48 23.04 52194.21 88888.00 2011-04-15 21:13:45.904 105 18353.47 23.08 52194.17 88888.00 2011-04-15 21:13:46.404 105 18353.51 23.09 52194.21 88888.00 2011-04-15 21:13:46.904 105 18353.52 23.14 52194.28 88888.00 2011-04-15 21:13:47.404 105 18353.63 23.13 52194.21 88888.00 2011-04-15 21:13:47.904 105 18353.68 23.15 52194.15 88888.00 2011-04-15 21:13:48.404 105 18353.71 23.16 52194.23 88888.00 2011-04-15 21:13:48.904 105 18353.80 23.18 52194.25 88888.00 2011-04-15 21:13:49.404 105 18353.78 23.18 52194.23 88888.00 2011-04-15 21:13:49.904 105 18353.82 23.06 52194.23 88888.00 2011-04-15 21:13:50.404 105 18353.97 23.08 52194.19 88888.00 2011-04-15 21:13:50.904 105 18353.84 23.07 52194.22 88888.00 2011-04-15 21:13:51.404 105 18353.78 23.10 52194.24 88888.00 2011-04-15 21:13:51.904 105 18353.76 23.16 52194.21 88888.00 2011-04-15 21:13:52.404 105 18353.85 23.18 52194.15 88888.00 2011-04-15 21:13:52.904 105 18353.90 23.21 52194.18 88888.00 2011-04-15 21:13:53.404 105 18353.89 23.15 52194.26 88888.00 2011-04-15 21:13:53.904 105 18353.90 23.16 52194.28 88888.00 2011-04-15 21:13:54.404 105 18353.94 23.25 52194.23 88888.00 2011-04-15 21:13:54.904 105 18354.01 23.26 52194.19 88888.00 2011-04-15 21:13:55.404 105 18354.06 23.21 52194.22 88888.00 2011-04-15 21:13:55.904 105 18354.03 23.15 52194.17 88888.00 2011-04-15 21:13:56.404 105 18353.90 23.14 52194.19 88888.00 2011-04-15 21:13:56.904 105 18353.88 23.12 52194.32 88888.00 2011-04-15 21:13:57.404 105 18353.89 23.22 52194.37 88888.00 2011-04-15 21:13:57.904 105 18354.02 23.25 52194.41 88888.00 2011-04-15 21:13:58.404 105 18354.16 23.29 52194.30 88888.00 2011-04-15 21:13:58.904 105 18354.07 23.30 52194.28 88888.00 2011-04-15 21:13:59.404 105 18353.90 23.34 52194.28 88888.00 2011-04-15 21:13:59.904 105 18353.95 23.28 52194.20 88888.00 2011-04-15 21:14:00.404 105 18354.09 23.31 52194.18 88888.00 2011-04-15 21:14:00.904 105 18354.14 23.35 52194.26 88888.00 2011-04-15 21:14:01.404 105 18354.19 23.36 52194.35 88888.00 2011-04-15 21:14:01.904 105 18354.09 23.35 52194.29 88888.00 2011-04-15 21:14:02.404 105 18354.19 23.33 52194.35 88888.00 2011-04-15 21:14:02.904 105 18354.12 23.31 52194.29 88888.00 2011-04-15 21:14:03.404 105 18354.01 23.41 52194.22 88888.00 2011-04-15 21:14:03.904 105 18354.12 23.38 52194.23 88888.00 2011-04-15 21:14:04.404 105 18354.06 23.38 52194.19 88888.00 2011-04-15 21:14:04.904 105 18354.03 23.39 52194.28 88888.00 2011-04-15 21:14:05.404 105 18354.09 23.41 52194.25 88888.00 2011-04-15 21:14:05.904 105 18354.11 23.39 52194.23 88888.00 2011-04-15 21:14:06.404 105 18354.12 23.41 52194.26 88888.00 2011-04-15 21:14:06.904 105 18354.13 23.39 52194.23 88888.00 2011-04-15 21:14:07.404 105 18354.16 23.35 52194.18 88888.00 2011-04-15 21:14:07.904 105 18354.16 23.38 52194.24 88888.00 2011-04-15 21:14:08.404 105 18354.23 23.44 52194.38 88888.00 2011-04-15 21:14:08.904 105 18354.30 23.42 52194.34 88888.00 2011-04-15 21:14:09.404 105 18354.14 23.43 52194.37 88888.00 2011-04-15 21:14:09.904 105 18354.09 23.40 52194.37 88888.00 2011-04-15 21:14:10.404 105 18354.12 23.37 52194.28 88888.00 2011-04-15 21:14:10.904 105 18354.14 23.34 52194.31 88888.00 2011-04-15 21:14:11.404 105 18354.08 23.26 52194.32 88888.00 2011-04-15 21:14:11.904 105 18353.95 23.19 52194.33 88888.00 2011-04-15 21:14:12.404 105 18353.99 23.21 52194.30 88888.00 2011-04-15 21:14:12.904 105 18354.02 23.21 52194.30 88888.00 2011-04-15 21:14:13.404 105 18354.00 23.25 52194.32 88888.00 2011-04-15 21:14:13.904 105 18354.14 23.28 52194.32 88888.00 2011-04-15 21:14:14.404 105 18354.21 23.27 52194.38 88888.00 2011-04-15 21:14:14.904 105 18354.11 23.33 52194.36 88888.00 2011-04-15 21:14:15.404 105 18354.10 23.30 52194.29 88888.00 2011-04-15 21:14:15.904 105 18354.08 23.27 52194.34 88888.00 2011-04-15 21:14:16.401 105 18354.06 23.28 52194.36 88888.00 2011-04-15 21:14:16.901 105 18354.23 23.27 52194.28 88888.00 2011-04-15 21:14:17.401 105 18354.28 23.29 52194.33 88888.00 2011-04-15 21:14:17.901 105 18354.17 23.25 52194.42 88888.00 2011-04-15 21:14:18.401 105 18354.06 23.24 52194.40 88888.00 2011-04-15 21:14:18.901 105 18354.11 23.26 52194.49 88888.00 2011-04-15 21:14:19.401 105 18354.06 23.32 52194.52 88888.00 2011-04-15 21:14:19.901 105 18354.05 23.24 52194.49 88888.00 2011-04-15 21:14:20.401 105 18354.00 23.29 52194.55 88888.00 2011-04-15 21:14:20.901 105 18354.00 23.25 52194.44 88888.00 2011-04-15 21:14:21.401 105 18354.09 23.23 52194.38 88888.00 2011-04-15 21:14:21.901 105 18354.17 23.22 52194.49 88888.00 2011-04-15 21:14:22.401 105 18354.18 23.29 52194.50 88888.00 2011-04-15 21:14:22.901 105 18354.07 23.31 52194.54 88888.00 2011-04-15 21:14:23.401 105 18353.94 23.30 52194.57 88888.00 2011-04-15 21:14:23.901 105 18353.95 23.31 52194.66 88888.00 2011-04-15 21:14:24.401 105 18353.81 23.30 52194.60 88888.00 2011-04-15 21:14:24.901 105 18353.74 23.23 52194.58 88888.00 2011-04-15 21:14:25.401 105 18353.86 23.22 52194.50 88888.00 2011-04-15 21:14:25.901 105 18353.90 23.26 52194.52 88888.00 2011-04-15 21:14:26.401 105 18353.90 23.27 52194.70 88888.00 2011-04-15 21:14:26.901 105 18353.92 23.30 52194.89 88888.00 2011-04-15 21:14:27.401 105 18353.87 23.30 52194.75 88888.00 2011-04-15 21:14:27.901 105 18353.91 23.26 52194.79 88888.00 2011-04-15 21:14:28.401 105 18353.91 23.14 52194.83 88888.00 2011-04-15 21:14:28.901 105 18353.98 23.11 52194.76 88888.00 2011-04-15 21:14:29.401 105 18354.11 23.20 52194.63 88888.00 2011-04-15 21:14:29.901 105 18354.07 23.21 52194.53 88888.00 2011-04-15 21:14:30.401 105 18353.97 23.14 52194.53 88888.00 2011-04-15 21:14:30.901 105 18353.99 23.23 52194.67 88888.00 2011-04-15 21:14:31.401 105 18354.08 23.27 52194.64 88888.00 2011-04-15 21:14:31.901 105 18353.89 23.27 52194.71 88888.00 2011-04-15 21:14:32.401 105 18353.82 23.29 52194.67 88888.00 2011-04-15 21:14:32.901 105 18353.85 23.30 52194.64 88888.00 2011-04-15 21:14:33.401 105 18353.95 23.31 52194.60 88888.00 2011-04-15 21:14:33.901 105 18354.05 23.30 52194.65 88888.00 2011-04-15 21:14:34.401 105 18354.06 23.36 52194.69 88888.00 2011-04-15 21:14:34.901 105 18354.08 23.37 52194.69 88888.00 2011-04-15 21:14:35.401 105 18353.92 23.36 52194.65 88888.00 2011-04-15 21:14:35.901 105 18353.91 23.33 52194.58 88888.00 2011-04-15 21:14:36.401 105 18353.95 23.31 52194.57 88888.00 2011-04-15 21:14:36.901 105 18354.00 23.38 52194.72 88888.00 2011-04-15 21:14:37.401 105 18353.94 23.40 52194.75 88888.00 2011-04-15 21:14:37.901 105 18353.94 23.41 52194.67 88888.00 2011-04-15 21:14:38.401 105 18353.94 23.43 52194.72 88888.00 2011-04-15 21:14:38.901 105 18353.95 23.42 52194.68 88888.00 2011-04-15 21:14:39.401 105 18353.88 23.48 52194.64 88888.00 2011-04-15 21:14:39.901 105 18353.92 23.47 52194.65 88888.00 2011-04-15 21:14:40.401 105 18353.88 23.48 52194.76 88888.00 2011-04-15 21:14:40.901 105 18353.84 23.48 52194.79 88888.00 2011-04-15 21:14:41.401 105 18353.95 23.49 52194.77 88888.00 2011-04-15 21:14:41.901 105 18353.95 23.43 52194.73 88888.00 2011-04-15 21:14:42.401 105 18354.03 23.43 52194.70 88888.00 2011-04-15 21:14:42.901 105 18353.98 23.48 52194.69 88888.00 2011-04-15 21:14:43.401 105 18353.94 23.49 52194.71 88888.00 2011-04-15 21:14:43.901 105 18353.95 23.49 52194.67 88888.00 2011-04-15 21:14:44.401 105 18353.92 23.52 52194.72 88888.00 2011-04-15 21:14:44.901 105 18353.96 23.49 52194.75 88888.00 2011-04-15 21:14:45.401 105 18354.03 23.55 52194.95 88888.00 2011-04-15 21:14:45.901 105 18354.09 23.48 52194.94 88888.00 2011-04-15 21:14:46.401 105 18354.16 23.57 52194.92 88888.00 2011-04-15 21:14:46.901 105 18354.17 23.64 52194.94 88888.00 2011-04-15 21:14:47.401 105 18353.90 23.63 52194.90 88888.00 2011-04-15 21:14:47.901 105 18353.79 23.71 52194.86 88888.00 2011-04-15 21:14:48.401 105 18353.81 23.74 52194.72 88888.00 2011-04-15 21:14:48.901 105 18353.90 23.66 52194.71 88888.00 2011-04-15 21:14:49.401 105 18353.88 23.64 52194.78 88888.00 2011-04-15 21:14:49.901 105 18353.92 23.60 52194.83 88888.00 2011-04-15 21:14:50.401 105 18353.94 23.64 52194.87 88888.00 2011-04-15 21:14:50.901 105 18353.90 23.64 52194.89 88888.00 2011-04-15 21:14:51.401 105 18353.85 23.62 52194.89 88888.00 2011-04-15 21:14:51.901 105 18353.88 23.67 52194.88 88888.00 2011-04-15 21:14:52.401 105 18353.86 23.67 52194.83 88888.00 2011-04-15 21:14:52.901 105 18353.85 23.65 52194.89 88888.00 2011-04-15 21:14:53.401 105 18353.98 23.67 52194.87 88888.00 2011-04-15 21:14:53.901 105 18353.99 23.68 52194.87 88888.00 2011-04-15 21:14:54.401 105 18353.81 23.69 52194.78 88888.00 2011-04-15 21:14:54.901 105 18353.77 23.67 52194.73 88888.00 2011-04-15 21:14:55.401 105 18353.80 23.61 52194.79 88888.00 2011-04-15 21:14:55.901 105 18353.92 23.68 52194.80 88888.00 2011-04-15 21:14:56.401 105 18353.92 23.63 52194.73 88888.00 2011-04-15 21:14:56.901 105 18353.88 23.64 52194.75 88888.00 2011-04-15 21:14:57.401 105 18353.76 23.63 52194.77 88888.00 2011-04-15 21:14:57.901 105 18353.85 23.60 52194.78 88888.00 2011-04-15 21:14:58.401 105 18353.84 23.60 52194.83 88888.00 2011-04-15 21:14:58.901 105 18353.92 23.55 52194.79 88888.00 2011-04-15 21:14:59.401 105 18353.95 23.53 52194.78 88888.00 2011-04-15 21:14:59.901 105 18353.98 23.46 52194.79 88888.00 2011-04-15 21:15:00.401 105 18353.86 23.47 52194.76 88888.00 2011-04-15 21:15:00.901 105 18353.85 23.46 52194.68 88888.00 2011-04-15 21:15:01.401 105 18353.82 23.49 52194.68 88888.00 2011-04-15 21:15:01.901 105 18353.77 23.40 52194.60 88888.00 2011-04-15 21:15:02.401 105 18353.80 23.47 52194.56 88888.00 2011-04-15 21:15:02.901 105 18353.86 23.58 52194.52 88888.00 2011-04-15 21:15:03.401 105 18354.00 23.58 52194.57 88888.00 2011-04-15 21:15:03.901 105 18354.03 23.59 52194.61 88888.00 2011-04-15 21:15:04.401 105 18354.14 23.64 52194.60 88888.00 2011-04-15 21:15:04.901 105 18354.03 23.59 52194.47 88888.00 2011-04-15 21:15:05.401 105 18354.09 23.59 52194.46 88888.00 2011-04-15 21:15:05.901 105 18354.06 23.56 52194.48 88888.00 2011-04-15 21:15:06.401 105 18354.03 23.55 52194.38 88888.00 2011-04-15 21:15:06.901 105 18354.01 23.57 52194.37 88888.00 2011-04-15 21:15:07.401 105 18354.17 23.58 52194.46 88888.00 2011-04-15 21:15:07.901 105 18354.14 23.56 52194.61 88888.00 2011-04-15 21:15:08.401 105 18354.13 23.49 52194.64 88888.00 2011-04-15 21:15:08.901 105 18354.14 23.51 52194.64 88888.00 2011-04-15 21:15:09.401 105 18354.09 23.55 52194.63 88888.00 2011-04-15 21:15:09.901 105 18354.07 23.57 52194.57 88888.00 2011-04-15 21:15:10.401 105 18353.97 23.61 52194.58 88888.00 2011-04-15 21:15:10.901 105 18353.96 23.65 52194.61 88888.00 2011-04-15 21:15:11.401 105 18354.06 23.64 52194.60 88888.00 2011-04-15 21:15:11.901 105 18354.16 23.61 52194.67 88888.00 2011-04-15 21:15:12.401 105 18354.09 23.67 52194.53 88888.00 2011-04-15 21:15:12.901 105 18354.09 23.61 52194.48 88888.00 2011-04-15 21:15:13.401 105 18354.16 23.66 52194.46 88888.00 2011-04-15 21:15:13.901 105 18354.23 23.64 52194.44 88888.00 2011-04-15 21:15:14.401 105 18354.27 23.61 52194.50 88888.00 2011-04-15 21:15:14.901 105 18354.21 23.59 52194.53 88888.00 2011-04-15 21:15:15.401 105 18354.14 23.63 52194.50 88888.00 2011-04-15 21:15:15.901 105 18354.19 23.58 52194.47 88888.00 2011-04-15 21:15:16.401 105 18354.13 23.48 52194.46 88888.00 2011-04-15 21:15:16.901 105 18354.10 23.47 52194.49 88888.00 2011-04-15 21:15:17.401 105 18354.09 23.47 52194.46 88888.00 2011-04-15 21:15:17.901 105 18354.14 23.49 52194.37 88888.00 2011-04-15 21:15:18.401 105 18354.13 23.56 52194.45 88888.00 2011-04-15 21:15:18.901 105 18354.32 23.59 52194.54 88888.00 2011-04-15 21:15:19.401 105 18354.44 23.57 52194.50 88888.00 2011-04-15 21:15:19.901 105 18354.25 23.57 52194.26 88888.00 2011-04-15 21:15:20.401 105 18354.21 23.57 52194.19 88888.00 2011-04-15 21:15:20.901 105 18354.16 23.54 52194.25 88888.00 2011-04-15 21:15:21.401 105 18354.17 23.47 52194.35 88888.00 2011-04-15 21:15:21.901 105 18354.00 23.48 52194.45 88888.00 2011-04-15 21:15:22.401 105 18354.05 23.55 52194.44 88888.00 2011-04-15 21:15:22.901 105 18354.19 23.55 52194.53 88888.00 2011-04-15 21:15:23.401 105 18354.18 23.57 52194.55 88888.00 2011-04-15 21:15:23.901 105 18354.08 23.66 52194.56 88888.00 2011-04-15 21:15:24.401 105 18353.98 23.61 52194.45 88888.00 2011-04-15 21:15:24.901 105 18354.10 23.48 52194.44 88888.00 2011-04-15 21:15:25.401 105 18354.11 23.47 52194.52 88888.00 2011-04-15 21:15:25.901 105 18353.98 23.64 52194.63 88888.00 2011-04-15 21:15:26.401 105 18354.07 23.60 52194.73 88888.00 2011-04-15 21:15:26.901 105 18354.03 23.57 52194.71 88888.00 2011-04-15 21:15:27.401 105 18353.97 23.56 52194.66 88888.00 2011-04-15 21:15:27.901 105 18354.01 23.62 52194.60 88888.00 2011-04-15 21:15:28.401 105 18354.07 23.59 52194.59 88888.00 2011-04-15 21:15:28.901 105 18354.07 23.55 52194.55 88888.00 2011-04-15 21:15:29.401 105 18354.05 23.58 52194.52 88888.00 2011-04-15 21:15:29.901 105 18354.06 23.58 52194.59 88888.00 2011-04-15 21:15:30.401 105 18354.07 23.54 52194.58 88888.00 2011-04-15 21:15:30.901 105 18354.03 23.48 52194.57 88888.00 2011-04-15 21:15:31.401 105 18354.06 23.58 52194.61 88888.00 2011-04-15 21:15:31.901 105 18353.99 23.53 52194.65 88888.00 2011-04-15 21:15:32.401 105 18353.96 23.49 52194.49 88888.00 2011-04-15 21:15:32.901 105 18353.99 23.56 52194.41 88888.00 2011-04-15 21:15:33.401 105 18353.99 23.58 52194.40 88888.00 2011-04-15 21:15:33.901 105 18354.13 23.54 52194.38 88888.00 2011-04-15 21:15:34.401 105 18354.13 23.49 52194.43 88888.00 2011-04-15 21:15:34.901 105 18354.11 23.46 52194.47 88888.00 2011-04-15 21:15:35.401 105 18354.08 23.54 52194.53 88888.00 2011-04-15 21:15:35.901 105 18354.03 23.59 52194.42 88888.00 2011-04-15 21:15:36.401 105 18354.00 23.57 52194.44 88888.00 2011-04-15 21:15:36.901 105 18353.96 23.63 52194.45 88888.00 2011-04-15 21:15:37.401 105 18354.00 23.64 52194.44 88888.00 2011-04-15 21:15:37.901 105 18354.06 23.60 52194.40 88888.00 2011-04-15 21:15:38.401 105 18354.02 23.56 52194.37 88888.00 2011-04-15 21:15:38.901 105 18353.94 23.52 52194.34 88888.00 2011-04-15 21:15:39.401 105 18353.88 23.51 52194.35 88888.00 2011-04-15 21:15:39.901 105 18353.87 23.49 52194.29 88888.00 2011-04-15 21:15:40.401 105 18353.84 23.55 52194.25 88888.00 2011-04-15 21:15:40.901 105 18353.82 23.51 52194.37 88888.00 2011-04-15 21:15:41.401 105 18353.94 23.54 52194.50 88888.00 2011-04-15 21:15:41.901 105 18353.90 23.56 52194.33 88888.00 2011-04-15 21:15:42.401 105 18353.86 23.59 52194.26 88888.00 2011-04-15 21:15:42.901 105 18353.78 23.57 52194.24 88888.00 2011-04-15 21:15:43.401 105 18353.85 23.51 52194.36 88888.00 2011-04-15 21:15:43.901 105 18353.85 23.58 52194.35 88888.00 2011-04-15 21:15:44.401 105 18353.79 23.57 52194.43 88888.00 2011-04-15 21:15:44.901 105 18353.74 23.52 52194.48 88888.00 2011-04-15 21:15:45.401 105 18353.71 23.45 52194.58 88888.00 2011-04-15 21:15:45.901 105 18353.89 23.43 52194.57 88888.00 2011-04-15 21:15:46.401 105 18353.90 23.45 52194.68 88888.00 2011-04-15 21:15:46.901 105 18354.05 23.32 52194.64 88888.00 2011-04-15 21:15:47.401 105 18353.95 23.27 52194.60 88888.00 2011-04-15 21:15:47.901 105 18353.87 23.33 52194.61 88888.00 2011-04-15 21:15:48.401 105 18353.95 23.38 52194.63 88888.00 2011-04-15 21:15:48.901 105 18353.96 23.39 52194.65 88888.00 2011-04-15 21:15:49.401 105 18354.02 23.45 52194.61 88888.00 2011-04-15 21:15:49.901 105 18354.03 23.36 52194.61 88888.00 2011-04-15 21:15:50.401 105 18353.89 23.42 52194.64 88888.00 2011-04-15 21:15:50.901 105 18353.82 23.46 52194.66 88888.00 2011-04-15 21:15:51.401 105 18353.94 23.58 52194.64 88888.00 2011-04-15 21:15:51.901 105 18353.96 23.61 52194.66 88888.00 2011-04-15 21:15:52.401 105 18353.87 23.63 52194.58 88888.00 2011-04-15 21:15:52.901 105 18353.80 23.60 52194.57 88888.00 2011-04-15 21:15:53.401 105 18353.81 23.59 52194.72 88888.00 2011-04-15 21:15:53.901 105 18353.80 23.60 52194.67 88888.00 2011-04-15 21:15:54.401 105 18353.80 23.58 52194.65 88888.00 2011-04-15 21:15:54.901 105 18353.94 23.52 52194.60 88888.00 2011-04-15 21:15:55.401 105 18353.88 23.55 52194.48 88888.00 2011-04-15 21:15:55.901 105 18353.94 23.62 52194.47 88888.00 2011-04-15 21:15:56.401 105 18353.85 23.61 52194.42 88888.00 2011-04-15 21:15:56.901 105 18353.78 23.58 52194.45 88888.00 2011-04-15 21:15:57.401 105 18353.88 23.64 52194.53 88888.00 2011-04-15 21:15:57.901 105 18353.89 23.64 52194.47 88888.00 2011-04-15 21:15:58.401 105 18353.81 23.64 52194.54 88888.00 2011-04-15 21:15:58.901 105 18353.69 23.70 52194.65 88888.00 2011-04-15 21:15:59.401 105 18353.70 23.64 52194.70 88888.00 2011-04-15 21:15:59.901 105 18353.76 23.63 52194.73 88888.00 2011-04-15 21:16:00.401 105 18353.75 23.57 52194.80 88888.00 2011-04-15 21:16:00.901 105 18353.85 23.51 52194.80 88888.00 2011-04-15 21:16:01.401 105 18353.69 23.57 52194.90 88888.00 2011-04-15 21:16:01.901 105 18353.67 23.66 52194.86 88888.00 2011-04-15 21:16:02.401 105 18353.82 23.63 52194.91 88888.00 2011-04-15 21:16:02.901 105 18353.79 23.66 52194.94 88888.00 2011-04-15 21:16:03.401 105 18353.66 23.71 52195.07 88888.00 2011-04-15 21:16:03.901 105 18353.55 23.63 52194.96 88888.00 2011-04-15 21:16:04.401 105 18353.59 23.60 52194.84 88888.00 2011-04-15 21:16:04.901 105 18353.66 23.64 52194.71 88888.00 2011-04-15 21:16:05.401 105 18353.55 23.62 52194.81 88888.00 2011-04-15 21:16:05.901 105 18353.57 23.62 52194.82 88888.00 2011-04-15 21:16:06.401 105 18353.54 23.68 52194.79 88888.00 2011-04-15 21:16:06.901 105 18353.43 23.72 52194.79 88888.00 2011-04-15 21:16:07.401 105 18353.34 23.63 52194.70 88888.00 2011-04-15 21:16:07.901 105 18353.35 23.63 52194.67 88888.00 2011-04-15 21:16:08.401 105 18353.43 23.70 52194.77 88888.00 2011-04-15 21:16:08.901 105 18353.47 23.69 52194.79 88888.00 2011-04-15 21:16:09.401 105 18353.43 23.76 52194.68 88888.00 2011-04-15 21:16:09.901 105 18353.40 23.75 52194.70 88888.00 2011-04-15 21:16:10.401 105 18353.47 23.76 52194.78 88888.00 2011-04-15 21:16:10.901 105 18353.45 23.75 52194.75 88888.00 2011-04-15 21:16:11.401 105 18353.30 23.74 52194.72 88888.00 2011-04-15 21:16:11.901 105 18353.29 23.71 52194.73 88888.00 2011-04-15 21:16:12.401 105 18353.31 23.71 52194.75 88888.00 2011-04-15 21:16:12.901 105 18353.31 23.73 52194.79 88888.00 2011-04-15 21:16:13.401 105 18353.29 23.73 52194.86 88888.00 2011-04-15 21:16:13.901 105 18353.20 23.70 52194.90 88888.00 2011-04-15 21:16:14.401 105 18353.20 23.68 52194.91 88888.00 2011-04-15 21:16:14.901 105 18353.15 23.64 52194.90 88888.00 2011-04-15 21:16:15.401 105 18353.13 23.68 52194.89 88888.00 2011-04-15 21:16:15.901 105 18353.15 23.71 52194.91 88888.00 2011-04-15 21:16:16.401 105 18353.14 23.63 52194.90 88888.00 2011-04-15 21:16:16.901 105 18353.24 23.65 52194.94 88888.00 2011-04-15 21:16:17.401 105 18353.15 23.63 52194.92 88888.00 2011-04-15 21:16:17.901 105 18353.10 23.60 52194.96 88888.00 2011-04-15 21:16:18.401 105 18353.22 23.68 52195.00 88888.00 2011-04-15 21:16:18.901 105 18353.15 23.69 52194.98 88888.00 2011-04-15 21:16:19.401 105 18353.23 23.75 52195.01 88888.00 2011-04-15 21:16:19.901 105 18353.19 23.72 52194.98 88888.00 2011-04-15 21:16:20.401 105 18353.13 23.61 52194.94 88888.00 2011-04-15 21:16:20.901 105 18353.05 23.62 52194.93 88888.00 2011-04-15 21:16:21.401 105 18353.08 23.62 52194.92 88888.00 2011-04-15 21:16:21.901 105 18353.03 23.58 52194.91 88888.00 2011-04-15 21:16:22.401 105 18353.18 23.54 52194.86 88888.00 2011-04-15 21:16:22.901 105 18353.45 23.56 52194.82 88888.00 2011-04-15 21:16:23.401 105 18353.22 23.58 52194.99 88888.00 2011-04-15 21:16:23.901 105 18353.16 23.58 52195.01 88888.00 2011-04-15 21:16:24.401 105 18353.30 23.61 52194.88 88888.00 2011-04-15 21:16:24.901 105 18353.26 23.67 52194.95 88888.00 2011-04-15 21:16:25.401 105 18353.25 23.70 52195.03 88888.00 2011-04-15 21:16:25.901 105 18353.24 23.68 52194.81 88888.00 2011-04-15 21:16:26.401 105 18353.24 23.69 52194.81 88888.00 2011-04-15 21:16:26.901 105 18353.20 23.72 52194.78 88888.00 2011-04-15 21:16:27.401 105 18353.19 23.65 52194.84 88888.00 2011-04-15 21:16:27.901 105 18353.18 23.68 52194.87 88888.00 2011-04-15 21:16:28.401 105 18353.23 23.66 52194.84 88888.00 2011-04-15 21:16:28.901 105 18353.30 23.65 52194.78 88888.00 2011-04-15 21:16:29.401 105 18353.32 23.69 52194.83 88888.00 2011-04-15 21:16:29.901 105 18353.34 23.77 52194.79 88888.00 2011-04-15 21:16:30.401 105 18353.26 23.76 52194.92 88888.00 2011-04-15 21:16:30.901 105 18353.19 23.82 52194.99 88888.00 2011-04-15 21:16:31.401 105 18353.14 23.84 52194.94 88888.00 2011-04-15 21:16:31.901 105 18353.15 23.79 52194.96 88888.00 2011-04-15 21:16:32.401 105 18353.20 23.72 52194.99 88888.00 2011-04-15 21:16:32.901 105 18353.19 23.73 52194.96 88888.00 2011-04-15 21:16:33.401 105 18353.10 23.80 52194.89 88888.00 2011-04-15 21:16:33.901 105 18353.15 23.82 52194.83 88888.00 2011-04-15 21:16:34.401 105 18353.20 23.82 52194.79 88888.00 2011-04-15 21:16:34.901 105 18353.25 23.78 52194.81 88888.00 2011-04-15 21:16:35.401 105 18353.29 23.77 52194.72 88888.00 2011-04-15 21:16:35.901 105 18353.26 23.72 52194.79 88888.00 2011-04-15 21:16:36.401 105 18353.30 23.77 52194.71 88888.00 2011-04-15 21:16:36.901 105 18353.33 23.76 52194.66 88888.00 2011-04-15 21:16:37.401 105 18353.26 23.71 52194.72 88888.00 2011-04-15 21:16:37.901 105 18353.31 23.74 52194.81 88888.00 2011-04-15 21:16:38.401 105 18353.27 23.76 52194.87 88888.00 2011-04-15 21:16:38.901 105 18353.41 23.76 52194.82 88888.00 2011-04-15 21:16:39.401 105 18353.46 23.74 52194.77 88888.00 2011-04-15 21:16:39.901 105 18353.35 23.70 52194.77 88888.00 2011-04-15 21:16:40.401 105 18353.34 23.67 52194.77 88888.00 2011-04-15 21:16:40.901 105 18353.38 23.72 52194.81 88888.00 2011-04-15 21:16:41.401 105 18353.35 23.72 52194.78 88888.00 2011-04-15 21:16:41.901 105 18353.29 23.76 52194.71 88888.00 2011-04-15 21:16:42.401 105 18353.32 23.72 52194.73 88888.00 2011-04-15 21:16:42.901 105 18353.66 23.65 52194.77 88888.00 2011-04-15 21:16:43.401 105 18353.33 23.61 52194.78 88888.00 2011-04-15 21:16:43.901 105 18353.19 23.57 52194.76 88888.00 2011-04-15 21:16:44.401 105 18353.25 23.60 52194.72 88888.00 2011-04-15 21:16:44.901 105 18353.26 23.66 52194.61 88888.00 2011-04-15 21:16:45.401 105 18353.21 23.68 52194.63 88888.00 2011-04-15 21:16:45.901 105 18353.29 23.74 52194.61 88888.00 2011-04-15 21:16:46.401 105 18353.29 23.70 52194.60 88888.00 2011-04-15 21:16:46.901 105 18353.31 23.64 52194.63 88888.00 2011-04-15 21:16:47.401 105 18353.25 23.66 52194.61 88888.00 2011-04-15 21:16:47.901 105 18353.21 23.61 52194.60 88888.00 2011-04-15 21:16:48.401 105 18353.25 23.65 52194.61 88888.00 2011-04-15 21:16:48.901 105 18353.27 23.68 52194.67 88888.00 2011-04-15 21:16:49.401 105 18353.31 23.68 52194.60 88888.00 2011-04-15 21:16:49.901 105 18353.29 23.71 52194.60 88888.00 2011-04-15 21:16:50.401 105 18353.23 23.74 52194.58 88888.00 2011-04-15 21:16:50.901 105 18353.19 23.75 52194.55 88888.00 2011-04-15 21:16:51.401 105 18353.19 23.70 52194.49 88888.00 2011-04-15 21:16:51.901 105 18353.25 23.62 52194.41 88888.00 2011-04-15 21:16:52.401 105 18353.29 23.61 52194.44 88888.00 2011-04-15 21:16:52.901 105 18353.31 23.64 52194.44 88888.00 2011-04-15 21:16:53.401 105 18353.24 23.59 52194.53 88888.00 2011-04-15 21:16:53.901 105 18353.30 23.61 52194.45 88888.00 2011-04-15 21:16:54.401 105 18353.26 23.57 52194.44 88888.00 2011-04-15 21:16:54.901 105 18353.27 23.64 52194.46 88888.00 2011-04-15 21:16:55.401 105 18353.36 23.66 52194.50 88888.00 2011-04-15 21:16:55.901 105 18353.34 23.69 52194.53 88888.00 2011-04-15 21:16:56.401 105 18353.26 23.68 52194.45 88888.00 2011-04-15 21:16:56.901 105 18353.31 23.63 52194.47 88888.00 2011-04-15 21:16:57.401 105 18353.27 23.67 52194.49 88888.00 2011-04-15 21:16:57.901 105 18353.19 23.70 52194.53 88888.00 2011-04-15 21:16:58.401 105 18353.21 23.67 52194.45 88888.00 2011-04-15 21:16:58.901 105 18353.10 23.64 52194.36 88888.00 2011-04-15 21:16:59.401 105 18353.14 23.69 52194.35 88888.00 2011-04-15 21:16:59.901 105 18353.08 23.73 52194.43 88888.00 2011-04-15 21:17:00.401 105 18353.18 23.68 52194.46 88888.00 2011-04-15 21:17:00.901 105 18353.29 23.59 52194.33 88888.00 2011-04-15 21:17:01.401 105 18353.41 23.64 52194.30 88888.00 2011-04-15 21:17:01.901 105 18353.77 23.69 52194.29 88888.00 2011-04-15 21:17:02.401 105 18353.64 23.69 52194.33 88888.00 2011-04-15 21:17:02.901 105 18353.48 23.64 52194.41 88888.00 2011-04-15 21:17:03.401 105 18353.31 23.59 52194.50 88888.00 2011-04-15 21:17:03.901 105 18353.35 23.62 52194.48 88888.00 2011-04-15 21:17:04.401 105 18353.43 23.69 52194.45 88888.00 2011-04-15 21:17:04.901 105 18353.40 23.69 52194.42 88888.00 2011-04-15 21:17:05.401 105 18353.37 23.60 52194.44 88888.00 2011-04-15 21:17:05.901 105 18353.38 23.61 52194.47 88888.00 2011-04-15 21:17:06.401 105 18353.37 23.68 52194.48 88888.00 2011-04-15 21:17:06.901 105 18353.49 23.68 52194.44 88888.00 2011-04-15 21:17:07.401 105 18353.65 23.63 52194.48 88888.00 2011-04-15 21:17:07.901 105 18353.34 23.67 52194.45 88888.00 2011-04-15 21:17:08.401 105 18353.31 23.71 52194.35 88888.00 2011-04-15 21:17:08.901 105 18353.36 23.74 52194.38 88888.00 2011-04-15 21:17:09.401 105 18353.37 23.73 52194.37 88888.00 2011-04-15 21:17:09.901 105 18353.35 23.77 52194.36 88888.00 2011-04-15 21:17:10.401 105 18353.40 23.74 52194.40 88888.00 2011-04-15 21:17:10.901 105 18353.41 23.67 52194.35 88888.00 2011-04-15 21:17:11.401 105 18353.40 23.68 52194.40 88888.00 2011-04-15 21:17:11.901 105 18353.40 23.69 52194.44 88888.00 2011-04-15 21:17:12.401 105 18353.33 23.74 52194.46 88888.00 2011-04-15 21:17:12.901 105 18353.37 23.71 52194.44 88888.00 2011-04-15 21:17:13.401 105 18353.53 23.72 52194.52 88888.00 2011-04-15 21:17:13.901 105 18353.62 23.75 52194.56 88888.00 2011-04-15 21:17:14.401 105 18353.59 23.76 52194.55 88888.00 2011-04-15 21:17:14.901 105 18353.51 23.74 52194.54 88888.00 2011-04-15 21:17:15.401 105 18353.49 23.74 52194.47 88888.00 2011-04-15 21:17:15.901 105 18353.53 23.82 52194.45 88888.00 2011-04-15 21:17:16.401 105 18353.56 23.80 52194.42 88888.00 2011-04-15 21:17:16.901 105 18353.56 23.78 52194.47 88888.00 2011-04-15 21:17:17.401 105 18353.53 23.79 52194.35 88888.00 2011-04-15 21:17:17.901 105 18353.53 23.76 52194.41 88888.00 2011-04-15 21:17:18.401 105 18353.57 23.78 52194.42 88888.00 2011-04-15 21:17:18.901 105 18353.66 23.87 52194.36 88888.00 2011-04-15 21:17:19.401 105 18353.68 23.87 52194.37 88888.00 2011-04-15 21:17:19.901 105 18353.67 23.87 52194.38 88888.00 2011-04-15 21:17:20.401 105 18353.62 23.76 52194.37 88888.00 2011-04-15 21:17:20.901 105 18353.55 23.78 52194.38 88888.00 2011-04-15 21:17:21.401 105 18353.53 23.77 52194.40 88888.00 2011-04-15 21:17:21.901 105 18353.59 23.79 52194.45 88888.00 2011-04-15 21:17:22.401 105 18353.65 23.76 52194.55 88888.00 2011-04-15 21:17:22.901 105 18353.63 23.77 52194.44 88888.00 2011-04-15 21:17:23.401 105 18353.62 23.78 52194.33 88888.00 2011-04-15 21:17:23.901 105 18353.59 23.87 52194.45 88888.00 2011-04-15 21:17:24.401 105 18353.68 23.86 52194.44 88888.00 2011-04-15 21:17:24.901 105 18353.74 23.82 52194.48 88888.00 2011-04-15 21:17:25.401 105 18353.63 23.76 52194.43 88888.00 2011-04-15 21:17:25.901 105 18353.68 23.81 52194.44 88888.00 2011-04-15 21:17:26.401 105 18353.68 23.84 52194.37 88888.00 2011-04-15 21:17:26.901 105 18353.68 23.84 52194.35 88888.00 2011-04-15 21:17:27.401 105 18353.68 23.80 52194.35 88888.00 2011-04-15 21:17:27.901 105 18353.67 23.77 52194.23 88888.00 2011-04-15 21:17:28.401 105 18353.70 23.73 52194.32 88888.00 2011-04-15 21:17:28.901 105 18353.67 23.69 52194.32 88888.00 2011-04-15 21:17:29.401 105 18353.70 23.77 52194.38 88888.00 2011-04-15 21:17:29.901 105 18353.70 23.84 52194.36 88888.00 2011-04-15 21:17:30.401 105 18353.73 23.80 52194.38 88888.00 2011-04-15 21:17:30.901 105 18353.64 23.78 52194.48 88888.00 2011-04-15 21:17:31.401 105 18353.60 23.79 52194.45 88888.00 2011-04-15 21:17:31.901 105 18353.74 23.86 52194.35 88888.00 2011-04-15 21:17:32.401 105 18353.84 23.87 52194.34 88888.00 2011-04-15 21:17:32.901 105 18353.73 23.90 52194.38 88888.00 2011-04-15 21:17:33.401 105 18353.60 23.94 52194.46 88888.00 2011-04-15 21:17:33.901 105 18353.55 23.95 52194.50 88888.00 2011-04-15 21:17:34.401 105 18353.59 23.94 52194.59 88888.00 2011-04-15 21:17:34.901 105 18353.59 23.94 52194.47 88888.00 2011-04-15 21:17:35.401 105 18353.65 23.98 52194.53 88888.00 2011-04-15 21:17:35.901 105 18353.60 23.99 52194.56 88888.00 2011-04-15 21:17:36.401 105 18353.59 24.07 52194.61 88888.00 2011-04-15 21:17:36.901 105 18353.63 24.10 52194.57 88888.00 2011-04-15 21:17:37.401 105 18353.75 24.02 52194.63 88888.00 2011-04-15 21:17:37.901 105 18353.70 24.01 52194.66 88888.00 2011-04-15 21:17:38.401 105 18353.62 23.95 52194.63 88888.00 2011-04-15 21:17:38.901 105 18353.69 23.91 52194.57 88888.00 2011-04-15 21:17:39.401 105 18353.75 23.91 52194.56 88888.00 2011-04-15 21:17:39.901 105 18353.59 23.94 52194.59 88888.00 2011-04-15 21:17:40.401 105 18353.58 23.96 52194.56 88888.00 2011-04-15 21:17:40.901 105 18353.74 23.89 52194.52 88888.00 2011-04-15 21:17:41.401 105 18353.69 23.91 52194.50 88888.00 2011-04-15 21:17:41.901 105 18353.68 23.85 52194.48 88888.00 2011-04-15 21:17:42.401 105 18353.71 23.87 52194.57 88888.00 2011-04-15 21:17:42.901 105 18353.71 23.89 52194.57 88888.00 2011-04-15 21:17:43.401 105 18353.71 23.87 52194.54 88888.00 2011-04-15 21:17:43.901 105 18353.63 23.89 52194.64 88888.00 2011-04-15 21:17:44.401 105 18353.66 23.90 52194.72 88888.00 2011-04-15 21:17:44.901 105 18353.66 23.94 52194.75 88888.00 2011-04-15 21:17:45.401 105 18353.68 23.99 52194.75 88888.00 2011-04-15 21:17:45.901 105 18353.80 23.92 52194.63 88888.00 2011-04-15 21:17:46.401 105 18353.80 23.84 52194.67 88888.00 2011-04-15 21:17:46.901 105 18353.81 23.91 52194.73 88888.00 2011-04-15 21:17:47.401 105 18353.85 23.89 52194.81 88888.00 2011-04-15 21:17:47.901 105 18353.71 23.93 52194.82 88888.00 2011-04-15 21:17:48.401 105 18353.68 24.01 52194.79 88888.00 2011-04-15 21:17:48.901 105 18353.75 23.98 52194.73 88888.00 2011-04-15 21:17:49.401 105 18353.68 23.89 52194.63 88888.00 2011-04-15 21:17:49.901 105 18353.66 23.92 52194.64 88888.00 2011-04-15 21:17:50.401 105 18353.68 23.92 52194.66 88888.00 2011-04-15 21:17:50.901 105 18353.60 23.91 52194.71 88888.00 2011-04-15 21:17:51.401 105 18353.65 23.92 52194.72 88888.00 2011-04-15 21:17:51.901 105 18353.68 23.85 52194.84 88888.00 2011-04-15 21:17:52.401 105 18353.64 23.87 52194.81 88888.00 2011-04-15 21:17:52.901 105 18353.76 23.92 52194.69 88888.00 2011-04-15 21:17:53.401 105 18353.68 23.96 52194.64 88888.00 2011-04-15 21:17:53.901 105 18353.57 24.01 52194.67 88888.00 2011-04-15 21:17:54.401 105 18353.59 24.07 52194.66 88888.00 2011-04-15 21:17:54.901 105 18353.75 24.03 52194.75 88888.00 2011-04-15 21:17:55.401 105 18353.75 24.06 52194.81 88888.00 2011-04-15 21:17:55.901 105 18353.75 24.03 52194.81 88888.00 2011-04-15 21:17:56.401 105 18353.80 24.02 52194.75 88888.00 2011-04-15 21:17:56.901 105 18353.79 23.93 52194.76 88888.00 2011-04-15 21:17:57.401 105 18353.74 23.86 52194.78 88888.00 2011-04-15 21:17:57.901 105 18353.70 23.92 52194.82 88888.00 2011-04-15 21:17:58.401 105 18353.69 23.94 52194.79 88888.00 2011-04-15 21:17:58.901 105 18353.74 24.03 52194.84 88888.00 2011-04-15 21:17:59.401 105 18353.77 23.96 52194.87 88888.00 2011-04-15 21:17:59.901 105 18353.78 23.95 52194.71 88888.00 2011-04-15 21:18:00.401 105 18353.64 23.97 52194.72 88888.00 2011-04-15 21:18:00.901 105 18353.65 24.04 52194.86 88888.00 2011-04-15 21:18:01.401 105 18353.66 23.97 52194.91 88888.00 2011-04-15 21:18:01.901 105 18353.60 23.93 52194.78 88888.00 2011-04-15 21:18:02.401 105 18353.68 23.99 52194.77 88888.00 2011-04-15 21:18:02.901 105 18353.62 24.04 52194.83 88888.00 2011-04-15 21:18:03.401 105 18353.59 24.03 52194.78 88888.00 2011-04-15 21:18:03.901 105 18353.63 23.99 52194.71 88888.00 2011-04-15 21:18:04.401 105 18353.58 23.93 52194.78 88888.00 2011-04-15 21:18:04.901 105 18353.60 23.96 52194.77 88888.00 2011-04-15 21:18:05.401 105 18353.57 23.93 52194.70 88888.00 2011-04-15 21:18:05.901 105 18353.68 23.87 52194.67 88888.00 2011-04-15 21:18:06.401 105 18353.76 23.89 52194.68 88888.00 2011-04-15 21:18:06.901 105 18353.77 23.91 52194.79 88888.00 2011-04-15 21:18:07.401 105 18353.62 23.91 52194.80 88888.00 2011-04-15 21:18:07.901 105 18353.67 23.96 52194.77 88888.00 2011-04-15 21:18:08.401 105 18353.71 23.90 52194.70 88888.00 2011-04-15 21:18:08.901 105 18353.74 23.92 52194.67 88888.00 2011-04-15 21:18:09.401 105 18353.77 23.90 52194.68 88888.00 2011-04-15 21:18:09.901 105 18353.76 23.88 52194.73 88888.00 2011-04-15 21:18:10.401 105 18353.77 23.90 52194.86 88888.00 2011-04-15 21:18:10.901 105 18353.73 23.92 52194.90 88888.00 2011-04-15 21:18:11.401 105 18353.68 23.93 52194.81 88888.00 2011-04-15 21:18:11.901 105 18353.71 23.87 52194.93 88888.00 2011-04-15 21:18:12.401 105 18353.78 23.89 52194.92 88888.00 2011-04-15 21:18:12.901 105 18353.69 23.87 52194.77 88888.00 2011-04-15 21:18:13.401 105 18353.66 23.82 52194.79 88888.00 2011-04-15 21:18:13.901 105 18353.60 23.82 52194.86 88888.00 2011-04-15 21:18:14.401 105 18353.46 23.82 52194.78 88888.00 2011-04-15 21:18:14.901 105 18353.58 23.85 52194.82 88888.00 2011-04-15 21:18:15.401 105 18353.65 23.82 52194.94 88888.00 2011-04-15 21:18:15.901 105 18353.59 23.84 52194.91 88888.00 2011-04-15 21:18:16.401 105 18353.53 23.84 52194.78 88888.00 2011-04-15 21:18:16.901 105 18353.38 23.88 52194.73 88888.00 2011-04-15 21:18:17.401 105 18353.36 23.84 52194.64 88888.00 2011-04-15 21:18:17.901 105 18353.44 23.80 52194.72 88888.00 2011-04-15 21:18:18.401 105 18353.37 23.84 52194.73 88888.00 2011-04-15 21:18:18.901 105 18353.35 23.84 52194.81 88888.00 2011-04-15 21:18:19.401 105 18353.41 23.77 52194.84 88888.00 2011-04-15 21:18:19.901 105 18353.46 23.75 52194.78 88888.00 2011-04-15 21:18:20.401 105 18353.47 23.78 52194.80 88888.00 2011-04-15 21:18:20.901 105 18353.46 23.81 52194.79 88888.00 2011-04-15 21:18:21.401 105 18353.60 23.80 52194.71 88888.00 2011-04-15 21:18:21.901 105 18353.46 23.88 52194.82 88888.00 2011-04-15 21:18:22.401 105 18353.30 23.86 52194.82 88888.00 2011-04-15 21:18:22.901 105 18353.29 23.88 52194.81 88888.00 2011-04-15 21:18:23.401 105 18353.33 23.81 52194.83 88888.00 2011-04-15 21:18:23.901 105 18353.34 23.86 52194.80 88888.00 2011-04-15 21:18:24.401 105 18353.26 23.86 52194.82 88888.00 2011-04-15 21:18:24.901 105 18353.26 23.70 52194.83 88888.00 2011-04-15 21:18:25.401 105 18353.27 23.71 52194.79 88888.00 2011-04-15 21:18:25.901 105 18353.34 23.74 52194.66 88888.00 2011-04-15 21:18:26.401 105 18353.59 23.77 52194.69 88888.00 2011-04-15 21:18:26.901 105 18353.42 23.75 52194.71 88888.00 2011-04-15 21:18:27.401 105 18353.20 23.73 52194.65 88888.00 2011-04-15 21:18:27.901 105 18353.16 23.75 52194.66 88888.00 2011-04-15 21:18:28.401 105 18353.32 23.75 52194.72 88888.00 2011-04-15 21:18:28.901 105 18353.46 23.84 52194.61 88888.00 2011-04-15 21:18:29.401 105 18353.24 23.80 52194.59 88888.00 2011-04-15 21:18:29.901 105 18353.24 23.77 52194.56 88888.00 2011-04-15 21:18:30.401 105 18353.33 23.72 52194.67 88888.00 2011-04-15 21:18:30.901 105 18353.26 23.76 52194.72 88888.00 2011-04-15 21:18:31.401 105 18353.30 23.72 52194.64 88888.00 2011-04-15 21:18:31.901 105 18353.21 23.74 52194.64 88888.00 2011-04-15 21:18:32.401 105 18353.19 23.85 52194.66 88888.00 2011-04-15 21:18:32.901 105 18353.26 23.85 52194.69 88888.00 2011-04-15 21:18:33.401 105 18353.22 23.84 52194.73 88888.00 2011-04-15 21:18:33.901 105 18353.20 23.70 52194.80 88888.00 2011-04-15 21:18:34.401 105 18353.22 23.76 52194.88 88888.00 2011-04-15 21:18:34.901 105 18353.24 23.80 52194.89 88888.00 2011-04-15 21:18:35.401 105 18353.21 23.82 52194.91 88888.00 2011-04-15 21:18:35.901 105 18353.15 23.84 52194.80 88888.00 2011-04-15 21:18:36.401 105 18353.21 23.85 52194.73 88888.00 2011-04-15 21:18:36.901 105 18353.19 23.90 52194.73 88888.00 2011-04-15 21:18:37.401 105 18353.20 23.85 52194.71 88888.00 2011-04-15 21:18:37.901 105 18353.23 23.85 52194.77 88888.00 2011-04-15 21:18:38.401 105 18353.20 23.79 52194.71 88888.00 2011-04-15 21:18:38.901 105 18353.13 23.71 52194.80 88888.00 2011-04-15 21:18:39.401 105 18353.19 23.75 52194.77 88888.00 2011-04-15 21:18:39.901 105 18353.22 23.82 52194.79 88888.00 2011-04-15 21:18:40.401 105 18353.33 23.92 52194.83 88888.00 2011-04-15 21:18:40.901 105 18353.24 23.88 52194.84 88888.00 2011-04-15 21:18:41.401 105 18353.21 23.88 52194.93 88888.00 2011-04-15 21:18:41.901 105 18353.23 23.87 52194.92 88888.00 2011-04-15 21:18:42.401 105 18353.11 23.91 52194.90 88888.00 2011-04-15 21:18:42.901 105 18353.13 23.97 52194.93 88888.00 2011-04-15 21:18:43.401 105 18353.05 23.97 52194.98 88888.00 2011-04-15 21:18:43.901 105 18353.08 24.00 52194.94 88888.00 2011-04-15 21:18:44.401 105 18353.02 24.02 52194.86 88888.00 2011-04-15 21:18:44.901 105 18353.10 24.01 52194.83 88888.00 2011-04-15 21:18:45.401 105 18353.13 24.04 52194.79 88888.00 2011-04-15 21:18:45.901 105 18353.14 24.12 52194.91 88888.00 2011-04-15 21:18:46.401 105 18353.04 24.01 52194.96 88888.00 2011-04-15 21:18:46.901 105 18353.05 24.01 52195.00 88888.00 2011-04-15 21:18:47.401 105 18353.11 24.04 52195.00 88888.00 2011-04-15 21:18:47.901 105 18353.04 23.98 52194.98 88888.00 2011-04-15 21:18:48.401 105 18352.98 23.99 52194.94 88888.00 2011-04-15 21:18:48.901 105 18352.94 24.04 52194.93 88888.00 2011-04-15 21:18:49.401 105 18352.98 24.05 52194.81 88888.00 2011-04-15 21:18:49.901 105 18352.92 24.07 52194.78 88888.00 2011-04-15 21:18:50.401 105 18352.89 24.06 52194.75 88888.00 2011-04-15 21:18:50.901 105 18352.78 24.01 52194.75 88888.00 2011-04-15 21:18:51.401 105 18352.84 24.04 52194.78 88888.00 2011-04-15 21:18:51.901 105 18352.89 24.05 52194.90 88888.00 2011-04-15 21:18:52.401 105 18352.87 23.97 52194.82 88888.00 2011-04-15 21:18:52.901 105 18352.84 23.96 52194.70 88888.00 2011-04-15 21:18:53.401 105 18352.86 24.02 52194.76 88888.00 2011-04-15 21:18:53.901 105 18352.91 24.11 52194.78 88888.00 2011-04-15 21:18:54.401 105 18352.88 24.10 52194.72 88888.00 2011-04-15 21:18:54.901 105 18352.91 24.11 52194.70 88888.00 2011-04-15 21:18:55.401 105 18352.90 24.22 52194.83 88888.00 2011-04-15 21:18:55.901 105 18352.89 24.16 52194.93 88888.00 2011-04-15 21:18:56.401 105 18352.83 24.26 52194.91 88888.00 2011-04-15 21:18:56.901 105 18352.78 24.27 52194.92 88888.00 2011-04-15 21:18:57.401 105 18352.92 24.21 52195.01 88888.00 2011-04-15 21:18:57.901 105 18352.95 24.20 52194.99 88888.00 2011-04-15 21:18:58.401 105 18352.84 24.22 52194.98 88888.00 2011-04-15 21:18:58.901 105 18352.79 24.18 52194.99 88888.00 2011-04-15 21:18:59.401 105 18352.71 24.19 52194.90 88888.00 2011-04-15 21:18:59.901 105 18352.79 24.18 52195.01 88888.00 2011-04-15 21:19:00.401 105 18352.78 24.11 52195.01 88888.00 2011-04-15 21:19:00.901 105 18352.71 24.21 52194.96 88888.00 2011-04-15 21:19:01.401 105 18352.72 24.20 52194.89 88888.00 2011-04-15 21:19:01.901 105 18352.82 24.18 52194.82 88888.00 2011-04-15 21:19:02.401 105 18352.83 24.14 52194.95 88888.00 2011-04-15 21:19:02.901 105 18352.89 24.10 52194.89 88888.00 2011-04-15 21:19:03.401 105 18352.82 24.14 52194.88 88888.00 2011-04-15 21:19:03.901 105 18352.83 24.12 52194.87 88888.00 2011-04-15 21:19:04.401 105 18352.88 24.08 52194.95 88888.00 2011-04-15 21:19:04.901 105 18352.80 24.12 52195.02 88888.00 2011-04-15 21:19:05.401 105 18352.80 24.12 52194.98 88888.00 2011-04-15 21:19:05.901 105 18352.82 24.18 52194.96 88888.00 2011-04-15 21:19:06.401 105 18352.89 24.26 52195.02 88888.00 2011-04-15 21:19:06.901 105 18352.99 24.26 52195.00 88888.00 2011-04-15 21:19:07.401 105 18353.06 24.19 52194.99 88888.00 2011-04-15 21:19:07.901 105 18353.09 24.18 52194.88 88888.00 2011-04-15 21:19:08.401 105 18353.00 24.30 52194.89 88888.00 2011-04-15 21:19:08.901 105 18352.83 24.30 52194.88 88888.00 2011-04-15 21:19:09.401 105 18352.83 24.26 52194.89 88888.00 2011-04-15 21:19:09.901 105 18352.82 24.28 52195.00 88888.00 2011-04-15 21:19:10.401 105 18352.89 24.37 52195.11 88888.00 2011-04-15 21:19:10.901 105 18352.86 24.34 52195.13 88888.00 2011-04-15 21:19:11.401 105 18352.90 24.27 52195.11 88888.00 2011-04-15 21:19:11.901 105 18352.94 24.26 52195.07 88888.00 2011-04-15 21:19:12.401 105 18352.86 24.26 52195.02 88888.00 2011-04-15 21:19:12.901 105 18352.90 24.27 52195.11 88888.00 2011-04-15 21:19:13.401 105 18352.92 24.34 52195.02 88888.00 2011-04-15 21:19:13.901 105 18352.90 24.35 52194.89 88888.00 2011-04-15 21:19:14.401 105 18352.94 24.36 52194.94 88888.00 2011-04-15 21:19:14.901 105 18352.98 24.42 52195.02 88888.00 2011-04-15 21:19:15.401 105 18353.08 24.39 52194.99 88888.00 2011-04-15 21:19:15.901 105 18352.97 24.37 52195.05 88888.00 2011-04-15 21:19:16.401 105 18352.87 24.40 52195.08 88888.00 2011-04-15 21:19:16.901 105 18353.08 24.33 52195.11 88888.00 2011-04-15 21:19:17.401 105 18353.08 24.32 52195.05 88888.00 2011-04-15 21:19:17.901 105 18353.06 24.29 52195.04 88888.00 2011-04-15 21:19:18.401 105 18352.99 24.33 52195.06 88888.00 2011-04-15 21:19:18.901 105 18352.98 24.34 52195.08 88888.00 2011-04-15 21:19:19.401 105 18352.93 24.29 52195.05 88888.00 2011-04-15 21:19:19.901 105 18352.88 24.27 52195.04 88888.00 2011-04-15 21:19:20.401 105 18352.95 24.29 52195.01 88888.00 2011-04-15 21:19:20.901 105 18352.98 24.25 52194.93 88888.00 2011-04-15 21:19:21.401 105 18352.95 24.24 52195.01 88888.00 2011-04-15 21:19:21.901 105 18352.90 24.20 52195.00 88888.00 2011-04-15 21:19:22.401 105 18352.94 24.25 52194.96 88888.00 2011-04-15 21:19:22.901 105 18352.95 24.27 52194.91 88888.00 2011-04-15 21:19:23.401 105 18353.00 24.24 52194.96 88888.00 2011-04-15 21:19:23.901 105 18353.00 24.23 52195.01 88888.00 2011-04-15 21:19:24.401 105 18352.97 24.18 52194.91 88888.00 2011-04-15 21:19:24.901 105 18352.95 24.22 52194.94 88888.00 2011-04-15 21:19:25.401 105 18352.89 24.25 52194.96 88888.00 2011-04-15 21:19:25.901 105 18353.00 24.34 52195.00 88888.00 2011-04-15 21:19:26.401 105 18352.98 24.24 52195.01 88888.00 2011-04-15 21:19:26.901 105 18352.99 24.21 52194.98 88888.00 2011-04-15 21:19:27.401 105 18352.98 24.25 52195.02 88888.00 2011-04-15 21:19:27.901 105 18352.92 24.25 52194.98 88888.00 2011-04-15 21:19:28.401 105 18352.93 24.23 52194.92 88888.00 2011-04-15 21:19:28.901 105 18353.00 24.30 52194.88 88888.00 2011-04-15 21:19:29.401 105 18352.88 24.34 52194.98 88888.00 2011-04-15 21:19:29.901 105 18352.80 24.29 52195.00 88888.00 2011-04-15 21:19:30.401 105 18352.92 24.24 52194.93 88888.00 2011-04-15 21:19:30.901 105 18353.01 24.25 52194.81 88888.00 2011-04-15 21:19:31.401 105 18352.94 24.23 52194.79 88888.00 2011-04-15 21:19:31.901 105 18352.97 24.23 52194.81 88888.00 2011-04-15 21:19:32.401 105 18352.89 24.34 52194.83 88888.00 2011-04-15 21:19:32.901 105 18352.93 24.29 52194.79 88888.00 2011-04-15 21:19:33.401 105 18352.98 24.28 52194.78 88888.00 2011-04-15 21:19:33.901 105 18352.99 24.33 52194.83 88888.00 2011-04-15 21:19:34.401 105 18352.99 24.23 52194.88 88888.00 2011-04-15 21:19:34.901 105 18353.00 24.22 52194.96 88888.00 2011-04-15 21:19:35.401 105 18352.98 24.27 52194.93 88888.00 2011-04-15 21:19:35.901 105 18353.00 24.24 52194.95 88888.00 2011-04-15 21:19:36.401 105 18352.95 24.28 52195.00 88888.00 2011-04-15 21:19:36.901 105 18353.08 24.29 52194.96 88888.00 2011-04-15 21:19:37.401 105 18353.05 24.29 52194.86 88888.00 2011-04-15 21:19:37.901 105 18352.94 24.32 52194.80 88888.00 2011-04-15 21:19:38.401 105 18353.00 24.26 52194.84 88888.00 2011-04-15 21:19:38.901 105 18353.00 24.28 52194.83 88888.00 2011-04-15 21:19:39.401 105 18353.00 24.29 52194.83 88888.00 2011-04-15 21:19:39.901 105 18352.99 24.22 52194.88 88888.00 2011-04-15 21:19:40.401 105 18353.02 24.23 52194.79 88888.00 2011-04-15 21:19:40.901 105 18353.04 24.24 52194.78 88888.00 2011-04-15 21:19:41.401 105 18353.08 24.27 52194.77 88888.00 2011-04-15 21:19:41.901 105 18353.06 24.30 52194.70 88888.00 2011-04-15 21:19:42.401 105 18353.10 24.26 52194.67 88888.00 2011-04-15 21:19:42.901 105 18353.06 24.15 52194.76 88888.00 2011-04-15 21:19:43.401 105 18353.09 24.08 52194.80 88888.00 2011-04-15 21:19:43.901 105 18353.10 24.16 52194.77 88888.00 2011-04-15 21:19:44.401 105 18353.11 24.16 52194.73 88888.00 2011-04-15 21:19:44.901 105 18353.06 24.16 52194.68 88888.00 2011-04-15 21:19:45.401 105 18353.09 24.16 52194.68 88888.00 2011-04-15 21:19:45.901 105 18353.14 24.12 52194.66 88888.00 2011-04-15 21:19:46.401 105 18353.20 24.20 52194.67 88888.00 2011-04-15 21:19:46.901 105 18353.20 24.16 52194.75 88888.00 2011-04-15 21:19:47.401 105 18353.13 24.20 52194.73 88888.00 2011-04-15 21:19:47.901 105 18353.12 24.20 52194.70 88888.00 2011-04-15 21:19:48.401 105 18353.23 24.26 52194.68 88888.00 2011-04-15 21:19:48.901 105 18353.26 24.29 52194.67 88888.00 2011-04-15 21:19:49.401 105 18353.29 24.29 52194.77 88888.00 2011-04-15 21:19:49.901 105 18353.15 24.27 52194.72 88888.00 2011-04-15 21:19:50.401 105 18353.22 24.27 52194.68 88888.00 2011-04-15 21:19:50.901 105 18353.15 24.36 52194.54 88888.00 2011-04-15 21:19:51.401 105 18353.23 24.37 52194.65 88888.00 2011-04-15 21:19:51.901 105 18353.31 24.29 52194.69 88888.00 2011-04-15 21:19:52.401 105 18353.25 24.21 52194.65 88888.00 2011-04-15 21:19:52.901 105 18353.32 24.26 52194.68 88888.00 2011-04-15 21:19:53.401 105 18353.46 24.34 52194.65 88888.00 2011-04-15 21:19:53.901 105 18353.51 24.39 52194.68 88888.00 2011-04-15 21:19:54.401 105 18353.49 24.35 52194.79 88888.00 2011-04-15 21:19:54.901 105 18353.49 24.25 52194.83 88888.00 2011-04-15 21:19:55.401 105 18353.51 24.23 52194.75 88888.00 2011-04-15 21:19:55.901 105 18353.49 24.29 52194.76 88888.00 2011-04-15 21:19:56.401 105 18353.52 24.38 52194.80 88888.00 2011-04-15 21:19:56.901 105 18353.56 24.38 52194.83 88888.00 2011-04-15 21:19:57.401 105 18353.56 24.34 52194.86 88888.00 2011-04-15 21:19:57.901 105 18353.54 24.30 52194.78 88888.00 2011-04-15 21:19:58.401 105 18353.44 24.25 52194.72 88888.00 2011-04-15 21:19:58.901 105 18353.38 24.24 52194.70 88888.00 2011-04-15 21:19:59.401 105 18353.34 24.20 52194.68 88888.00 2011-04-15 21:19:59.901 105 18353.49 24.21 52194.66 88888.00 2011-04-15 21:20:00.401 105 18353.43 24.25 52194.68 88888.00 2011-04-15 21:20:00.901 105 18353.42 24.24 52194.70 88888.00 2011-04-15 21:20:01.401 105 18353.46 24.23 52194.69 88888.00 2011-04-15 21:20:01.901 105 18353.55 24.23 52194.66 88888.00 2011-04-15 21:20:02.401 105 18353.60 24.18 52194.78 88888.00 2011-04-15 21:20:02.901 105 18353.47 24.19 52194.71 88888.00 2011-04-15 21:20:03.401 105 18353.46 24.18 52194.72 88888.00 2011-04-15 21:20:03.901 105 18353.43 24.20 52194.70 88888.00 2011-04-15 21:20:04.401 105 18353.38 24.22 52194.68 88888.00 2011-04-15 21:20:04.901 105 18353.35 24.19 52194.69 88888.00 2011-04-15 21:20:05.401 105 18353.36 24.18 52194.57 88888.00 2011-04-15 21:20:05.901 105 18353.49 24.24 52194.64 88888.00 2011-04-15 21:20:06.401 105 18353.56 24.25 52194.69 88888.00 2011-04-15 21:20:06.901 105 18353.54 24.19 52194.69 88888.00 2011-04-15 21:20:07.401 105 18353.44 24.10 52194.73 88888.00 2011-04-15 21:20:07.901 105 18353.41 24.05 52194.81 88888.00 2011-04-15 21:20:08.401 105 18353.33 24.11 52194.87 88888.00 2011-04-15 21:20:08.901 105 18353.41 24.14 52194.83 88888.00 2011-04-15 21:20:09.401 105 18353.45 24.13 52194.84 88888.00 2011-04-15 21:20:09.901 105 18353.55 24.07 52194.80 88888.00 2011-04-15 21:20:10.401 105 18353.45 24.02 52194.75 88888.00 2011-04-15 21:20:10.901 105 18353.51 24.03 52194.73 88888.00 2011-04-15 21:20:11.401 105 18353.57 24.11 52194.84 88888.00 2011-04-15 21:20:11.901 105 18353.53 24.10 52194.78 88888.00 2011-04-15 21:20:12.401 105 18353.46 24.12 52194.79 88888.00 2011-04-15 21:20:12.901 105 18353.54 24.15 52194.88 88888.00 2011-04-15 21:20:13.401 105 18353.59 24.16 52194.83 88888.00 2011-04-15 21:20:13.901 105 18353.66 24.21 52194.82 88888.00 2011-04-15 21:20:14.401 105 18353.71 24.21 52194.81 88888.00 2011-04-15 21:20:14.901 105 18353.64 24.18 52194.80 88888.00 2011-04-15 21:20:15.401 105 18353.53 24.12 52194.78 88888.00 2011-04-15 21:20:15.901 105 18353.58 24.21 52194.67 88888.00 2011-04-15 21:20:16.401 105 18353.53 24.18 52194.64 88888.00 2011-04-15 21:20:16.901 105 18353.47 24.15 52194.64 88888.00 2011-04-15 21:20:17.401 105 18353.41 24.18 52194.69 88888.00 2011-04-15 21:20:17.901 105 18353.49 24.21 52194.73 88888.00 2011-04-15 21:20:18.401 105 18353.59 24.21 52194.76 88888.00 2011-04-15 21:20:18.901 105 18353.54 24.26 52194.83 88888.00 2011-04-15 21:20:19.401 105 18353.44 24.25 52194.86 88888.00 2011-04-15 21:20:19.901 105 18353.53 24.22 52194.83 88888.00 2011-04-15 21:20:20.401 105 18353.48 24.31 52194.88 88888.00 2011-04-15 21:20:20.901 105 18353.43 24.27 52194.92 88888.00 2011-04-15 21:20:21.401 105 18353.56 24.31 52194.84 88888.00 2011-04-15 21:20:21.901 105 18353.63 24.32 52194.83 88888.00 2011-04-15 21:20:22.401 105 18353.68 24.38 52194.81 88888.00 2011-04-15 21:20:22.901 105 18353.73 24.43 52194.93 88888.00 2011-04-15 21:20:23.401 105 18353.65 24.43 52194.94 88888.00 2011-04-15 21:20:23.901 105 18353.58 24.36 52194.87 88888.00 2011-04-15 21:20:24.401 105 18353.42 24.37 52194.90 88888.00 2011-04-15 21:20:24.901 105 18353.45 24.39 52194.90 88888.00 2011-04-15 21:20:25.401 105 18353.47 24.29 52194.95 88888.00 2011-04-15 21:20:25.901 105 18353.46 24.28 52194.94 88888.00 2011-04-15 21:20:26.401 105 18353.51 24.32 52194.93 88888.00 2011-04-15 21:20:26.901 105 18353.40 24.34 52194.91 88888.00 2011-04-15 21:20:27.401 105 18353.31 24.29 52195.00 88888.00 2011-04-15 21:20:27.901 105 18353.40 24.30 52194.96 88888.00 2011-04-15 21:20:28.401 105 18353.37 24.27 52194.96 88888.00 2011-04-15 21:20:28.901 105 18353.36 24.28 52195.07 88888.00 2011-04-15 21:20:29.401 105 18353.34 24.34 52195.10 88888.00 2011-04-15 21:20:29.901 105 18353.30 24.33 52194.99 88888.00 2011-04-15 21:20:30.401 105 18353.34 24.30 52194.99 88888.00 2011-04-15 21:20:30.901 105 18353.40 24.33 52195.08 88888.00 2011-04-15 21:20:31.401 105 18353.33 24.35 52195.04 88888.00 2011-04-15 21:20:31.901 105 18353.29 24.32 52194.90 88888.00 2011-04-15 21:20:32.401 105 18353.29 24.35 52194.76 88888.00 2011-04-15 21:20:32.901 105 18353.24 24.37 52194.75 88888.00 2011-04-15 21:20:33.401 105 18353.18 24.40 52194.82 88888.00 2011-04-15 21:20:33.901 105 18353.24 24.37 52194.82 88888.00 2011-04-15 21:20:34.401 105 18353.15 24.33 52194.80 88888.00 2011-04-15 21:20:34.901 105 18353.20 24.38 52194.82 88888.00 2011-04-15 21:20:35.401 105 18353.18 24.37 52194.80 88888.00 2011-04-15 21:20:35.901 105 18353.21 24.34 52194.92 88888.00 2011-04-15 21:20:36.401 105 18353.25 24.33 52194.94 88888.00 2011-04-15 21:20:36.901 105 18353.23 24.31 52194.92 88888.00 2011-04-15 21:20:37.401 105 18353.27 24.34 52195.04 88888.00 2011-04-15 21:20:37.901 105 18353.23 24.34 52195.06 88888.00 2011-04-15 21:20:38.401 105 18353.21 24.25 52195.08 88888.00 2011-04-15 21:20:38.901 105 18353.24 24.25 52195.15 88888.00 2011-04-15 21:20:39.401 105 18353.32 24.34 52195.06 88888.00 2011-04-15 21:20:39.901 105 18353.27 24.29 52194.94 88888.00 2011-04-15 21:20:40.401 105 18353.32 24.30 52195.02 88888.00 2011-04-15 21:20:40.901 105 18353.36 24.37 52195.03 88888.00 2011-04-15 21:20:41.401 105 18353.34 24.45 52195.01 88888.00 2011-04-15 21:20:41.901 105 18353.18 24.41 52195.05 88888.00 2011-04-15 21:20:42.401 105 18353.13 24.33 52194.99 88888.00 2011-04-15 21:20:42.901 105 18353.16 24.36 52195.06 88888.00 2011-04-15 21:20:43.401 105 18353.14 24.39 52195.03 88888.00 2011-04-15 21:20:43.901 105 18353.12 24.37 52194.98 88888.00 2011-04-15 21:20:44.401 105 18353.23 24.27 52195.05 88888.00 2011-04-15 21:20:44.901 105 18353.22 24.34 52195.10 88888.00 2011-04-15 21:20:45.401 105 18353.24 24.38 52195.00 88888.00 2011-04-15 21:20:45.901 105 18353.27 24.38 52195.05 88888.00 2011-04-15 21:20:46.401 105 18353.23 24.39 52195.07 88888.00 2011-04-15 21:20:46.901 105 18353.08 24.34 52195.06 88888.00 2011-04-15 21:20:47.401 105 18353.02 24.33 52195.04 88888.00 2011-04-15 21:20:47.901 105 18353.08 24.34 52195.05 88888.00 2011-04-15 21:20:48.401 105 18353.02 24.28 52194.98 88888.00 2011-04-15 21:20:48.901 105 18353.06 24.36 52194.96 88888.00 2011-04-15 21:20:49.401 105 18353.04 24.45 52195.05 88888.00 2011-04-15 21:20:49.901 105 18353.12 24.45 52195.06 88888.00 2011-04-15 21:20:50.401 105 18353.11 24.46 52195.12 88888.00 2011-04-15 21:20:50.901 105 18353.13 24.44 52195.15 88888.00 2011-04-15 21:20:51.401 105 18353.04 24.42 52195.17 88888.00 2011-04-15 21:20:51.901 105 18352.93 24.42 52195.13 88888.00 2011-04-15 21:20:52.401 105 18352.98 24.37 52195.15 88888.00 2011-04-15 21:20:52.901 105 18353.05 24.42 52195.14 88888.00 2011-04-15 21:20:53.401 105 18353.06 24.45 52195.12 88888.00 2011-04-15 21:20:53.901 105 18352.92 24.39 52195.26 88888.00 2011-04-15 21:20:54.401 105 18352.97 24.37 52195.29 88888.00 2011-04-15 21:20:54.901 105 18353.01 24.46 52195.28 88888.00 2011-04-15 21:20:55.401 105 18352.98 24.48 52195.27 88888.00 2011-04-15 21:20:55.901 105 18353.05 24.51 52195.22 88888.00 2011-04-15 21:20:56.401 105 18353.01 24.60 52195.23 88888.00 2011-04-15 21:20:56.901 105 18352.84 24.57 52195.24 88888.00 2011-04-15 21:20:57.401 105 18352.88 24.54 52195.22 88888.00 2011-04-15 21:20:57.901 105 18353.00 24.49 52195.19 88888.00 2011-04-15 21:20:58.401 105 18353.01 24.46 52195.24 88888.00 2011-04-15 21:20:58.901 105 18352.88 24.53 52195.17 88888.00 2011-04-15 21:20:59.401 105 18352.93 24.52 52195.18 88888.00 2011-04-15 21:20:59.901 105 18352.87 24.58 52195.18 88888.00 2011-04-15 21:21:00.401 105 18352.88 24.57 52195.18 88888.00 2011-04-15 21:21:00.901 105 18352.80 24.53 52195.10 88888.00 2011-04-15 21:21:01.401 105 18352.82 24.55 52195.07 88888.00 2011-04-15 21:21:01.901 105 18352.69 24.55 52195.10 88888.00 2011-04-15 21:21:02.401 105 18352.58 24.60 52195.07 88888.00 2011-04-15 21:21:02.901 105 18352.58 24.57 52195.10 88888.00 2011-04-15 21:21:03.401 105 18352.58 24.51 52195.08 88888.00 2011-04-15 21:21:03.901 105 18352.57 24.46 52195.12 88888.00 2011-04-15 21:21:04.401 105 18352.43 24.52 52195.11 88888.00 2011-04-15 21:21:04.901 105 18352.39 24.53 52195.01 88888.00 2011-04-15 21:21:05.401 105 18352.45 24.56 52194.92 88888.00 2011-04-15 21:21:05.901 105 18352.47 24.64 52194.94 88888.00 2011-04-15 21:21:06.401 105 18352.44 24.62 52194.98 88888.00 2011-04-15 21:21:06.901 105 18352.45 24.59 52195.01 88888.00 2011-04-15 21:21:07.401 105 18352.44 24.59 52194.96 88888.00 2011-04-15 21:21:07.901 105 18352.35 24.57 52194.93 88888.00 2011-04-15 21:21:08.401 105 18352.37 24.52 52194.92 88888.00 2011-04-15 21:21:08.901 105 18352.35 24.54 52195.02 88888.00 2011-04-15 21:21:09.401 105 18352.29 24.51 52194.99 88888.00 2011-04-15 21:21:09.901 105 18352.36 24.46 52194.84 88888.00 2011-04-15 21:21:10.401 105 18352.35 24.44 52194.84 88888.00 2011-04-15 21:21:10.901 105 18352.42 24.47 52194.70 88888.00 2011-04-15 21:21:11.401 105 18352.46 24.49 52194.78 88888.00 2011-04-15 21:21:11.901 105 18352.56 24.41 52194.78 88888.00 2011-04-15 21:21:12.401 105 18352.59 24.40 52194.71 88888.00 2011-04-15 21:21:12.901 105 18352.57 24.49 52194.80 88888.00 2011-04-15 21:21:13.401 105 18352.48 24.64 52194.80 88888.00 2011-04-15 21:21:13.901 105 18352.44 24.63 52194.79 88888.00 2011-04-15 21:21:14.401 105 18352.50 24.64 52194.84 88888.00 2011-04-15 21:21:14.901 105 18352.59 24.68 52194.87 88888.00 2011-04-15 21:21:15.401 105 18352.59 24.67 52194.90 88888.00 2011-04-15 21:21:15.901 105 18352.53 24.65 52195.01 88888.00 2011-04-15 21:21:16.401 105 18352.59 24.57 52195.03 88888.00 2011-04-15 21:21:16.901 105 18352.60 24.59 52194.99 88888.00 2011-04-15 21:21:17.401 105 18352.59 24.63 52194.93 88888.00 2011-04-15 21:21:17.901 105 18352.49 24.70 52194.87 88888.00 2011-04-15 21:21:18.401 105 18352.35 24.68 52194.98 88888.00 2011-04-15 21:21:18.901 105 18352.36 24.70 52194.86 88888.00 2011-04-15 21:21:19.401 105 18352.43 24.57 52194.80 88888.00 2011-04-15 21:21:19.901 105 18352.45 24.51 52194.79 88888.00 2011-04-15 21:21:20.401 105 18352.51 24.45 52194.71 88888.00 2011-04-15 21:21:20.901 105 18352.48 24.46 52194.76 88888.00 2011-04-15 21:21:21.401 105 18352.50 24.46 52194.80 88888.00 2011-04-15 21:21:21.901 105 18352.42 24.45 52194.75 88888.00 2011-04-15 21:21:22.401 105 18352.43 24.47 52194.75 88888.00 2011-04-15 21:21:22.901 105 18352.37 24.44 52194.96 88888.00 2011-04-15 21:21:23.401 105 18352.38 24.42 52194.98 88888.00 2011-04-15 21:21:23.901 105 18352.44 24.42 52194.95 88888.00 2011-04-15 21:21:24.401 105 18352.45 24.48 52194.95 88888.00 2011-04-15 21:21:24.901 105 18352.46 24.54 52194.93 88888.00 2011-04-15 21:21:25.401 105 18352.50 24.46 52194.89 88888.00 2011-04-15 21:21:25.901 105 18352.45 24.40 52194.87 88888.00 2011-04-15 21:21:26.401 105 18352.28 24.46 52194.86 88888.00 2011-04-15 21:21:26.901 105 18352.35 24.43 52194.82 88888.00 2011-04-15 21:21:27.401 105 18352.50 24.39 52194.89 88888.00 2011-04-15 21:21:27.901 105 18352.57 24.46 52195.00 88888.00 2011-04-15 21:21:28.401 105 18352.57 24.52 52194.98 88888.00 2011-04-15 21:21:28.901 105 18352.48 24.54 52195.01 88888.00 2011-04-15 21:21:29.401 105 18352.38 24.51 52194.88 88888.00 2011-04-15 21:21:29.901 105 18352.36 24.53 52194.78 88888.00 2011-04-15 21:21:30.401 105 18352.38 24.51 52194.76 88888.00 2011-04-15 21:21:30.901 105 18352.24 24.54 52194.84 88888.00 2011-04-15 21:21:31.401 105 18352.23 24.57 52194.80 88888.00 2011-04-15 21:21:31.901 105 18352.36 24.60 52194.83 88888.00 2011-04-15 21:21:32.401 105 18352.51 24.62 52194.87 88888.00 2011-04-15 21:21:32.901 105 18352.50 24.61 52194.78 88888.00 2011-04-15 21:21:33.401 105 18352.51 24.54 52194.76 88888.00 2011-04-15 21:21:33.901 105 18352.44 24.51 52194.80 88888.00 2011-04-15 21:21:34.401 105 18352.34 24.49 52194.88 88888.00 2011-04-15 21:21:34.901 105 18352.37 24.53 52194.96 88888.00 2011-04-15 21:21:35.401 105 18352.36 24.52 52194.87 88888.00 2011-04-15 21:21:35.901 105 18352.29 24.52 52194.79 88888.00 2011-04-15 21:21:36.401 105 18352.30 24.54 52194.83 88888.00 2011-04-15 21:21:36.901 105 18352.23 24.51 52195.06 88888.00 2011-04-15 21:21:37.401 105 18352.40 24.52 52194.96 88888.00 2011-04-15 21:21:37.901 105 18352.51 24.53 52194.79 88888.00 2011-04-15 21:21:38.401 105 18352.36 24.54 52194.73 88888.00 2011-04-15 21:21:38.901 105 18352.26 24.45 52194.69 88888.00 2011-04-15 21:21:39.401 105 18352.19 24.44 52194.70 88888.00 2011-04-15 21:21:39.901 105 18352.19 24.52 52194.66 88888.00 2011-04-15 21:21:40.401 105 18352.22 24.53 52194.68 88888.00 2011-04-15 21:21:40.901 105 18352.22 24.52 52194.70 88888.00 2011-04-15 21:21:41.401 105 18352.28 24.54 52194.70 88888.00 2011-04-15 21:21:41.901 105 18352.36 24.61 52194.70 88888.00 2011-04-15 21:21:42.401 105 18352.33 24.63 52194.76 88888.00 2011-04-15 21:21:42.901 105 18352.32 24.56 52194.80 88888.00 2011-04-15 21:21:43.401 105 18352.33 24.59 52194.86 88888.00 2011-04-15 21:21:43.901 105 18352.37 24.57 52194.78 88888.00 2011-04-15 21:21:44.401 105 18352.27 24.60 52194.82 88888.00 2011-04-15 21:21:44.901 105 18352.29 24.59 52194.91 88888.00 2011-04-15 21:21:45.401 105 18352.22 24.56 52194.87 88888.00 2011-04-15 21:21:45.901 105 18352.18 24.59 52194.79 88888.00 2011-04-15 21:21:46.401 105 18352.15 24.59 52194.77 88888.00 2011-04-15 21:21:46.901 105 18352.11 24.62 52194.87 88888.00 2011-04-15 21:21:47.401 105 18352.15 24.70 52194.86 88888.00 2011-04-15 21:21:47.901 105 18352.29 24.64 52194.84 88888.00 2011-04-15 21:21:48.398 105 18352.39 24.65 52194.86 88888.00 2011-04-15 21:21:48.908 105 18352.27 24.58 52194.82 88888.00 2011-04-15 21:21:49.408 105 18352.30 24.59 52194.80 88888.00 2011-04-15 21:21:49.908 105 18352.36 24.72 52194.89 88888.00 2011-04-15 21:21:50.408 105 18352.29 24.80 52194.90 88888.00 2011-04-15 21:21:50.908 105 18352.24 24.69 52194.94 88888.00 2011-04-15 21:21:51.408 105 18352.13 24.61 52195.03 88888.00 2011-04-15 21:21:51.908 105 18352.13 24.58 52195.01 88888.00 2011-04-15 21:21:52.408 105 18352.21 24.58 52195.05 88888.00 2011-04-15 21:21:52.908 105 18352.23 24.54 52195.04 88888.00 2011-04-15 21:21:53.408 105 18352.15 24.59 52195.03 88888.00 2011-04-15 21:21:53.908 105 18352.18 24.54 52195.04 88888.00 2011-04-15 21:21:54.408 105 18352.12 24.38 52195.03 88888.00 2011-04-15 21:21:54.908 105 18352.17 24.49 52195.03 88888.00 2011-04-15 21:21:55.408 105 18352.17 24.55 52195.05 88888.00 2011-04-15 21:21:55.908 105 18352.17 24.54 52195.02 88888.00 2011-04-15 21:21:56.408 105 18352.12 24.56 52194.94 88888.00 2011-04-15 21:21:56.908 105 18352.12 24.60 52194.91 88888.00 2011-04-15 21:21:57.408 105 18352.10 24.61 52194.96 88888.00 2011-04-15 21:21:57.908 105 18352.08 24.59 52195.06 88888.00 2011-04-15 21:21:58.408 105 18352.12 24.59 52195.01 88888.00 2011-04-15 21:21:58.908 105 18352.14 24.49 52194.93 88888.00 2011-04-15 21:21:59.408 105 18352.12 24.41 52194.96 88888.00 2011-04-15 21:21:59.908 105 18352.13 24.52 52195.04 88888.00 2011-04-15 21:22:00.408 105 18352.03 24.51 52195.06 88888.00 2011-04-15 21:22:00.908 105 18352.08 24.39 52195.00 88888.00 2011-04-15 21:22:01.408 105 18352.06 24.49 52195.08 88888.00 2011-04-15 21:22:01.908 105 18352.07 24.43 52195.03 88888.00 2011-04-15 21:22:02.408 105 18352.15 24.42 52195.12 88888.00 2011-04-15 21:22:02.908 105 18352.11 24.45 52195.11 88888.00 2011-04-15 21:22:03.408 105 18352.05 24.54 52195.11 88888.00 2011-04-15 21:22:03.908 105 18352.03 24.52 52195.10 88888.00 2011-04-15 21:22:04.408 105 18351.97 24.48 52195.06 88888.00 2011-04-15 21:22:04.908 105 18351.91 24.44 52195.00 88888.00 2011-04-15 21:22:05.408 105 18351.92 24.43 52194.98 88888.00 2011-04-15 21:22:05.908 105 18351.86 24.48 52195.10 88888.00 2011-04-15 21:22:06.408 105 18351.83 24.53 52195.16 88888.00 2011-04-15 21:22:06.908 105 18351.82 24.43 52195.15 88888.00 2011-04-15 21:22:07.408 105 18352.01 24.48 52195.07 88888.00 2011-04-15 21:22:07.908 105 18352.08 24.49 52194.89 88888.00 2011-04-15 21:22:08.408 105 18352.02 24.49 52194.89 88888.00 2011-04-15 21:22:08.908 105 18352.00 24.52 52194.90 88888.00 2011-04-15 21:22:09.408 105 18351.92 24.54 52194.87 88888.00 2011-04-15 21:22:09.908 105 18351.91 24.48 52194.93 88888.00 2011-04-15 21:22:10.408 105 18351.83 24.51 52194.95 88888.00 2011-04-15 21:22:10.908 105 18351.91 24.54 52195.05 88888.00 2011-04-15 21:22:11.408 105 18351.91 24.55 52195.02 88888.00 2011-04-15 21:22:11.908 105 18351.90 24.59 52194.99 88888.00 2011-04-15 21:22:12.408 105 18351.84 24.57 52194.98 88888.00 2011-04-15 21:22:12.908 105 18351.88 24.56 52194.98 88888.00 2011-04-15 21:22:13.408 105 18352.01 24.59 52194.88 88888.00 2011-04-15 21:22:13.908 105 18352.02 24.68 52194.91 88888.00 2011-04-15 21:22:14.408 105 18351.96 24.70 52195.04 88888.00 2011-04-15 21:22:14.908 105 18351.93 24.64 52195.01 88888.00 2011-04-15 21:22:15.408 105 18351.88 24.62 52194.99 88888.00 2011-04-15 21:22:15.908 105 18351.93 24.59 52195.08 88888.00 2011-04-15 21:22:16.408 105 18351.85 24.57 52194.99 88888.00 2011-04-15 21:22:16.908 105 18351.86 24.58 52195.00 88888.00 2011-04-15 21:22:17.408 105 18352.01 24.59 52195.03 88888.00 2011-04-15 21:22:17.908 105 18351.93 24.62 52195.00 88888.00 2011-04-15 21:22:18.408 105 18351.84 24.64 52195.15 88888.00 2011-04-15 21:22:18.908 105 18351.91 24.57 52195.33 88888.00 2011-04-15 21:22:19.408 105 18351.96 24.52 52195.23 88888.00 2011-04-15 21:22:19.908 105 18351.95 24.58 52195.11 88888.00 2011-04-15 21:22:20.408 105 18351.99 24.65 52195.15 88888.00 2011-04-15 21:22:20.908 105 18351.93 24.66 52195.04 88888.00 2011-04-15 21:22:21.408 105 18351.94 24.58 52194.90 88888.00 2011-04-15 21:22:21.908 105 18351.86 24.63 52195.03 88888.00 2011-04-15 21:22:22.408 105 18351.92 24.62 52194.98 88888.00 2011-04-15 21:22:22.908 105 18352.02 24.55 52194.88 88888.00 2011-04-15 21:22:23.408 105 18352.05 24.62 52194.89 88888.00 2011-04-15 21:22:23.908 105 18351.95 24.62 52194.87 88888.00 2011-04-15 21:22:24.408 105 18351.93 24.60 52194.81 88888.00 2011-04-15 21:22:24.908 105 18351.84 24.55 52194.88 88888.00 2011-04-15 21:22:25.408 105 18351.82 24.54 52194.92 88888.00 2011-04-15 21:22:25.908 105 18351.89 24.58 52195.01 88888.00 2011-04-15 21:22:26.408 105 18351.91 24.65 52195.02 88888.00 2011-04-15 21:22:26.908 105 18352.07 24.60 52194.92 88888.00 2011-04-15 21:22:27.408 105 18352.21 24.58 52195.01 88888.00 2011-04-15 21:22:27.908 105 18352.17 24.60 52194.92 88888.00 2011-04-15 21:22:28.408 105 18352.21 24.66 52194.90 88888.00 2011-04-15 21:22:28.908 105 18352.25 24.70 52194.90 88888.00 2011-04-15 21:22:29.408 105 18352.17 24.71 52194.84 88888.00 2011-04-15 21:22:29.908 105 18352.08 24.72 52194.87 88888.00 2011-04-15 21:22:30.408 105 18352.21 24.73 52194.87 88888.00 2011-04-15 21:22:30.908 105 18352.18 24.69 52194.87 88888.00 2011-04-15 21:22:31.408 105 18352.17 24.68 52194.86 88888.00 2011-04-15 21:22:31.908 105 18352.21 24.72 52194.91 88888.00 2011-04-15 21:22:32.408 105 18352.22 24.78 52194.96 88888.00 2011-04-15 21:22:32.908 105 18352.23 24.70 52194.92 88888.00 2011-04-15 21:22:33.408 105 18352.14 24.70 52195.00 88888.00 2011-04-15 21:22:33.908 105 18352.22 24.70 52195.01 88888.00 2011-04-15 21:22:34.408 105 18352.28 24.71 52194.99 88888.00 2011-04-15 21:22:34.908 105 18352.28 24.72 52194.98 88888.00 2011-04-15 21:22:35.408 105 18352.23 24.72 52195.00 88888.00 2011-04-15 21:22:35.908 105 18352.38 24.81 52194.92 88888.00 2011-04-15 21:22:36.408 105 18352.33 24.84 52194.91 88888.00 2011-04-15 21:22:36.908 105 18352.27 24.84 52194.99 88888.00 2011-04-15 21:22:37.408 105 18352.32 24.87 52195.00 88888.00 2011-04-15 21:22:37.908 105 18352.34 24.85 52194.98 88888.00 2011-04-15 21:22:38.408 105 18352.35 24.85 52194.96 88888.00 2011-04-15 21:22:38.908 105 18352.34 24.91 52194.99 88888.00 2011-04-15 21:22:39.408 105 18352.39 24.98 52194.99 88888.00 2011-04-15 21:22:39.908 105 18352.28 24.94 52194.84 88888.00 2011-04-15 21:22:40.408 105 18352.26 24.94 52194.86 88888.00 2011-04-15 21:22:40.908 105 18352.28 24.86 52194.89 88888.00 2011-04-15 21:22:41.408 105 18352.27 24.89 52194.83 88888.00 2011-04-15 21:22:41.908 105 18352.34 24.92 52194.68 88888.00 2011-04-15 21:22:42.408 105 18352.42 24.88 52194.65 88888.00 2011-04-15 21:22:42.908 105 18352.39 24.84 52194.69 88888.00 2011-04-15 21:22:43.408 105 18352.28 24.80 52194.91 88888.00 2011-04-15 21:22:43.908 105 18352.28 24.92 52194.83 88888.00 2011-04-15 21:22:44.408 105 18352.26 24.96 52194.73 88888.00 2011-04-15 21:22:44.908 105 18352.27 24.94 52194.83 88888.00 2011-04-15 21:22:45.408 105 18352.33 24.94 52195.02 88888.00 2011-04-15 21:22:45.908 105 18352.30 24.95 52195.04 88888.00 2011-04-15 21:22:46.408 105 18352.29 24.92 52195.00 88888.00 2011-04-15 21:22:46.908 105 18352.33 24.89 52195.05 88888.00 2011-04-15 21:22:47.408 105 18352.43 24.89 52194.96 88888.00 2011-04-15 21:22:47.908 105 18352.39 24.93 52195.01 88888.00 2011-04-15 21:22:48.408 105 18352.36 24.84 52195.03 88888.00 2011-04-15 21:22:48.908 105 18352.49 24.82 52195.04 88888.00 2011-04-15 21:22:49.408 105 18352.53 24.87 52195.01 88888.00 2011-04-15 21:22:49.908 105 18352.47 24.93 52194.96 88888.00 2011-04-15 21:22:50.408 105 18352.50 24.97 52194.99 88888.00 2011-04-15 21:22:50.908 105 18352.59 24.98 52194.96 88888.00 2011-04-15 21:22:51.408 105 18352.59 25.03 52195.01 88888.00 2011-04-15 21:22:51.908 105 18352.64 25.01 52194.96 88888.00 2011-04-15 21:22:52.408 105 18352.66 24.96 52194.95 88888.00 2011-04-15 21:22:52.908 105 18352.49 24.98 52194.96 88888.00 2011-04-15 21:22:53.408 105 18352.51 24.97 52195.03 88888.00 2011-04-15 21:22:53.908 105 18352.57 24.98 52195.11 88888.00 2011-04-15 21:22:54.408 105 18352.75 24.95 52195.12 88888.00 2011-04-15 21:22:54.908 105 18352.62 24.92 52195.12 88888.00 2011-04-15 21:22:55.408 105 18352.48 24.94 52195.05 88888.00 2011-04-15 21:22:55.908 105 18352.57 24.89 52195.05 88888.00 2011-04-15 21:22:56.408 105 18352.61 25.00 52195.15 88888.00 2011-04-15 21:22:56.908 105 18352.64 25.03 52195.12 88888.00 2011-04-15 21:22:57.408 105 18352.61 24.95 52195.14 88888.00 2011-04-15 21:22:57.908 105 18352.60 24.97 52195.02 88888.00 2011-04-15 21:22:58.408 105 18352.69 25.03 52194.99 88888.00 2011-04-15 21:22:58.908 105 18352.62 25.03 52195.05 88888.00 2011-04-15 21:22:59.408 105 18352.67 25.05 52194.99 88888.00 2011-04-15 21:22:59.908 105 18352.73 25.00 52195.08 88888.00 2011-04-15 21:23:00.408 105 18352.72 24.99 52195.04 88888.00 2011-04-15 21:23:00.908 105 18352.67 25.00 52194.96 88888.00 2011-04-15 21:23:01.408 105 18352.67 25.00 52195.06 88888.00 2011-04-15 21:23:01.908 105 18352.70 24.95 52195.02 88888.00 2011-04-15 21:23:02.408 105 18352.66 24.95 52194.99 88888.00 2011-04-15 21:23:02.908 105 18352.76 25.00 52194.98 88888.00 2011-04-15 21:23:03.408 105 18352.80 25.08 52194.96 88888.00 2011-04-15 21:23:03.908 105 18352.79 25.06 52195.05 88888.00 2011-04-15 21:23:04.408 105 18352.86 25.04 52195.06 88888.00 2011-04-15 21:23:04.908 105 18352.80 25.09 52194.95 88888.00 2011-04-15 21:23:05.408 105 18352.70 25.05 52195.11 88888.00 2011-04-15 21:23:05.908 105 18352.68 24.98 52195.11 88888.00 2011-04-15 21:23:06.408 105 18352.68 25.00 52195.06 88888.00 2011-04-15 21:23:06.908 105 18352.65 24.97 52195.13 88888.00 2011-04-15 21:23:07.408 105 18352.58 24.95 52195.08 88888.00 2011-04-15 21:23:07.908 105 18352.53 25.02 52195.10 88888.00 2011-04-15 21:23:08.408 105 18352.64 24.97 52195.15 88888.00 2011-04-15 21:23:08.908 105 18352.71 24.89 52195.12 88888.00 2011-04-15 21:23:09.408 105 18352.61 24.92 52195.06 88888.00 2011-04-15 21:23:09.908 105 18352.67 24.87 52195.00 88888.00 2011-04-15 21:23:10.408 105 18352.80 24.87 52195.02 88888.00 2011-04-15 21:23:10.908 105 18352.89 24.93 52195.02 88888.00 2011-04-15 21:23:11.408 105 18352.79 24.95 52195.04 88888.00 2011-04-15 21:23:11.908 105 18352.72 24.94 52195.06 88888.00 2011-04-15 21:23:12.408 105 18352.73 25.02 52195.15 88888.00 2011-04-15 21:23:12.908 105 18352.76 25.08 52195.03 88888.00 2011-04-15 21:23:13.408 105 18352.84 25.03 52195.00 88888.00 2011-04-15 21:23:13.908 105 18352.78 25.00 52194.81 88888.00 2011-04-15 21:23:14.408 105 18352.76 24.99 52194.69 88888.00 2011-04-15 21:23:14.908 105 18352.73 25.04 52194.61 88888.00 2011-04-15 21:23:15.408 105 18352.70 25.12 52194.48 88888.00 2011-04-15 21:23:15.908 105 18352.83 25.15 52194.53 88888.00 2011-04-15 21:23:16.408 105 18352.89 25.08 52194.66 88888.00 2011-04-15 21:23:16.908 105 18352.90 25.03 52194.60 88888.00 2011-04-15 21:23:17.408 105 18353.03 25.03 52194.57 88888.00 2011-04-15 21:23:17.908 105 18353.01 25.05 52194.67 88888.00 2011-04-15 21:23:18.408 105 18352.97 25.05 52194.55 88888.00 2011-04-15 21:23:18.908 105 18352.93 25.07 52194.47 88888.00 2011-04-15 21:23:19.408 105 18352.93 25.01 52194.57 88888.00 2011-04-15 21:23:19.908 105 18352.92 24.95 52194.58 88888.00 2011-04-15 21:23:20.408 105 18352.89 24.91 52194.68 88888.00 2011-04-15 21:23:20.908 105 18352.91 24.95 52194.88 88888.00 2011-04-15 21:23:21.408 105 18352.88 24.95 52195.06 88888.00 2011-04-15 21:23:21.908 105 18352.84 24.96 52195.12 88888.00 2011-04-15 21:23:22.408 105 18352.90 24.93 52195.18 88888.00 2011-04-15 21:23:22.908 105 18352.97 24.98 52195.25 88888.00 2011-04-15 21:23:23.408 105 18352.90 25.01 52195.27 88888.00 2011-04-15 21:23:23.908 105 18352.84 24.97 52195.27 88888.00 2011-04-15 21:23:24.408 105 18352.89 25.03 52195.22 88888.00 2011-04-15 21:23:24.908 105 18352.93 25.03 52195.08 88888.00 2011-04-15 21:23:25.408 105 18352.97 25.02 52194.96 88888.00 2011-04-15 21:23:25.908 105 18353.01 25.04 52194.99 88888.00 2011-04-15 21:23:26.408 105 18353.03 25.01 52194.95 88888.00 2011-04-15 21:23:26.908 105 18352.99 25.00 52194.94 88888.00 2011-04-15 21:23:27.408 105 18352.84 25.08 52195.05 88888.00 2011-04-15 21:23:27.908 105 18352.84 25.03 52195.11 88888.00 2011-04-15 21:23:28.408 105 18352.81 24.99 52195.11 88888.00 2011-04-15 21:23:28.908 105 18352.79 24.97 52195.15 88888.00 2011-04-15 21:23:29.408 105 18352.88 24.94 52195.12 88888.00 2011-04-15 21:23:29.908 105 18352.90 24.95 52195.13 88888.00 2011-04-15 21:23:30.408 105 18352.89 24.99 52195.08 88888.00 2011-04-15 21:23:30.908 105 18352.82 25.01 52195.14 88888.00 2011-04-15 21:23:31.408 105 18352.86 24.98 52195.12 88888.00 2011-04-15 21:23:31.908 105 18352.83 24.98 52195.01 88888.00 2011-04-15 21:23:32.408 105 18352.88 24.99 52194.96 88888.00 2011-04-15 21:23:32.908 105 18352.99 24.99 52194.96 88888.00 2011-04-15 21:23:33.408 105 18352.98 25.07 52195.12 88888.00 2011-04-15 21:23:33.908 105 18352.92 25.06 52195.12 88888.00 2011-04-15 21:23:34.408 105 18352.91 24.98 52195.10 88888.00 2011-04-15 21:23:34.908 105 18353.09 24.99 52195.07 88888.00 2011-04-15 21:23:35.408 105 18353.05 25.04 52195.05 88888.00 2011-04-15 21:23:35.908 105 18353.02 24.98 52195.14 88888.00 2011-04-15 21:23:36.408 105 18353.10 25.00 52195.15 88888.00 2011-04-15 21:23:36.908 105 18353.13 25.02 52195.11 88888.00 2011-04-15 21:23:37.408 105 18353.18 25.00 52194.95 88888.00 2011-04-15 21:23:37.908 105 18353.13 25.03 52194.92 88888.00 2011-04-15 21:23:38.408 105 18353.16 24.98 52195.05 88888.00 2011-04-15 21:23:38.908 105 18353.18 24.92 52195.15 88888.00 2011-04-15 21:23:39.408 105 18353.21 24.92 52195.24 88888.00 2011-04-15 21:23:39.908 105 18353.20 24.89 52195.13 88888.00 2011-04-15 21:23:40.408 105 18353.18 24.94 52195.11 88888.00 2011-04-15 21:23:40.908 105 18353.19 24.95 52195.04 88888.00 2011-04-15 21:23:41.408 105 18353.03 25.00 52194.95 88888.00 2011-04-15 21:23:41.908 105 18353.04 25.06 52194.99 88888.00 2011-04-15 21:23:42.408 105 18353.05 25.08 52195.03 88888.00 2011-04-15 21:23:42.908 105 18353.15 25.05 52194.96 88888.00 2011-04-15 21:23:43.408 105 18353.25 25.05 52194.94 88888.00 2011-04-15 21:23:43.908 105 18353.13 25.16 52195.02 88888.00 2011-04-15 21:23:44.408 105 18353.18 25.23 52195.10 88888.00 2011-04-15 21:23:44.908 105 18353.16 25.12 52195.10 88888.00 2011-04-15 21:23:45.408 105 18353.06 25.09 52195.03 88888.00 2011-04-15 21:23:45.908 105 18353.12 25.10 52195.02 88888.00 2011-04-15 21:23:46.408 105 18353.13 25.05 52195.10 88888.00 2011-04-15 21:23:46.908 105 18353.04 25.03 52195.08 88888.00 2011-04-15 21:23:47.408 105 18353.03 25.02 52195.10 88888.00 2011-04-15 21:23:47.908 105 18352.94 25.02 52194.99 88888.00 2011-04-15 21:23:48.408 105 18352.88 24.95 52194.99 88888.00 2011-04-15 21:23:48.908 105 18352.90 24.94 52195.12 88888.00 2011-04-15 21:23:49.408 105 18352.97 24.92 52195.07 88888.00 2011-04-15 21:23:49.908 105 18353.01 24.88 52195.00 88888.00 2011-04-15 21:23:50.408 105 18352.98 24.92 52195.14 88888.00 2011-04-15 21:23:50.908 105 18353.06 24.93 52195.17 88888.00 2011-04-15 21:23:51.408 105 18352.99 24.94 52195.13 88888.00 2011-04-15 21:23:51.908 105 18352.92 24.98 52195.28 88888.00 2011-04-15 21:23:52.408 105 18352.94 24.95 52195.24 88888.00 2011-04-15 21:23:52.908 105 18352.91 24.99 52195.19 88888.00 2011-04-15 21:23:53.408 105 18352.94 24.90 52195.31 88888.00 2011-04-15 21:23:53.908 105 18352.97 24.94 52195.25 88888.00 2011-04-15 21:23:54.408 105 18352.99 24.96 52195.22 88888.00 2011-04-15 21:23:54.908 105 18352.94 24.98 52195.36 88888.00 2011-04-15 21:23:55.408 105 18352.87 24.95 52195.34 88888.00 2011-04-15 21:23:55.908 105 18352.87 24.77 52195.11 88888.00 2011-04-15 21:23:56.408 105 18352.94 24.67 52195.10 88888.00 2011-04-15 21:23:56.908 105 18352.92 24.76 52195.01 88888.00 2011-04-15 21:23:57.408 105 18352.97 24.82 52195.12 88888.00 2011-04-15 21:23:57.908 105 18352.93 24.89 52195.23 88888.00 2011-04-15 21:23:58.408 105 18352.87 24.92 52195.27 88888.00 2011-04-15 21:23:58.908 105 18352.87 24.97 52195.19 88888.00 2011-04-15 21:23:59.408 105 18352.89 24.97 52195.15 88888.00 2011-04-15 21:23:59.908 105 18352.92 25.00 52195.25 88888.00 2011-04-15 21:24:00.408 105 18353.01 25.00 52195.25 88888.00 2011-04-15 21:24:00.908 105 18353.04 25.02 52195.17 88888.00 2011-04-15 21:24:01.408 105 18353.08 25.07 52195.14 88888.00 2011-04-15 21:24:01.908 105 18353.09 25.04 52195.25 88888.00 2011-04-15 21:24:02.408 105 18353.04 25.01 52195.23 88888.00 2011-04-15 21:24:02.908 105 18353.09 25.03 52195.12 88888.00 2011-04-15 21:24:03.408 105 18353.11 25.09 52195.17 88888.00 2011-04-15 21:24:03.908 105 18353.08 25.05 52195.17 88888.00 2011-04-15 21:24:04.408 105 18353.01 24.99 52195.26 88888.00 2011-04-15 21:24:04.908 105 18352.97 24.96 52195.34 88888.00 2011-04-15 21:24:05.408 105 18352.87 24.99 52195.29 88888.00 2011-04-15 21:24:05.908 105 18352.81 25.04 52195.25 88888.00 2011-04-15 21:24:06.408 105 18352.87 24.89 52195.18 88888.00 2011-04-15 21:24:06.908 105 18352.90 24.82 52195.18 88888.00 2011-04-15 21:24:07.408 105 18352.83 24.97 52195.19 88888.00 2011-04-15 21:24:07.908 105 18352.79 24.94 52195.11 88888.00 2011-04-15 21:24:08.408 105 18352.78 24.87 52195.14 88888.00 2011-04-15 21:24:08.908 105 18352.81 24.89 52195.11 88888.00 2011-04-15 21:24:09.408 105 18352.89 24.90 52195.14 88888.00 2011-04-15 21:24:09.908 105 18352.84 24.89 52195.16 88888.00 2011-04-15 21:24:10.408 105 18352.75 24.95 52195.17 88888.00 2011-04-15 21:24:10.908 105 18352.79 24.87 52195.21 88888.00 2011-04-15 21:24:11.408 105 18352.84 24.92 52195.21 88888.00 2011-04-15 21:24:11.908 105 18352.80 24.96 52195.19 88888.00 2011-04-15 21:24:12.408 105 18352.80 24.98 52195.15 88888.00 2011-04-15 21:24:12.908 105 18352.86 25.04 52195.18 88888.00 2011-04-15 21:24:13.408 105 18352.91 25.14 52195.13 88888.00 2011-04-15 21:24:13.908 105 18352.90 25.13 52195.15 88888.00 2011-04-15 21:24:14.408 105 18352.80 25.11 52195.14 88888.00 2011-04-15 21:24:14.908 105 18352.81 25.19 52195.19 88888.00 2011-04-15 21:24:15.408 105 18352.84 25.14 52195.13 88888.00 2011-04-15 21:24:15.908 105 18352.87 25.14 52195.08 88888.00 2011-04-15 21:24:16.408 105 18352.89 25.15 52195.12 88888.00 2011-04-15 21:24:16.908 105 18352.83 25.10 52195.22 88888.00 2011-04-15 21:24:17.408 105 18352.82 25.12 52195.16 88888.00 2011-04-15 21:24:17.908 105 18352.87 25.15 52195.17 88888.00 2011-04-15 21:24:18.408 105 18352.82 25.09 52195.11 88888.00 2011-04-15 21:24:18.908 105 18352.97 25.03 52195.18 88888.00 2011-04-15 21:24:19.408 105 18352.86 25.03 52195.14 88888.00 2011-04-15 21:24:19.908 105 18352.71 25.03 52195.03 88888.00 2011-04-15 21:24:20.408 105 18352.78 25.08 52195.06 88888.00 2011-04-15 21:24:20.908 105 18352.80 25.07 52195.04 88888.00 2011-04-15 21:24:21.408 105 18352.80 25.06 52195.04 88888.00 2011-04-15 21:24:21.908 105 18352.79 24.92 52195.02 88888.00 2011-04-15 21:24:22.408 105 18352.80 24.80 52195.08 88888.00 2011-04-15 21:24:22.908 105 18352.62 24.84 52195.17 88888.00 2011-04-15 21:24:23.408 105 18352.59 24.79 52195.17 88888.00 2011-04-15 21:24:23.908 105 18352.56 24.89 52195.07 88888.00 2011-04-15 21:24:24.408 105 18352.60 24.98 52195.10 88888.00 2011-04-15 21:24:24.908 105 18352.67 25.03 52195.15 88888.00 2011-04-15 21:24:25.408 105 18352.59 25.09 52195.13 88888.00 2011-04-15 21:24:25.908 105 18352.53 25.08 52195.11 88888.00 2011-04-15 21:24:26.408 105 18352.65 25.04 52195.22 88888.00 2011-04-15 21:24:26.908 105 18352.64 25.05 52195.08 88888.00 2011-04-15 21:24:27.408 105 18352.61 25.05 52195.17 88888.00 2011-04-15 21:24:27.908 105 18352.57 25.10 52195.10 88888.00 2011-04-15 21:24:28.408 105 18352.51 25.07 52195.10 88888.00 2011-04-15 21:24:28.908 105 18352.49 25.05 52195.06 88888.00 2011-04-15 21:24:29.408 105 18352.49 25.10 52195.03 88888.00 2011-04-15 21:24:29.908 105 18352.45 25.18 52195.02 88888.00 2011-04-15 21:24:30.408 105 18352.38 25.10 52194.95 88888.00 2011-04-15 21:24:30.908 105 18352.27 25.10 52194.93 88888.00 2011-04-15 21:24:31.408 105 18352.38 25.12 52195.00 88888.00 2011-04-15 21:24:31.908 105 18352.29 25.12 52194.90 88888.00 2011-04-15 21:24:32.408 105 18352.28 25.13 52194.92 88888.00 2011-04-15 21:24:32.908 105 18352.11 25.11 52194.93 88888.00 2011-04-15 21:24:33.408 105 18352.07 25.13 52194.90 88888.00 2011-04-15 21:24:33.908 105 18352.19 25.11 52194.87 88888.00 2011-04-15 21:24:34.408 105 18352.27 25.15 52194.79 88888.00 2011-04-15 21:24:34.908 105 18352.27 25.18 52194.87 88888.00 2011-04-15 21:24:35.408 105 18352.28 25.15 52194.99 88888.00 2011-04-15 21:24:35.908 105 18352.17 25.15 52195.04 88888.00 2011-04-15 21:24:36.408 105 18352.11 25.09 52194.94 88888.00 2011-04-15 21:24:36.908 105 18352.11 25.09 52195.01 88888.00 2011-04-15 21:24:37.408 105 18352.34 25.09 52195.03 88888.00 2011-04-15 21:24:37.908 105 18352.26 25.13 52195.05 88888.00 2011-04-15 21:24:38.408 105 18352.15 25.12 52195.05 88888.00 2011-04-15 21:24:38.908 105 18352.06 25.11 52195.12 88888.00 2011-04-15 21:24:39.408 105 18352.14 25.09 52195.08 88888.00 2011-04-15 21:24:39.908 105 18352.02 25.07 52195.05 88888.00 2011-04-15 21:24:40.408 105 18352.01 25.04 52195.11 88888.00 2011-04-15 21:24:40.908 105 18352.01 25.06 52195.10 88888.00 2011-04-15 21:24:41.408 105 18352.03 25.03 52195.07 88888.00 2011-04-15 21:24:41.908 105 18352.08 25.12 52195.03 88888.00 2011-04-15 21:24:42.408 105 18352.10 25.14 52195.04 88888.00 2011-04-15 21:24:42.908 105 18351.93 25.13 52195.05 88888.00 2011-04-15 21:24:43.408 105 18351.86 25.11 52195.04 88888.00 2011-04-15 21:24:43.908 105 18351.82 25.05 52194.99 88888.00 2011-04-15 21:24:44.408 105 18351.88 25.08 52195.14 88888.00 2011-04-15 21:24:44.908 105 18351.82 25.01 52195.15 88888.00 2011-04-15 21:24:45.408 105 18351.84 24.96 52195.12 88888.00 2011-04-15 21:24:45.908 105 18351.89 25.00 52195.12 88888.00 2011-04-15 21:24:46.408 105 18351.81 25.03 52195.21 88888.00 2011-04-15 21:24:46.908 105 18351.73 24.98 52195.17 88888.00 2011-04-15 21:24:47.408 105 18351.67 24.95 52195.06 88888.00 2011-04-15 21:24:47.908 105 18351.71 25.05 52195.02 88888.00 2011-04-15 21:24:48.408 105 18351.75 25.05 52195.07 88888.00 2011-04-15 21:24:48.908 105 18351.81 25.05 52195.12 88888.00 2011-04-15 21:24:49.408 105 18351.82 25.05 52195.14 88888.00 2011-04-15 21:24:49.908 105 18351.75 25.01 52195.22 88888.00 2011-04-15 21:24:50.408 105 18351.75 25.00 52195.23 88888.00 2011-04-15 21:24:50.908 105 18351.69 24.98 52195.28 88888.00 2011-04-15 21:24:51.408 105 18351.69 24.98 52195.28 88888.00 2011-04-15 21:24:51.908 105 18351.61 25.00 52195.26 88888.00 2011-04-15 21:24:52.408 105 18351.69 24.98 52195.21 88888.00 2011-04-15 21:24:52.908 105 18351.77 24.95 52195.27 88888.00 2011-04-15 21:24:53.408 105 18351.69 24.98 52195.21 88888.00 2011-04-15 21:24:53.908 105 18351.67 24.98 52195.07 88888.00 2011-04-15 21:24:54.408 105 18351.62 25.01 52195.02 88888.00 2011-04-15 21:24:54.908 105 18351.69 24.98 52195.03 88888.00 2011-04-15 21:24:55.408 105 18351.69 24.96 52194.95 88888.00 2011-04-15 21:24:55.908 105 18351.61 24.96 52194.92 88888.00 2011-04-15 21:24:56.408 105 18351.58 24.95 52194.84 88888.00 2011-04-15 21:24:56.908 105 18351.64 24.97 52194.88 88888.00 2011-04-15 21:24:57.408 105 18351.74 25.02 52194.90 88888.00 2011-04-15 21:24:57.908 105 18351.63 25.03 52195.01 88888.00 2011-04-15 21:24:58.408 105 18351.51 24.95 52194.96 88888.00 2011-04-15 21:24:58.908 105 18351.48 24.96 52194.93 88888.00 2011-04-15 21:24:59.408 105 18351.41 25.00 52194.98 88888.00 2011-04-15 21:24:59.908 105 18351.39 24.98 52195.01 88888.00 2011-04-15 21:25:00.408 105 18351.48 24.95 52194.94 88888.00 2011-04-15 21:25:00.908 105 18351.40 24.89 52194.84 88888.00 2011-04-15 21:25:01.408 105 18351.28 24.87 52194.84 88888.00 2011-04-15 21:25:01.908 105 18351.39 24.87 52194.98 88888.00 2011-04-15 21:25:02.408 105 18351.53 24.84 52195.04 88888.00 2011-04-15 21:25:02.908 105 18351.54 24.87 52195.05 88888.00 2011-04-15 21:25:03.408 105 18351.47 24.88 52195.06 88888.00 2011-04-15 21:25:03.908 105 18351.40 24.95 52195.08 88888.00 2011-04-15 21:25:04.408 105 18351.40 24.98 52195.16 88888.00 2011-04-15 21:25:04.908 105 18351.34 25.05 52195.05 88888.00 2011-04-15 21:25:05.408 105 18351.38 25.06 52195.03 88888.00 2011-04-15 21:25:05.908 105 18351.47 24.97 52195.02 88888.00 2011-04-15 21:25:06.408 105 18351.39 24.85 52195.04 88888.00 2011-04-15 21:25:06.908 105 18351.40 24.92 52195.05 88888.00 2011-04-15 21:25:07.408 105 18351.43 25.01 52194.95 88888.00 2011-04-15 21:25:07.908 105 18351.41 25.08 52194.98 88888.00 2011-04-15 21:25:08.408 105 18351.31 25.10 52194.92 88888.00 2011-04-15 21:25:08.908 105 18351.38 25.11 52194.78 88888.00 2011-04-15 21:25:09.408 105 18351.25 25.09 52194.77 88888.00 2011-04-15 21:25:09.908 105 18351.34 25.01 52194.76 88888.00 2011-04-15 21:25:10.408 105 18351.35 25.03 52194.80 88888.00 2011-04-15 21:25:10.908 105 18351.29 25.05 52194.78 88888.00 2011-04-15 21:25:11.408 105 18351.38 24.98 52194.79 88888.00 2011-04-15 21:25:11.908 105 18351.39 24.92 52194.80 88888.00 2011-04-15 21:25:12.408 105 18351.39 24.89 52194.82 88888.00 2011-04-15 21:25:12.908 105 18351.38 24.91 52194.78 88888.00 2011-04-15 21:25:13.408 105 18351.32 24.98 52194.82 88888.00 2011-04-15 21:25:13.908 105 18351.39 24.98 52194.88 88888.00 2011-04-15 21:25:14.408 105 18351.42 24.91 52194.88 88888.00 2011-04-15 21:25:14.908 105 18351.36 24.98 52194.92 88888.00 2011-04-15 21:25:15.408 105 18351.34 24.99 52194.88 88888.00 2011-04-15 21:25:15.908 105 18351.43 24.95 52194.86 88888.00 2011-04-15 21:25:16.408 105 18351.51 25.00 52194.91 88888.00 2011-04-15 21:25:16.908 105 18351.48 25.04 52194.89 88888.00 2011-04-15 21:25:17.408 105 18351.47 25.03 52194.92 88888.00 2011-04-15 21:25:17.908 105 18351.45 25.05 52195.02 88888.00 2011-04-15 21:25:18.408 105 18351.39 24.87 52195.01 88888.00 2011-04-15 21:25:18.908 105 18351.30 24.88 52195.01 88888.00 2011-04-15 21:25:19.408 105 18351.24 25.03 52195.01 88888.00 2011-04-15 21:25:19.908 105 18351.31 25.07 52194.99 88888.00 2011-04-15 21:25:20.408 105 18351.35 25.10 52195.08 88888.00 2011-04-15 21:25:20.908 105 18351.31 25.07 52194.96 88888.00 2011-04-15 21:25:21.408 105 18351.41 25.11 52194.80 88888.00 2011-04-15 21:25:21.908 105 18351.45 25.13 52194.80 88888.00 2011-04-15 21:25:22.408 105 18351.38 25.10 52194.90 88888.00 2011-04-15 21:25:22.908 105 18351.34 25.11 52194.83 88888.00 2011-04-15 21:25:23.408 105 18351.41 25.13 52194.82 88888.00 2011-04-15 21:25:23.908 105 18351.41 25.07 52194.81 88888.00 2011-04-15 21:25:24.408 105 18351.45 25.03 52194.91 88888.00 2011-04-15 21:25:24.908 105 18351.48 25.04 52194.94 88888.00 2011-04-15 21:25:25.408 105 18351.49 25.03 52194.95 88888.00 2011-04-15 21:25:25.908 105 18351.43 25.07 52195.06 88888.00 2011-04-15 21:25:26.408 105 18351.46 25.13 52195.00 88888.00 2011-04-15 21:25:26.908 105 18351.35 25.06 52194.89 88888.00 2011-04-15 21:25:27.408 105 18351.29 25.02 52194.82 88888.00 2011-04-15 21:25:27.908 105 18351.31 25.01 52194.86 88888.00 2011-04-15 21:25:28.408 105 18351.29 25.00 52194.96 88888.00 2011-04-15 21:25:28.908 105 18351.23 25.04 52194.98 88888.00 2011-04-15 21:25:29.408 105 18351.38 25.00 52194.94 88888.00 2011-04-15 21:25:29.908 105 18351.36 25.05 52194.92 88888.00 2011-04-15 21:25:30.408 105 18351.21 25.08 52194.91 88888.00 2011-04-15 21:25:30.908 105 18351.15 25.07 52194.86 88888.00 2011-04-15 21:25:31.408 105 18351.21 25.04 52194.72 88888.00 2011-04-15 21:25:31.908 105 18351.29 25.05 52194.72 88888.00 2011-04-15 21:25:32.408 105 18351.23 25.15 52194.81 88888.00 2011-04-15 21:25:32.908 105 18351.15 25.12 52194.79 88888.00 2011-04-15 21:25:33.408 105 18351.24 25.13 52194.79 88888.00 2011-04-15 21:25:33.908 105 18351.30 25.20 52194.79 88888.00 2011-04-15 21:25:34.408 105 18351.28 25.21 52194.79 88888.00 2011-04-15 21:25:34.908 105 18351.27 25.19 52194.86 88888.00 2011-04-15 21:25:35.408 105 18351.26 25.14 52194.77 88888.00 2011-04-15 21:25:35.908 105 18351.21 25.08 52194.75 88888.00 2011-04-15 21:25:36.408 105 18351.25 25.09 52194.81 88888.00 2011-04-15 21:25:36.908 105 18351.12 25.08 52194.80 88888.00 2011-04-15 21:25:37.408 105 18351.21 25.08 52194.89 88888.00 2011-04-15 21:25:37.908 105 18351.31 25.15 52195.00 88888.00 2011-04-15 21:25:38.408 105 18351.23 25.23 52194.96 88888.00 2011-04-15 21:25:38.908 105 18351.21 25.26 52194.90 88888.00 2011-04-15 21:25:39.408 105 18351.25 25.25 52194.87 88888.00 2011-04-15 21:25:39.908 105 18351.34 25.23 52194.98 88888.00 2011-04-15 21:25:40.408 105 18351.35 25.26 52194.93 88888.00 2011-04-15 21:25:40.908 105 18351.42 25.28 52195.00 88888.00 2011-04-15 21:25:41.408 105 18351.47 25.27 52195.02 88888.00 2011-04-15 21:25:41.908 105 18351.45 25.24 52195.05 88888.00 2011-04-15 21:25:42.408 105 18351.42 25.25 52194.98 88888.00 2011-04-15 21:25:42.908 105 18351.35 25.31 52194.98 88888.00 2011-04-15 21:25:43.408 105 18351.34 25.33 52194.95 88888.00 2011-04-15 21:25:43.908 105 18351.43 25.26 52194.94 88888.00 2011-04-15 21:25:44.408 105 18351.51 25.31 52194.84 88888.00 2011-04-15 21:25:44.908 105 18351.46 25.40 52194.82 88888.00 2011-04-15 21:25:45.408 105 18351.49 25.36 52194.80 88888.00 2011-04-15 21:25:45.908 105 18351.45 25.31 52194.88 88888.00 2011-04-15 21:25:46.408 105 18351.43 25.34 52194.82 88888.00 2011-04-15 21:25:46.908 105 18351.62 25.36 52194.75 88888.00 2011-04-15 21:25:47.408 105 18351.58 25.35 52194.88 88888.00 2011-04-15 21:25:47.908 105 18351.58 25.38 52194.86 88888.00 2011-04-15 21:25:48.408 105 18351.62 25.40 52194.86 88888.00 2011-04-15 21:25:48.908 105 18351.59 25.39 52194.88 88888.00 2011-04-15 21:25:49.408 105 18351.67 25.48 52194.90 88888.00 2011-04-15 21:25:49.908 105 18351.51 25.47 52194.83 88888.00 2011-04-15 21:25:50.408 105 18351.49 25.38 52194.77 88888.00 2011-04-15 21:25:50.908 105 18351.63 25.36 52194.72 88888.00 2011-04-15 21:25:51.408 105 18351.68 25.40 52194.61 88888.00 2011-04-15 21:25:51.908 105 18351.66 25.37 52194.64 88888.00 2011-04-15 21:25:52.408 105 18351.60 25.32 52194.81 88888.00 2011-04-15 21:25:52.908 105 18351.54 25.31 52194.88 88888.00 2011-04-15 21:25:53.408 105 18351.61 25.36 52194.91 88888.00 2011-04-15 21:25:53.908 105 18351.73 25.41 52194.83 88888.00 2011-04-15 21:25:54.408 105 18351.68 25.42 52194.79 88888.00 2011-04-15 21:25:54.908 105 18351.63 25.49 52194.70 88888.00 2011-04-15 21:25:55.408 105 18351.67 25.53 52194.78 88888.00 2011-04-15 21:25:55.908 105 18351.74 25.59 52194.81 88888.00 2011-04-15 21:25:56.408 105 18351.66 25.61 52194.84 88888.00 2011-04-15 21:25:56.908 105 18351.60 25.52 52194.83 88888.00 2011-04-15 21:25:57.408 105 18351.66 25.45 52194.86 88888.00 2011-04-15 21:25:57.908 105 18351.81 25.47 52194.87 88888.00 2011-04-15 21:25:58.408 105 18351.81 25.53 52195.02 88888.00 2011-04-15 21:25:58.908 105 18351.75 25.46 52194.94 88888.00 2011-04-15 21:25:59.408 105 18351.77 25.41 52195.01 88888.00 2011-04-15 21:25:59.908 105 18351.71 25.40 52195.00 88888.00 2011-04-15 21:26:00.408 105 18351.70 25.32 52195.06 88888.00 2011-04-15 21:26:00.908 105 18351.69 25.29 52195.13 88888.00 2011-04-15 21:26:01.408 105 18351.79 25.42 52195.08 88888.00 2011-04-15 21:26:01.908 105 18351.81 25.39 52195.03 88888.00 2011-04-15 21:26:02.408 105 18351.69 25.34 52195.11 88888.00 2011-04-15 21:26:02.908 105 18351.62 25.22 52195.07 88888.00 2011-04-15 21:26:03.408 105 18351.77 25.22 52195.03 88888.00 2011-04-15 21:26:03.908 105 18351.73 25.32 52194.98 88888.00 2011-04-15 21:26:04.408 105 18351.66 25.34 52194.94 88888.00 2011-04-15 21:26:04.908 105 18351.74 25.28 52194.88 88888.00 2011-04-15 21:26:05.408 105 18351.93 25.23 52194.88 88888.00 2011-04-15 21:26:05.908 105 18351.92 25.32 52195.00 88888.00 2011-04-15 21:26:06.408 105 18351.93 25.38 52194.89 88888.00 2011-04-15 21:26:06.908 105 18351.97 25.34 52194.83 88888.00 2011-04-15 21:26:07.408 105 18351.83 25.32 52194.77 88888.00 2011-04-15 21:26:07.908 105 18351.89 25.41 52194.88 88888.00 2011-04-15 21:26:08.408 105 18351.91 25.44 52194.94 88888.00 2011-04-15 21:26:08.908 105 18351.92 25.37 52194.91 88888.00 2011-04-15 21:26:09.408 105 18351.96 25.38 52194.89 88888.00 2011-04-15 21:26:09.908 105 18352.05 25.34 52194.89 88888.00 2011-04-15 21:26:10.408 105 18352.01 25.36 52194.88 88888.00 2011-04-15 21:26:10.908 105 18352.03 25.34 52194.95 88888.00 2011-04-15 21:26:11.408 105 18352.00 25.34 52195.03 88888.00 2011-04-15 21:26:11.908 105 18351.97 25.29 52195.01 88888.00 2011-04-15 21:26:12.408 105 18351.97 25.23 52195.00 88888.00 2011-04-15 21:26:12.908 105 18351.92 25.22 52195.04 88888.00 2011-04-15 21:26:13.408 105 18351.90 25.26 52195.07 88888.00 2011-04-15 21:26:13.908 105 18351.91 25.32 52195.06 88888.00 2011-04-15 21:26:14.408 105 18351.92 25.28 52195.03 88888.00 2011-04-15 21:26:14.908 105 18352.02 25.27 52195.08 88888.00 2011-04-15 21:26:15.408 105 18352.13 25.29 52195.05 88888.00 2011-04-15 21:26:15.908 105 18352.13 25.27 52195.11 88888.00 2011-04-15 21:26:16.408 105 18352.16 25.39 52195.19 88888.00 2011-04-15 21:26:16.908 105 18352.18 25.46 52195.14 88888.00 2011-04-15 21:26:17.408 105 18352.19 25.40 52195.01 88888.00 2011-04-15 21:26:17.908 105 18352.10 25.31 52195.08 88888.00 2011-04-15 21:26:18.408 105 18352.18 25.32 52195.07 88888.00 2011-04-15 21:26:18.908 105 18352.19 25.36 52195.03 88888.00 2011-04-15 21:26:19.408 105 18352.18 25.39 52195.10 88888.00 2011-04-15 21:26:19.908 105 18352.21 25.34 52195.08 88888.00 2011-04-15 21:26:20.408 105 18352.19 25.32 52195.02 88888.00 2011-04-15 21:26:20.908 105 18352.16 25.31 52194.95 88888.00 2011-04-15 21:26:21.408 105 18352.10 25.34 52194.89 88888.00 2011-04-15 21:26:21.908 105 18352.11 25.43 52194.96 88888.00 2011-04-15 21:26:22.408 105 18352.04 25.45 52194.94 88888.00 2011-04-15 21:26:22.908 105 18352.17 25.46 52194.88 88888.00 2011-04-15 21:26:23.408 105 18352.25 25.42 52194.81 88888.00 2011-04-15 21:26:23.908 105 18352.16 25.39 52194.98 88888.00 2011-04-15 21:26:24.408 105 18352.19 25.44 52195.11 88888.00 2011-04-15 21:26:24.908 105 18352.10 25.46 52195.18 88888.00 2011-04-15 21:26:25.408 105 18352.15 25.40 52195.07 88888.00 2011-04-15 21:26:25.908 105 18352.17 25.38 52195.01 88888.00 2011-04-15 21:26:26.408 105 18352.10 25.41 52194.94 88888.00 2011-04-15 21:26:26.908 105 18352.05 25.34 52194.96 88888.00 2011-04-15 21:26:27.408 105 18352.14 25.35 52195.04 88888.00 2011-04-15 21:26:27.908 105 18352.29 25.30 52195.02 88888.00 2011-04-15 21:26:28.408 105 18352.32 25.29 52194.93 88888.00 2011-04-15 21:26:28.908 105 18352.30 25.36 52194.95 88888.00 2011-04-15 21:26:29.408 105 18352.35 25.41 52194.99 88888.00 2011-04-15 21:26:29.908 105 18352.30 25.37 52194.99 88888.00 2011-04-15 21:26:30.408 105 18352.30 25.39 52195.04 88888.00 2011-04-15 21:26:30.908 105 18352.32 25.46 52194.98 88888.00 2011-04-15 21:26:31.408 105 18352.32 25.55 52195.05 88888.00 2011-04-15 21:26:31.908 105 18352.25 25.51 52195.14 88888.00 2011-04-15 21:26:32.408 105 18352.15 25.48 52195.08 88888.00 2011-04-15 21:26:32.908 105 18352.13 25.48 52195.02 88888.00 2011-04-15 21:26:33.408 105 18352.17 25.48 52195.07 88888.00 2011-04-15 21:26:33.908 105 18352.29 25.48 52195.19 88888.00 2011-04-15 21:26:34.408 105 18352.25 25.45 52195.33 88888.00 2011-04-15 21:26:34.908 105 18352.19 25.48 52195.35 88888.00 2011-04-15 21:26:35.408 105 18352.23 25.49 52195.31 88888.00 2011-04-15 21:26:35.908 105 18352.29 25.38 52195.27 88888.00 2011-04-15 21:26:36.408 105 18352.33 25.45 52195.28 88888.00 2011-04-15 21:26:36.908 105 18352.26 25.54 52195.12 88888.00 2011-04-15 21:26:37.408 105 18352.22 25.51 52195.05 88888.00 2011-04-15 21:26:37.908 105 18352.16 25.49 52195.13 88888.00 2011-04-15 21:26:38.408 105 18352.02 25.53 52195.22 88888.00 2011-04-15 21:26:38.908 105 18351.94 25.56 52195.25 88888.00 2011-04-15 21:26:39.408 105 18351.96 25.55 52195.24 88888.00 2011-04-15 21:26:39.908 105 18352.16 25.57 52195.19 88888.00 2011-04-15 21:26:40.408 105 18352.21 25.58 52195.08 88888.00 2011-04-15 21:26:40.908 105 18352.22 25.53 52195.11 88888.00 2011-04-15 21:26:41.408 105 18352.17 25.51 52195.28 88888.00 2011-04-15 21:26:41.908 105 18352.19 25.58 52195.26 88888.00 2011-04-15 21:26:42.408 105 18352.18 25.56 52195.24 88888.00 2011-04-15 21:26:42.908 105 18352.25 25.49 52195.19 88888.00 2011-04-15 21:26:43.408 105 18352.21 25.48 52195.27 88888.00 2011-04-15 21:26:43.908 105 18352.18 25.54 52195.31 88888.00 2011-04-15 21:26:44.408 105 18352.15 25.53 52195.17 88888.00 2011-04-15 21:26:44.908 105 18352.12 25.61 52195.21 88888.00 2011-04-15 21:26:45.408 105 18352.08 25.65 52195.23 88888.00 2011-04-15 21:26:45.908 105 18352.05 25.56 52195.27 88888.00 2011-04-15 21:26:46.408 105 18352.02 25.54 52195.17 88888.00 2011-04-15 21:26:46.908 105 18352.13 25.56 52195.24 88888.00 2011-04-15 21:26:47.408 105 18352.16 25.55 52195.27 88888.00 2011-04-15 21:26:47.908 105 18352.13 25.65 52195.28 88888.00 2011-04-15 21:26:48.408 105 18352.22 25.66 52195.35 88888.00 2011-04-15 21:26:48.908 105 18352.23 25.69 52195.41 88888.00 2011-04-15 21:26:49.408 105 18352.37 25.69 52195.39 88888.00 2011-04-15 21:26:49.908 105 18352.17 25.70 52195.27 88888.00 2011-04-15 21:26:50.408 105 18352.10 25.71 52195.17 88888.00 2011-04-15 21:26:50.908 105 18352.14 25.60 52195.19 88888.00 2011-04-15 21:26:51.408 105 18352.29 25.57 52195.29 88888.00 2011-04-15 21:26:51.908 105 18352.11 25.57 52195.25 88888.00 2011-04-15 21:26:52.408 105 18352.11 25.60 52195.33 88888.00 2011-04-15 21:26:52.908 105 18352.24 25.49 52195.47 88888.00 2011-04-15 21:26:53.408 105 18352.36 25.46 52195.42 88888.00 2011-04-15 21:26:53.908 105 18352.28 25.56 52195.36 88888.00 2011-04-15 21:26:54.408 105 18352.18 25.58 52195.33 88888.00 2011-04-15 21:26:54.908 105 18352.08 25.65 52195.36 88888.00 2011-04-15 21:26:55.408 105 18352.11 25.63 52195.31 88888.00 2011-04-15 21:26:55.908 105 18352.10 25.58 52195.38 88888.00 2011-04-15 21:26:56.408 105 18352.16 25.57 52195.38 88888.00 2011-04-15 21:26:56.908 105 18352.14 25.57 52195.36 88888.00 2011-04-15 21:26:57.408 105 18352.17 25.60 52195.33 88888.00 2011-04-15 21:26:57.908 105 18352.12 25.67 52195.31 88888.00 2011-04-15 21:26:58.408 105 18352.17 25.72 52195.44 88888.00 2011-04-15 21:26:58.908 105 18352.23 25.73 52195.39 88888.00 2011-04-15 21:26:59.408 105 18352.18 25.62 52195.40 88888.00 2011-04-15 21:26:59.908 105 18352.21 25.71 52195.46 88888.00 2011-04-15 21:27:00.408 105 18352.19 25.76 52195.39 88888.00 2011-04-15 21:27:00.908 105 18352.23 25.71 52195.48 88888.00 2011-04-15 21:27:01.408 105 18352.17 25.75 52195.51 88888.00 2011-04-15 21:27:01.908 105 18352.17 25.82 52195.41 88888.00 2011-04-15 21:27:02.408 105 18352.10 25.84 52195.31 88888.00 2011-04-15 21:27:02.908 105 18352.25 25.75 52195.30 88888.00 2011-04-15 21:27:03.408 105 18352.26 25.75 52195.21 88888.00 2011-04-15 21:27:03.908 105 18352.24 25.84 52195.15 88888.00 2011-04-15 21:27:04.408 105 18352.19 25.85 52195.12 88888.00 2011-04-15 21:27:04.908 105 18352.19 25.81 52195.05 88888.00 2011-04-15 21:27:05.408 105 18352.17 25.76 52195.05 88888.00 2011-04-15 21:27:05.908 105 18352.18 25.78 52195.02 88888.00 2011-04-15 21:27:06.408 105 18352.10 25.80 52195.05 88888.00 2011-04-15 21:27:06.908 105 18352.17 25.76 52195.15 88888.00 2011-04-15 21:27:07.408 105 18352.11 25.69 52195.21 88888.00 2011-04-15 21:27:07.908 105 18352.10 25.65 52195.19 88888.00 2011-04-15 21:27:08.408 105 18352.06 25.53 52195.19 88888.00 2011-04-15 21:27:08.908 105 18352.03 25.47 52195.12 88888.00 2011-04-15 21:27:09.408 105 18352.00 25.57 52195.24 88888.00 2011-04-15 21:27:09.908 105 18352.05 25.49 52195.29 88888.00 2011-04-15 21:27:10.408 105 18352.04 25.48 52195.22 88888.00 2011-04-15 21:27:10.908 105 18352.04 25.57 52195.30 88888.00 2011-04-15 21:27:11.408 105 18352.01 25.55 52195.28 88888.00 2011-04-15 21:27:11.908 105 18352.11 25.54 52195.18 88888.00 2011-04-15 21:27:12.408 105 18351.92 25.57 52195.22 88888.00 2011-04-15 21:27:12.908 105 18352.03 25.49 52195.40 88888.00 2011-04-15 21:27:13.408 105 18352.00 25.49 52195.39 88888.00 2011-04-15 21:27:13.908 105 18352.19 25.47 52195.27 88888.00 2011-04-15 21:27:14.408 105 18352.36 25.47 52195.30 88888.00 2011-04-15 21:27:14.908 105 18352.10 25.52 52195.19 88888.00 2011-04-15 21:27:15.408 105 18351.96 25.49 52195.11 88888.00 2011-04-15 21:27:15.908 105 18351.95 25.54 52195.17 88888.00 2011-04-15 21:27:16.408 105 18351.93 25.58 52195.24 88888.00 2011-04-15 21:27:16.908 105 18351.92 25.60 52195.31 88888.00 2011-04-15 21:27:17.408 105 18351.85 25.58 52195.26 88888.00 2011-04-15 21:27:17.908 105 18351.95 25.60 52195.11 88888.00 2011-04-15 21:27:18.408 105 18352.02 25.60 52195.10 88888.00 2011-04-15 21:27:18.908 105 18352.01 25.60 52195.11 88888.00 2011-04-15 21:27:19.408 105 18351.93 25.63 52195.23 88888.00 2011-04-15 21:27:19.908 105 18352.21 25.63 52195.24 88888.00 2011-04-15 21:27:20.408 105 18352.02 25.64 52195.24 88888.00 2011-04-15 21:27:20.908 105 18351.99 25.61 52195.22 88888.00 2011-04-15 21:27:21.408 105 18352.03 25.58 52195.12 88888.00 2011-04-15 21:27:21.908 105 18351.99 25.60 52195.29 88888.00 2011-04-15 21:27:22.408 105 18352.07 25.66 52195.41 88888.00 2011-04-15 21:27:22.908 105 18352.03 25.66 52195.44 88888.00 2011-04-15 21:27:23.408 105 18352.01 25.69 52195.44 88888.00 2011-04-15 21:27:23.908 105 18351.96 25.71 52195.44 88888.00 2011-04-15 21:27:24.408 105 18351.90 25.70 52195.38 88888.00 2011-04-15 21:27:24.908 105 18351.93 25.74 52195.25 88888.00 2011-04-15 21:27:25.408 105 18351.92 25.77 52195.18 88888.00 2011-04-15 21:27:25.908 105 18351.95 25.70 52195.25 88888.00 2011-04-15 21:27:26.408 105 18351.93 25.69 52195.24 88888.00 2011-04-15 21:27:26.908 105 18351.95 25.64 52195.24 88888.00 2011-04-15 21:27:27.408 105 18352.00 25.55 52195.16 88888.00 2011-04-15 21:27:27.908 105 18351.96 25.56 52195.13 88888.00 2011-04-15 21:27:28.408 105 18352.00 25.59 52195.23 88888.00 2011-04-15 21:27:28.908 105 18352.04 25.58 52195.30 88888.00 2011-04-15 21:27:29.408 105 18351.97 25.58 52195.33 88888.00 2011-04-15 21:27:29.908 105 18352.08 25.57 52195.31 88888.00 2011-04-15 21:27:30.408 105 18352.21 25.56 52195.17 88888.00 2011-04-15 21:27:30.908 105 18352.23 25.64 52195.22 88888.00 2011-04-15 21:27:31.408 105 18352.08 25.63 52195.34 88888.00 2011-04-15 21:27:31.908 105 18352.03 25.66 52195.33 88888.00 2011-04-15 21:27:32.408 105 18351.97 25.69 52195.33 88888.00 2011-04-15 21:27:32.908 105 18352.00 25.69 52195.22 88888.00 2011-04-15 21:27:33.408 105 18352.00 25.66 52195.34 88888.00 2011-04-15 21:27:33.908 105 18352.00 25.70 52195.45 88888.00 2011-04-15 21:27:34.408 105 18352.03 25.72 52195.38 88888.00 2011-04-15 21:27:34.908 105 18352.01 25.73 52195.34 88888.00 2011-04-15 21:27:35.408 105 18352.03 25.76 52195.40 88888.00 2011-04-15 21:27:35.908 105 18352.08 25.74 52195.33 88888.00 2011-04-15 21:27:36.408 105 18352.02 25.74 52195.18 88888.00 2011-04-15 21:27:36.908 105 18351.97 25.75 52195.21 88888.00 2011-04-15 21:27:37.408 105 18352.00 25.73 52195.24 88888.00 2011-04-15 21:27:37.908 105 18352.08 25.73 52195.22 88888.00 2011-04-15 21:27:38.408 105 18352.10 25.70 52195.28 88888.00 2011-04-15 21:27:38.908 105 18352.14 25.72 52195.46 88888.00 2011-04-15 21:27:39.408 105 18352.15 25.67 52195.44 88888.00 2011-04-15 21:27:39.908 105 18352.06 25.64 52195.31 88888.00 2011-04-15 21:27:40.408 105 18352.02 25.64 52195.34 88888.00 2011-04-15 21:27:40.908 105 18352.05 25.63 52195.30 88888.00 2011-04-15 21:27:41.408 105 18352.04 25.71 52195.23 88888.00 2011-04-15 21:27:41.908 105 18352.19 25.74 52195.12 88888.00 2011-04-15 21:27:42.408 105 18352.10 25.69 52195.14 88888.00 2011-04-15 21:27:42.908 105 18352.07 25.66 52195.18 88888.00 2011-04-15 21:27:43.408 105 18351.99 25.69 52195.29 88888.00 2011-04-15 21:27:43.908 105 18352.11 25.69 52195.31 88888.00 2011-04-15 21:27:44.408 105 18352.14 25.69 52195.30 88888.00 2011-04-15 21:27:44.908 105 18352.06 25.66 52195.30 88888.00 2011-04-15 21:27:45.408 105 18352.12 25.64 52195.19 88888.00 2011-04-15 21:27:45.908 105 18352.10 25.61 52195.27 88888.00 2011-04-15 21:27:46.408 105 18352.17 25.59 52195.28 88888.00 2011-04-15 21:27:46.908 105 18352.16 25.64 52195.22 88888.00 2011-04-15 21:27:47.408 105 18352.06 25.69 52195.28 88888.00 2011-04-15 21:27:47.908 105 18352.00 25.72 52195.27 88888.00 2011-04-15 21:27:48.408 105 18352.02 25.73 52195.27 88888.00 2011-04-15 21:27:48.908 105 18352.10 25.62 52195.27 88888.00 2011-04-15 21:27:49.408 105 18352.07 25.57 52195.24 88888.00 2011-04-15 21:27:49.908 105 18352.14 25.62 52195.24 88888.00 2011-04-15 21:27:50.408 105 18352.06 25.63 52195.22 88888.00 2011-04-15 21:27:50.908 105 18352.00 25.67 52195.24 88888.00 2011-04-15 21:27:51.408 105 18352.04 25.67 52195.31 88888.00 2011-04-15 21:27:51.908 105 18352.08 25.68 52195.33 88888.00 2011-04-15 21:27:52.408 105 18352.11 25.68 52195.28 88888.00 2011-04-15 21:27:52.908 105 18352.12 25.73 52195.24 88888.00 2011-04-15 21:27:53.408 105 18352.34 25.80 52195.25 88888.00 2011-04-15 21:27:53.908 105 18352.18 25.78 52195.15 88888.00 2011-04-15 21:27:54.408 105 18352.10 25.77 52195.18 88888.00 2011-04-15 21:27:54.908 105 18352.15 25.72 52195.27 88888.00 2011-04-15 21:27:55.408 105 18352.16 25.69 52195.36 88888.00 2011-04-15 21:27:55.908 105 18352.18 25.70 52195.33 88888.00 2011-04-15 21:27:56.408 105 18352.28 25.65 52195.29 88888.00 2011-04-15 21:27:56.908 105 18352.24 25.62 52195.27 88888.00 2011-04-15 21:27:57.408 105 18352.23 25.66 52195.26 88888.00 2011-04-15 21:27:57.908 105 18352.18 25.69 52195.33 88888.00 2011-04-15 21:27:58.408 105 18352.22 25.69 52195.24 88888.00 2011-04-15 21:27:58.908 105 18352.17 25.64 52195.28 88888.00 2011-04-15 21:27:59.408 105 18352.22 25.63 52195.37 88888.00 2011-04-15 21:27:59.908 105 18352.24 25.64 52195.34 88888.00 2011-04-15 21:28:00.408 105 18352.23 25.61 52195.29 88888.00 2011-04-15 21:28:00.908 105 18352.11 25.61 52195.29 88888.00 2011-04-15 21:28:01.408 105 18352.14 25.57 52195.26 88888.00 2011-04-15 21:28:01.908 105 18352.10 25.58 52195.34 88888.00 2011-04-15 21:28:02.408 105 18352.15 25.66 52195.44 88888.00 2011-04-15 21:28:02.908 105 18352.28 25.72 52195.38 88888.00 2011-04-15 21:28:03.408 105 18352.16 25.69 52195.36 88888.00 2011-04-15 21:28:03.908 105 18352.01 25.63 52195.34 88888.00 2011-04-15 21:28:04.408 105 18352.18 25.68 52195.33 88888.00 2011-04-15 21:28:04.908 105 18352.28 25.64 52195.31 88888.00 2011-04-15 21:28:05.408 105 18352.36 25.59 52195.35 88888.00 2011-04-15 21:28:05.908 105 18352.28 25.57 52195.37 88888.00 2011-04-15 21:28:06.408 105 18352.33 25.62 52195.31 88888.00 2011-04-15 21:28:06.908 105 18352.35 25.65 52195.35 88888.00 2011-04-15 21:28:07.408 105 18352.32 25.65 52195.35 88888.00 2011-04-15 21:28:07.908 105 18352.38 25.61 52195.37 88888.00 2011-04-15 21:28:08.408 105 18352.37 25.59 52195.38 88888.00 2011-04-15 21:28:08.908 105 18352.28 25.62 52195.33 88888.00 2011-04-15 21:28:09.408 105 18352.23 25.67 52195.41 88888.00 2011-04-15 21:28:09.908 105 18352.25 25.69 52195.51 88888.00 2011-04-15 21:28:10.408 105 18352.33 25.59 52195.41 88888.00 2011-04-15 21:28:10.908 105 18352.32 25.62 52195.37 88888.00 2011-04-15 21:28:11.408 105 18352.28 25.67 52195.31 88888.00 2011-04-15 21:28:11.908 105 18352.26 25.71 52195.31 88888.00 2011-04-15 21:28:12.408 105 18352.30 25.70 52195.37 88888.00 2011-04-15 21:28:12.908 105 18352.27 25.65 52195.36 88888.00 2011-04-15 21:28:13.408 105 18352.32 25.54 52195.42 88888.00 2011-04-15 21:28:13.908 105 18352.32 25.60 52195.45 88888.00 2011-04-15 21:28:14.408 105 18352.21 25.59 52195.41 88888.00 2011-04-15 21:28:14.908 105 18352.16 25.68 52195.36 88888.00 2011-04-15 21:28:15.408 105 18352.18 25.73 52195.39 88888.00 2011-04-15 21:28:15.908 105 18352.21 25.66 52195.44 88888.00 2011-04-15 21:28:16.408 105 18352.34 25.64 52195.48 88888.00 2011-04-15 21:28:16.908 105 18352.21 25.69 52195.47 88888.00 2011-04-15 21:28:17.408 105 18352.23 25.73 52195.51 88888.00 2011-04-15 21:28:17.908 105 18352.29 25.68 52195.54 88888.00 2011-04-15 21:28:18.408 105 18352.11 25.69 52195.49 88888.00 2011-04-15 21:28:18.908 105 18352.06 25.69 52195.28 88888.00 2011-04-15 21:28:19.408 105 18352.18 25.73 52195.19 88888.00 2011-04-15 21:28:19.908 105 18352.21 25.72 52195.28 88888.00 2011-04-15 21:28:20.408 105 18352.22 25.73 52195.34 88888.00 2011-04-15 21:28:20.908 105 18352.30 25.76 52195.33 88888.00 2011-04-15 21:28:21.408 105 18352.37 25.68 52195.37 88888.00 2011-04-15 21:28:21.908 105 18352.22 25.70 52195.39 88888.00 2011-04-15 21:28:22.408 105 18352.10 25.73 52195.41 88888.00 2011-04-15 21:28:22.908 105 18352.07 25.79 52195.40 88888.00 2011-04-15 21:28:23.408 105 18352.14 25.72 52195.31 88888.00 2011-04-15 21:28:23.908 105 18352.19 25.70 52195.28 88888.00 2011-04-15 21:28:24.408 105 18352.04 25.72 52195.30 88888.00 2011-04-15 21:28:24.908 105 18352.12 25.69 52195.34 88888.00 2011-04-15 21:28:25.408 105 18352.10 25.72 52195.36 88888.00 2011-04-15 21:28:25.908 105 18352.08 25.77 52195.34 88888.00 2011-04-15 21:28:26.408 105 18352.21 25.71 52195.35 88888.00 2011-04-15 21:28:26.908 105 18352.21 25.72 52195.31 88888.00 2011-04-15 21:28:27.408 105 18352.23 25.79 52195.28 88888.00 2011-04-15 21:28:27.908 105 18352.29 25.81 52195.35 88888.00 2011-04-15 21:28:28.408 105 18352.23 25.93 52195.41 88888.00 2011-04-15 21:28:28.908 105 18352.14 25.96 52195.40 88888.00 2011-04-15 21:28:29.408 105 18352.16 25.94 52195.39 88888.00 2011-04-15 21:28:29.908 105 18352.22 25.89 52195.30 88888.00 2011-04-15 21:28:30.408 105 18352.18 25.81 52195.30 88888.00 2011-04-15 21:28:30.908 105 18352.08 25.76 52195.30 88888.00 2011-04-15 21:28:31.408 105 18352.12 25.76 52195.23 88888.00 2011-04-15 21:28:31.908 105 18352.21 25.68 52195.22 88888.00 2011-04-15 21:28:32.408 105 18352.19 25.67 52195.23 88888.00 2011-04-15 21:28:32.908 105 18352.28 25.64 52195.19 88888.00 2011-04-15 21:28:33.408 105 18352.25 25.61 52195.17 88888.00 2011-04-15 21:28:33.908 105 18352.35 25.68 52195.19 88888.00 2011-04-15 21:28:34.408 105 18352.36 25.76 52195.25 88888.00 2011-04-15 21:28:34.908 105 18352.54 25.73 52195.24 88888.00 2011-04-15 21:28:35.408 105 18352.44 25.72 52195.33 88888.00 2011-04-15 21:28:35.908 105 18352.27 25.63 52195.29 88888.00 2011-04-15 21:28:36.408 105 18352.38 25.63 52195.28 88888.00 2011-04-15 21:28:36.908 105 18352.42 25.66 52195.19 88888.00 2011-04-15 21:28:37.408 105 18352.40 25.64 52195.33 88888.00 2011-04-15 21:28:37.908 105 18352.47 25.62 52195.39 88888.00 2011-04-15 21:28:38.408 105 18352.49 25.63 52195.45 88888.00 2011-04-15 21:28:38.908 105 18352.45 25.65 52195.57 88888.00 2011-04-15 21:28:39.408 105 18352.39 25.65 52195.52 88888.00 2011-04-15 21:28:39.908 105 18352.39 25.58 52195.58 88888.00 2011-04-15 21:28:40.408 105 18352.48 25.61 52195.63 88888.00 2011-04-15 21:28:40.908 105 18352.47 25.57 52195.48 88888.00 2011-04-15 21:28:41.408 105 18352.45 25.58 52195.42 88888.00 2011-04-15 21:28:41.908 105 18352.38 25.63 52195.40 88888.00 2011-04-15 21:28:42.408 105 18352.35 25.62 52195.52 88888.00 2011-04-15 21:28:42.908 105 18352.40 25.56 52195.48 88888.00 2011-04-15 21:28:43.408 105 18352.55 25.65 52195.44 88888.00 2011-04-15 21:28:43.908 105 18352.54 25.67 52195.52 88888.00 2011-04-15 21:28:44.408 105 18352.49 25.61 52195.56 88888.00 2011-04-15 21:28:44.908 105 18352.51 25.58 52195.54 88888.00 2011-04-15 21:28:45.408 105 18352.51 25.58 52195.47 88888.00 2011-04-15 21:28:45.908 105 18352.58 25.57 52195.54 88888.00 2011-04-15 21:28:46.408 105 18352.57 25.61 52195.58 88888.00 2011-04-15 21:28:46.908 105 18352.48 25.64 52195.58 88888.00 2011-04-15 21:28:47.408 105 18352.39 25.70 52195.60 88888.00 2011-04-15 21:28:47.908 105 18352.49 25.81 52195.70 88888.00 2011-04-15 21:28:48.408 105 18352.54 25.82 52195.69 88888.00 2011-04-15 21:28:48.908 105 18352.40 25.90 52195.73 88888.00 2011-04-15 21:28:49.408 105 18352.33 25.85 52195.65 88888.00 2011-04-15 21:28:49.908 105 18352.49 25.80 52195.51 88888.00 2011-04-15 21:28:50.408 105 18352.55 25.75 52195.39 88888.00 2011-04-15 21:28:50.908 105 18352.43 25.77 52195.40 88888.00 2011-04-15 21:28:51.408 105 18352.44 25.82 52195.48 88888.00 2011-04-15 21:28:51.908 105 18352.50 25.78 52195.48 88888.00 2011-04-15 21:28:52.408 105 18352.53 25.67 52195.51 88888.00 2011-04-15 21:28:52.908 105 18352.54 25.73 52195.53 88888.00 2011-04-15 21:28:53.408 105 18352.44 25.75 52195.46 88888.00 2011-04-15 21:28:53.908 105 18352.36 25.77 52195.46 88888.00 2011-04-15 21:28:54.408 105 18352.36 25.77 52195.42 88888.00 2011-04-15 21:28:54.908 105 18352.45 25.80 52195.44 88888.00 2011-04-15 21:28:55.408 105 18352.47 25.74 52195.49 88888.00 2011-04-15 21:28:55.908 105 18352.42 25.70 52195.41 88888.00 2011-04-15 21:28:56.408 105 18352.48 25.69 52195.41 88888.00 2011-04-15 21:28:56.908 105 18352.55 25.72 52195.46 88888.00 2011-04-15 21:28:57.408 105 18352.58 25.74 52195.61 88888.00 2011-04-15 21:28:57.908 105 18352.56 25.73 52195.66 88888.00 2011-04-15 21:28:58.408 105 18352.61 25.74 52195.57 88888.00 2011-04-15 21:28:58.908 105 18352.56 25.86 52195.52 88888.00 2011-04-15 21:28:59.408 105 18352.56 25.94 52195.58 88888.00 2011-04-15 21:28:59.908 105 18352.57 25.97 52195.49 88888.00 2011-04-15 21:29:00.408 105 18352.54 25.89 52195.49 88888.00 2011-04-15 21:29:00.908 105 18352.58 25.85 52195.41 88888.00 2011-04-15 21:29:01.408 105 18352.55 25.89 52195.35 88888.00 2011-04-15 21:29:01.908 105 18352.50 25.94 52195.34 88888.00 2011-04-15 21:29:02.408 105 18352.49 25.94 52195.54 88888.00 2011-04-15 21:29:02.908 105 18352.47 25.98 52195.57 88888.00 2011-04-15 21:29:03.408 105 18352.55 25.95 52195.47 88888.00 2011-04-15 21:29:03.908 105 18352.46 25.93 52195.49 88888.00 2011-04-15 21:29:04.408 105 18352.49 25.96 52195.44 88888.00 2011-04-15 21:29:04.908 105 18352.51 25.91 52195.40 88888.00 2011-04-15 21:29:05.408 105 18352.48 25.91 52195.38 88888.00 2011-04-15 21:29:05.908 105 18352.48 25.93 52195.52 88888.00 2011-04-15 21:29:06.408 105 18352.51 25.90 52195.47 88888.00 2011-04-15 21:29:06.908 105 18352.54 25.88 52195.51 88888.00 2011-04-15 21:29:07.408 105 18352.44 25.93 52195.60 88888.00 2011-04-15 21:29:07.908 105 18352.28 25.99 52195.64 88888.00 2011-04-15 21:29:08.408 105 18352.32 26.00 52195.62 88888.00 2011-04-15 21:29:08.908 105 18352.39 25.98 52195.56 88888.00 2011-04-15 21:29:09.408 105 18352.40 25.94 52195.59 88888.00 2011-04-15 21:29:09.908 105 18352.38 25.88 52195.57 88888.00 2011-04-15 21:29:10.408 105 18352.36 25.89 52195.44 88888.00 2011-04-15 21:29:10.908 105 18352.26 25.93 52195.38 88888.00 2011-04-15 21:29:11.408 105 18352.23 25.95 52195.35 88888.00 2011-04-15 21:29:11.908 105 18352.16 25.93 52195.45 88888.00 2011-04-15 21:29:12.408 105 18352.19 25.99 52195.50 88888.00 2011-04-15 21:29:12.908 105 18352.23 25.98 52195.58 88888.00 2011-04-15 21:29:13.408 105 18352.28 25.95 52195.64 88888.00 2011-04-15 21:29:13.908 105 18352.36 25.98 52195.60 88888.00 2011-04-15 21:29:14.408 105 18352.27 25.91 52195.69 88888.00 2011-04-15 21:29:14.908 105 18352.27 25.91 52195.60 88888.00 2011-04-15 21:29:15.408 105 18352.34 25.99 52195.50 88888.00 2011-04-15 21:29:15.908 105 18352.32 26.07 52195.49 88888.00 2011-04-15 21:29:16.408 105 18352.33 26.08 52195.51 88888.00 2011-04-15 21:29:16.908 105 18352.49 26.10 52195.54 88888.00 2011-04-15 21:29:17.408 105 18352.34 26.08 52195.62 88888.00 2011-04-15 21:29:17.908 105 18352.27 26.04 52195.57 88888.00 2011-04-15 21:29:18.408 105 18352.23 26.07 52195.54 88888.00 2011-04-15 21:29:18.908 105 18352.22 26.06 52195.52 88888.00 2011-04-15 21:29:19.408 105 18352.15 26.06 52195.49 88888.00 2011-04-15 21:29:19.908 105 18352.26 26.05 52195.54 88888.00 2011-04-15 21:29:20.408 105 18352.27 26.01 52195.54 88888.00 2011-04-15 21:29:20.908 105 18352.30 26.02 52195.52 88888.00 2011-04-15 21:29:21.408 105 18352.16 26.04 52195.48 88888.00 2011-04-15 21:29:21.908 105 18352.16 26.08 52195.41 88888.00 2011-04-15 21:29:22.408 105 18352.14 26.11 52195.44 88888.00 2011-04-15 21:29:22.908 105 18352.18 26.12 52195.48 88888.00 2011-04-15 21:29:23.408 105 18352.24 26.08 52195.63 88888.00 2011-04-15 21:29:23.908 105 18352.27 26.08 52195.68 88888.00 2011-04-15 21:29:24.405 105 18352.24 26.09 52195.56 88888.00 2011-04-15 21:29:24.905 105 18352.18 26.12 52195.41 88888.00 2011-04-15 21:29:25.405 105 18352.12 26.20 52195.39 88888.00 2011-04-15 21:29:25.905 105 18352.06 26.15 52195.44 88888.00 2011-04-15 21:29:26.405 105 18352.13 26.21 52195.59 88888.00 2011-04-15 21:29:26.905 105 18352.22 26.28 52195.63 88888.00 2011-04-15 21:29:27.405 105 18352.30 26.26 52195.54 88888.00 2011-04-15 21:29:27.905 105 18352.37 26.27 52195.50 88888.00 2011-04-15 21:29:28.405 105 18352.17 26.23 52195.53 88888.00 2011-04-15 21:29:28.905 105 18352.25 26.15 52195.54 88888.00 2011-04-15 21:29:29.405 105 18352.24 26.19 52195.48 88888.00 2011-04-15 21:29:29.905 105 18352.17 26.24 52195.40 88888.00 2011-04-15 21:29:30.405 105 18352.03 26.22 52195.30 88888.00 2011-04-15 21:29:30.905 105 18352.27 26.15 52195.37 88888.00 2011-04-15 21:29:31.405 105 18352.32 26.20 52195.40 88888.00 2011-04-15 21:29:31.905 105 18352.32 26.16 52195.46 88888.00 2011-04-15 21:29:32.405 105 18352.28 26.12 52195.50 88888.00 2011-04-15 21:29:32.905 105 18352.33 26.02 52195.49 88888.00 2011-04-15 21:29:33.405 105 18352.36 26.01 52195.53 88888.00 2011-04-15 21:29:33.905 105 18352.36 26.05 52195.60 88888.00 2011-04-15 21:29:34.405 105 18352.27 26.08 52195.52 88888.00 2011-04-15 21:29:34.905 105 18352.14 26.06 52195.39 88888.00 2011-04-15 21:29:35.405 105 18352.18 26.08 52195.41 88888.00 2011-04-15 21:29:35.905 105 18352.18 26.14 52195.49 88888.00 2011-04-15 21:29:36.405 105 18352.17 26.09 52195.51 88888.00 2011-04-15 21:29:36.905 105 18352.21 25.98 52195.57 88888.00 2011-04-15 21:29:37.405 105 18352.21 25.99 52195.60 88888.00 2011-04-15 21:29:37.905 105 18352.18 25.97 52195.53 88888.00 2011-04-15 21:29:38.405 105 18352.19 25.96 52195.50 88888.00 2011-04-15 21:29:38.905 105 18352.15 26.02 52195.45 88888.00 2011-04-15 21:29:39.405 105 18352.22 26.07 52195.39 88888.00 2011-04-15 21:29:39.905 105 18352.19 26.10 52195.44 88888.00 2011-04-15 21:29:40.405 105 18352.25 26.15 52195.31 88888.00 2011-04-15 21:29:40.905 105 18352.14 26.14 52195.23 88888.00 2011-04-15 21:29:41.405 105 18352.13 26.08 52195.39 88888.00 2011-04-15 21:29:41.905 105 18352.13 26.12 52195.44 88888.00 2011-04-15 21:29:42.405 105 18352.07 26.10 52195.34 88888.00 2011-04-15 21:29:42.905 105 18352.08 26.06 52195.35 88888.00 2011-04-15 21:29:43.405 105 18352.04 26.02 52195.44 88888.00 2011-04-15 21:29:43.905 105 18352.05 26.03 52195.37 88888.00 2011-04-15 21:29:44.405 105 18352.10 26.01 52195.38 88888.00 2011-04-15 21:29:44.905 105 18351.92 26.02 52195.44 88888.00 2011-04-15 21:29:45.405 105 18352.07 25.98 52195.38 88888.00 2011-04-15 21:29:45.905 105 18352.05 25.98 52195.46 88888.00 2011-04-15 21:29:46.405 105 18352.01 26.01 52195.42 88888.00 2011-04-15 21:29:46.905 105 18352.00 26.02 52195.39 88888.00 2011-04-15 21:29:47.405 105 18352.08 26.04 52195.57 88888.00 2011-04-15 21:29:47.905 105 18352.15 26.03 52195.54 88888.00 2011-04-15 21:29:48.405 105 18352.18 26.04 52195.46 88888.00 2011-04-15 21:29:48.905 105 18352.17 25.98 52195.40 88888.00 2011-04-15 21:29:49.405 105 18352.14 26.01 52195.47 88888.00 2011-04-15 21:29:49.905 105 18352.02 26.02 52195.52 88888.00 2011-04-15 21:29:50.405 105 18351.95 25.95 52195.61 88888.00 2011-04-15 21:29:50.905 105 18351.91 25.87 52195.58 88888.00 2011-04-15 21:29:51.405 105 18351.89 25.89 52195.64 88888.00 2011-04-15 21:29:51.905 105 18351.92 25.96 52195.61 88888.00 2011-04-15 21:29:52.405 105 18352.03 26.02 52195.48 88888.00 2011-04-15 21:29:52.905 105 18352.07 26.08 52195.58 88888.00 2011-04-15 21:29:53.405 105 18352.14 26.07 52195.58 88888.00 2011-04-15 21:29:53.905 105 18352.05 26.07 52195.64 88888.00 2011-04-15 21:29:54.405 105 18352.00 26.06 52195.74 88888.00 2011-04-15 21:29:54.905 105 18352.03 26.04 52195.71 88888.00 2011-04-15 21:29:55.405 105 18352.11 26.03 52195.73 88888.00 2011-04-15 21:29:55.905 105 18352.21 26.02 52195.60 88888.00 2011-04-15 21:29:56.405 105 18352.16 25.99 52195.56 88888.00 2011-04-15 21:29:56.905 105 18352.15 25.93 52195.54 88888.00 2011-04-15 21:29:57.405 105 18352.17 25.90 52195.48 88888.00 2011-04-15 21:29:57.905 105 18352.13 25.99 52195.49 88888.00 2011-04-15 21:29:58.405 105 18352.06 26.02 52195.58 88888.00 2011-04-15 21:29:58.905 105 18352.05 26.05 52195.54 88888.00 2011-04-15 21:29:59.405 105 18352.10 26.06 52195.50 88888.00 2011-04-15 21:29:59.905 105 18352.11 26.03 52195.54 88888.00 2011-04-15 21:30:00.405 105 18351.99 25.99 52195.47 88888.00 2011-04-15 21:30:00.905 105 18352.00 26.05 52195.39 88888.00 2011-04-15 21:30:01.405 105 18352.06 26.05 52195.35 88888.00 2011-04-15 21:30:01.905 105 18352.29 26.05 52195.31 88888.00 2011-04-15 21:30:02.405 105 18352.21 26.03 52195.36 88888.00 2011-04-15 21:30:02.905 105 18352.10 26.01 52195.31 88888.00 2011-04-15 21:30:03.405 105 18352.10 26.00 52195.25 88888.00 2011-04-15 21:30:03.905 105 18352.01 25.99 52195.27 88888.00 2011-04-15 21:30:04.405 105 18351.99 26.02 52195.30 88888.00 2011-04-15 21:30:04.905 105 18352.02 26.05 52195.30 88888.00 2011-04-15 21:30:05.405 105 18352.03 26.05 52195.36 88888.00 2011-04-15 21:30:05.905 105 18352.12 26.02 52195.31 88888.00 2011-04-15 21:30:06.405 105 18352.06 26.02 52195.34 88888.00 2011-04-15 21:30:06.905 105 18351.99 26.11 52195.40 88888.00 2011-04-15 21:30:07.405 105 18351.97 26.11 52195.46 88888.00 2011-04-15 21:30:07.905 105 18352.05 26.08 52195.52 88888.00 2011-04-15 21:30:08.405 105 18351.94 26.11 52195.50 88888.00 2011-04-15 21:30:08.905 105 18351.92 26.06 52195.56 88888.00 2011-04-15 21:30:09.405 105 18351.99 26.06 52195.48 88888.00 2011-04-15 21:30:09.905 105 18352.02 26.03 52195.48 88888.00 2011-04-15 21:30:10.405 105 18351.99 25.99 52195.52 88888.00 2011-04-15 21:30:10.905 105 18351.99 25.99 52195.41 88888.00 2011-04-15 21:30:11.405 105 18352.15 25.99 52195.41 88888.00 2011-04-15 21:30:11.905 105 18352.08 26.01 52195.33 88888.00 2011-04-15 21:30:12.405 105 18352.01 26.05 52195.28 88888.00 2011-04-15 21:30:12.905 105 18352.01 26.01 52195.35 88888.00 2011-04-15 21:30:13.405 105 18351.97 25.94 52195.47 88888.00 2011-04-15 21:30:13.905 105 18351.95 25.89 52195.51 88888.00 2011-04-15 21:30:14.405 105 18351.99 25.87 52195.44 88888.00 2011-04-15 21:30:14.905 105 18351.95 25.94 52195.33 88888.00 2011-04-15 21:30:15.405 105 18351.85 25.92 52195.29 88888.00 2011-04-15 21:30:15.905 105 18351.84 25.92 52195.38 88888.00 2011-04-15 21:30:16.405 105 18351.86 25.89 52195.33 88888.00 2011-04-15 21:30:16.905 105 18351.81 25.85 52195.34 88888.00 2011-04-15 21:30:17.405 105 18351.77 25.86 52195.31 88888.00 2011-04-15 21:30:17.905 105 18351.89 25.91 52195.21 88888.00 2011-04-15 21:30:18.405 105 18351.91 25.95 52195.35 88888.00 2011-04-15 21:30:18.905 105 18351.93 25.92 52195.30 88888.00 2011-04-15 21:30:19.405 105 18351.91 25.90 52195.27 88888.00 2011-04-15 21:30:19.905 105 18351.93 25.97 52195.36 88888.00 2011-04-15 21:30:20.405 105 18352.02 25.92 52195.44 88888.00 2011-04-15 21:30:20.905 105 18351.96 25.96 52195.46 88888.00 2011-04-15 21:30:21.405 105 18351.86 25.94 52195.49 88888.00 2011-04-15 21:30:21.905 105 18351.86 25.90 52195.47 88888.00 2011-04-15 21:30:22.405 105 18351.85 25.96 52195.46 88888.00 2011-04-15 21:30:22.905 105 18351.82 25.99 52195.45 88888.00 2011-04-15 21:30:23.405 105 18351.77 26.00 52195.61 88888.00 2011-04-15 21:30:23.905 105 18351.80 26.02 52195.54 88888.00 2011-04-15 21:30:24.405 105 18351.85 25.98 52195.42 88888.00 2011-04-15 21:30:24.905 105 18351.89 25.92 52195.54 88888.00 2011-04-15 21:30:25.405 105 18351.93 25.94 52195.41 88888.00 2011-04-15 21:30:25.905 105 18351.91 25.99 52195.29 88888.00 2011-04-15 21:30:26.405 105 18351.95 25.97 52195.26 88888.00 2011-04-15 21:30:26.905 105 18352.07 25.91 52195.28 88888.00 2011-04-15 21:30:27.405 105 18352.01 25.95 52195.23 88888.00 2011-04-15 21:30:27.905 105 18351.96 25.97 52195.35 88888.00 2011-04-15 21:30:28.405 105 18351.94 25.92 52195.40 88888.00 2011-04-15 21:30:28.905 105 18351.99 25.96 52195.41 88888.00 2011-04-15 21:30:29.405 105 18351.93 26.02 52195.46 88888.00 2011-04-15 21:30:29.905 105 18351.90 26.04 52195.49 88888.00 2011-04-15 21:30:30.405 105 18351.82 26.02 52195.49 88888.00 2011-04-15 21:30:30.905 105 18351.85 25.96 52195.46 88888.00 2011-04-15 21:30:31.405 105 18351.92 26.01 52195.41 88888.00 2011-04-15 21:30:31.905 105 18351.89 25.98 52195.46 88888.00 2011-04-15 21:30:32.405 105 18351.83 25.99 52195.48 88888.00 2011-04-15 21:30:32.905 105 18351.82 25.97 52195.36 88888.00 2011-04-15 21:30:33.405 105 18351.91 26.01 52195.36 88888.00 2011-04-15 21:30:33.905 105 18352.01 26.02 52195.33 88888.00 2011-04-15 21:30:34.405 105 18352.02 26.06 52195.36 88888.00 2011-04-15 21:30:34.905 105 18352.07 26.07 52195.36 88888.00 2011-04-15 21:30:35.405 105 18352.02 26.20 52195.38 88888.00 2011-04-15 21:30:35.905 105 18351.96 26.28 52195.35 88888.00 2011-04-15 21:30:36.405 105 18351.91 26.27 52195.39 88888.00 2011-04-15 21:30:36.905 105 18351.85 26.27 52195.50 88888.00 2011-04-15 21:30:37.405 105 18351.81 26.23 52195.46 88888.00 2011-04-15 21:30:37.905 105 18351.91 26.28 52195.42 88888.00 2011-04-15 21:30:38.405 105 18351.84 26.31 52195.53 88888.00 2011-04-15 21:30:38.905 105 18351.86 26.20 52195.61 88888.00 2011-04-15 21:30:39.405 105 18351.93 26.21 52195.58 88888.00 2011-04-15 21:30:39.905 105 18351.86 26.22 52195.60 88888.00 2011-04-15 21:30:40.405 105 18351.88 26.19 52195.58 88888.00 2011-04-15 21:30:40.905 105 18351.89 26.15 52195.57 88888.00 2011-04-15 21:30:41.405 105 18351.93 26.13 52195.61 88888.00 2011-04-15 21:30:41.905 105 18351.95 26.16 52195.63 88888.00 2011-04-15 21:30:42.405 105 18351.86 26.24 52195.64 88888.00 2011-04-15 21:30:42.905 105 18351.85 26.30 52195.57 88888.00 2011-04-15 21:30:43.405 105 18351.82 26.25 52195.39 88888.00 2011-04-15 21:30:43.905 105 18351.75 26.18 52195.35 88888.00 2011-04-15 21:30:44.405 105 18351.72 26.21 52195.42 88888.00 2011-04-15 21:30:44.905 105 18351.80 26.25 52195.49 88888.00 2011-04-15 21:30:45.405 105 18351.84 26.28 52195.49 88888.00 2011-04-15 21:30:45.905 105 18351.83 26.28 52195.48 88888.00 2011-04-15 21:30:46.405 105 18351.79 26.29 52195.47 88888.00 2011-04-15 21:30:46.905 105 18351.79 26.31 52195.57 88888.00 2011-04-15 21:30:47.405 105 18351.83 26.35 52195.61 88888.00 2011-04-15 21:30:47.905 105 18351.78 26.33 52195.57 88888.00 2011-04-15 21:30:48.405 105 18351.75 26.28 52195.50 88888.00 2011-04-15 21:30:48.905 105 18351.82 26.31 52195.50 88888.00 2011-04-15 21:30:49.405 105 18351.88 26.29 52195.48 88888.00 2011-04-15 21:30:49.905 105 18351.82 26.23 52195.44 88888.00 2011-04-15 21:30:50.405 105 18351.78 26.19 52195.44 88888.00 2011-04-15 21:30:50.905 105 18351.70 26.26 52195.46 88888.00 2011-04-15 21:30:51.405 105 18351.73 26.25 52195.41 88888.00 2011-04-15 21:30:51.905 105 18351.74 26.22 52195.31 88888.00 2011-04-15 21:30:52.405 105 18351.74 26.25 52195.41 88888.00 2011-04-15 21:30:52.905 105 18351.80 26.24 52195.49 88888.00 2011-04-15 21:30:53.405 105 18351.78 26.19 52195.40 88888.00 2011-04-15 21:30:53.905 105 18351.81 26.19 52195.37 88888.00 2011-04-15 21:30:54.405 105 18351.88 26.19 52195.41 88888.00 2011-04-15 21:30:54.905 105 18351.84 26.14 52195.49 88888.00 2011-04-15 21:30:55.405 105 18351.73 26.10 52195.47 88888.00 2011-04-15 21:30:55.905 105 18351.82 26.16 52195.41 88888.00 2011-04-15 21:30:56.405 105 18351.75 26.18 52195.45 88888.00 2011-04-15 21:30:56.905 105 18351.82 26.20 52195.53 88888.00 2011-04-15 21:30:57.405 105 18351.79 26.20 52195.51 88888.00 2011-04-15 21:30:57.905 105 18351.72 26.19 52195.45 88888.00 2011-04-15 21:30:58.405 105 18351.85 26.15 52195.39 88888.00 2011-04-15 21:30:58.905 105 18351.67 26.24 52195.31 88888.00 2011-04-15 21:30:59.405 105 18351.61 26.20 52195.37 88888.00 2011-04-15 21:30:59.905 105 18351.67 26.14 52195.49 88888.00 2011-04-15 21:31:00.405 105 18351.79 26.15 52195.44 88888.00 2011-04-15 21:31:00.905 105 18351.70 26.20 52195.46 88888.00 2011-04-15 21:31:01.405 105 18351.72 26.16 52195.42 88888.00 2011-04-15 21:31:01.905 105 18351.67 26.09 52195.40 88888.00 2011-04-15 21:31:02.405 105 18351.74 26.14 52195.31 88888.00 2011-04-15 21:31:02.905 105 18351.72 26.25 52195.26 88888.00 2011-04-15 21:31:03.405 105 18351.85 26.15 52195.27 88888.00 2011-04-15 21:31:03.905 105 18351.89 26.11 52195.34 88888.00 2011-04-15 21:31:04.405 105 18351.64 26.08 52195.36 88888.00 2011-04-15 21:31:04.905 105 18351.67 26.13 52195.25 88888.00 2011-04-15 21:31:05.405 105 18351.75 26.23 52195.25 88888.00 2011-04-15 21:31:05.905 105 18351.78 26.19 52195.33 88888.00 2011-04-15 21:31:06.405 105 18351.68 26.14 52195.31 88888.00 2011-04-15 21:31:06.905 105 18351.58 26.19 52195.23 88888.00 2011-04-15 21:31:07.405 105 18351.60 26.15 52195.14 88888.00 2011-04-15 21:31:07.905 105 18351.64 26.10 52195.18 88888.00 2011-04-15 21:31:08.405 105 18351.57 26.13 52195.18 88888.00 2011-04-15 21:31:08.905 105 18351.60 26.12 52195.24 88888.00 2011-04-15 21:31:09.405 105 18351.67 26.04 52195.23 88888.00 2011-04-15 21:31:09.905 105 18351.61 26.02 52195.16 88888.00 2011-04-15 21:31:10.405 105 18351.62 26.10 52195.08 88888.00 2011-04-15 21:31:10.905 105 18351.66 26.10 52195.01 88888.00 2011-04-15 21:31:11.405 105 18351.62 26.11 52195.14 88888.00 2011-04-15 21:31:11.905 105 18351.64 26.21 52195.23 88888.00 2011-04-15 21:31:12.405 105 18351.68 26.24 52195.25 88888.00 2011-04-15 21:31:12.905 105 18351.72 26.22 52195.26 88888.00 2011-04-15 21:31:13.405 105 18351.80 26.24 52195.18 88888.00 2011-04-15 21:31:13.905 105 18351.74 26.29 52195.14 88888.00 2011-04-15 21:31:14.405 105 18351.74 26.34 52195.01 88888.00 2011-04-15 21:31:14.905 105 18351.70 26.31 52194.90 88888.00 2011-04-15 21:31:15.405 105 18351.82 26.36 52195.02 88888.00 2011-04-15 21:31:15.905 105 18351.89 26.42 52195.21 88888.00 2011-04-15 21:31:16.405 105 18351.96 26.33 52195.36 88888.00 2011-04-15 21:31:16.905 105 18351.91 26.25 52195.46 88888.00 2011-04-15 21:31:17.405 105 18351.90 26.24 52195.45 88888.00 2011-04-15 21:31:17.905 105 18351.89 26.25 52195.44 88888.00 2011-04-15 21:31:18.405 105 18351.84 26.30 52195.44 88888.00 2011-04-15 21:31:18.905 105 18351.83 26.34 52195.53 88888.00 2011-04-15 21:31:19.405 105 18351.93 26.28 52195.57 88888.00 2011-04-15 21:31:19.905 105 18351.84 26.30 52195.50 88888.00 2011-04-15 21:31:20.405 105 18351.89 26.40 52195.51 88888.00 2011-04-15 21:31:20.905 105 18351.88 26.41 52195.41 88888.00 2011-04-15 21:31:21.405 105 18351.84 26.38 52195.27 88888.00 2011-04-15 21:31:21.905 105 18351.89 26.43 52195.36 88888.00 2011-04-15 21:31:22.405 105 18351.88 26.44 52195.33 88888.00 2011-04-15 21:31:22.905 105 18351.82 26.48 52195.35 88888.00 2011-04-15 21:31:23.405 105 18351.92 26.45 52195.40 88888.00 2011-04-15 21:31:23.905 105 18351.94 26.40 52195.41 88888.00 2011-04-15 21:31:24.405 105 18352.04 26.41 52195.36 88888.00 2011-04-15 21:31:24.905 105 18352.08 26.45 52195.31 88888.00 2011-04-15 21:31:25.405 105 18351.99 26.54 52195.41 88888.00 2011-04-15 21:31:25.905 105 18351.92 26.58 52195.33 88888.00 2011-04-15 21:31:26.405 105 18351.85 26.58 52195.33 88888.00 2011-04-15 21:31:26.905 105 18351.86 26.43 52195.38 88888.00 2011-04-15 21:31:27.405 105 18351.90 26.44 52195.42 88888.00 2011-04-15 21:31:27.905 105 18351.89 26.53 52195.37 88888.00 2011-04-15 21:31:28.405 105 18351.92 26.53 52195.31 88888.00 2011-04-15 21:31:28.905 105 18352.01 26.55 52195.35 88888.00 2011-04-15 21:31:29.405 105 18351.93 26.53 52195.31 88888.00 2011-04-15 21:31:29.905 105 18351.86 26.37 52195.31 88888.00 2011-04-15 21:31:30.405 105 18351.78 26.37 52195.41 88888.00 2011-04-15 21:31:30.905 105 18351.89 26.41 52195.35 88888.00 2011-04-15 21:31:31.405 105 18351.90 26.49 52195.34 88888.00 2011-04-15 21:31:31.905 105 18351.86 26.59 52195.30 88888.00 2011-04-15 21:31:32.405 105 18351.92 26.54 52195.29 88888.00 2011-04-15 21:31:32.905 105 18352.00 26.54 52195.25 88888.00 2011-04-15 21:31:33.405 105 18352.29 26.52 52195.27 88888.00 2011-04-15 21:31:33.905 105 18352.12 26.55 52195.33 88888.00 2011-04-15 21:31:34.405 105 18351.99 26.55 52195.24 88888.00 2011-04-15 21:31:34.905 105 18352.11 26.55 52195.22 88888.00 2011-04-15 21:31:35.405 105 18352.10 26.46 52195.18 88888.00 2011-04-15 21:31:35.905 105 18351.97 26.58 52195.26 88888.00 2011-04-15 21:31:36.405 105 18352.02 26.67 52195.35 88888.00 2011-04-15 21:31:36.905 105 18352.07 26.68 52195.39 88888.00 2011-04-15 21:31:37.405 105 18352.11 26.68 52195.37 88888.00 2011-04-15 21:31:37.905 105 18352.11 26.71 52195.35 88888.00 2011-04-15 21:31:38.405 105 18351.99 26.66 52195.29 88888.00 2011-04-15 21:31:38.905 105 18352.02 26.62 52195.29 88888.00 2011-04-15 21:31:39.405 105 18352.11 26.57 52195.35 88888.00 2011-04-15 21:31:39.905 105 18352.17 26.56 52195.40 88888.00 2011-04-15 21:31:40.405 105 18352.13 26.60 52195.46 88888.00 2011-04-15 21:31:40.905 105 18352.18 26.56 52195.45 88888.00 2011-04-15 21:31:41.405 105 18352.36 26.64 52195.49 88888.00 2011-04-15 21:31:41.905 105 18352.25 26.67 52195.45 88888.00 2011-04-15 21:31:42.405 105 18352.10 26.67 52195.48 88888.00 2011-04-15 21:31:42.905 105 18352.05 26.65 52195.39 88888.00 2011-04-15 21:31:43.405 105 18352.14 26.68 52195.27 88888.00 2011-04-15 21:31:43.905 105 18352.22 26.64 52195.40 88888.00 2011-04-15 21:31:44.405 105 18352.24 26.61 52195.52 88888.00 2011-04-15 21:31:44.905 105 18352.19 26.62 52195.56 88888.00 2011-04-15 21:31:45.405 105 18352.19 26.63 52195.53 88888.00 2011-04-15 21:31:45.905 105 18352.07 26.68 52195.45 88888.00 2011-04-15 21:31:46.405 105 18352.07 26.72 52195.36 88888.00 2011-04-15 21:31:46.905 105 18352.10 26.71 52195.24 88888.00 2011-04-15 21:31:47.405 105 18352.12 26.73 52195.30 88888.00 2011-04-15 21:31:47.905 105 18352.39 26.73 52195.36 88888.00 2011-04-15 21:31:48.405 105 18352.32 26.67 52195.37 88888.00 2011-04-15 21:31:48.905 105 18352.18 26.68 52195.39 88888.00 2011-04-15 21:31:49.405 105 18352.18 26.62 52195.45 88888.00 2011-04-15 21:31:49.905 105 18352.19 26.61 52195.47 88888.00 2011-04-15 21:31:50.405 105 18352.15 26.65 52195.46 88888.00 2011-04-15 21:31:50.905 105 18352.15 26.68 52195.41 88888.00 2011-04-15 21:31:51.405 105 18352.23 26.64 52195.33 88888.00 2011-04-15 21:31:51.905 105 18352.08 26.67 52195.31 88888.00 2011-04-15 21:31:52.405 105 18352.18 26.67 52195.31 88888.00 2011-04-15 21:31:52.905 105 18352.22 26.72 52195.31 88888.00 2011-04-15 21:31:53.405 105 18352.15 26.60 52195.19 88888.00 2011-04-15 21:31:53.905 105 18352.04 26.59 52195.19 88888.00 2011-04-15 21:31:54.405 105 18352.03 26.72 52195.28 88888.00 2011-04-15 21:31:54.905 105 18352.10 26.64 52195.28 88888.00 2011-04-15 21:31:55.405 105 18352.02 26.59 52195.35 88888.00 2011-04-15 21:31:55.905 105 18352.00 26.61 52195.45 88888.00 2011-04-15 21:31:56.405 105 18352.06 26.57 52195.54 88888.00 2011-04-15 21:31:56.905 105 18352.06 26.54 52195.47 88888.00 2011-04-15 21:31:57.405 105 18352.06 26.60 52195.41 88888.00 2011-04-15 21:31:57.905 105 18352.07 26.65 52195.40 88888.00 2011-04-15 21:31:58.405 105 18352.05 26.65 52195.42 88888.00 2011-04-15 21:31:58.905 105 18352.05 26.64 52195.38 88888.00 2011-04-15 21:31:59.405 105 18352.10 26.62 52195.44 88888.00 2011-04-15 21:31:59.905 105 18352.07 26.54 52195.60 88888.00 2011-04-15 21:32:00.405 105 18352.05 26.44 52195.54 88888.00 2011-04-15 21:32:00.905 105 18352.26 26.41 52195.34 88888.00 2011-04-15 21:32:01.405 105 18352.15 26.43 52195.35 88888.00 2011-04-15 21:32:01.905 105 18352.03 26.49 52195.44 88888.00 2011-04-15 21:32:02.405 105 18352.00 26.51 52195.45 88888.00 2011-04-15 21:32:02.905 105 18352.05 26.60 52195.49 88888.00 2011-04-15 21:32:03.405 105 18352.04 26.55 52195.64 88888.00 2011-04-15 21:32:03.905 105 18352.07 26.48 52195.75 88888.00 2011-04-15 21:32:04.405 105 18352.17 26.53 52195.71 88888.00 2011-04-15 21:32:04.905 105 18352.14 26.52 52195.70 88888.00 2011-04-15 21:32:05.405 105 18352.13 26.48 52195.65 88888.00 2011-04-15 21:32:05.905 105 18352.07 26.49 52195.58 88888.00 2011-04-15 21:32:06.405 105 18352.02 26.51 52195.52 88888.00 2011-04-15 21:32:06.905 105 18352.03 26.45 52195.51 88888.00 2011-04-15 21:32:07.405 105 18352.17 26.45 52195.57 88888.00 2011-04-15 21:32:07.905 105 18352.19 26.43 52195.52 88888.00 2011-04-15 21:32:08.405 105 18352.24 26.45 52195.45 88888.00 2011-04-15 21:32:08.905 105 18352.24 26.45 52195.54 88888.00 2011-04-15 21:32:09.405 105 18352.24 26.46 52195.50 88888.00 2011-04-15 21:32:09.905 105 18352.15 26.39 52195.49 88888.00 2011-04-15 21:32:10.405 105 18352.02 26.43 52195.42 88888.00 2011-04-15 21:32:10.905 105 18352.05 26.45 52195.39 88888.00 2011-04-15 21:32:11.405 105 18352.10 26.61 52195.47 88888.00 2011-04-15 21:32:11.905 105 18352.16 26.58 52195.49 88888.00 2011-04-15 21:32:12.405 105 18352.17 26.59 52195.58 88888.00 2011-04-15 21:32:12.905 105 18352.17 26.60 52195.58 88888.00 2011-04-15 21:32:13.405 105 18352.17 26.55 52195.62 88888.00 2011-04-15 21:32:13.905 105 18352.03 26.46 52195.56 88888.00 2011-04-15 21:32:14.405 105 18351.99 26.43 52195.46 88888.00 2011-04-15 21:32:14.905 105 18351.90 26.47 52195.39 88888.00 2011-04-15 21:32:15.405 105 18351.91 26.44 52195.45 88888.00 2011-04-15 21:32:15.905 105 18351.99 26.45 52195.49 88888.00 2011-04-15 21:32:16.405 105 18351.96 26.49 52195.49 88888.00 2011-04-15 21:32:16.905 105 18352.01 26.54 52195.39 88888.00 2011-04-15 21:32:17.405 105 18352.04 26.58 52195.44 88888.00 2011-04-15 21:32:17.905 105 18352.11 26.56 52195.42 88888.00 2011-04-15 21:32:18.405 105 18352.06 26.51 52195.38 88888.00 2011-04-15 21:32:18.905 105 18351.94 26.49 52195.33 88888.00 2011-04-15 21:32:19.405 105 18351.96 26.48 52195.28 88888.00 2011-04-15 21:32:19.905 105 18352.02 26.59 52195.38 88888.00 2011-04-15 21:32:20.405 105 18351.96 26.54 52195.47 88888.00 2011-04-15 21:32:20.905 105 18351.99 26.58 52195.39 88888.00 2011-04-15 21:32:21.405 105 18352.02 26.55 52195.27 88888.00 2011-04-15 21:32:21.905 105 18352.14 26.53 52195.28 88888.00 2011-04-15 21:32:22.405 105 18352.04 26.51 52195.36 88888.00 2011-04-15 21:32:22.905 105 18351.92 26.49 52195.28 88888.00 2011-04-15 21:32:23.405 105 18352.02 26.54 52195.25 88888.00 2011-04-15 21:32:23.905 105 18351.96 26.55 52195.49 88888.00 2011-04-15 21:32:24.405 105 18351.94 26.59 52195.59 88888.00 2011-04-15 21:32:24.905 105 18351.95 26.54 52195.53 88888.00 2011-04-15 21:32:25.405 105 18351.95 26.52 52195.57 88888.00 2011-04-15 21:32:25.905 105 18351.91 26.58 52195.60 88888.00 2011-04-15 21:32:26.405 105 18351.82 26.53 52195.54 88888.00 2011-04-15 21:32:26.905 105 18351.82 26.53 52195.57 88888.00 2011-04-15 21:32:27.405 105 18351.90 26.59 52195.63 88888.00 2011-04-15 21:32:27.905 105 18351.91 26.60 52195.59 88888.00 2011-04-15 21:32:28.405 105 18351.92 26.58 52195.48 88888.00 2011-04-15 21:32:28.905 105 18351.90 26.62 52195.60 88888.00 2011-04-15 21:32:29.405 105 18351.86 26.59 52195.60 88888.00 2011-04-15 21:32:29.905 105 18351.92 26.61 52195.57 88888.00 2011-04-15 21:32:30.405 105 18352.03 26.60 52195.51 88888.00 2011-04-15 21:32:30.905 105 18352.11 26.60 52195.53 88888.00 2011-04-15 21:32:31.405 105 18351.94 26.66 52195.45 88888.00 2011-04-15 21:32:31.905 105 18351.91 26.66 52195.57 88888.00 2011-04-15 21:32:32.405 105 18351.93 26.69 52195.54 88888.00 2011-04-15 21:32:32.905 105 18352.00 26.66 52195.58 88888.00 2011-04-15 21:32:33.405 105 18351.95 26.71 52195.64 88888.00 2011-04-15 21:32:33.905 105 18351.96 26.76 52195.58 88888.00 2011-04-15 21:32:34.405 105 18352.01 26.77 52195.49 88888.00 2011-04-15 21:32:34.905 105 18352.01 26.85 52195.52 88888.00 2011-04-15 21:32:35.405 105 18352.01 26.84 52195.50 88888.00 2011-04-15 21:32:35.905 105 18351.92 26.87 52195.61 88888.00 2011-04-15 21:32:36.405 105 18351.86 26.84 52195.66 88888.00 2011-04-15 21:32:36.905 105 18351.78 26.75 52195.69 88888.00 2011-04-15 21:32:37.405 105 18351.81 26.75 52195.60 88888.00 2011-04-15 21:32:37.905 105 18351.88 26.80 52195.70 88888.00 2011-04-15 21:32:38.405 105 18351.94 26.81 52195.82 88888.00 2011-04-15 21:32:38.905 105 18351.92 26.82 52195.89 88888.00 2011-04-15 21:32:39.405 105 18351.96 26.79 52195.85 88888.00 2011-04-15 21:32:39.905 105 18351.99 26.74 52195.83 88888.00 2011-04-15 21:32:40.405 105 18351.86 26.76 52195.73 88888.00 2011-04-15 21:32:40.905 105 18351.86 26.75 52195.72 88888.00 2011-04-15 21:32:41.405 105 18351.84 26.76 52195.76 88888.00 2011-04-15 21:32:41.905 105 18351.82 26.75 52195.77 88888.00 2011-04-15 21:32:42.405 105 18351.84 26.69 52195.85 88888.00 2011-04-15 21:32:42.905 105 18351.92 26.66 52195.75 88888.00 2011-04-15 21:32:43.405 105 18351.84 26.63 52195.66 88888.00 2011-04-15 21:32:43.905 105 18351.83 26.63 52195.68 88888.00 2011-04-15 21:32:44.405 105 18351.70 26.70 52195.57 88888.00 2011-04-15 21:32:44.905 105 18351.67 26.73 52195.54 88888.00 2011-04-15 21:32:45.405 105 18351.73 26.81 52195.56 88888.00 2011-04-15 21:32:45.905 105 18351.72 26.84 52195.49 88888.00 2011-04-15 21:32:46.405 105 18351.79 26.84 52195.58 88888.00 2011-04-15 21:32:46.905 105 18351.74 26.84 52195.71 88888.00 2011-04-15 21:32:47.405 105 18351.84 26.78 52195.64 88888.00 2011-04-15 21:32:47.905 105 18352.01 26.82 52195.65 88888.00 2011-04-15 21:32:48.405 105 18351.96 26.85 52195.66 88888.00 2011-04-15 21:32:48.905 105 18351.85 26.80 52195.62 88888.00 2011-04-15 21:32:49.405 105 18351.88 26.77 52195.66 88888.00 2011-04-15 21:32:49.905 105 18351.91 26.79 52195.71 88888.00 2011-04-15 21:32:50.405 105 18351.94 26.84 52195.61 88888.00 2011-04-15 21:32:50.905 105 18351.89 26.84 52195.57 88888.00 2011-04-15 21:32:51.405 105 18351.89 26.80 52195.60 88888.00 2011-04-15 21:32:51.905 105 18351.78 26.85 52195.64 88888.00 2011-04-15 21:32:52.405 105 18351.79 26.89 52195.66 88888.00 2011-04-15 21:32:52.905 105 18351.83 26.85 52195.61 88888.00 2011-04-15 21:32:53.405 105 18351.81 26.87 52195.58 88888.00 2011-04-15 21:32:53.905 105 18351.84 26.86 52195.60 88888.00 2011-04-15 21:32:54.405 105 18351.95 26.82 52195.62 88888.00 2011-04-15 21:32:54.905 105 18351.93 26.73 52195.60 88888.00 2011-04-15 21:32:55.405 105 18351.89 26.74 52195.57 88888.00 2011-04-15 21:32:55.905 105 18351.85 26.71 52195.53 88888.00 2011-04-15 21:32:56.405 105 18351.89 26.74 52195.56 88888.00 2011-04-15 21:32:56.905 105 18351.81 26.78 52195.52 88888.00 2011-04-15 21:32:57.405 105 18351.75 26.90 52195.54 88888.00 2011-04-15 21:32:57.905 105 18351.71 26.86 52195.61 88888.00 2011-04-15 21:32:58.405 105 18351.66 26.86 52195.58 88888.00 2011-04-15 21:32:58.905 105 18351.82 26.91 52195.42 88888.00 2011-04-15 21:32:59.405 105 18351.79 26.84 52195.51 88888.00 2011-04-15 21:32:59.905 105 18351.77 26.87 52195.56 88888.00 2011-04-15 21:33:00.405 105 18351.74 26.91 52195.74 88888.00 2011-04-15 21:33:00.905 105 18351.67 26.87 52195.75 88888.00 2011-04-15 21:33:01.405 105 18351.58 26.81 52195.68 88888.00 2011-04-15 21:33:01.905 105 18351.59 26.82 52195.66 88888.00 2011-04-15 21:33:02.405 105 18351.56 26.86 52195.72 88888.00 2011-04-15 21:33:02.905 105 18351.45 26.78 52195.60 88888.00 2011-04-15 21:33:03.405 105 18351.51 26.77 52195.68 88888.00 2011-04-15 21:33:03.905 105 18351.53 26.69 52195.62 88888.00 2011-04-15 21:33:04.405 105 18351.47 26.66 52195.59 88888.00 2011-04-15 21:33:04.905 105 18351.52 26.74 52195.58 88888.00 2011-04-15 21:33:05.405 105 18351.52 26.78 52195.56 88888.00 2011-04-15 21:33:05.905 105 18351.52 26.82 52195.66 88888.00 2011-04-15 21:33:06.405 105 18351.57 26.87 52195.64 88888.00 2011-04-15 21:33:06.905 105 18351.53 26.78 52195.64 88888.00 2011-04-15 21:33:07.405 105 18351.59 26.74 52195.65 88888.00 2011-04-15 21:33:07.905 105 18351.59 26.74 52195.59 88888.00 2011-04-15 21:33:08.405 105 18351.60 26.76 52195.58 88888.00 2011-04-15 21:33:08.905 105 18351.58 26.75 52195.51 88888.00 2011-04-15 21:33:09.405 105 18351.62 26.84 52195.63 88888.00 2011-04-15 21:33:09.905 105 18351.72 26.78 52195.65 88888.00 2011-04-15 21:33:10.405 105 18351.53 26.75 52195.65 88888.00 2011-04-15 21:33:10.905 105 18351.48 26.79 52195.70 88888.00 2011-04-15 21:33:11.405 105 18351.56 26.82 52195.62 88888.00 2011-04-15 21:33:11.905 105 18351.60 26.81 52195.66 88888.00 2011-04-15 21:33:12.405 105 18351.46 26.85 52195.75 88888.00 2011-04-15 21:33:12.905 105 18351.39 26.75 52195.75 88888.00 2011-04-15 21:33:13.405 105 18351.48 26.73 52195.68 88888.00 2011-04-15 21:33:13.905 105 18351.36 26.77 52195.64 88888.00 2011-04-15 21:33:14.405 105 18351.39 26.74 52195.65 88888.00 2011-04-15 21:33:14.905 105 18351.38 26.72 52195.57 88888.00 2011-04-15 21:33:15.405 105 18351.30 26.77 52195.61 88888.00 2011-04-15 21:33:15.905 105 18351.30 26.85 52195.59 88888.00 2011-04-15 21:33:16.405 105 18351.34 26.81 52195.62 88888.00 2011-04-15 21:33:16.905 105 18351.31 26.76 52195.54 88888.00 2011-04-15 21:33:17.405 105 18351.32 26.81 52195.56 88888.00 2011-04-15 21:33:17.905 105 18351.26 26.76 52195.54 88888.00 2011-04-15 21:33:18.405 105 18351.26 26.75 52195.58 88888.00 2011-04-15 21:33:18.905 105 18351.25 26.82 52195.49 88888.00 2011-04-15 21:33:19.405 105 18351.38 26.82 52195.47 88888.00 2011-04-15 21:33:19.905 105 18351.40 26.66 52195.57 88888.00 2011-04-15 21:33:20.405 105 18351.34 26.66 52195.58 88888.00 2011-04-15 21:33:20.905 105 18351.28 26.73 52195.60 88888.00 2011-04-15 21:33:21.405 105 18351.37 26.69 52195.63 88888.00 2011-04-15 21:33:21.905 105 18351.37 26.69 52195.58 88888.00 2011-04-15 21:33:22.405 105 18351.41 26.71 52195.52 88888.00 2011-04-15 21:33:22.905 105 18351.30 26.70 52195.48 88888.00 2011-04-15 21:33:23.405 105 18351.29 26.70 52195.58 88888.00 2011-04-15 21:33:23.905 105 18351.20 26.64 52195.70 88888.00 2011-04-15 21:33:24.405 105 18351.30 26.64 52195.72 88888.00 2011-04-15 21:33:24.905 105 18351.25 26.69 52195.62 88888.00 2011-04-15 21:33:25.405 105 18351.34 26.73 52195.51 88888.00 2011-04-15 21:33:25.905 105 18351.30 26.74 52195.51 88888.00 2011-04-15 21:33:26.405 105 18351.16 26.79 52195.49 88888.00 2011-04-15 21:33:26.905 105 18351.30 26.74 52195.44 88888.00 2011-04-15 21:33:27.405 105 18351.47 26.84 52195.49 88888.00 2011-04-15 21:33:27.905 105 18351.37 26.91 52195.51 88888.00 2011-04-15 21:33:28.405 105 18351.29 26.89 52195.54 88888.00 2011-04-15 21:33:28.905 105 18351.23 26.78 52195.53 88888.00 2011-04-15 21:33:29.405 105 18351.28 26.77 52195.57 88888.00 2011-04-15 21:33:29.905 105 18351.39 26.77 52195.54 88888.00 2011-04-15 21:33:30.405 105 18351.48 26.80 52195.66 88888.00 2011-04-15 21:33:30.905 105 18351.34 26.85 52195.58 88888.00 2011-04-15 21:33:31.405 105 18351.28 26.86 52195.46 88888.00 2011-04-15 21:33:31.905 105 18351.32 26.89 52195.45 88888.00 2011-04-15 21:33:32.405 105 18351.29 26.79 52195.47 88888.00 2011-04-15 21:33:32.905 105 18351.29 26.80 52195.40 88888.00 2011-04-15 21:33:33.405 105 18351.28 26.78 52195.37 88888.00 2011-04-15 21:33:33.905 105 18351.21 26.82 52195.41 88888.00 2011-04-15 21:33:34.405 105 18351.21 26.86 52195.41 88888.00 2011-04-15 21:33:34.905 105 18351.24 26.82 52195.46 88888.00 2011-04-15 21:33:35.405 105 18351.25 26.86 52195.47 88888.00 2011-04-15 21:33:35.905 105 18351.28 26.89 52195.54 88888.00 2011-04-15 21:33:36.405 105 18351.30 26.87 52195.58 88888.00 2011-04-15 21:33:36.905 105 18351.32 26.87 52195.50 88888.00 2011-04-15 21:33:37.405 105 18351.26 26.91 52195.52 88888.00 2011-04-15 21:33:37.905 105 18351.26 26.89 52195.64 88888.00 2011-04-15 21:33:38.405 105 18351.39 26.87 52195.53 88888.00 2011-04-15 21:33:38.905 105 18351.29 26.88 52195.50 88888.00 2011-04-15 21:33:39.405 105 18351.26 26.82 52195.46 88888.00 2011-04-15 21:33:39.905 105 18351.27 26.87 52195.49 88888.00 2011-04-15 21:33:40.405 105 18351.24 26.87 52195.49 88888.00 2011-04-15 21:33:40.905 105 18351.30 26.90 52195.58 88888.00 2011-04-15 21:33:41.405 105 18351.28 26.89 52195.58 88888.00 2011-04-15 21:33:41.905 105 18351.31 26.88 52195.58 88888.00 2011-04-15 21:33:42.405 105 18351.31 26.90 52195.57 88888.00 2011-04-15 21:33:42.905 105 18351.32 26.89 52195.51 88888.00 2011-04-15 21:33:43.405 105 18351.25 26.89 52195.57 88888.00 2011-04-15 21:33:43.905 105 18351.32 26.84 52195.69 88888.00 2011-04-15 21:33:44.405 105 18351.31 26.81 52195.66 88888.00 2011-04-15 21:33:44.905 105 18351.17 26.85 52195.65 88888.00 2011-04-15 21:33:45.405 105 18351.31 26.82 52195.54 88888.00 2011-04-15 21:33:45.905 105 18351.24 26.87 52195.54 88888.00 2011-04-15 21:33:46.405 105 18351.23 26.93 52195.53 88888.00 2011-04-15 21:33:46.905 105 18351.21 26.91 52195.56 88888.00 2011-04-15 21:33:47.405 105 18351.35 26.89 52195.54 88888.00 2011-04-15 21:33:47.905 105 18351.36 26.98 52195.68 88888.00 2011-04-15 21:33:48.405 105 18351.38 27.02 52195.62 88888.00 2011-04-15 21:33:48.905 105 18351.39 26.98 52195.56 88888.00 2011-04-15 21:33:49.405 105 18351.25 27.01 52195.56 88888.00 2011-04-15 21:33:49.905 105 18351.23 26.97 52195.73 88888.00 2011-04-15 21:33:50.405 105 18351.34 26.99 52195.79 88888.00 2011-04-15 21:33:50.905 105 18351.40 26.97 52195.65 88888.00 2011-04-15 21:33:51.405 105 18351.43 27.01 52195.60 88888.00 2011-04-15 21:33:51.905 105 18351.31 27.01 52195.50 88888.00 2011-04-15 21:33:52.405 105 18351.34 27.00 52195.35 88888.00 2011-04-15 21:33:52.905 105 18351.41 26.99 52195.35 88888.00 2011-04-15 21:33:53.405 105 18351.46 27.04 52195.45 88888.00 2011-04-15 21:33:53.905 105 18351.40 27.07 52195.51 88888.00 2011-04-15 21:33:54.405 105 18351.42 27.04 52195.47 88888.00 2011-04-15 21:33:54.905 105 18351.41 27.00 52195.47 88888.00 2011-04-15 21:33:55.405 105 18351.39 27.02 52195.54 88888.00 2011-04-15 21:33:55.905 105 18351.37 27.01 52195.51 88888.00 2011-04-15 21:33:56.405 105 18351.47 26.92 52195.59 88888.00 2011-04-15 21:33:56.905 105 18351.56 27.00 52195.54 88888.00 2011-04-15 21:33:57.405 105 18351.57 27.08 52195.51 88888.00 2011-04-15 21:33:57.905 105 18351.58 27.07 52195.41 88888.00 2011-04-15 21:33:58.405 105 18351.54 27.08 52195.45 88888.00 2011-04-15 21:33:58.905 105 18351.47 27.05 52195.51 88888.00 2011-04-15 21:33:59.405 105 18351.50 27.10 52195.35 88888.00 2011-04-15 21:33:59.905 105 18351.57 27.14 52195.36 88888.00 2011-04-15 21:34:00.405 105 18351.67 27.12 52195.37 88888.00 2011-04-15 21:34:00.905 105 18351.54 27.11 52195.42 88888.00 2011-04-15 21:34:01.405 105 18351.47 27.08 52195.46 88888.00 2011-04-15 21:34:01.905 105 18351.53 27.12 52195.40 88888.00 2011-04-15 21:34:02.405 105 18351.47 27.18 52195.53 88888.00 2011-04-15 21:34:02.905 105 18351.50 27.10 52195.59 88888.00 2011-04-15 21:34:03.405 105 18351.48 27.10 52195.50 88888.00 2011-04-15 21:34:03.905 105 18351.49 27.09 52195.51 88888.00 2011-04-15 21:34:04.405 105 18351.50 27.15 52195.51 88888.00 2011-04-15 21:34:04.905 105 18351.54 27.09 52195.52 88888.00 2011-04-15 21:34:05.405 105 18351.59 27.07 52195.45 88888.00 2011-04-15 21:34:05.905 105 18351.59 27.11 52195.46 88888.00 2011-04-15 21:34:06.405 105 18351.60 27.20 52195.47 88888.00 2011-04-15 21:34:06.905 105 18351.57 27.29 52195.49 88888.00 2011-04-15 21:34:07.405 105 18351.54 27.21 52195.58 88888.00 2011-04-15 21:34:07.905 105 18351.46 27.19 52195.51 88888.00 2011-04-15 21:34:08.405 105 18351.58 27.22 52195.51 88888.00 2011-04-15 21:34:08.905 105 18351.56 27.21 52195.61 88888.00 2011-04-15 21:34:09.405 105 18351.52 27.23 52195.60 88888.00 2011-04-15 21:34:09.905 105 18351.67 27.30 52195.59 88888.00 2011-04-15 21:34:10.405 105 18351.57 27.28 52195.62 88888.00 2011-04-15 21:34:10.905 105 18351.63 27.34 52195.59 88888.00 2011-04-15 21:34:11.405 105 18351.61 27.31 52195.54 88888.00 2011-04-15 21:34:11.905 105 18351.60 27.25 52195.58 88888.00 2011-04-15 21:34:12.405 105 18351.67 27.22 52195.59 88888.00 2011-04-15 21:34:12.905 105 18351.69 27.12 52195.61 88888.00 2011-04-15 21:34:13.405 105 18351.71 27.10 52195.50 88888.00 2011-04-15 21:34:13.905 105 18351.72 27.13 52195.40 88888.00 2011-04-15 21:34:14.405 105 18351.67 27.25 52195.37 88888.00 2011-04-15 21:34:14.905 105 18351.68 27.27 52195.51 88888.00 2011-04-15 21:34:15.405 105 18351.69 27.33 52195.59 88888.00 2011-04-15 21:34:15.905 105 18351.74 27.29 52195.58 88888.00 2011-04-15 21:34:16.405 105 18351.75 27.28 52195.51 88888.00 2011-04-15 21:34:16.905 105 18351.84 27.30 52195.47 88888.00 2011-04-15 21:34:17.405 105 18351.79 27.34 52195.46 88888.00 2011-04-15 21:34:17.905 105 18351.74 27.31 52195.56 88888.00 2011-04-15 21:34:18.405 105 18351.91 27.29 52195.56 88888.00 2011-04-15 21:34:18.905 105 18351.97 27.27 52195.60 88888.00 2011-04-15 21:34:19.405 105 18351.99 27.32 52195.60 88888.00 2011-04-15 21:34:19.905 105 18351.90 27.34 52195.64 88888.00 2011-04-15 21:34:20.405 105 18351.94 27.33 52195.76 88888.00 2011-04-15 21:34:20.905 105 18351.89 27.29 52195.85 88888.00 2011-04-15 21:34:21.405 105 18351.89 27.21 52195.81 88888.00 2011-04-15 21:34:21.905 105 18351.75 27.26 52195.94 88888.00 2011-04-15 21:34:22.405 105 18351.81 27.31 52195.92 88888.00 2011-04-15 21:34:22.905 105 18351.83 27.34 52195.94 88888.00 2011-04-15 21:34:23.405 105 18351.84 27.36 52195.89 88888.00 2011-04-15 21:34:23.905 105 18351.73 27.35 52195.75 88888.00 2011-04-15 21:34:24.405 105 18351.66 27.32 52195.65 88888.00 2011-04-15 21:34:24.905 105 18351.71 27.34 52195.66 88888.00 2011-04-15 21:34:25.405 105 18351.83 27.39 52195.69 88888.00 2011-04-15 21:34:25.905 105 18351.89 27.42 52195.72 88888.00 2011-04-15 21:34:26.405 105 18351.92 27.36 52195.69 88888.00 2011-04-15 21:34:26.905 105 18351.94 27.34 52195.68 88888.00 2011-04-15 21:34:27.405 105 18351.92 27.35 52195.70 88888.00 2011-04-15 21:34:27.905 105 18351.86 27.43 52195.82 88888.00 2011-04-15 21:34:28.405 105 18351.79 27.43 52195.80 88888.00 2011-04-15 21:34:28.905 105 18351.81 27.51 52195.70 88888.00 2011-04-15 21:34:29.405 105 18351.83 27.58 52195.68 88888.00 2011-04-15 21:34:29.905 105 18351.78 27.57 52195.75 88888.00 2011-04-15 21:34:30.405 105 18351.80 27.60 52195.80 88888.00 2011-04-15 21:34:30.905 105 18351.88 27.58 52195.86 88888.00 2011-04-15 21:34:31.405 105 18351.88 27.52 52195.83 88888.00 2011-04-15 21:34:31.905 105 18351.85 27.44 52195.87 88888.00 2011-04-15 21:34:32.405 105 18351.93 27.41 52195.76 88888.00 2011-04-15 21:34:32.905 105 18352.01 27.47 52195.74 88888.00 2011-04-15 21:34:33.405 105 18351.95 27.51 52195.83 88888.00 2011-04-15 21:34:33.905 105 18352.00 27.59 52195.71 88888.00 2011-04-15 21:34:34.405 105 18352.17 27.61 52195.60 88888.00 2011-04-15 21:34:34.905 105 18352.11 27.59 52195.52 88888.00 2011-04-15 21:34:35.405 105 18351.95 27.59 52195.66 88888.00 2011-04-15 21:34:35.905 105 18351.89 27.59 52195.68 88888.00 2011-04-15 21:34:36.405 105 18351.91 27.59 52195.64 88888.00 2011-04-15 21:34:36.905 105 18351.88 27.58 52195.70 88888.00 2011-04-15 21:34:37.405 105 18351.89 27.57 52195.71 88888.00 2011-04-15 21:34:37.905 105 18351.99 27.56 52195.80 88888.00 2011-04-15 21:34:38.405 105 18351.96 27.62 52195.75 88888.00 2011-04-15 21:34:38.905 105 18351.75 27.58 52195.76 88888.00 2011-04-15 21:34:39.405 105 18351.85 27.46 52195.80 88888.00 2011-04-15 21:34:39.905 105 18351.83 27.32 52195.77 88888.00 2011-04-15 21:34:40.405 105 18351.85 27.35 52195.80 88888.00 2011-04-15 21:34:40.905 105 18351.90 27.37 52195.83 88888.00 2011-04-15 21:34:41.405 105 18351.83 27.41 52195.85 88888.00 2011-04-15 21:34:41.905 105 18351.81 27.41 52195.79 88888.00 2011-04-15 21:34:42.405 105 18351.83 27.36 52195.64 88888.00 2011-04-15 21:34:42.905 105 18351.93 27.32 52195.60 88888.00 2011-04-15 21:34:43.405 105 18351.84 27.31 52195.57 88888.00 2011-04-15 21:34:43.905 105 18352.00 27.25 52195.64 88888.00 2011-04-15 21:34:44.405 105 18352.10 27.22 52195.69 88888.00 2011-04-15 21:34:44.905 105 18351.95 27.16 52195.79 88888.00 2011-04-15 21:34:45.405 105 18352.05 27.23 52195.83 88888.00 2011-04-15 21:34:45.905 105 18352.11 27.18 52195.83 88888.00 2011-04-15 21:34:46.405 105 18352.08 27.14 52195.68 88888.00 2011-04-15 21:34:46.905 105 18352.13 27.25 52195.62 88888.00 2011-04-15 21:34:47.405 105 18352.07 27.32 52195.59 88888.00 2011-04-15 21:34:47.905 105 18351.96 27.46 52195.56 88888.00 2011-04-15 21:34:48.405 105 18352.02 27.48 52195.58 88888.00 2011-04-15 21:34:48.905 105 18352.14 27.40 52195.52 88888.00 2011-04-15 21:34:49.405 105 18352.16 27.37 52195.47 88888.00 2011-04-15 21:34:49.905 105 18352.10 27.36 52195.51 88888.00 2011-04-15 21:34:50.405 105 18352.01 27.31 52195.56 88888.00 2011-04-15 21:34:50.905 105 18352.02 27.34 52195.52 88888.00 2011-04-15 21:34:51.405 105 18352.00 27.34 52195.59 88888.00 2011-04-15 21:34:51.905 105 18351.83 27.40 52195.57 88888.00 2011-04-15 21:34:52.405 105 18351.95 27.33 52195.48 88888.00 2011-04-15 21:34:52.905 105 18352.15 27.29 52195.49 88888.00 2011-04-15 21:34:53.405 105 18352.14 27.34 52195.52 88888.00 2011-04-15 21:34:53.905 105 18352.08 27.36 52195.39 88888.00 2011-04-15 21:34:54.405 105 18352.10 27.42 52195.31 88888.00 2011-04-15 21:34:54.905 105 18352.15 27.46 52195.30 88888.00 2011-04-15 21:34:55.405 105 18352.07 27.49 52195.49 88888.00 2011-04-15 21:34:55.905 105 18352.01 27.47 52195.62 88888.00 2011-04-15 21:34:56.405 105 18352.01 27.44 52195.51 88888.00 2011-04-15 21:34:56.905 105 18352.01 27.48 52195.45 88888.00 2011-04-15 21:34:57.405 105 18352.08 27.44 52195.47 88888.00 2011-04-15 21:34:57.905 105 18351.99 27.41 52195.53 88888.00 2011-04-15 21:34:58.405 105 18351.91 27.47 52195.57 88888.00 2011-04-15 21:34:58.905 105 18351.88 27.46 52195.47 88888.00 2011-04-15 21:34:59.405 105 18351.92 27.41 52195.42 88888.00 2011-04-15 21:34:59.905 105 18351.97 27.45 52195.49 88888.00 2011-04-15 21:35:00.405 105 18351.99 27.42 52195.52 88888.00 2011-04-15 21:35:00.905 105 18351.95 27.37 52195.56 88888.00 2011-04-15 21:35:01.405 105 18351.97 27.44 52195.57 88888.00 2011-04-15 21:35:01.905 105 18351.97 27.54 52195.60 88888.00 2011-04-15 21:35:02.405 105 18351.83 27.57 52195.68 88888.00 2011-04-15 21:35:02.905 105 18351.90 27.60 52195.73 88888.00 2011-04-15 21:35:03.405 105 18352.00 27.53 52195.61 88888.00 2011-04-15 21:35:03.905 105 18352.03 27.52 52195.56 88888.00 2011-04-15 21:35:04.405 105 18351.99 27.57 52195.59 88888.00 2011-04-15 21:35:04.905 105 18351.99 27.58 52195.59 88888.00 2011-04-15 21:35:05.405 105 18351.99 27.56 52195.64 88888.00 2011-04-15 21:35:05.905 105 18352.00 27.58 52195.62 88888.00 2011-04-15 21:35:06.405 105 18351.92 27.57 52195.64 88888.00 2011-04-15 21:35:06.905 105 18351.94 27.47 52195.60 88888.00 2011-04-15 21:35:07.405 105 18351.85 27.41 52195.57 88888.00 2011-04-15 21:35:07.905 105 18351.83 27.42 52195.51 88888.00 2011-04-15 21:35:08.405 105 18351.86 27.39 52195.41 88888.00 2011-04-15 21:35:08.905 105 18351.95 27.35 52195.44 88888.00 2011-04-15 21:35:09.405 105 18352.00 27.36 52195.57 88888.00 2011-04-15 21:35:09.905 105 18351.99 27.41 52195.58 88888.00 2011-04-15 21:35:10.405 105 18351.91 27.36 52195.64 88888.00 2011-04-15 21:35:10.905 105 18352.01 27.28 52195.70 88888.00 2011-04-15 21:35:11.405 105 18351.96 27.32 52195.62 88888.00 2011-04-15 21:35:11.905 105 18351.96 27.39 52195.56 88888.00 2011-04-15 21:35:12.405 105 18351.83 27.39 52195.53 88888.00 2011-04-15 21:35:12.905 105 18351.68 27.43 52195.57 88888.00 2011-04-15 21:35:13.405 105 18351.86 27.45 52195.58 88888.00 2011-04-15 21:35:13.905 105 18351.96 27.38 52195.66 88888.00 2011-04-15 21:35:14.405 105 18351.99 27.38 52195.63 88888.00 2011-04-15 21:35:14.905 105 18352.12 27.36 52195.62 88888.00 2011-04-15 21:35:15.405 105 18352.06 27.36 52195.64 88888.00 2011-04-15 21:35:15.905 105 18351.89 27.32 52195.60 88888.00 2011-04-15 21:35:16.405 105 18351.97 27.36 52195.74 88888.00 2011-04-15 21:35:16.905 105 18351.92 27.29 52195.69 88888.00 2011-04-15 21:35:17.405 105 18351.80 27.30 52195.68 88888.00 2011-04-15 21:35:17.905 105 18351.75 27.34 52195.70 88888.00 2011-04-15 21:35:18.405 105 18351.79 27.34 52195.76 88888.00 2011-04-15 21:35:18.905 105 18351.67 27.35 52195.80 88888.00 2011-04-15 21:35:19.405 105 18351.68 27.39 52195.66 88888.00 2011-04-15 21:35:19.905 105 18351.68 27.39 52195.53 88888.00 2011-04-15 21:35:20.405 105 18351.90 27.41 52195.58 88888.00 2011-04-15 21:35:20.905 105 18351.94 27.37 52195.65 88888.00 2011-04-15 21:35:21.405 105 18351.85 27.36 52195.62 88888.00 2011-04-15 21:35:21.905 105 18351.86 27.38 52195.61 88888.00 2011-04-15 21:35:22.405 105 18351.84 27.36 52195.60 88888.00 2011-04-15 21:35:22.905 105 18351.89 27.30 52195.59 88888.00 2011-04-15 21:35:23.405 105 18351.85 27.29 52195.63 88888.00 2011-04-15 21:35:23.905 105 18351.79 27.30 52195.61 88888.00 2011-04-15 21:35:24.405 105 18351.83 27.36 52195.64 88888.00 2011-04-15 21:35:24.905 105 18351.83 27.38 52195.63 88888.00 2011-04-15 21:35:25.405 105 18351.88 27.39 52195.69 88888.00 2011-04-15 21:35:25.905 105 18351.94 27.39 52195.56 88888.00 2011-04-15 21:35:26.405 105 18351.99 27.39 52195.53 88888.00 2011-04-15 21:35:26.905 105 18351.95 27.35 52195.64 88888.00 2011-04-15 21:35:27.405 105 18351.83 27.37 52195.62 88888.00 2011-04-15 21:35:27.905 105 18351.94 27.38 52195.52 88888.00 2011-04-15 21:35:28.405 105 18351.89 27.41 52195.59 88888.00 2011-04-15 21:35:28.905 105 18351.88 27.36 52195.61 88888.00 2011-04-15 21:35:29.405 105 18351.84 27.35 52195.56 88888.00 2011-04-15 21:35:29.905 105 18351.94 27.45 52195.66 88888.00 2011-04-15 21:35:30.405 105 18352.04 27.48 52195.75 88888.00 2011-04-15 21:35:30.905 105 18351.94 27.39 52195.72 88888.00 2011-04-15 21:35:31.405 105 18351.93 27.36 52195.71 88888.00 2011-04-15 21:35:31.905 105 18351.91 27.35 52195.70 88888.00 2011-04-15 21:35:32.405 105 18351.85 27.35 52195.81 88888.00 2011-04-15 21:35:32.905 105 18351.90 27.34 52195.76 88888.00 2011-04-15 21:35:33.405 105 18351.96 27.34 52195.64 88888.00 2011-04-15 21:35:33.905 105 18352.03 27.35 52195.69 88888.00 2011-04-15 21:35:34.405 105 18352.01 27.33 52195.75 88888.00 2011-04-15 21:35:34.905 105 18351.91 27.31 52195.68 88888.00 2011-04-15 21:35:35.405 105 18351.91 27.34 52195.62 88888.00 2011-04-15 21:35:35.905 105 18351.96 27.35 52195.65 88888.00 2011-04-15 21:35:36.405 105 18352.06 27.35 52195.80 88888.00 2011-04-15 21:35:36.905 105 18352.08 27.36 52195.89 88888.00 2011-04-15 21:35:37.405 105 18352.18 27.35 52195.93 88888.00 2011-04-15 21:35:37.905 105 18352.18 27.36 52195.93 88888.00 2011-04-15 21:35:38.405 105 18352.10 27.31 52195.91 88888.00 2011-04-15 21:35:38.905 105 18352.05 27.37 52195.93 88888.00 2011-04-15 21:35:39.405 105 18352.10 27.38 52195.92 88888.00 2011-04-15 21:35:39.905 105 18352.13 27.38 52195.91 88888.00 2011-04-15 21:35:40.405 105 18352.00 27.47 52195.82 88888.00 2011-04-15 21:35:40.905 105 18352.01 27.44 52195.74 88888.00 2011-04-15 21:35:41.405 105 18351.94 27.45 52195.72 88888.00 2011-04-15 21:35:41.905 105 18351.95 27.53 52195.75 88888.00 2011-04-15 21:35:42.405 105 18352.00 27.51 52195.86 88888.00 2011-04-15 21:35:42.905 105 18352.00 27.42 52195.92 88888.00 2011-04-15 21:35:43.405 105 18351.95 27.40 52195.86 88888.00 2011-04-15 21:35:43.905 105 18351.91 27.44 52195.95 88888.00 2011-04-15 21:35:44.405 105 18352.01 27.43 52195.81 88888.00 2011-04-15 21:35:44.905 105 18352.01 27.46 52195.68 88888.00 2011-04-15 21:35:45.405 105 18352.00 27.48 52195.57 88888.00 2011-04-15 21:35:45.905 105 18352.10 27.48 52195.53 88888.00 2011-04-15 21:35:46.405 105 18352.01 27.54 52195.53 88888.00 2011-04-15 21:35:46.905 105 18351.84 27.58 52195.52 88888.00 2011-04-15 21:35:47.405 105 18351.79 27.54 52195.45 88888.00 2011-04-15 21:35:47.905 105 18351.83 27.57 52195.49 88888.00 2011-04-15 21:35:48.405 105 18351.84 27.61 52195.46 88888.00 2011-04-15 21:35:48.905 105 18351.83 27.57 52195.49 88888.00 2011-04-15 21:35:49.405 105 18351.78 27.48 52195.50 88888.00 2011-04-15 21:35:49.905 105 18351.80 27.54 52195.52 88888.00 2011-04-15 21:35:50.405 105 18351.89 27.47 52195.54 88888.00 2011-04-15 21:35:50.905 105 18351.95 27.38 52195.49 88888.00 2011-04-15 21:35:51.405 105 18351.99 27.46 52195.54 88888.00 2011-04-15 21:35:51.905 105 18352.01 27.51 52195.50 88888.00 2011-04-15 21:35:52.405 105 18352.12 27.53 52195.50 88888.00 2011-04-15 21:35:52.905 105 18352.10 27.51 52195.54 88888.00 2011-04-15 21:35:53.405 105 18352.06 27.51 52195.53 88888.00 2011-04-15 21:35:53.905 105 18352.07 27.54 52195.58 88888.00 2011-04-15 21:35:54.405 105 18351.92 27.64 52195.63 88888.00 2011-04-15 21:35:54.905 105 18351.91 27.61 52195.58 88888.00 2011-04-15 21:35:55.405 105 18352.07 27.60 52195.63 88888.00 2011-04-15 21:35:55.905 105 18352.02 27.59 52195.58 88888.00 2011-04-15 21:35:56.405 105 18352.08 27.59 52195.58 88888.00 2011-04-15 21:35:56.905 105 18352.01 27.61 52195.56 88888.00 2011-04-15 21:35:57.405 105 18352.10 27.60 52195.54 88888.00 2011-04-15 21:35:57.905 105 18352.10 27.59 52195.63 88888.00 2011-04-15 21:35:58.405 105 18352.05 27.53 52195.76 88888.00 2011-04-15 21:35:58.905 105 18351.97 27.54 52195.69 88888.00 2011-04-15 21:35:59.405 105 18352.07 27.59 52195.72 88888.00 2011-04-15 21:35:59.905 105 18352.11 27.63 52195.59 88888.00 2011-04-15 21:36:00.405 105 18352.14 27.63 52195.62 88888.00 2011-04-15 21:36:00.905 105 18352.11 27.63 52195.62 88888.00 2011-04-15 21:36:01.405 105 18352.21 27.61 52195.64 88888.00 2011-04-15 21:36:01.905 105 18352.21 27.64 52195.63 88888.00 2011-04-15 21:36:02.405 105 18352.17 27.69 52195.59 88888.00 2011-04-15 21:36:02.905 105 18352.17 27.59 52195.61 88888.00 2011-04-15 21:36:03.405 105 18352.08 27.54 52195.68 88888.00 2011-04-15 21:36:03.905 105 18352.07 27.54 52195.65 88888.00 2011-04-15 21:36:04.405 105 18352.05 27.53 52195.69 88888.00 2011-04-15 21:36:04.905 105 18352.13 27.53 52195.65 88888.00 2011-04-15 21:36:05.405 105 18352.25 27.53 52195.56 88888.00 2011-04-15 21:36:05.905 105 18352.27 27.37 52195.51 88888.00 2011-04-15 21:36:06.405 105 18352.21 27.35 52195.54 88888.00 2011-04-15 21:36:06.905 105 18352.17 27.48 52195.51 88888.00 2011-04-15 21:36:07.405 105 18352.27 27.53 52195.51 88888.00 2011-04-15 21:36:07.905 105 18352.30 27.57 52195.49 88888.00 2011-04-15 21:36:08.405 105 18352.25 27.56 52195.51 88888.00 2011-04-15 21:36:08.905 105 18352.11 27.59 52195.56 88888.00 2011-04-15 21:36:09.405 105 18352.18 27.62 52195.53 88888.00 2011-04-15 21:36:09.905 105 18352.21 27.63 52195.60 88888.00 2011-04-15 21:36:10.405 105 18352.14 27.54 52195.64 88888.00 2011-04-15 21:36:10.905 105 18352.12 27.44 52195.76 88888.00 2011-04-15 21:36:11.405 105 18352.13 27.46 52195.85 88888.00 2011-04-15 21:36:11.905 105 18352.25 27.43 52195.77 88888.00 2011-04-15 21:36:12.405 105 18352.32 27.43 52195.70 88888.00 2011-04-15 21:36:12.905 105 18352.26 27.43 52195.62 88888.00 2011-04-15 21:36:13.405 105 18352.32 27.42 52195.70 88888.00 2011-04-15 21:36:13.905 105 18352.34 27.43 52195.77 88888.00 2011-04-15 21:36:14.405 105 18352.19 27.47 52195.69 88888.00 2011-04-15 21:36:14.905 105 18352.43 27.44 52195.81 88888.00 2011-04-15 21:36:15.405 105 18352.39 27.48 52195.74 88888.00 2011-04-15 21:36:15.905 105 18352.36 27.48 52195.66 88888.00 2011-04-15 21:36:16.405 105 18352.38 27.49 52195.76 88888.00 2011-04-15 21:36:16.905 105 18352.36 27.48 52195.83 88888.00 2011-04-15 21:36:17.405 105 18352.44 27.47 52195.75 88888.00 2011-04-15 21:36:17.905 105 18352.44 27.54 52195.75 88888.00 2011-04-15 21:36:18.405 105 18352.44 27.54 52195.81 88888.00 2011-04-15 21:36:18.905 105 18352.47 27.56 52195.73 88888.00 2011-04-15 21:36:19.405 105 18352.46 27.51 52195.76 88888.00 2011-04-15 21:36:19.905 105 18352.53 27.54 52195.73 88888.00 2011-04-15 21:36:20.405 105 18352.58 27.41 52195.65 88888.00 2011-04-15 21:36:20.905 105 18352.58 27.30 52195.61 88888.00 2011-04-15 21:36:21.405 105 18352.68 27.26 52195.56 88888.00 2011-04-15 21:36:21.905 105 18352.71 27.22 52195.57 88888.00 2011-04-15 21:36:22.405 105 18352.70 27.28 52195.58 88888.00 2011-04-15 21:36:22.905 105 18352.62 27.30 52195.56 88888.00 2011-04-15 21:36:23.405 105 18352.51 27.25 52195.53 88888.00 2011-04-15 21:36:23.905 105 18352.57 27.25 52195.47 88888.00 2011-04-15 21:36:24.405 105 18352.68 27.23 52195.52 88888.00 2011-04-15 21:36:24.905 105 18352.67 27.26 52195.64 88888.00 2011-04-15 21:36:25.405 105 18352.57 27.35 52195.70 88888.00 2011-04-15 21:36:25.905 105 18352.51 27.28 52195.73 88888.00 2011-04-15 21:36:26.405 105 18352.65 27.16 52195.79 88888.00 2011-04-15 21:36:26.905 105 18352.65 27.16 52195.72 88888.00 2011-04-15 21:36:27.405 105 18352.70 27.31 52195.71 88888.00 2011-04-15 21:36:27.905 105 18352.71 27.40 52195.63 88888.00 2011-04-15 21:36:28.405 105 18352.67 27.46 52195.63 88888.00 2011-04-15 21:36:28.905 105 18352.57 27.53 52195.57 88888.00 2011-04-15 21:36:29.405 105 18352.61 27.46 52195.49 88888.00 2011-04-15 21:36:29.905 105 18352.67 27.42 52195.53 88888.00 2011-04-15 21:36:30.405 105 18352.71 27.53 52195.70 88888.00 2011-04-15 21:36:30.905 105 18352.67 27.57 52195.68 88888.00 2011-04-15 21:36:31.405 105 18352.68 27.55 52195.56 88888.00 2011-04-15 21:36:31.905 105 18352.78 27.52 52195.51 88888.00 2011-04-15 21:36:32.405 105 18352.89 27.51 52195.53 88888.00 2011-04-15 21:36:32.905 105 18352.69 27.56 52195.56 88888.00 2011-04-15 21:36:33.405 105 18352.71 27.57 52195.52 88888.00 2011-04-15 21:36:33.905 105 18352.69 27.62 52195.46 88888.00 2011-04-15 21:36:34.405 105 18352.71 27.59 52195.36 88888.00 2011-04-15 21:36:34.905 105 18352.65 27.64 52195.42 88888.00 2011-04-15 21:36:35.405 105 18352.65 27.62 52195.52 88888.00 2011-04-15 21:36:35.905 105 18352.75 27.59 52195.54 88888.00 2011-04-15 21:36:36.405 105 18352.64 27.55 52195.47 88888.00 2011-04-15 21:36:36.905 105 18352.72 27.57 52195.46 88888.00 2011-04-15 21:36:37.405 105 18352.73 27.55 52195.50 88888.00 2011-04-15 21:36:37.905 105 18352.71 27.54 52195.54 88888.00 2011-04-15 21:36:38.405 105 18352.70 27.55 52195.57 88888.00 2011-04-15 21:36:38.905 105 18352.66 27.55 52195.49 88888.00 2011-04-15 21:36:39.405 105 18352.70 27.55 52195.47 88888.00 2011-04-15 21:36:39.905 105 18352.73 27.58 52195.56 88888.00 2011-04-15 21:36:40.405 105 18352.87 27.57 52195.54 88888.00 2011-04-15 21:36:40.905 105 18352.76 27.54 52195.50 88888.00 2011-04-15 21:36:41.405 105 18352.73 27.61 52195.59 88888.00 2011-04-15 21:36:41.905 105 18352.71 27.58 52195.64 88888.00 2011-04-15 21:36:42.405 105 18352.67 27.56 52195.62 88888.00 2011-04-15 21:36:42.905 105 18352.71 27.57 52195.63 88888.00 2011-04-15 21:36:43.405 105 18352.73 27.57 52195.68 88888.00 2011-04-15 21:36:43.905 105 18352.92 27.54 52195.61 88888.00 2011-04-15 21:36:44.405 105 18352.91 27.56 52195.63 88888.00 2011-04-15 21:36:44.905 105 18352.95 27.52 52195.63 88888.00 2011-04-15 21:36:45.405 105 18352.99 27.53 52195.45 88888.00 2011-04-15 21:36:45.905 105 18352.90 27.53 52195.47 88888.00 2011-04-15 21:36:46.405 105 18352.94 27.57 52195.49 88888.00 2011-04-15 21:36:46.905 105 18352.93 27.60 52195.53 88888.00 2011-04-15 21:36:47.405 105 18352.94 27.56 52195.60 88888.00 2011-04-15 21:36:47.905 105 18352.90 27.52 52195.74 88888.00 2011-04-15 21:36:48.405 105 18352.89 27.57 52195.70 88888.00 2011-04-15 21:36:48.905 105 18352.90 27.59 52195.62 88888.00 2011-04-15 21:36:49.405 105 18353.03 27.61 52195.66 88888.00 2011-04-15 21:36:49.905 105 18353.05 27.63 52195.75 88888.00 2011-04-15 21:36:50.405 105 18352.99 27.66 52195.83 88888.00 2011-04-15 21:36:50.905 105 18352.98 27.66 52195.98 88888.00 2011-04-15 21:36:51.405 105 18353.05 27.68 52195.95 88888.00 2011-04-15 21:36:51.905 105 18353.05 27.68 52195.96 88888.00 2011-04-15 21:36:52.405 105 18353.12 27.64 52195.91 88888.00 2011-04-15 21:36:52.905 105 18353.24 27.51 52195.86 88888.00 2011-04-15 21:36:53.405 105 18353.27 27.48 52195.81 88888.00 2011-04-15 21:36:53.905 105 18353.23 27.58 52195.75 88888.00 2011-04-15 21:36:54.405 105 18353.21 27.54 52195.73 88888.00 2011-04-15 21:36:54.905 105 18353.21 27.54 52195.72 88888.00 2011-04-15 21:36:55.405 105 18353.14 27.59 52195.74 88888.00 2011-04-15 21:36:55.905 105 18353.14 27.59 52195.75 88888.00 2011-04-15 21:36:56.402 105 18353.25 27.57 52195.81 88888.00 2011-04-15 21:36:56.902 105 18353.30 27.63 52195.84 88888.00 2011-04-15 21:36:57.402 105 18353.25 27.59 52195.75 88888.00 2011-04-15 21:36:57.902 105 18353.19 27.60 52195.75 88888.00 2011-04-15 21:36:58.402 105 18353.25 27.67 52195.77 88888.00 2011-04-15 21:36:58.902 105 18353.26 27.66 52195.84 88888.00 2011-04-15 21:36:59.402 105 18353.32 27.60 52195.94 88888.00 2011-04-15 21:36:59.902 105 18353.25 27.59 52195.87 88888.00 2011-04-15 21:37:00.402 105 18353.21 27.56 52195.82 88888.00 2011-04-15 21:37:00.902 105 18353.24 27.53 52195.77 88888.00 2011-04-15 21:37:01.402 105 18353.24 27.48 52195.75 88888.00 2011-04-15 21:37:01.902 105 18353.31 27.45 52195.71 88888.00 2011-04-15 21:37:02.402 105 18353.34 27.42 52195.68 88888.00 2011-04-15 21:37:02.902 105 18353.38 27.42 52195.80 88888.00 2011-04-15 21:37:03.402 105 18353.36 27.42 52195.83 88888.00 2011-04-15 21:37:03.902 105 18353.27 27.46 52195.71 88888.00 2011-04-15 21:37:04.402 105 18353.36 27.54 52195.66 88888.00 2011-04-15 21:37:04.902 105 18353.37 27.57 52195.63 88888.00 2011-04-15 21:37:05.402 105 18353.34 27.52 52195.59 88888.00 2011-04-15 21:37:05.902 105 18353.38 27.54 52195.70 88888.00 2011-04-15 21:37:06.402 105 18353.43 27.66 52195.82 88888.00 2011-04-15 21:37:06.902 105 18353.38 27.79 52195.87 88888.00 2011-04-15 21:37:07.402 105 18353.36 27.81 52195.84 88888.00 2011-04-15 21:37:07.902 105 18353.37 27.75 52195.81 88888.00 2011-04-15 21:37:08.402 105 18353.41 27.68 52195.82 88888.00 2011-04-15 21:37:08.902 105 18353.45 27.72 52195.86 88888.00 2011-04-15 21:37:09.402 105 18353.45 27.75 52195.85 88888.00 2011-04-15 21:37:09.902 105 18353.53 27.79 52195.81 88888.00 2011-04-15 21:37:10.402 105 18353.59 27.75 52195.86 88888.00 2011-04-15 21:37:10.902 105 18353.57 27.76 52195.85 88888.00 2011-04-15 21:37:11.402 105 18353.54 27.75 52195.82 88888.00 2011-04-15 21:37:11.902 105 18353.57 27.71 52195.98 88888.00 2011-04-15 21:37:12.402 105 18353.57 27.75 52196.04 88888.00 2011-04-15 21:37:12.902 105 18353.59 27.84 52195.86 88888.00 2011-04-15 21:37:13.402 105 18353.60 27.79 52195.83 88888.00 2011-04-15 21:37:13.902 105 18353.51 27.77 52195.92 88888.00 2011-04-15 21:37:14.402 105 18353.52 27.76 52195.97 88888.00 2011-04-15 21:37:14.902 105 18353.53 27.74 52195.98 88888.00 2011-04-15 21:37:15.402 105 18353.51 27.76 52195.86 88888.00 2011-04-15 21:37:15.902 105 18353.51 27.79 52195.91 88888.00 2011-04-15 21:37:16.402 105 18353.66 27.82 52195.84 88888.00 2011-04-15 21:37:16.902 105 18353.70 27.77 52195.73 88888.00 2011-04-15 21:37:17.402 105 18353.67 27.73 52195.66 88888.00 2011-04-15 21:37:17.902 105 18353.59 27.65 52195.63 88888.00 2011-04-15 21:37:18.402 105 18353.59 27.74 52195.79 88888.00 2011-04-15 21:37:18.902 105 18353.63 27.75 52195.80 88888.00 2011-04-15 21:37:19.402 105 18353.69 27.78 52195.85 88888.00 2011-04-15 21:37:19.902 105 18353.63 27.81 52195.74 88888.00 2011-04-15 21:37:20.402 105 18353.64 27.77 52195.74 88888.00 2011-04-15 21:37:20.902 105 18353.74 27.73 52195.72 88888.00 2011-04-15 21:37:21.402 105 18353.76 27.74 52195.73 88888.00 2011-04-15 21:37:21.902 105 18353.68 27.74 52195.94 88888.00 2011-04-15 21:37:22.402 105 18353.74 27.76 52196.00 88888.00 2011-04-15 21:37:22.902 105 18353.77 27.76 52196.00 88888.00 2011-04-15 21:37:23.402 105 18353.76 27.72 52195.96 88888.00 2011-04-15 21:37:23.902 105 18353.76 27.73 52195.95 88888.00 2011-04-15 21:37:24.402 105 18353.78 27.73 52195.95 88888.00 2011-04-15 21:37:24.902 105 18353.81 27.69 52195.82 88888.00 2011-04-15 21:37:25.402 105 18353.87 27.71 52195.84 88888.00 2011-04-15 21:37:25.902 105 18353.88 27.70 52195.96 88888.00 2011-04-15 21:37:26.402 105 18353.84 27.63 52195.89 88888.00 2011-04-15 21:37:26.902 105 18353.95 27.69 52195.85 88888.00 2011-04-15 21:37:27.402 105 18353.89 27.71 52195.92 88888.00 2011-04-15 21:37:27.902 105 18353.91 27.72 52195.92 88888.00 2011-04-15 21:37:28.402 105 18353.90 27.76 52195.95 88888.00 2011-04-15 21:37:28.902 105 18353.96 27.75 52195.87 88888.00 2011-04-15 21:37:29.402 105 18353.98 27.69 52195.91 88888.00 2011-04-15 21:37:29.902 105 18354.01 27.71 52195.93 88888.00 2011-04-15 21:37:30.402 105 18354.07 27.73 52196.02 88888.00 2011-04-15 21:37:30.902 105 18354.05 27.69 52196.02 88888.00 2011-04-15 21:37:31.402 105 18353.99 27.67 52195.95 88888.00 2011-04-15 21:37:31.902 105 18353.94 27.65 52195.96 88888.00 2011-04-15 21:37:32.402 105 18353.98 27.69 52196.03 88888.00 2011-04-15 21:37:32.902 105 18354.02 27.68 52195.98 88888.00 2011-04-15 21:37:33.402 105 18354.11 27.73 52196.02 88888.00 2011-04-15 21:37:33.902 105 18354.10 27.72 52195.96 88888.00 2011-04-15 21:37:34.402 105 18353.97 27.66 52195.93 88888.00 2011-04-15 21:37:34.902 105 18353.98 27.68 52195.88 88888.00 2011-04-15 21:37:35.402 105 18353.99 27.76 52195.91 88888.00 2011-04-15 21:37:35.902 105 18354.09 27.70 52195.98 88888.00 2011-04-15 21:37:36.402 105 18354.01 27.66 52195.94 88888.00 2011-04-15 21:37:36.902 105 18354.02 27.67 52195.83 88888.00 2011-04-15 21:37:37.402 105 18354.11 27.75 52195.85 88888.00 2011-04-15 21:37:37.902 105 18354.17 27.75 52195.61 88888.00 2011-04-15 21:37:38.402 105 18354.22 27.71 52195.56 88888.00 2011-04-15 21:37:38.902 105 18354.22 27.72 52195.60 88888.00 2011-04-15 21:37:39.402 105 18354.33 27.77 52195.69 88888.00 2011-04-15 21:37:39.902 105 18354.29 27.85 52195.61 88888.00 2011-04-15 21:37:40.402 105 18354.36 27.84 52195.52 88888.00 2011-04-15 21:37:40.902 105 18354.45 27.70 52195.57 88888.00 2011-04-15 21:37:41.402 105 18354.33 27.59 52195.66 88888.00 2011-04-15 21:37:41.902 105 18354.31 27.65 52195.89 88888.00 2011-04-15 21:37:42.402 105 18354.30 27.72 52195.93 88888.00 2011-04-15 21:37:42.902 105 18354.38 27.84 52195.99 88888.00 2011-04-15 21:37:43.402 105 18354.43 27.80 52196.07 88888.00 2011-04-15 21:37:43.902 105 18354.41 27.70 52195.98 88888.00 2011-04-15 21:37:44.402 105 18354.42 27.67 52195.93 88888.00 2011-04-15 21:37:44.902 105 18354.50 27.75 52195.93 88888.00 2011-04-15 21:37:45.402 105 18354.52 27.84 52195.96 88888.00 2011-04-15 21:37:45.902 105 18354.50 27.72 52195.99 88888.00 2011-04-15 21:37:46.402 105 18354.55 27.67 52196.03 88888.00 2011-04-15 21:37:46.902 105 18354.50 27.71 52196.12 88888.00 2011-04-15 21:37:47.402 105 18354.40 27.61 52196.09 88888.00 2011-04-15 21:37:47.902 105 18354.33 27.59 52196.03 88888.00 2011-04-15 21:37:48.402 105 18354.30 27.61 52196.08 88888.00 2011-04-15 21:37:48.902 105 18354.24 27.63 52196.09 88888.00 2011-04-15 21:37:49.402 105 18354.40 27.62 52196.11 88888.00 2011-04-15 21:37:49.902 105 18354.39 27.61 52195.94 88888.00 2011-04-15 21:37:50.402 105 18354.33 27.60 52195.77 88888.00 2011-04-15 21:37:50.902 105 18354.34 27.62 52195.79 88888.00 2011-04-15 21:37:51.402 105 18354.39 27.70 52195.92 88888.00 2011-04-15 21:37:51.902 105 18354.46 27.75 52196.18 88888.00 2011-04-15 21:37:52.402 105 18354.36 27.70 52196.17 88888.00 2011-04-15 21:37:52.902 105 18354.35 27.73 52196.20 88888.00 2011-04-15 21:37:53.402 105 18354.49 27.71 52196.19 88888.00 2011-04-15 21:37:53.902 105 18354.56 27.73 52196.12 88888.00 2011-04-15 21:37:54.402 105 18354.63 27.76 52196.18 88888.00 2011-04-15 21:37:54.902 105 18354.53 27.70 52196.14 88888.00 2011-04-15 21:37:55.402 105 18354.39 27.69 52196.08 88888.00 2011-04-15 21:37:55.902 105 18354.43 27.70 52196.24 88888.00 2011-04-15 21:37:56.402 105 18354.43 27.72 52196.22 88888.00 2011-04-15 21:37:56.902 105 18354.40 27.75 52196.11 88888.00 2011-04-15 21:37:57.402 105 18354.43 27.71 52196.09 88888.00 2011-04-15 21:37:57.902 105 18354.51 27.69 52196.06 88888.00 2011-04-15 21:37:58.402 105 18354.57 27.71 52196.05 88888.00 2011-04-15 21:37:58.902 105 18354.49 27.64 52195.99 88888.00 2011-04-15 21:37:59.402 105 18354.47 27.65 52196.10 88888.00 2011-04-15 21:37:59.902 105 18354.49 27.68 52196.26 88888.00 2011-04-15 21:38:00.402 105 18354.45 27.64 52196.22 88888.00 2011-04-15 21:38:00.902 105 18354.45 27.51 52196.14 88888.00 2011-04-15 21:38:01.402 105 18354.41 27.44 52196.17 88888.00 2011-04-15 21:38:01.902 105 18354.43 27.45 52196.24 88888.00 2011-04-15 21:38:02.402 105 18354.43 27.55 52196.24 88888.00 2011-04-15 21:38:02.902 105 18354.47 27.59 52196.20 88888.00 2011-04-15 21:38:03.402 105 18354.50 27.63 52196.07 88888.00 2011-04-15 21:38:03.902 105 18354.51 27.57 52196.11 88888.00 2011-04-15 21:38:04.402 105 18354.53 27.54 52196.05 88888.00 2011-04-15 21:38:04.902 105 18354.60 27.57 52195.96 88888.00 2011-04-15 21:38:05.402 105 18354.62 27.55 52195.99 88888.00 2011-04-15 21:38:05.902 105 18354.71 27.48 52196.03 88888.00 2011-04-15 21:38:06.402 105 18354.56 27.45 52196.02 88888.00 2011-04-15 21:38:06.902 105 18354.53 27.49 52196.14 88888.00 2011-04-15 21:38:07.402 105 18354.44 27.59 52196.08 88888.00 2011-04-15 21:38:07.902 105 18354.45 27.58 52195.98 88888.00 2011-04-15 21:38:08.402 105 18354.51 27.55 52195.91 88888.00 2011-04-15 21:38:08.902 105 18354.45 27.53 52195.99 88888.00 2011-04-15 21:38:09.402 105 18354.39 27.55 52195.95 88888.00 2011-04-15 21:38:09.902 105 18354.36 27.57 52195.98 88888.00 2011-04-15 21:38:10.402 105 18354.41 27.55 52196.03 88888.00 2011-04-15 21:38:10.902 105 18354.39 27.53 52195.97 88888.00 2011-04-15 21:38:11.402 105 18354.45 27.46 52195.92 88888.00 2011-04-15 21:38:11.902 105 18354.55 27.47 52195.93 88888.00 2011-04-15 21:38:12.402 105 18354.53 27.48 52195.97 88888.00 2011-04-15 21:38:12.902 105 18354.46 27.54 52196.06 88888.00 2011-04-15 21:38:13.402 105 18354.47 27.56 52196.10 88888.00 2011-04-15 21:38:13.902 105 18354.57 27.59 52196.05 88888.00 2011-04-15 21:38:14.402 105 18354.61 27.60 52196.07 88888.00 2011-04-15 21:38:14.902 105 18354.49 27.49 52196.11 88888.00 2011-04-15 21:38:15.402 105 18354.51 27.59 52196.19 88888.00 2011-04-15 21:38:15.902 105 18354.54 27.63 52196.09 88888.00 2011-04-15 21:38:16.402 105 18354.60 27.61 52196.19 88888.00 2011-04-15 21:38:16.902 105 18354.61 27.59 52196.18 88888.00 2011-04-15 21:38:17.402 105 18354.60 27.57 52196.14 88888.00 2011-04-15 21:38:17.902 105 18354.64 27.67 52196.26 88888.00 2011-04-15 21:38:18.402 105 18354.72 27.58 52196.34 88888.00 2011-04-15 21:38:18.902 105 18354.63 27.51 52196.29 88888.00 2011-04-15 21:38:19.402 105 18354.70 27.60 52196.19 88888.00 2011-04-15 21:38:19.902 105 18354.61 27.59 52196.15 88888.00 2011-04-15 21:38:20.402 105 18354.68 27.59 52196.10 88888.00 2011-04-15 21:38:20.902 105 18354.71 27.67 52196.08 88888.00 2011-04-15 21:38:21.402 105 18354.65 27.70 52196.03 88888.00 2011-04-15 21:38:21.902 105 18354.71 27.72 52196.14 88888.00 2011-04-15 21:38:22.402 105 18354.70 27.77 52196.24 88888.00 2011-04-15 21:38:22.902 105 18354.66 27.77 52196.18 88888.00 2011-04-15 21:38:23.402 105 18354.56 27.77 52196.22 88888.00 2011-04-15 21:38:23.902 105 18354.56 27.70 52196.20 88888.00 2011-04-15 21:38:24.402 105 18354.64 27.62 52195.98 88888.00 2011-04-15 21:38:24.902 105 18354.58 27.64 52196.02 88888.00 2011-04-15 21:38:25.402 105 18354.67 27.65 52196.24 88888.00 2011-04-15 21:38:25.902 105 18354.68 27.69 52196.19 88888.00 2011-04-15 21:38:26.402 105 18354.66 27.68 52196.15 88888.00 2011-04-15 21:38:26.902 105 18354.73 27.67 52196.16 88888.00 2011-04-15 21:38:27.402 105 18354.88 27.65 52196.17 88888.00 2011-04-15 21:38:27.902 105 18354.76 27.66 52196.19 88888.00 2011-04-15 21:38:28.402 105 18354.74 27.60 52196.32 88888.00 2011-04-15 21:38:28.902 105 18354.78 27.59 52196.27 88888.00 2011-04-15 21:38:29.402 105 18354.74 27.68 52196.11 88888.00 2011-04-15 21:38:29.902 105 18354.71 27.72 52196.30 88888.00 2011-04-15 21:38:30.402 105 18354.68 27.66 52196.32 88888.00 2011-04-15 21:38:30.902 105 18354.76 27.61 52196.23 88888.00 2011-04-15 21:38:31.402 105 18354.74 27.61 52196.21 88888.00 2011-04-15 21:38:31.902 105 18354.73 27.65 52196.07 88888.00 2011-04-15 21:38:32.402 105 18354.73 27.66 52196.02 88888.00 2011-04-15 21:38:32.902 105 18354.68 27.73 52196.08 88888.00 2011-04-15 21:38:33.402 105 18354.75 27.78 52196.08 88888.00 2011-04-15 21:38:33.902 105 18354.62 27.84 52196.10 88888.00 2011-04-15 21:38:34.402 105 18354.57 27.84 52196.20 88888.00 2011-04-15 21:38:34.902 105 18354.64 27.74 52196.19 88888.00 2011-04-15 21:38:35.402 105 18354.72 27.73 52196.12 88888.00 2011-04-15 21:38:35.902 105 18354.76 27.69 52196.05 88888.00 2011-04-15 21:38:36.402 105 18354.61 27.71 52196.06 88888.00 2011-04-15 21:38:36.902 105 18354.54 27.67 52195.98 88888.00 2011-04-15 21:38:37.402 105 18354.49 27.55 52195.93 88888.00 2011-04-15 21:38:37.902 105 18354.45 27.38 52196.07 88888.00 2011-04-15 21:38:38.402 105 18354.52 27.49 52196.17 88888.00 2011-04-15 21:38:38.902 105 18354.60 27.61 52196.30 88888.00 2011-04-15 21:38:39.402 105 18354.73 27.57 52196.28 88888.00 2011-04-15 21:38:39.902 105 18354.83 27.54 52196.32 88888.00 2011-04-15 21:38:40.402 105 18354.83 27.58 52196.27 88888.00 2011-04-15 21:38:40.902 105 18354.77 27.61 52196.20 88888.00 2011-04-15 21:38:41.402 105 18354.74 27.64 52196.22 88888.00 2011-04-15 21:38:41.902 105 18354.68 27.60 52196.16 88888.00 2011-04-15 21:38:42.402 105 18354.68 27.56 52196.10 88888.00 2011-04-15 21:38:42.902 105 18354.74 27.60 52196.08 88888.00 2011-04-15 21:38:43.402 105 18354.65 27.61 52196.11 88888.00 2011-04-15 21:38:43.902 105 18354.68 27.63 52196.06 88888.00 2011-04-15 21:38:44.402 105 18354.71 27.62 52196.06 88888.00 2011-04-15 21:38:44.902 105 18354.78 27.51 52196.15 88888.00 2011-04-15 21:38:45.402 105 18354.78 27.46 52196.02 88888.00 2011-04-15 21:38:45.902 105 18354.68 27.44 52196.08 88888.00 2011-04-15 21:38:46.402 105 18354.68 27.40 52196.10 88888.00 2011-04-15 21:38:46.902 105 18354.68 27.44 52196.02 88888.00 2011-04-15 21:38:47.402 105 18354.77 27.42 52195.89 88888.00 2011-04-15 21:38:47.902 105 18354.77 27.44 52195.86 88888.00 2011-04-15 21:38:48.402 105 18354.83 27.45 52195.84 88888.00 2011-04-15 21:38:48.902 105 18354.85 27.39 52195.89 88888.00 2011-04-15 21:38:49.402 105 18354.88 27.40 52195.85 88888.00 2011-04-15 21:38:49.902 105 18354.83 27.43 52196.03 88888.00 2011-04-15 21:38:50.402 105 18354.68 27.46 52196.08 88888.00 2011-04-15 21:38:50.902 105 18354.62 27.49 52196.00 88888.00 2011-04-15 21:38:51.402 105 18354.72 27.54 52196.19 88888.00 2011-04-15 21:38:51.902 105 18354.75 27.65 52196.24 88888.00 2011-04-15 21:38:52.402 105 18354.79 27.57 52196.24 88888.00 2011-04-15 21:38:52.902 105 18354.86 27.55 52196.23 88888.00 2011-04-15 21:38:53.402 105 18354.95 27.59 52196.23 88888.00 2011-04-15 21:38:53.902 105 18354.86 27.65 52196.22 88888.00 2011-04-15 21:38:54.402 105 18354.77 27.64 52196.26 88888.00 2011-04-15 21:38:54.902 105 18354.71 27.58 52196.29 88888.00 2011-04-15 21:38:55.402 105 18354.71 27.57 52196.28 88888.00 2011-04-15 21:38:55.902 105 18354.68 27.58 52196.10 88888.00 2011-04-15 21:38:56.402 105 18354.66 27.56 52196.16 88888.00 2011-04-15 21:38:56.902 105 18354.72 27.52 52196.19 88888.00 2011-04-15 21:38:57.402 105 18354.68 27.45 52196.26 88888.00 2011-04-15 21:38:57.902 105 18354.66 27.51 52196.11 88888.00 2011-04-15 21:38:58.402 105 18354.74 27.58 52196.14 88888.00 2011-04-15 21:38:58.902 105 18354.74 27.57 52196.19 88888.00 2011-04-15 21:38:59.402 105 18354.60 27.53 52196.19 88888.00 2011-04-15 21:38:59.902 105 18354.63 27.53 52196.22 88888.00 2011-04-15 21:39:00.402 105 18354.64 27.58 52196.32 88888.00 2011-04-15 21:39:00.902 105 18354.61 27.56 52196.35 88888.00 2011-04-15 21:39:01.402 105 18354.66 27.51 52196.28 88888.00 2011-04-15 21:39:01.902 105 18354.68 27.53 52196.29 88888.00 2011-04-15 21:39:02.402 105 18354.73 27.47 52196.32 88888.00 2011-04-15 21:39:02.902 105 18354.73 27.39 52196.29 88888.00 2011-04-15 21:39:03.402 105 18354.70 27.42 52196.29 88888.00 2011-04-15 21:39:03.902 105 18354.62 27.35 52196.29 88888.00 2011-04-15 21:39:04.402 105 18354.61 27.35 52196.33 88888.00 2011-04-15 21:39:04.902 105 18354.66 27.40 52196.26 88888.00 2011-04-15 21:39:05.402 105 18354.64 27.46 52196.27 88888.00 2011-04-15 21:39:05.902 105 18354.64 27.44 52196.29 88888.00 2011-04-15 21:39:06.402 105 18354.72 27.43 52196.16 88888.00 2011-04-15 21:39:06.902 105 18354.74 27.44 52196.18 88888.00 2011-04-15 21:39:07.402 105 18354.78 27.43 52196.21 88888.00 2011-04-15 21:39:07.902 105 18354.83 27.45 52196.17 88888.00 2011-04-15 21:39:08.402 105 18354.85 27.48 52196.26 88888.00 2011-04-15 21:39:08.902 105 18354.97 27.48 52196.29 88888.00 2011-04-15 21:39:09.402 105 18354.88 27.48 52196.32 88888.00 2011-04-15 21:39:09.902 105 18354.90 27.44 52196.31 88888.00 2011-04-15 21:39:10.402 105 18354.89 27.51 52196.29 88888.00 2011-04-15 21:39:10.902 105 18354.76 27.55 52196.28 88888.00 2011-04-15 21:39:11.402 105 18354.74 27.49 52196.24 88888.00 2011-04-15 21:39:11.902 105 18354.76 27.54 52196.21 88888.00 2011-04-15 21:39:12.402 105 18354.76 27.52 52196.24 88888.00 2011-04-15 21:39:12.902 105 18354.82 27.44 52196.24 88888.00 2011-04-15 21:39:13.402 105 18354.82 27.42 52196.21 88888.00 2011-04-15 21:39:13.902 105 18354.88 27.44 52196.29 88888.00 2011-04-15 21:39:14.402 105 18354.84 27.44 52196.35 88888.00 2011-04-15 21:39:14.902 105 18354.82 27.44 52196.29 88888.00 2011-04-15 21:39:15.402 105 18354.74 27.49 52196.23 88888.00 2011-04-15 21:39:15.902 105 18354.73 27.49 52196.23 88888.00 2011-04-15 21:39:16.402 105 18354.74 27.49 52196.26 88888.00 2011-04-15 21:39:16.902 105 18354.82 27.45 52196.32 88888.00 2011-04-15 21:39:17.402 105 18354.76 27.45 52196.32 88888.00 2011-04-15 21:39:17.902 105 18354.74 27.44 52196.33 88888.00 2011-04-15 21:39:18.402 105 18354.75 27.42 52196.38 88888.00 2011-04-15 21:39:18.902 105 18354.67 27.42 52196.24 88888.00 2011-04-15 21:39:19.402 105 18354.70 27.54 52196.21 88888.00 2011-04-15 21:39:19.902 105 18354.78 27.52 52196.30 88888.00 2011-04-15 21:39:20.402 105 18354.85 27.49 52196.28 88888.00 2011-04-15 21:39:20.902 105 18354.86 27.44 52196.35 88888.00 2011-04-15 21:39:21.402 105 18354.84 27.53 52196.37 88888.00 2011-04-15 21:39:21.902 105 18354.89 27.49 52196.31 88888.00 2011-04-15 21:39:22.402 105 18354.89 27.53 52196.33 88888.00 2011-04-15 21:39:22.902 105 18355.05 27.54 52196.41 88888.00 2011-04-15 21:39:23.402 105 18354.94 27.54 52196.38 88888.00 2011-04-15 21:39:23.902 105 18354.88 27.47 52196.29 88888.00 2011-04-15 21:39:24.402 105 18354.86 27.43 52196.33 88888.00 2011-04-15 21:39:24.902 105 18354.90 27.42 52196.45 88888.00 2011-04-15 21:39:25.402 105 18355.00 27.51 52196.43 88888.00 2011-04-15 21:39:25.902 105 18354.96 27.55 52196.37 88888.00 2011-04-15 21:39:26.402 105 18354.89 27.56 52196.31 88888.00 2011-04-15 21:39:26.902 105 18354.96 27.55 52196.42 88888.00 2011-04-15 21:39:27.402 105 18355.00 27.65 52196.41 88888.00 2011-04-15 21:39:27.902 105 18355.08 27.65 52196.39 88888.00 2011-04-15 21:39:28.402 105 18354.95 27.56 52196.41 88888.00 2011-04-15 21:39:28.902 105 18354.97 27.51 52196.41 88888.00 2011-04-15 21:39:29.402 105 18355.05 27.55 52196.50 88888.00 2011-04-15 21:39:29.902 105 18355.00 27.61 52196.53 88888.00 2011-04-15 21:39:30.402 105 18355.01 27.62 52196.47 88888.00 2011-04-15 21:39:30.902 105 18355.04 27.64 52196.49 88888.00 2011-04-15 21:39:31.402 105 18355.05 27.68 52196.50 88888.00 2011-04-15 21:39:31.902 105 18355.01 27.64 52196.41 88888.00 2011-04-15 21:39:32.402 105 18355.18 27.64 52196.30 88888.00 2011-04-15 21:39:32.902 105 18355.05 27.67 52196.20 88888.00 2011-04-15 21:39:33.402 105 18354.95 27.66 52196.35 88888.00 2011-04-15 21:39:33.902 105 18355.03 27.58 52196.34 88888.00 2011-04-15 21:39:34.402 105 18355.00 27.53 52196.37 88888.00 2011-04-15 21:39:34.902 105 18354.96 27.43 52196.30 88888.00 2011-04-15 21:39:35.402 105 18355.06 27.47 52196.28 88888.00 2011-04-15 21:39:35.902 105 18355.09 27.54 52196.26 88888.00 2011-04-15 21:39:36.402 105 18355.15 27.53 52196.21 88888.00 2011-04-15 21:39:36.902 105 18355.16 27.47 52196.14 88888.00 2011-04-15 21:39:37.402 105 18355.15 27.49 52196.16 88888.00 2011-04-15 21:39:37.902 105 18355.17 27.46 52196.18 88888.00 2011-04-15 21:39:38.402 105 18355.15 27.48 52196.16 88888.00 2011-04-15 21:39:38.902 105 18355.11 27.52 52196.12 88888.00 2011-04-15 21:39:39.402 105 18355.11 27.46 52196.10 88888.00 2011-04-15 21:39:39.902 105 18355.11 27.53 52196.17 88888.00 2011-04-15 21:39:40.402 105 18355.23 27.55 52196.24 88888.00 2011-04-15 21:39:40.902 105 18355.28 27.52 52196.12 88888.00 2011-04-15 21:39:41.402 105 18355.26 27.52 52196.09 88888.00 2011-04-15 21:39:41.902 105 18355.31 27.58 52196.18 88888.00 2011-04-15 21:39:42.402 105 18355.27 27.60 52196.19 88888.00 2011-04-15 21:39:42.902 105 18355.29 27.61 52196.15 88888.00 2011-04-15 21:39:43.402 105 18355.27 27.53 52196.16 88888.00 2011-04-15 21:39:43.902 105 18355.21 27.49 52196.19 88888.00 2011-04-15 21:39:44.402 105 18355.25 27.48 52196.09 88888.00 2011-04-15 21:39:44.902 105 18355.21 27.55 52196.06 88888.00 2011-04-15 21:39:45.402 105 18355.19 27.61 52196.06 88888.00 2011-04-15 21:39:45.902 105 18355.25 27.60 52196.09 88888.00 2011-04-15 21:39:46.402 105 18355.09 27.55 52196.14 88888.00 2011-04-15 21:39:46.902 105 18355.06 27.54 52196.10 88888.00 2011-04-15 21:39:47.402 105 18355.03 27.46 52196.15 88888.00 2011-04-15 21:39:47.902 105 18354.93 27.43 52196.09 88888.00 2011-04-15 21:39:48.402 105 18354.98 27.43 52196.14 88888.00 2011-04-15 21:39:48.902 105 18355.12 27.44 52196.29 88888.00 2011-04-15 21:39:49.402 105 18355.15 27.39 52196.18 88888.00 2011-04-15 21:39:49.902 105 18355.09 27.44 52196.17 88888.00 2011-04-15 21:39:50.402 105 18355.11 27.49 52196.17 88888.00 2011-04-15 21:39:50.902 105 18355.17 27.41 52196.17 88888.00 2011-04-15 21:39:51.402 105 18355.20 27.44 52196.21 88888.00 2011-04-15 21:39:51.902 105 18355.11 27.46 52196.32 88888.00 2011-04-15 21:39:52.402 105 18355.17 27.46 52196.37 88888.00 2011-04-15 21:39:52.902 105 18355.37 27.39 52196.40 88888.00 2011-04-15 21:39:53.402 105 18355.43 27.34 52196.44 88888.00 2011-04-15 21:39:53.902 105 18355.38 27.32 52196.35 88888.00 2011-04-15 21:39:54.402 105 18355.25 27.42 52196.30 88888.00 2011-04-15 21:39:54.902 105 18355.31 27.47 52196.19 88888.00 2011-04-15 21:39:55.402 105 18355.26 27.44 52196.17 88888.00 2011-04-15 21:39:55.902 105 18355.32 27.43 52196.10 88888.00 2011-04-15 21:39:56.402 105 18355.32 27.41 52196.19 88888.00 2011-04-15 21:39:56.902 105 18355.36 27.40 52196.22 88888.00 2011-04-15 21:39:57.402 105 18355.33 27.34 52196.19 88888.00 2011-04-15 21:39:57.902 105 18355.44 27.38 52196.08 88888.00 2011-04-15 21:39:58.402 105 18355.49 27.41 52196.07 88888.00 2011-04-15 21:39:58.902 105 18355.41 27.44 52196.10 88888.00 2011-04-15 21:39:59.402 105 18355.39 27.47 52196.16 88888.00 2011-04-15 21:39:59.902 105 18355.37 27.45 52196.14 88888.00 2011-04-15 21:40:00.402 105 18355.33 27.46 52196.12 88888.00 2011-04-15 21:40:00.902 105 18355.28 27.55 52196.03 88888.00 2011-04-15 21:40:01.402 105 18355.19 27.54 52196.08 88888.00 2011-04-15 21:40:01.902 105 18355.10 27.55 52196.05 88888.00 2011-04-15 21:40:02.402 105 18355.07 27.49 52196.02 88888.00 2011-04-15 21:40:02.902 105 18355.17 27.40 52196.10 88888.00 2011-04-15 21:40:03.402 105 18355.16 27.39 52196.10 88888.00 2011-04-15 21:40:03.902 105 18355.09 27.45 52196.03 88888.00 2011-04-15 21:40:04.402 105 18355.01 27.54 52196.07 88888.00 2011-04-15 21:40:04.902 105 18355.06 27.51 52196.09 88888.00 2011-04-15 21:40:05.402 105 18355.07 27.46 52196.07 88888.00 2011-04-15 21:40:05.902 105 18355.11 27.52 52196.09 88888.00 2011-04-15 21:40:06.402 105 18355.11 27.59 52196.14 88888.00 2011-04-15 21:40:06.902 105 18355.17 27.53 52196.20 88888.00 2011-04-15 21:40:07.402 105 18355.16 27.42 52196.19 88888.00 2011-04-15 21:40:07.902 105 18355.09 27.49 52196.10 88888.00 2011-04-15 21:40:08.402 105 18355.05 27.55 52196.10 88888.00 2011-04-15 21:40:08.902 105 18355.04 27.62 52196.03 88888.00 2011-04-15 21:40:09.402 105 18354.92 27.64 52196.07 88888.00 2011-04-15 21:40:09.902 105 18354.88 27.73 52196.11 88888.00 2011-04-15 21:40:10.402 105 18355.00 27.74 52196.15 88888.00 2011-04-15 21:40:10.902 105 18355.03 27.71 52196.15 88888.00 2011-04-15 21:40:11.402 105 18354.98 27.67 52196.15 88888.00 2011-04-15 21:40:11.902 105 18354.94 27.64 52196.16 88888.00 2011-04-15 21:40:12.402 105 18354.87 27.59 52196.14 88888.00 2011-04-15 21:40:12.902 105 18354.83 27.58 52196.09 88888.00 2011-04-15 21:40:13.402 105 18354.85 27.59 52196.08 88888.00 2011-04-15 21:40:13.902 105 18354.92 27.64 52196.14 88888.00 2011-04-15 21:40:14.402 105 18354.95 27.61 52196.26 88888.00 2011-04-15 21:40:14.902 105 18354.97 27.62 52196.28 88888.00 2011-04-15 21:40:15.402 105 18354.97 27.60 52196.32 88888.00 2011-04-15 21:40:15.902 105 18354.99 27.64 52196.32 88888.00 2011-04-15 21:40:16.402 105 18354.81 27.70 52196.26 88888.00 2011-04-15 21:40:16.902 105 18354.83 27.68 52196.28 88888.00 2011-04-15 21:40:17.402 105 18354.88 27.67 52196.30 88888.00 2011-04-15 21:40:17.902 105 18354.90 27.64 52196.30 88888.00 2011-04-15 21:40:18.402 105 18354.84 27.67 52196.27 88888.00 2011-04-15 21:40:18.902 105 18354.81 27.67 52196.28 88888.00 2011-04-15 21:40:19.402 105 18354.67 27.70 52196.30 88888.00 2011-04-15 21:40:19.902 105 18354.71 27.75 52196.30 88888.00 2011-04-15 21:40:20.402 105 18354.76 27.73 52196.31 88888.00 2011-04-15 21:40:20.902 105 18354.67 27.72 52196.29 88888.00 2011-04-15 21:40:21.402 105 18354.81 27.69 52196.37 88888.00 2011-04-15 21:40:21.902 105 18354.79 27.70 52196.32 88888.00 2011-04-15 21:40:22.402 105 18354.82 27.74 52196.33 88888.00 2011-04-15 21:40:22.902 105 18354.77 27.70 52196.37 88888.00 2011-04-15 21:40:23.402 105 18354.82 27.66 52196.46 88888.00 2011-04-15 21:40:23.902 105 18354.70 27.72 52196.44 88888.00 2011-04-15 21:40:24.402 105 18354.75 27.74 52196.39 88888.00 2011-04-15 21:40:24.902 105 18354.67 27.75 52196.32 88888.00 2011-04-15 21:40:25.402 105 18354.67 27.84 52196.29 88888.00 2011-04-15 21:40:25.902 105 18354.72 27.78 52196.28 88888.00 2011-04-15 21:40:26.402 105 18354.73 27.79 52196.23 88888.00 2011-04-15 21:40:26.902 105 18354.77 27.74 52196.26 88888.00 2011-04-15 21:40:27.402 105 18354.82 27.68 52196.28 88888.00 2011-04-15 21:40:27.902 105 18354.70 27.70 52196.27 88888.00 2011-04-15 21:40:28.402 105 18354.58 27.81 52196.30 88888.00 2011-04-15 21:40:28.902 105 18354.62 27.77 52196.31 88888.00 2011-04-15 21:40:29.402 105 18354.53 27.73 52196.19 88888.00 2011-04-15 21:40:29.902 105 18354.49 27.68 52196.30 88888.00 2011-04-15 21:40:30.402 105 18354.45 27.72 52196.30 88888.00 2011-04-15 21:40:30.902 105 18354.55 27.77 52196.27 88888.00 2011-04-15 21:40:31.402 105 18354.58 27.77 52196.28 88888.00 2011-04-15 21:40:31.902 105 18354.57 27.76 52196.22 88888.00 2011-04-15 21:40:32.402 105 18354.50 27.71 52196.16 88888.00 2011-04-15 21:40:32.902 105 18354.45 27.71 52196.18 88888.00 2011-04-15 21:40:33.402 105 18354.54 27.72 52196.29 88888.00 2011-04-15 21:40:33.902 105 18354.53 27.68 52196.31 88888.00 2011-04-15 21:40:34.402 105 18354.45 27.67 52196.18 88888.00 2011-04-15 21:40:34.902 105 18354.53 27.74 52196.12 88888.00 2011-04-15 21:40:35.402 105 18354.51 27.75 52196.23 88888.00 2011-04-15 21:40:35.902 105 18354.41 27.70 52196.41 88888.00 2011-04-15 21:40:36.402 105 18354.28 27.71 52196.38 88888.00 2011-04-15 21:40:36.902 105 18354.27 27.76 52196.32 88888.00 2011-04-15 21:40:37.402 105 18354.33 27.78 52196.24 88888.00 2011-04-15 21:40:37.902 105 18354.33 27.72 52196.32 88888.00 2011-04-15 21:40:38.402 105 18354.36 27.74 52196.35 88888.00 2011-04-15 21:40:38.902 105 18354.36 27.72 52196.39 88888.00 2011-04-15 21:40:39.402 105 18354.27 27.70 52196.52 88888.00 2011-04-15 21:40:39.902 105 18354.31 27.74 52196.43 88888.00 2011-04-15 21:40:40.402 105 18354.40 27.75 52196.41 88888.00 2011-04-15 21:40:40.902 105 18354.42 27.79 52196.46 88888.00 2011-04-15 21:40:41.402 105 18354.33 27.79 52196.42 88888.00 2011-04-15 21:40:41.902 105 18354.35 27.82 52196.41 88888.00 2011-04-15 21:40:42.402 105 18354.33 27.87 52196.34 88888.00 2011-04-15 21:40:42.902 105 18354.31 27.82 52196.42 88888.00 2011-04-15 21:40:43.402 105 18354.23 27.78 52196.31 88888.00 2011-04-15 21:40:43.902 105 18354.31 27.71 52196.23 88888.00 2011-04-15 21:40:44.402 105 18354.42 27.73 52196.37 88888.00 2011-04-15 21:40:44.902 105 18354.43 27.80 52196.32 88888.00 2011-04-15 21:40:45.402 105 18354.38 27.87 52196.39 88888.00 2011-04-15 21:40:45.902 105 18354.27 27.86 52196.37 88888.00 2011-04-15 21:40:46.402 105 18354.21 27.95 52196.35 88888.00 2011-04-15 21:40:46.902 105 18354.28 28.04 52196.31 88888.00 2011-04-15 21:40:47.402 105 18354.23 28.04 52196.29 88888.00 2011-04-15 21:40:47.902 105 18354.31 27.99 52196.23 88888.00 2011-04-15 21:40:48.402 105 18354.39 27.95 52196.24 88888.00 2011-04-15 21:40:48.902 105 18354.33 27.92 52196.41 88888.00 2011-04-15 21:40:49.402 105 18354.31 27.92 52196.40 88888.00 2011-04-15 21:40:49.902 105 18354.14 27.97 52196.41 88888.00 2011-04-15 21:40:50.402 105 18354.12 27.94 52196.40 88888.00 2011-04-15 21:40:50.902 105 18354.21 27.98 52196.44 88888.00 2011-04-15 21:40:51.402 105 18354.23 27.99 52196.44 88888.00 2011-04-15 21:40:51.902 105 18354.18 28.03 52196.45 88888.00 2011-04-15 21:40:52.402 105 18354.14 28.01 52196.45 88888.00 2011-04-15 21:40:52.902 105 18354.17 28.01 52196.42 88888.00 2011-04-15 21:40:53.402 105 18354.00 27.99 52196.32 88888.00 2011-04-15 21:40:53.902 105 18354.05 27.95 52196.30 88888.00 2011-04-15 21:40:54.402 105 18354.12 27.90 52196.23 88888.00 2011-04-15 21:40:54.902 105 18354.09 27.98 52196.27 88888.00 2011-04-15 21:40:55.402 105 18354.10 27.98 52196.29 88888.00 2011-04-15 21:40:55.902 105 18354.11 28.01 52196.39 88888.00 2011-04-15 21:40:56.402 105 18354.10 28.01 52196.45 88888.00 2011-04-15 21:40:56.902 105 18354.07 27.96 52196.47 88888.00 2011-04-15 21:40:57.402 105 18354.28 27.94 52196.45 88888.00 2011-04-15 21:40:57.902 105 18354.24 27.91 52196.45 88888.00 2011-04-15 21:40:58.402 105 18354.19 27.94 52196.46 88888.00 2011-04-15 21:40:58.902 105 18354.21 28.03 52196.31 88888.00 2011-04-15 21:40:59.402 105 18354.21 28.08 52196.18 88888.00 2011-04-15 21:40:59.902 105 18354.19 28.03 52196.16 88888.00 2011-04-15 21:41:00.402 105 18354.14 27.94 52196.17 88888.00 2011-04-15 21:41:00.902 105 18354.03 27.98 52196.18 88888.00 2011-04-15 21:41:01.402 105 18354.01 27.93 52196.18 88888.00 2011-04-15 21:41:01.902 105 18354.02 27.94 52196.14 88888.00 2011-04-15 21:41:02.402 105 18354.11 27.96 52196.12 88888.00 2011-04-15 21:41:02.902 105 18354.14 27.99 52196.10 88888.00 2011-04-15 21:41:03.402 105 18354.11 28.01 52196.06 88888.00 2011-04-15 21:41:03.902 105 18354.18 28.01 52196.04 88888.00 2011-04-15 21:41:04.402 105 18354.21 28.03 52196.15 88888.00 2011-04-15 21:41:04.902 105 18354.21 28.02 52196.10 88888.00 2011-04-15 21:41:05.402 105 18354.16 27.98 52196.09 88888.00 2011-04-15 21:41:05.902 105 18354.23 28.03 52196.10 88888.00 2011-04-15 21:41:06.402 105 18354.39 28.02 52196.16 88888.00 2011-04-15 21:41:06.902 105 18354.34 28.05 52196.23 88888.00 2011-04-15 21:41:07.402 105 18354.33 28.00 52196.19 88888.00 2011-04-15 21:41:07.902 105 18354.33 28.06 52196.06 88888.00 2011-04-15 21:41:08.402 105 18354.33 27.98 52196.10 88888.00 2011-04-15 21:41:08.902 105 18354.30 27.92 52196.12 88888.00 2011-04-15 21:41:09.402 105 18354.35 28.01 52196.09 88888.00 2011-04-15 21:41:09.902 105 18354.42 27.98 52196.21 88888.00 2011-04-15 21:41:10.402 105 18354.38 27.92 52196.28 88888.00 2011-04-15 21:41:10.902 105 18354.33 27.95 52196.11 88888.00 2011-04-15 21:41:11.402 105 18354.34 28.00 52196.18 88888.00 2011-04-15 21:41:11.902 105 18354.41 28.03 52196.27 88888.00 2011-04-15 21:41:12.402 105 18354.46 28.01 52196.18 88888.00 2011-04-15 21:41:12.902 105 18354.45 28.00 52196.17 88888.00 2011-04-15 21:41:13.402 105 18354.47 27.99 52196.20 88888.00 2011-04-15 21:41:13.902 105 18354.43 27.90 52196.27 88888.00 2011-04-15 21:41:14.402 105 18354.50 27.92 52196.15 88888.00 2011-04-15 21:41:14.902 105 18354.50 28.16 52196.10 88888.00 2011-04-15 21:41:15.402 105 18354.47 28.13 52196.03 88888.00 2011-04-15 21:41:15.902 105 18354.50 28.08 52196.05 88888.00 2011-04-15 21:41:16.402 105 18354.56 28.00 52196.15 88888.00 2011-04-15 21:41:16.902 105 18354.60 27.94 52196.16 88888.00 2011-04-15 21:41:17.402 105 18354.63 27.93 52196.18 88888.00 2011-04-15 21:41:17.902 105 18354.61 27.92 52196.12 88888.00 2011-04-15 21:41:18.402 105 18354.70 27.97 52196.17 88888.00 2011-04-15 21:41:18.902 105 18354.70 28.00 52196.07 88888.00 2011-04-15 21:41:19.402 105 18354.65 28.02 52196.06 88888.00 2011-04-15 21:41:19.902 105 18354.72 28.05 52196.19 88888.00 2011-04-15 21:41:20.402 105 18354.85 27.98 52196.19 88888.00 2011-04-15 21:41:20.902 105 18354.85 27.93 52196.15 88888.00 2011-04-15 21:41:21.402 105 18354.90 27.96 52196.16 88888.00 2011-04-15 21:41:21.902 105 18354.83 27.96 52196.10 88888.00 2011-04-15 21:41:22.402 105 18354.81 27.95 52196.14 88888.00 2011-04-15 21:41:22.902 105 18354.90 27.96 52196.11 88888.00 2011-04-15 21:41:23.402 105 18355.05 27.94 52196.02 88888.00 2011-04-15 21:41:23.902 105 18355.01 27.92 52196.03 88888.00 2011-04-15 21:41:24.402 105 18355.10 27.96 52196.00 88888.00 2011-04-15 21:41:24.902 105 18355.16 27.92 52195.94 88888.00 2011-04-15 21:41:25.402 105 18355.14 27.88 52195.83 88888.00 2011-04-15 21:41:25.902 105 18355.15 27.88 52195.89 88888.00 2011-04-15 21:41:26.402 105 18355.07 27.91 52195.94 88888.00 2011-04-15 21:41:26.902 105 18355.09 27.84 52195.93 88888.00 2011-04-15 21:41:27.402 105 18355.10 27.88 52195.80 88888.00 2011-04-15 21:41:27.902 105 18355.11 27.92 52195.71 88888.00 2011-04-15 21:41:28.402 105 18355.21 27.89 52195.76 88888.00 2011-04-15 21:41:28.902 105 18355.18 27.98 52195.68 88888.00 2011-04-15 21:41:29.402 105 18355.11 27.99 52195.76 88888.00 2011-04-15 21:41:29.902 105 18355.17 28.01 52195.85 88888.00 2011-04-15 21:41:30.402 105 18355.25 27.98 52195.83 88888.00 2011-04-15 21:41:30.902 105 18355.28 27.93 52195.75 88888.00 2011-04-15 21:41:31.402 105 18355.27 27.90 52195.80 88888.00 2011-04-15 21:41:31.902 105 18355.26 27.81 52195.76 88888.00 2011-04-15 21:41:32.402 105 18355.32 27.87 52195.84 88888.00 2011-04-15 21:41:32.902 105 18355.37 27.91 52195.87 88888.00 2011-04-15 21:41:33.402 105 18355.39 27.95 52195.87 88888.00 2011-04-15 21:41:33.902 105 18355.40 27.93 52195.86 88888.00 2011-04-15 21:41:34.402 105 18355.40 27.84 52195.77 88888.00 2011-04-15 21:41:34.902 105 18355.38 27.86 52195.75 88888.00 2011-04-15 21:41:35.402 105 18355.43 27.84 52195.68 88888.00 2011-04-15 21:41:35.902 105 18355.30 27.85 52195.72 88888.00 2011-04-15 21:41:36.402 105 18355.28 27.88 52195.73 88888.00 2011-04-15 21:41:36.902 105 18355.46 27.85 52195.79 88888.00 2011-04-15 21:41:37.402 105 18355.55 27.82 52195.87 88888.00 2011-04-15 21:41:37.902 105 18355.43 27.87 52195.93 88888.00 2011-04-15 21:41:38.402 105 18355.46 27.88 52195.96 88888.00 2011-04-15 21:41:38.902 105 18355.43 27.91 52195.94 88888.00 2011-04-15 21:41:39.402 105 18355.46 27.91 52195.86 88888.00 2011-04-15 21:41:39.902 105 18355.54 27.89 52195.89 88888.00 2011-04-15 21:41:40.402 105 18355.54 27.91 52195.94 88888.00 2011-04-15 21:41:40.902 105 18355.58 27.88 52195.92 88888.00 2011-04-15 21:41:41.402 105 18355.55 27.89 52195.86 88888.00 2011-04-15 21:41:41.902 105 18355.58 27.99 52195.89 88888.00 2011-04-15 21:41:42.402 105 18355.63 27.96 52195.89 88888.00 2011-04-15 21:41:42.902 105 18355.62 27.95 52195.70 88888.00 2011-04-15 21:41:43.402 105 18355.57 28.00 52195.89 88888.00 2011-04-15 21:41:43.902 105 18355.61 27.99 52195.96 88888.00 2011-04-15 21:41:44.402 105 18355.60 28.01 52195.89 88888.00 2011-04-15 21:41:44.902 105 18355.63 28.01 52195.85 88888.00 2011-04-15 21:41:45.402 105 18355.62 27.99 52195.94 88888.00 2011-04-15 21:41:45.902 105 18355.57 28.11 52195.97 88888.00 2011-04-15 21:41:46.402 105 18355.62 28.10 52195.85 88888.00 2011-04-15 21:41:46.902 105 18355.62 28.01 52195.71 88888.00 2011-04-15 21:41:47.402 105 18355.38 28.01 52195.71 88888.00 2011-04-15 21:41:47.902 105 18355.49 27.99 52195.91 88888.00 2011-04-15 21:41:48.402 105 18355.53 27.91 52196.03 88888.00 2011-04-15 21:41:48.902 105 18355.57 27.93 52195.91 88888.00 2011-04-15 21:41:49.402 105 18355.62 27.94 52195.83 88888.00 2011-04-15 21:41:49.902 105 18355.70 27.93 52195.70 88888.00 2011-04-15 21:41:50.402 105 18355.65 27.89 52195.81 88888.00 2011-04-15 21:41:50.902 105 18355.66 27.90 52195.81 88888.00 2011-04-15 21:41:51.402 105 18355.66 27.91 52195.75 88888.00 2011-04-15 21:41:51.902 105 18355.64 27.91 52195.96 88888.00 2011-04-15 21:41:52.402 105 18355.88 27.87 52195.95 88888.00 2011-04-15 21:41:52.902 105 18356.01 27.84 52195.86 88888.00 2011-04-15 21:41:53.402 105 18356.06 27.91 52195.91 88888.00 2011-04-15 21:41:53.902 105 18356.07 27.86 52195.83 88888.00 2011-04-15 21:41:54.402 105 18356.06 27.85 52195.93 88888.00 2011-04-15 21:41:54.902 105 18356.13 27.88 52195.91 88888.00 2011-04-15 21:41:55.402 105 18356.18 27.86 52195.76 88888.00 2011-04-15 21:41:55.902 105 18356.14 27.85 52195.79 88888.00 2011-04-15 21:41:56.402 105 18356.04 27.95 52195.83 88888.00 2011-04-15 21:41:56.902 105 18355.99 27.91 52195.88 88888.00 2011-04-15 21:41:57.402 105 18355.95 27.90 52195.98 88888.00 2011-04-15 21:41:57.902 105 18355.92 27.88 52196.02 88888.00 2011-04-15 21:41:58.402 105 18356.03 27.92 52195.88 88888.00 2011-04-15 21:41:58.902 105 18356.03 27.92 52195.93 88888.00 2011-04-15 21:41:59.402 105 18355.91 27.92 52196.04 88888.00 2011-04-15 21:41:59.902 105 18355.98 27.92 52196.03 88888.00 2011-04-15 21:42:00.402 105 18355.96 27.86 52196.05 88888.00 2011-04-15 21:42:00.902 105 18355.96 27.79 52196.09 88888.00 2011-04-15 21:42:01.402 105 18355.96 27.80 52196.05 88888.00 2011-04-15 21:42:01.902 105 18355.97 27.80 52195.93 88888.00 2011-04-15 21:42:02.402 105 18356.06 27.78 52195.93 88888.00 2011-04-15 21:42:02.902 105 18355.97 27.86 52196.10 88888.00 2011-04-15 21:42:03.402 105 18355.84 27.87 52196.12 88888.00 2011-04-15 21:42:03.902 105 18355.97 27.94 52196.05 88888.00 2011-04-15 21:42:04.402 105 18355.99 28.02 52196.05 88888.00 2011-04-15 21:42:04.902 105 18355.94 28.00 52196.09 88888.00 2011-04-15 21:42:05.402 105 18356.01 27.91 52195.94 88888.00 2011-04-15 21:42:05.902 105 18355.88 27.93 52195.92 88888.00 2011-04-15 21:42:06.402 105 18355.91 27.94 52196.02 88888.00 2011-04-15 21:42:06.902 105 18355.97 27.93 52196.19 88888.00 2011-04-15 21:42:07.402 105 18356.03 27.92 52196.19 88888.00 2011-04-15 21:42:07.902 105 18355.90 27.90 52196.22 88888.00 2011-04-15 21:42:08.402 105 18355.88 27.85 52196.27 88888.00 2011-04-15 21:42:08.902 105 18356.03 27.86 52196.28 88888.00 2011-04-15 21:42:09.402 105 18356.03 27.94 52196.30 88888.00 2011-04-15 21:42:09.902 105 18355.88 27.95 52196.21 88888.00 2011-04-15 21:42:10.402 105 18355.86 27.98 52196.18 88888.00 2011-04-15 21:42:10.902 105 18355.91 28.00 52196.24 88888.00 2011-04-15 21:42:11.402 105 18355.87 28.00 52196.18 88888.00 2011-04-15 21:42:11.902 105 18355.80 27.93 52196.18 88888.00 2011-04-15 21:42:12.402 105 18355.75 27.80 52196.21 88888.00 2011-04-15 21:42:12.902 105 18355.74 27.77 52196.23 88888.00 2011-04-15 21:42:13.402 105 18355.82 27.82 52196.17 88888.00 2011-04-15 21:42:13.902 105 18355.97 27.82 52196.20 88888.00 2011-04-15 21:42:14.402 105 18355.80 27.85 52196.27 88888.00 2011-04-15 21:42:14.902 105 18355.73 27.92 52196.27 88888.00 2011-04-15 21:42:15.402 105 18355.77 27.90 52196.22 88888.00 2011-04-15 21:42:15.902 105 18355.77 27.96 52196.28 88888.00 2011-04-15 21:42:16.402 105 18355.80 27.97 52196.11 88888.00 2011-04-15 21:42:16.902 105 18355.71 28.00 52196.10 88888.00 2011-04-15 21:42:17.402 105 18355.69 27.95 52196.16 88888.00 2011-04-15 21:42:17.902 105 18355.70 27.94 52196.28 88888.00 2011-04-15 21:42:18.402 105 18355.75 27.89 52196.30 88888.00 2011-04-15 21:42:18.902 105 18355.85 27.90 52196.23 88888.00 2011-04-15 21:42:19.402 105 18355.75 27.87 52196.16 88888.00 2011-04-15 21:42:19.902 105 18355.74 27.84 52196.19 88888.00 2011-04-15 21:42:20.402 105 18355.74 27.85 52196.11 88888.00 2011-04-15 21:42:20.902 105 18355.84 27.87 52196.10 88888.00 2011-04-15 21:42:21.402 105 18355.86 27.82 52196.28 88888.00 2011-04-15 21:42:21.902 105 18355.86 27.89 52196.32 88888.00 2011-04-15 21:42:22.402 105 18355.80 27.91 52196.40 88888.00 2011-04-15 21:42:22.902 105 18355.73 27.97 52196.55 88888.00 2011-04-15 21:42:23.402 105 18355.74 28.05 52196.33 88888.00 2011-04-15 21:42:23.902 105 18355.69 28.01 52196.21 88888.00 2011-04-15 21:42:24.402 105 18355.72 27.99 52196.22 88888.00 2011-04-15 21:42:24.902 105 18355.75 27.90 52196.40 88888.00 2011-04-15 21:42:25.402 105 18355.70 27.91 52196.51 88888.00 2011-04-15 21:42:25.902 105 18355.65 28.00 52196.40 88888.00 2011-04-15 21:42:26.402 105 18355.68 28.06 52196.33 88888.00 2011-04-15 21:42:26.902 105 18355.70 28.02 52196.41 88888.00 2011-04-15 21:42:27.402 105 18355.65 27.97 52196.31 88888.00 2011-04-15 21:42:27.902 105 18355.63 27.99 52196.40 88888.00 2011-04-15 21:42:28.402 105 18355.61 27.95 52196.41 88888.00 2011-04-15 21:42:28.902 105 18355.61 27.99 52196.41 88888.00 2011-04-15 21:42:29.402 105 18355.51 27.93 52196.31 88888.00 2011-04-15 21:42:29.902 105 18355.54 27.95 52196.32 88888.00 2011-04-15 21:42:30.402 105 18355.54 28.00 52196.31 88888.00 2011-04-15 21:42:30.902 105 18355.54 27.99 52196.37 88888.00 2011-04-15 21:42:31.402 105 18355.51 27.96 52196.28 88888.00 2011-04-15 21:42:31.902 105 18355.50 27.92 52196.29 88888.00 2011-04-15 21:42:32.402 105 18355.51 27.90 52196.37 88888.00 2011-04-15 21:42:32.902 105 18355.47 27.92 52196.47 88888.00 2011-04-15 21:42:33.402 105 18355.54 27.94 52196.46 88888.00 2011-04-15 21:42:33.902 105 18355.50 28.02 52196.42 88888.00 2011-04-15 21:42:34.402 105 18355.48 28.03 52196.56 88888.00 2011-04-15 21:42:34.902 105 18355.47 27.99 52196.62 88888.00 2011-04-15 21:42:35.402 105 18355.52 27.99 52196.61 88888.00 2011-04-15 21:42:35.902 105 18355.55 28.00 52196.60 88888.00 2011-04-15 21:42:36.402 105 18355.53 28.07 52196.63 88888.00 2011-04-15 21:42:36.902 105 18355.49 28.08 52196.57 88888.00 2011-04-15 21:42:37.402 105 18355.51 28.08 52196.56 88888.00 2011-04-15 21:42:37.902 105 18355.47 28.04 52196.54 88888.00 2011-04-15 21:42:38.402 105 18355.52 27.99 52196.56 88888.00 2011-04-15 21:42:38.902 105 18355.55 28.01 52196.60 88888.00 2011-04-15 21:42:39.402 105 18355.49 28.00 52196.55 88888.00 2011-04-15 21:42:39.902 105 18355.53 28.03 52196.43 88888.00 2011-04-15 21:42:40.402 105 18355.65 28.01 52196.39 88888.00 2011-04-15 21:42:40.902 105 18355.60 27.98 52196.38 88888.00 2011-04-15 21:42:41.402 105 18355.55 28.00 52196.37 88888.00 2011-04-15 21:42:41.902 105 18355.54 28.08 52196.32 88888.00 2011-04-15 21:42:42.402 105 18355.54 28.13 52196.10 88888.00 2011-04-15 21:42:42.902 105 18355.47 28.07 52196.24 88888.00 2011-04-15 21:42:43.402 105 18355.57 28.00 52196.31 88888.00 2011-04-15 21:42:43.902 105 18355.58 28.01 52196.35 88888.00 2011-04-15 21:42:44.402 105 18355.60 28.07 52196.50 88888.00 2011-04-15 21:42:44.902 105 18355.58 28.04 52196.46 88888.00 2011-04-15 21:42:45.402 105 18355.62 28.08 52196.38 88888.00 2011-04-15 21:42:45.902 105 18355.63 28.11 52196.38 88888.00 2011-04-15 21:42:46.402 105 18355.59 28.16 52196.46 88888.00 2011-04-15 21:42:46.902 105 18355.53 28.13 52196.47 88888.00 2011-04-15 21:42:47.402 105 18355.58 28.14 52196.49 88888.00 2011-04-15 21:42:47.902 105 18355.50 28.20 52196.44 88888.00 2011-04-15 21:42:48.402 105 18355.42 28.23 52196.37 88888.00 2011-04-15 21:42:48.902 105 18355.47 28.21 52196.30 88888.00 2011-04-15 21:42:49.402 105 18355.44 28.19 52196.30 88888.00 2011-04-15 21:42:49.902 105 18355.41 28.12 52196.23 88888.00 2011-04-15 21:42:50.402 105 18355.38 28.19 52196.19 88888.00 2011-04-15 21:42:50.902 105 18355.39 28.18 52196.16 88888.00 2011-04-15 21:42:51.402 105 18355.42 28.11 52196.11 88888.00 2011-04-15 21:42:51.902 105 18355.40 28.13 52196.15 88888.00 2011-04-15 21:42:52.402 105 18355.48 28.16 52196.18 88888.00 2011-04-15 21:42:52.902 105 18355.55 28.10 52196.24 88888.00 2011-04-15 21:42:53.402 105 18355.60 28.00 52196.31 88888.00 2011-04-15 21:42:53.902 105 18355.55 27.99 52196.23 88888.00 2011-04-15 21:42:54.402 105 18355.50 28.01 52196.24 88888.00 2011-04-15 21:42:54.902 105 18355.55 27.99 52196.22 88888.00 2011-04-15 21:42:55.402 105 18355.58 27.98 52196.31 88888.00 2011-04-15 21:42:55.902 105 18355.53 27.96 52196.30 88888.00 2011-04-15 21:42:56.402 105 18355.53 28.02 52196.30 88888.00 2011-04-15 21:42:56.902 105 18355.44 28.03 52196.29 88888.00 2011-04-15 21:42:57.402 105 18355.38 28.03 52196.28 88888.00 2011-04-15 21:42:57.902 105 18355.44 28.05 52196.40 88888.00 2011-04-15 21:42:58.402 105 18355.47 28.08 52196.19 88888.00 2011-04-15 21:42:58.902 105 18355.55 28.03 52196.18 88888.00 2011-04-15 21:42:59.402 105 18355.52 27.92 52196.23 88888.00 2011-04-15 21:42:59.902 105 18355.52 27.96 52196.23 88888.00 2011-04-15 21:43:00.402 105 18355.51 27.92 52196.22 88888.00 2011-04-15 21:43:00.902 105 18355.44 27.81 52196.22 88888.00 2011-04-15 21:43:01.402 105 18355.34 27.80 52196.16 88888.00 2011-04-15 21:43:01.902 105 18355.38 27.86 52196.15 88888.00 2011-04-15 21:43:02.402 105 18355.38 27.80 52196.22 88888.00 2011-04-15 21:43:02.902 105 18355.32 27.77 52196.19 88888.00 2011-04-15 21:43:03.402 105 18355.44 27.84 52196.24 88888.00 2011-04-15 21:43:03.902 105 18355.48 27.90 52196.26 88888.00 2011-04-15 21:43:04.402 105 18355.37 27.82 52196.23 88888.00 2011-04-15 21:43:04.902 105 18355.41 27.80 52196.24 88888.00 2011-04-15 21:43:05.402 105 18355.48 27.84 52196.28 88888.00 2011-04-15 21:43:05.902 105 18355.61 27.81 52196.29 88888.00 2011-04-15 21:43:06.402 105 18355.63 27.81 52196.17 88888.00 2011-04-15 21:43:06.902 105 18355.61 27.77 52196.15 88888.00 2011-04-15 21:43:07.402 105 18355.58 27.77 52196.19 88888.00 2011-04-15 21:43:07.902 105 18355.65 27.75 52196.20 88888.00 2011-04-15 21:43:08.402 105 18355.59 27.69 52196.21 88888.00 2011-04-15 21:43:08.902 105 18355.59 27.68 52196.23 88888.00 2011-04-15 21:43:09.402 105 18355.59 27.75 52196.24 88888.00 2011-04-15 21:43:09.902 105 18355.57 27.78 52196.14 88888.00 2011-04-15 21:43:10.402 105 18355.60 27.73 52196.07 88888.00 2011-04-15 21:43:10.902 105 18355.61 27.75 52196.04 88888.00 2011-04-15 21:43:11.402 105 18355.61 27.74 52196.03 88888.00 2011-04-15 21:43:11.902 105 18355.66 27.75 52196.03 88888.00 2011-04-15 21:43:12.402 105 18355.65 27.73 52196.00 88888.00 2011-04-15 21:43:12.902 105 18355.59 27.77 52195.98 88888.00 2011-04-15 21:43:13.402 105 18355.64 27.79 52196.04 88888.00 2011-04-15 21:43:13.902 105 18355.71 27.73 52195.93 88888.00 2011-04-15 21:43:14.402 105 18355.65 27.72 52195.92 88888.00 2011-04-15 21:43:14.902 105 18355.68 27.78 52195.97 88888.00 2011-04-15 21:43:15.402 105 18355.71 27.69 52196.04 88888.00 2011-04-15 21:43:15.902 105 18355.71 27.70 52195.95 88888.00 2011-04-15 21:43:16.402 105 18355.62 27.74 52195.97 88888.00 2011-04-15 21:43:16.902 105 18355.63 27.71 52196.05 88888.00 2011-04-15 21:43:17.402 105 18355.70 27.73 52196.07 88888.00 2011-04-15 21:43:17.902 105 18355.79 27.79 52196.05 88888.00 2011-04-15 21:43:18.402 105 18355.75 27.81 52196.02 88888.00 2011-04-15 21:43:18.902 105 18355.71 27.71 52195.91 88888.00 2011-04-15 21:43:19.402 105 18355.79 27.72 52195.76 88888.00 2011-04-15 21:43:19.902 105 18355.72 27.68 52195.93 88888.00 2011-04-15 21:43:20.402 105 18355.75 27.70 52195.89 88888.00 2011-04-15 21:43:20.902 105 18355.91 27.76 52195.94 88888.00 2011-04-15 21:43:21.402 105 18356.02 27.73 52195.94 88888.00 2011-04-15 21:43:21.902 105 18355.95 27.69 52196.03 88888.00 2011-04-15 21:43:22.402 105 18356.02 27.70 52196.06 88888.00 2011-04-15 21:43:22.902 105 18356.07 27.74 52196.14 88888.00 2011-04-15 21:43:23.402 105 18356.01 27.75 52196.04 88888.00 2011-04-15 21:43:23.902 105 18356.03 27.72 52196.02 88888.00 2011-04-15 21:43:24.402 105 18355.95 27.75 52196.07 88888.00 2011-04-15 21:43:24.902 105 18355.86 27.73 52196.15 88888.00 2011-04-15 21:43:25.402 105 18355.85 27.69 52196.23 88888.00 2011-04-15 21:43:25.902 105 18355.81 27.67 52196.15 88888.00 2011-04-15 21:43:26.402 105 18355.90 27.68 52196.18 88888.00 2011-04-15 21:43:26.902 105 18355.92 27.78 52196.29 88888.00 2011-04-15 21:43:27.402 105 18355.90 27.85 52196.15 88888.00 2011-04-15 21:43:27.902 105 18355.95 27.85 52196.02 88888.00 2011-04-15 21:43:28.402 105 18355.96 27.84 52196.04 88888.00 2011-04-15 21:43:28.902 105 18355.91 27.85 52196.08 88888.00 2011-04-15 21:43:29.402 105 18355.97 27.81 52195.97 88888.00 2011-04-15 21:43:29.902 105 18356.01 27.82 52195.97 88888.00 2011-04-15 21:43:30.402 105 18356.06 27.78 52196.00 88888.00 2011-04-15 21:43:30.902 105 18356.18 27.65 52196.09 88888.00 2011-04-15 21:43:31.402 105 18356.15 27.77 52196.10 88888.00 2011-04-15 21:43:31.902 105 18356.15 27.82 52196.11 88888.00 2011-04-15 21:43:32.402 105 18356.18 27.75 52196.09 88888.00 2011-04-15 21:43:32.902 105 18356.18 27.73 52195.98 88888.00 2011-04-15 21:43:33.402 105 18356.17 27.78 52195.98 88888.00 2011-04-15 21:43:33.902 105 18356.18 27.74 52196.05 88888.00 2011-04-15 21:43:34.402 105 18356.30 27.74 52196.16 88888.00 2011-04-15 21:43:34.902 105 18356.15 27.78 52196.16 88888.00 2011-04-15 21:43:35.402 105 18356.03 27.79 52196.14 88888.00 2011-04-15 21:43:35.902 105 18355.99 27.71 52196.07 88888.00 2011-04-15 21:43:36.402 105 18356.06 27.76 52196.02 88888.00 2011-04-15 21:43:36.902 105 18356.18 27.78 52195.99 88888.00 2011-04-15 21:43:37.402 105 18356.14 27.82 52195.98 88888.00 2011-04-15 21:43:37.902 105 18356.12 27.82 52195.95 88888.00 2011-04-15 21:43:38.402 105 18356.14 27.80 52195.95 88888.00 2011-04-15 21:43:38.902 105 18356.15 27.75 52196.02 88888.00 2011-04-15 21:43:39.402 105 18356.12 27.66 52195.95 88888.00 2011-04-15 21:43:39.902 105 18356.22 27.66 52195.96 88888.00 2011-04-15 21:43:40.402 105 18356.31 27.70 52195.93 88888.00 2011-04-15 21:43:40.902 105 18356.26 27.75 52196.04 88888.00 2011-04-15 21:43:41.402 105 18356.31 27.74 52196.23 88888.00 2011-04-15 21:43:41.902 105 18356.35 27.71 52196.19 88888.00 2011-04-15 21:43:42.402 105 18356.38 27.72 52196.17 88888.00 2011-04-15 21:43:42.902 105 18356.37 27.73 52196.12 88888.00 2011-04-15 21:43:43.402 105 18356.49 27.78 52196.05 88888.00 2011-04-15 21:43:43.902 105 18356.41 27.82 52196.03 88888.00 2011-04-15 21:43:44.402 105 18356.28 27.78 52196.08 88888.00 2011-04-15 21:43:44.902 105 18356.19 27.78 52196.07 88888.00 2011-04-15 21:43:45.402 105 18356.22 27.76 52196.08 88888.00 2011-04-15 21:43:45.902 105 18356.33 27.71 52196.10 88888.00 2011-04-15 21:43:46.402 105 18356.35 27.64 52195.99 88888.00 2011-04-15 21:43:46.902 105 18356.33 27.57 52195.94 88888.00 2011-04-15 21:43:47.402 105 18356.27 27.56 52195.96 88888.00 2011-04-15 21:43:47.902 105 18356.18 27.49 52195.92 88888.00 2011-04-15 21:43:48.402 105 18356.22 27.64 52195.85 88888.00 2011-04-15 21:43:48.902 105 18356.22 27.75 52195.82 88888.00 2011-04-15 21:43:49.402 105 18356.17 27.73 52195.85 88888.00 2011-04-15 21:43:49.902 105 18356.17 27.68 52195.87 88888.00 2011-04-15 21:43:50.402 105 18356.18 27.67 52195.92 88888.00 2011-04-15 21:43:50.902 105 18356.10 27.70 52196.04 88888.00 2011-04-15 21:43:51.402 105 18356.10 27.67 52195.96 88888.00 2011-04-15 21:43:51.902 105 18356.13 27.67 52195.93 88888.00 2011-04-15 21:43:52.402 105 18356.02 27.64 52196.00 88888.00 2011-04-15 21:43:52.902 105 18356.03 27.56 52196.00 88888.00 2011-04-15 21:43:53.402 105 18356.07 27.63 52196.10 88888.00 2011-04-15 21:43:53.902 105 18356.01 27.64 52196.03 88888.00 2011-04-15 21:43:54.402 105 18355.95 27.63 52196.04 88888.00 2011-04-15 21:43:54.902 105 18356.12 27.60 52196.12 88888.00 2011-04-15 21:43:55.402 105 18356.15 27.56 52196.22 88888.00 2011-04-15 21:43:55.902 105 18356.14 27.64 52196.23 88888.00 2011-04-15 21:43:56.402 105 18356.06 27.64 52196.24 88888.00 2011-04-15 21:43:56.902 105 18356.06 27.58 52196.23 88888.00 2011-04-15 21:43:57.402 105 18356.13 27.48 52196.18 88888.00 2011-04-15 21:43:57.902 105 18356.04 27.38 52196.18 88888.00 2011-04-15 21:43:58.402 105 18355.98 27.49 52196.26 88888.00 2011-04-15 21:43:58.902 105 18355.93 27.54 52196.17 88888.00 2011-04-15 21:43:59.402 105 18355.97 27.49 52196.10 88888.00 2011-04-15 21:43:59.902 105 18356.02 27.51 52196.09 88888.00 2011-04-15 21:44:00.402 105 18356.13 27.49 52196.09 88888.00 2011-04-15 21:44:00.902 105 18356.06 27.51 52196.06 88888.00 2011-04-15 21:44:01.402 105 18356.10 27.47 52196.14 88888.00 2011-04-15 21:44:01.902 105 18356.01 27.54 52196.11 88888.00 2011-04-15 21:44:02.402 105 18355.97 27.58 52196.09 88888.00 2011-04-15 21:44:02.902 105 18356.03 27.57 52196.29 88888.00 2011-04-15 21:44:03.402 105 18355.97 27.63 52196.20 88888.00 2011-04-15 21:44:03.902 105 18355.97 27.53 52196.11 88888.00 2011-04-15 21:44:04.402 105 18355.90 27.51 52196.10 88888.00 2011-04-15 21:44:04.902 105 18355.85 27.54 52196.16 88888.00 2011-04-15 21:44:05.402 105 18355.92 27.48 52196.23 88888.00 2011-04-15 21:44:05.902 105 18355.90 27.51 52196.26 88888.00 2011-04-15 21:44:06.402 105 18355.85 27.44 52196.20 88888.00 2011-04-15 21:44:06.902 105 18355.80 27.42 52196.09 88888.00 2011-04-15 21:44:07.402 105 18355.75 27.40 52196.08 88888.00 2011-04-15 21:44:07.902 105 18355.69 27.36 52196.19 88888.00 2011-04-15 21:44:08.402 105 18355.77 27.33 52196.15 88888.00 2011-04-15 21:44:08.902 105 18355.88 27.30 52196.12 88888.00 2011-04-15 21:44:09.402 105 18355.93 27.26 52196.24 88888.00 2011-04-15 21:44:09.902 105 18355.90 27.31 52196.27 88888.00 2011-04-15 21:44:10.402 105 18355.87 27.36 52196.21 88888.00 2011-04-15 21:44:10.902 105 18355.88 27.37 52196.12 88888.00 2011-04-15 21:44:11.402 105 18355.96 27.41 52196.19 88888.00 2011-04-15 21:44:11.902 105 18355.97 27.45 52196.18 88888.00 2011-04-15 21:44:12.402 105 18355.92 27.45 52196.08 88888.00 2011-04-15 21:44:12.902 105 18355.88 27.43 52196.10 88888.00 2011-04-15 21:44:13.402 105 18355.86 27.45 52196.20 88888.00 2011-04-15 21:44:13.902 105 18355.85 27.51 52196.19 88888.00 2011-04-15 21:44:14.402 105 18355.84 27.36 52196.10 88888.00 2011-04-15 21:44:14.902 105 18355.87 27.35 52196.18 88888.00 2011-04-15 21:44:15.402 105 18355.98 27.45 52196.23 88888.00 2011-04-15 21:44:15.902 105 18355.99 27.63 52196.17 88888.00 2011-04-15 21:44:16.402 105 18356.04 27.60 52196.19 88888.00 2011-04-15 21:44:16.902 105 18355.97 27.59 52196.28 88888.00 2011-04-15 21:44:17.402 105 18355.84 27.60 52196.28 88888.00 2011-04-15 21:44:17.902 105 18355.88 27.63 52196.23 88888.00 2011-04-15 21:44:18.402 105 18355.92 27.61 52196.21 88888.00 2011-04-15 21:44:18.902 105 18356.01 27.52 52196.21 88888.00 2011-04-15 21:44:19.402 105 18356.04 27.54 52196.15 88888.00 2011-04-15 21:44:19.902 105 18356.04 27.61 52196.23 88888.00 2011-04-15 21:44:20.402 105 18355.94 27.60 52196.38 88888.00 2011-04-15 21:44:20.902 105 18355.96 27.67 52196.42 88888.00 2011-04-15 21:44:21.402 105 18355.86 27.55 52196.34 88888.00 2011-04-15 21:44:21.902 105 18355.94 27.54 52196.40 88888.00 2011-04-15 21:44:22.402 105 18355.93 27.58 52196.40 88888.00 2011-04-15 21:44:22.902 105 18355.99 27.56 52196.42 88888.00 2011-04-15 21:44:23.402 105 18356.04 27.60 52196.45 88888.00 2011-04-15 21:44:23.902 105 18355.97 27.59 52196.37 88888.00 2011-04-15 21:44:24.402 105 18356.04 27.69 52196.40 88888.00 2011-04-15 21:44:24.902 105 18356.09 27.71 52196.31 88888.00 2011-04-15 21:44:25.402 105 18356.09 27.67 52196.40 88888.00 2011-04-15 21:44:25.902 105 18355.95 27.61 52196.47 88888.00 2011-04-15 21:44:26.402 105 18356.07 27.69 52196.38 88888.00 2011-04-15 21:44:26.902 105 18356.05 27.67 52196.28 88888.00 2011-04-15 21:44:27.402 105 18356.04 27.69 52196.37 88888.00 2011-04-15 21:44:27.902 105 18356.05 27.65 52196.44 88888.00 2011-04-15 21:44:28.402 105 18356.06 27.62 52196.37 88888.00 2011-04-15 21:44:28.902 105 18355.99 27.59 52196.32 88888.00 2011-04-15 21:44:29.402 105 18355.99 27.60 52196.23 88888.00 2011-04-15 21:44:29.902 105 18356.05 27.62 52196.16 88888.00 2011-04-15 21:44:30.399 105 18356.12 27.70 52196.18 88888.00 2011-04-15 21:44:30.909 105 18355.92 27.70 52196.19 88888.00 2011-04-15 21:44:31.409 105 18355.81 27.66 52196.23 88888.00 2011-04-15 21:44:31.909 105 18355.94 27.62 52196.22 88888.00 2011-04-15 21:44:32.409 105 18355.93 27.61 52196.15 88888.00 2011-04-15 21:44:32.909 105 18355.95 27.59 52196.08 88888.00 2011-04-15 21:44:33.409 105 18356.02 27.65 52196.17 88888.00 2011-04-15 21:44:33.909 105 18356.22 27.71 52196.19 88888.00 2011-04-15 21:44:34.409 105 18356.07 27.68 52196.15 88888.00 2011-04-15 21:44:34.909 105 18355.92 27.72 52196.19 88888.00 2011-04-15 21:44:35.409 105 18356.01 27.71 52196.19 88888.00 2011-04-15 21:44:35.909 105 18356.15 27.69 52196.17 88888.00 2011-04-15 21:44:36.409 105 18356.19 27.74 52196.09 88888.00 2011-04-15 21:44:36.909 105 18356.23 27.73 52196.17 88888.00 2011-04-15 21:44:37.409 105 18356.17 27.65 52196.26 88888.00 2011-04-15 21:44:37.909 105 18356.18 27.69 52196.37 88888.00 2011-04-15 21:44:38.409 105 18356.25 27.64 52196.27 88888.00 2011-04-15 21:44:38.909 105 18356.27 27.68 52196.27 88888.00 2011-04-15 21:44:39.409 105 18356.27 27.63 52196.28 88888.00 2011-04-15 21:44:39.909 105 18356.33 27.60 52196.22 88888.00 2011-04-15 21:44:40.409 105 18356.38 27.67 52196.28 88888.00 2011-04-15 21:44:40.909 105 18356.35 27.67 52196.31 88888.00 2011-04-15 21:44:41.409 105 18356.46 27.70 52196.05 88888.00 2011-04-15 21:44:41.909 105 18356.48 27.72 52196.15 88888.00 2011-04-15 21:44:42.409 105 18356.45 27.74 52196.23 88888.00 2011-04-15 21:44:42.909 105 18356.38 27.72 52196.23 88888.00 2011-04-15 21:44:43.409 105 18356.36 27.80 52196.27 88888.00 2011-04-15 21:44:43.909 105 18356.36 27.88 52196.29 88888.00 2011-04-15 21:44:44.409 105 18356.37 27.82 52196.19 88888.00 2011-04-15 21:44:44.909 105 18356.44 27.78 52196.02 88888.00 2011-04-15 21:44:45.409 105 18356.39 27.78 52196.10 88888.00 2011-04-15 21:44:45.909 105 18356.42 27.79 52196.17 88888.00 2011-04-15 21:44:46.409 105 18356.45 27.68 52196.27 88888.00 2011-04-15 21:44:46.909 105 18356.55 27.59 52196.24 88888.00 2011-04-15 21:44:47.409 105 18356.56 27.56 52196.21 88888.00 2011-04-15 21:44:47.909 105 18356.55 27.54 52196.17 88888.00 2011-04-15 21:44:48.409 105 18356.50 27.59 52196.30 88888.00 2011-04-15 21:44:48.909 105 18356.58 27.69 52196.39 88888.00 2011-04-15 21:44:49.409 105 18356.71 27.69 52196.30 88888.00 2011-04-15 21:44:49.909 105 18356.63 27.67 52196.32 88888.00 2011-04-15 21:44:50.409 105 18356.55 27.72 52196.34 88888.00 2011-04-15 21:44:50.909 105 18356.59 27.72 52196.26 88888.00 2011-04-15 21:44:51.409 105 18356.62 27.77 52196.27 88888.00 2011-04-15 21:44:51.909 105 18356.52 27.73 52196.29 88888.00 2011-04-15 21:44:52.409 105 18356.51 27.73 52196.27 88888.00 2011-04-15 21:44:52.909 105 18356.70 27.72 52196.21 88888.00 2011-04-15 21:44:53.409 105 18356.82 27.68 52196.15 88888.00 2011-04-15 21:44:53.909 105 18356.78 27.66 52196.15 88888.00 2011-04-15 21:44:54.409 105 18356.73 27.64 52196.21 88888.00 2011-04-15 21:44:54.909 105 18356.73 27.65 52196.15 88888.00 2011-04-15 21:44:55.409 105 18356.82 27.61 52196.10 88888.00 2011-04-15 21:44:55.909 105 18356.81 27.58 52196.10 88888.00 2011-04-15 21:44:56.409 105 18356.67 27.59 52196.07 88888.00 2011-04-15 21:44:56.909 105 18356.68 27.64 52196.10 88888.00 2011-04-15 21:44:57.409 105 18356.68 27.73 52196.03 88888.00 2011-04-15 21:44:57.909 105 18356.67 27.57 52196.05 88888.00 2011-04-15 21:44:58.409 105 18356.80 27.54 52196.15 88888.00 2011-04-15 21:44:58.909 105 18357.18 27.55 52196.16 88888.00 2011-04-15 21:44:59.409 105 18356.97 27.56 52196.20 88888.00 2011-04-15 21:44:59.909 105 18356.82 27.56 52196.21 88888.00 2011-04-15 21:45:00.409 105 18356.59 27.47 52196.14 88888.00 2011-04-15 21:45:00.909 105 18356.71 27.46 52196.26 88888.00 2011-04-15 21:45:01.409 105 18356.73 27.55 52196.18 88888.00 2011-04-15 21:45:01.909 105 18356.79 27.61 52196.16 88888.00 2011-04-15 21:45:02.409 105 18356.90 27.64 52196.09 88888.00 2011-04-15 21:45:02.909 105 18356.84 27.60 52196.17 88888.00 2011-04-15 21:45:03.409 105 18356.80 27.66 52196.12 88888.00 2011-04-15 21:45:03.909 105 18356.77 27.65 52196.11 88888.00 2011-04-15 21:45:04.409 105 18356.70 27.58 52196.20 88888.00 2011-04-15 21:45:04.909 105 18356.78 27.54 52196.17 88888.00 2011-04-15 21:45:05.409 105 18356.78 27.54 52196.16 88888.00 2011-04-15 21:45:05.909 105 18356.80 27.54 52196.18 88888.00 2011-04-15 21:45:06.409 105 18356.75 27.56 52196.23 88888.00 2011-04-15 21:45:06.909 105 18356.66 27.59 52196.32 88888.00 2011-04-15 21:45:07.409 105 18356.71 27.54 52196.23 88888.00 2011-04-15 21:45:07.909 105 18356.68 27.57 52196.24 88888.00 2011-04-15 21:45:08.409 105 18356.75 27.63 52196.28 88888.00 2011-04-15 21:45:08.909 105 18356.85 27.64 52196.31 88888.00 2011-04-15 21:45:09.409 105 18357.01 27.68 52196.30 88888.00 2011-04-15 21:45:09.909 105 18357.01 27.71 52196.24 88888.00 2011-04-15 21:45:10.409 105 18356.82 27.69 52196.19 88888.00 2011-04-15 21:45:10.909 105 18356.83 27.65 52196.22 88888.00 2011-04-15 21:45:11.409 105 18356.94 27.65 52196.14 88888.00 2011-04-15 21:45:11.909 105 18356.93 27.63 52196.10 88888.00 2011-04-15 21:45:12.409 105 18356.97 27.64 52196.11 88888.00 2011-04-15 21:45:12.909 105 18357.00 27.61 52196.10 88888.00 2011-04-15 21:45:13.409 105 18357.03 27.64 52196.10 88888.00 2011-04-15 21:45:13.909 105 18357.04 27.71 52196.21 88888.00 2011-04-15 21:45:14.409 105 18357.05 27.71 52196.28 88888.00 2011-04-15 21:45:14.909 105 18357.09 27.63 52196.24 88888.00 2011-04-15 21:45:15.409 105 18357.06 27.58 52196.23 88888.00 2011-04-15 21:45:15.909 105 18357.09 27.64 52196.24 88888.00 2011-04-15 21:45:16.409 105 18357.03 27.63 52196.17 88888.00 2011-04-15 21:45:16.909 105 18356.94 27.63 52196.17 88888.00 2011-04-15 21:45:17.409 105 18357.06 27.63 52196.22 88888.00 2011-04-15 21:45:17.909 105 18357.11 27.71 52196.26 88888.00 2011-04-15 21:45:18.409 105 18357.14 27.79 52196.22 88888.00 2011-04-15 21:45:18.909 105 18357.20 27.78 52196.30 88888.00 2011-04-15 21:45:19.409 105 18357.17 27.73 52196.39 88888.00 2011-04-15 21:45:19.909 105 18357.15 27.69 52196.29 88888.00 2011-04-15 21:45:20.409 105 18357.10 27.67 52196.30 88888.00 2011-04-15 21:45:20.909 105 18357.18 27.69 52196.33 88888.00 2011-04-15 21:45:21.409 105 18357.18 27.62 52196.21 88888.00 2011-04-15 21:45:21.909 105 18357.31 27.54 52196.21 88888.00 2011-04-15 21:45:22.409 105 18357.21 27.63 52196.19 88888.00 2011-04-15 21:45:22.909 105 18357.14 27.69 52196.15 88888.00 2011-04-15 21:45:23.409 105 18357.04 27.69 52196.21 88888.00 2011-04-15 21:45:23.909 105 18357.21 27.63 52196.23 88888.00 2011-04-15 21:45:24.409 105 18357.18 27.59 52196.10 88888.00 2011-04-15 21:45:24.909 105 18357.06 27.62 52196.06 88888.00 2011-04-15 21:45:25.409 105 18357.12 27.66 52196.23 88888.00 2011-04-15 21:45:25.909 105 18357.04 27.67 52196.30 88888.00 2011-04-15 21:45:26.409 105 18357.07 27.70 52196.33 88888.00 2011-04-15 21:45:26.909 105 18357.04 27.72 52196.31 88888.00 2011-04-15 21:45:27.409 105 18357.07 27.75 52196.20 88888.00 2011-04-15 21:45:27.909 105 18357.03 27.71 52196.23 88888.00 2011-04-15 21:45:28.409 105 18357.02 27.74 52196.22 88888.00 2011-04-15 21:45:28.909 105 18357.07 27.72 52196.26 88888.00 2011-04-15 21:45:29.409 105 18357.05 27.74 52196.39 88888.00 2011-04-15 21:45:29.909 105 18357.14 27.68 52196.45 88888.00 2011-04-15 21:45:30.409 105 18357.10 27.67 52196.43 88888.00 2011-04-15 21:45:30.909 105 18357.14 27.72 52196.27 88888.00 2011-04-15 21:45:31.409 105 18357.00 27.82 52196.06 88888.00 2011-04-15 21:45:31.909 105 18357.01 27.91 52196.16 88888.00 2011-04-15 21:45:32.409 105 18357.04 27.92 52196.19 88888.00 2011-04-15 21:45:32.909 105 18357.02 27.90 52196.15 88888.00 2011-04-15 21:45:33.409 105 18357.09 27.89 52196.05 88888.00 2011-04-15 21:45:33.909 105 18356.97 27.94 52196.08 88888.00 2011-04-15 21:45:34.409 105 18356.93 27.98 52196.29 88888.00 2011-04-15 21:45:34.909 105 18356.95 27.96 52196.32 88888.00 2011-04-15 21:45:35.409 105 18356.93 27.92 52196.37 88888.00 2011-04-15 21:45:35.909 105 18356.97 27.87 52196.31 88888.00 2011-04-15 21:45:36.409 105 18357.11 27.84 52196.44 88888.00 2011-04-15 21:45:36.909 105 18357.25 27.89 52196.43 88888.00 2011-04-15 21:45:37.409 105 18357.21 27.99 52196.35 88888.00 2011-04-15 21:45:37.909 105 18357.11 28.03 52196.35 88888.00 2011-04-15 21:45:38.409 105 18357.03 28.00 52196.45 88888.00 2011-04-15 21:45:38.909 105 18357.07 27.97 52196.47 88888.00 2011-04-15 21:45:39.409 105 18357.13 28.01 52196.62 88888.00 2011-04-15 21:45:39.909 105 18357.13 28.08 52196.64 88888.00 2011-04-15 21:45:40.409 105 18357.09 28.06 52196.58 88888.00 2011-04-15 21:45:40.909 105 18356.94 28.08 52196.47 88888.00 2011-04-15 21:45:41.409 105 18356.93 28.07 52196.54 88888.00 2011-04-15 21:45:41.909 105 18357.12 28.05 52196.55 88888.00 2011-04-15 21:45:42.409 105 18357.12 28.04 52196.60 88888.00 2011-04-15 21:45:42.909 105 18357.14 27.99 52196.62 88888.00 2011-04-15 21:45:43.409 105 18357.12 28.02 52196.75 88888.00 2011-04-15 21:45:43.909 105 18357.10 27.96 52196.72 88888.00 2011-04-15 21:45:44.409 105 18357.14 27.90 52196.68 88888.00 2011-04-15 21:45:44.909 105 18357.11 27.94 52196.65 88888.00 2011-04-15 21:45:45.409 105 18357.05 27.91 52196.76 88888.00 2011-04-15 21:45:45.909 105 18357.00 27.88 52196.76 88888.00 2011-04-15 21:45:46.409 105 18357.09 27.94 52196.75 88888.00 2011-04-15 21:45:46.909 105 18357.06 27.90 52196.67 88888.00 2011-04-15 21:45:47.409 105 18357.12 27.85 52196.75 88888.00 2011-04-15 21:45:47.909 105 18357.02 27.87 52196.85 88888.00 2011-04-15 21:45:48.409 105 18357.09 27.91 52196.85 88888.00 2011-04-15 21:45:48.909 105 18357.01 28.03 52196.75 88888.00 2011-04-15 21:45:49.409 105 18356.92 28.02 52196.64 88888.00 2011-04-15 21:45:49.909 105 18356.94 27.98 52196.61 88888.00 2011-04-15 21:45:50.409 105 18357.02 27.86 52196.68 88888.00 2011-04-15 21:45:50.909 105 18356.97 27.75 52196.78 88888.00 2011-04-15 21:45:51.409 105 18356.89 27.77 52196.73 88888.00 2011-04-15 21:45:51.909 105 18356.93 27.81 52196.73 88888.00 2011-04-15 21:45:52.409 105 18357.02 27.93 52196.69 88888.00 2011-04-15 21:45:52.909 105 18356.97 27.97 52196.64 88888.00 2011-04-15 21:45:53.409 105 18356.91 27.93 52196.67 88888.00 2011-04-15 21:45:53.909 105 18357.09 27.96 52196.62 88888.00 2011-04-15 21:45:54.409 105 18357.07 27.97 52196.57 88888.00 2011-04-15 21:45:54.909 105 18356.99 28.00 52196.60 88888.00 2011-04-15 21:45:55.409 105 18357.02 27.98 52196.53 88888.00 2011-04-15 21:45:55.909 105 18357.02 27.95 52196.58 88888.00 2011-04-15 21:45:56.409 105 18357.09 27.90 52196.61 88888.00 2011-04-15 21:45:56.909 105 18357.02 27.91 52196.67 88888.00 2011-04-15 21:45:57.409 105 18357.00 27.88 52196.73 88888.00 2011-04-15 21:45:57.909 105 18357.05 27.88 52196.68 88888.00 2011-04-15 21:45:58.409 105 18356.96 27.95 52196.57 88888.00 2011-04-15 21:45:58.909 105 18356.96 27.98 52196.54 88888.00 2011-04-15 21:45:59.409 105 18356.94 27.99 52196.73 88888.00 2011-04-15 21:45:59.909 105 18356.96 27.98 52196.65 88888.00 2011-04-15 21:46:00.409 105 18356.94 28.03 52196.56 88888.00 2011-04-15 21:46:00.909 105 18357.03 28.13 52196.54 88888.00 2011-04-15 21:46:01.409 105 18357.04 28.13 52196.56 88888.00 2011-04-15 21:46:01.909 105 18357.13 28.13 52196.50 88888.00 2011-04-15 21:46:02.409 105 18357.28 28.08 52196.43 88888.00 2011-04-15 21:46:02.909 105 18357.43 28.11 52196.43 88888.00 2011-04-15 21:46:03.409 105 18357.13 28.23 52196.49 88888.00 2011-04-15 21:46:03.909 105 18357.11 28.26 52196.41 88888.00 2011-04-15 21:46:04.409 105 18357.13 28.15 52196.46 88888.00 2011-04-15 21:46:04.909 105 18357.10 28.06 52196.61 88888.00 2011-04-15 21:46:05.409 105 18357.15 28.15 52196.54 88888.00 2011-04-15 21:46:05.909 105 18357.09 28.22 52196.49 88888.00 2011-04-15 21:46:06.409 105 18357.16 28.14 52196.44 88888.00 2011-04-15 21:46:06.909 105 18357.14 28.18 52196.50 88888.00 2011-04-15 21:46:07.409 105 18357.13 28.16 52196.57 88888.00 2011-04-15 21:46:07.909 105 18357.20 28.04 52196.65 88888.00 2011-04-15 21:46:08.409 105 18357.16 28.04 52196.58 88888.00 2011-04-15 21:46:08.909 105 18357.11 28.11 52196.46 88888.00 2011-04-15 21:46:09.409 105 18357.20 28.08 52196.56 88888.00 2011-04-15 21:46:09.909 105 18357.07 28.03 52196.53 88888.00 2011-04-15 21:46:10.409 105 18357.02 28.08 52196.50 88888.00 2011-04-15 21:46:10.909 105 18357.00 28.10 52196.53 88888.00 2011-04-15 21:46:11.409 105 18357.04 28.09 52196.64 88888.00 2011-04-15 21:46:11.909 105 18357.01 28.11 52196.69 88888.00 2011-04-15 21:46:12.409 105 18356.97 28.00 52196.69 88888.00 2011-04-15 21:46:12.909 105 18357.03 28.00 52196.54 88888.00 2011-04-15 21:46:13.409 105 18357.12 27.96 52196.51 88888.00 2011-04-15 21:46:13.909 105 18357.16 27.94 52196.52 88888.00 2011-04-15 21:46:14.409 105 18357.11 27.96 52196.42 88888.00 2011-04-15 21:46:14.909 105 18357.09 27.92 52196.46 88888.00 2011-04-15 21:46:15.409 105 18357.14 27.94 52196.54 88888.00 2011-04-15 21:46:15.909 105 18357.10 28.03 52196.40 88888.00 2011-04-15 21:46:16.409 105 18357.03 28.04 52196.45 88888.00 2011-04-15 21:46:16.909 105 18357.06 28.13 52196.46 88888.00 2011-04-15 21:46:17.409 105 18357.06 28.10 52196.55 88888.00 2011-04-15 21:46:17.909 105 18357.14 27.98 52196.66 88888.00 2011-04-15 21:46:18.409 105 18357.04 27.90 52196.69 88888.00 2011-04-15 21:46:18.909 105 18356.92 27.89 52196.56 88888.00 2011-04-15 21:46:19.409 105 18357.00 27.90 52196.51 88888.00 2011-04-15 21:46:19.909 105 18356.95 27.96 52196.45 88888.00 2011-04-15 21:46:20.409 105 18356.93 27.93 52196.49 88888.00 2011-04-15 21:46:20.909 105 18357.02 27.91 52196.56 88888.00 2011-04-15 21:46:21.409 105 18357.15 27.90 52196.70 88888.00 2011-04-15 21:46:21.909 105 18357.10 27.90 52196.72 88888.00 2011-04-15 21:46:22.409 105 18357.16 27.91 52196.55 88888.00 2011-04-15 21:46:22.909 105 18357.29 27.93 52196.46 88888.00 2011-04-15 21:46:23.409 105 18357.23 28.00 52196.45 88888.00 2011-04-15 21:46:23.909 105 18357.37 27.98 52196.54 88888.00 2011-04-15 21:46:24.409 105 18357.31 27.99 52196.58 88888.00 2011-04-15 21:46:24.909 105 18357.22 28.02 52196.49 88888.00 2011-04-15 21:46:25.409 105 18357.27 27.97 52196.49 88888.00 2011-04-15 21:46:25.909 105 18357.31 27.88 52196.49 88888.00 2011-04-15 21:46:26.409 105 18357.27 27.85 52196.37 88888.00 2011-04-15 21:46:26.909 105 18357.31 27.80 52196.45 88888.00 2011-04-15 21:46:27.409 105 18357.32 27.79 52196.56 88888.00 2011-04-15 21:46:27.909 105 18357.24 27.79 52196.55 88888.00 2011-04-15 21:46:28.409 105 18357.33 27.82 52196.57 88888.00 2011-04-15 21:46:28.909 105 18357.21 27.84 52196.49 88888.00 2011-04-15 21:46:29.409 105 18357.22 27.79 52196.37 88888.00 2011-04-15 21:46:29.909 105 18357.17 27.80 52196.34 88888.00 2011-04-15 21:46:30.409 105 18357.16 27.77 52196.49 88888.00 2011-04-15 21:46:30.909 105 18357.23 27.71 52196.54 88888.00 2011-04-15 21:46:31.409 105 18357.22 27.75 52196.46 88888.00 2011-04-15 21:46:31.909 105 18357.12 27.78 52196.43 88888.00 2011-04-15 21:46:32.409 105 18357.10 27.81 52196.49 88888.00 2011-04-15 21:46:32.909 105 18357.20 27.87 52196.45 88888.00 2011-04-15 21:46:33.409 105 18357.16 27.81 52196.38 88888.00 2011-04-15 21:46:33.909 105 18357.21 27.78 52196.33 88888.00 2011-04-15 21:46:34.409 105 18357.26 27.84 52196.43 88888.00 2011-04-15 21:46:34.909 105 18357.27 27.81 52196.45 88888.00 2011-04-15 21:46:35.409 105 18357.21 27.81 52196.42 88888.00 2011-04-15 21:46:35.909 105 18357.23 27.81 52196.45 88888.00 2011-04-15 21:46:36.409 105 18357.18 27.82 52196.41 88888.00 2011-04-15 21:46:36.909 105 18357.24 27.80 52196.16 88888.00 2011-04-15 21:46:37.409 105 18357.35 27.75 52196.11 88888.00 2011-04-15 21:46:37.909 105 18357.23 27.72 52196.26 88888.00 2011-04-15 21:46:38.409 105 18357.27 27.73 52196.33 88888.00 2011-04-15 21:46:38.909 105 18357.14 27.75 52196.35 88888.00 2011-04-15 21:46:39.409 105 18357.24 27.84 52196.38 88888.00 2011-04-15 21:46:39.909 105 18357.28 27.80 52196.35 88888.00 2011-04-15 21:46:40.409 105 18357.29 27.75 52196.52 88888.00 2011-04-15 21:46:40.909 105 18357.26 27.74 52196.54 88888.00 2011-04-15 21:46:41.409 105 18357.24 27.72 52196.51 88888.00 2011-04-15 21:46:41.909 105 18357.22 27.72 52196.52 88888.00 2011-04-15 21:46:42.409 105 18357.23 27.71 52196.50 88888.00 2011-04-15 21:46:42.909 105 18357.33 27.78 52196.43 88888.00 2011-04-15 21:46:43.409 105 18357.32 27.84 52196.38 88888.00 2011-04-15 21:46:43.909 105 18357.31 27.82 52196.43 88888.00 2011-04-15 21:46:44.409 105 18357.39 27.73 52196.61 88888.00 2011-04-15 21:46:44.909 105 18357.49 27.76 52196.61 88888.00 2011-04-15 21:46:45.409 105 18357.50 27.81 52196.51 88888.00 2011-04-15 21:46:45.909 105 18357.42 27.74 52196.46 88888.00 2011-04-15 21:46:46.409 105 18357.32 27.69 52196.41 88888.00 2011-04-15 21:46:46.909 105 18357.37 27.67 52196.39 88888.00 2011-04-15 21:46:47.409 105 18357.42 27.60 52196.46 88888.00 2011-04-15 21:46:47.909 105 18357.38 27.51 52196.66 88888.00 2011-04-15 21:46:48.409 105 18357.45 27.57 52196.63 88888.00 2011-04-15 21:46:48.909 105 18357.47 27.60 52196.56 88888.00 2011-04-15 21:46:49.409 105 18357.40 27.55 52196.60 88888.00 2011-04-15 21:46:49.909 105 18357.38 27.59 52196.60 88888.00 2011-04-15 21:46:50.409 105 18357.40 27.64 52196.53 88888.00 2011-04-15 21:46:50.909 105 18357.40 27.71 52196.61 88888.00 2011-04-15 21:46:51.409 105 18357.36 27.76 52196.68 88888.00 2011-04-15 21:46:51.909 105 18357.40 27.71 52196.64 88888.00 2011-04-15 21:46:52.409 105 18357.40 27.71 52196.54 88888.00 2011-04-15 21:46:52.909 105 18357.39 27.76 52196.38 88888.00 2011-04-15 21:46:53.409 105 18357.42 27.79 52196.47 88888.00 2011-04-15 21:46:53.909 105 18357.44 27.78 52196.61 88888.00 2011-04-15 21:46:54.409 105 18357.38 27.74 52196.50 88888.00 2011-04-15 21:46:54.909 105 18357.32 27.77 52196.49 88888.00 2011-04-15 21:46:55.409 105 18357.28 27.76 52196.57 88888.00 2011-04-15 21:46:55.909 105 18357.34 27.72 52196.63 88888.00 2011-04-15 21:46:56.409 105 18357.38 27.71 52196.67 88888.00 2011-04-15 21:46:56.909 105 18357.26 27.74 52196.70 88888.00 2011-04-15 21:46:57.409 105 18357.32 27.70 52196.67 88888.00 2011-04-15 21:46:57.909 105 18357.28 27.69 52196.63 88888.00 2011-04-15 21:46:58.409 105 18357.33 27.75 52196.68 88888.00 2011-04-15 21:46:58.909 105 18357.21 27.70 52196.67 88888.00 2011-04-15 21:46:59.409 105 18357.12 27.67 52196.62 88888.00 2011-04-15 21:46:59.909 105 18357.17 27.69 52196.65 88888.00 2011-04-15 21:47:00.409 105 18357.17 27.69 52196.67 88888.00 2011-04-15 21:47:00.909 105 18357.12 27.72 52196.67 88888.00 2011-04-15 21:47:01.409 105 18357.24 27.75 52196.72 88888.00 2011-04-15 21:47:01.909 105 18357.34 27.75 52196.86 88888.00 2011-04-15 21:47:02.409 105 18357.25 27.77 52196.82 88888.00 2011-04-15 21:47:02.909 105 18357.29 27.74 52196.69 88888.00 2011-04-15 21:47:03.409 105 18357.31 27.74 52196.69 88888.00 2011-04-15 21:47:03.909 105 18357.38 27.68 52196.78 88888.00 2011-04-15 21:47:04.409 105 18357.38 27.64 52196.79 88888.00 2011-04-15 21:47:04.909 105 18357.46 27.67 52196.68 88888.00 2011-04-15 21:47:05.409 105 18357.38 27.70 52196.66 88888.00 2011-04-15 21:47:05.909 105 18357.42 27.72 52196.64 88888.00 2011-04-15 21:47:06.409 105 18357.36 27.69 52196.64 88888.00 2011-04-15 21:47:06.909 105 18357.39 27.74 52196.74 88888.00 2011-04-15 21:47:07.409 105 18357.45 27.76 52196.75 88888.00 2011-04-15 21:47:07.909 105 18357.38 27.78 52196.69 88888.00 2011-04-15 21:47:08.409 105 18357.23 27.74 52196.68 88888.00 2011-04-15 21:47:08.909 105 18357.12 27.75 52196.79 88888.00 2011-04-15 21:47:09.409 105 18357.10 27.72 52196.85 88888.00 2011-04-15 21:47:09.909 105 18357.13 27.63 52196.82 88888.00 2011-04-15 21:47:10.409 105 18357.11 27.64 52196.84 88888.00 2011-04-15 21:47:10.909 105 18357.28 27.67 52196.92 88888.00 2011-04-15 21:47:11.409 105 18357.20 27.61 52196.97 88888.00 2011-04-15 21:47:11.909 105 18357.13 27.62 52196.85 88888.00 2011-04-15 21:47:12.409 105 18357.21 27.69 52196.85 88888.00 2011-04-15 21:47:12.909 105 18357.21 27.69 52196.85 88888.00 2011-04-15 21:47:13.409 105 18357.32 27.71 52196.82 88888.00 2011-04-15 21:47:13.909 105 18357.29 27.71 52196.75 88888.00 2011-04-15 21:47:14.409 105 18357.16 27.72 52196.70 88888.00 2011-04-15 21:47:14.909 105 18357.21 27.73 52196.73 88888.00 2011-04-15 21:47:15.409 105 18357.15 27.74 52196.77 88888.00 2011-04-15 21:47:15.909 105 18357.18 27.71 52196.67 88888.00 2011-04-15 21:47:16.409 105 18357.22 27.67 52196.68 88888.00 2011-04-15 21:47:16.909 105 18357.03 27.65 52196.74 88888.00 2011-04-15 21:47:17.409 105 18357.12 27.68 52196.80 88888.00 2011-04-15 21:47:17.909 105 18357.22 27.76 52196.90 88888.00 2011-04-15 21:47:18.409 105 18357.24 27.82 52196.82 88888.00 2011-04-15 21:47:18.909 105 18357.22 27.76 52196.76 88888.00 2011-04-15 21:47:19.409 105 18357.12 27.77 52196.81 88888.00 2011-04-15 21:47:19.909 105 18357.18 27.87 52196.84 88888.00 2011-04-15 21:47:20.409 105 18357.23 27.97 52196.78 88888.00 2011-04-15 21:47:20.909 105 18357.26 27.97 52196.69 88888.00 2011-04-15 21:47:21.409 105 18357.14 27.93 52196.80 88888.00 2011-04-15 21:47:21.909 105 18357.10 27.86 52196.91 88888.00 2011-04-15 21:47:22.409 105 18357.09 27.84 52196.92 88888.00 2011-04-15 21:47:22.909 105 18357.14 27.85 52196.96 88888.00 2011-04-15 21:47:23.409 105 18357.21 27.85 52196.98 88888.00 2011-04-15 21:47:23.909 105 18357.21 27.90 52196.93 88888.00 2011-04-15 21:47:24.409 105 18357.21 27.91 52196.93 88888.00 2011-04-15 21:47:24.909 105 18357.17 27.91 52197.04 88888.00 2011-04-15 21:47:25.409 105 18357.14 27.89 52196.95 88888.00 2011-04-15 21:47:25.909 105 18357.21 27.90 52196.91 88888.00 2011-04-15 21:47:26.409 105 18357.25 27.86 52196.82 88888.00 2011-04-15 21:47:26.909 105 18357.34 27.81 52196.80 88888.00 2011-04-15 21:47:27.409 105 18357.76 27.82 52196.78 88888.00 2011-04-15 21:47:27.909 105 18357.86 27.82 52196.82 88888.00 2011-04-15 21:47:28.409 105 18357.35 27.89 52196.81 88888.00 2011-04-15 21:47:28.909 105 18357.14 27.81 52196.80 88888.00 2011-04-15 21:47:29.409 105 18357.54 27.80 52196.82 88888.00 2011-04-15 21:47:29.909 105 18357.35 27.81 52196.82 88888.00 2011-04-15 21:47:30.409 105 18357.25 27.84 52196.77 88888.00 2011-04-15 21:47:30.909 105 18357.23 27.84 52196.82 88888.00 2011-04-15 21:47:31.409 105 18357.22 27.82 52196.87 88888.00 2011-04-15 21:47:31.909 105 18357.16 27.81 52196.80 88888.00 2011-04-15 21:47:32.409 105 18357.15 27.82 52196.76 88888.00 2011-04-15 21:47:32.909 105 18357.06 27.84 52196.84 88888.00 2011-04-15 21:47:33.409 105 18357.07 27.84 52196.91 88888.00 2011-04-15 21:47:33.909 105 18357.13 27.85 52196.85 88888.00 2011-04-15 21:47:34.409 105 18357.12 27.77 52196.89 88888.00 2011-04-15 21:47:34.909 105 18357.07 27.79 52196.86 88888.00 2011-04-15 21:47:35.409 105 18357.11 27.81 52196.74 88888.00 2011-04-15 21:47:35.909 105 18357.13 27.85 52196.75 88888.00 2011-04-15 21:47:36.409 105 18356.95 27.89 52196.82 88888.00 2011-04-15 21:47:36.909 105 18356.90 27.87 52196.87 88888.00 2011-04-15 21:47:37.409 105 18356.91 27.82 52196.80 88888.00 2011-04-15 21:47:37.909 105 18356.95 27.85 52196.79 88888.00 2011-04-15 21:47:38.409 105 18356.99 27.76 52196.85 88888.00 2011-04-15 21:47:38.909 105 18356.95 27.65 52196.95 88888.00 2011-04-15 21:47:39.409 105 18356.91 27.72 52196.95 88888.00 2011-04-15 21:47:39.909 105 18357.06 27.78 52196.88 88888.00 2011-04-15 21:47:40.409 105 18357.05 27.75 52196.89 88888.00 2011-04-15 21:47:40.909 105 18356.99 27.79 52196.82 88888.00 2011-04-15 21:47:41.409 105 18356.96 27.78 52196.80 88888.00 2011-04-15 21:47:41.909 105 18356.90 27.74 52196.85 88888.00 2011-04-15 21:47:42.409 105 18356.89 27.74 52196.82 88888.00 2011-04-15 21:47:42.909 105 18356.93 27.69 52196.82 88888.00 2011-04-15 21:47:43.409 105 18356.93 27.67 52196.87 88888.00 2011-04-15 21:47:43.909 105 18356.93 27.65 52196.82 88888.00 2011-04-15 21:47:44.409 105 18356.94 27.61 52196.87 88888.00 2011-04-15 21:47:44.909 105 18356.95 27.72 52196.97 88888.00 2011-04-15 21:47:45.409 105 18356.93 27.67 52196.98 88888.00 2011-04-15 21:47:45.909 105 18356.95 27.65 52196.95 88888.00 2011-04-15 21:47:46.409 105 18357.07 27.68 52196.86 88888.00 2011-04-15 21:47:46.909 105 18357.10 27.68 52196.88 88888.00 2011-04-15 21:47:47.409 105 18357.09 27.65 52196.76 88888.00 2011-04-15 21:47:47.909 105 18357.05 27.69 52196.84 88888.00 2011-04-15 21:47:48.409 105 18357.07 27.70 52196.89 88888.00 2011-04-15 21:47:48.909 105 18357.04 27.68 52196.78 88888.00 2011-04-15 21:47:49.409 105 18357.06 27.65 52196.79 88888.00 2011-04-15 21:47:49.909 105 18357.14 27.71 52196.81 88888.00 2011-04-15 21:47:50.409 105 18357.06 27.74 52196.79 88888.00 2011-04-15 21:47:50.909 105 18357.03 27.75 52196.74 88888.00 2011-04-15 21:47:51.409 105 18356.92 27.74 52196.76 88888.00 2011-04-15 21:47:51.909 105 18356.91 27.67 52196.75 88888.00 2011-04-15 21:47:52.409 105 18356.91 27.62 52196.75 88888.00 2011-04-15 21:47:52.909 105 18356.92 27.49 52196.79 88888.00 2011-04-15 21:47:53.409 105 18356.99 27.52 52196.76 88888.00 2011-04-15 21:47:53.909 105 18356.86 27.64 52196.82 88888.00 2011-04-15 21:47:54.409 105 18356.79 27.68 52196.78 88888.00 2011-04-15 21:47:54.909 105 18356.88 27.76 52196.75 88888.00 2011-04-15 21:47:55.409 105 18356.88 27.73 52196.76 88888.00 2011-04-15 21:47:55.909 105 18356.83 27.65 52196.72 88888.00 2011-04-15 21:47:56.409 105 18356.81 27.68 52196.74 88888.00 2011-04-15 21:47:56.909 105 18356.79 27.67 52196.72 88888.00 2011-04-15 21:47:57.409 105 18356.80 27.60 52196.74 88888.00 2011-04-15 21:47:57.909 105 18356.84 27.60 52196.73 88888.00 2011-04-15 21:47:58.409 105 18356.86 27.59 52196.75 88888.00 2011-04-15 21:47:58.909 105 18356.84 27.69 52196.77 88888.00 2011-04-15 21:47:59.409 105 18356.90 27.72 52196.67 88888.00 2011-04-15 21:47:59.909 105 18356.85 27.71 52196.64 88888.00 2011-04-15 21:48:00.409 105 18356.80 27.68 52196.68 88888.00 2011-04-15 21:48:00.909 105 18356.78 27.69 52196.77 88888.00 2011-04-15 21:48:01.409 105 18356.85 27.69 52196.72 88888.00 2011-04-15 21:48:01.909 105 18356.90 27.64 52196.75 88888.00 2011-04-15 21:48:02.409 105 18356.80 27.65 52196.79 88888.00 2011-04-15 21:48:02.909 105 18356.81 27.64 52196.89 88888.00 2011-04-15 21:48:03.409 105 18356.85 27.68 52196.90 88888.00 2011-04-15 21:48:03.909 105 18356.75 27.72 52196.84 88888.00 2011-04-15 21:48:04.409 105 18356.61 27.70 52196.80 88888.00 2011-04-15 21:48:04.909 105 18356.82 27.60 52196.77 88888.00 2011-04-15 21:48:05.409 105 18356.84 27.67 52196.74 88888.00 2011-04-15 21:48:05.909 105 18356.70 27.62 52196.75 88888.00 2011-04-15 21:48:06.409 105 18356.69 27.72 52196.73 88888.00 2011-04-15 21:48:06.909 105 18356.62 27.70 52196.77 88888.00 2011-04-15 21:48:07.409 105 18356.61 27.71 52196.84 88888.00 2011-04-15 21:48:07.909 105 18356.70 27.74 52196.89 88888.00 2011-04-15 21:48:08.409 105 18356.74 27.75 52196.97 88888.00 2011-04-15 21:48:08.909 105 18356.71 27.69 52196.76 88888.00 2011-04-15 21:48:09.409 105 18356.72 27.59 52196.66 88888.00 2011-04-15 21:48:09.909 105 18356.59 27.66 52196.80 88888.00 2011-04-15 21:48:10.409 105 18356.44 27.69 52196.85 88888.00 2011-04-15 21:48:10.909 105 18356.47 27.64 52196.81 88888.00 2011-04-15 21:48:11.409 105 18356.58 27.60 52196.76 88888.00 2011-04-15 21:48:11.909 105 18356.68 27.65 52196.72 88888.00 2011-04-15 21:48:12.409 105 18356.66 27.58 52196.86 88888.00 2011-04-15 21:48:12.909 105 18356.60 27.61 52196.86 88888.00 2011-04-15 21:48:13.409 105 18356.61 27.62 52196.82 88888.00 2011-04-15 21:48:13.909 105 18356.68 27.70 52196.81 88888.00 2011-04-15 21:48:14.409 105 18356.68 27.71 52196.73 88888.00 2011-04-15 21:48:14.909 105 18356.69 27.67 52196.63 88888.00 2011-04-15 21:48:15.409 105 18356.59 27.65 52196.63 88888.00 2011-04-15 21:48:15.909 105 18356.66 27.67 52196.61 88888.00 2011-04-15 21:48:16.409 105 18356.59 27.63 52196.72 88888.00 2011-04-15 21:48:16.909 105 18356.63 27.62 52196.96 88888.00 2011-04-15 21:48:17.409 105 18356.63 27.68 52196.96 88888.00 2011-04-15 21:48:17.909 105 18356.56 27.69 52196.76 88888.00 2011-04-15 21:48:18.409 105 18356.53 27.65 52196.75 88888.00 2011-04-15 21:48:18.909 105 18356.58 27.60 52196.88 88888.00 2011-04-15 21:48:19.409 105 18356.67 27.62 52196.91 88888.00 2011-04-15 21:48:19.909 105 18356.59 27.56 52196.88 88888.00 2011-04-15 21:48:20.409 105 18356.52 27.63 52197.02 88888.00 2011-04-15 21:48:20.909 105 18356.51 27.63 52197.05 88888.00 2011-04-15 21:48:21.409 105 18356.55 27.59 52197.09 88888.00 2011-04-15 21:48:21.909 105 18356.49 27.64 52197.16 88888.00 2011-04-15 21:48:22.409 105 18356.56 27.63 52197.10 88888.00 2011-04-15 21:48:22.909 105 18356.55 27.61 52196.99 88888.00 2011-04-15 21:48:23.409 105 18356.38 27.59 52197.11 88888.00 2011-04-15 21:48:23.909 105 18356.36 27.65 52197.04 88888.00 2011-04-15 21:48:24.409 105 18356.45 27.67 52197.05 88888.00 2011-04-15 21:48:24.909 105 18356.48 27.68 52197.23 88888.00 2011-04-15 21:48:25.409 105 18356.58 27.65 52197.18 88888.00 2011-04-15 21:48:25.909 105 18356.57 27.62 52197.12 88888.00 2011-04-15 21:48:26.409 105 18356.61 27.59 52197.14 88888.00 2011-04-15 21:48:26.909 105 18356.71 27.59 52197.23 88888.00 2011-04-15 21:48:27.409 105 18356.77 27.59 52197.26 88888.00 2011-04-15 21:48:27.909 105 18356.61 27.54 52197.26 88888.00 2011-04-15 21:48:28.409 105 18356.57 27.61 52197.18 88888.00 2011-04-15 21:48:28.909 105 18356.51 27.56 52197.22 88888.00 2011-04-15 21:48:29.409 105 18356.59 27.60 52197.19 88888.00 2011-04-15 21:48:29.909 105 18356.60 27.60 52197.21 88888.00 2011-04-15 21:48:30.409 105 18356.58 27.55 52197.21 88888.00 2011-04-15 21:48:30.909 105 18356.58 27.54 52197.31 88888.00 2011-04-15 21:48:31.409 105 18356.68 27.64 52197.39 88888.00 2011-04-15 21:48:31.909 105 18356.62 27.67 52197.40 88888.00 2011-04-15 21:48:32.409 105 18356.53 27.67 52197.35 88888.00 2011-04-15 21:48:32.909 105 18356.62 27.66 52197.24 88888.00 2011-04-15 21:48:33.409 105 18356.60 27.70 52197.11 88888.00 2011-04-15 21:48:33.909 105 18356.53 27.74 52197.02 88888.00 2011-04-15 21:48:34.409 105 18356.46 27.72 52196.98 88888.00 2011-04-15 21:48:34.909 105 18356.53 27.78 52197.00 88888.00 2011-04-15 21:48:35.409 105 18356.55 27.82 52197.00 88888.00 2011-04-15 21:48:35.909 105 18356.58 27.82 52197.00 88888.00 2011-04-15 21:48:36.409 105 18356.53 27.79 52197.03 88888.00 2011-04-15 21:48:36.909 105 18356.49 27.73 52196.99 88888.00 2011-04-15 21:48:37.409 105 18356.45 27.75 52196.98 88888.00 2011-04-15 21:48:37.909 105 18356.44 27.78 52196.95 88888.00 2011-04-15 21:48:38.409 105 18356.55 27.81 52196.88 88888.00 2011-04-15 21:48:38.909 105 18356.57 27.76 52197.02 88888.00 2011-04-15 21:48:39.409 105 18356.55 27.79 52197.02 88888.00 2011-04-15 21:48:39.909 105 18356.49 27.82 52197.02 88888.00 2011-04-15 21:48:40.409 105 18356.50 27.84 52196.93 88888.00 2011-04-15 21:48:40.909 105 18356.57 27.84 52197.03 88888.00 2011-04-15 21:48:41.409 105 18356.49 27.79 52197.12 88888.00 2011-04-15 21:48:41.909 105 18356.61 27.77 52196.99 88888.00 2011-04-15 21:48:42.409 105 18356.68 27.67 52196.92 88888.00 2011-04-15 21:48:42.909 105 18356.73 27.76 52196.95 88888.00 2011-04-15 21:48:43.409 105 18356.69 27.78 52196.98 88888.00 2011-04-15 21:48:43.909 105 18356.61 27.85 52197.10 88888.00 2011-04-15 21:48:44.409 105 18356.62 27.81 52197.13 88888.00 2011-04-15 21:48:44.909 105 18356.67 27.82 52197.03 88888.00 2011-04-15 21:48:45.409 105 18356.53 27.85 52197.00 88888.00 2011-04-15 21:48:45.909 105 18356.45 27.95 52197.02 88888.00 2011-04-15 21:48:46.409 105 18356.57 27.92 52196.96 88888.00 2011-04-15 21:48:46.909 105 18356.52 27.90 52196.95 88888.00 2011-04-15 21:48:47.409 105 18356.30 27.82 52196.96 88888.00 2011-04-15 21:48:47.909 105 18356.38 27.84 52197.07 88888.00 2011-04-15 21:48:48.409 105 18356.52 27.71 52197.12 88888.00 2011-04-15 21:48:48.909 105 18356.74 27.77 52197.07 88888.00 2011-04-15 21:48:49.409 105 18356.62 27.75 52197.07 88888.00 2011-04-15 21:48:49.909 105 18356.42 27.84 52197.08 88888.00 2011-04-15 21:48:50.409 105 18356.37 27.93 52197.08 88888.00 2011-04-15 21:48:50.909 105 18356.41 27.98 52196.99 88888.00 2011-04-15 21:48:51.409 105 18356.45 27.98 52196.89 88888.00 2011-04-15 21:48:51.909 105 18356.46 27.88 52196.82 88888.00 2011-04-15 21:48:52.409 105 18356.33 27.85 52196.76 88888.00 2011-04-15 21:48:52.909 105 18356.31 27.84 52196.78 88888.00 2011-04-15 21:48:53.409 105 18356.28 27.85 52196.80 88888.00 2011-04-15 21:48:53.909 105 18356.33 27.85 52196.85 88888.00 2011-04-15 21:48:54.409 105 18356.47 27.85 52196.89 88888.00 2011-04-15 21:48:54.909 105 18356.44 27.84 52196.96 88888.00 2011-04-15 21:48:55.409 105 18356.49 27.89 52196.87 88888.00 2011-04-15 21:48:55.909 105 18356.57 27.90 52196.92 88888.00 2011-04-15 21:48:56.409 105 18356.47 27.89 52197.02 88888.00 2011-04-15 21:48:56.909 105 18356.37 27.86 52197.02 88888.00 2011-04-15 21:48:57.409 105 18356.34 27.81 52196.97 88888.00 2011-04-15 21:48:57.909 105 18356.33 27.87 52196.99 88888.00 2011-04-15 21:48:58.409 105 18356.39 27.87 52197.08 88888.00 2011-04-15 21:48:58.909 105 18356.38 27.86 52197.04 88888.00 2011-04-15 21:48:59.409 105 18356.41 27.86 52197.16 88888.00 2011-04-15 21:48:59.909 105 18356.28 27.86 52197.16 88888.00 2011-04-15 21:49:00.409 105 18356.24 27.84 52197.03 88888.00 2011-04-15 21:49:00.909 105 18356.26 27.85 52196.99 88888.00 2011-04-15 21:49:01.409 105 18356.35 27.86 52196.98 88888.00 2011-04-15 21:49:01.909 105 18356.47 27.90 52197.10 88888.00 2011-04-15 21:49:02.409 105 18356.68 27.94 52197.11 88888.00 2011-04-15 21:49:02.909 105 18356.58 27.93 52197.14 88888.00 2011-04-15 21:49:03.409 105 18356.55 27.95 52197.14 88888.00 2011-04-15 21:49:03.909 105 18356.58 27.92 52197.03 88888.00 2011-04-15 21:49:04.409 105 18356.47 27.95 52197.02 88888.00 2011-04-15 21:49:04.909 105 18356.42 27.96 52197.19 88888.00 2011-04-15 21:49:05.409 105 18356.56 28.02 52197.16 88888.00 2011-04-15 21:49:05.909 105 18356.53 27.99 52197.20 88888.00 2011-04-15 21:49:06.409 105 18356.48 27.93 52197.15 88888.00 2011-04-15 21:49:06.909 105 18356.46 27.95 52197.15 88888.00 2011-04-15 21:49:07.409 105 18356.50 27.92 52197.19 88888.00 2011-04-15 21:49:07.909 105 18356.56 27.89 52197.08 88888.00 2011-04-15 21:49:08.409 105 18356.60 27.94 52197.08 88888.00 2011-04-15 21:49:08.909 105 18356.59 27.95 52197.14 88888.00 2011-04-15 21:49:09.409 105 18356.56 27.94 52197.19 88888.00 2011-04-15 21:49:09.909 105 18356.60 27.85 52197.19 88888.00 2011-04-15 21:49:10.409 105 18356.58 27.89 52197.16 88888.00 2011-04-15 21:49:10.909 105 18356.46 27.99 52197.12 88888.00 2011-04-15 21:49:11.409 105 18356.36 27.98 52197.18 88888.00 2011-04-15 21:49:11.909 105 18356.39 27.91 52197.20 88888.00 2011-04-15 21:49:12.409 105 18356.45 27.93 52197.21 88888.00 2011-04-15 21:49:12.909 105 18356.49 27.93 52197.05 88888.00 2011-04-15 21:49:13.409 105 18356.46 27.95 52196.96 88888.00 2011-04-15 21:49:13.909 105 18356.47 27.99 52196.93 88888.00 2011-04-15 21:49:14.409 105 18356.48 27.94 52196.96 88888.00 2011-04-15 21:49:14.909 105 18356.53 27.97 52196.88 88888.00 2011-04-15 21:49:15.409 105 18356.50 27.91 52196.88 88888.00 2011-04-15 21:49:15.909 105 18356.48 27.89 52196.93 88888.00 2011-04-15 21:49:16.409 105 18356.48 27.92 52196.93 88888.00 2011-04-15 21:49:16.909 105 18356.51 27.91 52196.87 88888.00 2011-04-15 21:49:17.409 105 18356.58 27.90 52196.89 88888.00 2011-04-15 21:49:17.909 105 18356.55 27.95 52196.92 88888.00 2011-04-15 21:49:18.409 105 18356.60 27.96 52196.89 88888.00 2011-04-15 21:49:18.909 105 18356.61 28.04 52196.92 88888.00 2011-04-15 21:49:19.409 105 18356.66 28.00 52196.98 88888.00 2011-04-15 21:49:19.909 105 18356.70 27.99 52196.98 88888.00 2011-04-15 21:49:20.409 105 18356.56 28.02 52196.98 88888.00 2011-04-15 21:49:20.909 105 18356.57 28.01 52196.85 88888.00 2011-04-15 21:49:21.409 105 18356.67 28.08 52196.75 88888.00 2011-04-15 21:49:21.909 105 18356.58 28.07 52196.79 88888.00 2011-04-15 21:49:22.409 105 18356.67 28.04 52196.90 88888.00 2011-04-15 21:49:22.909 105 18356.66 28.16 52196.95 88888.00 2011-04-15 21:49:23.409 105 18356.59 28.07 52196.90 88888.00 2011-04-15 21:49:23.909 105 18356.61 27.94 52196.98 88888.00 2011-04-15 21:49:24.409 105 18356.59 27.98 52197.02 88888.00 2011-04-15 21:49:24.909 105 18356.63 27.96 52196.99 88888.00 2011-04-15 21:49:25.409 105 18356.64 28.03 52196.95 88888.00 2011-04-15 21:49:25.909 105 18356.57 28.05 52196.89 88888.00 2011-04-15 21:49:26.409 105 18356.60 28.05 52196.88 88888.00 2011-04-15 21:49:26.909 105 18356.67 28.08 52196.87 88888.00 2011-04-15 21:49:27.409 105 18356.58 28.09 52196.96 88888.00 2011-04-15 21:49:27.909 105 18356.58 28.16 52196.95 88888.00 2011-04-15 21:49:28.409 105 18356.58 28.19 52197.04 88888.00 2011-04-15 21:49:28.909 105 18356.55 28.20 52197.02 88888.00 2011-04-15 21:49:29.409 105 18356.47 28.21 52197.04 88888.00 2011-04-15 21:49:29.909 105 18356.42 28.21 52196.93 88888.00 2011-04-15 21:49:30.409 105 18356.39 28.16 52196.95 88888.00 2011-04-15 21:49:30.909 105 18356.57 28.13 52196.95 88888.00 2011-04-15 21:49:31.409 105 18356.71 28.08 52197.02 88888.00 2011-04-15 21:49:31.909 105 18356.70 28.06 52197.03 88888.00 2011-04-15 21:49:32.409 105 18356.89 28.12 52196.93 88888.00 2011-04-15 21:49:32.909 105 18356.90 28.15 52196.92 88888.00 2011-04-15 21:49:33.409 105 18356.67 28.14 52196.96 88888.00 2011-04-15 21:49:33.909 105 18356.61 28.13 52196.95 88888.00 2011-04-15 21:49:34.409 105 18356.58 28.14 52196.99 88888.00 2011-04-15 21:49:34.909 105 18356.60 28.10 52196.95 88888.00 2011-04-15 21:49:35.409 105 18356.60 28.18 52196.95 88888.00 2011-04-15 21:49:35.909 105 18356.62 28.25 52197.05 88888.00 2011-04-15 21:49:36.409 105 18356.51 28.30 52197.04 88888.00 2011-04-15 21:49:36.909 105 18356.59 28.26 52197.05 88888.00 2011-04-15 21:49:37.409 105 18356.64 28.22 52197.09 88888.00 2011-04-15 21:49:37.909 105 18356.70 28.27 52197.09 88888.00 2011-04-15 21:49:38.409 105 18356.92 28.25 52197.03 88888.00 2011-04-15 21:49:38.909 105 18356.57 28.18 52196.98 88888.00 2011-04-15 21:49:39.409 105 18356.49 28.24 52197.09 88888.00 2011-04-15 21:49:39.909 105 18356.50 28.19 52197.04 88888.00 2011-04-15 21:49:40.409 105 18356.58 28.22 52196.95 88888.00 2011-04-15 21:49:40.909 105 18356.64 28.27 52196.95 88888.00 2011-04-15 21:49:41.409 105 18356.61 28.19 52196.88 88888.00 2011-04-15 21:49:41.909 105 18356.41 28.18 52196.91 88888.00 2011-04-15 21:49:42.409 105 18356.35 28.14 52196.87 88888.00 2011-04-15 21:49:42.909 105 18356.28 28.12 52196.95 88888.00 2011-04-15 21:49:43.409 105 18356.42 28.10 52197.05 88888.00 2011-04-15 21:49:43.909 105 18356.56 28.09 52196.96 88888.00 2011-04-15 21:49:44.409 105 18356.49 28.12 52196.92 88888.00 2011-04-15 21:49:44.909 105 18356.46 28.10 52196.95 88888.00 2011-04-15 21:49:45.409 105 18356.37 28.10 52197.00 88888.00 2011-04-15 21:49:45.909 105 18356.46 28.05 52197.01 88888.00 2011-04-15 21:49:46.409 105 18356.45 28.08 52196.98 88888.00 2011-04-15 21:49:46.909 105 18356.44 28.08 52197.02 88888.00 2011-04-15 21:49:47.409 105 18356.41 28.01 52197.07 88888.00 2011-04-15 21:49:47.909 105 18356.37 27.99 52197.08 88888.00 2011-04-15 21:49:48.409 105 18356.28 28.01 52197.19 88888.00 2011-04-15 21:49:48.909 105 18356.36 28.04 52197.25 88888.00 2011-04-15 21:49:49.409 105 18356.33 27.99 52197.22 88888.00 2011-04-15 21:49:49.909 105 18356.25 27.92 52197.11 88888.00 2011-04-15 21:49:50.409 105 18356.28 27.84 52197.10 88888.00 2011-04-15 21:49:50.909 105 18356.26 27.75 52197.13 88888.00 2011-04-15 21:49:51.409 105 18356.34 27.74 52197.08 88888.00 2011-04-15 21:49:51.909 105 18356.40 27.79 52197.03 88888.00 2011-04-15 21:49:52.409 105 18356.36 27.87 52196.96 88888.00 2011-04-15 21:49:52.909 105 18356.40 28.04 52196.91 88888.00 2011-04-15 21:49:53.409 105 18356.44 28.08 52197.08 88888.00 2011-04-15 21:49:53.909 105 18356.35 28.03 52197.03 88888.00 2011-04-15 21:49:54.409 105 18356.37 27.99 52197.09 88888.00 2011-04-15 21:49:54.909 105 18356.39 28.02 52197.12 88888.00 2011-04-15 21:49:55.409 105 18356.36 27.99 52197.04 88888.00 2011-04-15 21:49:55.909 105 18356.29 28.02 52197.07 88888.00 2011-04-15 21:49:56.409 105 18356.26 28.06 52196.96 88888.00 2011-04-15 21:49:56.909 105 18356.29 28.05 52196.99 88888.00 2011-04-15 21:49:57.409 105 18356.41 28.15 52197.08 88888.00 2011-04-15 21:49:57.909 105 18356.42 28.22 52197.12 88888.00 2011-04-15 21:49:58.409 105 18356.44 28.25 52197.16 88888.00 2011-04-15 21:49:58.909 105 18356.44 28.21 52197.24 88888.00 2011-04-15 21:49:59.409 105 18356.36 28.22 52197.25 88888.00 2011-04-15 21:49:59.909 105 18356.29 28.24 52197.24 88888.00 2011-04-15 21:50:00.409 105 18356.19 28.14 52197.40 88888.00 2011-04-15 21:50:00.909 105 18356.26 28.10 52197.46 88888.00 2011-04-15 21:50:01.409 105 18356.26 28.03 52197.27 88888.00 2011-04-15 21:50:01.909 105 18356.24 27.93 52197.20 88888.00 2011-04-15 21:50:02.409 105 18356.27 27.89 52197.26 88888.00 2011-04-15 21:50:02.909 105 18356.27 27.91 52197.19 88888.00 2011-04-15 21:50:03.409 105 18356.19 27.98 52197.26 88888.00 2011-04-15 21:50:03.909 105 18356.25 27.97 52197.30 88888.00 2011-04-15 21:50:04.409 105 18356.25 27.96 52197.27 88888.00 2011-04-15 21:50:04.909 105 18356.26 28.00 52197.24 88888.00 2011-04-15 21:50:05.409 105 18356.26 28.01 52197.22 88888.00 2011-04-15 21:50:05.909 105 18356.15 27.97 52197.27 88888.00 2011-04-15 21:50:06.409 105 18356.22 28.09 52197.30 88888.00 2011-04-15 21:50:06.909 105 18356.28 28.19 52197.25 88888.00 2011-04-15 21:50:07.409 105 18356.35 28.25 52197.25 88888.00 2011-04-15 21:50:07.909 105 18356.24 28.22 52197.16 88888.00 2011-04-15 21:50:08.409 105 18356.16 28.16 52197.24 88888.00 2011-04-15 21:50:08.909 105 18356.09 28.08 52197.24 88888.00 2011-04-15 21:50:09.409 105 18356.12 28.06 52197.11 88888.00 2011-04-15 21:50:09.909 105 18356.13 28.04 52197.12 88888.00 2011-04-15 21:50:10.409 105 18356.03 28.02 52197.08 88888.00 2011-04-15 21:50:10.909 105 18355.83 27.96 52197.12 88888.00 2011-04-15 21:50:11.409 105 18355.82 27.97 52197.20 88888.00 2011-04-15 21:50:11.909 105 18355.88 27.94 52197.25 88888.00 2011-04-15 21:50:12.409 105 18355.88 27.92 52197.27 88888.00 2011-04-15 21:50:12.909 105 18355.82 27.93 52197.34 88888.00 2011-04-15 21:50:13.409 105 18355.73 27.98 52197.35 88888.00 2011-04-15 21:50:13.909 105 18355.84 28.04 52197.34 88888.00 2011-04-15 21:50:14.409 105 18355.82 28.13 52197.28 88888.00 2011-04-15 21:50:14.909 105 18355.83 28.15 52197.31 88888.00 2011-04-15 21:50:15.409 105 18355.80 28.10 52197.34 88888.00 2011-04-15 21:50:15.909 105 18355.79 28.06 52197.33 88888.00 2011-04-15 21:50:16.409 105 18355.77 28.07 52197.27 88888.00 2011-04-15 21:50:16.909 105 18355.92 28.20 52197.23 88888.00 2011-04-15 21:50:17.409 105 18356.01 28.20 52197.25 88888.00 2011-04-15 21:50:17.909 105 18355.90 28.15 52197.24 88888.00 2011-04-15 21:50:18.409 105 18355.81 28.12 52197.30 88888.00 2011-04-15 21:50:18.909 105 18355.80 28.11 52197.27 88888.00 2011-04-15 21:50:19.409 105 18355.93 28.08 52197.24 88888.00 2011-04-15 21:50:19.909 105 18356.04 28.12 52197.21 88888.00 2011-04-15 21:50:20.409 105 18355.97 28.16 52197.11 88888.00 2011-04-15 21:50:20.909 105 18355.91 28.11 52197.09 88888.00 2011-04-15 21:50:21.409 105 18355.99 28.13 52197.04 88888.00 2011-04-15 21:50:21.909 105 18355.96 28.16 52197.02 88888.00 2011-04-15 21:50:22.409 105 18355.85 28.22 52197.09 88888.00 2011-04-15 21:50:22.909 105 18355.81 28.16 52197.07 88888.00 2011-04-15 21:50:23.409 105 18355.77 28.15 52197.02 88888.00 2011-04-15 21:50:23.909 105 18355.72 28.22 52196.97 88888.00 2011-04-15 21:50:24.409 105 18355.68 28.28 52196.87 88888.00 2011-04-15 21:50:24.909 105 18355.69 28.27 52196.90 88888.00 2011-04-15 21:50:25.409 105 18355.62 28.23 52197.15 88888.00 2011-04-15 21:50:25.909 105 18355.69 28.24 52197.15 88888.00 2011-04-15 21:50:26.409 105 18355.62 28.20 52197.05 88888.00 2011-04-15 21:50:26.909 105 18355.60 28.11 52197.07 88888.00 2011-04-15 21:50:27.409 105 18355.71 28.15 52197.01 88888.00 2011-04-15 21:50:27.909 105 18355.69 28.15 52196.92 88888.00 2011-04-15 21:50:28.409 105 18355.77 28.10 52196.98 88888.00 2011-04-15 21:50:28.909 105 18355.86 28.01 52197.08 88888.00 2011-04-15 21:50:29.409 105 18355.80 28.05 52197.07 88888.00 2011-04-15 21:50:29.909 105 18355.94 28.13 52197.14 88888.00 2011-04-15 21:50:30.409 105 18355.86 28.18 52197.22 88888.00 2011-04-15 21:50:30.909 105 18355.84 28.11 52197.20 88888.00 2011-04-15 21:50:31.409 105 18355.79 28.13 52197.26 88888.00 2011-04-15 21:50:31.909 105 18355.75 28.05 52197.32 88888.00 2011-04-15 21:50:32.409 105 18355.74 28.13 52197.36 88888.00 2011-04-15 21:50:32.909 105 18355.63 28.10 52197.34 88888.00 2011-04-15 21:50:33.409 105 18355.69 28.04 52197.28 88888.00 2011-04-15 21:50:33.909 105 18355.64 28.12 52197.27 88888.00 2011-04-15 21:50:34.409 105 18355.61 28.16 52197.28 88888.00 2011-04-15 21:50:34.909 105 18355.69 28.15 52197.46 88888.00 2011-04-15 21:50:35.409 105 18355.59 28.14 52197.44 88888.00 2011-04-15 21:50:35.909 105 18355.44 28.09 52197.36 88888.00 2011-04-15 21:50:36.409 105 18355.57 28.09 52197.28 88888.00 2011-04-15 21:50:36.909 105 18355.64 28.08 52197.30 88888.00 2011-04-15 21:50:37.409 105 18355.62 28.06 52197.21 88888.00 2011-04-15 21:50:37.909 105 18355.59 28.07 52197.15 88888.00 2011-04-15 21:50:38.409 105 18355.51 28.11 52197.13 88888.00 2011-04-15 21:50:38.909 105 18355.59 28.14 52197.10 88888.00 2011-04-15 21:50:39.409 105 18355.80 28.06 52197.09 88888.00 2011-04-15 21:50:39.909 105 18355.71 28.00 52197.05 88888.00 2011-04-15 21:50:40.409 105 18355.71 28.05 52197.15 88888.00 2011-04-15 21:50:40.909 105 18355.73 28.12 52197.30 88888.00 2011-04-15 21:50:41.409 105 18355.72 28.15 52197.21 88888.00 2011-04-15 21:50:41.909 105 18355.70 28.19 52197.18 88888.00 2011-04-15 21:50:42.409 105 18355.58 28.21 52197.25 88888.00 2011-04-15 21:50:42.909 105 18355.51 28.25 52197.22 88888.00 2011-04-15 21:50:43.409 105 18355.69 28.30 52197.15 88888.00 2011-04-15 21:50:43.909 105 18355.66 28.28 52197.24 88888.00 2011-04-15 21:50:44.409 105 18355.65 28.23 52197.27 88888.00 2011-04-15 21:50:44.909 105 18355.58 28.23 52197.24 88888.00 2011-04-15 21:50:45.409 105 18355.53 28.29 52197.18 88888.00 2011-04-15 21:50:45.909 105 18355.57 28.33 52197.18 88888.00 2011-04-15 21:50:46.409 105 18355.61 28.36 52197.23 88888.00 2011-04-15 21:50:46.909 105 18355.51 28.33 52197.28 88888.00 2011-04-15 21:50:47.409 105 18355.47 28.31 52197.21 88888.00 2011-04-15 21:50:47.909 105 18355.52 28.30 52197.27 88888.00 2011-04-15 21:50:48.409 105 18355.53 28.30 52197.25 88888.00 2011-04-15 21:50:48.909 105 18355.49 28.24 52197.28 88888.00 2011-04-15 21:50:49.409 105 18355.47 28.28 52197.43 88888.00 2011-04-15 21:50:49.909 105 18355.39 28.32 52197.37 88888.00 2011-04-15 21:50:50.409 105 18355.30 28.33 52197.39 88888.00 2011-04-15 21:50:50.909 105 18355.34 28.33 52197.24 88888.00 2011-04-15 21:50:51.409 105 18355.54 28.35 52197.18 88888.00 2011-04-15 21:50:51.909 105 18355.53 28.37 52197.20 88888.00 2011-04-15 21:50:52.409 105 18355.43 28.35 52197.18 88888.00 2011-04-15 21:50:52.909 105 18355.53 28.33 52197.02 88888.00 2011-04-15 21:50:53.409 105 18355.53 28.31 52197.02 88888.00 2011-04-15 21:50:53.909 105 18355.29 28.31 52197.09 88888.00 2011-04-15 21:50:54.409 105 18355.23 28.27 52197.19 88888.00 2011-04-15 21:50:54.909 105 18355.28 28.28 52197.02 88888.00 2011-04-15 21:50:55.409 105 18355.23 28.26 52196.95 88888.00 2011-04-15 21:50:55.909 105 18355.22 28.26 52197.01 88888.00 2011-04-15 21:50:56.409 105 18355.22 28.24 52197.12 88888.00 2011-04-15 21:50:56.909 105 18355.21 28.23 52197.13 88888.00 2011-04-15 21:50:57.409 105 18355.18 28.29 52197.12 88888.00 2011-04-15 21:50:57.909 105 18355.25 28.31 52197.10 88888.00 2011-04-15 21:50:58.409 105 18355.29 28.30 52197.24 88888.00 2011-04-15 21:50:58.909 105 18355.18 28.33 52197.20 88888.00 2011-04-15 21:50:59.409 105 18355.17 28.33 52197.20 88888.00 2011-04-15 21:50:59.909 105 18355.07 28.31 52197.26 88888.00 2011-04-15 21:51:00.409 105 18355.08 28.31 52197.22 88888.00 2011-04-15 21:51:00.909 105 18355.18 28.34 52197.18 88888.00 2011-04-15 21:51:01.409 105 18355.27 28.41 52197.19 88888.00 2011-04-15 21:51:01.909 105 18355.29 28.37 52197.20 88888.00 2011-04-15 21:51:02.409 105 18355.21 28.36 52197.22 88888.00 2011-04-15 21:51:02.909 105 18355.14 28.33 52197.25 88888.00 2011-04-15 21:51:03.409 105 18355.15 28.34 52197.35 88888.00 2011-04-15 21:51:03.909 105 18355.18 28.46 52197.35 88888.00 2011-04-15 21:51:04.409 105 18355.15 28.54 52197.33 88888.00 2011-04-15 21:51:04.909 105 18355.16 28.45 52197.32 88888.00 2011-04-15 21:51:05.409 105 18355.27 28.39 52197.25 88888.00 2011-04-15 21:51:05.909 105 18355.25 28.35 52197.32 88888.00 2011-04-15 21:51:06.409 105 18355.07 28.33 52197.28 88888.00 2011-04-15 21:51:06.909 105 18355.09 28.20 52197.27 88888.00 2011-04-15 21:51:07.409 105 18355.16 28.21 52197.20 88888.00 2011-04-15 21:51:07.909 105 18355.10 28.25 52197.09 88888.00 2011-04-15 21:51:08.409 105 18355.17 28.29 52197.15 88888.00 2011-04-15 21:51:08.909 105 18355.11 28.35 52197.11 88888.00 2011-04-15 21:51:09.409 105 18355.00 28.29 52197.01 88888.00 2011-04-15 21:51:09.909 105 18355.11 28.23 52197.07 88888.00 2011-04-15 21:51:10.409 105 18355.16 28.22 52197.13 88888.00 2011-04-15 21:51:10.909 105 18355.10 28.20 52197.11 88888.00 2011-04-15 21:51:11.409 105 18355.26 28.28 52197.10 88888.00 2011-04-15 21:51:11.909 105 18355.36 28.33 52197.15 88888.00 2011-04-15 21:51:12.409 105 18355.25 28.28 52197.27 88888.00 2011-04-15 21:51:12.909 105 18355.21 28.25 52197.30 88888.00 2011-04-15 21:51:13.409 105 18355.22 28.36 52197.19 88888.00 2011-04-15 21:51:13.909 105 18355.25 28.30 52197.25 88888.00 2011-04-15 21:51:14.409 105 18355.30 28.21 52197.34 88888.00 2011-04-15 21:51:14.909 105 18355.33 28.23 52197.32 88888.00 2011-04-15 21:51:15.409 105 18355.27 28.20 52197.26 88888.00 2011-04-15 21:51:15.909 105 18355.22 28.24 52197.27 88888.00 2011-04-15 21:51:16.409 105 18355.20 28.24 52197.27 88888.00 2011-04-15 21:51:16.909 105 18355.18 28.22 52197.30 88888.00 2011-04-15 21:51:17.409 105 18355.22 28.20 52197.27 88888.00 2011-04-15 21:51:17.909 105 18355.19 28.18 52197.23 88888.00 2011-04-15 21:51:18.409 105 18355.29 28.14 52197.18 88888.00 2011-04-15 21:51:18.909 105 18355.23 28.22 52197.21 88888.00 2011-04-15 21:51:19.409 105 18355.28 28.27 52197.20 88888.00 2011-04-15 21:51:19.909 105 18355.23 28.25 52197.20 88888.00 2011-04-15 21:51:20.409 105 18355.28 28.30 52197.22 88888.00 2011-04-15 21:51:20.909 105 18355.38 28.28 52197.12 88888.00 2011-04-15 21:51:21.409 105 18355.37 28.28 52197.11 88888.00 2011-04-15 21:51:21.909 105 18355.36 28.29 52197.07 88888.00 2011-04-15 21:51:22.409 105 18355.40 28.31 52197.16 88888.00 2011-04-15 21:51:22.909 105 18355.42 28.30 52197.15 88888.00 2011-04-15 21:51:23.409 105 18355.46 28.29 52197.10 88888.00 2011-04-15 21:51:23.909 105 18355.43 28.25 52197.13 88888.00 2011-04-15 21:51:24.409 105 18355.47 28.22 52197.15 88888.00 2011-04-15 21:51:24.909 105 18355.54 28.14 52197.07 88888.00 2011-04-15 21:51:25.409 105 18355.41 28.16 52197.11 88888.00 2011-04-15 21:51:25.909 105 18355.41 28.18 52197.10 88888.00 2011-04-15 21:51:26.409 105 18355.43 28.22 52197.19 88888.00 2011-04-15 21:51:26.909 105 18355.51 28.16 52197.23 88888.00 2011-04-15 21:51:27.409 105 18355.52 28.15 52197.26 88888.00 2011-04-15 21:51:27.909 105 18355.54 28.11 52197.30 88888.00 2011-04-15 21:51:28.409 105 18355.53 28.04 52197.23 88888.00 2011-04-15 21:51:28.909 105 18355.52 28.04 52197.20 88888.00 2011-04-15 21:51:29.409 105 18355.48 28.04 52197.22 88888.00 2011-04-15 21:51:29.909 105 18355.55 28.08 52197.24 88888.00 2011-04-15 21:51:30.409 105 18355.51 28.21 52197.18 88888.00 2011-04-15 21:51:30.909 105 18355.52 28.14 52196.96 88888.00 2011-04-15 21:51:31.409 105 18355.47 28.10 52196.79 88888.00 2011-04-15 21:51:31.909 105 18355.48 28.13 52196.93 88888.00 2011-04-15 21:51:32.409 105 18355.41 28.18 52196.97 88888.00 2011-04-15 21:51:32.909 105 18355.36 28.16 52196.99 88888.00 2011-04-15 21:51:33.409 105 18355.49 28.14 52197.02 88888.00 2011-04-15 21:51:33.909 105 18355.44 28.07 52197.01 88888.00 2011-04-15 21:51:34.409 105 18355.40 27.98 52196.93 88888.00 2011-04-15 21:51:34.909 105 18355.30 28.05 52196.90 88888.00 2011-04-15 21:51:35.409 105 18355.53 28.14 52196.92 88888.00 2011-04-15 21:51:35.909 105 18355.81 28.24 52197.14 88888.00 2011-04-15 21:51:36.409 105 18355.57 28.28 52197.30 88888.00 2011-04-15 21:51:36.909 105 18355.54 28.26 52197.24 88888.00 2011-04-15 21:51:37.409 105 18355.58 28.15 52197.25 88888.00 2011-04-15 21:51:37.909 105 18355.57 28.16 52197.20 88888.00 2011-04-15 21:51:38.409 105 18355.58 28.19 52197.16 88888.00 2011-04-15 21:51:38.909 105 18355.62 28.12 52197.05 88888.00 2011-04-15 21:51:39.409 105 18355.59 28.15 52197.03 88888.00 2011-04-15 21:51:39.909 105 18355.66 28.18 52197.07 88888.00 2011-04-15 21:51:40.409 105 18355.63 28.12 52197.10 88888.00 2011-04-15 21:51:40.909 105 18355.64 28.06 52197.19 88888.00 2011-04-15 21:51:41.409 105 18355.61 27.93 52197.15 88888.00 2011-04-15 21:51:41.909 105 18355.62 27.89 52197.14 88888.00 2011-04-15 21:51:42.409 105 18355.58 27.96 52197.15 88888.00 2011-04-15 21:51:42.909 105 18355.63 27.97 52197.10 88888.00 2011-04-15 21:51:43.409 105 18355.58 27.95 52197.14 88888.00 2011-04-15 21:51:43.909 105 18355.62 28.06 52197.22 88888.00 2011-04-15 21:51:44.409 105 18355.60 28.09 52197.20 88888.00 2011-04-15 21:51:44.909 105 18355.54 28.07 52197.16 88888.00 2011-04-15 21:51:45.409 105 18355.63 28.07 52197.15 88888.00 2011-04-15 21:51:45.909 105 18355.60 28.07 52197.11 88888.00 2011-04-15 21:51:46.409 105 18355.60 28.00 52197.20 88888.00 2011-04-15 21:51:46.909 105 18355.58 28.00 52197.08 88888.00 2011-04-15 21:51:47.409 105 18355.64 28.00 52197.11 88888.00 2011-04-15 21:51:47.909 105 18355.66 28.08 52197.16 88888.00 2011-04-15 21:51:48.409 105 18355.61 28.11 52197.15 88888.00 2011-04-15 21:51:48.909 105 18355.58 28.09 52197.16 88888.00 2011-04-15 21:51:49.409 105 18355.53 28.08 52197.12 88888.00 2011-04-15 21:51:49.909 105 18355.55 28.11 52197.19 88888.00 2011-04-15 21:51:50.409 105 18355.47 28.13 52197.09 88888.00 2011-04-15 21:51:50.909 105 18355.44 28.13 52197.09 88888.00 2011-04-15 21:51:51.409 105 18355.53 28.10 52197.05 88888.00 2011-04-15 21:51:51.909 105 18355.52 28.09 52197.02 88888.00 2011-04-15 21:51:52.409 105 18355.43 28.06 52197.03 88888.00 2011-04-15 21:51:52.909 105 18355.50 28.00 52197.03 88888.00 2011-04-15 21:51:53.409 105 18355.55 28.05 52197.03 88888.00 2011-04-15 21:51:53.909 105 18355.52 28.04 52197.05 88888.00 2011-04-15 21:51:54.409 105 18355.46 28.04 52197.05 88888.00 2011-04-15 21:51:54.909 105 18355.49 28.07 52197.05 88888.00 2011-04-15 21:51:55.409 105 18355.63 28.12 52197.11 88888.00 2011-04-15 21:51:55.909 105 18355.66 28.06 52197.02 88888.00 2011-04-15 21:51:56.409 105 18355.58 28.07 52197.07 88888.00 2011-04-15 21:51:56.909 105 18355.55 28.13 52197.18 88888.00 2011-04-15 21:51:57.409 105 18355.55 28.14 52197.19 88888.00 2011-04-15 21:51:57.909 105 18355.41 28.11 52197.11 88888.00 2011-04-15 21:51:58.409 105 18355.40 28.15 52197.16 88888.00 2011-04-15 21:51:58.909 105 18355.51 28.13 52197.16 88888.00 2011-04-15 21:51:59.409 105 18355.57 28.13 52197.24 88888.00 2011-04-15 21:51:59.909 105 18355.59 28.26 52197.32 88888.00 2011-04-15 21:52:00.409 105 18355.60 28.36 52197.24 88888.00 2011-04-15 21:52:00.909 105 18355.59 28.33 52197.33 88888.00 2011-04-15 21:52:01.409 105 18355.52 28.34 52197.32 88888.00 2011-04-15 21:52:01.909 105 18355.51 28.37 52197.28 88888.00 2011-04-15 21:52:02.406 105 18355.51 28.39 52197.25 88888.00 2011-04-15 21:52:02.906 105 18355.46 28.45 52197.26 88888.00 2011-04-15 21:52:03.406 105 18355.39 28.42 52197.32 88888.00 2011-04-15 21:52:03.906 105 18355.42 28.36 52197.30 88888.00 2011-04-15 21:52:04.406 105 18355.53 28.37 52197.28 88888.00 2011-04-15 21:52:04.906 105 18355.53 28.43 52197.25 88888.00 2011-04-15 21:52:05.406 105 18355.46 28.43 52197.33 88888.00 2011-04-15 21:52:05.906 105 18355.53 28.43 52197.31 88888.00 2011-04-15 21:52:06.406 105 18355.55 28.42 52197.35 88888.00 2011-04-15 21:52:06.906 105 18355.60 28.40 52197.28 88888.00 2011-04-15 21:52:07.406 105 18355.48 28.39 52197.25 88888.00 2011-04-15 21:52:07.906 105 18355.42 28.34 52197.28 88888.00 2011-04-15 21:52:08.406 105 18355.40 28.33 52197.46 88888.00 2011-04-15 21:52:08.906 105 18355.41 28.41 52197.59 88888.00 2011-04-15 21:52:09.406 105 18355.42 28.46 52197.61 88888.00 2011-04-15 21:52:09.906 105 18355.40 28.43 52197.50 88888.00 2011-04-15 21:52:10.406 105 18355.39 28.44 52197.40 88888.00 2011-04-15 21:52:10.906 105 18355.48 28.52 52197.36 88888.00 2011-04-15 21:52:11.406 105 18355.55 28.48 52197.34 88888.00 2011-04-15 21:52:11.906 105 18355.70 28.41 52197.38 88888.00 2011-04-15 21:52:12.406 105 18355.60 28.39 52197.31 88888.00 2011-04-15 21:52:12.906 105 18355.47 28.46 52197.28 88888.00 2011-04-15 21:52:13.406 105 18355.52 28.45 52197.35 88888.00 2011-04-15 21:52:13.906 105 18355.52 28.40 52197.38 88888.00 2011-04-15 21:52:14.406 105 18355.47 28.44 52197.42 88888.00 2011-04-15 21:52:14.906 105 18355.49 28.47 52197.43 88888.00 2011-04-15 21:52:15.406 105 18355.54 28.44 52197.35 88888.00 2011-04-15 21:52:15.906 105 18355.49 28.42 52197.28 88888.00 2011-04-15 21:52:16.406 105 18355.40 28.48 52197.33 88888.00 2011-04-15 21:52:16.906 105 18355.38 28.51 52197.45 88888.00 2011-04-15 21:52:17.406 105 18355.42 28.46 52197.38 88888.00 2011-04-15 21:52:17.906 105 18355.47 28.45 52197.42 88888.00 2011-04-15 21:52:18.406 105 18355.55 28.46 52197.32 88888.00 2011-04-15 21:52:18.906 105 18355.55 28.42 52197.34 88888.00 2011-04-15 21:52:19.406 105 18355.52 28.40 52197.46 88888.00 2011-04-15 21:52:19.906 105 18355.46 28.47 52197.50 88888.00 2011-04-15 21:52:20.406 105 18355.49 28.54 52197.45 88888.00 2011-04-15 21:52:20.906 105 18355.58 28.49 52197.53 88888.00 2011-04-15 21:52:21.406 105 18355.71 28.45 52197.43 88888.00 2011-04-15 21:52:21.906 105 18355.88 28.43 52197.33 88888.00 2011-04-15 21:52:22.406 105 18355.54 28.49 52197.31 88888.00 2011-04-15 21:52:22.906 105 18355.51 28.47 52197.28 88888.00 2011-04-15 21:52:23.406 105 18355.58 28.59 52197.34 88888.00 2011-04-15 21:52:23.906 105 18355.62 28.58 52197.36 88888.00 2011-04-15 21:52:24.406 105 18355.62 28.58 52197.30 88888.00 2011-04-15 21:52:24.906 105 18355.57 28.61 52197.34 88888.00 2011-04-15 21:52:25.406 105 18355.52 28.59 52197.30 88888.00 2011-04-15 21:52:25.906 105 18355.53 28.52 52197.35 88888.00 2011-04-15 21:52:26.406 105 18355.57 28.49 52197.42 88888.00 2011-04-15 21:52:26.906 105 18355.65 28.46 52197.38 88888.00 2011-04-15 21:52:27.406 105 18355.61 28.51 52197.38 88888.00 2011-04-15 21:52:27.906 105 18355.62 28.53 52197.35 88888.00 2011-04-15 21:52:28.406 105 18355.55 28.54 52197.46 88888.00 2011-04-15 21:52:28.906 105 18355.46 28.53 52197.48 88888.00 2011-04-15 21:52:29.406 105 18355.39 28.56 52197.36 88888.00 2011-04-15 21:52:29.906 105 18355.48 28.57 52197.26 88888.00 2011-04-15 21:52:30.406 105 18355.60 28.63 52197.09 88888.00 2011-04-15 21:52:30.906 105 18355.65 28.61 52197.05 88888.00 2011-04-15 21:52:31.406 105 18355.66 28.59 52197.05 88888.00 2011-04-15 21:52:31.906 105 18355.55 28.61 52197.10 88888.00 2011-04-15 21:52:32.406 105 18355.52 28.58 52197.16 88888.00 2011-04-15 21:52:32.906 105 18355.63 28.56 52197.11 88888.00 2011-04-15 21:52:33.406 105 18355.62 28.53 52197.07 88888.00 2011-04-15 21:52:33.906 105 18355.63 28.58 52197.03 88888.00 2011-04-15 21:52:34.406 105 18355.63 28.59 52196.99 88888.00 2011-04-15 21:52:34.906 105 18355.72 28.57 52197.09 88888.00 2011-04-15 21:52:35.406 105 18355.71 28.53 52197.07 88888.00 2011-04-15 21:52:35.906 105 18355.71 28.54 52197.14 88888.00 2011-04-15 21:52:36.406 105 18355.71 28.51 52197.25 88888.00 2011-04-15 21:52:36.906 105 18355.76 28.52 52197.20 88888.00 2011-04-15 21:52:37.406 105 18355.73 28.56 52197.18 88888.00 2011-04-15 21:52:37.906 105 18355.81 28.53 52197.19 88888.00 2011-04-15 21:52:38.406 105 18355.88 28.52 52197.33 88888.00 2011-04-15 21:52:38.906 105 18355.90 28.56 52197.27 88888.00 2011-04-15 21:52:39.406 105 18355.81 28.61 52197.16 88888.00 2011-04-15 21:52:39.906 105 18355.80 28.60 52197.07 88888.00 2011-04-15 21:52:40.406 105 18355.90 28.61 52197.10 88888.00 2011-04-15 21:52:40.906 105 18355.90 28.66 52197.26 88888.00 2011-04-15 21:52:41.406 105 18355.91 28.71 52197.23 88888.00 2011-04-15 21:52:41.906 105 18355.96 28.67 52197.25 88888.00 2011-04-15 21:52:42.406 105 18355.88 28.57 52197.27 88888.00 2011-04-15 21:52:42.906 105 18355.94 28.48 52197.30 88888.00 2011-04-15 21:52:43.406 105 18356.01 28.59 52197.35 88888.00 2011-04-15 21:52:43.906 105 18356.04 28.67 52197.48 88888.00 2011-04-15 21:52:44.406 105 18356.04 28.65 52197.44 88888.00 2011-04-15 21:52:44.906 105 18356.05 28.68 52197.38 88888.00 2011-04-15 21:52:45.406 105 18355.99 28.58 52197.32 88888.00 2011-04-15 21:52:45.906 105 18356.09 28.66 52197.33 88888.00 2011-04-15 21:52:46.406 105 18356.09 28.75 52197.28 88888.00 2011-04-15 21:52:46.906 105 18356.13 28.77 52197.24 88888.00 2011-04-15 21:52:47.406 105 18356.03 28.71 52197.25 88888.00 2011-04-15 21:52:47.906 105 18356.10 28.62 52197.24 88888.00 2011-04-15 21:52:48.406 105 18356.05 28.66 52197.24 88888.00 2011-04-15 21:52:48.906 105 18355.84 28.63 52197.38 88888.00 2011-04-15 21:52:49.406 105 18355.80 28.66 52197.48 88888.00 2011-04-15 21:52:49.906 105 18355.82 28.59 52197.40 88888.00 2011-04-15 21:52:50.406 105 18355.85 28.64 52197.43 88888.00 2011-04-15 21:52:50.906 105 18355.80 28.68 52197.42 88888.00 2011-04-15 21:52:51.406 105 18355.82 28.66 52197.54 88888.00 2011-04-15 21:52:51.906 105 18355.79 28.56 52197.46 88888.00 2011-04-15 21:52:52.406 105 18355.95 28.66 52197.44 88888.00 2011-04-15 21:52:52.906 105 18355.85 28.69 52197.39 88888.00 2011-04-15 21:52:53.406 105 18355.85 28.68 52197.33 88888.00 2011-04-15 21:52:53.906 105 18355.96 28.71 52197.31 88888.00 2011-04-15 21:52:54.406 105 18355.92 28.64 52197.38 88888.00 2011-04-15 21:52:54.906 105 18355.85 28.61 52197.50 88888.00 2011-04-15 21:52:55.406 105 18355.77 28.65 52197.57 88888.00 2011-04-15 21:52:55.906 105 18355.79 28.65 52197.56 88888.00 2011-04-15 21:52:56.406 105 18355.83 28.66 52197.42 88888.00 2011-04-15 21:52:56.906 105 18355.84 28.66 52197.37 88888.00 2011-04-15 21:52:57.406 105 18355.82 28.75 52197.32 88888.00 2011-04-15 21:52:57.906 105 18355.76 28.74 52197.24 88888.00 2011-04-15 21:52:58.406 105 18355.75 28.76 52197.21 88888.00 2011-04-15 21:52:58.906 105 18355.72 28.79 52197.24 88888.00 2011-04-15 21:52:59.406 105 18355.73 28.79 52197.23 88888.00 2011-04-15 21:52:59.906 105 18355.76 28.62 52197.13 88888.00 2011-04-15 21:53:00.406 105 18355.80 28.63 52197.04 88888.00 2011-04-15 21:53:00.906 105 18355.80 28.73 52197.05 88888.00 2011-04-15 21:53:01.406 105 18355.87 28.68 52197.19 88888.00 2011-04-15 21:53:01.906 105 18355.88 28.69 52197.15 88888.00 2011-04-15 21:53:02.406 105 18355.84 28.63 52197.20 88888.00 2011-04-15 21:53:02.906 105 18355.77 28.59 52197.20 88888.00 2011-04-15 21:53:03.406 105 18355.75 28.61 52197.16 88888.00 2011-04-15 21:53:03.906 105 18355.84 28.67 52197.16 88888.00 2011-04-15 21:53:04.406 105 18355.97 28.63 52197.13 88888.00 2011-04-15 21:53:04.906 105 18356.02 28.64 52197.08 88888.00 2011-04-15 21:53:05.406 105 18355.88 28.68 52197.05 88888.00 2011-04-15 21:53:05.906 105 18355.88 28.62 52197.05 88888.00 2011-04-15 21:53:06.406 105 18355.94 28.63 52197.11 88888.00 2011-04-15 21:53:06.906 105 18355.97 28.66 52197.03 88888.00 2011-04-15 21:53:07.406 105 18355.90 28.66 52197.12 88888.00 2011-04-15 21:53:07.906 105 18355.87 28.69 52197.19 88888.00 2011-04-15 21:53:08.406 105 18355.85 28.65 52197.32 88888.00 2011-04-15 21:53:08.906 105 18355.80 28.66 52197.21 88888.00 2011-04-15 21:53:09.406 105 18355.83 28.63 52197.19 88888.00 2011-04-15 21:53:09.906 105 18355.84 28.60 52197.15 88888.00 2011-04-15 21:53:10.406 105 18355.88 28.66 52197.20 88888.00 2011-04-15 21:53:10.906 105 18355.94 28.72 52197.14 88888.00 2011-04-15 21:53:11.406 105 18355.90 28.73 52197.07 88888.00 2011-04-15 21:53:11.906 105 18355.88 28.66 52197.11 88888.00 2011-04-15 21:53:12.406 105 18355.85 28.66 52197.14 88888.00 2011-04-15 21:53:12.906 105 18355.80 28.73 52197.19 88888.00 2011-04-15 21:53:13.406 105 18355.79 28.73 52197.20 88888.00 2011-04-15 21:53:13.906 105 18355.65 28.74 52197.24 88888.00 2011-04-15 21:53:14.406 105 18355.71 28.85 52197.15 88888.00 2011-04-15 21:53:14.906 105 18355.81 28.79 52197.15 88888.00 2011-04-15 21:53:15.406 105 18355.75 28.74 52197.21 88888.00 2011-04-15 21:53:15.906 105 18355.64 28.79 52197.30 88888.00 2011-04-15 21:53:16.406 105 18355.85 28.76 52197.36 88888.00 2011-04-15 21:53:16.906 105 18355.91 28.73 52197.35 88888.00 2011-04-15 21:53:17.406 105 18355.88 28.76 52197.33 88888.00 2011-04-15 21:53:17.906 105 18355.94 28.74 52197.27 88888.00 2011-04-15 21:53:18.406 105 18355.88 28.79 52197.25 88888.00 2011-04-15 21:53:18.906 105 18355.88 28.77 52197.47 88888.00 2011-04-15 21:53:19.406 105 18355.83 28.73 52197.56 88888.00 2011-04-15 21:53:19.906 105 18355.60 28.76 52197.45 88888.00 2011-04-15 21:53:20.406 105 18355.59 28.77 52197.39 88888.00 2011-04-15 21:53:20.906 105 18355.70 28.76 52197.35 88888.00 2011-04-15 21:53:21.406 105 18355.66 28.78 52197.40 88888.00 2011-04-15 21:53:21.906 105 18355.61 28.82 52197.38 88888.00 2011-04-15 21:53:22.406 105 18355.61 28.81 52197.46 88888.00 2011-04-15 21:53:22.906 105 18355.68 28.72 52197.59 88888.00 2011-04-15 21:53:23.406 105 18355.60 28.74 52197.56 88888.00 2011-04-15 21:53:23.906 105 18355.40 28.77 52197.53 88888.00 2011-04-15 21:53:24.406 105 18355.50 28.88 52197.42 88888.00 2011-04-15 21:53:24.906 105 18355.59 28.89 52197.48 88888.00 2011-04-15 21:53:25.406 105 18355.52 28.89 52197.50 88888.00 2011-04-15 21:53:25.906 105 18355.39 28.84 52197.42 88888.00 2011-04-15 21:53:26.406 105 18355.41 28.82 52197.56 88888.00 2011-04-15 21:53:26.906 105 18355.43 28.85 52197.53 88888.00 2011-04-15 21:53:27.406 105 18355.44 28.85 52197.48 88888.00 2011-04-15 21:53:27.906 105 18355.44 28.79 52197.47 88888.00 2011-04-15 21:53:28.406 105 18355.48 28.72 52197.59 88888.00 2011-04-15 21:53:28.906 105 18355.52 28.68 52197.50 88888.00 2011-04-15 21:53:29.406 105 18355.44 28.74 52197.56 88888.00 2011-04-15 21:53:29.906 105 18355.36 28.73 52197.56 88888.00 2011-04-15 21:53:30.406 105 18355.28 28.75 52197.59 88888.00 2011-04-15 21:53:30.906 105 18355.32 28.75 52197.49 88888.00 2011-04-15 21:53:31.406 105 18355.40 28.84 52197.61 88888.00 2011-04-15 21:53:31.906 105 18355.44 28.78 52197.51 88888.00 2011-04-15 21:53:32.406 105 18355.38 28.76 52197.59 88888.00 2011-04-15 21:53:32.906 105 18355.37 28.70 52197.59 88888.00 2011-04-15 21:53:33.406 105 18355.37 28.73 52197.54 88888.00 2011-04-15 21:53:33.906 105 18355.38 28.71 52197.50 88888.00 2011-04-15 21:53:34.406 105 18355.36 28.66 52197.49 88888.00 2011-04-15 21:53:34.906 105 18355.28 28.66 52197.38 88888.00 2011-04-15 21:53:35.406 105 18355.22 28.67 52197.37 88888.00 2011-04-15 21:53:35.906 105 18355.27 28.67 52197.31 88888.00 2011-04-15 21:53:36.406 105 18355.17 28.67 52197.45 88888.00 2011-04-15 21:53:36.906 105 18355.58 28.75 52197.54 88888.00 2011-04-15 21:53:37.406 105 18355.40 28.67 52197.61 88888.00 2011-04-15 21:53:37.906 105 18355.25 28.60 52197.70 88888.00 2011-04-15 21:53:38.406 105 18355.23 28.69 52197.71 88888.00 2011-04-15 21:53:38.906 105 18355.23 28.69 52197.76 88888.00 2011-04-15 21:53:39.406 105 18355.17 28.67 52197.63 88888.00 2011-04-15 21:53:39.906 105 18355.16 28.64 52197.47 88888.00 2011-04-15 21:53:40.406 105 18355.12 28.65 52197.20 88888.00 2011-04-15 21:53:40.906 105 18355.17 28.73 52197.07 88888.00 2011-04-15 21:53:41.406 105 18355.15 28.77 52197.14 88888.00 2011-04-15 21:53:41.906 105 18355.14 28.77 52197.10 88888.00 2011-04-15 21:53:42.406 105 18355.15 28.73 52197.15 88888.00 2011-04-15 21:53:42.906 105 18355.22 28.69 52197.20 88888.00 2011-04-15 21:53:43.406 105 18355.18 28.71 52197.07 88888.00 2011-04-15 21:53:43.906 105 18355.09 28.65 52196.97 88888.00 2011-04-15 21:53:44.406 105 18355.00 28.59 52197.25 88888.00 2011-04-15 21:53:44.906 105 18354.99 28.67 52197.23 88888.00 2011-04-15 21:53:45.406 105 18355.06 28.71 52197.26 88888.00 2011-04-15 21:53:45.906 105 18355.07 28.75 52197.37 88888.00 2011-04-15 21:53:46.406 105 18355.03 28.82 52197.36 88888.00 2011-04-15 21:53:46.906 105 18355.05 28.89 52197.47 88888.00 2011-04-15 21:53:47.406 105 18355.09 28.85 52197.54 88888.00 2011-04-15 21:53:47.906 105 18355.11 28.73 52197.55 88888.00 2011-04-15 21:53:48.406 105 18355.04 28.72 52197.49 88888.00 2011-04-15 21:53:48.906 105 18355.04 28.82 52197.55 88888.00 2011-04-15 21:53:49.406 105 18354.97 28.85 52197.58 88888.00 2011-04-15 21:53:49.906 105 18354.94 28.82 52197.56 88888.00 2011-04-15 21:53:50.406 105 18355.00 28.78 52197.48 88888.00 2011-04-15 21:53:50.906 105 18355.12 28.78 52197.48 88888.00 2011-04-15 21:53:51.406 105 18355.09 28.84 52197.51 88888.00 2011-04-15 21:53:51.906 105 18354.95 28.87 52197.43 88888.00 2011-04-15 21:53:52.406 105 18355.04 28.87 52197.32 88888.00 2011-04-15 21:53:52.906 105 18355.09 28.82 52197.22 88888.00 2011-04-15 21:53:53.406 105 18355.11 28.77 52197.25 88888.00 2011-04-15 21:53:53.906 105 18355.09 28.80 52197.30 88888.00 2011-04-15 21:53:54.406 105 18354.98 28.85 52197.26 88888.00 2011-04-15 21:53:54.906 105 18355.00 28.84 52197.25 88888.00 2011-04-15 21:53:55.406 105 18355.00 28.86 52197.24 88888.00 2011-04-15 21:53:55.906 105 18354.96 28.82 52197.23 88888.00 2011-04-15 21:53:56.406 105 18354.94 28.76 52197.40 88888.00 2011-04-15 21:53:56.906 105 18354.95 28.77 52197.49 88888.00 2011-04-15 21:53:57.406 105 18355.00 28.81 52197.49 88888.00 2011-04-15 21:53:57.906 105 18355.01 28.81 52197.48 88888.00 2011-04-15 21:53:58.406 105 18355.01 28.82 52197.42 88888.00 2011-04-15 21:53:58.906 105 18355.06 28.85 52197.44 88888.00 2011-04-15 21:53:59.406 105 18354.90 28.89 52197.54 88888.00 2011-04-15 21:53:59.906 105 18354.92 28.89 52197.57 88888.00 2011-04-15 21:54:00.406 105 18354.92 28.94 52197.49 88888.00 2011-04-15 21:54:00.906 105 18355.17 28.88 52197.53 88888.00 2011-04-15 21:54:01.406 105 18355.23 28.82 52197.50 88888.00 2011-04-15 21:54:01.906 105 18355.21 28.80 52197.48 88888.00 2011-04-15 21:54:02.406 105 18355.25 28.84 52197.45 88888.00 2011-04-15 21:54:02.906 105 18355.29 28.78 52197.36 88888.00 2011-04-15 21:54:03.406 105 18355.27 28.79 52197.31 88888.00 2011-04-15 21:54:03.906 105 18355.17 28.76 52197.40 88888.00 2011-04-15 21:54:04.406 105 18355.19 28.74 52197.42 88888.00 2011-04-15 21:54:04.906 105 18355.15 28.75 52197.37 88888.00 2011-04-15 21:54:05.406 105 18355.15 28.79 52197.28 88888.00 2011-04-15 21:54:05.906 105 18355.07 28.76 52197.32 88888.00 2011-04-15 21:54:06.406 105 18355.04 28.76 52197.31 88888.00 2011-04-15 21:54:06.906 105 18355.16 28.71 52197.35 88888.00 2011-04-15 21:54:07.406 105 18355.19 28.76 52197.26 88888.00 2011-04-15 21:54:07.906 105 18355.18 28.76 52197.33 88888.00 2011-04-15 21:54:08.406 105 18355.11 28.77 52197.35 88888.00 2011-04-15 21:54:08.906 105 18355.09 28.74 52197.40 88888.00 2011-04-15 21:54:09.406 105 18355.10 28.79 52197.40 88888.00 2011-04-15 21:54:09.906 105 18355.23 28.81 52197.54 88888.00 2011-04-15 21:54:10.406 105 18355.27 28.79 52197.51 88888.00 2011-04-15 21:54:10.906 105 18355.29 28.87 52197.42 88888.00 2011-04-15 21:54:11.406 105 18355.18 28.87 52197.40 88888.00 2011-04-15 21:54:11.906 105 18355.19 28.87 52197.33 88888.00 2011-04-15 21:54:12.406 105 18355.21 28.80 52197.30 88888.00 2011-04-15 21:54:12.906 105 18355.19 28.82 52197.38 88888.00 2011-04-15 21:54:13.406 105 18355.29 28.73 52197.32 88888.00 2011-04-15 21:54:13.906 105 18355.29 28.78 52197.33 88888.00 2011-04-15 21:54:14.406 105 18355.30 28.84 52197.33 88888.00 2011-04-15 21:54:14.906 105 18355.33 28.90 52197.44 88888.00 2011-04-15 21:54:15.406 105 18355.43 28.87 52197.48 88888.00 2011-04-15 21:54:15.906 105 18355.29 28.85 52197.50 88888.00 2011-04-15 21:54:16.406 105 18355.20 28.84 52197.42 88888.00 2011-04-15 21:54:16.906 105 18355.27 28.81 52197.43 88888.00 2011-04-15 21:54:17.406 105 18355.28 28.88 52197.46 88888.00 2011-04-15 21:54:17.906 105 18355.25 28.82 52197.42 88888.00 2011-04-15 21:54:18.406 105 18355.31 28.86 52197.27 88888.00 2011-04-15 21:54:18.906 105 18355.34 28.86 52197.33 88888.00 2011-04-15 21:54:19.406 105 18355.33 28.81 52197.20 88888.00 2011-04-15 21:54:19.906 105 18355.25 28.79 52197.26 88888.00 2011-04-15 21:54:20.406 105 18355.34 28.80 52197.24 88888.00 2011-04-15 21:54:20.906 105 18355.38 28.92 52197.18 88888.00 2011-04-15 21:54:21.406 105 18355.27 28.90 52197.14 88888.00 2011-04-15 21:54:21.906 105 18355.27 28.85 52197.22 88888.00 2011-04-15 21:54:22.406 105 18355.31 28.79 52197.23 88888.00 2011-04-15 21:54:22.906 105 18355.44 28.82 52197.28 88888.00 2011-04-15 21:54:23.406 105 18355.48 28.87 52197.27 88888.00 2011-04-15 21:54:23.906 105 18355.49 28.90 52197.44 88888.00 2011-04-15 21:54:24.406 105 18355.37 28.89 52197.42 88888.00 2011-04-15 21:54:24.906 105 18355.43 28.87 52197.28 88888.00 2011-04-15 21:54:25.406 105 18355.49 28.91 52197.35 88888.00 2011-04-15 21:54:25.906 105 18355.57 28.90 52197.46 88888.00 2011-04-15 21:54:26.406 105 18355.66 28.87 52197.39 88888.00 2011-04-15 21:54:26.906 105 18355.61 28.92 52197.31 88888.00 2011-04-15 21:54:27.406 105 18355.62 28.98 52197.14 88888.00 2011-04-15 21:54:27.906 105 18355.54 28.91 52197.04 88888.00 2011-04-15 21:54:28.406 105 18355.47 28.91 52197.09 88888.00 2011-04-15 21:54:28.906 105 18355.47 28.88 52197.09 88888.00 2011-04-15 21:54:29.406 105 18355.46 28.88 52197.12 88888.00 2011-04-15 21:54:29.906 105 18355.42 28.87 52197.03 88888.00 2011-04-15 21:54:30.406 105 18355.49 28.91 52197.00 88888.00 2011-04-15 21:54:30.906 105 18355.47 28.85 52197.03 88888.00 2011-04-15 21:54:31.406 105 18355.54 28.84 52197.12 88888.00 2011-04-15 21:54:31.906 105 18355.66 28.86 52197.16 88888.00 2011-04-15 21:54:32.406 105 18355.64 28.88 52197.18 88888.00 2011-04-15 21:54:32.906 105 18355.63 28.87 52197.15 88888.00 2011-04-15 21:54:33.406 105 18355.69 28.86 52197.05 88888.00 2011-04-15 21:54:33.906 105 18355.69 28.88 52197.14 88888.00 2011-04-15 21:54:34.406 105 18355.76 28.90 52197.13 88888.00 2011-04-15 21:54:34.906 105 18355.76 28.91 52197.11 88888.00 2011-04-15 21:54:35.406 105 18355.75 28.91 52197.07 88888.00 2011-04-15 21:54:35.906 105 18355.74 28.96 52197.02 88888.00 2011-04-15 21:54:36.406 105 18355.77 28.97 52197.02 88888.00 2011-04-15 21:54:36.906 105 18355.65 29.00 52197.03 88888.00 2011-04-15 21:54:37.406 105 18355.61 28.94 52197.18 88888.00 2011-04-15 21:54:37.906 105 18355.64 28.94 52197.18 88888.00 2011-04-15 21:54:38.406 105 18355.73 28.98 52197.12 88888.00 2011-04-15 21:54:38.906 105 18355.72 28.92 52197.01 88888.00 2011-04-15 21:54:39.406 105 18355.74 28.93 52197.07 88888.00 2011-04-15 21:54:39.906 105 18355.72 29.02 52197.13 88888.00 2011-04-15 21:54:40.406 105 18355.74 29.00 52197.22 88888.00 2011-04-15 21:54:40.906 105 18355.76 29.00 52197.20 88888.00 2011-04-15 21:54:41.406 105 18355.76 29.06 52197.28 88888.00 2011-04-15 21:54:41.906 105 18355.84 29.07 52197.22 88888.00 2011-04-15 21:54:42.406 105 18355.85 29.08 52197.20 88888.00 2011-04-15 21:54:42.906 105 18355.91 29.05 52197.18 88888.00 2011-04-15 21:54:43.406 105 18355.97 29.04 52197.19 88888.00 2011-04-15 21:54:43.906 105 18356.08 29.11 52197.22 88888.00 2011-04-15 21:54:44.406 105 18356.16 29.10 52197.12 88888.00 2011-04-15 21:54:44.906 105 18356.20 29.08 52197.04 88888.00 2011-04-15 21:54:45.406 105 18356.18 29.08 52197.22 88888.00 2011-04-15 21:54:45.906 105 18356.15 29.07 52197.35 88888.00 2011-04-15 21:54:46.406 105 18355.99 29.11 52197.33 88888.00 2011-04-15 21:54:46.906 105 18356.06 29.07 52197.32 88888.00 2011-04-15 21:54:47.406 105 18356.17 29.06 52197.32 88888.00 2011-04-15 21:54:47.906 105 18356.17 29.18 52197.25 88888.00 2011-04-15 21:54:48.406 105 18356.23 29.20 52197.32 88888.00 2011-04-15 21:54:48.906 105 18356.37 29.18 52197.35 88888.00 2011-04-15 21:54:49.406 105 18356.41 29.13 52197.25 88888.00 2011-04-15 21:54:49.906 105 18356.33 29.13 52197.14 88888.00 2011-04-15 21:54:50.406 105 18356.33 29.12 52197.21 88888.00 2011-04-15 21:54:50.906 105 18356.31 29.11 52197.31 88888.00 2011-04-15 21:54:51.406 105 18356.31 29.09 52197.30 88888.00 2011-04-15 21:54:51.906 105 18356.34 29.10 52197.30 88888.00 2011-04-15 21:54:52.406 105 18356.37 29.07 52197.34 88888.00 2011-04-15 21:54:52.906 105 18356.39 29.06 52197.34 88888.00 2011-04-15 21:54:53.406 105 18356.33 28.98 52197.25 88888.00 2011-04-15 21:54:53.906 105 18356.30 28.95 52197.35 88888.00 2011-04-15 21:54:54.406 105 18356.37 29.00 52197.27 88888.00 2011-04-15 21:54:54.906 105 18356.47 28.94 52197.15 88888.00 2011-04-15 21:54:55.406 105 18356.55 29.06 52197.22 88888.00 2011-04-15 21:54:55.906 105 18356.50 29.07 52197.30 88888.00 2011-04-15 21:54:56.406 105 18356.41 29.04 52197.34 88888.00 2011-04-15 21:54:56.906 105 18356.46 28.99 52197.35 88888.00 2011-04-15 21:54:57.406 105 18356.47 28.95 52197.44 88888.00 2011-04-15 21:54:57.906 105 18356.40 28.93 52197.47 88888.00 2011-04-15 21:54:58.406 105 18356.41 28.91 52197.38 88888.00 2011-04-15 21:54:58.906 105 18356.44 29.00 52197.34 88888.00 2011-04-15 21:54:59.406 105 18356.55 29.05 52197.35 88888.00 2011-04-15 21:54:59.906 105 18356.55 28.98 52197.43 88888.00 2011-04-15 21:55:00.406 105 18356.40 29.03 52197.45 88888.00 2011-04-15 21:55:00.906 105 18356.47 29.06 52197.30 88888.00 2011-04-15 21:55:01.406 105 18356.53 29.03 52197.20 88888.00 2011-04-15 21:55:01.906 105 18356.48 28.99 52197.33 88888.00 2011-04-15 21:55:02.406 105 18356.39 28.97 52197.32 88888.00 2011-04-15 21:55:02.906 105 18356.38 28.96 52197.32 88888.00 2011-04-15 21:55:03.406 105 18356.38 29.01 52197.40 88888.00 2011-04-15 21:55:03.906 105 18356.39 29.04 52197.48 88888.00 2011-04-15 21:55:04.406 105 18356.45 29.05 52197.34 88888.00 2011-04-15 21:55:04.906 105 18356.48 29.01 52197.25 88888.00 2011-04-15 21:55:05.406 105 18356.49 28.99 52197.25 88888.00 2011-04-15 21:55:05.906 105 18356.57 29.06 52197.28 88888.00 2011-04-15 21:55:06.406 105 18356.59 29.14 52197.25 88888.00 2011-04-15 21:55:06.906 105 18356.52 29.15 52197.33 88888.00 2011-04-15 21:55:07.406 105 18356.51 29.07 52197.18 88888.00 2011-04-15 21:55:07.906 105 18356.33 29.00 52197.21 88888.00 2011-04-15 21:55:08.406 105 18356.31 29.01 52197.27 88888.00 2011-04-15 21:55:08.906 105 18356.35 29.00 52197.33 88888.00 2011-04-15 21:55:09.406 105 18356.46 29.05 52197.32 88888.00 2011-04-15 21:55:09.906 105 18356.46 29.04 52197.35 88888.00 2011-04-15 21:55:10.406 105 18356.40 29.09 52197.30 88888.00 2011-04-15 21:55:10.906 105 18356.37 29.11 52197.11 88888.00 2011-04-15 21:55:11.406 105 18356.52 29.15 52197.05 88888.00 2011-04-15 21:55:11.906 105 18356.55 29.13 52197.03 88888.00 2011-04-15 21:55:12.406 105 18356.51 29.02 52196.99 88888.00 2011-04-15 21:55:12.906 105 18356.50 29.00 52197.00 88888.00 2011-04-15 21:55:13.406 105 18356.57 29.04 52197.05 88888.00 2011-04-15 21:55:13.906 105 18356.57 29.07 52197.07 88888.00 2011-04-15 21:55:14.406 105 18356.53 29.08 52197.20 88888.00 2011-04-15 21:55:14.906 105 18356.58 29.15 52197.18 88888.00 2011-04-15 21:55:15.406 105 18356.63 29.15 52197.16 88888.00 2011-04-15 21:55:15.906 105 18356.70 29.18 52197.16 88888.00 2011-04-15 21:55:16.406 105 18356.74 29.22 52197.10 88888.00 2011-04-15 21:55:16.906 105 18356.69 29.21 52197.14 88888.00 2011-04-15 21:55:17.406 105 18356.68 29.23 52197.12 88888.00 2011-04-15 21:55:17.906 105 18356.69 29.20 52197.11 88888.00 2011-04-15 21:55:18.406 105 18356.60 29.27 52197.26 88888.00 2011-04-15 21:55:18.906 105 18356.86 29.21 52197.22 88888.00 2011-04-15 21:55:19.406 105 18356.75 29.22 52197.09 88888.00 2011-04-15 21:55:19.906 105 18356.70 29.24 52196.98 88888.00 2011-04-15 21:55:20.406 105 18356.69 29.13 52197.01 88888.00 2011-04-15 21:55:20.906 105 18356.74 29.10 52197.23 88888.00 2011-04-15 21:55:21.406 105 18356.70 29.06 52197.44 88888.00 2011-04-15 21:55:21.906 105 18356.73 29.10 52197.46 88888.00 2011-04-15 21:55:22.406 105 18356.80 29.06 52197.39 88888.00 2011-04-15 21:55:22.906 105 18356.86 29.08 52197.39 88888.00 2011-04-15 21:55:23.406 105 18356.86 29.07 52197.42 88888.00 2011-04-15 21:55:23.906 105 18356.78 29.03 52197.39 88888.00 2011-04-15 21:55:24.406 105 18356.72 29.04 52197.36 88888.00 2011-04-15 21:55:24.906 105 18356.66 28.99 52197.37 88888.00 2011-04-15 21:55:25.406 105 18356.67 29.00 52197.45 88888.00 2011-04-15 21:55:25.906 105 18356.73 29.01 52197.44 88888.00 2011-04-15 21:55:26.406 105 18356.73 28.97 52197.34 88888.00 2011-04-15 21:55:26.906 105 18356.55 28.93 52197.32 88888.00 2011-04-15 21:55:27.406 105 18356.57 28.97 52197.35 88888.00 2011-04-15 21:55:27.906 105 18356.73 29.00 52197.43 88888.00 2011-04-15 21:55:28.406 105 18356.59 28.99 52197.45 88888.00 2011-04-15 21:55:28.906 105 18356.50 28.99 52197.46 88888.00 2011-04-15 21:55:29.406 105 18356.60 28.99 52197.44 88888.00 2011-04-15 21:55:29.906 105 18356.42 28.95 52197.43 88888.00 2011-04-15 21:55:30.406 105 18356.44 28.88 52197.49 88888.00 2011-04-15 21:55:30.906 105 18356.46 28.82 52197.45 88888.00 2011-04-15 21:55:31.406 105 18356.27 28.79 52197.37 88888.00 2011-04-15 21:55:31.906 105 18356.22 28.86 52197.31 88888.00 2011-04-15 21:55:32.406 105 18356.22 28.84 52197.37 88888.00 2011-04-15 21:55:32.906 105 18356.33 28.92 52197.43 88888.00 2011-04-15 21:55:33.406 105 18356.28 28.91 52197.35 88888.00 2011-04-15 21:55:33.906 105 18356.36 28.85 52197.42 88888.00 2011-04-15 21:55:34.406 105 18356.41 28.87 52197.44 88888.00 2011-04-15 21:55:34.906 105 18356.36 28.92 52197.50 88888.00 2011-04-15 21:55:35.406 105 18356.29 28.91 52197.56 88888.00 2011-04-15 21:55:35.906 105 18356.33 28.90 52197.51 88888.00 2011-04-15 21:55:36.406 105 18356.36 28.93 52197.48 88888.00 2011-04-15 21:55:36.906 105 18356.35 28.89 52197.58 88888.00 2011-04-15 21:55:37.406 105 18356.27 28.87 52197.67 88888.00 2011-04-15 21:55:37.906 105 18356.35 28.84 52197.67 88888.00 2011-04-15 21:55:38.406 105 18356.28 28.94 52197.66 88888.00 2011-04-15 21:55:38.906 105 18356.19 28.96 52197.70 88888.00 2011-04-15 21:55:39.406 105 18356.24 29.03 52197.63 88888.00 2011-04-15 21:55:39.906 105 18356.25 29.15 52197.69 88888.00 2011-04-15 21:55:40.406 105 18356.19 29.19 52197.61 88888.00 2011-04-15 21:55:40.906 105 18356.26 29.25 52197.57 88888.00 2011-04-15 21:55:41.406 105 18356.19 29.25 52197.68 88888.00 2011-04-15 21:55:41.906 105 18356.18 29.22 52197.65 88888.00 2011-04-15 21:55:42.406 105 18356.15 29.25 52197.70 88888.00 2011-04-15 21:55:42.906 105 18356.17 29.29 52197.73 88888.00 2011-04-15 21:55:43.406 105 18356.15 29.31 52197.73 88888.00 2011-04-15 21:55:43.906 105 18356.18 29.32 52197.70 88888.00 2011-04-15 21:55:44.406 105 18356.23 29.45 52197.57 88888.00 2011-04-15 21:55:44.906 105 18356.24 29.47 52197.55 88888.00 2011-04-15 21:55:45.406 105 18356.33 29.42 52197.59 88888.00 2011-04-15 21:55:45.906 105 18356.28 29.37 52197.59 88888.00 2011-04-15 21:55:46.406 105 18356.33 29.43 52197.45 88888.00 2011-04-15 21:55:46.906 105 18356.26 29.47 52197.47 88888.00 2011-04-15 21:55:47.406 105 18356.09 29.48 52197.50 88888.00 2011-04-15 21:55:47.906 105 18356.18 29.60 52197.59 88888.00 2011-04-15 21:55:48.406 105 18356.12 29.61 52197.65 88888.00 2011-04-15 21:55:48.906 105 18356.08 29.57 52197.77 88888.00 2011-04-15 21:55:49.406 105 18356.06 29.52 52197.82 88888.00 2011-04-15 21:55:49.906 105 18356.06 29.42 52197.72 88888.00 2011-04-15 21:55:50.406 105 18356.03 29.38 52197.67 88888.00 2011-04-15 21:55:50.906 105 18355.95 29.32 52197.68 88888.00 2011-04-15 21:55:51.406 105 18355.88 29.37 52197.67 88888.00 2011-04-15 21:55:51.906 105 18355.91 29.36 52197.61 88888.00 2011-04-15 21:55:52.406 105 18356.09 29.32 52197.62 88888.00 2011-04-15 21:55:52.906 105 18356.04 29.34 52197.67 88888.00 2011-04-15 21:55:53.406 105 18355.94 29.30 52197.67 88888.00 2011-04-15 21:55:53.906 105 18355.94 29.23 52197.68 88888.00 2011-04-15 21:55:54.406 105 18355.90 29.24 52197.86 88888.00 2011-04-15 21:55:54.906 105 18355.96 29.27 52197.80 88888.00 2011-04-15 21:55:55.406 105 18355.92 29.26 52197.65 88888.00 2011-04-15 21:55:55.906 105 18355.96 29.24 52197.78 88888.00 2011-04-15 21:55:56.406 105 18355.94 29.15 52197.68 88888.00 2011-04-15 21:55:56.906 105 18355.97 29.15 52197.67 88888.00 2011-04-15 21:55:57.406 105 18355.94 29.09 52197.66 88888.00 2011-04-15 21:55:57.906 105 18355.81 29.05 52197.60 88888.00 2011-04-15 21:55:58.406 105 18355.72 29.06 52197.71 88888.00 2011-04-15 21:55:58.906 105 18355.68 29.04 52197.77 88888.00 2011-04-15 21:55:59.406 105 18355.75 28.98 52197.73 88888.00 2011-04-15 21:55:59.906 105 18355.73 28.99 52197.68 88888.00 2011-04-15 21:56:00.406 105 18355.75 29.03 52197.59 88888.00 2011-04-15 21:56:00.906 105 18355.77 29.00 52197.55 88888.00 2011-04-15 21:56:01.406 105 18355.82 28.99 52197.54 88888.00 2011-04-15 21:56:01.906 105 18355.88 29.10 52197.58 88888.00 2011-04-15 21:56:02.406 105 18355.97 29.12 52197.66 88888.00 2011-04-15 21:56:02.906 105 18356.01 29.12 52197.60 88888.00 2011-04-15 21:56:03.406 105 18355.99 29.12 52197.47 88888.00 2011-04-15 21:56:03.906 105 18356.01 29.08 52197.48 88888.00 2011-04-15 21:56:04.406 105 18356.03 29.09 52197.46 88888.00 2011-04-15 21:56:04.906 105 18355.90 29.11 52197.49 88888.00 2011-04-15 21:56:05.406 105 18355.91 29.11 52197.51 88888.00 2011-04-15 21:56:05.906 105 18356.10 29.07 52197.55 88888.00 2011-04-15 21:56:06.406 105 18356.06 29.05 52197.50 88888.00 2011-04-15 21:56:06.906 105 18355.90 29.04 52197.46 88888.00 2011-04-15 21:56:07.406 105 18355.94 29.04 52197.39 88888.00 2011-04-15 21:56:07.906 105 18355.93 29.09 52197.49 88888.00 2011-04-15 21:56:08.406 105 18355.87 29.03 52197.49 88888.00 2011-04-15 21:56:08.906 105 18355.92 29.04 52197.40 88888.00 2011-04-15 21:56:09.406 105 18356.03 29.05 52197.43 88888.00 2011-04-15 21:56:09.906 105 18355.95 29.07 52197.44 88888.00 2011-04-15 21:56:10.406 105 18355.92 29.13 52197.48 88888.00 2011-04-15 21:56:10.906 105 18355.81 29.19 52197.57 88888.00 2011-04-15 21:56:11.406 105 18355.92 29.21 52197.60 88888.00 2011-04-15 21:56:11.906 105 18355.94 29.13 52197.68 88888.00 2011-04-15 21:56:12.406 105 18356.02 29.10 52197.70 88888.00 2011-04-15 21:56:12.906 105 18356.15 29.11 52197.80 88888.00 2011-04-15 21:56:13.406 105 18356.15 29.08 52197.80 88888.00 2011-04-15 21:56:13.906 105 18356.18 29.14 52197.79 88888.00 2011-04-15 21:56:14.406 105 18356.15 29.22 52197.78 88888.00 2011-04-15 21:56:14.906 105 18356.09 29.23 52197.69 88888.00 2011-04-15 21:56:15.406 105 18356.20 29.18 52197.67 88888.00 2011-04-15 21:56:15.906 105 18356.16 29.13 52197.72 88888.00 2011-04-15 21:56:16.406 105 18356.05 29.14 52197.79 88888.00 2011-04-15 21:56:16.906 105 18355.97 29.06 52197.67 88888.00 2011-04-15 21:56:17.406 105 18356.06 29.09 52197.72 88888.00 2011-04-15 21:56:17.906 105 18355.96 29.12 52197.69 88888.00 2011-04-15 21:56:18.406 105 18355.86 29.07 52197.60 88888.00 2011-04-15 21:56:18.906 105 18355.91 29.16 52197.66 88888.00 2011-04-15 21:56:19.406 105 18355.88 29.19 52197.69 88888.00 2011-04-15 21:56:19.906 105 18355.91 29.28 52197.72 88888.00 2011-04-15 21:56:20.406 105 18355.88 29.23 52197.67 88888.00 2011-04-15 21:56:20.906 105 18355.87 29.19 52197.60 88888.00 2011-04-15 21:56:21.406 105 18355.99 29.18 52197.56 88888.00 2011-04-15 21:56:21.906 105 18356.09 29.14 52197.56 88888.00 2011-04-15 21:56:22.406 105 18356.05 29.20 52197.60 88888.00 2011-04-15 21:56:22.906 105 18355.99 29.20 52197.63 88888.00 2011-04-15 21:56:23.406 105 18355.95 29.16 52197.68 88888.00 2011-04-15 21:56:23.906 105 18355.99 29.18 52197.62 88888.00 2011-04-15 21:56:24.406 105 18356.09 29.15 52197.40 88888.00 2011-04-15 21:56:24.906 105 18356.09 29.13 52197.32 88888.00 2011-04-15 21:56:25.406 105 18356.01 29.18 52197.27 88888.00 2011-04-15 21:56:25.906 105 18355.95 29.12 52197.37 88888.00 2011-04-15 21:56:26.406 105 18356.03 29.12 52197.39 88888.00 2011-04-15 21:56:26.906 105 18356.14 29.09 52197.56 88888.00 2011-04-15 21:56:27.406 105 18356.13 29.08 52197.69 88888.00 2011-04-15 21:56:27.906 105 18356.13 29.07 52197.65 88888.00 2011-04-15 21:56:28.406 105 18356.23 29.09 52197.53 88888.00 2011-04-15 21:56:28.906 105 18356.18 29.07 52197.58 88888.00 2011-04-15 21:56:29.406 105 18356.22 28.99 52197.54 88888.00 2011-04-15 21:56:29.906 105 18356.24 29.08 52197.62 88888.00 2011-04-15 21:56:30.406 105 18356.29 29.16 52197.60 88888.00 2011-04-15 21:56:30.906 105 18356.38 29.14 52197.65 88888.00 2011-04-15 21:56:31.406 105 18356.34 29.15 52197.68 88888.00 2011-04-15 21:56:31.906 105 18356.26 29.07 52197.67 88888.00 2011-04-15 21:56:32.406 105 18356.28 29.01 52197.69 88888.00 2011-04-15 21:56:32.906 105 18356.29 28.99 52197.77 88888.00 2011-04-15 21:56:33.406 105 18356.25 28.96 52197.68 88888.00 2011-04-15 21:56:33.906 105 18356.36 29.02 52197.59 88888.00 2011-04-15 21:56:34.406 105 18356.44 29.06 52197.54 88888.00 2011-04-15 21:56:34.906 105 18356.39 29.03 52197.48 88888.00 2011-04-15 21:56:35.406 105 18356.37 29.11 52197.54 88888.00 2011-04-15 21:56:35.906 105 18356.41 29.18 52197.43 88888.00 2011-04-15 21:56:36.406 105 18356.37 29.09 52197.47 88888.00 2011-04-15 21:56:36.906 105 18356.26 29.11 52197.43 88888.00 2011-04-15 21:56:37.406 105 18356.35 29.15 52197.47 88888.00 2011-04-15 21:56:37.906 105 18356.31 29.19 52197.55 88888.00 2011-04-15 21:56:38.406 105 18356.27 29.19 52197.51 88888.00 2011-04-15 21:56:38.906 105 18356.33 29.24 52197.50 88888.00 2011-04-15 21:56:39.406 105 18356.29 29.26 52197.43 88888.00 2011-04-15 21:56:39.906 105 18356.27 29.33 52197.45 88888.00 2011-04-15 21:56:40.406 105 18356.24 29.30 52197.55 88888.00 2011-04-15 21:56:40.906 105 18356.30 29.25 52197.51 88888.00 2011-04-15 21:56:41.406 105 18356.34 29.22 52197.51 88888.00 2011-04-15 21:56:41.906 105 18356.40 29.28 52197.45 88888.00 2011-04-15 21:56:42.406 105 18356.33 29.32 52197.40 88888.00 2011-04-15 21:56:42.906 105 18356.38 29.38 52197.40 88888.00 2011-04-15 21:56:43.406 105 18356.47 29.35 52197.49 88888.00 2011-04-15 21:56:43.906 105 18356.48 29.35 52197.59 88888.00 2011-04-15 21:56:44.406 105 18356.52 29.33 52197.59 88888.00 2011-04-15 21:56:44.906 105 18356.56 29.32 52197.39 88888.00 2011-04-15 21:56:45.406 105 18356.56 29.38 52197.38 88888.00 2011-04-15 21:56:45.906 105 18356.55 29.36 52197.40 88888.00 2011-04-15 21:56:46.406 105 18356.53 29.34 52197.39 88888.00 2011-04-15 21:56:46.906 105 18356.64 29.38 52197.50 88888.00 2011-04-15 21:56:47.406 105 18356.75 29.34 52197.54 88888.00 2011-04-15 21:56:47.906 105 18356.74 29.23 52197.58 88888.00 2011-04-15 21:56:48.406 105 18356.70 29.25 52197.42 88888.00 2011-04-15 21:56:48.906 105 18356.58 29.30 52197.31 88888.00 2011-04-15 21:56:49.406 105 18356.66 29.32 52197.31 88888.00 2011-04-15 21:56:49.906 105 18356.72 29.31 52197.42 88888.00 2011-04-15 21:56:50.406 105 18356.73 29.30 52197.42 88888.00 2011-04-15 21:56:50.906 105 18356.64 29.29 52197.47 88888.00 2011-04-15 21:56:51.406 105 18356.50 29.33 52197.45 88888.00 2011-04-15 21:56:51.906 105 18356.58 29.27 52197.24 88888.00 2011-04-15 21:56:52.406 105 18356.72 29.28 52197.23 88888.00 2011-04-15 21:56:52.906 105 18356.71 29.31 52197.22 88888.00 2011-04-15 21:56:53.406 105 18356.57 29.37 52197.22 88888.00 2011-04-15 21:56:53.906 105 18356.59 29.43 52197.34 88888.00 2011-04-15 21:56:54.406 105 18356.58 29.48 52197.48 88888.00 2011-04-15 21:56:54.906 105 18356.52 29.48 52197.45 88888.00 2011-04-15 21:56:55.406 105 18356.51 29.48 52197.45 88888.00 2011-04-15 21:56:55.906 105 18356.47 29.43 52197.45 88888.00 2011-04-15 21:56:56.406 105 18356.62 29.45 52197.42 88888.00 2011-04-15 21:56:56.906 105 18356.68 29.51 52197.49 88888.00 2011-04-15 21:56:57.406 105 18356.58 29.51 52197.51 88888.00 2011-04-15 21:56:57.906 105 18356.41 29.51 52197.48 88888.00 2011-04-15 21:56:58.406 105 18356.46 29.48 52197.59 88888.00 2011-04-15 21:56:58.906 105 18356.40 29.43 52197.63 88888.00 2011-04-15 21:56:59.406 105 18356.50 29.40 52197.54 88888.00 2011-04-15 21:56:59.906 105 18356.44 29.44 52197.53 88888.00 2011-04-15 21:57:00.406 105 18356.46 29.44 52197.53 88888.00 2011-04-15 21:57:00.906 105 18356.53 29.42 52197.53 88888.00 2011-04-15 21:57:01.406 105 18356.42 29.47 52197.55 88888.00 2011-04-15 21:57:01.906 105 18356.51 29.42 52197.60 88888.00 2011-04-15 21:57:02.406 105 18356.68 29.43 52197.66 88888.00 2011-04-15 21:57:02.906 105 18356.67 29.40 52197.67 88888.00 2011-04-15 21:57:03.406 105 18356.60 29.38 52197.65 88888.00 2011-04-15 21:57:03.906 105 18356.56 29.38 52197.61 88888.00 2011-04-15 21:57:04.406 105 18356.46 29.34 52197.59 88888.00 2011-04-15 21:57:04.906 105 18356.46 29.24 52197.62 88888.00 2011-04-15 21:57:05.406 105 18356.46 29.28 52197.66 88888.00 2011-04-15 21:57:05.906 105 18356.34 29.35 52197.59 88888.00 2011-04-15 21:57:06.406 105 18356.40 29.33 52197.46 88888.00 2011-04-15 21:57:06.906 105 18356.51 29.33 52197.43 88888.00 2011-04-15 21:57:07.406 105 18356.49 29.30 52197.35 88888.00 2011-04-15 21:57:07.906 105 18356.55 29.22 52197.46 88888.00 2011-04-15 21:57:08.406 105 18356.52 29.22 52197.59 88888.00 2011-04-15 21:57:08.906 105 18356.57 29.22 52197.67 88888.00 2011-04-15 21:57:09.406 105 18356.51 29.16 52197.68 88888.00 2011-04-15 21:57:09.906 105 18356.40 29.16 52197.61 88888.00 2011-04-15 21:57:10.406 105 18356.42 29.13 52197.54 88888.00 2011-04-15 21:57:10.906 105 18356.47 29.20 52197.44 88888.00 2011-04-15 21:57:11.406 105 18356.41 29.15 52197.48 88888.00 2011-04-15 21:57:11.906 105 18356.44 29.14 52197.45 88888.00 2011-04-15 21:57:12.406 105 18356.38 29.21 52197.38 88888.00 2011-04-15 21:57:12.906 105 18356.38 29.23 52197.36 88888.00 2011-04-15 21:57:13.406 105 18356.31 29.34 52197.21 88888.00 2011-04-15 21:57:13.906 105 18356.25 29.32 52197.18 88888.00 2011-04-15 21:57:14.406 105 18356.31 29.35 52197.20 88888.00 2011-04-15 21:57:14.906 105 18356.42 29.32 52197.34 88888.00 2011-04-15 21:57:15.406 105 18356.41 29.34 52197.30 88888.00 2011-04-15 21:57:15.906 105 18356.36 29.40 52197.31 88888.00 2011-04-15 21:57:16.406 105 18356.59 29.31 52197.34 88888.00 2011-04-15 21:57:16.906 105 18356.46 29.27 52197.47 88888.00 2011-04-15 21:57:17.406 105 18356.37 29.26 52197.57 88888.00 2011-04-15 21:57:17.906 105 18356.47 29.21 52197.61 88888.00 2011-04-15 21:57:18.406 105 18356.53 29.14 52197.69 88888.00 2011-04-15 21:57:18.906 105 18356.61 29.23 52197.63 88888.00 2011-04-15 21:57:19.406 105 18356.63 29.24 52197.60 88888.00 2011-04-15 21:57:19.906 105 18356.53 29.18 52197.56 88888.00 2011-04-15 21:57:20.406 105 18356.61 29.18 52197.48 88888.00 2011-04-15 21:57:20.906 105 18356.55 29.22 52197.47 88888.00 2011-04-15 21:57:21.406 105 18356.41 29.21 52197.49 88888.00 2011-04-15 21:57:21.906 105 18356.46 29.11 52197.58 88888.00 2011-04-15 21:57:22.406 105 18356.60 29.03 52197.65 88888.00 2011-04-15 21:57:22.906 105 18356.61 29.02 52197.62 88888.00 2011-04-15 21:57:23.406 105 18356.53 28.98 52197.62 88888.00 2011-04-15 21:57:23.906 105 18356.57 29.01 52197.56 88888.00 2011-04-15 21:57:24.406 105 18356.63 28.99 52197.63 88888.00 2011-04-15 21:57:24.906 105 18356.69 29.03 52197.66 88888.00 2011-04-15 21:57:25.406 105 18356.57 29.02 52197.67 88888.00 2011-04-15 21:57:25.906 105 18356.60 29.00 52197.68 88888.00 2011-04-15 21:57:26.406 105 18356.55 29.02 52197.78 88888.00 2011-04-15 21:57:26.906 105 18356.56 28.96 52197.88 88888.00 2011-04-15 21:57:27.406 105 18356.60 28.99 52197.89 88888.00 2011-04-15 21:57:27.906 105 18356.61 29.00 52197.77 88888.00 2011-04-15 21:57:28.406 105 18356.61 28.95 52197.76 88888.00 2011-04-15 21:57:28.906 105 18356.72 28.97 52197.72 88888.00 2011-04-15 21:57:29.406 105 18356.70 29.04 52197.58 88888.00 2011-04-15 21:57:29.906 105 18356.70 29.05 52197.51 88888.00 2011-04-15 21:57:30.406 105 18356.77 29.00 52197.59 88888.00 2011-04-15 21:57:30.906 105 18356.75 28.99 52197.70 88888.00 2011-04-15 21:57:31.406 105 18356.64 28.91 52197.74 88888.00 2011-04-15 21:57:31.906 105 18356.71 28.92 52197.70 88888.00 2011-04-15 21:57:32.406 105 18356.82 28.98 52197.68 88888.00 2011-04-15 21:57:32.906 105 18356.81 29.08 52197.69 88888.00 2011-04-15 21:57:33.406 105 18356.71 29.08 52197.68 88888.00 2011-04-15 21:57:33.906 105 18356.75 29.02 52197.61 88888.00 2011-04-15 21:57:34.406 105 18356.72 29.03 52197.59 88888.00 2011-04-15 21:57:34.906 105 18356.72 29.00 52197.63 88888.00 2011-04-15 21:57:35.406 105 18356.72 29.06 52197.66 88888.00 2011-04-15 21:57:35.906 105 18356.71 29.10 52197.69 88888.00 2011-04-15 21:57:36.406 105 18356.69 29.07 52197.72 88888.00 2011-04-15 21:57:36.906 105 18356.69 29.19 52197.85 88888.00 2011-04-15 21:57:37.406 105 18356.71 29.21 52197.95 88888.00 2011-04-15 21:57:37.906 105 18356.75 29.22 52197.90 88888.00 2011-04-15 21:57:38.406 105 18356.68 29.26 52197.88 88888.00 2011-04-15 21:57:38.906 105 18356.63 29.21 52197.83 88888.00 2011-04-15 21:57:39.406 105 18356.75 29.20 52197.80 88888.00 2011-04-15 21:57:39.906 105 18356.66 29.23 52197.83 88888.00 2011-04-15 21:57:40.406 105 18356.75 29.15 52197.85 88888.00 2011-04-15 21:57:40.906 105 18356.84 29.18 52197.77 88888.00 2011-04-15 21:57:41.406 105 18356.75 29.26 52197.79 88888.00 2011-04-15 21:57:41.906 105 18356.66 29.28 52197.73 88888.00 2011-04-15 21:57:42.406 105 18356.64 29.40 52197.68 88888.00 2011-04-15 21:57:42.906 105 18356.71 29.36 52197.67 88888.00 2011-04-15 21:57:43.406 105 18356.71 29.35 52197.72 88888.00 2011-04-15 21:57:43.906 105 18356.63 29.40 52197.69 88888.00 2011-04-15 21:57:44.406 105 18356.70 29.45 52197.66 88888.00 2011-04-15 21:57:44.906 105 18356.82 29.46 52197.68 88888.00 2011-04-15 21:57:45.406 105 18356.85 29.45 52197.61 88888.00 2011-04-15 21:57:45.906 105 18356.88 29.52 52197.60 88888.00 2011-04-15 21:57:46.406 105 18356.88 29.47 52197.66 88888.00 2011-04-15 21:57:46.906 105 18356.91 29.42 52197.72 88888.00 2011-04-15 21:57:47.406 105 18356.86 29.40 52197.71 88888.00 2011-04-15 21:57:47.906 105 18356.84 29.45 52197.59 88888.00 2011-04-15 21:57:48.406 105 18356.86 29.48 52197.50 88888.00 2011-04-15 21:57:48.906 105 18356.85 29.47 52197.58 88888.00 2011-04-15 21:57:49.406 105 18356.81 29.38 52197.58 88888.00 2011-04-15 21:57:49.906 105 18356.73 29.43 52197.61 88888.00 2011-04-15 21:57:50.406 105 18356.68 29.47 52197.72 88888.00 2011-04-15 21:57:50.906 105 18356.67 29.45 52197.63 88888.00 2011-04-15 21:57:51.406 105 18356.60 29.56 52197.67 88888.00 2011-04-15 21:57:51.906 105 18356.50 29.63 52197.80 88888.00 2011-04-15 21:57:52.406 105 18356.58 29.62 52197.76 88888.00 2011-04-15 21:57:52.906 105 18356.47 29.63 52197.60 88888.00 2011-04-15 21:57:53.406 105 18356.39 29.66 52197.56 88888.00 2011-04-15 21:57:53.906 105 18356.47 29.68 52197.53 88888.00 2011-04-15 21:57:54.406 105 18356.52 29.65 52197.53 88888.00 2011-04-15 21:57:54.906 105 18356.66 29.57 52197.67 88888.00 2011-04-15 21:57:55.406 105 18356.68 29.61 52197.70 88888.00 2011-04-15 21:57:55.906 105 18356.55 29.55 52197.74 88888.00 2011-04-15 21:57:56.406 105 18356.42 29.55 52197.68 88888.00 2011-04-15 21:57:56.906 105 18356.34 29.53 52197.67 88888.00 2011-04-15 21:57:57.406 105 18356.34 29.59 52197.61 88888.00 2011-04-15 21:57:57.906 105 18356.30 29.57 52197.60 88888.00 2011-04-15 21:57:58.406 105 18356.22 29.49 52197.68 88888.00 2011-04-15 21:57:58.906 105 18356.35 29.40 52197.65 88888.00 2011-04-15 21:57:59.406 105 18356.36 29.34 52197.44 88888.00 2011-04-15 21:57:59.906 105 18356.31 29.36 52197.51 88888.00 2011-04-15 21:58:00.406 105 18356.34 29.32 52197.55 88888.00 2011-04-15 21:58:00.906 105 18356.39 29.32 52197.51 88888.00 2011-04-15 21:58:01.406 105 18356.42 29.41 52197.54 88888.00 2011-04-15 21:58:01.906 105 18356.33 29.32 52197.58 88888.00 2011-04-15 21:58:02.406 105 18356.25 29.29 52197.62 88888.00 2011-04-15 21:58:02.906 105 18356.36 29.40 52197.53 88888.00 2011-04-15 21:58:03.406 105 18356.27 29.45 52197.56 88888.00 2011-04-15 21:58:03.906 105 18356.23 29.38 52197.58 88888.00 2011-04-15 21:58:04.406 105 18356.31 29.32 52197.62 88888.00 2011-04-15 21:58:04.906 105 18356.30 29.27 52197.74 88888.00 2011-04-15 21:58:05.406 105 18356.30 29.35 52197.79 88888.00 2011-04-15 21:58:05.906 105 18356.33 29.41 52197.72 88888.00 2011-04-15 21:58:06.406 105 18356.31 29.43 52197.73 88888.00 2011-04-15 21:58:06.906 105 18356.27 29.46 52197.76 88888.00 2011-04-15 21:58:07.406 105 18356.31 29.52 52197.79 88888.00 2011-04-15 21:58:07.906 105 18356.30 29.54 52197.80 88888.00 2011-04-15 21:58:08.406 105 18356.23 29.56 52197.81 88888.00 2011-04-15 21:58:08.906 105 18356.35 29.58 52197.73 88888.00 2011-04-15 21:58:09.406 105 18356.34 29.59 52197.76 88888.00 2011-04-15 21:58:09.906 105 18356.30 29.62 52197.76 88888.00 2011-04-15 21:58:10.406 105 18356.42 29.60 52197.60 88888.00 2011-04-15 21:58:10.906 105 18356.36 29.63 52197.50 88888.00 2011-04-15 21:58:11.406 105 18356.34 29.64 52197.50 88888.00 2011-04-15 21:58:11.906 105 18356.34 29.65 52197.57 88888.00 2011-04-15 21:58:12.406 105 18356.28 29.64 52197.48 88888.00 2011-04-15 21:58:12.906 105 18356.28 29.68 52197.40 88888.00 2011-04-15 21:58:13.406 105 18356.47 29.64 52197.38 88888.00 2011-04-15 21:58:13.906 105 18356.28 29.54 52197.37 88888.00 2011-04-15 21:58:14.406 105 18356.22 29.55 52197.37 88888.00 2011-04-15 21:58:14.906 105 18356.22 29.60 52197.42 88888.00 2011-04-15 21:58:15.406 105 18356.25 29.60 52197.50 88888.00 2011-04-15 21:58:15.906 105 18356.14 29.60 52197.61 88888.00 2011-04-15 21:58:16.406 105 18356.09 29.59 52197.68 88888.00 2011-04-15 21:58:16.906 105 18356.17 29.55 52197.70 88888.00 2011-04-15 21:58:17.406 105 18356.18 29.55 52197.66 88888.00 2011-04-15 21:58:17.906 105 18356.09 29.55 52197.68 88888.00 2011-04-15 21:58:18.406 105 18356.09 29.41 52197.77 88888.00 2011-04-15 21:58:18.906 105 18356.04 29.40 52197.70 88888.00 2011-04-15 21:58:19.406 105 18355.86 29.43 52197.77 88888.00 2011-04-15 21:58:19.906 105 18355.82 29.41 52197.86 88888.00 2011-04-15 21:58:20.406 105 18355.83 29.41 52197.93 88888.00 2011-04-15 21:58:20.906 105 18355.90 29.39 52197.88 88888.00 2011-04-15 21:58:21.406 105 18355.84 29.40 52197.77 88888.00 2011-04-15 21:58:21.906 105 18355.74 29.40 52197.81 88888.00 2011-04-15 21:58:22.406 105 18355.71 29.33 52197.76 88888.00 2011-04-15 21:58:22.906 105 18355.73 29.37 52197.79 88888.00 2011-04-15 21:58:23.406 105 18355.82 29.32 52197.74 88888.00 2011-04-15 21:58:23.906 105 18355.82 29.24 52197.74 88888.00 2011-04-15 21:58:24.406 105 18355.80 29.22 52197.71 88888.00 2011-04-15 21:58:24.906 105 18355.85 29.21 52197.73 88888.00 2011-04-15 21:58:25.406 105 18355.88 29.21 52197.72 88888.00 2011-04-15 21:58:25.906 105 18355.84 29.21 52197.71 88888.00 2011-04-15 21:58:26.406 105 18355.76 29.15 52197.63 88888.00 2011-04-15 21:58:26.906 105 18355.72 29.14 52197.53 88888.00 2011-04-15 21:58:27.406 105 18355.83 29.12 52197.40 88888.00 2011-04-15 21:58:27.906 105 18355.76 29.09 52197.35 88888.00 2011-04-15 21:58:28.406 105 18355.88 29.02 52197.36 88888.00 2011-04-15 21:58:28.906 105 18355.94 29.06 52197.35 88888.00 2011-04-15 21:58:29.406 105 18355.95 29.09 52197.36 88888.00 2011-04-15 21:58:29.906 105 18355.84 29.10 52197.38 88888.00 2011-04-15 21:58:30.406 105 18355.85 29.11 52197.32 88888.00 2011-04-15 21:58:30.906 105 18355.88 29.12 52197.34 88888.00 2011-04-15 21:58:31.406 105 18355.98 29.10 52197.33 88888.00 2011-04-15 21:58:31.906 105 18356.01 29.06 52197.38 88888.00 2011-04-15 21:58:32.406 105 18355.88 28.95 52197.36 88888.00 2011-04-15 21:58:32.906 105 18355.90 28.99 52197.26 88888.00 2011-04-15 21:58:33.406 105 18355.87 29.03 52197.27 88888.00 2011-04-15 21:58:33.906 105 18355.92 29.05 52197.33 88888.00 2011-04-15 21:58:34.406 105 18355.86 29.08 52197.35 88888.00 2011-04-15 21:58:34.906 105 18355.85 29.07 52197.33 88888.00 2011-04-15 21:58:35.406 105 18355.90 28.97 52197.33 88888.00 2011-04-15 21:58:35.906 105 18355.97 28.97 52197.37 88888.00 2011-04-15 21:58:36.406 105 18355.85 29.07 52197.30 88888.00 2011-04-15 21:58:36.906 105 18355.93 29.08 52197.22 88888.00 2011-04-15 21:58:37.406 105 18355.88 29.06 52197.36 88888.00 2011-04-15 21:58:37.906 105 18355.86 29.07 52197.42 88888.00 2011-04-15 21:58:38.406 105 18355.94 29.08 52197.51 88888.00 2011-04-15 21:58:38.906 105 18355.90 29.14 52197.50 88888.00 2011-04-15 21:58:39.406 105 18355.97 29.15 52197.49 88888.00 2011-04-15 21:58:39.906 105 18356.18 29.11 52197.48 88888.00 2011-04-15 21:58:40.406 105 18356.03 29.07 52197.40 88888.00 2011-04-15 21:58:40.906 105 18355.96 29.05 52197.53 88888.00 2011-04-15 21:58:41.406 105 18356.03 29.11 52197.48 88888.00 2011-04-15 21:58:41.906 105 18355.88 29.06 52197.50 88888.00 2011-04-15 21:58:42.406 105 18355.87 29.07 52197.50 88888.00 2011-04-15 21:58:42.906 105 18355.91 29.07 52197.49 88888.00 2011-04-15 21:58:43.406 105 18356.06 29.07 52197.43 88888.00 2011-04-15 21:58:43.906 105 18356.07 29.20 52197.37 88888.00 2011-04-15 21:58:44.406 105 18356.07 29.12 52197.35 88888.00 2011-04-15 21:58:44.906 105 18355.95 29.10 52197.37 88888.00 2011-04-15 21:58:45.406 105 18355.94 29.10 52197.43 88888.00 2011-04-15 21:58:45.906 105 18355.88 29.06 52197.40 88888.00 2011-04-15 21:58:46.406 105 18355.87 29.02 52197.37 88888.00 2011-04-15 21:58:46.906 105 18355.91 28.98 52197.49 88888.00 2011-04-15 21:58:47.406 105 18355.96 28.98 52197.46 88888.00 2011-04-15 21:58:47.906 105 18355.94 29.00 52197.46 88888.00 2011-04-15 21:58:48.406 105 18355.97 29.02 52197.39 88888.00 2011-04-15 21:58:48.906 105 18355.95 29.01 52197.43 88888.00 2011-04-15 21:58:49.406 105 18355.84 29.02 52197.46 88888.00 2011-04-15 21:58:49.906 105 18355.85 28.94 52197.39 88888.00 2011-04-15 21:58:50.406 105 18355.82 29.00 52197.47 88888.00 2011-04-15 21:58:50.906 105 18355.83 29.00 52197.50 88888.00 2011-04-15 21:58:51.406 105 18355.84 29.00 52197.48 88888.00 2011-04-15 21:58:51.906 105 18355.86 28.98 52197.50 88888.00 2011-04-15 21:58:52.406 105 18355.86 29.02 52197.51 88888.00 2011-04-15 21:58:52.906 105 18355.88 29.06 52197.42 88888.00 2011-04-15 21:58:53.406 105 18355.81 29.02 52197.39 88888.00 2011-04-15 21:58:53.906 105 18355.76 29.06 52197.40 88888.00 2011-04-15 21:58:54.406 105 18355.75 29.07 52197.46 88888.00 2011-04-15 21:58:54.906 105 18355.72 29.03 52197.54 88888.00 2011-04-15 21:58:55.406 105 18355.75 28.96 52197.43 88888.00 2011-04-15 21:58:55.906 105 18355.76 28.88 52197.47 88888.00 2011-04-15 21:58:56.406 105 18355.83 28.90 52197.57 88888.00 2011-04-15 21:58:56.906 105 18355.88 28.99 52197.66 88888.00 2011-04-15 21:58:57.406 105 18355.86 28.89 52197.50 88888.00 2011-04-15 21:58:57.906 105 18355.74 28.80 52197.51 88888.00 2011-04-15 21:58:58.406 105 18355.79 28.86 52197.53 88888.00 2011-04-15 21:58:58.906 105 18355.82 28.82 52197.50 88888.00 2011-04-15 21:58:59.406 105 18355.84 28.79 52197.53 88888.00 2011-04-15 21:58:59.906 105 18355.90 28.84 52197.60 88888.00 2011-04-15 21:59:00.406 105 18355.81 28.89 52197.68 88888.00 2011-04-15 21:59:00.906 105 18355.72 28.93 52197.58 88888.00 2011-04-15 21:59:01.406 105 18355.76 28.93 52197.57 88888.00 2011-04-15 21:59:01.906 105 18355.81 29.04 52197.59 88888.00 2011-04-15 21:59:02.406 105 18355.81 29.11 52197.62 88888.00 2011-04-15 21:59:02.906 105 18355.75 29.10 52197.62 88888.00 2011-04-15 21:59:03.406 105 18355.66 29.05 52197.51 88888.00 2011-04-15 21:59:03.906 105 18355.70 28.97 52197.45 88888.00 2011-04-15 21:59:04.406 105 18355.68 28.98 52197.38 88888.00 2011-04-15 21:59:04.906 105 18355.72 29.01 52197.39 88888.00 2011-04-15 21:59:05.406 105 18355.72 28.97 52197.48 88888.00 2011-04-15 21:59:05.906 105 18355.70 29.01 52197.49 88888.00 2011-04-15 21:59:06.406 105 18355.74 29.02 52197.50 88888.00 2011-04-15 21:59:06.906 105 18355.83 29.00 52197.49 88888.00 2011-04-15 21:59:07.406 105 18355.82 28.97 52197.54 88888.00 2011-04-15 21:59:07.906 105 18355.91 28.97 52197.56 88888.00 2011-04-15 21:59:08.406 105 18355.85 29.03 52197.53 88888.00 2011-04-15 21:59:08.906 105 18355.77 29.08 52197.40 88888.00 2011-04-15 21:59:09.406 105 18355.79 29.04 52197.49 88888.00 2011-04-15 21:59:09.906 105 18355.88 29.03 52197.45 88888.00 2011-04-15 21:59:10.406 105 18355.92 28.99 52197.36 88888.00 2011-04-15 21:59:10.906 105 18355.90 29.04 52197.38 88888.00 2011-04-15 21:59:11.406 105 18355.83 29.00 52197.48 88888.00 2011-04-15 21:59:11.906 105 18355.91 29.01 52197.40 88888.00 2011-04-15 21:59:12.406 105 18355.87 29.00 52197.34 88888.00 2011-04-15 21:59:12.906 105 18355.94 29.01 52197.38 88888.00 2011-04-15 21:59:13.406 105 18355.98 29.04 52197.30 88888.00 2011-04-15 21:59:13.906 105 18356.06 29.05 52197.23 88888.00 2011-04-15 21:59:14.406 105 18356.16 29.07 52197.21 88888.00 2011-04-15 21:59:14.906 105 18356.13 29.08 52197.30 88888.00 2011-04-15 21:59:15.406 105 18356.09 29.15 52197.30 88888.00 2011-04-15 21:59:15.906 105 18356.05 29.20 52197.33 88888.00 2011-04-15 21:59:16.406 105 18356.09 29.16 52197.46 88888.00 2011-04-15 21:59:16.906 105 18356.07 29.11 52197.48 88888.00 2011-04-15 21:59:17.406 105 18356.04 29.12 52197.46 88888.00 2011-04-15 21:59:17.906 105 18356.13 29.13 52197.38 88888.00 2011-04-15 21:59:18.406 105 18356.17 29.14 52197.38 88888.00 2011-04-15 21:59:18.906 105 18356.09 29.10 52197.46 88888.00 2011-04-15 21:59:19.406 105 18356.15 29.08 52197.51 88888.00 2011-04-15 21:59:19.906 105 18356.35 29.07 52197.49 88888.00 2011-04-15 21:59:20.406 105 18356.35 29.07 52197.45 88888.00 2011-04-15 21:59:20.906 105 18356.34 29.09 52197.40 88888.00 2011-04-15 21:59:21.406 105 18356.33 29.15 52197.33 88888.00 2011-04-15 21:59:21.906 105 18356.34 29.23 52197.39 88888.00 2011-04-15 21:59:22.406 105 18356.34 29.20 52197.44 88888.00 2011-04-15 21:59:22.906 105 18356.19 29.19 52197.45 88888.00 2011-04-15 21:59:23.406 105 18356.30 29.18 52197.36 88888.00 2011-04-15 21:59:23.906 105 18356.41 29.15 52197.34 88888.00 2011-04-15 21:59:24.406 105 18356.46 29.22 52197.33 88888.00 2011-04-15 21:59:24.906 105 18356.38 29.23 52197.35 88888.00 2011-04-15 21:59:25.406 105 18356.45 29.15 52197.35 88888.00 2011-04-15 21:59:25.906 105 18356.51 29.19 52197.55 88888.00 2011-04-15 21:59:26.406 105 18356.49 29.25 52197.51 88888.00 2011-04-15 21:59:26.906 105 18356.35 29.35 52197.51 88888.00 2011-04-15 21:59:27.406 105 18356.33 29.32 52197.54 88888.00 2011-04-15 21:59:27.906 105 18356.28 29.27 52197.49 88888.00 2011-04-15 21:59:28.406 105 18356.27 29.37 52197.43 88888.00 2011-04-15 21:59:28.906 105 18356.38 29.39 52197.32 88888.00 2011-04-15 21:59:29.406 105 18356.37 29.42 52197.31 88888.00 2011-04-15 21:59:29.906 105 18356.35 29.52 52197.28 88888.00 2011-04-15 21:59:30.406 105 18356.37 29.48 52197.33 88888.00 2011-04-15 21:59:30.906 105 18356.33 29.47 52197.21 88888.00 2011-04-15 21:59:31.406 105 18356.42 29.47 52197.30 88888.00 2011-04-15 21:59:31.906 105 18356.46 29.47 52197.39 88888.00 2011-04-15 21:59:32.406 105 18356.39 29.55 52197.31 88888.00 2011-04-15 21:59:32.906 105 18356.30 29.57 52197.27 88888.00 2011-04-15 21:59:33.406 105 18356.33 29.58 52197.35 88888.00 2011-04-15 21:59:33.906 105 18356.33 29.62 52197.46 88888.00 2011-04-15 21:59:34.403 105 18356.29 29.56 52197.46 88888.00 2011-04-15 21:59:34.903 105 18356.34 29.53 52197.43 88888.00 2011-04-15 21:59:35.403 105 18356.22 29.51 52197.50 88888.00 2011-04-15 21:59:35.903 105 18356.12 29.54 52197.51 88888.00 2011-04-15 21:59:36.403 105 18356.15 29.55 52197.48 88888.00 2011-04-15 21:59:36.903 105 18356.12 29.74 52197.39 88888.00 2011-04-15 21:59:37.403 105 18355.98 29.87 52197.35 88888.00 2011-04-15 21:59:37.903 105 18356.14 29.75 52197.28 88888.00 2011-04-15 21:59:38.403 105 18356.22 29.75 52197.33 88888.00 2011-04-15 21:59:38.903 105 18356.20 29.80 52197.25 88888.00 2011-04-15 21:59:39.403 105 18356.19 29.70 52197.24 88888.00 2011-04-15 21:59:39.903 105 18356.16 29.63 52197.33 88888.00 2011-04-15 21:59:40.403 105 18356.25 29.68 52197.33 88888.00 2011-04-15 21:59:40.903 105 18356.39 29.74 52197.18 88888.00 2011-04-15 21:59:41.403 105 18356.47 29.74 52197.11 88888.00 2011-04-15 21:59:41.903 105 18356.26 29.73 52197.22 88888.00 2011-04-15 21:59:42.403 105 18356.20 29.75 52197.32 88888.00 2011-04-15 21:59:42.903 105 18356.19 29.69 52197.39 88888.00 2011-04-15 21:59:43.403 105 18356.25 29.75 52197.32 88888.00 2011-04-15 21:59:43.903 105 18356.34 29.71 52197.36 88888.00 2011-04-15 21:59:44.403 105 18356.30 29.73 52197.35 88888.00 2011-04-15 21:59:44.903 105 18356.24 29.74 52197.33 88888.00 2011-04-15 21:59:45.403 105 18356.25 29.77 52197.39 88888.00 2011-04-15 21:59:45.903 105 18356.16 29.72 52197.42 88888.00 2011-04-15 21:59:46.403 105 18356.25 29.68 52197.51 88888.00 2011-04-15 21:59:46.903 105 18356.20 29.64 52197.49 88888.00 2011-04-15 21:59:47.403 105 18356.15 29.68 52197.44 88888.00 2011-04-15 21:59:47.903 105 18356.22 29.73 52197.42 88888.00 2011-04-15 21:59:48.403 105 18356.30 29.73 52197.51 88888.00 2011-04-15 21:59:48.903 105 18356.24 29.84 52197.58 88888.00 2011-04-15 21:59:49.403 105 18356.22 29.87 52197.50 88888.00 2011-04-15 21:59:49.903 105 18356.23 29.79 52197.53 88888.00 2011-04-15 21:59:50.403 105 18356.25 29.70 52197.61 88888.00 2011-04-15 21:59:50.903 105 18356.16 29.59 52197.63 88888.00 2011-04-15 21:59:51.403 105 18356.16 29.47 52197.63 88888.00 2011-04-15 21:59:51.903 105 18356.30 29.44 52197.68 88888.00 2011-04-15 21:59:52.403 105 18356.30 29.47 52197.60 88888.00 2011-04-15 21:59:52.903 105 18356.12 29.58 52197.60 88888.00 2011-04-15 21:59:53.403 105 18356.14 29.59 52197.59 88888.00 2011-04-15 21:59:53.903 105 18356.20 29.55 52197.67 88888.00 2011-04-15 21:59:54.403 105 18356.27 29.54 52197.59 88888.00 2011-04-15 21:59:54.903 105 18356.15 29.56 52197.56 88888.00 2011-04-15 21:59:55.403 105 18356.05 29.58 52197.48 88888.00 2011-04-15 21:59:55.903 105 18356.04 29.55 52197.50 88888.00 2011-04-15 21:59:56.403 105 18356.05 29.47 52197.57 88888.00 2011-04-15 21:59:56.903 105 18356.02 29.40 52197.56 88888.00 2011-04-15 21:59:57.403 105 18355.95 29.36 52197.48 88888.00 2011-04-15 21:59:57.903 105 18355.96 29.36 52197.54 88888.00 2011-04-15 21:59:58.403 105 18355.93 29.30 52197.48 88888.00 2011-04-15 21:59:58.903 105 18356.01 29.25 52197.45 88888.00 2011-04-15 21:59:59.403 105 18356.09 29.27 52197.46 88888.00 2011-04-15 21:59:59.903 105 18356.12 29.29 52197.38 88888.00 2011-04-15 22:00:00.403 105 18356.10 29.26 52197.27 88888.00 2011-04-15 22:00:00.903 105 18356.10 29.32 52197.40 88888.00 2011-04-15 22:00:01.403 105 18356.10 29.29 52197.45 88888.00 2011-04-15 22:00:01.903 105 18356.10 29.21 52197.57 88888.00 2011-04-15 22:00:02.403 105 18356.04 29.22 52197.51 88888.00 2011-04-15 22:00:02.903 105 18355.98 29.18 52197.48 88888.00 2011-04-15 22:00:03.403 105 18355.96 29.05 52197.49 88888.00 2011-04-15 22:00:03.903 105 18356.02 29.09 52197.42 88888.00 2011-04-15 22:00:04.403 105 18355.95 29.12 52197.44 88888.00 2011-04-15 22:00:04.903 105 18356.04 29.18 52197.43 88888.00 2011-04-15 22:00:05.403 105 18356.05 29.13 52197.47 88888.00 2011-04-15 22:00:05.903 105 18355.95 29.15 52197.44 88888.00 2011-04-15 22:00:06.403 105 18355.94 29.15 52197.39 88888.00 2011-04-15 22:00:06.903 105 18356.04 29.20 52197.37 88888.00 2011-04-15 22:00:06.403 105 18356.06 29.19 52197.36 88888.00 2011-04-15 22:00:07.903 105 18356.09 29.22 52197.37 88888.00 2011-04-15 22:00:08.403 105 18356.06 29.24 52197.31 88888.00 2011-04-15 22:00:08.903 105 18356.08 29.13 52197.27 88888.00 2011-04-15 22:00:09.403 105 18356.09 29.13 52197.33 88888.00 2011-04-15 22:00:09.903 105 18355.96 29.14 52197.36 88888.00 2011-04-15 22:00:10.403 105 18356.13 29.11 52197.31 88888.00 2011-04-15 22:00:10.903 105 18356.17 29.09 52197.38 88888.00 2011-04-15 22:00:11.403 105 18356.10 29.16 52197.50 88888.00 2011-04-15 22:00:11.903 105 18356.09 29.26 52197.40 88888.00 2011-04-15 22:00:12.403 105 18356.10 29.25 52197.37 88888.00 2011-04-15 22:00:12.903 105 18356.05 29.25 52197.49 88888.00 2011-04-15 22:00:13.403 105 18356.01 29.14 52197.58 88888.00 2011-04-15 22:00:13.903 105 18356.08 29.11 52197.55 88888.00 2011-04-15 22:00:14.403 105 18356.08 29.18 52197.43 88888.00 2011-04-15 22:00:14.903 105 18356.10 29.23 52197.43 88888.00 2011-04-15 22:00:15.403 105 18356.04 29.25 52197.50 88888.00 2011-04-15 22:00:15.903 105 18355.98 29.26 52197.62 88888.00 2011-04-15 22:00:16.403 105 18356.02 29.25 52197.70 88888.00 2011-04-15 22:00:16.903 105 18356.01 29.24 52197.65 88888.00 2011-04-15 22:00:17.403 105 18356.10 29.28 52197.67 88888.00 2011-04-15 22:00:17.903 105 18356.07 29.33 52197.56 88888.00 2011-04-15 22:00:18.403 105 18356.03 29.40 52197.46 88888.00 2011-04-15 22:00:18.903 105 18355.95 29.36 52197.39 88888.00 2011-04-15 22:00:19.403 105 18355.90 29.39 52197.43 88888.00 2011-04-15 22:00:19.903 105 18355.98 29.37 52197.48 88888.00 2011-04-15 22:00:20.403 105 18356.08 29.29 52197.57 88888.00 2011-04-15 22:00:20.903 105 18356.15 29.28 52197.53 88888.00 2011-04-15 22:00:21.403 105 18356.15 29.24 52197.55 88888.00 2011-04-15 22:00:21.903 105 18356.10 29.26 52197.51 88888.00 2011-04-15 22:00:22.403 105 18356.01 29.27 52197.57 88888.00 2011-04-15 22:00:22.903 105 18356.07 29.29 52197.67 88888.00 2011-04-15 22:00:23.403 105 18356.19 29.33 52197.68 88888.00 2011-04-15 22:00:23.903 105 18356.17 29.39 52197.69 88888.00 2011-04-15 22:00:24.403 105 18355.87 29.45 52197.69 88888.00 2011-04-15 22:00:24.903 105 18355.87 29.46 52197.68 88888.00 2011-04-15 22:00:25.403 105 18355.99 29.43 52197.74 88888.00 2011-04-15 22:00:25.903 105 18355.94 29.35 52197.72 88888.00 2011-04-15 22:00:26.403 105 18355.91 29.34 52197.62 88888.00 2011-04-15 22:00:26.903 105 18355.99 29.37 52197.62 88888.00 2011-04-15 22:00:27.403 105 18355.95 29.35 52197.54 88888.00 2011-04-15 22:00:27.903 105 18355.91 29.43 52197.51 88888.00 2011-04-15 22:00:28.403 105 18355.90 29.40 52197.48 88888.00 2011-04-15 22:00:28.903 105 18355.82 29.36 52197.55 88888.00 2011-04-15 22:00:29.403 105 18355.81 29.37 52197.54 88888.00 2011-04-15 22:00:29.903 105 18355.84 29.40 52197.46 88888.00 2011-04-15 22:00:30.403 105 18355.77 29.41 52197.51 88888.00 2011-04-15 22:00:30.903 105 18355.72 29.48 52197.57 88888.00 2011-04-15 22:00:31.403 105 18355.69 29.48 52197.68 88888.00 2011-04-15 22:00:31.903 105 18355.72 29.51 52197.68 88888.00 2011-04-15 22:00:32.403 105 18355.72 29.45 52197.69 88888.00 2011-04-15 22:00:32.903 105 18355.70 29.49 52197.57 88888.00 2011-04-15 22:00:33.403 105 18355.73 29.52 52197.49 88888.00 2011-04-15 22:00:33.903 105 18355.70 29.49 52197.51 88888.00 2011-04-15 22:00:34.403 105 18355.70 29.46 52197.59 88888.00 2011-04-15 22:00:34.903 105 18355.61 29.49 52197.61 88888.00 2011-04-15 22:00:35.403 105 18355.59 29.55 52197.56 88888.00 2011-04-15 22:00:35.903 105 18355.54 29.51 52197.50 88888.00 2011-04-15 22:00:36.403 105 18355.61 29.45 52197.58 88888.00 2011-04-15 22:00:36.903 105 18355.64 29.43 52197.59 88888.00 2011-04-15 22:00:37.403 105 18355.61 29.51 52197.61 88888.00 2011-04-15 22:00:37.903 105 18355.53 29.51 52197.69 88888.00 2011-04-15 22:00:38.403 105 18355.59 29.51 52197.66 88888.00 2011-04-15 22:00:38.903 105 18355.62 29.55 52197.66 88888.00 2011-04-15 22:00:39.403 105 18355.53 29.53 52197.55 88888.00 2011-04-15 22:00:39.903 105 18355.49 29.47 52197.56 88888.00 2011-04-15 22:00:40.403 105 18355.58 29.43 52197.65 88888.00 2011-04-15 22:00:40.903 105 18355.68 29.40 52197.61 88888.00 2011-04-15 22:00:41.403 105 18355.68 29.36 52197.63 88888.00 2011-04-15 22:00:41.903 105 18355.64 29.47 52197.67 88888.00 2011-04-15 22:00:42.403 105 18355.63 29.49 52197.67 88888.00 2011-04-15 22:00:42.903 105 18355.53 29.49 52197.71 88888.00 2011-04-15 22:00:43.403 105 18355.52 29.51 52197.66 88888.00 2011-04-15 22:00:43.903 105 18355.52 29.48 52197.61 88888.00 2011-04-15 22:00:44.403 105 18355.50 29.37 52197.60 88888.00 2011-04-15 22:00:44.903 105 18355.51 29.36 52197.69 88888.00 2011-04-15 22:00:45.403 105 18355.46 29.39 52197.69 88888.00 2011-04-15 22:00:45.903 105 18355.44 29.40 52197.63 88888.00 2011-04-15 22:00:46.403 105 18355.42 29.41 52197.69 88888.00 2011-04-15 22:00:46.903 105 18355.44 29.43 52197.63 88888.00 2011-04-15 22:00:47.403 105 18355.49 29.38 52197.69 88888.00 2011-04-15 22:00:47.903 105 18355.49 29.44 52197.73 88888.00 2011-04-15 22:00:48.403 105 18355.53 29.48 52197.56 88888.00 2011-04-15 22:00:48.903 105 18355.46 29.41 52197.51 88888.00 2011-04-15 22:00:49.403 105 18355.47 29.32 52197.58 88888.00 2011-04-15 22:00:49.903 105 18355.41 29.30 52197.59 88888.00 2011-04-15 22:00:50.403 105 18355.42 29.31 52197.70 88888.00 2011-04-15 22:00:50.903 105 18355.44 29.33 52197.79 88888.00 2011-04-15 22:00:51.403 105 18355.47 29.40 52197.66 88888.00 2011-04-15 22:00:51.903 105 18355.60 29.32 52197.56 88888.00 2011-04-15 22:00:52.403 105 18355.51 29.33 52197.58 88888.00 2011-04-15 22:00:52.903 105 18355.52 29.32 52197.63 88888.00 2011-04-15 22:00:53.403 105 18355.44 29.32 52197.80 88888.00 2011-04-15 22:00:53.903 105 18355.44 29.38 52197.65 88888.00 2011-04-15 22:00:54.403 105 18355.39 29.40 52197.58 88888.00 2011-04-15 22:00:54.903 105 18355.28 29.41 52197.56 88888.00 2011-04-15 22:00:55.403 105 18355.25 29.45 52197.51 88888.00 2011-04-15 22:00:55.903 105 18355.27 29.41 52197.48 88888.00 2011-04-15 22:00:56.403 105 18355.34 29.36 52197.45 88888.00 2011-04-15 22:00:56.903 105 18355.40 29.37 52197.50 88888.00 2011-04-15 22:00:57.403 105 18355.27 29.34 52197.53 88888.00 2011-04-15 22:00:57.903 105 18355.29 29.37 52197.47 88888.00 2011-04-15 22:00:58.403 105 18355.36 29.37 52197.48 88888.00 2011-04-15 22:00:58.903 105 18355.39 29.38 52197.40 88888.00 2011-04-15 22:00:59.403 105 18355.36 29.32 52197.37 88888.00 2011-04-15 22:00:59.903 105 18355.33 29.24 52197.38 88888.00 2011-04-15 22:01:00.403 105 18355.32 29.35 52197.35 88888.00 2011-04-15 22:01:00.903 105 18355.33 29.32 52197.33 88888.00 2011-04-15 22:01:01.403 105 18355.25 29.33 52197.35 88888.00 2011-04-15 22:01:01.903 105 18355.26 29.38 52197.38 88888.00 2011-04-15 22:01:02.403 105 18355.39 29.43 52197.42 88888.00 2011-04-15 22:01:02.903 105 18355.46 29.44 52197.42 88888.00 2011-04-15 22:01:03.403 105 18355.51 29.43 52197.54 88888.00 2011-04-15 22:01:03.903 105 18355.57 29.44 52197.45 88888.00 2011-04-15 22:01:04.403 105 18355.55 29.43 52197.53 88888.00 2011-04-15 22:01:04.903 105 18355.49 29.43 52197.39 88888.00 2011-04-15 22:01:05.403 105 18355.43 29.27 52197.44 88888.00 2011-04-15 22:01:05.903 105 18355.47 29.15 52197.55 88888.00 2011-04-15 22:01:06.403 105 18355.48 29.24 52197.61 88888.00 2011-04-15 22:01:06.903 105 18355.51 29.28 52197.47 88888.00 2011-04-15 22:01:07.403 105 18355.42 29.29 52197.48 88888.00 2011-04-15 22:01:07.903 105 18355.50 29.29 52197.43 88888.00 2011-04-15 22:01:08.403 105 18355.48 29.36 52197.39 88888.00 2011-04-15 22:01:08.903 105 18355.42 29.44 52197.44 88888.00 2011-04-15 22:01:09.403 105 18355.41 29.45 52197.53 88888.00 2011-04-15 22:01:09.903 105 18355.38 29.43 52197.68 88888.00 2011-04-15 22:01:10.403 105 18355.37 29.44 52197.57 88888.00 2011-04-15 22:01:10.903 105 18355.40 29.51 52197.46 88888.00 2011-04-15 22:01:11.403 105 18355.32 29.48 52197.46 88888.00 2011-04-15 22:01:11.903 105 18355.42 29.48 52197.45 88888.00 2011-04-15 22:01:12.403 105 18355.41 29.49 52197.40 88888.00 2011-04-15 22:01:12.903 105 18355.39 29.48 52197.35 88888.00 2011-04-15 22:01:13.403 105 18355.46 29.53 52197.36 88888.00 2011-04-15 22:01:13.903 105 18355.44 29.60 52197.38 88888.00 2011-04-15 22:01:14.403 105 18355.47 29.57 52197.44 88888.00 2011-04-15 22:01:14.903 105 18355.54 29.55 52197.53 88888.00 2011-04-15 22:01:15.403 105 18355.48 29.52 52197.48 88888.00 2011-04-15 22:01:15.903 105 18355.47 29.48 52197.36 88888.00 2011-04-15 22:01:16.403 105 18355.51 29.48 52197.36 88888.00 2011-04-15 22:01:16.903 105 18355.43 29.46 52197.49 88888.00 2011-04-15 22:01:17.403 105 18355.50 29.44 52197.54 88888.00 2011-04-15 22:01:17.903 105 18355.50 29.46 52197.39 88888.00 2011-04-15 22:01:18.403 105 18355.52 29.44 52197.40 88888.00 2011-04-15 22:01:18.903 105 18355.44 29.40 52197.42 88888.00 2011-04-15 22:01:19.403 105 18355.48 29.46 52197.53 88888.00 2011-04-15 22:01:19.903 105 18355.58 29.46 52197.67 88888.00 2011-04-15 22:01:20.403 105 18355.59 29.40 52197.61 88888.00 2011-04-15 22:01:20.903 105 18355.52 29.35 52197.43 88888.00 2011-04-15 22:01:21.403 105 18355.69 29.39 52197.36 88888.00 2011-04-15 22:01:21.903 105 18355.73 29.32 52197.44 88888.00 2011-04-15 22:01:22.403 105 18355.60 29.37 52197.44 88888.00 2011-04-15 22:01:22.903 105 18355.53 29.40 52197.55 88888.00 2011-04-15 22:01:23.403 105 18355.51 29.42 52197.57 88888.00 2011-04-15 22:01:23.903 105 18355.61 29.40 52197.38 88888.00 2011-04-15 22:01:24.403 105 18355.68 29.37 52197.26 88888.00 2011-04-15 22:01:24.903 105 18355.60 29.36 52197.35 88888.00 2011-04-15 22:01:25.403 105 18355.60 29.34 52197.37 88888.00 2011-04-15 22:01:25.903 105 18355.58 29.29 52197.34 88888.00 2011-04-15 22:01:26.403 105 18355.64 29.33 52197.36 88888.00 2011-04-15 22:01:26.903 105 18355.66 29.33 52197.30 88888.00 2011-04-15 22:01:27.403 105 18355.64 29.36 52197.35 88888.00 2011-04-15 22:01:27.903 105 18355.69 29.27 52197.36 88888.00 2011-04-15 22:01:28.403 105 18355.65 29.28 52197.38 88888.00 2011-04-15 22:01:28.903 105 18355.71 29.35 52197.32 88888.00 2011-04-15 22:01:29.403 105 18355.69 29.33 52197.25 88888.00 2011-04-15 22:01:29.903 105 18355.73 29.39 52197.30 88888.00 2011-04-15 22:01:30.403 105 18355.80 29.36 52197.32 88888.00 2011-04-15 22:01:30.903 105 18355.86 29.34 52197.33 88888.00 2011-04-15 22:01:31.403 105 18355.88 29.30 52197.34 88888.00 2011-04-15 22:01:31.903 105 18355.82 29.35 52197.42 88888.00 2011-04-15 22:01:32.403 105 18355.91 29.40 52197.30 88888.00 2011-04-15 22:01:32.903 105 18355.95 29.40 52197.45 88888.00 2011-04-15 22:01:33.403 105 18355.98 29.43 52197.68 88888.00 2011-04-15 22:01:33.903 105 18355.99 29.41 52197.79 88888.00 2011-04-15 22:01:34.403 105 18355.95 29.29 52197.76 88888.00 2011-04-15 22:01:34.903 105 18356.16 29.24 52197.65 88888.00 2011-04-15 22:01:35.403 105 18356.10 29.27 52197.58 88888.00 2011-04-15 22:01:35.903 105 18356.06 29.20 52197.72 88888.00 2011-04-15 22:01:36.403 105 18356.12 29.18 52197.71 88888.00 2011-04-15 22:01:36.903 105 18356.20 29.13 52197.72 88888.00 2011-04-15 22:01:37.403 105 18356.19 29.13 52197.67 88888.00 2011-04-15 22:01:37.903 105 18356.17 29.12 52197.60 88888.00 2011-04-15 22:01:38.403 105 18356.14 29.16 52197.67 88888.00 2011-04-15 22:01:38.903 105 18356.19 29.13 52197.59 88888.00 2011-04-15 22:01:39.403 105 18356.17 29.08 52197.56 88888.00 2011-04-15 22:01:39.903 105 18356.15 29.21 52197.44 88888.00 2011-04-15 22:01:40.403 105 18356.10 29.24 52197.44 88888.00 2011-04-15 22:01:40.903 105 18356.12 29.32 52197.51 88888.00 2011-04-15 22:01:41.403 105 18356.06 29.41 52197.51 88888.00 2011-04-15 22:01:41.903 105 18356.14 29.37 52197.55 88888.00 2011-04-15 22:01:42.403 105 18356.14 29.32 52197.63 88888.00 2011-04-15 22:01:42.903 105 18356.07 29.35 52197.50 88888.00 2011-04-15 22:01:43.403 105 18356.10 29.33 52197.45 88888.00 2011-04-15 22:01:43.903 105 18356.06 29.23 52197.50 88888.00 2011-04-15 22:01:44.403 105 18356.02 29.19 52197.65 88888.00 2011-04-15 22:01:44.903 105 18356.10 29.23 52197.58 88888.00 2011-04-15 22:01:45.403 105 18356.15 29.24 52197.54 88888.00 2011-04-15 22:01:45.903 105 18356.15 29.24 52197.66 88888.00 2011-04-15 22:01:46.403 105 18356.22 29.26 52197.73 88888.00 2011-04-15 22:01:46.903 105 18356.22 29.23 52197.59 88888.00 2011-04-15 22:01:47.403 105 18356.20 29.23 52197.49 88888.00 2011-04-15 22:01:47.903 105 18356.15 29.22 52197.37 88888.00 2011-04-15 22:01:48.403 105 18356.14 29.23 52197.50 88888.00 2011-04-15 22:01:48.903 105 18356.17 29.24 52197.55 88888.00 2011-04-15 22:01:49.403 105 18356.22 29.22 52197.45 88888.00 2011-04-15 22:01:49.903 105 18356.27 29.18 52197.46 88888.00 2011-04-15 22:01:50.403 105 18356.25 29.15 52197.46 88888.00 2011-04-15 22:01:50.903 105 18356.18 29.09 52197.55 88888.00 2011-04-15 22:01:51.403 105 18356.16 29.12 52197.57 88888.00 2011-04-15 22:01:51.903 105 18356.04 29.18 52197.56 88888.00 2011-04-15 22:01:52.403 105 18355.97 29.23 52197.56 88888.00 2011-04-15 22:01:52.903 105 18356.02 29.21 52197.59 88888.00 2011-04-15 22:01:53.403 105 18356.12 29.26 52197.76 88888.00 2011-04-15 22:01:53.903 105 18356.19 29.25 52197.81 88888.00 2011-04-15 22:01:54.403 105 18356.36 29.22 52197.70 88888.00 2011-04-15 22:01:54.903 105 18356.38 29.22 52197.66 88888.00 2011-04-15 22:01:55.403 105 18356.45 29.20 52197.66 88888.00 2011-04-15 22:01:55.903 105 18356.49 29.14 52197.57 88888.00 2011-04-15 22:01:56.403 105 18356.36 29.19 52197.68 88888.00 2011-04-15 22:01:56.903 105 18356.37 29.15 52197.79 88888.00 2011-04-15 22:01:57.403 105 18356.26 29.15 52197.76 88888.00 2011-04-15 22:01:57.903 105 18356.31 29.16 52197.71 88888.00 2011-04-15 22:01:58.403 105 18356.41 29.15 52197.66 88888.00 2011-04-15 22:01:58.903 105 18356.45 29.15 52197.55 88888.00 2011-04-15 22:01:59.403 105 18356.37 29.14 52197.49 88888.00 2011-04-15 22:01:59.903 105 18356.47 29.15 52197.63 88888.00 2011-04-15 22:02:00.403 105 18356.35 29.16 52197.69 88888.00 2011-04-15 22:02:00.903 105 18356.36 29.22 52197.67 88888.00 2011-04-15 22:02:01.403 105 18356.35 29.24 52197.62 88888.00 2011-04-15 22:02:01.903 105 18356.35 29.27 52197.65 88888.00 2011-04-15 22:02:02.403 105 18356.33 29.21 52197.63 88888.00 2011-04-15 22:02:02.903 105 18356.34 29.21 52197.65 88888.00 2011-04-15 22:02:03.403 105 18356.41 29.25 52197.62 88888.00 2011-04-15 22:02:03.903 105 18356.37 29.25 52197.68 88888.00 2011-04-15 22:02:04.403 105 18356.39 29.25 52197.63 88888.00 2011-04-15 22:02:04.903 105 18356.49 29.21 52197.53 88888.00 2011-04-15 22:02:05.403 105 18356.49 29.18 52197.50 88888.00 2011-04-15 22:02:05.903 105 18356.51 29.24 52197.51 88888.00 2011-04-15 22:02:06.403 105 18356.61 29.26 52197.50 88888.00 2011-04-15 22:02:06.903 105 18356.61 29.21 52197.48 88888.00 2011-04-15 22:02:07.403 105 18356.53 29.18 52197.47 88888.00 2011-04-15 22:02:07.903 105 18356.58 29.19 52197.45 88888.00 2011-04-15 22:02:08.403 105 18356.51 29.21 52197.53 88888.00 2011-04-15 22:02:08.903 105 18356.55 29.20 52197.58 88888.00 2011-04-15 22:02:09.403 105 18356.59 29.15 52197.56 88888.00 2011-04-15 22:02:09.903 105 18356.62 29.15 52197.54 88888.00 2011-04-15 22:02:10.403 105 18356.55 29.19 52197.47 88888.00 2011-04-15 22:02:10.903 105 18356.55 29.23 52197.57 88888.00 2011-04-15 22:02:11.403 105 18356.61 29.31 52197.55 88888.00 2011-04-15 22:02:11.903 105 18356.59 29.25 52197.56 88888.00 2011-04-15 22:02:12.403 105 18356.50 29.18 52197.55 88888.00 2011-04-15 22:02:12.903 105 18356.58 29.19 52197.49 88888.00 2011-04-15 22:02:13.403 105 18356.64 29.13 52197.50 88888.00 2011-04-15 22:02:13.903 105 18356.44 29.18 52197.59 88888.00 2011-04-15 22:02:14.403 105 18356.30 29.22 52197.70 88888.00 2011-04-15 22:02:14.903 105 18356.48 29.25 52197.76 88888.00 2011-04-15 22:02:15.403 105 18356.61 29.24 52197.80 88888.00 2011-04-15 22:02:15.903 105 18356.68 29.28 52197.79 88888.00 2011-04-15 22:02:16.403 105 18356.63 29.27 52197.74 88888.00 2011-04-15 22:02:16.903 105 18356.63 29.25 52197.78 88888.00 2011-04-15 22:02:17.403 105 18356.60 29.26 52197.71 88888.00 2011-04-15 22:02:17.903 105 18356.58 29.18 52197.68 88888.00 2011-04-15 22:02:18.403 105 18356.67 29.21 52197.60 88888.00 2011-04-15 22:02:18.903 105 18356.66 29.24 52197.71 88888.00 2011-04-15 22:02:19.403 105 18356.51 29.25 52197.83 88888.00 2011-04-15 22:02:19.903 105 18356.55 29.27 52197.77 88888.00 2011-04-15 22:02:20.403 105 18356.62 29.29 52197.72 88888.00 2011-04-15 22:02:20.903 105 18356.41 29.26 52197.77 88888.00 2011-04-15 22:02:21.403 105 18356.44 29.28 52197.81 88888.00 2011-04-15 22:02:21.903 105 18356.45 29.30 52197.86 88888.00 2011-04-15 22:02:22.403 105 18356.42 29.37 52197.92 88888.00 2011-04-15 22:02:22.903 105 18356.49 29.40 52197.98 88888.00 2011-04-15 22:02:23.403 105 18356.56 29.41 52198.00 88888.00 2011-04-15 22:02:23.903 105 18356.58 29.41 52198.03 88888.00 2011-04-15 22:02:24.403 105 18356.52 29.44 52197.98 88888.00 2011-04-15 22:02:24.903 105 18356.53 29.44 52198.01 88888.00 2011-04-15 22:02:25.403 105 18356.59 29.36 52198.09 88888.00 2011-04-15 22:02:25.903 105 18356.59 29.38 52198.09 88888.00 2011-04-15 22:02:26.403 105 18356.57 29.42 52197.95 88888.00 2011-04-15 22:02:26.903 105 18356.51 29.48 52197.91 88888.00 2011-04-15 22:02:27.403 105 18356.37 29.49 52197.86 88888.00 2011-04-15 22:02:27.903 105 18356.46 29.52 52197.89 88888.00 2011-04-15 22:02:28.403 105 18356.62 29.53 52198.00 88888.00 2011-04-15 22:02:28.903 105 18356.71 29.47 52198.06 88888.00 2011-04-15 22:02:29.403 105 18356.52 29.45 52197.96 88888.00 2011-04-15 22:02:29.903 105 18356.49 29.58 52197.90 88888.00 2011-04-15 22:02:30.403 105 18356.50 29.65 52197.96 88888.00 2011-04-15 22:02:30.903 105 18356.41 29.55 52198.03 88888.00 2011-04-15 22:02:31.403 105 18356.44 29.46 52198.05 88888.00 2011-04-15 22:02:31.903 105 18356.52 29.47 52197.96 88888.00 2011-04-15 22:02:32.403 105 18356.58 29.44 52198.01 88888.00 2011-04-15 22:02:32.903 105 18356.48 29.46 52198.05 88888.00 2011-04-15 22:02:33.403 105 18356.48 29.47 52198.03 88888.00 2011-04-15 22:02:33.903 105 18356.46 29.51 52198.07 88888.00 2011-04-15 22:02:34.403 105 18356.41 29.47 52198.13 88888.00 2011-04-15 22:02:34.903 105 18356.39 29.48 52198.13 88888.00 2011-04-15 22:02:35.403 105 18356.33 29.46 52198.17 88888.00 2011-04-15 22:02:35.903 105 18356.30 29.36 52198.19 88888.00 2011-04-15 22:02:36.403 105 18356.33 29.40 52198.07 88888.00 2011-04-15 22:02:36.903 105 18356.34 29.39 52198.09 88888.00 2011-04-15 22:02:37.403 105 18356.33 29.35 52198.06 88888.00 2011-04-15 22:02:37.903 105 18356.27 29.20 52198.05 88888.00 2011-04-15 22:02:38.403 105 18356.20 29.15 52197.97 88888.00 2011-04-15 22:02:38.903 105 18356.14 29.21 52198.02 88888.00 2011-04-15 22:02:39.403 105 18356.05 29.22 52198.15 88888.00 2011-04-15 22:02:39.903 105 18356.15 29.13 52198.11 88888.00 2011-04-15 22:02:40.403 105 18356.25 29.24 52198.09 88888.00 2011-04-15 22:02:40.903 105 18356.33 29.29 52198.09 88888.00 2011-04-15 22:02:41.403 105 18356.24 29.33 52198.04 88888.00 2011-04-15 22:02:41.903 105 18356.10 29.40 52197.96 88888.00 2011-04-15 22:02:42.403 105 18356.07 29.46 52198.02 88888.00 2011-04-15 22:02:42.903 105 18356.12 29.53 52197.93 88888.00 2011-04-15 22:02:43.403 105 18356.24 29.53 52197.94 88888.00 2011-04-15 22:02:43.903 105 18356.24 29.45 52197.93 88888.00 2011-04-15 22:02:44.403 105 18356.31 29.45 52197.94 88888.00 2011-04-15 22:02:44.903 105 18356.40 29.46 52197.94 88888.00 2011-04-15 22:02:45.403 105 18356.41 29.47 52197.98 88888.00 2011-04-15 22:02:45.903 105 18356.50 29.41 52197.92 88888.00 2011-04-15 22:02:46.403 105 18356.37 29.46 52197.93 88888.00 2011-04-15 22:02:46.903 105 18356.33 29.38 52198.02 88888.00 2011-04-15 22:02:47.403 105 18356.38 29.32 52198.03 88888.00 2011-04-15 22:02:47.903 105 18356.37 29.36 52198.04 88888.00 2011-04-15 22:02:48.403 105 18356.37 29.37 52198.13 88888.00 2011-04-15 22:02:48.903 105 18356.44 29.37 52198.19 88888.00 2011-04-15 22:02:49.403 105 18356.49 29.43 52198.14 88888.00 2011-04-15 22:02:49.903 105 18356.49 29.40 52198.05 88888.00 2011-04-15 22:02:50.403 105 18356.25 29.42 52197.94 88888.00 2011-04-15 22:02:50.903 105 18356.12 29.45 52197.91 88888.00 2011-04-15 22:02:51.403 105 18356.14 29.44 52197.88 88888.00 2011-04-15 22:02:51.903 105 18356.18 29.46 52197.86 88888.00 2011-04-15 22:02:52.403 105 18356.35 29.49 52197.89 88888.00 2011-04-15 22:02:52.903 105 18356.40 29.46 52197.96 88888.00 2011-04-15 22:02:53.403 105 18356.25 29.46 52197.95 88888.00 2011-04-15 22:02:53.903 105 18356.24 29.47 52197.90 88888.00 2011-04-15 22:02:54.403 105 18356.19 29.51 52197.96 88888.00 2011-04-15 22:02:54.903 105 18356.22 29.49 52198.04 88888.00 2011-04-15 22:02:55.403 105 18356.35 29.43 52198.08 88888.00 2011-04-15 22:02:55.903 105 18356.28 29.41 52198.03 88888.00 2011-04-15 22:02:56.403 105 18356.20 29.42 52197.98 88888.00 2011-04-15 22:02:56.903 105 18356.14 29.38 52197.91 88888.00 2011-04-15 22:02:57.403 105 18356.12 29.35 52197.92 88888.00 2011-04-15 22:02:57.903 105 18356.04 29.34 52197.88 88888.00 2011-04-15 22:02:58.403 105 18356.24 29.31 52197.95 88888.00 2011-04-15 22:02:58.903 105 18356.05 29.31 52198.07 88888.00 2011-04-15 22:02:59.403 105 18355.97 29.33 52197.97 88888.00 2011-04-15 22:02:59.903 105 18355.87 29.30 52197.85 88888.00 2011-04-15 22:03:00.403 105 18355.93 29.29 52197.83 88888.00 2011-04-15 22:03:00.903 105 18355.88 29.27 52197.84 88888.00 2011-04-15 22:03:01.403 105 18355.84 29.26 52197.90 88888.00 2011-04-15 22:03:01.903 105 18355.94 29.28 52197.89 88888.00 2011-04-15 22:03:02.403 105 18355.97 29.28 52197.71 88888.00 2011-04-15 22:03:02.903 105 18355.87 29.28 52197.81 88888.00 2011-04-15 22:03:03.403 105 18355.86 29.29 52197.88 88888.00 2011-04-15 22:03:03.903 105 18355.87 29.33 52197.84 88888.00 2011-04-15 22:03:04.403 105 18355.92 29.44 52197.88 88888.00 2011-04-15 22:03:04.903 105 18355.86 29.36 52197.84 88888.00 2011-04-15 22:03:05.403 105 18355.91 29.30 52197.84 88888.00 2011-04-15 22:03:05.903 105 18355.84 29.23 52197.92 88888.00 2011-04-15 22:03:06.403 105 18355.77 29.24 52197.94 88888.00 2011-04-15 22:03:06.903 105 18355.75 29.18 52197.82 88888.00 2011-04-15 22:03:07.403 105 18355.76 29.22 52197.89 88888.00 2011-04-15 22:03:07.903 105 18355.76 29.22 52197.85 88888.00 2011-04-15 22:03:08.403 105 18355.75 29.37 52197.89 88888.00 2011-04-15 22:03:08.903 105 18355.71 29.41 52197.85 88888.00 2011-04-15 22:03:09.403 105 18355.75 29.45 52197.78 88888.00 2011-04-15 22:03:09.903 105 18355.75 29.45 52197.85 88888.00 2011-04-15 22:03:10.403 105 18355.87 29.45 52197.98 88888.00 2011-04-15 22:03:10.903 105 18355.92 29.48 52197.90 88888.00 2011-04-15 22:03:11.403 105 18355.82 29.46 52197.94 88888.00 2011-04-15 22:03:11.903 105 18355.79 29.48 52197.98 88888.00 2011-04-15 22:03:12.403 105 18355.84 29.53 52197.98 88888.00 2011-04-15 22:03:12.903 105 18355.81 29.49 52197.97 88888.00 2011-04-15 22:03:13.403 105 18355.85 29.39 52197.91 88888.00 2011-04-15 22:03:13.903 105 18355.80 29.36 52197.81 88888.00 2011-04-15 22:03:14.403 105 18355.74 29.31 52197.84 88888.00 2011-04-15 22:03:14.903 105 18355.71 29.34 52197.78 88888.00 2011-04-15 22:03:15.403 105 18355.80 29.42 52197.84 88888.00 2011-04-15 22:03:15.903 105 18355.76 29.34 52197.90 88888.00 2011-04-15 22:03:16.403 105 18355.61 29.36 52197.93 88888.00 2011-04-15 22:03:16.903 105 18355.60 29.39 52197.97 88888.00 2011-04-15 22:03:17.403 105 18355.44 29.40 52197.94 88888.00 2011-04-15 22:03:17.903 105 18355.50 29.35 52197.90 88888.00 2011-04-15 22:03:18.403 105 18355.53 29.34 52197.82 88888.00 2011-04-15 22:03:18.903 105 18355.58 29.40 52197.82 88888.00 2011-04-15 22:03:19.403 105 18355.59 29.39 52197.98 88888.00 2011-04-15 22:03:19.903 105 18355.50 29.35 52198.04 88888.00 2011-04-15 22:03:20.403 105 18355.44 29.39 52197.98 88888.00 2011-04-15 22:03:20.903 105 18355.44 29.37 52197.92 88888.00 2011-04-15 22:03:21.403 105 18355.43 29.37 52197.89 88888.00 2011-04-15 22:03:21.903 105 18355.44 29.40 52197.77 88888.00 2011-04-15 22:03:22.403 105 18355.44 29.46 52197.69 88888.00 2011-04-15 22:03:22.903 105 18355.52 29.47 52197.77 88888.00 2011-04-15 22:03:23.403 105 18355.54 29.48 52197.82 88888.00 2011-04-15 22:03:23.903 105 18355.57 29.49 52197.80 88888.00 2011-04-15 22:03:24.403 105 18355.55 29.49 52197.78 88888.00 2011-04-15 22:03:24.903 105 18355.48 29.51 52197.88 88888.00 2011-04-15 22:03:25.403 105 18355.48 29.49 52197.89 88888.00 2011-04-15 22:03:25.903 105 18355.62 29.54 52197.69 88888.00 2011-04-15 22:03:26.403 105 18355.61 29.43 52197.68 88888.00 2011-04-15 22:03:26.903 105 18355.63 29.39 52197.66 88888.00 2011-04-15 22:03:27.403 105 18355.65 29.45 52197.69 88888.00 2011-04-15 22:03:27.903 105 18355.69 29.43 52197.59 88888.00 2011-04-15 22:03:28.403 105 18355.66 29.39 52197.68 88888.00 2011-04-15 22:03:28.903 105 18355.62 29.45 52197.69 88888.00 2011-04-15 22:03:29.403 105 18355.57 29.53 52197.67 88888.00 2011-04-15 22:03:29.903 105 18355.55 29.47 52197.77 88888.00 2011-04-15 22:03:30.403 105 18355.57 29.51 52197.76 88888.00 2011-04-15 22:03:30.903 105 18355.46 29.48 52197.72 88888.00 2011-04-15 22:03:31.403 105 18355.54 29.43 52197.77 88888.00 2011-04-15 22:03:31.903 105 18355.64 29.45 52197.74 88888.00 2011-04-15 22:03:32.403 105 18355.65 29.44 52197.74 88888.00 2011-04-15 22:03:32.903 105 18355.66 29.42 52197.76 88888.00 2011-04-15 22:03:33.403 105 18355.65 29.38 52197.85 88888.00 2011-04-15 22:03:33.903 105 18355.74 29.43 52197.80 88888.00 2011-04-15 22:03:34.403 105 18355.72 29.43 52197.70 88888.00 2011-04-15 22:03:34.903 105 18355.77 29.48 52197.70 88888.00 2011-04-15 22:03:35.403 105 18355.87 29.40 52197.73 88888.00 2011-04-15 22:03:35.903 105 18355.81 29.46 52197.66 88888.00 2011-04-15 22:03:36.403 105 18355.87 29.52 52197.70 88888.00 2011-04-15 22:03:36.903 105 18355.87 29.52 52197.73 88888.00 2011-04-15 22:03:37.403 105 18355.94 29.52 52197.72 88888.00 2011-04-15 22:03:37.903 105 18355.95 29.51 52197.74 88888.00 2011-04-15 22:03:38.403 105 18355.88 29.52 52197.81 88888.00 2011-04-15 22:03:38.903 105 18355.87 29.55 52197.88 88888.00 2011-04-15 22:03:39.403 105 18355.82 29.61 52197.74 88888.00 2011-04-15 22:03:39.903 105 18355.72 29.59 52197.74 88888.00 2011-04-15 22:03:40.403 105 18355.75 29.55 52197.77 88888.00 2011-04-15 22:03:40.903 105 18355.90 29.57 52197.73 88888.00 2011-04-15 22:03:41.403 105 18355.86 29.55 52197.72 88888.00 2011-04-15 22:03:41.903 105 18355.73 29.52 52197.72 88888.00 2011-04-15 22:03:42.403 105 18355.72 29.52 52197.84 88888.00 2011-04-15 22:03:42.903 105 18355.73 29.51 52197.77 88888.00 2011-04-15 22:03:43.403 105 18355.83 29.57 52197.85 88888.00 2011-04-15 22:03:43.903 105 18355.82 29.63 52197.92 88888.00 2011-04-15 22:03:44.403 105 18355.73 29.59 52197.94 88888.00 2011-04-15 22:03:44.903 105 18355.79 29.56 52197.94 88888.00 2011-04-15 22:03:45.403 105 18355.80 29.51 52197.85 88888.00 2011-04-15 22:03:45.903 105 18355.73 29.48 52197.83 88888.00 2011-04-15 22:03:46.403 105 18355.71 29.47 52197.85 88888.00 2011-04-15 22:03:46.903 105 18355.72 29.45 52197.85 88888.00 2011-04-15 22:03:47.403 105 18355.65 29.47 52197.80 88888.00 2011-04-15 22:03:47.903 105 18355.59 29.38 52197.93 88888.00 2011-04-15 22:03:48.403 105 18355.59 29.31 52197.89 88888.00 2011-04-15 22:03:48.903 105 18355.63 29.38 52197.84 88888.00 2011-04-15 22:03:49.403 105 18355.73 29.49 52197.77 88888.00 2011-04-15 22:03:49.903 105 18355.77 29.47 52197.76 88888.00 2011-04-15 22:03:50.403 105 18355.79 29.46 52197.72 88888.00 2011-04-15 22:03:50.903 105 18355.76 29.49 52197.53 88888.00 2011-04-15 22:03:51.403 105 18355.86 29.52 52197.68 88888.00 2011-04-15 22:03:51.903 105 18355.88 29.55 52197.76 88888.00 2011-04-15 22:03:52.403 105 18355.88 29.45 52197.76 88888.00 2011-04-15 22:03:52.903 105 18355.91 29.48 52197.69 88888.00 2011-04-15 22:03:53.403 105 18355.83 29.53 52197.70 88888.00 2011-04-15 22:03:53.903 105 18355.83 29.51 52197.74 88888.00 2011-04-15 22:03:54.403 105 18355.88 29.45 52197.73 88888.00 2011-04-15 22:03:54.903 105 18355.84 29.51 52197.72 88888.00 2011-04-15 22:03:55.403 105 18355.82 29.48 52197.72 88888.00 2011-04-15 22:03:55.903 105 18355.94 29.48 52197.80 88888.00 2011-04-15 22:03:56.403 105 18356.03 29.51 52197.86 88888.00 2011-04-15 22:03:56.903 105 18356.10 29.48 52197.71 88888.00 2011-04-15 22:03:57.403 105 18356.10 29.46 52197.66 88888.00 2011-04-15 22:03:57.903 105 18355.99 29.47 52197.68 88888.00 2011-04-15 22:03:58.403 105 18355.90 29.43 52197.82 88888.00 2011-04-15 22:03:58.903 105 18356.03 29.42 52197.76 88888.00 2011-04-15 22:03:59.403 105 18356.07 29.48 52197.69 88888.00 2011-04-15 22:03:59.903 105 18356.03 29.56 52197.65 88888.00 2011-04-15 22:04:00.403 105 18356.13 29.59 52197.58 88888.00 2011-04-15 22:04:00.903 105 18356.16 29.56 52197.60 88888.00 2011-04-15 22:04:01.403 105 18356.12 29.52 52197.61 88888.00 2011-04-15 22:04:01.903 105 18356.04 29.54 52197.74 88888.00 2011-04-15 22:04:02.403 105 18355.98 29.51 52197.68 88888.00 2011-04-15 22:04:02.903 105 18355.92 29.43 52197.70 88888.00 2011-04-15 22:04:03.403 105 18356.02 29.40 52197.59 88888.00 2011-04-15 22:04:03.903 105 18356.04 29.42 52197.66 88888.00 2011-04-15 22:04:04.403 105 18356.07 29.44 52197.68 88888.00 2011-04-15 22:04:04.903 105 18356.09 29.35 52197.62 88888.00 2011-04-15 22:04:05.403 105 18356.08 29.40 52197.70 88888.00 2011-04-15 22:04:05.903 105 18356.08 29.41 52197.61 88888.00 2011-04-15 22:04:06.403 105 18356.12 29.44 52197.76 88888.00 2011-04-15 22:04:06.903 105 18356.07 29.38 52197.73 88888.00 2011-04-15 22:04:07.403 105 18355.92 29.31 52197.71 88888.00 2011-04-15 22:04:07.903 105 18355.88 29.19 52197.78 88888.00 2011-04-15 22:04:08.403 105 18355.96 29.25 52197.80 88888.00 2011-04-15 22:04:08.903 105 18355.98 29.26 52197.77 88888.00 2011-04-15 22:04:09.403 105 18356.06 29.30 52197.82 88888.00 2011-04-15 22:04:09.903 105 18356.12 29.23 52197.85 88888.00 2011-04-15 22:04:10.403 105 18356.14 29.26 52197.90 88888.00 2011-04-15 22:04:10.903 105 18356.17 29.33 52197.93 88888.00 2011-04-15 22:04:11.403 105 18356.17 29.27 52197.94 88888.00 2011-04-15 22:04:11.903 105 18356.12 29.24 52198.02 88888.00 2011-04-15 22:04:12.403 105 18356.08 29.20 52197.96 88888.00 2011-04-15 22:04:12.903 105 18356.10 29.22 52197.89 88888.00 2011-04-15 22:04:13.403 105 18356.14 29.28 52197.76 88888.00 2011-04-15 22:04:13.903 105 18356.12 29.32 52197.67 88888.00 2011-04-15 22:04:14.403 105 18356.22 29.38 52197.68 88888.00 2011-04-15 22:04:14.903 105 18356.22 29.33 52197.54 88888.00 2011-04-15 22:04:15.403 105 18356.16 29.27 52197.62 88888.00 2011-04-15 22:04:15.903 105 18356.23 29.21 52197.70 88888.00 2011-04-15 22:04:16.403 105 18356.31 29.16 52197.80 88888.00 2011-04-15 22:04:16.903 105 18356.06 29.18 52197.85 88888.00 2011-04-15 22:04:17.403 105 18356.04 29.24 52197.92 88888.00 2011-04-15 22:04:17.903 105 18356.09 29.29 52197.97 88888.00 2011-04-15 22:04:18.403 105 18356.16 29.31 52197.96 88888.00 2011-04-15 22:04:18.903 105 18356.14 29.31 52197.97 88888.00 2011-04-15 22:04:19.403 105 18356.09 29.26 52197.95 88888.00 2011-04-15 22:04:19.903 105 18356.04 29.27 52197.90 88888.00 2011-04-15 22:04:20.403 105 18356.06 29.24 52198.07 88888.00 2011-04-15 22:04:20.903 105 18356.08 29.24 52198.07 88888.00 2011-04-15 22:04:21.403 105 18356.24 29.21 52198.00 88888.00 2011-04-15 22:04:21.903 105 18356.15 29.32 52197.92 88888.00 2011-04-15 22:04:22.403 105 18356.17 29.34 52197.95 88888.00 2011-04-15 22:04:22.903 105 18356.20 29.36 52198.01 88888.00 2011-04-15 22:04:23.403 105 18356.18 29.29 52197.95 88888.00 2011-04-15 22:04:23.903 105 18356.26 29.41 52197.96 88888.00 2011-04-15 22:04:24.403 105 18356.24 29.55 52197.90 88888.00 2011-04-15 22:04:24.903 105 18356.17 29.56 52197.94 88888.00 2011-04-15 22:04:25.403 105 18356.22 29.55 52197.98 88888.00 2011-04-15 22:04:25.903 105 18356.17 29.59 52197.91 88888.00 2011-04-15 22:04:26.403 105 18356.09 29.64 52197.78 88888.00 2011-04-15 22:04:26.903 105 18356.25 29.65 52197.81 88888.00 2011-04-15 22:04:27.403 105 18356.36 29.65 52197.84 88888.00 2011-04-15 22:04:27.903 105 18356.27 29.67 52197.92 88888.00 2011-04-15 22:04:28.403 105 18356.20 29.63 52198.09 88888.00 2011-04-15 22:04:28.903 105 18356.15 29.64 52198.05 88888.00 2011-04-15 22:04:29.403 105 18356.12 29.63 52198.02 88888.00 2011-04-15 22:04:29.903 105 18356.25 29.62 52198.12 88888.00 2011-04-15 22:04:30.403 105 18356.15 29.61 52198.12 88888.00 2011-04-15 22:04:30.903 105 18356.30 29.58 52197.95 88888.00 2011-04-15 22:04:31.403 105 18356.23 29.53 52197.92 88888.00 2011-04-15 22:04:31.903 105 18356.14 29.52 52197.92 88888.00 2011-04-15 22:04:32.403 105 18356.07 29.56 52197.97 88888.00 2011-04-15 22:04:32.903 105 18356.12 29.54 52198.12 88888.00 2011-04-15 22:04:33.403 105 18356.15 29.48 52198.14 88888.00 2011-04-15 22:04:33.903 105 18356.12 29.52 52198.12 88888.00 2011-04-15 22:04:34.403 105 18356.13 29.56 52198.12 88888.00 2011-04-15 22:04:34.903 105 18356.07 29.62 52198.05 88888.00 2011-04-15 22:04:35.403 105 18356.12 29.57 52198.08 88888.00 2011-04-15 22:04:35.903 105 18356.13 29.56 52198.07 88888.00 2011-04-15 22:04:36.403 105 18356.09 29.62 52198.11 88888.00 2011-04-15 22:04:36.903 105 18356.05 29.61 52198.14 88888.00 2011-04-15 22:04:37.403 105 18355.98 29.65 52198.07 88888.00 2011-04-15 22:04:37.903 105 18356.07 29.69 52198.02 88888.00 2011-04-15 22:04:38.403 105 18355.96 29.66 52197.92 88888.00 2011-04-15 22:04:38.903 105 18355.90 29.66 52197.94 88888.00 2011-04-15 22:04:39.403 105 18355.92 29.67 52197.92 88888.00 2011-04-15 22:04:39.903 105 18355.91 29.73 52198.08 88888.00 2011-04-15 22:04:40.403 105 18355.93 29.72 52198.00 88888.00 2011-04-15 22:04:40.903 105 18355.88 29.69 52197.91 88888.00 2011-04-15 22:04:41.403 105 18355.90 29.62 52197.78 88888.00 2011-04-15 22:04:41.903 105 18355.87 29.59 52197.86 88888.00 2011-04-15 22:04:42.403 105 18355.86 29.59 52197.89 88888.00 2011-04-15 22:04:42.903 105 18355.97 29.57 52198.01 88888.00 2011-04-15 22:04:43.403 105 18355.94 29.56 52198.06 88888.00 2011-04-15 22:04:43.903 105 18355.88 29.49 52198.01 88888.00 2011-04-15 22:04:44.403 105 18355.86 29.43 52197.88 88888.00 2011-04-15 22:04:44.903 105 18355.79 29.54 52197.72 88888.00 2011-04-15 22:04:45.403 105 18355.69 29.47 52197.57 88888.00 2011-04-15 22:04:45.903 105 18355.71 29.39 52197.59 88888.00 2011-04-15 22:04:46.403 105 18355.80 29.42 52197.71 88888.00 2011-04-15 22:04:46.903 105 18355.76 29.45 52197.65 88888.00 2011-04-15 22:04:47.403 105 18355.79 29.39 52197.57 88888.00 2011-04-15 22:04:47.903 105 18355.80 29.41 52197.47 88888.00 2011-04-15 22:04:48.403 105 18355.83 29.40 52197.53 88888.00 2011-04-15 22:04:48.903 105 18355.80 29.37 52197.69 88888.00 2011-04-15 22:04:49.403 105 18355.70 29.33 52197.83 88888.00 2011-04-15 22:04:49.903 105 18355.71 29.29 52197.66 88888.00 2011-04-15 22:04:50.403 105 18355.79 29.29 52197.51 88888.00 2011-04-15 22:04:50.903 105 18355.74 29.34 52197.58 88888.00 2011-04-15 22:04:51.403 105 18355.72 29.33 52197.62 88888.00 2011-04-15 22:04:51.903 105 18355.73 29.37 52197.60 88888.00 2011-04-15 22:04:52.403 105 18355.74 29.36 52197.70 88888.00 2011-04-15 22:04:52.903 105 18355.74 29.41 52197.78 88888.00 2011-04-15 22:04:53.403 105 18355.73 29.38 52197.76 88888.00 2011-04-15 22:04:53.903 105 18355.77 29.32 52197.85 88888.00 2011-04-15 22:04:54.403 105 18355.92 29.32 52197.88 88888.00 2011-04-15 22:04:54.903 105 18355.90 29.43 52197.79 88888.00 2011-04-15 22:04:55.403 105 18355.86 29.48 52197.71 88888.00 2011-04-15 22:04:55.903 105 18355.95 29.48 52197.70 88888.00 2011-04-15 22:04:56.403 105 18355.82 29.46 52197.69 88888.00 2011-04-15 22:04:56.903 105 18355.90 29.49 52197.68 88888.00 2011-04-15 22:04:57.403 105 18355.92 29.54 52197.70 88888.00 2011-04-15 22:04:57.903 105 18356.03 29.53 52197.80 88888.00 2011-04-15 22:04:58.403 105 18355.95 29.58 52197.85 88888.00 2011-04-15 22:04:58.903 105 18355.95 29.61 52197.94 88888.00 2011-04-15 22:04:59.403 105 18355.85 29.60 52197.86 88888.00 2011-04-15 22:04:59.903 105 18355.91 29.61 52197.83 88888.00 2011-04-15 22:05:00.403 105 18355.86 29.58 52197.81 88888.00 2011-04-15 22:05:00.903 105 18355.84 29.59 52197.83 88888.00 2011-04-15 22:05:01.403 105 18355.83 29.66 52197.86 88888.00 2011-04-15 22:05:01.903 105 18355.88 29.71 52197.90 88888.00 2011-04-15 22:05:02.403 105 18355.83 29.79 52197.79 88888.00 2011-04-15 22:05:02.903 105 18355.83 29.74 52197.78 88888.00 2011-04-15 22:05:03.403 105 18355.92 29.66 52197.84 88888.00 2011-04-15 22:05:03.903 105 18355.88 29.68 52197.91 88888.00 2011-04-15 22:05:04.403 105 18355.92 29.59 52197.89 88888.00 2011-04-15 22:05:04.903 105 18355.90 29.64 52197.84 88888.00 2011-04-15 22:05:05.403 105 18355.91 29.65 52197.79 88888.00 2011-04-15 22:05:05.903 105 18355.99 29.69 52197.84 88888.00 2011-04-15 22:05:06.403 105 18356.02 29.65 52197.86 88888.00 2011-04-15 22:05:06.903 105 18355.91 29.65 52197.88 88888.00 2011-04-15 22:05:07.403 105 18355.93 29.70 52197.90 88888.00 2011-04-15 22:05:07.903 105 18355.97 29.69 52197.92 88888.00 2011-04-15 22:05:08.403 105 18355.95 29.65 52197.89 88888.00 2011-04-15 22:05:08.903 105 18355.99 29.62 52197.88 88888.00 2011-04-15 22:05:09.403 105 18355.97 29.62 52197.84 88888.00 2011-04-15 22:05:09.903 105 18355.94 29.56 52197.82 88888.00 2011-04-15 22:05:10.403 105 18355.92 29.48 52197.78 88888.00 2011-04-15 22:05:10.903 105 18355.93 29.47 52197.88 88888.00 2011-04-15 22:05:11.403 105 18355.83 29.53 52197.88 88888.00 2011-04-15 22:05:11.903 105 18355.84 29.58 52197.85 88888.00 2011-04-15 22:05:12.403 105 18356.01 29.49 52197.76 88888.00 2011-04-15 22:05:12.903 105 18356.08 29.48 52197.74 88888.00 2011-04-15 22:05:13.403 105 18356.05 29.60 52197.98 88888.00 2011-04-15 22:05:13.903 105 18355.96 29.60 52198.13 88888.00 2011-04-15 22:05:14.403 105 18356.01 29.54 52198.00 88888.00 2011-04-15 22:05:14.903 105 18355.98 29.48 52197.92 88888.00 2011-04-15 22:05:15.403 105 18355.88 29.48 52197.92 88888.00 2011-04-15 22:05:15.903 105 18355.88 29.47 52197.96 88888.00 2011-04-15 22:05:16.403 105 18355.82 29.53 52197.90 88888.00 2011-04-15 22:05:16.903 105 18355.73 29.54 52197.86 88888.00 2011-04-15 22:05:17.403 105 18355.70 29.54 52198.00 88888.00 2011-04-15 22:05:17.903 105 18355.69 29.52 52198.02 88888.00 2011-04-15 22:05:18.403 105 18355.74 29.57 52197.94 88888.00 2011-04-15 22:05:18.903 105 18355.74 29.57 52198.00 88888.00 2011-04-15 22:05:19.403 105 18355.73 29.58 52198.01 88888.00 2011-04-15 22:05:19.903 105 18355.81 29.59 52198.08 88888.00 2011-04-15 22:05:20.403 105 18355.76 29.57 52197.95 88888.00 2011-04-15 22:05:20.903 105 18355.68 29.61 52197.94 88888.00 2011-04-15 22:05:21.403 105 18355.71 29.64 52198.02 88888.00 2011-04-15 22:05:21.903 105 18355.76 29.66 52198.02 88888.00 2011-04-15 22:05:22.403 105 18355.80 29.62 52197.96 88888.00 2011-04-15 22:05:22.903 105 18355.96 29.69 52197.98 88888.00 2011-04-15 22:05:23.403 105 18355.98 29.71 52198.06 88888.00 2011-04-15 22:05:23.903 105 18355.92 29.69 52198.09 88888.00 2011-04-15 22:05:24.403 105 18355.97 29.68 52198.06 88888.00 2011-04-15 22:05:24.903 105 18355.96 29.65 52198.00 88888.00 2011-04-15 22:05:25.403 105 18355.97 29.64 52198.08 88888.00 2011-04-15 22:05:25.903 105 18356.08 29.57 52198.15 88888.00 2011-04-15 22:05:26.403 105 18356.12 29.57 52198.12 88888.00 2011-04-15 22:05:26.903 105 18356.02 29.60 52197.97 88888.00 2011-04-15 22:05:27.403 105 18355.92 29.63 52198.03 88888.00 2011-04-15 22:05:27.903 105 18355.85 29.68 52198.09 88888.00 2011-04-15 22:05:28.403 105 18355.88 29.78 52198.06 88888.00 2011-04-15 22:05:28.903 105 18355.96 29.78 52197.97 88888.00 2011-04-15 22:05:29.403 105 18355.94 29.73 52197.93 88888.00 2011-04-15 22:05:29.903 105 18355.95 29.79 52197.88 88888.00 2011-04-15 22:05:30.403 105 18355.88 29.80 52197.91 88888.00 2011-04-15 22:05:30.903 105 18355.96 29.79 52198.00 88888.00 2011-04-15 22:05:31.403 105 18355.88 29.80 52198.16 88888.00 2011-04-15 22:05:31.903 105 18355.80 29.82 52198.19 88888.00 2011-04-15 22:05:32.403 105 18355.84 29.82 52198.24 88888.00 2011-04-15 22:05:32.903 105 18355.82 29.84 52198.20 88888.00 2011-04-15 22:05:33.403 105 18355.86 29.82 52198.03 88888.00 2011-04-15 22:05:33.903 105 18355.88 29.89 52198.08 88888.00 2011-04-15 22:05:34.403 105 18355.85 29.91 52198.15 88888.00 2011-04-15 22:05:34.903 105 18355.75 29.93 52198.23 88888.00 2011-04-15 22:05:35.403 105 18355.76 29.92 52198.21 88888.00 2011-04-15 22:05:35.903 105 18355.77 29.89 52198.08 88888.00 2011-04-15 22:05:36.403 105 18355.72 29.84 52198.14 88888.00 2011-04-15 22:05:36.903 105 18355.91 29.87 52198.12 88888.00 2011-04-15 22:05:37.403 105 18355.82 29.90 52198.12 88888.00 2011-04-15 22:05:37.903 105 18355.69 29.95 52198.03 88888.00 2011-04-15 22:05:38.403 105 18355.62 29.94 52198.08 88888.00 2011-04-15 22:05:38.903 105 18355.65 29.89 52198.03 88888.00 2011-04-15 22:05:39.403 105 18355.65 29.81 52197.98 88888.00 2011-04-15 22:05:39.903 105 18355.62 29.81 52197.97 88888.00 2011-04-15 22:05:40.403 105 18355.59 29.87 52197.93 88888.00 2011-04-15 22:05:40.903 105 18355.54 29.90 52197.88 88888.00 2011-04-15 22:05:41.403 105 18355.60 29.86 52197.89 88888.00 2011-04-15 22:05:41.903 105 18355.63 29.87 52198.00 88888.00 2011-04-15 22:05:42.403 105 18355.68 29.90 52198.07 88888.00 2011-04-15 22:05:42.903 105 18355.63 29.75 52198.09 88888.00 2011-04-15 22:05:43.403 105 18355.60 29.69 52198.07 88888.00 2011-04-15 22:05:43.903 105 18355.62 29.68 52198.18 88888.00 2011-04-15 22:05:44.403 105 18355.61 29.71 52198.23 88888.00 2011-04-15 22:05:44.903 105 18355.47 29.82 52198.21 88888.00 2011-04-15 22:05:45.403 105 18355.41 29.81 52198.17 88888.00 2011-04-15 22:05:45.903 105 18355.40 29.85 52198.06 88888.00 2011-04-15 22:05:46.403 105 18355.38 29.76 52198.08 88888.00 2011-04-15 22:05:46.903 105 18355.46 29.70 52198.19 88888.00 2011-04-15 22:05:47.403 105 18355.42 29.64 52198.18 88888.00 2011-04-15 22:05:47.903 105 18355.40 29.59 52198.15 88888.00 2011-04-15 22:05:48.403 105 18355.70 29.56 52198.20 88888.00 2011-04-15 22:05:48.903 105 18355.38 29.53 52197.97 88888.00 2011-04-15 22:05:49.403 105 18355.29 29.48 52197.78 88888.00 2011-04-15 22:05:49.903 105 18355.39 29.47 52197.79 88888.00 2011-04-15 22:05:50.403 105 18355.46 29.53 52197.78 88888.00 2011-04-15 22:05:50.903 105 18355.41 29.57 52197.74 88888.00 2011-04-15 22:05:51.403 105 18355.34 29.49 52198.01 88888.00 2011-04-15 22:05:51.903 105 18355.25 29.43 52198.08 88888.00 2011-04-15 22:05:52.403 105 18355.25 29.38 52197.98 88888.00 2011-04-15 22:05:52.903 105 18355.20 29.41 52198.06 88888.00 2011-04-15 22:05:53.403 105 18355.31 29.41 52198.14 88888.00 2011-04-15 22:05:53.903 105 18355.32 29.41 52198.12 88888.00 2011-04-15 22:05:54.403 105 18355.43 29.43 52198.14 88888.00 2011-04-15 22:05:54.903 105 18355.53 29.47 52198.13 88888.00 2011-04-15 22:05:55.403 105 18355.44 29.41 52198.24 88888.00 2011-04-15 22:05:55.903 105 18355.43 29.44 52198.17 88888.00 2011-04-15 22:05:56.403 105 18355.48 29.43 52198.13 88888.00 2011-04-15 22:05:56.903 105 18355.38 29.48 52198.12 88888.00 2011-04-15 22:05:57.403 105 18355.39 29.49 52198.00 88888.00 2011-04-15 22:05:57.903 105 18355.38 29.47 52197.97 88888.00 2011-04-15 22:05:58.403 105 18355.34 29.46 52197.94 88888.00 2011-04-15 22:05:58.903 105 18355.42 29.48 52197.96 88888.00 2011-04-15 22:05:59.403 105 18355.51 29.51 52197.98 88888.00 2011-04-15 22:05:59.903 105 18355.49 29.48 52197.93 88888.00 2011-04-15 22:06:00.403 105 18355.39 29.49 52197.94 88888.00 2011-04-15 22:06:00.903 105 18355.44 29.51 52197.96 88888.00 2011-04-15 22:06:01.403 105 18355.42 29.52 52197.94 88888.00 2011-04-15 22:06:01.903 105 18355.38 29.58 52197.95 88888.00 2011-04-15 22:06:02.403 105 18355.47 29.58 52197.92 88888.00 2011-04-15 22:06:02.903 105 18355.50 29.65 52198.03 88888.00 2011-04-15 22:06:03.403 105 18355.38 29.68 52198.14 88888.00 2011-04-15 22:06:03.903 105 18355.36 29.72 52198.08 88888.00 2011-04-15 22:06:04.403 105 18355.37 29.70 52197.96 88888.00 2011-04-15 22:06:04.903 105 18355.25 29.71 52197.96 88888.00 2011-04-15 22:06:05.403 105 18355.28 29.70 52197.96 88888.00 2011-04-15 22:06:05.903 105 18355.30 29.74 52197.94 88888.00 2011-04-15 22:06:06.403 105 18355.27 29.75 52198.04 88888.00 2011-04-15 22:06:06.903 105 18355.34 29.74 52197.94 88888.00 2011-04-15 22:06:07.403 105 18355.30 29.69 52197.88 88888.00 2011-04-15 22:06:07.903 105 18355.30 29.68 52197.93 88888.00 2011-04-15 22:06:08.403 105 18355.30 29.70 52198.06 88888.00 2011-04-15 22:06:08.903 105 18355.34 29.79 52198.12 88888.00 2011-04-15 22:06:09.403 105 18355.39 29.84 52198.12 88888.00 2011-04-15 22:06:09.903 105 18355.46 29.81 52198.09 88888.00 2011-04-15 22:06:10.403 105 18355.50 29.81 52198.00 88888.00 2011-04-15 22:06:10.903 105 18355.43 29.76 52197.95 88888.00 2011-04-15 22:06:11.403 105 18355.39 29.86 52197.94 88888.00 2011-04-15 22:06:11.903 105 18355.36 29.98 52198.11 88888.00 2011-04-15 22:06:12.403 105 18355.42 29.97 52198.17 88888.00 2011-04-15 22:06:12.903 105 18355.74 29.91 52198.15 88888.00 2011-04-15 22:06:13.403 105 18355.53 29.78 52198.19 88888.00 2011-04-15 22:06:13.903 105 18355.42 29.73 52198.11 88888.00 2011-04-15 22:06:14.403 105 18355.33 29.73 52198.05 88888.00 2011-04-15 22:06:14.903 105 18355.31 29.77 52198.08 88888.00 2011-04-15 22:06:15.403 105 18355.44 29.68 52198.13 88888.00 2011-04-15 22:06:15.903 105 18355.40 29.75 52198.18 88888.00 2011-04-15 22:06:16.403 105 18355.32 29.81 52198.16 88888.00 2011-04-15 22:06:16.903 105 18355.33 29.88 52198.20 88888.00 2011-04-15 22:06:17.403 105 18355.39 29.81 52198.18 88888.00 2011-04-15 22:06:17.903 105 18355.41 29.75 52198.18 88888.00 2011-04-15 22:06:18.403 105 18355.42 29.86 52198.15 88888.00 2011-04-15 22:06:18.903 105 18355.54 29.88 52198.30 88888.00 2011-04-15 22:06:19.403 105 18355.51 29.87 52198.29 88888.00 2011-04-15 22:06:19.903 105 18355.38 29.91 52198.29 88888.00 2011-04-15 22:06:20.403 105 18355.44 29.90 52198.32 88888.00 2011-04-15 22:06:20.903 105 18355.44 29.89 52198.21 88888.00 2011-04-15 22:06:21.403 105 18355.57 29.91 52198.20 88888.00 2011-04-15 22:06:21.903 105 18355.52 29.92 52198.28 88888.00 2011-04-15 22:06:22.403 105 18355.55 29.98 52198.23 88888.00 2011-04-15 22:06:22.903 105 18355.60 29.97 52198.20 88888.00 2011-04-15 22:06:23.403 105 18355.54 29.86 52198.15 88888.00 2011-04-15 22:06:23.903 105 18355.49 29.89 52198.14 88888.00 2011-04-15 22:06:24.403 105 18355.52 29.89 52198.15 88888.00 2011-04-15 22:06:24.903 105 18355.48 29.91 52198.15 88888.00 2011-04-15 22:06:25.403 105 18355.43 29.95 52198.28 88888.00 2011-04-15 22:06:25.903 105 18355.44 30.01 52198.32 88888.00 2011-04-15 22:06:26.403 105 18355.62 29.96 52198.38 88888.00 2011-04-15 22:06:26.903 105 18355.42 29.90 52198.32 88888.00 2011-04-15 22:06:27.403 105 18355.46 29.90 52198.32 88888.00 2011-04-15 22:06:27.903 105 18355.36 29.98 52198.38 88888.00 2011-04-15 22:06:28.403 105 18355.40 30.03 52198.39 88888.00 2011-04-15 22:06:28.903 105 18355.44 30.06 52198.30 88888.00 2011-04-15 22:06:29.403 105 18355.44 30.06 52198.03 88888.00 2011-04-15 22:06:29.903 105 18355.43 30.16 52197.91 88888.00 2011-04-15 22:06:30.403 105 18355.36 30.19 52197.92 88888.00 2011-04-15 22:06:30.903 105 18355.41 30.21 52197.88 88888.00 2011-04-15 22:06:31.403 105 18355.42 30.22 52198.01 88888.00 2011-04-15 22:06:31.903 105 18355.47 30.21 52198.12 88888.00 2011-04-15 22:06:32.403 105 18355.37 30.30 52198.07 88888.00 2011-04-15 22:06:32.903 105 18355.44 30.29 52198.07 88888.00 2011-04-15 22:06:33.403 105 18355.52 30.26 52198.18 88888.00 2011-04-15 22:06:33.903 105 18355.46 30.32 52198.18 88888.00 2011-04-15 22:06:34.403 105 18355.44 30.33 52198.01 88888.00 2011-04-15 22:06:34.903 105 18355.38 30.31 52197.90 88888.00 2011-04-15 22:06:35.403 105 18355.46 30.29 52197.89 88888.00 2011-04-15 22:06:35.903 105 18355.53 30.34 52197.97 88888.00 2011-04-15 22:06:36.403 105 18355.52 30.41 52198.24 88888.00 2011-04-15 22:06:36.903 105 18355.50 30.43 52198.25 88888.00 2011-04-15 22:06:37.403 105 18355.48 30.42 52198.20 88888.00 2011-04-15 22:06:37.903 105 18355.47 30.46 52198.14 88888.00 2011-04-15 22:06:38.403 105 18355.37 30.44 52198.17 88888.00 2011-04-15 22:06:38.903 105 18355.31 30.46 52198.12 88888.00 2011-04-15 22:06:39.403 105 18355.28 30.46 52198.12 88888.00 2011-04-15 22:06:39.903 105 18355.26 30.47 52198.06 88888.00 2011-04-15 22:06:40.403 105 18355.25 30.47 52198.06 88888.00 2011-04-15 22:06:40.903 105 18355.33 30.46 52198.05 88888.00 2011-04-15 22:06:41.403 105 18355.25 30.48 52198.09 88888.00 2011-04-15 22:06:41.903 105 18355.26 30.45 52198.09 88888.00 2011-04-15 22:06:42.403 105 18355.09 30.47 52198.15 88888.00 2011-04-15 22:06:42.903 105 18355.22 30.48 52198.13 88888.00 2011-04-15 22:06:43.403 105 18355.14 30.43 52198.19 88888.00 2011-04-15 22:06:43.903 105 18355.11 30.29 52198.18 88888.00 2011-04-15 22:06:44.403 105 18355.11 30.25 52198.16 88888.00 2011-04-15 22:06:44.903 105 18355.01 30.28 52198.35 88888.00 2011-04-15 22:06:45.403 105 18354.87 30.20 52198.37 88888.00 2011-04-15 22:06:45.903 105 18354.88 30.13 52198.31 88888.00 2011-04-15 22:06:46.403 105 18354.88 30.10 52198.19 88888.00 2011-04-15 22:06:46.903 105 18354.77 30.00 52198.21 88888.00 2011-04-15 22:06:47.403 105 18355.01 29.99 52198.25 88888.00 2011-04-15 22:06:47.903 105 18354.92 29.98 52198.30 88888.00 2011-04-15 22:06:48.403 105 18354.66 30.01 52198.28 88888.00 2011-04-15 22:06:48.903 105 18354.63 29.99 52198.24 88888.00 2011-04-15 22:06:49.403 105 18354.57 29.96 52198.20 88888.00 2011-04-15 22:06:49.903 105 18354.42 29.91 52198.11 88888.00 2011-04-15 22:06:50.403 105 18354.45 29.91 52198.18 88888.00 2011-04-15 22:06:50.903 105 18354.44 29.85 52198.13 88888.00 2011-04-15 22:06:51.403 105 18354.49 29.82 52198.08 88888.00 2011-04-15 22:06:51.903 105 18354.44 29.71 52197.88 88888.00 2011-04-15 22:06:52.403 105 18354.42 29.66 52197.72 88888.00 2011-04-15 22:06:52.903 105 18354.39 29.69 52197.78 88888.00 2011-04-15 22:06:53.403 105 18354.22 29.72 52197.90 88888.00 2011-04-15 22:06:53.903 105 18354.27 29.69 52197.81 88888.00 2011-04-15 22:06:54.403 105 18354.29 29.63 52197.73 88888.00 2011-04-15 22:06:54.903 105 18354.14 29.65 52197.67 88888.00 2011-04-15 22:06:55.403 105 18354.21 29.67 52197.67 88888.00 2011-04-15 22:06:55.903 105 18354.27 29.74 52197.71 88888.00 2011-04-15 22:06:56.403 105 18354.35 29.71 52197.60 88888.00 2011-04-15 22:06:56.903 105 18354.32 29.64 52197.57 88888.00 2011-04-15 22:06:57.403 105 18354.28 29.58 52197.78 88888.00 2011-04-15 22:06:57.903 105 18354.24 29.60 52197.84 88888.00 2011-04-15 22:06:58.403 105 18354.24 29.62 52197.77 88888.00 2011-04-15 22:06:58.903 105 18354.27 29.64 52197.97 88888.00 2011-04-15 22:06:59.403 105 18354.31 29.66 52198.04 88888.00 2011-04-15 22:06:59.903 105 18354.34 29.69 52198.01 88888.00 2011-04-15 22:07:00.403 105 18354.27 29.65 52198.06 88888.00 2011-04-15 22:07:00.903 105 18354.38 29.65 52198.04 88888.00 2011-04-15 22:07:01.403 105 18354.30 29.63 52197.69 88888.00 2011-04-15 22:07:01.903 105 18354.42 29.64 52197.60 88888.00 2011-04-15 22:07:02.403 105 18354.53 29.65 52197.55 88888.00 2011-04-15 22:07:02.903 105 18354.45 29.63 52197.49 88888.00 2011-04-15 22:07:03.403 105 18354.34 29.59 52197.45 88888.00 2011-04-15 22:07:03.903 105 18354.38 29.59 52197.66 88888.00 2011-04-15 22:07:04.403 105 18354.40 29.63 52197.78 88888.00 2011-04-15 22:07:04.903 105 18354.43 29.62 52197.82 88888.00 2011-04-15 22:07:05.403 105 18354.39 29.63 52197.85 88888.00 2011-04-15 22:07:05.903 105 18354.41 29.54 52197.91 88888.00 2011-04-15 22:07:06.400 105 18354.38 29.52 52197.78 88888.00 2011-04-15 22:07:06.900 105 18354.38 29.57 52197.85 88888.00 2011-04-15 22:07:07.400 105 18354.43 29.56 52197.94 88888.00 2011-04-15 22:07:07.900 105 18354.34 29.44 52197.95 88888.00 2011-04-15 22:07:08.400 105 18354.33 29.37 52197.92 88888.00 2011-04-15 22:07:08.900 105 18354.34 29.40 52197.92 88888.00 2011-04-15 22:07:09.400 105 18354.21 29.48 52197.82 88888.00 2011-04-15 22:07:09.900 105 18354.02 29.55 52197.85 88888.00 2011-04-15 22:07:10.400 105 18354.09 29.55 52197.97 88888.00 2011-04-15 22:07:10.900 105 18354.17 29.47 52197.97 88888.00 2011-04-15 22:07:11.400 105 18354.09 29.55 52197.94 88888.00 2011-04-15 22:07:11.900 105 18354.00 29.61 52197.95 88888.00 2011-04-15 22:07:12.400 105 18354.07 29.57 52197.91 88888.00 2011-04-15 22:07:12.900 105 18354.10 29.60 52197.88 88888.00 2011-04-15 22:07:13.400 105 18354.16 29.63 52197.93 88888.00 2011-04-15 22:07:13.900 105 18354.06 29.61 52198.00 88888.00 2011-04-15 22:07:14.400 105 18354.08 29.60 52198.00 88888.00 2011-04-15 22:07:14.900 105 18354.02 29.59 52197.93 88888.00 2011-04-15 22:07:15.400 105 18353.98 29.45 52197.96 88888.00 2011-04-15 22:07:15.900 105 18353.95 29.56 52198.04 88888.00 2011-04-15 22:07:16.400 105 18353.92 29.63 52198.08 88888.00 2011-04-15 22:07:16.900 105 18354.03 29.65 52198.12 88888.00 2011-04-15 22:07:17.400 105 18354.09 29.63 52198.20 88888.00 2011-04-15 22:07:17.900 105 18354.17 29.68 52198.17 88888.00 2011-04-15 22:07:18.400 105 18354.10 29.71 52198.09 88888.00 2011-04-15 22:07:18.900 105 18354.11 29.78 52198.09 88888.00 2011-04-15 22:07:19.400 105 18354.05 29.80 52198.11 88888.00 2011-04-15 22:07:19.900 105 18354.12 29.79 52198.00 88888.00 2011-04-15 22:07:20.400 105 18354.14 29.82 52198.04 88888.00 2011-04-15 22:07:20.900 105 18354.22 29.89 52198.14 88888.00 2011-04-15 22:07:21.400 105 18354.12 29.87 52198.16 88888.00 2011-04-15 22:07:21.900 105 18354.24 29.84 52198.14 88888.00 2011-04-15 22:07:22.400 105 18354.31 29.91 52198.06 88888.00 2011-04-15 22:07:22.900 105 18354.27 29.91 52198.05 88888.00 2011-04-15 22:07:23.400 105 18354.14 29.94 52198.04 88888.00 2011-04-15 22:07:23.900 105 18354.20 29.94 52197.89 88888.00 2011-04-15 22:07:24.400 105 18354.18 29.91 52197.82 88888.00 2011-04-15 22:07:24.900 105 18354.30 29.88 52197.84 88888.00 2011-04-15 22:07:25.400 105 18354.36 29.91 52197.95 88888.00 2011-04-15 22:07:25.900 105 18354.32 29.99 52197.90 88888.00 2011-04-15 22:07:26.400 105 18354.30 29.98 52197.89 88888.00 2011-04-15 22:07:26.900 105 18354.25 29.98 52197.91 88888.00 2011-04-15 22:07:27.400 105 18354.21 29.98 52197.89 88888.00 2011-04-15 22:07:27.900 105 18354.23 30.03 52197.94 88888.00 2011-04-15 22:07:28.400 105 18354.27 30.05 52198.07 88888.00 2011-04-15 22:07:28.900 105 18354.23 30.04 52198.20 88888.00 2011-04-15 22:07:29.400 105 18354.25 30.03 52198.09 88888.00 2011-04-15 22:07:29.900 105 18354.21 30.03 52197.93 88888.00 2011-04-15 22:07:30.400 105 18354.21 30.05 52197.90 88888.00 2011-04-15 22:07:30.900 105 18354.30 30.06 52198.01 88888.00 2011-04-15 22:07:31.400 105 18354.34 30.05 52197.92 88888.00 2011-04-15 22:07:31.900 105 18354.23 30.09 52197.95 88888.00 2011-04-15 22:07:32.400 105 18354.21 30.06 52197.96 88888.00 2011-04-15 22:07:32.900 105 18354.18 29.95 52197.97 88888.00 2011-04-15 22:07:33.400 105 18354.16 30.05 52198.01 88888.00 2011-04-15 22:07:33.900 105 18354.17 30.01 52198.06 88888.00 2011-04-15 22:07:34.400 105 18354.23 29.88 52198.16 88888.00 2011-04-15 22:07:34.900 105 18354.25 29.97 52198.06 88888.00 2011-04-15 22:07:35.400 105 18354.25 30.02 52198.00 88888.00 2011-04-15 22:07:35.900 105 18354.16 29.96 52198.02 88888.00 2011-04-15 22:07:36.400 105 18354.18 30.05 52197.95 88888.00 2011-04-15 22:07:36.900 105 18354.24 30.08 52198.06 88888.00 2011-04-15 22:07:37.400 105 18354.31 30.04 52198.17 88888.00 2011-04-15 22:07:37.900 105 18354.33 30.05 52198.26 88888.00 2011-04-15 22:07:38.400 105 18354.27 30.18 52198.11 88888.00 2011-04-15 22:07:38.900 105 18354.28 30.15 52197.84 88888.00 2011-04-15 22:07:39.400 105 18354.13 30.14 52197.80 88888.00 2011-04-15 22:07:39.900 105 18354.08 30.20 52197.79 88888.00 2011-04-15 22:07:40.400 105 18354.11 30.27 52197.71 88888.00 2011-04-15 22:07:40.900 105 18354.13 30.38 52197.88 88888.00 2011-04-15 22:07:41.400 105 18354.19 30.32 52197.84 88888.00 2011-04-15 22:07:41.900 105 18354.12 30.28 52197.77 88888.00 2011-04-15 22:07:42.400 105 18354.06 30.22 52197.66 88888.00 2011-04-15 22:07:42.900 105 18354.12 30.20 52197.73 88888.00 2011-04-15 22:07:43.400 105 18354.21 30.14 52197.80 88888.00 2011-04-15 22:07:43.900 105 18354.08 30.23 52197.77 88888.00 2011-04-15 22:07:44.400 105 18354.03 30.27 52197.71 88888.00 2011-04-15 22:07:44.900 105 18353.95 30.32 52197.69 88888.00 2011-04-15 22:07:45.400 105 18353.96 30.38 52197.73 88888.00 2011-04-15 22:07:45.900 105 18354.03 30.42 52197.78 88888.00 2011-04-15 22:07:46.400 105 18354.08 30.36 52197.66 88888.00 2011-04-15 22:07:46.900 105 18354.03 30.31 52197.67 88888.00 2011-04-15 22:07:47.400 105 18354.08 30.29 52197.72 88888.00 2011-04-15 22:07:47.900 105 18354.03 30.25 52197.78 88888.00 2011-04-15 22:07:48.400 105 18353.99 30.28 52197.82 88888.00 2011-04-15 22:07:48.900 105 18354.14 30.31 52197.83 88888.00 2011-04-15 22:07:49.400 105 18354.08 30.28 52197.81 88888.00 2011-04-15 22:07:49.900 105 18353.96 30.27 52197.86 88888.00 2011-04-15 22:07:50.400 105 18353.98 30.33 52197.79 88888.00 2011-04-15 22:07:50.900 105 18354.00 30.42 52197.81 88888.00 2011-04-15 22:07:51.400 105 18354.06 30.39 52197.78 88888.00 2011-04-15 22:07:51.900 105 18354.00 30.37 52197.70 88888.00 2011-04-15 22:07:52.400 105 18354.06 30.44 52197.76 88888.00 2011-04-15 22:07:52.900 105 18354.08 30.39 52197.69 88888.00 2011-04-15 22:07:53.400 105 18354.13 30.36 52197.66 88888.00 2011-04-15 22:07:53.900 105 18354.07 30.40 52197.80 88888.00 2011-04-15 22:07:54.400 105 18354.01 30.44 52197.95 88888.00 2011-04-15 22:07:54.900 105 18354.03 30.42 52197.94 88888.00 2011-04-15 22:07:55.400 105 18353.89 30.40 52197.83 88888.00 2011-04-15 22:07:55.900 105 18353.86 30.49 52197.88 88888.00 2011-04-15 22:07:56.400 105 18353.87 30.46 52197.74 88888.00 2011-04-15 22:07:56.900 105 18353.86 30.39 52197.71 88888.00 2011-04-15 22:07:57.400 105 18353.79 30.37 52197.80 88888.00 2011-04-15 22:07:57.900 105 18353.82 30.43 52197.76 88888.00 2011-04-15 22:07:58.400 105 18353.89 30.47 52197.73 88888.00 2011-04-15 22:07:58.900 105 18353.80 30.46 52197.71 88888.00 2011-04-15 22:07:59.400 105 18353.70 30.37 52197.60 88888.00 2011-04-15 22:07:59.900 105 18353.65 30.38 52197.58 88888.00 2011-04-15 22:08:00.400 105 18353.64 30.40 52197.61 88888.00 2011-04-15 22:08:00.900 105 18353.68 30.37 52197.61 88888.00 2011-04-15 22:08:01.400 105 18353.68 30.29 52197.61 88888.00 2011-04-15 22:08:01.900 105 18353.62 30.21 52197.71 88888.00 2011-04-15 22:08:02.400 105 18353.59 30.18 52197.77 88888.00 2011-04-15 22:08:02.900 105 18353.62 30.22 52197.79 88888.00 2011-04-15 22:08:03.400 105 18353.53 30.30 52197.77 88888.00 2011-04-15 22:08:03.900 105 18353.45 30.33 52197.65 88888.00 2011-04-15 22:08:04.400 105 18353.45 30.27 52197.66 88888.00 2011-04-15 22:08:04.900 105 18353.58 30.24 52197.68 88888.00 2011-04-15 22:08:05.400 105 18353.73 30.25 52197.61 88888.00 2011-04-15 22:08:05.900 105 18353.48 30.24 52197.66 88888.00 2011-04-15 22:08:06.400 105 18353.43 30.18 52197.80 88888.00 2011-04-15 22:08:06.900 105 18353.42 30.13 52197.70 88888.00 2011-04-15 22:08:07.400 105 18353.32 30.13 52197.78 88888.00 2011-04-15 22:08:07.900 105 18353.26 30.12 52197.85 88888.00 2011-04-15 22:08:08.400 105 18353.19 30.18 52197.83 88888.00 2011-04-15 22:08:08.900 105 18353.16 30.14 52197.85 88888.00 2011-04-15 22:08:09.400 105 18353.20 30.16 52197.85 88888.00 2011-04-15 22:08:09.900 105 18353.31 30.08 52197.88 88888.00 2011-04-15 22:08:10.400 105 18353.25 30.04 52197.80 88888.00 2011-04-15 22:08:10.900 105 18353.29 30.04 52197.91 88888.00 2011-04-15 22:08:11.400 105 18353.25 30.01 52197.93 88888.00 2011-04-15 22:08:11.900 105 18353.19 29.97 52197.84 88888.00 2011-04-15 22:08:12.400 105 18353.27 29.99 52197.80 88888.00 2011-04-15 22:08:12.900 105 18353.29 30.01 52197.74 88888.00 2011-04-15 22:08:13.400 105 18353.31 30.00 52197.82 88888.00 2011-04-15 22:08:13.900 105 18353.42 29.99 52197.77 88888.00 2011-04-15 22:08:14.400 105 18353.32 30.01 52197.80 88888.00 2011-04-15 22:08:14.900 105 18353.22 30.03 52197.79 88888.00 2011-04-15 22:08:15.400 105 18353.19 30.00 52197.74 88888.00 2011-04-15 22:08:15.900 105 18353.15 29.95 52197.94 88888.00 2011-04-15 22:08:16.400 105 18353.16 29.94 52197.85 88888.00 2011-04-15 22:08:16.900 105 18353.21 29.95 52197.78 88888.00 2011-04-15 22:08:17.400 105 18353.25 29.94 52197.77 88888.00 2011-04-15 22:08:17.900 105 18353.22 29.92 52197.79 88888.00 2011-04-15 22:08:18.400 105 18353.24 30.02 52197.83 88888.00 2011-04-15 22:08:18.900 105 18353.34 30.08 52197.79 88888.00 2011-04-15 22:08:19.400 105 18353.52 30.10 52197.79 88888.00 2011-04-15 22:08:19.900 105 18353.49 30.08 52197.78 88888.00 2011-04-15 22:08:20.400 105 18353.35 30.07 52197.80 88888.00 2011-04-15 22:08:20.900 105 18353.35 30.04 52197.90 88888.00 2011-04-15 22:08:21.400 105 18353.32 30.03 52197.96 88888.00 2011-04-15 22:08:21.900 105 18353.34 30.05 52197.83 88888.00 2011-04-15 22:08:22.400 105 18353.29 30.06 52197.76 88888.00 2011-04-15 22:08:22.900 105 18353.32 30.03 52197.80 88888.00 2011-04-15 22:08:23.400 105 18353.32 30.03 52197.78 88888.00 2011-04-15 22:08:23.900 105 18353.29 30.04 52197.81 88888.00 2011-04-15 22:08:24.400 105 18353.32 30.04 52197.89 88888.00 2011-04-15 22:08:24.900 105 18353.40 30.01 52197.77 88888.00 2011-04-15 22:08:25.400 105 18353.43 30.10 52197.66 88888.00 2011-04-15 22:08:25.900 105 18353.37 30.14 52197.65 88888.00 2011-04-15 22:08:26.400 105 18353.36 30.22 52197.67 88888.00 2011-04-15 22:08:26.900 105 18353.38 30.23 52197.85 88888.00 2011-04-15 22:08:27.400 105 18353.52 30.19 52197.90 88888.00 2011-04-15 22:08:27.900 105 18353.51 30.16 52197.91 88888.00 2011-04-15 22:08:28.400 105 18353.41 30.22 52197.88 88888.00 2011-04-15 22:08:28.900 105 18353.38 30.16 52197.93 88888.00 2011-04-15 22:08:29.400 105 18353.40 30.23 52197.90 88888.00 2011-04-15 22:08:29.900 105 18353.43 30.33 52197.96 88888.00 2011-04-15 22:08:30.400 105 18353.34 30.38 52198.00 88888.00 2011-04-15 22:08:30.900 105 18353.33 30.37 52197.95 88888.00 2011-04-15 22:08:31.400 105 18353.38 30.30 52197.93 88888.00 2011-04-15 22:08:31.900 105 18353.37 30.30 52197.96 88888.00 2011-04-15 22:08:32.400 105 18353.45 30.34 52197.94 88888.00 2011-04-15 22:08:32.900 105 18353.55 30.32 52197.86 88888.00 2011-04-15 22:08:33.400 105 18353.66 30.29 52197.89 88888.00 2011-04-15 22:08:33.900 105 18353.57 30.29 52197.83 88888.00 2011-04-15 22:08:34.400 105 18353.30 30.28 52197.83 88888.00 2011-04-15 22:08:34.900 105 18353.31 30.24 52197.82 88888.00 2011-04-15 22:08:35.400 105 18353.33 30.30 52197.90 88888.00 2011-04-15 22:08:35.900 105 18353.26 30.33 52197.96 88888.00 2011-04-15 22:08:36.400 105 18353.24 30.35 52197.93 88888.00 2011-04-15 22:08:36.900 105 18353.25 30.37 52197.88 88888.00 2011-04-15 22:08:37.400 105 18353.24 30.38 52197.88 88888.00 2011-04-15 22:08:37.900 105 18353.19 30.39 52197.84 88888.00 2011-04-15 22:08:38.400 105 18353.15 30.29 52197.94 88888.00 2011-04-15 22:08:38.900 105 18353.14 30.23 52197.98 88888.00 2011-04-15 22:08:39.400 105 18353.23 30.21 52197.95 88888.00 2011-04-15 22:08:39.900 105 18353.26 30.28 52197.93 88888.00 2011-04-15 22:08:40.400 105 18353.26 30.30 52197.91 88888.00 2011-04-15 22:08:40.900 105 18353.34 30.32 52197.91 88888.00 2011-04-15 22:08:41.400 105 18353.32 30.34 52197.97 88888.00 2011-04-15 22:08:41.900 105 18353.23 30.34 52197.91 88888.00 2011-04-15 22:08:42.400 105 18353.24 30.35 52197.81 88888.00 2011-04-15 22:08:42.900 105 18353.20 30.42 52197.79 88888.00 2011-04-15 22:08:43.400 105 18353.21 30.44 52197.82 88888.00 2011-04-15 22:08:43.900 105 18353.24 30.32 52197.89 88888.00 2011-04-15 22:08:44.400 105 18353.19 30.32 52198.02 88888.00 2011-04-15 22:08:44.900 105 18353.20 30.31 52197.96 88888.00 2011-04-15 22:08:45.400 105 18353.35 30.30 52197.92 88888.00 2011-04-15 22:08:45.900 105 18353.32 30.29 52198.00 88888.00 2011-04-15 22:08:46.400 105 18353.19 30.30 52197.94 88888.00 2011-04-15 22:08:46.900 105 18353.12 30.37 52197.82 88888.00 2011-04-15 22:08:47.400 105 18353.10 30.32 52197.83 88888.00 2011-04-15 22:08:47.900 105 18353.10 30.26 52197.91 88888.00 2011-04-15 22:08:48.400 105 18353.11 30.24 52197.77 88888.00 2011-04-15 22:08:48.900 105 18353.15 30.31 52197.78 88888.00 2011-04-15 22:08:49.400 105 18353.05 30.28 52197.84 88888.00 2011-04-15 22:08:49.900 105 18353.12 30.33 52197.82 88888.00 2011-04-15 22:08:50.400 105 18353.15 30.36 52197.67 88888.00 2011-04-15 22:08:50.900 105 18353.05 30.32 52197.58 88888.00 2011-04-15 22:08:51.400 105 18353.18 30.27 52197.58 88888.00 2011-04-15 22:08:51.900 105 18353.25 30.29 52197.62 88888.00 2011-04-15 22:08:52.400 105 18353.26 30.31 52197.66 88888.00 2011-04-15 22:08:52.900 105 18353.23 30.33 52197.69 88888.00 2011-04-15 22:08:53.400 105 18353.21 30.32 52197.67 88888.00 2011-04-15 22:08:53.900 105 18353.19 30.38 52197.60 88888.00 2011-04-15 22:08:54.400 105 18353.22 30.28 52197.47 88888.00 2011-04-15 22:08:54.900 105 18353.25 30.27 52197.51 88888.00 2011-04-15 22:08:55.400 105 18353.26 30.24 52197.68 88888.00 2011-04-15 22:08:55.900 105 18353.23 30.25 52197.80 88888.00 2011-04-15 22:08:56.400 105 18353.23 30.23 52197.81 88888.00 2011-04-15 22:08:56.900 105 18353.24 30.19 52197.82 88888.00 2011-04-15 22:08:57.400 105 18353.42 30.16 52197.81 88888.00 2011-04-15 22:08:57.900 105 18353.41 30.10 52197.80 88888.00 2011-04-15 22:08:58.400 105 18353.34 30.11 52197.85 88888.00 2011-04-15 22:08:58.900 105 18353.31 30.15 52197.83 88888.00 2011-04-15 22:08:59.400 105 18353.22 30.18 52197.84 88888.00 2011-04-15 22:08:59.900 105 18353.21 30.16 52197.80 88888.00 2011-04-15 22:09:00.400 105 18353.13 30.16 52197.68 88888.00 2011-04-15 22:09:00.900 105 18353.18 30.18 52197.77 88888.00 2011-04-15 22:09:01.400 105 18353.15 30.21 52197.80 88888.00 2011-04-15 22:09:01.900 105 18353.23 30.11 52197.84 88888.00 2011-04-15 22:09:02.400 105 18353.27 30.06 52197.84 88888.00 2011-04-15 22:09:02.900 105 18353.35 30.13 52197.77 88888.00 2011-04-15 22:09:03.400 105 18353.26 30.20 52197.72 88888.00 2011-04-15 22:09:03.900 105 18353.26 30.19 52197.60 88888.00 2011-04-15 22:09:04.400 105 18353.34 30.15 52197.54 88888.00 2011-04-15 22:09:04.900 105 18353.30 30.14 52197.68 88888.00 2011-04-15 22:09:05.400 105 18353.19 30.19 52197.69 88888.00 2011-04-15 22:09:05.900 105 18353.15 30.23 52197.69 88888.00 2011-04-15 22:09:06.400 105 18353.20 30.16 52197.73 88888.00 2011-04-15 22:09:06.900 105 18353.23 30.00 52197.73 88888.00 2011-04-15 22:09:07.400 105 18353.25 29.99 52197.70 88888.00 2011-04-15 22:09:07.900 105 18353.45 30.03 52197.79 88888.00 2011-04-15 22:09:08.400 105 18353.58 30.06 52197.85 88888.00 2011-04-15 22:09:08.900 105 18353.45 30.01 52197.84 88888.00 2011-04-15 22:09:09.400 105 18353.44 30.00 52197.72 88888.00 2011-04-15 22:09:09.900 105 18353.54 29.96 52197.78 88888.00 2011-04-15 22:09:10.400 105 18353.53 29.97 52197.84 88888.00 2011-04-15 22:09:10.900 105 18353.49 29.99 52197.86 88888.00 2011-04-15 22:09:11.400 105 18353.33 30.00 52197.83 88888.00 2011-04-15 22:09:11.900 105 18353.34 29.99 52197.85 88888.00 2011-04-15 22:09:12.400 105 18353.31 30.00 52197.94 88888.00 2011-04-15 22:09:12.900 105 18353.29 29.97 52197.85 88888.00 2011-04-15 22:09:13.400 105 18353.24 29.98 52197.72 88888.00 2011-04-15 22:09:13.900 105 18353.27 29.97 52197.66 88888.00 2011-04-15 22:09:14.400 105 18353.24 29.94 52197.81 88888.00 2011-04-15 22:09:14.900 105 18353.22 29.92 52197.85 88888.00 2011-04-15 22:09:15.400 105 18353.30 29.78 52197.67 88888.00 2011-04-15 22:09:15.900 105 18353.25 29.80 52197.69 88888.00 2011-04-15 22:09:16.400 105 18353.25 29.88 52197.67 88888.00 2011-04-15 22:09:16.900 105 18353.26 29.89 52197.72 88888.00 2011-04-15 22:09:17.400 105 18353.29 29.94 52197.70 88888.00 2011-04-15 22:09:17.900 105 18353.25 29.98 52197.78 88888.00 2011-04-15 22:09:18.400 105 18353.26 29.96 52197.81 88888.00 2011-04-15 22:09:18.900 105 18353.19 29.91 52197.66 88888.00 2011-04-15 22:09:19.400 105 18353.15 29.84 52197.68 88888.00 2011-04-15 22:09:19.900 105 18353.25 29.84 52197.73 88888.00 2011-04-15 22:09:20.400 105 18353.24 29.82 52197.81 88888.00 2011-04-15 22:09:20.900 105 18353.22 29.78 52197.74 88888.00 2011-04-15 22:09:21.400 105 18353.12 29.82 52197.68 88888.00 2011-04-15 22:09:21.900 105 18353.08 29.89 52197.69 88888.00 2011-04-15 22:09:22.400 105 18353.10 29.95 52197.67 88888.00 2011-04-15 22:09:22.900 105 18353.10 30.04 52197.69 88888.00 2011-04-15 22:09:23.400 105 18353.03 30.04 52197.86 88888.00 2011-04-15 22:09:23.900 105 18353.20 30.04 52197.80 88888.00 2011-04-15 22:09:24.400 105 18353.24 30.04 52197.72 88888.00 2011-04-15 22:09:24.900 105 18353.22 30.03 52197.71 88888.00 2011-04-15 22:09:25.400 105 18353.25 30.05 52197.79 88888.00 2011-04-15 22:09:25.900 105 18353.21 30.03 52197.89 88888.00 2011-04-15 22:09:26.400 105 18353.21 30.03 52197.96 88888.00 2011-04-15 22:09:26.900 105 18353.23 29.98 52197.88 88888.00 2011-04-15 22:09:27.400 105 18353.20 30.03 52197.85 88888.00 2011-04-15 22:09:27.900 105 18353.08 30.13 52197.92 88888.00 2011-04-15 22:09:28.400 105 18352.95 30.19 52198.08 88888.00 2011-04-15 22:09:28.900 105 18352.97 30.20 52198.14 88888.00 2011-04-15 22:09:29.400 105 18353.19 30.12 52198.04 88888.00 2011-04-15 22:09:29.900 105 18353.10 30.14 52198.07 88888.00 2011-04-15 22:09:30.400 105 18353.02 30.14 52197.97 88888.00 2011-04-15 22:09:30.900 105 18353.08 30.16 52198.04 88888.00 2011-04-15 22:09:31.400 105 18353.09 30.21 52198.05 88888.00 2011-04-15 22:09:31.900 105 18353.11 30.26 52198.06 88888.00 2011-04-15 22:09:32.400 105 18353.02 30.27 52198.12 88888.00 2011-04-15 22:09:32.900 105 18353.09 30.26 52198.02 88888.00 2011-04-15 22:09:33.400 105 18352.98 30.30 52198.01 88888.00 2011-04-15 22:09:33.900 105 18353.01 30.28 52198.03 88888.00 2011-04-15 22:09:34.400 105 18353.06 30.33 52198.04 88888.00 2011-04-15 22:09:34.900 105 18353.06 30.31 52197.93 88888.00 2011-04-15 22:09:35.400 105 18353.06 30.28 52198.05 88888.00 2011-04-15 22:09:35.900 105 18353.05 30.25 52198.02 88888.00 2011-04-15 22:09:36.400 105 18353.06 30.24 52197.95 88888.00 2011-04-15 22:09:36.900 105 18352.98 30.16 52197.94 88888.00 2011-04-15 22:09:37.400 105 18352.90 30.18 52197.95 88888.00 2011-04-15 22:09:37.900 105 18352.90 30.18 52197.92 88888.00 2011-04-15 22:09:38.400 105 18352.84 30.27 52197.97 88888.00 2011-04-15 22:09:38.900 105 18352.88 30.42 52197.95 88888.00 2011-04-15 22:09:39.400 105 18352.91 30.51 52198.04 88888.00 2011-04-15 22:09:39.900 105 18352.94 30.46 52198.04 88888.00 2011-04-15 22:09:40.400 105 18353.00 30.46 52198.00 88888.00 2011-04-15 22:09:40.900 105 18353.01 30.48 52197.93 88888.00 2011-04-15 22:09:41.400 105 18352.95 30.44 52197.80 88888.00 2011-04-15 22:09:41.900 105 18352.87 30.41 52197.82 88888.00 2011-04-15 22:09:42.400 105 18352.95 30.38 52197.77 88888.00 2011-04-15 22:09:42.900 105 18352.92 30.37 52197.65 88888.00 2011-04-15 22:09:43.400 105 18352.90 30.36 52197.74 88888.00 2011-04-15 22:09:43.900 105 18352.94 30.31 52197.70 88888.00 2011-04-15 22:09:44.400 105 18352.97 30.37 52197.74 88888.00 2011-04-15 22:09:44.900 105 18352.84 30.37 52197.82 88888.00 2011-04-15 22:09:45.400 105 18352.94 30.31 52197.86 88888.00 2011-04-15 22:09:45.900 105 18352.89 30.28 52197.84 88888.00 2011-04-15 22:09:46.400 105 18352.88 30.30 52197.82 88888.00 2011-04-15 22:09:46.900 105 18352.83 30.23 52197.85 88888.00 2011-04-15 22:09:47.400 105 18352.73 30.19 52197.73 88888.00 2011-04-15 22:09:47.900 105 18352.87 30.10 52197.73 88888.00 2011-04-15 22:09:48.400 105 18352.99 30.13 52197.80 88888.00 2011-04-15 22:09:48.900 105 18352.91 30.29 52197.62 88888.00 2011-04-15 22:09:49.400 105 18352.87 30.29 52197.70 88888.00 2011-04-15 22:09:49.900 105 18352.93 30.35 52197.80 88888.00 2011-04-15 22:09:50.400 105 18352.87 30.26 52197.86 88888.00 2011-04-15 22:09:50.900 105 18352.93 30.22 52197.76 88888.00 2011-04-15 22:09:51.400 105 18352.89 30.18 52197.85 88888.00 2011-04-15 22:09:51.900 105 18352.72 30.19 52197.81 88888.00 2011-04-15 22:09:52.400 105 18352.75 30.16 52197.86 88888.00 2011-04-15 22:09:52.900 105 18352.75 30.16 52197.95 88888.00 2011-04-15 22:09:53.400 105 18352.73 30.16 52198.02 88888.00 2011-04-15 22:09:53.900 105 18353.06 30.19 52198.03 88888.00 2011-04-15 22:09:54.400 105 18352.87 30.15 52197.96 88888.00 2011-04-15 22:09:54.900 105 18352.75 30.13 52197.95 88888.00 2011-04-15 22:09:55.400 105 18352.59 30.21 52198.00 88888.00 2011-04-15 22:09:55.900 105 18352.54 30.22 52197.95 88888.00 2011-04-15 22:09:56.400 105 18352.62 30.20 52197.90 88888.00 2011-04-15 22:09:56.900 105 18352.66 30.20 52197.89 88888.00 2011-04-15 22:09:57.400 105 18352.61 30.15 52197.95 88888.00 2011-04-15 22:09:57.900 105 18352.62 30.10 52198.03 88888.00 2011-04-15 22:09:58.400 105 18352.68 30.08 52197.98 88888.00 2011-04-15 22:09:58.900 105 18352.68 30.10 52198.01 88888.00 2011-04-15 22:09:59.400 105 18352.72 30.07 52197.95 88888.00 2011-04-15 22:09:59.900 105 18352.71 30.10 52197.94 88888.00 2011-04-15 22:10:00.400 105 18352.57 30.11 52197.88 88888.00 2011-04-15 22:10:00.900 105 18352.51 30.15 52197.95 88888.00 2011-04-15 22:10:01.400 105 18352.64 30.12 52197.91 88888.00 2011-04-15 22:10:01.900 105 18352.62 30.08 52197.93 88888.00 2011-04-15 22:10:02.400 105 18352.62 30.06 52197.98 88888.00 2011-04-15 22:10:02.900 105 18352.56 30.07 52198.06 88888.00 2011-04-15 22:10:03.400 105 18352.57 30.04 52197.89 88888.00 2011-04-15 22:10:03.900 105 18352.62 30.06 52197.79 88888.00 2011-04-15 22:10:04.400 105 18352.64 29.99 52197.85 88888.00 2011-04-15 22:10:04.900 105 18352.55 29.98 52197.96 88888.00 2011-04-15 22:10:05.400 105 18352.47 29.90 52197.90 88888.00 2011-04-15 22:10:05.900 105 18352.51 29.97 52197.82 88888.00 2011-04-15 22:10:06.400 105 18352.59 30.02 52197.68 88888.00 2011-04-15 22:10:06.900 105 18352.55 30.05 52197.66 88888.00 2011-04-15 22:10:07.400 105 18352.55 30.12 52197.78 88888.00 2011-04-15 22:10:07.900 105 18352.56 30.22 52197.81 88888.00 2011-04-15 22:10:08.400 105 18352.56 30.36 52197.77 88888.00 2011-04-15 22:10:08.900 105 18352.69 30.34 52197.73 88888.00 2011-04-15 22:10:09.400 105 18352.77 30.29 52197.67 88888.00 2011-04-15 22:10:09.900 105 18352.60 30.22 52197.70 88888.00 2011-04-15 22:10:10.400 105 18352.53 30.27 52197.88 88888.00 2011-04-15 22:10:10.900 105 18352.55 30.30 52197.77 88888.00 2011-04-15 22:10:11.400 105 18352.70 30.31 52197.60 88888.00 2011-04-15 22:10:11.900 105 18352.86 30.34 52197.71 88888.00 2011-04-15 22:10:12.400 105 18352.62 30.31 52197.73 88888.00 2011-04-15 22:10:12.900 105 18352.66 30.28 52197.67 88888.00 2011-04-15 22:10:13.400 105 18352.60 30.18 52197.66 88888.00 2011-04-15 22:10:13.900 105 18352.69 30.23 52197.68 88888.00 2011-04-15 22:10:14.400 105 18352.71 30.27 52197.62 88888.00 2011-04-15 22:10:14.900 105 18352.73 30.26 52197.53 88888.00 2011-04-15 22:10:15.400 105 18352.78 30.25 52197.60 88888.00 2011-04-15 22:10:15.900 105 18352.89 30.27 52197.73 88888.00 2011-04-15 22:10:16.400 105 18352.89 30.21 52197.72 88888.00 2011-04-15 22:10:16.900 105 18352.89 30.16 52197.71 88888.00 2011-04-15 22:10:17.400 105 18352.80 30.20 52197.61 88888.00 2011-04-15 22:10:17.900 105 18352.81 30.20 52197.69 88888.00 2011-04-15 22:10:18.400 105 18352.73 30.20 52197.72 88888.00 2011-04-15 22:10:18.900 105 18352.67 30.15 52197.72 88888.00 2011-04-15 22:10:19.400 105 18352.86 30.05 52197.71 88888.00 2011-04-15 22:10:19.900 105 18352.91 30.07 52197.62 88888.00 2011-04-15 22:10:20.400 105 18352.92 30.19 52197.65 88888.00 2011-04-15 22:10:20.900 105 18353.08 30.23 52197.71 88888.00 2011-04-15 22:10:21.400 105 18353.08 30.23 52197.57 88888.00 2011-04-15 22:10:21.900 105 18353.05 30.22 52197.59 88888.00 2011-04-15 22:10:22.400 105 18352.92 30.22 52197.70 88888.00 2011-04-15 22:10:22.900 105 18352.89 30.22 52197.73 88888.00 2011-04-15 22:10:23.400 105 18352.97 30.19 52197.72 88888.00 2011-04-15 22:10:23.900 105 18353.02 30.13 52197.67 88888.00 2011-04-15 22:10:24.400 105 18352.98 30.18 52197.65 88888.00 2011-04-15 22:10:24.900 105 18353.13 30.19 52197.70 88888.00 2011-04-15 22:10:25.400 105 18353.09 30.13 52197.80 88888.00 2011-04-15 22:10:25.900 105 18353.04 30.14 52197.77 88888.00 2011-04-15 22:10:26.400 105 18352.97 30.19 52197.66 88888.00 2011-04-15 22:10:26.900 105 18352.94 30.14 52197.85 88888.00 2011-04-15 22:10:27.400 105 18353.10 30.13 52197.91 88888.00 2011-04-15 22:10:27.900 105 18353.04 30.23 52197.97 88888.00 2011-04-15 22:10:28.400 105 18352.99 30.30 52198.06 88888.00 2011-04-15 22:10:28.900 105 18353.01 30.30 52198.06 88888.00 2011-04-15 22:10:29.400 105 18353.16 30.27 52198.03 88888.00 2011-04-15 22:10:29.900 105 18353.15 30.30 52197.91 88888.00 2011-04-15 22:10:30.400 105 18353.13 30.29 52197.94 88888.00 2011-04-15 22:10:30.900 105 18353.02 30.29 52198.01 88888.00 2011-04-15 22:10:31.400 105 18353.00 30.27 52197.97 88888.00 2011-04-15 22:10:31.900 105 18353.05 30.24 52197.92 88888.00 2011-04-15 22:10:32.400 105 18353.06 30.23 52197.95 88888.00 2011-04-15 22:10:32.900 105 18353.08 30.23 52197.81 88888.00 2011-04-15 22:10:33.400 105 18353.02 30.22 52197.77 88888.00 2011-04-15 22:10:33.900 105 18353.00 30.27 52197.70 88888.00 2011-04-15 22:10:34.400 105 18353.09 30.28 52197.54 88888.00 2011-04-15 22:10:34.900 105 18353.15 30.29 52197.50 88888.00 2011-04-15 22:10:35.400 105 18353.05 30.34 52197.58 88888.00 2011-04-15 22:10:35.900 105 18353.02 30.29 52197.56 88888.00 2011-04-15 22:10:36.400 105 18352.99 30.23 52197.69 88888.00 2011-04-15 22:10:36.900 105 18353.06 30.24 52197.90 88888.00 2011-04-15 22:10:37.400 105 18353.14 30.23 52197.95 88888.00 2011-04-15 22:10:37.900 105 18353.13 30.21 52197.96 88888.00 2011-04-15 22:10:38.400 105 18353.08 30.20 52197.95 88888.00 2011-04-15 22:10:38.900 105 18352.95 30.15 52197.98 88888.00 2011-04-15 22:10:39.400 105 18352.98 30.21 52197.98 88888.00 2011-04-15 22:10:39.900 105 18353.05 30.15 52197.92 88888.00 2011-04-15 22:10:40.400 105 18353.10 30.19 52197.93 88888.00 2011-04-15 22:10:40.900 105 18353.24 30.19 52198.11 88888.00 2011-04-15 22:10:41.400 105 18353.15 30.22 52198.12 88888.00 2011-04-15 22:10:41.900 105 18353.20 30.21 52198.08 88888.00 2011-04-15 22:10:42.400 105 18353.19 30.26 52198.07 88888.00 2011-04-15 22:10:42.900 105 18353.18 30.28 52197.95 88888.00 2011-04-15 22:10:43.400 105 18353.20 30.28 52197.97 88888.00 2011-04-15 22:10:43.900 105 18353.21 30.27 52198.01 88888.00 2011-04-15 22:10:44.400 105 18353.15 30.39 52198.07 88888.00 2011-04-15 22:10:44.900 105 18353.16 30.46 52198.00 88888.00 2011-04-15 22:10:45.400 105 18353.25 30.48 52198.01 88888.00 2011-04-15 22:10:45.900 105 18353.20 30.41 52197.98 88888.00 2011-04-15 22:10:46.400 105 18353.14 30.35 52197.94 88888.00 2011-04-15 22:10:46.900 105 18353.15 30.40 52197.95 88888.00 2011-04-15 22:10:47.400 105 18353.18 30.36 52197.85 88888.00 2011-04-15 22:10:47.900 105 18353.14 30.38 52197.82 88888.00 2011-04-15 22:10:48.400 105 18353.31 30.35 52197.89 88888.00 2011-04-15 22:10:48.900 105 18353.35 30.40 52197.83 88888.00 2011-04-15 22:10:49.400 105 18353.33 30.43 52197.76 88888.00 2011-04-15 22:10:49.900 105 18353.23 30.41 52197.67 88888.00 2011-04-15 22:10:50.400 105 18353.16 30.38 52197.66 88888.00 2011-04-15 22:10:50.900 105 18353.10 30.37 52197.60 88888.00 2011-04-15 22:10:51.400 105 18353.13 30.38 52197.66 88888.00 2011-04-15 22:10:51.900 105 18353.06 30.35 52197.78 88888.00 2011-04-15 22:10:52.400 105 18353.11 30.43 52197.82 88888.00 2011-04-15 22:10:52.900 105 18353.18 30.37 52197.77 88888.00 2011-04-15 22:10:53.400 105 18353.12 30.33 52197.68 88888.00 2011-04-15 22:10:53.900 105 18353.01 30.33 52197.77 88888.00 2011-04-15 22:10:54.400 105 18352.97 30.38 52197.84 88888.00 2011-04-15 22:10:54.900 105 18352.98 30.39 52197.85 88888.00 2011-04-15 22:10:55.400 105 18353.02 30.31 52198.02 88888.00 2011-04-15 22:10:55.900 105 18353.04 30.27 52198.12 88888.00 2011-04-15 22:10:56.400 105 18352.99 30.28 52198.18 88888.00 2011-04-15 22:10:56.900 105 18352.99 30.27 52198.20 88888.00 2011-04-15 22:10:57.400 105 18352.98 30.25 52198.12 88888.00 2011-04-15 22:10:57.900 105 18352.94 30.33 52198.05 88888.00 2011-04-15 22:10:58.400 105 18352.92 30.37 52198.00 88888.00 2011-04-15 22:10:58.900 105 18352.93 30.38 52198.03 88888.00 2011-04-15 22:10:59.400 105 18352.95 30.39 52198.13 88888.00 2011-04-15 22:10:59.900 105 18352.97 30.48 52197.97 88888.00 2011-04-15 22:11:00.400 105 18352.93 30.51 52198.05 88888.00 2011-04-15 22:11:00.900 105 18352.86 30.47 52198.11 88888.00 2011-04-15 22:11:01.400 105 18352.73 30.53 52198.05 88888.00 2011-04-15 22:11:01.900 105 18352.84 30.61 52198.13 88888.00 2011-04-15 22:11:02.400 105 18352.76 30.56 52198.12 88888.00 2011-04-15 22:11:02.900 105 18352.70 30.41 52198.16 88888.00 2011-04-15 22:11:03.400 105 18352.79 30.45 52198.07 88888.00 2011-04-15 22:11:03.900 105 18352.82 30.46 52198.05 88888.00 2011-04-15 22:11:04.400 105 18352.75 30.49 52198.12 88888.00 2011-04-15 22:11:04.900 105 18352.80 30.45 52198.12 88888.00 2011-04-15 22:11:05.400 105 18352.78 30.55 52198.15 88888.00 2011-04-15 22:11:05.900 105 18352.80 30.49 52198.25 88888.00 2011-04-15 22:11:06.400 105 18352.83 30.43 52198.27 88888.00 2011-04-15 22:11:06.900 105 18352.84 30.54 52198.30 88888.00 2011-04-15 22:11:07.400 105 18352.83 30.52 52198.16 88888.00 2011-04-15 22:11:07.900 105 18352.80 30.54 52198.16 88888.00 2011-04-15 22:11:08.400 105 18352.75 30.61 52198.28 88888.00 2011-04-15 22:11:08.900 105 18352.86 30.59 52198.20 88888.00 2011-04-15 22:11:09.400 105 18352.82 30.53 52198.25 88888.00 2011-04-15 22:11:09.900 105 18352.81 30.60 52198.14 88888.00 2011-04-15 22:11:10.400 105 18352.87 30.63 52198.06 88888.00 2011-04-15 22:11:10.900 105 18352.76 30.60 52198.11 88888.00 2011-04-15 22:11:11.400 105 18352.75 30.62 52198.08 88888.00 2011-04-15 22:11:11.900 105 18352.87 30.61 52197.95 88888.00 2011-04-15 22:11:12.400 105 18352.77 30.61 52197.90 88888.00 2011-04-15 22:11:12.900 105 18352.67 30.61 52197.91 88888.00 2011-04-15 22:11:13.400 105 18352.66 30.56 52198.07 88888.00 2011-04-15 22:11:13.900 105 18352.62 30.57 52198.06 88888.00 2011-04-15 22:11:14.400 105 18352.62 30.55 52198.09 88888.00 2011-04-15 22:11:14.900 105 18352.56 30.46 52198.21 88888.00 2011-04-15 22:11:15.400 105 18352.47 30.47 52198.13 88888.00 2011-04-15 22:11:15.900 105 18352.47 30.47 52197.93 88888.00 2011-04-15 22:11:16.400 105 18352.69 30.53 52197.94 88888.00 2011-04-15 22:11:16.900 105 18352.75 30.56 52197.93 88888.00 2011-04-15 22:11:17.400 105 18352.81 30.55 52197.90 88888.00 2011-04-15 22:11:17.900 105 18352.83 30.49 52197.89 88888.00 2011-04-15 22:11:18.400 105 18352.73 30.54 52197.96 88888.00 2011-04-15 22:11:18.900 105 18352.68 30.60 52198.08 88888.00 2011-04-15 22:11:19.400 105 18352.69 30.52 52198.06 88888.00 2011-04-15 22:11:19.900 105 18352.69 30.51 52198.03 88888.00 2011-04-15 22:11:20.400 105 18352.59 30.59 52198.13 88888.00 2011-04-15 22:11:20.900 105 18352.60 30.60 52198.21 88888.00 2011-04-15 22:11:21.400 105 18352.65 30.49 52198.17 88888.00 2011-04-15 22:11:21.900 105 18352.71 30.52 52198.11 88888.00 2011-04-15 22:11:22.400 105 18352.76 30.53 52198.13 88888.00 2011-04-15 22:11:22.900 105 18352.71 30.53 52198.29 88888.00 2011-04-15 22:11:23.400 105 18352.70 30.49 52198.20 88888.00 2011-04-15 22:11:23.900 105 18352.62 30.47 52198.05 88888.00 2011-04-15 22:11:24.400 105 18352.67 30.55 52198.14 88888.00 2011-04-15 22:11:24.900 105 18352.71 30.58 52198.06 88888.00 2011-04-15 22:11:25.400 105 18352.66 30.53 52198.06 88888.00 2011-04-15 22:11:25.900 105 18352.54 30.57 52198.16 88888.00 2011-04-15 22:11:26.400 105 18352.61 30.56 52198.31 88888.00 2011-04-15 22:11:26.900 105 18352.69 30.46 52198.41 88888.00 2011-04-15 22:11:27.400 105 18352.69 30.47 52198.28 88888.00 2011-04-15 22:11:27.900 105 18352.69 30.51 52198.16 88888.00 2011-04-15 22:11:28.400 105 18352.66 30.49 52198.09 88888.00 2011-04-15 22:11:28.900 105 18352.59 30.44 52198.07 88888.00 2011-04-15 22:11:29.400 105 18352.57 30.47 52198.11 88888.00 2011-04-15 22:11:29.900 105 18352.62 30.62 52197.98 88888.00 2011-04-15 22:11:30.400 105 18352.71 30.52 52198.01 88888.00 2011-04-15 22:11:30.900 105 18352.65 30.39 52198.03 88888.00 2011-04-15 22:11:31.400 105 18352.60 30.39 52198.08 88888.00 2011-04-15 22:11:31.900 105 18352.69 30.42 52198.00 88888.00 2011-04-15 22:11:32.400 105 18352.80 30.44 52197.97 88888.00 2011-04-15 22:11:32.900 105 18352.80 30.42 52198.05 88888.00 2011-04-15 22:11:33.400 105 18352.83 30.47 52197.97 88888.00 2011-04-15 22:11:33.900 105 18352.80 30.49 52197.94 88888.00 2011-04-15 22:11:34.400 105 18352.77 30.47 52197.92 88888.00 2011-04-15 22:11:34.900 105 18352.78 30.44 52197.91 88888.00 2011-04-15 22:11:35.400 105 18352.87 30.40 52197.94 88888.00 2011-04-15 22:11:35.900 105 18352.93 30.39 52197.84 88888.00 2011-04-15 22:11:36.400 105 18352.98 30.40 52197.74 88888.00 2011-04-15 22:11:36.900 105 18353.05 30.33 52197.84 88888.00 2011-04-15 22:11:37.400 105 18353.03 30.32 52197.93 88888.00 2011-04-15 22:11:37.900 105 18352.99 30.35 52198.03 88888.00 2011-04-15 22:11:38.400 105 18352.94 30.38 52197.97 88888.00 2011-04-15 22:11:38.900 105 18353.02 30.38 52197.91 88888.00 2011-04-15 22:11:39.400 105 18352.98 30.37 52197.89 88888.00 2011-04-15 22:11:39.900 105 18352.95 30.29 52197.86 88888.00 2011-04-15 22:11:40.400 105 18353.00 30.27 52197.90 88888.00 2011-04-15 22:11:40.900 105 18353.00 30.26 52197.92 88888.00 2011-04-15 22:11:41.400 105 18353.13 30.23 52197.93 88888.00 2011-04-15 22:11:41.900 105 18352.97 30.32 52197.95 88888.00 2011-04-15 22:11:42.400 105 18353.06 30.37 52198.09 88888.00 2011-04-15 22:11:42.900 105 18353.08 30.41 52198.08 88888.00 2011-04-15 22:11:43.400 105 18353.09 30.39 52198.04 88888.00 2011-04-15 22:11:43.900 105 18353.21 30.40 52197.91 88888.00 2011-04-15 22:11:44.400 105 18353.29 30.44 52197.85 88888.00 2011-04-15 22:11:44.900 105 18353.26 30.40 52197.85 88888.00 2011-04-15 22:11:45.400 105 18353.13 30.33 52197.82 88888.00 2011-04-15 22:11:45.900 105 18353.12 30.30 52197.83 88888.00 2011-04-15 22:11:46.400 105 18353.19 30.29 52197.86 88888.00 2011-04-15 22:11:46.900 105 18353.22 30.26 52197.88 88888.00 2011-04-15 22:11:47.400 105 18353.26 30.28 52197.88 88888.00 2011-04-15 22:11:47.900 105 18353.26 30.31 52197.85 88888.00 2011-04-15 22:11:48.400 105 18353.36 30.31 52197.80 88888.00 2011-04-15 22:11:48.900 105 18353.38 30.31 52197.85 88888.00 2011-04-15 22:11:49.400 105 18353.35 30.26 52197.84 88888.00 2011-04-15 22:11:49.900 105 18353.33 30.23 52197.86 88888.00 2011-04-15 22:11:50.400 105 18353.40 30.26 52197.89 88888.00 2011-04-15 22:11:50.900 105 18353.34 30.32 52197.85 88888.00 2011-04-15 22:11:51.400 105 18353.37 30.28 52197.89 88888.00 2011-04-15 22:11:51.900 105 18353.26 30.28 52197.85 88888.00 2011-04-15 22:11:52.400 105 18353.20 30.26 52197.84 88888.00 2011-04-15 22:11:52.900 105 18353.31 30.27 52197.80 88888.00 2011-04-15 22:11:53.400 105 18353.42 30.21 52197.76 88888.00 2011-04-15 22:11:53.900 105 18353.49 30.18 52197.77 88888.00 2011-04-15 22:11:54.400 105 18353.56 30.15 52197.70 88888.00 2011-04-15 22:11:54.900 105 18353.44 30.18 52197.74 88888.00 2011-04-15 22:11:55.400 105 18353.46 30.27 52197.77 88888.00 2011-04-15 22:11:55.900 105 18353.42 30.33 52197.70 88888.00 2011-04-15 22:11:56.400 105 18353.40 30.25 52197.78 88888.00 2011-04-15 22:11:56.900 105 18353.37 30.24 52197.80 88888.00 2011-04-15 22:11:57.400 105 18353.30 30.24 52197.81 88888.00 2011-04-15 22:11:57.900 105 18353.27 30.31 52197.83 88888.00 2011-04-15 22:11:58.400 105 18353.37 30.40 52197.79 88888.00 2011-04-15 22:11:58.900 105 18353.46 30.37 52197.76 88888.00 2011-04-15 22:11:59.400 105 18353.48 30.30 52197.81 88888.00 2011-04-15 22:11:59.900 105 18353.48 30.32 52197.79 88888.00 2011-04-15 22:12:00.400 105 18353.54 30.40 52197.79 88888.00 2011-04-15 22:12:00.900 105 18353.44 30.38 52197.74 88888.00 2011-04-15 22:12:01.400 105 18353.46 30.36 52197.74 88888.00 2011-04-15 22:12:01.900 105 18353.43 30.33 52197.80 88888.00 2011-04-15 22:12:02.400 105 18353.48 30.32 52197.79 88888.00 2011-04-15 22:12:02.900 105 18353.63 30.29 52197.66 88888.00 2011-04-15 22:12:03.400 105 18353.55 30.31 52197.72 88888.00 2011-04-15 22:12:03.900 105 18353.52 30.38 52197.70 88888.00 2011-04-15 22:12:04.400 105 18353.49 30.35 52197.65 88888.00 2011-04-15 22:12:04.900 105 18353.60 30.40 52197.65 88888.00 2011-04-15 22:12:05.400 105 18353.65 30.33 52197.66 88888.00 2011-04-15 22:12:05.900 105 18353.70 30.36 52197.67 88888.00 2011-04-15 22:12:06.400 105 18353.74 30.32 52197.72 88888.00 2011-04-15 22:12:06.900 105 18353.70 30.33 52197.79 88888.00 2011-04-15 22:12:07.400 105 18353.68 30.36 52197.74 88888.00 2011-04-15 22:12:07.900 105 18353.80 30.35 52197.61 88888.00 2011-04-15 22:12:08.400 105 18353.89 30.37 52197.54 88888.00 2011-04-15 22:12:08.900 105 18353.79 30.42 52197.57 88888.00 2011-04-15 22:12:09.400 105 18353.78 30.39 52197.51 88888.00 2011-04-15 22:12:09.900 105 18353.66 30.35 52197.58 88888.00 2011-04-15 22:12:10.400 105 18353.59 30.35 52197.62 88888.00 2011-04-15 22:12:10.900 105 18353.76 30.31 52197.66 88888.00 2011-04-15 22:12:11.400 105 18353.78 30.39 52197.67 88888.00 2011-04-15 22:12:11.900 105 18353.74 30.46 52197.56 88888.00 2011-04-15 22:12:12.400 105 18353.67 30.36 52197.34 88888.00 2011-04-15 22:12:12.900 105 18353.68 30.37 52197.32 88888.00 2011-04-15 22:12:13.400 105 18353.68 30.40 52197.49 88888.00 2011-04-15 22:12:13.900 105 18353.76 30.39 52197.50 88888.00 2011-04-15 22:12:14.400 105 18353.75 30.36 52197.50 88888.00 2011-04-15 22:12:14.900 105 18353.59 30.43 52197.60 88888.00 2011-04-15 22:12:15.400 105 18353.54 30.45 52197.61 88888.00 2011-04-15 22:12:15.900 105 18353.53 30.41 52197.65 88888.00 2011-04-15 22:12:16.400 105 18353.55 30.38 52197.72 88888.00 2011-04-15 22:12:16.900 105 18353.68 30.34 52197.62 88888.00 2011-04-15 22:12:17.400 105 18354.09 30.31 52197.53 88888.00 2011-04-15 22:12:17.900 105 18353.85 30.29 52197.44 88888.00 2011-04-15 22:12:18.400 105 18353.74 30.34 52197.28 88888.00 2011-04-15 22:12:18.900 105 18353.67 30.38 52197.23 88888.00 2011-04-15 22:12:19.400 105 18353.66 30.41 52197.40 88888.00 2011-04-15 22:12:19.900 105 18353.66 30.43 52197.43 88888.00 2011-04-15 22:12:20.400 105 18353.62 30.41 52197.54 88888.00 2011-04-15 22:12:20.900 105 18353.63 30.45 52197.62 88888.00 2011-04-15 22:12:21.400 105 18353.63 30.38 52197.56 88888.00 2011-04-15 22:12:21.900 105 18353.67 30.43 52197.50 88888.00 2011-04-15 22:12:22.400 105 18353.70 30.49 52197.56 88888.00 2011-04-15 22:12:22.900 105 18353.71 30.53 52197.57 88888.00 2011-04-15 22:12:23.400 105 18353.68 30.48 52197.50 88888.00 2011-04-15 22:12:23.900 105 18353.73 30.45 52197.45 88888.00 2011-04-15 22:12:24.400 105 18353.73 30.38 52197.36 88888.00 2011-04-15 22:12:24.900 105 18353.84 30.48 52197.49 88888.00 2011-04-15 22:12:25.400 105 18353.82 30.47 52197.46 88888.00 2011-04-15 22:12:25.900 105 18353.68 30.38 52197.43 88888.00 2011-04-15 22:12:26.400 105 18353.71 30.42 52197.39 88888.00 2011-04-15 22:12:26.900 105 18353.74 30.49 52197.50 88888.00 2011-04-15 22:12:27.400 105 18353.74 30.46 52197.54 88888.00 2011-04-15 22:12:27.900 105 18353.87 30.45 52197.49 88888.00 2011-04-15 22:12:28.400 105 18353.89 30.49 52197.55 88888.00 2011-04-15 22:12:28.900 105 18353.74 30.48 52197.60 88888.00 2011-04-15 22:12:29.400 105 18353.66 30.40 52197.54 88888.00 2011-04-15 22:12:29.900 105 18353.74 30.44 52197.55 88888.00 2011-04-15 22:12:30.400 105 18353.71 30.43 52197.63 88888.00 2011-04-15 22:12:30.900 105 18353.68 30.39 52197.63 88888.00 2011-04-15 22:12:31.400 105 18353.71 30.35 52197.54 88888.00 2011-04-15 22:12:31.900 105 18353.55 30.35 52197.48 88888.00 2011-04-15 22:12:32.400 105 18353.53 30.34 52197.65 88888.00 2011-04-15 22:12:32.900 105 18353.71 30.31 52197.68 88888.00 2011-04-15 22:12:33.400 105 18353.56 30.32 52197.69 88888.00 2011-04-15 22:12:33.900 105 18353.41 30.42 52197.71 88888.00 2011-04-15 22:12:34.400 105 18353.32 30.47 52197.76 88888.00 2011-04-15 22:12:34.900 105 18353.33 30.44 52197.69 88888.00 2011-04-15 22:12:35.400 105 18353.26 30.41 52197.71 88888.00 2011-04-15 22:12:35.900 105 18353.26 30.45 52197.71 88888.00 2011-04-15 22:12:36.400 105 18353.34 30.52 52197.68 88888.00 2011-04-15 22:12:36.900 105 18353.41 30.56 52197.68 88888.00 2011-04-15 22:12:37.400 105 18353.20 30.58 52197.68 88888.00 2011-04-15 22:12:37.900 105 18353.22 30.57 52197.60 88888.00 2011-04-15 22:12:38.400 105 18353.23 30.54 52197.62 88888.00 2011-04-15 22:12:38.900 105 18353.15 30.56 52197.73 88888.00 2011-04-15 22:12:39.400 105 18353.14 30.58 52197.80 88888.00 2011-04-15 22:12:39.900 105 18353.11 30.53 52197.80 88888.00 2011-04-15 22:12:40.400 105 18353.11 30.55 52197.78 88888.00 2011-04-15 22:12:40.900 105 18353.11 30.56 52197.79 88888.00 2011-04-15 22:12:41.400 105 18353.04 30.57 52197.71 88888.00 2011-04-15 22:12:41.900 105 18353.04 30.53 52197.60 88888.00 2011-04-15 22:12:42.400 105 18353.14 30.53 52197.59 88888.00 2011-04-15 22:12:42.900 105 18353.09 30.55 52197.74 88888.00 2011-04-15 22:12:43.400 105 18353.02 30.58 52197.81 88888.00 2011-04-15 22:12:43.900 105 18353.05 30.60 52197.82 88888.00 2011-04-15 22:12:44.400 105 18353.03 30.55 52197.81 88888.00 2011-04-15 22:12:44.900 105 18352.94 30.57 52197.90 88888.00 2011-04-15 22:12:45.400 105 18352.80 30.57 52197.96 88888.00 2011-04-15 22:12:45.900 105 18352.91 30.59 52197.83 88888.00 2011-04-15 22:12:46.400 105 18352.87 30.55 52197.72 88888.00 2011-04-15 22:12:46.900 105 18352.86 30.43 52197.88 88888.00 2011-04-15 22:12:47.400 105 18352.83 30.42 52197.89 88888.00 2011-04-15 22:12:47.900 105 18352.79 30.41 52197.91 88888.00 2011-04-15 22:12:48.400 105 18352.83 30.42 52197.89 88888.00 2011-04-15 22:12:48.900 105 18352.81 30.55 52197.82 88888.00 2011-04-15 22:12:49.400 105 18352.70 30.68 52197.70 88888.00 2011-04-15 22:12:49.900 105 18352.70 30.59 52197.71 88888.00 2011-04-15 22:12:50.400 105 18352.78 30.58 52197.79 88888.00 2011-04-15 22:12:50.900 105 18352.80 30.56 52197.78 88888.00 2011-04-15 22:12:51.400 105 18352.73 30.48 52197.79 88888.00 2011-04-15 22:12:51.900 105 18352.75 30.49 52197.81 88888.00 2011-04-15 22:12:52.400 105 18352.64 30.51 52197.82 88888.00 2011-04-15 22:12:52.900 105 18352.69 30.48 52197.79 88888.00 2011-04-15 22:12:53.400 105 18352.75 30.54 52197.77 88888.00 2011-04-15 22:12:53.900 105 18352.79 30.49 52197.72 88888.00 2011-04-15 22:12:54.400 105 18352.75 30.45 52197.68 88888.00 2011-04-15 22:12:54.900 105 18352.78 30.39 52197.72 88888.00 2011-04-15 22:12:55.400 105 18352.73 30.44 52197.70 88888.00 2011-04-15 22:12:55.900 105 18352.76 30.51 52197.66 88888.00 2011-04-15 22:12:56.400 105 18352.76 30.47 52197.68 88888.00 2011-04-15 22:12:56.900 105 18352.71 30.56 52197.67 88888.00 2011-04-15 22:12:57.400 105 18352.92 30.54 52197.71 88888.00 2011-04-15 22:12:57.900 105 18352.80 30.53 52197.73 88888.00 2011-04-15 22:12:58.400 105 18352.68 30.46 52197.83 88888.00 2011-04-15 22:12:58.900 105 18352.67 30.37 52197.90 88888.00 2011-04-15 22:12:59.400 105 18352.57 30.24 52197.86 88888.00 2011-04-15 22:12:59.900 105 18352.45 30.28 52197.76 88888.00 2011-04-15 22:13:00.400 105 18352.49 30.29 52197.76 88888.00 2011-04-15 22:13:00.900 105 18352.55 30.28 52197.80 88888.00 2011-04-15 22:13:01.400 105 18352.49 30.30 52197.73 88888.00 2011-04-15 22:13:01.900 105 18352.58 30.28 52197.72 88888.00 2011-04-15 22:13:02.400 105 18352.64 30.31 52197.78 88888.00 2011-04-15 22:13:02.900 105 18352.64 30.28 52197.80 88888.00 2011-04-15 22:13:03.400 105 18352.67 30.20 52197.79 88888.00 2011-04-15 22:13:03.900 105 18352.61 30.25 52197.81 88888.00 2011-04-15 22:13:04.400 105 18352.55 30.24 52197.83 88888.00 2011-04-15 22:13:04.900 105 18352.54 30.37 52197.73 88888.00 2011-04-15 22:13:05.400 105 18352.56 30.42 52197.63 88888.00 2011-04-15 22:13:05.900 105 18352.54 30.47 52197.70 88888.00 2011-04-15 22:13:06.400 105 18352.62 30.38 52197.60 88888.00 2011-04-15 22:13:06.900 105 18352.79 30.40 52197.66 88888.00 2011-04-15 22:13:07.400 105 18352.71 30.48 52197.81 88888.00 2011-04-15 22:13:07.900 105 18352.62 30.57 52197.92 88888.00 2011-04-15 22:13:08.400 105 18352.59 30.51 52197.89 88888.00 2011-04-15 22:13:08.900 105 18352.57 30.46 52197.74 88888.00 2011-04-15 22:13:09.400 105 18352.58 30.41 52197.69 88888.00 2011-04-15 22:13:09.900 105 18352.57 30.43 52197.59 88888.00 2011-04-15 22:13:10.400 105 18352.53 30.48 52197.58 88888.00 2011-04-15 22:13:10.900 105 18352.55 30.56 52197.48 88888.00 2011-04-15 22:13:11.400 105 18352.68 30.48 52197.56 88888.00 2011-04-15 22:13:11.900 105 18352.62 30.42 52197.61 88888.00 2011-04-15 22:13:12.400 105 18352.57 30.47 52197.55 88888.00 2011-04-15 22:13:12.900 105 18352.58 30.48 52197.69 88888.00 2011-04-15 22:13:13.400 105 18352.64 30.56 52197.70 88888.00 2011-04-15 22:13:13.900 105 18352.67 30.61 52197.65 88888.00 2011-04-15 22:13:14.400 105 18352.62 30.55 52197.65 88888.00 2011-04-15 22:13:14.900 105 18352.62 30.48 52197.58 88888.00 2011-04-15 22:13:15.400 105 18352.59 30.52 52197.56 88888.00 2011-04-15 22:13:15.900 105 18352.46 30.53 52197.61 88888.00 2011-04-15 22:13:16.400 105 18352.47 30.60 52197.66 88888.00 2011-04-15 22:13:16.900 105 18352.60 30.62 52197.60 88888.00 2011-04-15 22:13:17.400 105 18352.62 30.52 52197.66 88888.00 2011-04-15 22:13:17.900 105 18352.69 30.53 52197.65 88888.00 2011-04-15 22:13:18.400 105 18352.75 30.46 52197.56 88888.00 2011-04-15 22:13:18.900 105 18352.91 30.54 52197.57 88888.00 2011-04-15 22:13:19.400 105 18352.84 30.63 52197.63 88888.00 2011-04-15 22:13:19.900 105 18352.97 30.67 52197.59 88888.00 2011-04-15 22:13:20.400 105 18352.93 30.68 52197.43 88888.00 2011-04-15 22:13:20.900 105 18352.89 30.67 52197.42 88888.00 2011-04-15 22:13:21.400 105 18352.89 30.64 52197.43 88888.00 2011-04-15 22:13:21.900 105 18352.95 30.62 52197.47 88888.00 2011-04-15 22:13:22.400 105 18353.01 30.65 52197.51 88888.00 2011-04-15 22:13:22.900 105 18352.98 30.70 52197.55 88888.00 2011-04-15 22:13:23.400 105 18352.81 30.69 52197.57 88888.00 2011-04-15 22:13:23.900 105 18352.69 30.68 52197.47 88888.00 2011-04-15 22:13:24.400 105 18352.72 30.64 52197.48 88888.00 2011-04-15 22:13:24.900 105 18352.81 30.63 52197.42 88888.00 2011-04-15 22:13:25.400 105 18352.84 30.58 52197.42 88888.00 2011-04-15 22:13:25.900 105 18352.88 30.69 52197.55 88888.00 2011-04-15 22:13:26.400 105 18352.79 30.74 52197.60 88888.00 2011-04-15 22:13:26.900 105 18352.78 30.73 52197.63 88888.00 2011-04-15 22:13:27.400 105 18352.70 30.76 52197.61 88888.00 2011-04-15 22:13:27.900 105 18352.67 30.87 52197.60 88888.00 2011-04-15 22:13:28.400 105 18352.70 30.74 52197.70 88888.00 2011-04-15 22:13:28.900 105 18352.79 30.71 52197.73 88888.00 2011-04-15 22:13:29.400 105 18352.84 30.81 52197.55 88888.00 2011-04-15 22:13:29.900 105 18352.83 30.76 52197.49 88888.00 2011-04-15 22:13:30.400 105 18352.82 30.74 52197.50 88888.00 2011-04-15 22:13:30.900 105 18352.88 30.80 52197.51 88888.00 2011-04-15 22:13:31.400 105 18353.06 30.78 52197.56 88888.00 2011-04-15 22:13:31.900 105 18353.10 30.76 52197.44 88888.00 2011-04-15 22:13:32.400 105 18352.97 30.77 52197.46 88888.00 2011-04-15 22:13:32.900 105 18353.01 30.75 52197.37 88888.00 2011-04-15 22:13:33.400 105 18353.01 30.72 52197.32 88888.00 2011-04-15 22:13:33.900 105 18353.00 30.70 52197.36 88888.00 2011-04-15 22:13:34.400 105 18352.98 30.67 52197.36 88888.00 2011-04-15 22:13:34.900 105 18352.99 30.64 52197.44 88888.00 2011-04-15 22:13:35.400 105 18352.98 30.68 52197.34 88888.00 2011-04-15 22:13:35.900 105 18352.89 30.75 52197.34 88888.00 2011-04-15 22:13:36.400 105 18352.92 30.76 52197.44 88888.00 2011-04-15 22:13:36.900 105 18352.98 30.75 52197.48 88888.00 2011-04-15 22:13:37.400 105 18352.94 30.71 52197.47 88888.00 2011-04-15 22:13:37.900 105 18352.89 30.74 52197.53 88888.00 2011-04-15 22:13:38.400 105 18352.92 30.75 52197.59 88888.00 2011-04-15 22:13:38.900 105 18353.03 30.74 52197.61 88888.00 2011-04-15 22:13:39.400 105 18353.06 30.82 52197.58 88888.00 2011-04-15 22:13:39.900 105 18353.12 30.89 52197.58 88888.00 2011-04-15 22:13:40.400 105 18352.97 30.88 52197.57 88888.00 2011-04-15 22:13:40.900 105 18352.88 30.82 52197.63 88888.00 2011-04-15 22:13:41.400 105 18353.00 30.71 52197.60 88888.00 2011-04-15 22:13:41.900 105 18352.98 30.72 52197.48 88888.00 2011-04-15 22:13:42.400 105 18352.94 30.74 52197.39 88888.00 2011-04-15 22:13:42.900 105 18352.98 30.73 52197.36 88888.00 2011-04-15 22:13:43.400 105 18353.03 30.62 52197.35 88888.00 2011-04-15 22:13:43.900 105 18353.11 30.55 52197.39 88888.00 2011-04-15 22:13:44.400 105 18353.06 30.61 52197.44 88888.00 2011-04-15 22:13:44.900 105 18353.10 30.64 52197.43 88888.00 2011-04-15 22:13:45.400 105 18353.06 30.61 52197.44 88888.00 2011-04-15 22:13:45.900 105 18353.01 30.61 52197.47 88888.00 2011-04-15 22:13:46.400 105 18353.02 30.61 52197.51 88888.00 2011-04-15 22:13:46.900 105 18352.98 30.64 52197.45 88888.00 2011-04-15 22:13:47.400 105 18353.09 30.64 52197.40 88888.00 2011-04-15 22:13:47.900 105 18353.09 30.58 52197.51 88888.00 2011-04-15 22:13:48.400 105 18353.12 30.63 52197.47 88888.00 2011-04-15 22:13:48.900 105 18353.23 30.70 52197.47 88888.00 2011-04-15 22:13:49.400 105 18353.10 30.67 52197.39 88888.00 2011-04-15 22:13:49.900 105 18353.09 30.65 52197.34 88888.00 2011-04-15 22:13:50.400 105 18353.06 30.64 52197.30 88888.00 2011-04-15 22:13:50.900 105 18353.12 30.60 52197.33 88888.00 2011-04-15 22:13:51.400 105 18353.13 30.62 52197.25 88888.00 2011-04-15 22:13:51.900 105 18353.05 30.59 52197.23 88888.00 2011-04-15 22:13:52.400 105 18353.08 30.56 52197.18 88888.00 2011-04-15 22:13:52.900 105 18353.04 30.59 52197.22 88888.00 2011-04-15 22:13:53.400 105 18353.13 30.56 52197.34 88888.00 2011-04-15 22:13:53.900 105 18353.14 30.57 52197.30 88888.00 2011-04-15 22:13:54.400 105 18353.02 30.57 52197.25 88888.00 2011-04-15 22:13:54.900 105 18353.06 30.58 52197.36 88888.00 2011-04-15 22:13:55.400 105 18353.00 30.57 52197.32 88888.00 2011-04-15 22:13:55.900 105 18352.98 30.54 52197.35 88888.00 2011-04-15 22:13:56.400 105 18353.02 30.53 52197.33 88888.00 2011-04-15 22:13:56.900 105 18352.98 30.57 52197.39 88888.00 2011-04-15 22:13:57.400 105 18353.03 30.64 52197.37 88888.00 2011-04-15 22:13:57.900 105 18353.08 30.63 52197.44 88888.00 2011-04-15 22:13:58.400 105 18353.05 30.63 52197.46 88888.00 2011-04-15 22:13:58.900 105 18353.06 30.60 52197.47 88888.00 2011-04-15 22:13:59.400 105 18353.02 30.56 52197.46 88888.00 2011-04-15 22:13:59.900 105 18353.11 30.66 52197.42 88888.00 2011-04-15 22:14:00.400 105 18353.14 30.64 52197.47 88888.00 2011-04-15 22:14:00.900 105 18353.12 30.67 52197.61 88888.00 2011-04-15 22:14:01.400 105 18353.15 30.63 52197.67 88888.00 2011-04-15 22:14:01.900 105 18353.24 30.54 52197.62 88888.00 2011-04-15 22:14:02.400 105 18353.21 30.45 52197.63 88888.00 2011-04-15 22:14:02.900 105 18353.23 30.61 52197.70 88888.00 2011-04-15 22:14:03.400 105 18353.14 30.66 52197.68 88888.00 2011-04-15 22:14:03.900 105 18353.15 30.65 52197.60 88888.00 2011-04-15 22:14:04.400 105 18353.15 30.70 52197.68 88888.00 2011-04-15 22:14:04.900 105 18353.21 30.68 52197.65 88888.00 2011-04-15 22:14:05.400 105 18353.20 30.68 52197.63 88888.00 2011-04-15 22:14:05.900 105 18353.26 30.68 52197.72 88888.00 2011-04-15 22:14:06.400 105 18353.24 30.59 52197.76 88888.00 2011-04-15 22:14:06.900 105 18353.16 30.62 52197.73 88888.00 2011-04-15 22:14:07.400 105 18353.18 30.69 52197.66 88888.00 2011-04-15 22:14:07.900 105 18353.19 30.69 52197.51 88888.00 2011-04-15 22:14:08.400 105 18353.11 30.70 52197.57 88888.00 2011-04-15 22:14:08.900 105 18353.10 30.76 52197.65 88888.00 2011-04-15 22:14:09.400 105 18353.01 30.69 52197.62 88888.00 2011-04-15 22:14:09.900 105 18353.09 30.63 52197.70 88888.00 2011-04-15 22:14:10.400 105 18353.10 30.61 52197.72 88888.00 2011-04-15 22:14:10.900 105 18353.04 30.59 52197.78 88888.00 2011-04-15 22:14:11.400 105 18352.98 30.65 52197.72 88888.00 2011-04-15 22:14:11.900 105 18352.98 30.66 52197.76 88888.00 2011-04-15 22:14:12.400 105 18353.06 30.67 52197.77 88888.00 2011-04-15 22:14:12.900 105 18353.09 30.71 52197.68 88888.00 2011-04-15 22:14:13.400 105 18352.98 30.58 52197.63 88888.00 2011-04-15 22:14:13.900 105 18352.92 30.53 52197.65 88888.00 2011-04-15 22:14:14.400 105 18352.97 30.56 52197.65 88888.00 2011-04-15 22:14:14.900 105 18352.98 30.54 52197.69 88888.00 2011-04-15 22:14:15.400 105 18352.90 30.46 52197.60 88888.00 2011-04-15 22:14:15.900 105 18352.97 30.41 52197.60 88888.00 2011-04-15 22:14:16.400 105 18353.05 30.52 52197.62 88888.00 2011-04-15 22:14:16.900 105 18352.99 30.53 52197.57 88888.00 2011-04-15 22:14:17.400 105 18352.94 30.52 52197.61 88888.00 2011-04-15 22:14:17.900 105 18353.00 30.51 52197.76 88888.00 2011-04-15 22:14:18.400 105 18352.95 30.51 52197.76 88888.00 2011-04-15 22:14:18.900 105 18352.87 30.49 52197.66 88888.00 2011-04-15 22:14:19.400 105 18352.92 30.54 52197.71 88888.00 2011-04-15 22:14:19.900 105 18353.01 30.55 52197.69 88888.00 2011-04-15 22:14:20.400 105 18352.94 30.53 52197.67 88888.00 2011-04-15 22:14:20.900 105 18352.92 30.52 52197.66 88888.00 2011-04-15 22:14:21.400 105 18352.89 30.55 52197.73 88888.00 2011-04-15 22:14:21.900 105 18352.81 30.57 52197.91 88888.00 2011-04-15 22:14:22.400 105 18352.82 30.64 52197.83 88888.00 2011-04-15 22:14:22.900 105 18352.82 30.67 52197.81 88888.00 2011-04-15 22:14:23.400 105 18352.77 30.70 52197.83 88888.00 2011-04-15 22:14:23.900 105 18352.80 30.70 52197.68 88888.00 2011-04-15 22:14:24.400 105 18352.91 30.67 52197.56 88888.00 2011-04-15 22:14:24.900 105 18352.98 30.67 52197.61 88888.00 2011-04-15 22:14:25.400 105 18352.76 30.67 52197.69 88888.00 2011-04-15 22:14:25.900 105 18352.64 30.74 52197.66 88888.00 2011-04-15 22:14:26.400 105 18352.68 30.76 52197.69 88888.00 2011-04-15 22:14:26.900 105 18352.68 30.72 52197.65 88888.00 2011-04-15 22:14:27.400 105 18352.64 30.68 52197.76 88888.00 2011-04-15 22:14:27.900 105 18352.70 30.68 52197.72 88888.00 2011-04-15 22:14:28.400 105 18352.75 30.59 52197.66 88888.00 2011-04-15 22:14:28.900 105 18352.77 30.59 52197.70 88888.00 2011-04-15 22:14:29.400 105 18352.78 30.62 52197.72 88888.00 2011-04-15 22:14:29.900 105 18352.57 30.61 52197.73 88888.00 2011-04-15 22:14:30.400 105 18352.59 30.59 52197.81 88888.00 2011-04-15 22:14:30.900 105 18352.51 30.56 52197.71 88888.00 2011-04-15 22:14:31.400 105 18352.54 30.55 52197.68 88888.00 2011-04-15 22:14:31.900 105 18352.64 30.56 52197.76 88888.00 2011-04-15 22:14:32.400 105 18352.54 30.63 52197.73 88888.00 2011-04-15 22:14:32.900 105 18352.56 30.62 52197.66 88888.00 2011-04-15 22:14:33.400 105 18352.61 30.57 52197.62 88888.00 2011-04-15 22:14:33.900 105 18352.56 30.55 52197.72 88888.00 2011-04-15 22:14:34.400 105 18352.55 30.54 52197.83 88888.00 2011-04-15 22:14:34.900 105 18352.54 30.59 52197.82 88888.00 2011-04-15 22:14:35.400 105 18352.44 30.60 52197.84 88888.00 2011-04-15 22:14:35.900 105 18352.49 30.57 52197.89 88888.00 2011-04-15 22:14:36.400 105 18352.43 30.44 52198.05 88888.00 2011-04-15 22:14:36.900 105 18352.48 30.43 52198.08 88888.00 2011-04-15 22:14:37.400 105 18352.48 30.54 52198.15 88888.00 2011-04-15 22:14:37.900 105 18352.43 30.58 52197.97 88888.00 2011-04-15 22:14:38.397 105 18352.33 30.66 52197.94 88888.00 2011-04-15 22:14:38.907 105 18352.37 30.55 52197.89 88888.00 2011-04-15 22:14:39.407 105 18352.39 30.54 52197.86 88888.00 2011-04-15 22:14:39.907 105 18352.37 30.52 52197.91 88888.00 2011-04-15 22:14:40.407 105 18352.32 30.54 52197.95 88888.00 2011-04-15 22:14:40.907 105 18352.42 30.52 52197.97 88888.00 2011-04-15 22:14:41.407 105 18352.53 30.49 52197.93 88888.00 2011-04-15 22:14:41.907 105 18352.54 30.56 52197.86 88888.00 2011-04-15 22:14:42.407 105 18352.57 30.61 52197.94 88888.00 2011-04-15 22:14:42.907 105 18352.62 30.56 52197.98 88888.00 2011-04-15 22:14:43.407 105 18352.55 30.54 52197.96 88888.00 2011-04-15 22:14:43.907 105 18352.45 30.51 52197.89 88888.00 2011-04-15 22:14:44.407 105 18352.50 30.54 52197.72 88888.00 2011-04-15 22:14:44.907 105 18352.60 30.54 52197.69 88888.00 2011-04-15 22:14:45.407 105 18352.59 30.53 52197.70 88888.00 2011-04-15 22:14:45.907 105 18352.56 30.54 52197.78 88888.00 2011-04-15 22:14:46.407 105 18352.53 30.58 52197.80 88888.00 2011-04-15 22:14:46.907 105 18352.48 30.55 52197.79 88888.00 2011-04-15 22:14:47.407 105 18352.40 30.52 52197.90 88888.00 2011-04-15 22:14:47.907 105 18352.32 30.60 52197.85 88888.00 2011-04-15 22:14:48.407 105 18352.43 30.62 52197.92 88888.00 2011-04-15 22:14:48.907 105 18352.51 30.58 52198.01 88888.00 2011-04-15 22:14:49.407 105 18352.40 30.58 52197.92 88888.00 2011-04-15 22:14:49.907 105 18352.44 30.60 52197.85 88888.00 2011-04-15 22:14:50.407 105 18352.39 30.61 52197.77 88888.00 2011-04-15 22:14:50.907 105 18352.42 30.57 52197.90 88888.00 2011-04-15 22:14:51.407 105 18352.44 30.55 52197.90 88888.00 2011-04-15 22:14:51.907 105 18352.45 30.61 52197.85 88888.00 2011-04-15 22:14:52.407 105 18352.47 30.58 52197.88 88888.00 2011-04-15 22:14:52.907 105 18352.35 30.67 52197.79 88888.00 2011-04-15 22:14:53.407 105 18352.36 30.72 52197.61 88888.00 2011-04-15 22:14:53.907 105 18352.33 30.70 52197.50 88888.00 2011-04-15 22:14:54.407 105 18352.28 30.68 52197.66 88888.00 2011-04-15 22:14:54.907 105 18352.35 30.67 52197.81 88888.00 2011-04-15 22:14:55.407 105 18352.56 30.58 52197.76 88888.00 2011-04-15 22:14:55.907 105 18352.47 30.58 52197.69 88888.00 2011-04-15 22:14:56.407 105 18352.40 30.46 52197.73 88888.00 2011-04-15 22:14:56.907 105 18352.49 30.38 52197.71 88888.00 2011-04-15 22:14:57.407 105 18352.45 30.44 52197.77 88888.00 2011-04-15 22:14:57.907 105 18352.61 30.47 52197.89 88888.00 2011-04-15 22:14:58.407 105 18352.73 30.45 52197.82 88888.00 2011-04-15 22:14:58.907 105 18352.76 30.41 52197.73 88888.00 2011-04-15 22:14:59.407 105 18352.65 30.44 52197.77 88888.00 2011-04-15 22:14:59.907 105 18352.51 30.52 52197.69 88888.00 2011-04-15 22:15:00.407 105 18352.57 30.56 52197.63 88888.00 2011-04-15 22:15:00.907 105 18352.58 30.53 52197.81 88888.00 2011-04-15 22:15:01.407 105 18352.47 30.54 52197.86 88888.00 2011-04-15 22:15:01.907 105 18352.54 30.57 52197.96 88888.00 2011-04-15 22:15:02.407 105 18352.48 30.58 52197.90 88888.00 2011-04-15 22:15:02.907 105 18352.50 30.58 52197.94 88888.00 2011-04-15 22:15:03.407 105 18352.56 30.52 52198.03 88888.00 2011-04-15 22:15:03.907 105 18352.56 30.53 52198.05 88888.00 2011-04-15 22:15:04.407 105 18352.51 30.54 52197.90 88888.00 2011-04-15 22:15:04.907 105 18352.36 30.59 52197.88 88888.00 2011-04-15 22:15:05.407 105 18352.42 30.62 52197.91 88888.00 2011-04-15 22:15:05.907 105 18352.50 30.58 52198.00 88888.00 2011-04-15 22:15:06.407 105 18352.60 30.63 52197.92 88888.00 2011-04-15 22:15:06.907 105 18352.57 30.57 52197.85 88888.00 2011-04-15 22:15:07.407 105 18352.51 30.56 52197.86 88888.00 2011-04-15 22:15:07.907 105 18352.45 30.60 52197.96 88888.00 2011-04-15 22:15:08.407 105 18352.49 30.58 52198.05 88888.00 2011-04-15 22:15:08.907 105 18352.46 30.56 52197.90 88888.00 2011-04-15 22:15:09.407 105 18352.46 30.48 52197.65 88888.00 2011-04-15 22:15:09.907 105 18352.46 30.51 52197.61 88888.00 2011-04-15 22:15:10.407 105 18352.53 30.55 52197.56 88888.00 2011-04-15 22:15:10.907 105 18352.58 30.48 52197.59 88888.00 2011-04-15 22:15:11.407 105 18352.61 30.47 52197.67 88888.00 2011-04-15 22:15:11.907 105 18352.62 30.49 52197.60 88888.00 2011-04-15 22:15:12.407 105 18352.58 30.48 52197.62 88888.00 2011-04-15 22:15:12.907 105 18352.58 30.45 52197.59 88888.00 2011-04-15 22:15:13.407 105 18352.64 30.30 52197.58 88888.00 2011-04-15 22:15:13.907 105 18352.66 30.36 52197.56 88888.00 2011-04-15 22:15:14.407 105 18352.89 30.48 52197.59 88888.00 2011-04-15 22:15:14.907 105 18352.84 30.56 52197.51 88888.00 2011-04-15 22:15:15.407 105 18352.80 30.55 52197.42 88888.00 2011-04-15 22:15:15.907 105 18352.88 30.46 52197.39 88888.00 2011-04-15 22:15:16.407 105 18352.79 30.48 52197.43 88888.00 2011-04-15 22:15:16.907 105 18352.87 30.52 52197.54 88888.00 2011-04-15 22:15:17.407 105 18352.84 30.51 52197.62 88888.00 2011-04-15 22:15:17.907 105 18352.82 30.48 52197.61 88888.00 2011-04-15 22:15:18.407 105 18352.89 30.52 52197.54 88888.00 2011-04-15 22:15:18.907 105 18352.86 30.56 52197.53 88888.00 2011-04-15 22:15:19.407 105 18352.80 30.57 52197.47 88888.00 2011-04-15 22:15:19.907 105 18352.80 30.55 52197.44 88888.00 2011-04-15 22:15:20.407 105 18352.77 30.49 52197.48 88888.00 2011-04-15 22:15:20.907 105 18352.76 30.60 52197.56 88888.00 2011-04-15 22:15:21.407 105 18352.78 30.56 52197.60 88888.00 2011-04-15 22:15:21.907 105 18352.90 30.60 52197.51 88888.00 2011-04-15 22:15:22.407 105 18352.94 30.63 52197.49 88888.00 2011-04-15 22:15:22.907 105 18352.83 30.60 52197.57 88888.00 2011-04-15 22:15:23.407 105 18352.89 30.54 52197.68 88888.00 2011-04-15 22:15:23.907 105 18352.83 30.58 52197.76 88888.00 2011-04-15 22:15:24.407 105 18352.71 30.59 52197.65 88888.00 2011-04-15 22:15:24.907 105 18352.84 30.68 52197.69 88888.00 2011-04-15 22:15:25.407 105 18352.99 30.69 52197.63 88888.00 2011-04-15 22:15:25.907 105 18353.03 30.64 52197.68 88888.00 2011-04-15 22:15:26.407 105 18353.20 30.72 52197.77 88888.00 2011-04-15 22:15:26.907 105 18353.33 30.77 52197.72 88888.00 2011-04-15 22:15:27.407 105 18353.05 30.78 52197.77 88888.00 2011-04-15 22:15:27.907 105 18353.02 30.79 52197.69 88888.00 2011-04-15 22:15:28.407 105 18352.99 30.72 52197.73 88888.00 2011-04-15 22:15:28.907 105 18353.10 30.77 52197.76 88888.00 2011-04-15 22:15:29.407 105 18353.08 30.76 52197.74 88888.00 2011-04-15 22:15:29.907 105 18353.12 30.70 52197.58 88888.00 2011-04-15 22:15:30.407 105 18353.13 30.64 52197.53 88888.00 2011-04-15 22:15:30.907 105 18353.12 30.65 52197.54 88888.00 2011-04-15 22:15:31.407 105 18353.12 30.71 52197.62 88888.00 2011-04-15 22:15:31.907 105 18353.09 30.68 52197.62 88888.00 2011-04-15 22:15:32.407 105 18353.09 30.68 52197.65 88888.00 2011-04-15 22:15:32.907 105 18353.18 30.70 52197.57 88888.00 2011-04-15 22:15:33.407 105 18353.09 30.66 52197.48 88888.00 2011-04-15 22:15:33.907 105 18353.18 30.68 52197.40 88888.00 2011-04-15 22:15:34.407 105 18353.22 30.69 52197.35 88888.00 2011-04-15 22:15:34.907 105 18353.14 30.73 52197.40 88888.00 2011-04-15 22:15:35.407 105 18353.13 30.79 52197.58 88888.00 2011-04-15 22:15:35.907 105 18353.15 30.79 52197.61 88888.00 2011-04-15 22:15:36.407 105 18353.10 30.75 52197.50 88888.00 2011-04-15 22:15:36.907 105 18353.05 30.78 52197.56 88888.00 2011-04-15 22:15:37.407 105 18353.05 30.79 52197.59 88888.00 2011-04-15 22:15:37.907 105 18353.03 30.80 52197.59 88888.00 2011-04-15 22:15:38.407 105 18353.00 30.78 52197.55 88888.00 2011-04-15 22:15:38.907 105 18353.18 30.76 52197.55 88888.00 2011-04-15 22:15:39.407 105 18353.30 30.76 52197.63 88888.00 2011-04-15 22:15:39.907 105 18353.23 30.75 52197.56 88888.00 2011-04-15 22:15:40.407 105 18353.16 30.79 52197.44 88888.00 2011-04-15 22:15:40.907 105 18353.21 30.81 52197.46 88888.00 2011-04-15 22:15:41.407 105 18353.21 30.75 52197.53 88888.00 2011-04-15 22:15:41.907 105 18353.24 30.75 52197.56 88888.00 2011-04-15 22:15:42.407 105 18353.19 30.87 52197.63 88888.00 2011-04-15 22:15:42.907 105 18353.32 30.90 52197.55 88888.00 2011-04-15 22:15:43.407 105 18353.27 30.89 52197.49 88888.00 2011-04-15 22:15:43.907 105 18353.35 30.79 52197.54 88888.00 2011-04-15 22:15:44.407 105 18353.42 30.75 52197.54 88888.00 2011-04-15 22:15:44.907 105 18353.41 30.76 52197.57 88888.00 2011-04-15 22:15:45.407 105 18353.36 30.86 52197.65 88888.00 2011-04-15 22:15:45.907 105 18353.41 30.92 52197.67 88888.00 2011-04-15 22:15:46.407 105 18353.42 30.87 52197.70 88888.00 2011-04-15 22:15:46.907 105 18353.45 30.76 52197.69 88888.00 2011-04-15 22:15:47.407 105 18353.59 30.80 52197.69 88888.00 2011-04-15 22:15:47.907 105 18353.63 30.85 52197.73 88888.00 2011-04-15 22:15:48.407 105 18353.60 30.82 52197.76 88888.00 2011-04-15 22:15:48.907 105 18353.63 30.74 52197.77 88888.00 2011-04-15 22:15:49.407 105 18353.44 30.72 52197.77 88888.00 2011-04-15 22:15:49.907 105 18353.48 30.68 52197.81 88888.00 2011-04-15 22:15:50.407 105 18353.49 30.69 52197.73 88888.00 2011-04-15 22:15:50.907 105 18353.46 30.76 52197.69 88888.00 2011-04-15 22:15:51.407 105 18353.57 30.74 52197.77 88888.00 2011-04-15 22:15:51.907 105 18353.57 30.78 52197.77 88888.00 2011-04-15 22:15:52.407 105 18353.58 30.74 52197.86 88888.00 2011-04-15 22:15:52.907 105 18353.59 30.79 52197.91 88888.00 2011-04-15 22:15:53.407 105 18353.58 30.81 52197.95 88888.00 2011-04-15 22:15:53.907 105 18353.52 30.85 52197.80 88888.00 2011-04-15 22:15:54.407 105 18353.36 30.94 52197.66 88888.00 2011-04-15 22:15:54.907 105 18353.42 30.88 52197.77 88888.00 2011-04-15 22:15:55.407 105 18353.45 30.78 52197.85 88888.00 2011-04-15 22:15:55.907 105 18353.43 30.78 52197.90 88888.00 2011-04-15 22:15:56.407 105 18353.44 30.80 52197.91 88888.00 2011-04-15 22:15:56.907 105 18353.38 30.82 52197.96 88888.00 2011-04-15 22:15:57.407 105 18353.41 30.85 52197.94 88888.00 2011-04-15 22:15:57.907 105 18353.38 30.74 52197.94 88888.00 2011-04-15 22:15:58.407 105 18353.33 30.72 52197.77 88888.00 2011-04-15 22:15:58.907 105 18353.27 30.75 52197.79 88888.00 2011-04-15 22:15:59.407 105 18353.29 30.74 52197.68 88888.00 2011-04-15 22:15:59.907 105 18353.32 30.63 52197.54 88888.00 2011-04-15 22:16:00.407 105 18353.33 30.61 52197.66 88888.00 2011-04-15 22:16:00.907 105 18353.35 30.67 52197.71 88888.00 2011-04-15 22:16:01.407 105 18353.46 30.70 52197.73 88888.00 2011-04-15 22:16:01.907 105 18353.42 30.66 52197.71 88888.00 2011-04-15 22:16:02.407 105 18353.41 30.56 52197.70 88888.00 2011-04-15 22:16:02.907 105 18353.46 30.44 52197.69 88888.00 2011-04-15 22:16:03.407 105 18353.51 30.47 52197.76 88888.00 2011-04-15 22:16:03.907 105 18353.48 30.58 52197.77 88888.00 2011-04-15 22:16:04.407 105 18353.43 30.49 52197.73 88888.00 2011-04-15 22:16:04.907 105 18353.47 30.47 52197.71 88888.00 2011-04-15 22:16:05.407 105 18353.56 30.48 52197.66 88888.00 2011-04-15 22:16:05.907 105 18353.53 30.48 52197.58 88888.00 2011-04-15 22:16:06.407 105 18353.51 30.56 52197.60 88888.00 2011-04-15 22:16:06.907 105 18353.44 30.52 52197.69 88888.00 2011-04-15 22:16:07.407 105 18353.46 30.54 52197.74 88888.00 2011-04-15 22:16:07.907 105 18353.48 30.53 52197.65 88888.00 2011-04-15 22:16:08.407 105 18353.48 30.56 52197.61 88888.00 2011-04-15 22:16:08.907 105 18353.56 30.56 52197.63 88888.00 2011-04-15 22:16:09.407 105 18353.63 30.55 52197.71 88888.00 2011-04-15 22:16:09.907 105 18353.52 30.53 52197.73 88888.00 2011-04-15 22:16:10.407 105 18353.51 30.45 52197.71 88888.00 2011-04-15 22:16:10.907 105 18353.59 30.45 52197.78 88888.00 2011-04-15 22:16:11.407 105 18353.52 30.45 52197.79 88888.00 2011-04-15 22:16:11.907 105 18353.43 30.55 52197.78 88888.00 2011-04-15 22:16:12.407 105 18353.48 30.60 52197.74 88888.00 2011-04-15 22:16:12.907 105 18353.57 30.56 52197.79 88888.00 2011-04-15 22:16:13.407 105 18353.54 30.52 52197.81 88888.00 2011-04-15 22:16:13.907 105 18353.54 30.57 52197.82 88888.00 2011-04-15 22:16:14.407 105 18353.60 30.66 52197.84 88888.00 2011-04-15 22:16:14.907 105 18353.68 30.65 52197.90 88888.00 2011-04-15 22:16:15.407 105 18353.73 30.64 52198.00 88888.00 2011-04-15 22:16:15.907 105 18353.71 30.69 52197.94 88888.00 2011-04-15 22:16:16.407 105 18353.68 30.67 52197.78 88888.00 2011-04-15 22:16:16.907 105 18353.70 30.64 52197.84 88888.00 2011-04-15 22:16:17.407 105 18353.73 30.66 52197.82 88888.00 2011-04-15 22:16:17.907 105 18353.74 30.67 52197.76 88888.00 2011-04-15 22:16:18.407 105 18353.77 30.64 52197.90 88888.00 2011-04-15 22:16:18.907 105 18353.78 30.63 52198.06 88888.00 2011-04-15 22:16:19.407 105 18353.80 30.64 52198.04 88888.00 2011-04-15 22:16:19.907 105 18353.76 30.64 52197.94 88888.00 2011-04-15 22:16:20.407 105 18353.70 30.60 52197.84 88888.00 2011-04-15 22:16:20.907 105 18353.82 30.61 52197.79 88888.00 2011-04-15 22:16:21.407 105 18353.85 30.64 52197.84 88888.00 2011-04-15 22:16:21.907 105 18353.91 30.62 52198.02 88888.00 2011-04-15 22:16:22.407 105 18353.92 30.65 52198.02 88888.00 2011-04-15 22:16:22.907 105 18353.88 30.74 52197.97 88888.00 2011-04-15 22:16:23.407 105 18353.74 30.71 52198.00 88888.00 2011-04-15 22:16:23.907 105 18353.66 30.72 52198.02 88888.00 2011-04-15 22:16:24.407 105 18353.92 30.74 52197.86 88888.00 2011-04-15 22:16:24.907 105 18353.97 30.82 52197.85 88888.00 2011-04-15 22:16:25.407 105 18353.80 30.79 52197.81 88888.00 2011-04-15 22:16:25.907 105 18353.84 30.80 52197.80 88888.00 2011-04-15 22:16:26.407 105 18353.97 30.81 52197.86 88888.00 2011-04-15 22:16:26.907 105 18353.88 30.93 52198.02 88888.00 2011-04-15 22:16:27.407 105 18353.82 30.98 52197.94 88888.00 2011-04-15 22:16:27.907 105 18353.86 30.89 52197.88 88888.00 2011-04-15 22:16:28.407 105 18353.90 30.89 52197.80 88888.00 2011-04-15 22:16:28.907 105 18353.89 30.76 52197.70 88888.00 2011-04-15 22:16:29.407 105 18353.84 30.71 52197.78 88888.00 2011-04-15 22:16:29.907 105 18353.85 30.71 52197.83 88888.00 2011-04-15 22:16:30.407 105 18353.86 30.68 52197.81 88888.00 2011-04-15 22:16:30.907 105 18353.82 30.61 52197.89 88888.00 2011-04-15 22:16:31.407 105 18353.75 30.64 52197.84 88888.00 2011-04-15 22:16:31.907 105 18353.74 30.70 52197.84 88888.00 2011-04-15 22:16:32.407 105 18353.77 30.70 52197.88 88888.00 2011-04-15 22:16:32.907 105 18353.92 30.84 52197.89 88888.00 2011-04-15 22:16:33.407 105 18354.28 30.94 52197.72 88888.00 2011-04-15 22:16:33.907 105 18354.08 30.92 52197.76 88888.00 2011-04-15 22:16:34.407 105 18354.00 30.89 52197.88 88888.00 2011-04-15 22:16:34.907 105 18353.98 30.80 52197.83 88888.00 2011-04-15 22:16:35.407 105 18353.87 30.88 52197.85 88888.00 2011-04-15 22:16:35.907 105 18353.82 31.03 52197.81 88888.00 2011-04-15 22:16:36.407 105 18353.85 31.06 52197.86 88888.00 2011-04-15 22:16:36.907 105 18353.68 30.99 52197.89 88888.00 2011-04-15 22:16:37.407 105 18353.69 30.84 52197.79 88888.00 2011-04-15 22:16:37.907 105 18353.81 30.82 52197.77 88888.00 2011-04-15 22:16:38.407 105 18353.81 30.74 52197.73 88888.00 2011-04-15 22:16:38.907 105 18353.88 30.77 52197.71 88888.00 2011-04-15 22:16:39.407 105 18353.99 30.74 52197.84 88888.00 2011-04-15 22:16:39.907 105 18354.07 30.76 52197.93 88888.00 2011-04-15 22:16:40.407 105 18354.02 30.78 52197.96 88888.00 2011-04-15 22:16:40.907 105 18354.05 30.79 52198.01 88888.00 2011-04-15 22:16:41.407 105 18354.13 30.79 52197.93 88888.00 2011-04-15 22:16:41.907 105 18354.03 30.75 52197.85 88888.00 2011-04-15 22:16:42.407 105 18354.01 30.76 52197.94 88888.00 2011-04-15 22:16:42.907 105 18354.07 30.80 52198.00 88888.00 2011-04-15 22:16:43.407 105 18354.06 30.80 52197.93 88888.00 2011-04-15 22:16:43.907 105 18354.12 30.80 52197.94 88888.00 2011-04-15 22:16:44.407 105 18354.07 30.79 52197.95 88888.00 2011-04-15 22:16:44.907 105 18354.06 30.81 52198.02 88888.00 2011-04-15 22:16:45.407 105 18354.00 30.80 52198.04 88888.00 2011-04-15 22:16:45.907 105 18353.96 30.88 52197.96 88888.00 2011-04-15 22:16:46.407 105 18353.89 30.93 52197.91 88888.00 2011-04-15 22:16:46.907 105 18353.92 30.90 52198.00 88888.00 2011-04-15 22:16:47.407 105 18353.90 30.89 52197.94 88888.00 2011-04-15 22:16:47.907 105 18353.94 30.92 52197.86 88888.00 2011-04-15 22:16:48.407 105 18353.98 30.82 52197.91 88888.00 2011-04-15 22:16:48.907 105 18354.07 30.85 52197.88 88888.00 2011-04-15 22:16:49.407 105 18354.08 30.92 52197.85 88888.00 2011-04-15 22:16:49.907 105 18354.01 30.93 52197.91 88888.00 2011-04-15 22:16:50.407 105 18354.00 30.88 52197.93 88888.00 2011-04-15 22:16:50.907 105 18353.97 30.84 52197.90 88888.00 2011-04-15 22:16:51.407 105 18354.02 30.79 52197.94 88888.00 2011-04-15 22:16:51.907 105 18354.02 30.82 52197.97 88888.00 2011-04-15 22:16:52.407 105 18354.01 30.89 52198.02 88888.00 2011-04-15 22:16:52.907 105 18353.96 30.87 52198.11 88888.00 2011-04-15 22:16:53.407 105 18353.98 30.90 52198.09 88888.00 2011-04-15 22:16:53.907 105 18354.07 30.99 52198.03 88888.00 2011-04-15 22:16:54.407 105 18354.00 30.98 52197.90 88888.00 2011-04-15 22:16:54.907 105 18354.00 30.96 52197.79 88888.00 2011-04-15 22:16:55.407 105 18354.06 30.96 52197.74 88888.00 2011-04-15 22:16:55.907 105 18354.02 30.92 52197.70 88888.00 2011-04-15 22:16:56.407 105 18354.07 30.89 52197.70 88888.00 2011-04-15 22:16:56.907 105 18354.09 30.93 52197.72 88888.00 2011-04-15 22:16:57.407 105 18353.97 30.94 52197.73 88888.00 2011-04-15 22:16:57.907 105 18354.00 30.97 52197.81 88888.00 2011-04-15 22:16:58.407 105 18353.92 30.99 52197.90 88888.00 2011-04-15 22:16:58.907 105 18353.87 31.00 52197.80 88888.00 2011-04-15 22:16:59.407 105 18353.87 31.04 52197.88 88888.00 2011-04-15 22:16:59.907 105 18353.97 31.10 52197.82 88888.00 2011-04-15 22:17:00.407 105 18354.01 31.21 52197.81 88888.00 2011-04-15 22:17:00.907 105 18354.06 31.21 52197.81 88888.00 2011-04-15 22:17:01.407 105 18354.00 31.18 52197.80 88888.00 2011-04-15 22:17:01.907 105 18353.89 31.20 52197.82 88888.00 2011-04-15 22:17:02.407 105 18354.03 31.23 52197.93 88888.00 2011-04-15 22:17:02.907 105 18354.13 31.19 52197.82 88888.00 2011-04-15 22:17:03.407 105 18353.89 31.19 52197.78 88888.00 2011-04-15 22:17:03.907 105 18353.89 31.21 52197.89 88888.00 2011-04-15 22:17:04.407 105 18353.94 31.20 52197.84 88888.00 2011-04-15 22:17:04.907 105 18353.88 31.20 52197.88 88888.00 2011-04-15 22:17:05.407 105 18353.90 31.20 52197.78 88888.00 2011-04-15 22:17:05.907 105 18353.95 31.20 52197.92 88888.00 2011-04-15 22:17:06.407 105 18353.91 31.24 52197.93 88888.00 2011-04-15 22:17:06.907 105 18353.97 31.30 52197.84 88888.00 2011-04-15 22:17:07.407 105 18353.92 31.33 52197.88 88888.00 2011-04-15 22:17:07.907 105 18353.88 31.32 52197.85 88888.00 2011-04-15 22:17:08.407 105 18353.89 31.27 52197.89 88888.00 2011-04-15 22:17:08.907 105 18353.86 31.32 52197.92 88888.00 2011-04-15 22:17:09.407 105 18353.73 31.37 52197.91 88888.00 2011-04-15 22:17:09.907 105 18353.59 31.35 52197.82 88888.00 2011-04-15 22:17:10.407 105 18353.64 31.40 52197.85 88888.00 2011-04-15 22:17:10.907 105 18353.56 31.41 52197.96 88888.00 2011-04-15 22:17:11.407 105 18353.57 31.42 52197.94 88888.00 2011-04-15 22:17:11.907 105 18353.57 31.45 52197.92 88888.00 2011-04-15 22:17:12.407 105 18353.54 31.47 52197.89 88888.00 2011-04-15 22:17:12.907 105 18353.58 31.42 52197.91 88888.00 2011-04-15 22:17:13.407 105 18353.67 31.42 52197.80 88888.00 2011-04-15 22:17:13.907 105 18353.71 31.42 52197.78 88888.00 2011-04-15 22:17:14.407 105 18353.59 31.45 52197.76 88888.00 2011-04-15 22:17:14.907 105 18353.57 31.40 52197.77 88888.00 2011-04-15 22:17:15.407 105 18353.64 31.41 52197.85 88888.00 2011-04-15 22:17:15.907 105 18353.68 31.37 52197.82 88888.00 2011-04-15 22:17:16.407 105 18353.54 31.36 52197.77 88888.00 2011-04-15 22:17:16.907 105 18353.48 31.38 52197.70 88888.00 2011-04-15 22:17:17.407 105 18353.42 31.35 52197.65 88888.00 2011-04-15 22:17:17.907 105 18353.31 31.36 52197.62 88888.00 2011-04-15 22:17:18.407 105 18353.36 31.36 52197.56 88888.00 2011-04-15 22:17:18.907 105 18353.32 31.39 52197.60 88888.00 2011-04-15 22:17:19.407 105 18353.32 31.32 52197.67 88888.00 2011-04-15 22:17:19.907 105 18353.34 31.18 52197.62 88888.00 2011-04-15 22:17:20.407 105 18353.30 31.23 52197.77 88888.00 2011-04-15 22:17:20.907 105 18353.24 31.20 52197.88 88888.00 2011-04-15 22:17:21.407 105 18353.27 31.22 52197.79 88888.00 2011-04-15 22:17:21.907 105 18353.27 31.27 52197.78 88888.00 2011-04-15 22:17:22.407 105 18353.18 31.25 52197.80 88888.00 2011-04-15 22:17:22.907 105 18353.15 31.25 52197.68 88888.00 2011-04-15 22:17:23.407 105 18353.13 31.32 52197.68 88888.00 2011-04-15 22:17:23.907 105 18353.19 31.39 52197.77 88888.00 2011-04-15 22:17:24.407 105 18353.08 31.46 52197.77 88888.00 2011-04-15 22:17:24.907 105 18353.01 31.34 52197.88 88888.00 2011-04-15 22:17:25.407 105 18353.05 31.30 52197.94 88888.00 2011-04-15 22:17:25.907 105 18353.03 31.27 52197.90 88888.00 2011-04-15 22:17:26.407 105 18352.95 31.23 52197.88 88888.00 2011-04-15 22:17:26.907 105 18352.94 31.09 52197.80 88888.00 2011-04-15 22:17:27.407 105 18352.88 31.05 52197.94 88888.00 2011-04-15 22:17:27.907 105 18353.01 31.09 52197.98 88888.00 2011-04-15 22:17:28.407 105 18352.95 31.08 52197.88 88888.00 2011-04-15 22:17:28.907 105 18352.87 31.03 52197.85 88888.00 2011-04-15 22:17:29.407 105 18352.87 31.03 52197.85 88888.00 2011-04-15 22:17:29.907 105 18352.82 31.02 52197.90 88888.00 2011-04-15 22:17:30.407 105 18352.82 31.09 52198.03 88888.00 2011-04-15 22:17:30.907 105 18352.90 31.16 52197.98 88888.00 2011-04-15 22:17:31.407 105 18352.87 31.19 52197.80 88888.00 2011-04-15 22:17:31.907 105 18352.87 31.13 52197.69 88888.00 2011-04-15 22:17:32.407 105 18352.73 31.03 52197.58 88888.00 2011-04-15 22:17:32.907 105 18352.54 31.03 52197.42 88888.00 2011-04-15 22:17:33.407 105 18352.62 31.06 52197.46 88888.00 2011-04-15 22:17:33.907 105 18352.70 31.05 52197.56 88888.00 2011-04-15 22:17:34.407 105 18352.59 31.01 52197.65 88888.00 2011-04-15 22:17:34.907 105 18352.50 31.02 52197.67 88888.00 2011-04-15 22:17:35.407 105 18352.54 31.04 52197.65 88888.00 2011-04-15 22:17:35.907 105 18352.73 31.04 52197.62 88888.00 2011-04-15 22:17:36.407 105 18352.69 31.05 52197.74 88888.00 2011-04-15 22:17:36.907 105 18352.57 31.05 52197.77 88888.00 2011-04-15 22:17:37.407 105 18352.53 31.02 52197.76 88888.00 2011-04-15 22:17:37.907 105 18352.58 30.96 52197.70 88888.00 2011-04-15 22:17:38.407 105 18352.56 30.98 52197.65 88888.00 2011-04-15 22:17:38.907 105 18352.42 30.97 52197.66 88888.00 2011-04-15 22:17:39.407 105 18352.38 30.98 52197.71 88888.00 2011-04-15 22:17:39.907 105 18352.35 31.03 52197.83 88888.00 2011-04-15 22:17:40.407 105 18352.39 30.97 52197.77 88888.00 2011-04-15 22:17:40.907 105 18352.53 30.88 52197.78 88888.00 2011-04-15 22:17:41.407 105 18352.46 30.85 52197.76 88888.00 2011-04-15 22:17:41.907 105 18352.47 30.91 52197.70 88888.00 2011-04-15 22:17:42.407 105 18352.51 30.98 52197.60 88888.00 2011-04-15 22:17:42.907 105 18352.40 31.01 52197.59 88888.00 2011-04-15 22:17:43.407 105 18352.42 30.96 52197.62 88888.00 2011-04-15 22:17:43.907 105 18352.51 30.89 52197.63 88888.00 2011-04-15 22:17:44.407 105 18352.39 30.77 52197.66 88888.00 2011-04-15 22:17:44.907 105 18352.27 30.71 52197.57 88888.00 2011-04-15 22:17:45.407 105 18352.25 30.82 52197.54 88888.00 2011-04-15 22:17:45.907 105 18352.19 30.82 52197.44 88888.00 2011-04-15 22:17:46.407 105 18352.15 30.79 52197.48 88888.00 2011-04-15 22:17:46.907 105 18352.18 30.78 52197.45 88888.00 2011-04-15 22:17:47.407 105 18352.14 30.73 52197.49 88888.00 2011-04-15 22:17:47.907 105 18352.07 30.70 52197.57 88888.00 2011-04-15 22:17:48.407 105 18352.04 30.72 52197.50 88888.00 2011-04-15 22:17:48.907 105 18351.96 30.73 52197.47 88888.00 2011-04-15 22:17:49.407 105 18351.97 30.66 52197.50 88888.00 2011-04-15 22:17:49.907 105 18351.83 30.63 52197.48 88888.00 2011-04-15 22:17:50.407 105 18351.86 30.60 52197.37 88888.00 2011-04-15 22:17:50.907 105 18351.93 30.66 52197.49 88888.00 2011-04-15 22:17:51.407 105 18351.99 30.66 52197.54 88888.00 2011-04-15 22:17:51.907 105 18352.01 30.62 52197.66 88888.00 2011-04-15 22:17:52.407 105 18351.96 30.56 52197.51 88888.00 2011-04-15 22:17:52.907 105 18351.96 30.48 52197.55 88888.00 2011-04-15 22:17:53.407 105 18352.08 30.43 52197.51 88888.00 2011-04-15 22:17:53.907 105 18352.13 30.47 52197.51 88888.00 2011-04-15 22:17:54.407 105 18352.00 30.45 52197.42 88888.00 2011-04-15 22:17:54.907 105 18351.97 30.40 52197.42 88888.00 2011-04-15 22:17:55.407 105 18351.95 30.39 52197.48 88888.00 2011-04-15 22:17:55.907 105 18352.02 30.45 52197.47 88888.00 2011-04-15 22:17:56.407 105 18352.12 30.42 52197.38 88888.00 2011-04-15 22:17:56.907 105 18352.16 30.45 52197.36 88888.00 2011-04-15 22:17:57.407 105 18352.17 30.47 52197.47 88888.00 2011-04-15 22:17:57.907 105 18352.11 30.38 52197.49 88888.00 2011-04-15 22:17:58.407 105 18352.01 30.42 52197.47 88888.00 2011-04-15 22:17:58.907 105 18352.04 30.41 52197.36 88888.00 2011-04-15 22:17:59.407 105 18352.12 30.40 52197.36 88888.00 2011-04-15 22:17:59.907 105 18352.12 30.41 52197.27 88888.00 2011-04-15 22:18:00.407 105 18352.07 30.37 52197.30 88888.00 2011-04-15 22:18:00.907 105 18352.04 30.42 52197.27 88888.00 2011-04-15 22:18:01.407 105 18352.01 30.39 52197.43 88888.00 2011-04-15 22:18:01.907 105 18352.10 30.34 52197.54 88888.00 2011-04-15 22:18:02.407 105 18352.07 30.30 52197.49 88888.00 2011-04-15 22:18:02.907 105 18352.01 30.31 52197.36 88888.00 2011-04-15 22:18:03.407 105 18352.00 30.35 52197.31 88888.00 2011-04-15 22:18:03.907 105 18352.01 30.39 52197.36 88888.00 2011-04-15 22:18:04.407 105 18352.08 30.38 52197.45 88888.00 2011-04-15 22:18:04.907 105 18352.13 30.37 52197.47 88888.00 2011-04-15 22:18:05.407 105 18352.03 30.37 52197.33 88888.00 2011-04-15 22:18:05.907 105 18352.15 30.41 52197.30 88888.00 2011-04-15 22:18:06.407 105 18352.13 30.31 52197.28 88888.00 2011-04-15 22:18:06.907 105 18352.10 30.28 52197.42 88888.00 2011-04-15 22:18:07.407 105 18352.13 30.30 52197.43 88888.00 2011-04-15 22:18:07.907 105 18352.15 30.37 52197.42 88888.00 2011-04-15 22:18:08.407 105 18352.27 30.29 52197.32 88888.00 2011-04-15 22:18:08.907 105 18352.27 30.27 52197.20 88888.00 2011-04-15 22:18:09.407 105 18352.22 30.26 52197.30 88888.00 2011-04-15 22:18:09.907 105 18352.28 30.31 52197.26 88888.00 2011-04-15 22:18:10.407 105 18352.34 30.33 52197.23 88888.00 2011-04-15 22:18:10.907 105 18352.24 30.32 52197.27 88888.00 2011-04-15 22:18:11.407 105 18352.27 30.28 52197.42 88888.00 2011-04-15 22:18:11.907 105 18352.17 30.30 52197.40 88888.00 2011-04-15 22:18:12.407 105 18352.16 30.31 52197.37 88888.00 2011-04-15 22:18:12.907 105 18352.14 30.35 52197.42 88888.00 2011-04-15 22:18:13.407 105 18352.11 30.32 52197.50 88888.00 2011-04-15 22:18:13.907 105 18352.06 30.23 52197.50 88888.00 2011-04-15 22:18:14.407 105 18352.13 30.31 52197.57 88888.00 2011-04-15 22:18:14.907 105 18352.15 30.34 52197.57 88888.00 2011-04-15 22:18:15.407 105 18352.22 30.28 52197.36 88888.00 2011-04-15 22:18:15.907 105 18352.26 30.38 52197.26 88888.00 2011-04-15 22:18:16.407 105 18352.45 30.42 52197.26 88888.00 2011-04-15 22:18:16.907 105 18352.39 30.37 52197.27 88888.00 2011-04-15 22:18:17.407 105 18352.26 30.40 52197.27 88888.00 2011-04-15 22:18:17.907 105 18352.37 30.40 52197.34 88888.00 2011-04-15 22:18:18.407 105 18352.32 30.30 52197.39 88888.00 2011-04-15 22:18:18.907 105 18352.35 30.35 52197.42 88888.00 2011-04-15 22:18:19.407 105 18352.39 30.40 52197.37 88888.00 2011-04-15 22:18:19.907 105 18352.44 30.39 52197.24 88888.00 2011-04-15 22:18:20.407 105 18352.39 30.44 52197.18 88888.00 2011-04-15 22:18:20.907 105 18352.45 30.36 52197.15 88888.00 2011-04-15 22:18:21.407 105 18352.50 30.42 52197.30 88888.00 2011-04-15 22:18:21.907 105 18352.50 30.51 52197.30 88888.00 2011-04-15 22:18:22.407 105 18352.57 30.53 52197.15 88888.00 2011-04-15 22:18:22.907 105 18352.59 30.44 52197.12 88888.00 2011-04-15 22:18:23.407 105 18352.58 30.40 52197.25 88888.00 2011-04-15 22:18:23.907 105 18352.69 30.34 52197.34 88888.00 2011-04-15 22:18:24.407 105 18352.69 30.47 52197.30 88888.00 2011-04-15 22:18:24.907 105 18352.71 30.46 52197.35 88888.00 2011-04-15 22:18:25.407 105 18352.72 30.45 52197.28 88888.00 2011-04-15 22:18:25.907 105 18352.81 30.52 52197.22 88888.00 2011-04-15 22:18:26.407 105 18352.90 30.56 52197.22 88888.00 2011-04-15 22:18:26.907 105 18352.78 30.56 52197.19 88888.00 2011-04-15 22:18:27.407 105 18352.83 30.51 52197.15 88888.00 2011-04-15 22:18:27.907 105 18352.84 30.48 52197.20 88888.00 2011-04-15 22:18:28.407 105 18352.83 30.49 52197.19 88888.00 2011-04-15 22:18:28.907 105 18352.90 30.56 52196.97 88888.00 2011-04-15 22:18:29.407 105 18352.90 30.54 52197.03 88888.00 2011-04-15 22:18:29.907 105 18352.93 30.59 52197.14 88888.00 2011-04-15 22:18:30.407 105 18352.88 30.53 52197.14 88888.00 2011-04-15 22:18:30.907 105 18353.06 30.41 52197.11 88888.00 2011-04-15 22:18:31.407 105 18353.12 30.44 52197.14 88888.00 2011-04-15 22:18:31.907 105 18352.94 30.57 52197.19 88888.00 2011-04-15 22:18:32.407 105 18352.93 30.60 52197.15 88888.00 2011-04-15 22:18:32.907 105 18352.95 30.59 52197.07 88888.00 2011-04-15 22:18:33.407 105 18352.93 30.58 52197.04 88888.00 2011-04-15 22:18:33.907 105 18353.14 30.64 52197.11 88888.00 2011-04-15 22:18:34.407 105 18353.25 30.67 52197.18 88888.00 2011-04-15 22:18:34.907 105 18353.31 30.75 52197.12 88888.00 2011-04-15 22:18:35.407 105 18353.22 30.70 52197.22 88888.00 2011-04-15 22:18:35.907 105 18353.16 30.67 52197.21 88888.00 2011-04-15 22:18:36.407 105 18353.19 30.63 52197.27 88888.00 2011-04-15 22:18:36.907 105 18353.16 30.58 52197.27 88888.00 2011-04-15 22:18:37.407 105 18353.21 30.53 52197.28 88888.00 2011-04-15 22:18:37.907 105 18353.18 30.52 52197.22 88888.00 2011-04-15 22:18:38.407 105 18353.11 30.52 52197.14 88888.00 2011-04-15 22:18:38.907 105 18353.12 30.45 52197.22 88888.00 2011-04-15 22:18:39.407 105 18353.18 30.47 52197.34 88888.00 2011-04-15 22:18:39.907 105 18353.29 30.47 52197.27 88888.00 2011-04-15 22:18:40.407 105 18353.29 30.47 52197.19 88888.00 2011-04-15 22:18:40.907 105 18353.20 30.45 52197.14 88888.00 2011-04-15 22:18:41.407 105 18353.12 30.42 52197.14 88888.00 2011-04-15 22:18:41.907 105 18353.12 30.43 52197.16 88888.00 2011-04-15 22:18:42.407 105 18353.15 30.44 52197.24 88888.00 2011-04-15 22:18:42.907 105 18353.12 30.38 52197.19 88888.00 2011-04-15 22:18:43.407 105 18353.21 30.36 52197.09 88888.00 2011-04-15 22:18:43.907 105 18353.11 30.30 52197.13 88888.00 2011-04-15 22:18:44.407 105 18353.14 30.28 52197.15 88888.00 2011-04-15 22:18:44.907 105 18353.16 30.30 52197.15 88888.00 2011-04-15 22:18:45.407 105 18353.19 30.37 52197.11 88888.00 2011-04-15 22:18:45.907 105 18353.21 30.41 52197.25 88888.00 2011-04-15 22:18:46.407 105 18353.30 30.40 52197.26 88888.00 2011-04-15 22:18:46.907 105 18353.35 30.36 52197.32 88888.00 2011-04-15 22:18:47.407 105 18353.34 30.43 52197.42 88888.00 2011-04-15 22:18:47.907 105 18353.35 30.39 52197.42 88888.00 2011-04-15 22:18:48.407 105 18353.32 30.46 52197.40 88888.00 2011-04-15 22:18:48.907 105 18353.29 30.46 52197.54 88888.00 2011-04-15 22:18:49.407 105 18353.41 30.46 52197.57 88888.00 2011-04-15 22:18:49.907 105 18353.53 30.43 52197.49 88888.00 2011-04-15 22:18:50.407 105 18353.56 30.48 52197.43 88888.00 2011-04-15 22:18:50.907 105 18353.49 30.43 52197.38 88888.00 2011-04-15 22:18:51.407 105 18353.42 30.44 52197.36 88888.00 2011-04-15 22:18:51.907 105 18353.43 30.38 52197.33 88888.00 2011-04-15 22:18:52.407 105 18353.62 30.40 52197.43 88888.00 2011-04-15 22:18:52.907 105 18353.59 30.44 52197.56 88888.00 2011-04-15 22:18:53.407 105 18353.58 30.47 52197.48 88888.00 2011-04-15 22:18:53.907 105 18353.63 30.44 52197.42 88888.00 2011-04-15 22:18:54.407 105 18353.65 30.44 52197.45 88888.00 2011-04-15 22:18:54.907 105 18353.51 30.46 52197.45 88888.00 2011-04-15 22:18:55.407 105 18353.52 30.47 52197.49 88888.00 2011-04-15 22:18:55.907 105 18353.51 30.47 52197.46 88888.00 2011-04-15 22:18:56.407 105 18353.52 30.48 52197.51 88888.00 2011-04-15 22:18:56.907 105 18353.52 30.53 52197.53 88888.00 2011-04-15 22:18:57.407 105 18353.48 30.57 52197.40 88888.00 2011-04-15 22:18:57.907 105 18353.47 30.70 52197.45 88888.00 2011-04-15 22:18:58.407 105 18353.30 30.56 52197.46 88888.00 2011-04-15 22:18:58.907 105 18353.42 30.40 52197.48 88888.00 2011-04-15 22:18:59.407 105 18353.45 30.40 52197.54 88888.00 2011-04-15 22:18:59.907 105 18353.41 30.42 52197.50 88888.00 2011-04-15 22:19:00.407 105 18353.45 30.39 52197.55 88888.00 2011-04-15 22:19:00.907 105 18353.55 30.39 52197.49 88888.00 2011-04-15 22:19:01.407 105 18353.47 30.35 52197.59 88888.00 2011-04-15 22:19:01.907 105 18353.44 30.32 52197.58 88888.00 2011-04-15 22:19:02.407 105 18353.37 30.33 52197.65 88888.00 2011-04-15 22:19:02.907 105 18353.37 30.32 52197.74 88888.00 2011-04-15 22:19:03.407 105 18353.36 30.34 52197.66 88888.00 2011-04-15 22:19:03.907 105 18353.29 30.34 52197.49 88888.00 2011-04-15 22:19:04.407 105 18353.33 30.40 52197.47 88888.00 2011-04-15 22:19:04.907 105 18353.53 30.45 52197.66 88888.00 2011-04-15 22:19:05.407 105 18353.49 30.47 52197.71 88888.00 2011-04-15 22:19:05.907 105 18353.43 30.49 52197.71 88888.00 2011-04-15 22:19:06.407 105 18353.45 30.51 52197.61 88888.00 2011-04-15 22:19:06.907 105 18353.36 30.53 52197.60 88888.00 2011-04-15 22:19:07.407 105 18353.38 30.64 52197.55 88888.00 2011-04-15 22:19:07.907 105 18353.41 30.62 52197.61 88888.00 2011-04-15 22:19:08.407 105 18353.48 30.64 52197.71 88888.00 2011-04-15 22:19:08.907 105 18353.51 30.60 52197.77 88888.00 2011-04-15 22:19:09.407 105 18353.46 30.61 52197.77 88888.00 2011-04-15 22:19:09.907 105 18353.47 30.60 52197.81 88888.00 2011-04-15 22:19:10.407 105 18353.37 30.62 52197.84 88888.00 2011-04-15 22:19:10.907 105 18353.40 30.62 52197.83 88888.00 2011-04-15 22:19:11.407 105 18353.43 30.68 52197.73 88888.00 2011-04-15 22:19:11.907 105 18353.42 30.60 52197.63 88888.00 2011-04-15 22:19:12.407 105 18353.54 30.61 52197.59 88888.00 2011-04-15 22:19:12.907 105 18353.63 30.61 52197.69 88888.00 2011-04-15 22:19:13.407 105 18353.52 30.66 52197.68 88888.00 2011-04-15 22:19:13.907 105 18353.45 30.70 52197.61 88888.00 2011-04-15 22:19:14.407 105 18353.35 30.63 52197.54 88888.00 2011-04-15 22:19:14.907 105 18353.37 30.64 52197.50 88888.00 2011-04-15 22:19:15.407 105 18353.31 30.63 52197.55 88888.00 2011-04-15 22:19:15.907 105 18353.37 30.54 52197.61 88888.00 2011-04-15 22:19:16.407 105 18353.40 30.51 52197.66 88888.00 2011-04-15 22:19:16.907 105 18353.42 30.56 52197.66 88888.00 2011-04-15 22:19:17.407 105 18353.41 30.61 52197.51 88888.00 2011-04-15 22:19:17.907 105 18353.34 30.59 52197.45 88888.00 2011-04-15 22:19:18.407 105 18353.35 30.58 52197.42 88888.00 2011-04-15 22:19:18.907 105 18353.32 30.60 52197.51 88888.00 2011-04-15 22:19:19.407 105 18353.27 30.57 52197.57 88888.00 2011-04-15 22:19:19.907 105 18353.35 30.54 52197.60 88888.00 2011-04-15 22:19:20.407 105 18353.36 30.57 52197.56 88888.00 2011-04-15 22:19:20.907 105 18353.46 30.57 52197.66 88888.00 2011-04-15 22:19:21.407 105 18353.42 30.57 52197.68 88888.00 2011-04-15 22:19:21.907 105 18353.35 30.56 52197.53 88888.00 2011-04-15 22:19:22.407 105 18353.32 30.60 52197.44 88888.00 2011-04-15 22:19:22.907 105 18353.30 30.72 52197.40 88888.00 2011-04-15 22:19:23.407 105 18353.36 30.75 52197.37 88888.00 2011-04-15 22:19:23.907 105 18353.40 30.78 52197.48 88888.00 2011-04-15 22:19:24.407 105 18353.37 30.82 52197.49 88888.00 2011-04-15 22:19:24.907 105 18353.36 30.80 52197.54 88888.00 2011-04-15 22:19:25.407 105 18353.40 30.80 52197.61 88888.00 2011-04-15 22:19:25.907 105 18353.35 30.73 52197.68 88888.00 2011-04-15 22:19:26.407 105 18353.33 30.76 52197.69 88888.00 2011-04-15 22:19:26.907 105 18353.31 30.79 52197.69 88888.00 2011-04-15 22:19:27.407 105 18353.33 30.87 52197.62 88888.00 2011-04-15 22:19:27.907 105 18353.52 30.87 52197.68 88888.00 2011-04-15 22:19:28.407 105 18353.48 30.96 52197.63 88888.00 2011-04-15 22:19:28.907 105 18353.51 31.00 52197.61 88888.00 2011-04-15 22:19:29.407 105 18353.57 31.02 52197.54 88888.00 2011-04-15 22:19:29.907 105 18353.54 31.04 52197.59 88888.00 2011-04-15 22:19:30.407 105 18353.49 30.97 52197.59 88888.00 2011-04-15 22:19:30.907 105 18353.60 30.92 52197.77 88888.00 2011-04-15 22:19:31.407 105 18353.57 30.91 52197.83 88888.00 2011-04-15 22:19:31.907 105 18353.53 30.81 52197.83 88888.00 2011-04-15 22:19:32.407 105 18353.57 30.91 52197.83 88888.00 2011-04-15 22:19:32.907 105 18353.51 30.93 52197.78 88888.00 2011-04-15 22:19:33.407 105 18353.59 30.93 52197.80 88888.00 2011-04-15 22:19:33.907 105 18353.58 30.95 52197.73 88888.00 2011-04-15 22:19:34.407 105 18353.56 30.91 52197.72 88888.00 2011-04-15 22:19:34.907 105 18353.54 30.85 52197.73 88888.00 2011-04-15 22:19:35.407 105 18353.64 30.78 52197.60 88888.00 2011-04-15 22:19:35.907 105 18353.63 30.86 52197.47 88888.00 2011-04-15 22:19:36.407 105 18353.55 30.90 52197.45 88888.00 2011-04-15 22:19:36.907 105 18353.57 30.96 52197.62 88888.00 2011-04-15 22:19:37.407 105 18353.44 30.94 52197.74 88888.00 2011-04-15 22:19:37.907 105 18353.43 30.74 52197.78 88888.00 2011-04-15 22:19:38.407 105 18353.54 30.65 52197.76 88888.00 2011-04-15 22:19:38.907 105 18353.59 30.68 52197.72 88888.00 2011-04-15 22:19:39.407 105 18353.63 30.66 52197.65 88888.00 2011-04-15 22:19:39.907 105 18353.53 30.64 52197.71 88888.00 2011-04-15 22:19:40.407 105 18353.45 30.84 52197.65 88888.00 2011-04-15 22:19:40.907 105 18353.66 30.98 52197.67 88888.00 2011-04-15 22:19:41.407 105 18353.70 30.94 52197.71 88888.00 2011-04-15 22:19:41.907 105 18353.64 30.89 52197.76 88888.00 2011-04-15 22:19:42.407 105 18353.62 30.95 52197.69 88888.00 2011-04-15 22:19:42.907 105 18353.68 30.93 52197.72 88888.00 2011-04-15 22:19:43.407 105 18353.62 30.97 52197.70 88888.00 2011-04-15 22:19:43.907 105 18353.59 30.96 52197.69 88888.00 2011-04-15 22:19:44.407 105 18353.59 30.92 52197.77 88888.00 2011-04-15 22:19:44.907 105 18353.49 30.82 52197.88 88888.00 2011-04-15 22:19:45.407 105 18353.47 30.78 52197.96 88888.00 2011-04-15 22:19:45.907 105 18353.65 30.75 52197.86 88888.00 2011-04-15 22:19:46.407 105 18353.84 30.77 52197.82 88888.00 2011-04-15 22:19:46.907 105 18353.70 30.70 52197.94 88888.00 2011-04-15 22:19:47.407 105 18353.65 30.78 52197.81 88888.00 2011-04-15 22:19:47.907 105 18353.70 30.89 52197.80 88888.00 2011-04-15 22:19:48.407 105 18353.73 30.88 52197.77 88888.00 2011-04-15 22:19:48.907 105 18353.65 30.88 52197.68 88888.00 2011-04-15 22:19:49.407 105 18353.62 30.88 52197.68 88888.00 2011-04-15 22:19:49.907 105 18353.67 30.82 52197.74 88888.00 2011-04-15 22:19:50.407 105 18353.73 30.82 52197.83 88888.00 2011-04-15 22:19:50.907 105 18353.84 30.80 52197.77 88888.00 2011-04-15 22:19:51.407 105 18353.67 30.82 52197.66 88888.00 2011-04-15 22:19:51.907 105 18353.73 30.79 52197.59 88888.00 2011-04-15 22:19:52.407 105 18353.75 30.75 52197.62 88888.00 2011-04-15 22:19:52.907 105 18353.85 30.79 52197.65 88888.00 2011-04-15 22:19:53.407 105 18353.90 30.81 52197.63 88888.00 2011-04-15 22:19:53.907 105 18353.87 30.80 52197.54 88888.00 2011-04-15 22:19:54.407 105 18353.86 30.79 52197.65 88888.00 2011-04-15 22:19:54.907 105 18353.75 30.82 52197.76 88888.00 2011-04-15 22:19:55.407 105 18353.76 30.74 52197.65 88888.00 2011-04-15 22:19:55.907 105 18353.81 30.74 52197.58 88888.00 2011-04-15 22:19:56.407 105 18353.79 30.72 52197.60 88888.00 2011-04-15 22:19:56.907 105 18353.84 30.67 52197.65 88888.00 2011-04-15 22:19:57.407 105 18353.78 30.69 52197.57 88888.00 2011-04-15 22:19:57.907 105 18353.81 30.70 52197.46 88888.00 2011-04-15 22:19:58.407 105 18353.86 30.67 52197.36 88888.00 2011-04-15 22:19:58.907 105 18353.81 30.64 52197.35 88888.00 2011-04-15 22:19:59.407 105 18353.84 30.67 52197.39 88888.00 2011-04-15 22:19:59.907 105 18353.90 30.72 52197.47 88888.00 2011-04-15 22:20:00.407 105 18353.92 30.73 52197.61 88888.00 2011-04-15 22:20:00.907 105 18354.06 30.77 52197.56 88888.00 2011-04-15 22:20:01.407 105 18354.36 30.74 52197.46 88888.00 2011-04-15 22:20:01.907 105 18353.99 30.77 52197.48 88888.00 2011-04-15 22:20:02.407 105 18353.88 30.77 52197.59 88888.00 2011-04-15 22:20:02.907 105 18353.85 30.81 52197.53 88888.00 2011-04-15 22:20:03.407 105 18353.81 30.73 52197.42 88888.00 2011-04-15 22:20:03.907 105 18353.82 30.68 52197.53 88888.00 2011-04-15 22:20:04.407 105 18353.77 30.73 52197.61 88888.00 2011-04-15 22:20:04.907 105 18353.80 30.68 52197.78 88888.00 2011-04-15 22:20:05.407 105 18354.02 30.75 52197.77 88888.00 2011-04-15 22:20:05.907 105 18353.99 30.80 52197.63 88888.00 2011-04-15 22:20:06.407 105 18353.95 30.73 52197.65 88888.00 2011-04-15 22:20:06.907 105 18353.90 30.75 52197.65 88888.00 2011-04-15 22:20:07.407 105 18353.82 30.77 52197.56 88888.00 2011-04-15 22:20:07.907 105 18353.86 30.76 52197.60 88888.00 2011-04-15 22:20:08.407 105 18353.92 30.71 52197.67 88888.00 2011-04-15 22:20:08.907 105 18353.85 30.68 52197.60 88888.00 2011-04-15 22:20:09.407 105 18353.97 30.67 52197.79 88888.00 2011-04-15 22:20:09.907 105 18353.86 30.69 52197.82 88888.00 2011-04-15 22:20:10.407 105 18353.80 30.56 52197.77 88888.00 2011-04-15 22:20:10.907 105 18353.86 30.56 52197.81 88888.00 2011-04-15 22:20:11.407 105 18353.82 30.66 52197.80 88888.00 2011-04-15 22:20:11.907 105 18353.97 30.65 52197.76 88888.00 2011-04-15 22:20:12.407 105 18354.13 30.58 52197.72 88888.00 2011-04-15 22:20:12.907 105 18354.12 30.57 52197.70 88888.00 2011-04-15 22:20:13.407 105 18354.03 30.61 52197.63 88888.00 2011-04-15 22:20:13.907 105 18354.08 30.57 52197.71 88888.00 2011-04-15 22:20:14.407 105 18354.18 30.56 52197.69 88888.00 2011-04-15 22:20:14.907 105 18354.09 30.56 52197.70 88888.00 2011-04-15 22:20:15.407 105 18354.01 30.49 52197.63 88888.00 2011-04-15 22:20:15.907 105 18354.03 30.55 52197.60 88888.00 2011-04-15 22:20:16.407 105 18354.02 30.55 52197.53 88888.00 2011-04-15 22:20:16.907 105 18353.99 30.54 52197.43 88888.00 2011-04-15 22:20:17.407 105 18353.98 30.52 52197.50 88888.00 2011-04-15 22:20:17.907 105 18353.91 30.48 52197.47 88888.00 2011-04-15 22:20:18.407 105 18353.95 30.46 52197.55 88888.00 2011-04-15 22:20:18.907 105 18354.03 30.49 52197.54 88888.00 2011-04-15 22:20:19.407 105 18354.13 30.60 52197.58 88888.00 2011-04-15 22:20:19.907 105 18354.11 30.64 52197.65 88888.00 2011-04-15 22:20:20.407 105 18354.03 30.63 52197.70 88888.00 2011-04-15 22:20:20.907 105 18353.96 30.62 52197.62 88888.00 2011-04-15 22:20:21.407 105 18354.03 30.59 52197.54 88888.00 2011-04-15 22:20:21.907 105 18354.06 30.58 52197.57 88888.00 2011-04-15 22:20:22.407 105 18354.01 30.56 52197.55 88888.00 2011-04-15 22:20:22.907 105 18354.03 30.58 52197.60 88888.00 2011-04-15 22:20:23.407 105 18354.18 30.53 52197.68 88888.00 2011-04-15 22:20:23.907 105 18354.16 30.47 52197.59 88888.00 2011-04-15 22:20:24.407 105 18354.18 30.49 52197.58 88888.00 2011-04-15 22:20:24.907 105 18354.19 30.48 52197.63 88888.00 2011-04-15 22:20:25.407 105 18354.30 30.46 52197.59 88888.00 2011-04-15 22:20:25.907 105 18354.21 30.59 52197.55 88888.00 2011-04-15 22:20:26.407 105 18354.17 30.56 52197.55 88888.00 2011-04-15 22:20:26.907 105 18354.09 30.58 52197.44 88888.00 2011-04-15 22:20:27.407 105 18353.98 30.64 52197.35 88888.00 2011-04-15 22:20:27.907 105 18354.01 30.72 52197.35 88888.00 2011-04-15 22:20:28.407 105 18354.01 30.71 52197.33 88888.00 2011-04-15 22:20:28.907 105 18353.95 30.74 52197.24 88888.00 2011-04-15 22:20:29.407 105 18353.97 30.74 52197.40 88888.00 2011-04-15 22:20:29.907 105 18354.06 30.71 52197.50 88888.00 2011-04-15 22:20:30.407 105 18354.10 30.69 52197.57 88888.00 2011-04-15 22:20:30.907 105 18354.08 30.68 52197.62 88888.00 2011-04-15 22:20:31.407 105 18354.05 30.65 52197.56 88888.00 2011-04-15 22:20:31.907 105 18354.05 30.70 52197.42 88888.00 2011-04-15 22:20:32.407 105 18354.10 30.69 52197.44 88888.00 2011-04-15 22:20:32.907 105 18354.06 30.69 52197.56 88888.00 2011-04-15 22:20:33.407 105 18354.12 30.68 52197.56 88888.00 2011-04-15 22:20:33.907 105 18354.07 30.75 52197.63 88888.00 2011-04-15 22:20:34.407 105 18354.03 30.73 52197.61 88888.00 2011-04-15 22:20:34.907 105 18354.12 30.77 52197.51 88888.00 2011-04-15 22:20:35.407 105 18354.18 30.80 52197.58 88888.00 2011-04-15 22:20:35.907 105 18354.07 30.75 52197.56 88888.00 2011-04-15 22:20:36.407 105 18354.01 30.75 52197.45 88888.00 2011-04-15 22:20:36.907 105 18354.00 30.74 52197.46 88888.00 2011-04-15 22:20:37.407 105 18353.99 30.70 52197.55 88888.00 2011-04-15 22:20:37.907 105 18354.06 30.66 52197.58 88888.00 2011-04-15 22:20:38.407 105 18353.92 30.69 52197.42 88888.00 2011-04-15 22:20:38.907 105 18353.92 30.75 52197.43 88888.00 2011-04-15 22:20:39.407 105 18354.06 30.74 52197.36 88888.00 2011-04-15 22:20:39.907 105 18354.09 30.76 52197.33 88888.00 2011-04-15 22:20:40.407 105 18353.96 30.74 52197.28 88888.00 2011-04-15 22:20:40.907 105 18353.94 30.77 52197.32 88888.00 2011-04-15 22:20:41.407 105 18354.02 30.67 52197.37 88888.00 2011-04-15 22:20:41.907 105 18353.99 30.69 52197.38 88888.00 2011-04-15 22:20:42.407 105 18353.94 30.72 52197.57 88888.00 2011-04-15 22:20:42.907 105 18353.95 30.77 52197.59 88888.00 2011-04-15 22:20:43.407 105 18353.92 30.84 52197.45 88888.00 2011-04-15 22:20:43.907 105 18353.88 30.90 52197.57 88888.00 2011-04-15 22:20:44.407 105 18353.86 30.84 52197.59 88888.00 2011-04-15 22:20:44.907 105 18353.92 30.77 52197.62 88888.00 2011-04-15 22:20:45.407 105 18353.94 30.78 52197.63 88888.00 2011-04-15 22:20:45.907 105 18353.98 30.78 52197.67 88888.00 2011-04-15 22:20:46.407 105 18354.10 30.63 52197.56 88888.00 2011-04-15 22:20:46.907 105 18353.94 30.59 52197.55 88888.00 2011-04-15 22:20:47.407 105 18353.88 30.63 52197.60 88888.00 2011-04-15 22:20:47.907 105 18353.96 30.66 52197.66 88888.00 2011-04-15 22:20:48.407 105 18353.89 30.66 52197.68 88888.00 2011-04-15 22:20:48.907 105 18353.81 30.64 52197.65 88888.00 2011-04-15 22:20:49.407 105 18353.80 30.79 52197.51 88888.00 2011-04-15 22:20:49.907 105 18353.80 30.90 52197.43 88888.00 2011-04-15 22:20:50.407 105 18353.68 30.92 52197.39 88888.00 2011-04-15 22:20:50.907 105 18353.95 30.84 52197.45 88888.00 2011-04-15 22:20:51.407 105 18353.92 30.86 52197.44 88888.00 2011-04-15 22:20:51.907 105 18353.91 30.92 52197.48 88888.00 2011-04-15 22:20:52.407 105 18354.09 30.92 52197.46 88888.00 2011-04-15 22:20:52.907 105 18354.10 30.88 52197.57 88888.00 2011-04-15 22:20:53.407 105 18354.09 30.86 52197.61 88888.00 2011-04-15 22:20:53.907 105 18354.01 30.76 52197.53 88888.00 2011-04-15 22:20:54.407 105 18354.12 30.76 52197.54 88888.00 2011-04-15 22:20:54.907 105 18354.12 30.85 52197.63 88888.00 2011-04-15 22:20:55.407 105 18354.06 30.89 52197.77 88888.00 2011-04-15 22:20:55.907 105 18353.97 30.89 52197.68 88888.00 2011-04-15 22:20:56.407 105 18354.01 30.81 52197.61 88888.00 2011-04-15 22:20:56.907 105 18354.06 30.84 52197.68 88888.00 2011-04-15 22:20:57.407 105 18354.11 30.91 52197.69 88888.00 2011-04-15 22:20:57.907 105 18353.99 30.90 52197.61 88888.00 2011-04-15 22:20:58.407 105 18354.02 30.82 52197.58 88888.00 2011-04-15 22:20:58.907 105 18354.08 30.72 52197.62 88888.00 2011-04-15 22:20:59.407 105 18354.12 30.64 52197.73 88888.00 2011-04-15 22:20:59.907 105 18354.07 30.70 52197.71 88888.00 2011-04-15 22:21:00.407 105 18354.06 30.73 52197.71 88888.00 2011-04-15 22:21:00.907 105 18354.14 30.67 52197.73 88888.00 2011-04-15 22:21:01.407 105 18354.09 30.67 52197.76 88888.00 2011-04-15 22:21:01.907 105 18354.14 30.69 52197.74 88888.00 2011-04-15 22:21:02.407 105 18354.10 30.80 52197.79 88888.00 2011-04-15 22:21:02.907 105 18354.11 30.87 52197.94 88888.00 2011-04-15 22:21:03.407 105 18354.08 30.90 52197.92 88888.00 2011-04-15 22:21:03.907 105 18354.18 30.90 52197.88 88888.00 2011-04-15 22:21:04.407 105 18354.10 30.89 52197.81 88888.00 2011-04-15 22:21:04.907 105 18354.09 30.94 52197.76 88888.00 2011-04-15 22:21:05.407 105 18354.03 30.89 52197.73 88888.00 2011-04-15 22:21:05.907 105 18354.05 30.81 52197.78 88888.00 2011-04-15 22:21:06.407 105 18354.05 30.82 52197.73 88888.00 2011-04-15 22:21:06.907 105 18354.08 30.78 52197.72 88888.00 2011-04-15 22:21:07.407 105 18354.20 30.82 52197.76 88888.00 2011-04-15 22:21:07.907 105 18354.14 30.85 52197.77 88888.00 2011-04-15 22:21:08.407 105 18354.05 30.73 52197.68 88888.00 2011-04-15 22:21:08.907 105 18353.98 30.69 52197.59 88888.00 2011-04-15 22:21:09.407 105 18353.90 30.60 52197.63 88888.00 2011-04-15 22:21:09.907 105 18353.89 30.63 52197.55 88888.00 2011-04-15 22:21:10.407 105 18353.91 30.69 52197.56 88888.00 2011-04-15 22:21:10.907 105 18353.85 30.67 52197.59 88888.00 2011-04-15 22:21:11.407 105 18353.86 30.69 52197.59 88888.00 2011-04-15 22:21:11.907 105 18353.94 30.66 52197.51 88888.00 2011-04-15 22:21:12.407 105 18353.96 30.73 52197.43 88888.00 2011-04-15 22:21:12.907 105 18353.94 30.75 52197.48 88888.00 2011-04-15 22:21:13.407 105 18354.02 30.70 52197.56 88888.00 2011-04-15 22:21:13.907 105 18354.10 30.61 52197.53 88888.00 2011-04-15 22:21:14.407 105 18354.09 30.49 52197.57 88888.00 2011-04-15 22:21:14.907 105 18354.05 30.56 52197.59 88888.00 2011-04-15 22:21:15.407 105 18354.14 30.60 52197.51 88888.00 2011-04-15 22:21:15.907 105 18354.06 30.62 52197.42 88888.00 2011-04-15 22:21:16.407 105 18353.96 30.60 52197.51 88888.00 2011-04-15 22:21:16.907 105 18353.99 30.59 52197.48 88888.00 2011-04-15 22:21:17.407 105 18353.95 30.58 52197.53 88888.00 2011-04-15 22:21:17.907 105 18353.99 30.56 52197.55 88888.00 2011-04-15 22:21:18.407 105 18354.01 30.62 52197.59 88888.00 2011-04-15 22:21:18.907 105 18353.99 30.55 52197.53 88888.00 2011-04-15 22:21:19.407 105 18353.97 30.56 52197.49 88888.00 2011-04-15 22:21:19.907 105 18353.89 30.53 52197.54 88888.00 2011-04-15 22:21:20.407 105 18353.79 30.52 52197.55 88888.00 2011-04-15 22:21:20.907 105 18353.84 30.52 52197.46 88888.00 2011-04-15 22:21:21.407 105 18353.85 30.58 52197.47 88888.00 2011-04-15 22:21:21.907 105 18353.81 30.63 52197.46 88888.00 2011-04-15 22:21:22.407 105 18353.70 30.55 52197.49 88888.00 2011-04-15 22:21:22.907 105 18353.76 30.64 52197.61 88888.00 2011-04-15 22:21:23.407 105 18353.82 30.61 52197.61 88888.00 2011-04-15 22:21:23.907 105 18353.86 30.58 52197.42 88888.00 2011-04-15 22:21:24.407 105 18353.77 30.67 52197.36 88888.00 2011-04-15 22:21:24.907 105 18353.82 30.73 52197.23 88888.00 2011-04-15 22:21:25.407 105 18353.74 30.73 52197.38 88888.00 2011-04-15 22:21:25.907 105 18353.76 30.64 52197.44 88888.00 2011-04-15 22:21:26.407 105 18353.82 30.67 52197.47 88888.00 2011-04-15 22:21:26.907 105 18353.82 30.73 52197.42 88888.00 2011-04-15 22:21:27.407 105 18353.75 30.68 52197.39 88888.00 2011-04-15 22:21:27.907 105 18353.57 30.73 52197.34 88888.00 2011-04-15 22:21:28.407 105 18353.64 30.72 52197.36 88888.00 2011-04-15 22:21:28.907 105 18353.87 30.68 52197.44 88888.00 2011-04-15 22:21:29.407 105 18353.79 30.70 52197.30 88888.00 2011-04-15 22:21:29.907 105 18353.80 30.79 52197.26 88888.00 2011-04-15 22:21:30.407 105 18353.65 30.76 52197.27 88888.00 2011-04-15 22:21:30.907 105 18353.67 30.71 52197.28 88888.00 2011-04-15 22:21:31.407 105 18353.67 30.72 52197.35 88888.00 2011-04-15 22:21:31.907 105 18353.73 30.68 52197.18 88888.00 2011-04-15 22:21:32.407 105 18353.74 30.65 52197.12 88888.00 2011-04-15 22:21:32.907 105 18353.78 30.71 52197.15 88888.00 2011-04-15 22:21:33.407 105 18353.75 30.73 52197.11 88888.00 2011-04-15 22:21:33.907 105 18353.77 30.74 52197.14 88888.00 2011-04-15 22:21:34.407 105 18353.81 30.75 52197.23 88888.00 2011-04-15 22:21:34.907 105 18353.76 30.81 52197.14 88888.00 2011-04-15 22:21:35.407 105 18353.65 30.66 52197.03 88888.00 2011-04-15 22:21:35.907 105 18353.78 30.48 52197.30 88888.00 2011-04-15 22:21:36.407 105 18353.71 30.45 52197.33 88888.00 2011-04-15 22:21:36.907 105 18353.76 30.38 52197.23 88888.00 2011-04-15 22:21:37.407 105 18353.67 30.41 52197.22 88888.00 2011-04-15 22:21:37.907 105 18353.63 30.44 52197.20 88888.00 2011-04-15 22:21:38.407 105 18353.65 30.51 52197.13 88888.00 2011-04-15 22:21:38.907 105 18353.81 30.49 52197.07 88888.00 2011-04-15 22:21:39.407 105 18353.71 30.52 52197.18 88888.00 2011-04-15 22:21:39.907 105 18353.69 30.46 52197.26 88888.00 2011-04-15 22:21:40.407 105 18353.77 30.56 52197.21 88888.00 2011-04-15 22:21:40.907 105 18353.76 30.58 52197.18 88888.00 2011-04-15 22:21:41.407 105 18353.77 30.75 52197.19 88888.00 2011-04-15 22:21:41.907 105 18353.89 30.79 52197.13 88888.00 2011-04-15 22:21:42.407 105 18353.92 30.72 52197.12 88888.00 2011-04-15 22:21:42.907 105 18353.82 30.66 52197.20 88888.00 2011-04-15 22:21:43.407 105 18353.76 30.73 52197.26 88888.00 2011-04-15 22:21:43.907 105 18353.71 30.75 52197.23 88888.00 2011-04-15 22:21:44.407 105 18353.68 30.73 52197.15 88888.00 2011-04-15 22:21:44.907 105 18353.77 30.78 52197.21 88888.00 2011-04-15 22:21:45.407 105 18353.74 30.72 52197.20 88888.00 2011-04-15 22:21:45.907 105 18353.73 30.64 52197.18 88888.00 2011-04-15 22:21:46.407 105 18353.69 30.65 52197.22 88888.00 2011-04-15 22:21:46.907 105 18353.81 30.58 52197.19 88888.00 2011-04-15 22:21:47.407 105 18353.89 30.60 52197.30 88888.00 2011-04-15 22:21:47.907 105 18353.81 30.57 52197.31 88888.00 2011-04-15 22:21:48.407 105 18353.75 30.56 52197.20 88888.00 2011-04-15 22:21:48.907 105 18353.74 30.65 52197.07 88888.00 2011-04-15 22:21:49.407 105 18353.84 30.62 52197.09 88888.00 2011-04-15 22:21:49.907 105 18353.85 30.55 52197.09 88888.00 2011-04-15 22:21:50.407 105 18353.86 30.52 52197.05 88888.00 2011-04-15 22:21:50.907 105 18353.82 30.48 52197.07 88888.00 2011-04-15 22:21:51.407 105 18354.00 30.52 52197.12 88888.00 2011-04-15 22:21:51.907 105 18354.22 30.63 52197.13 88888.00 2011-04-15 22:21:52.407 105 18353.95 30.73 52197.03 88888.00 2011-04-15 22:21:52.907 105 18353.84 30.76 52197.00 88888.00 2011-04-15 22:21:53.407 105 18353.80 30.79 52196.98 88888.00 2011-04-15 22:21:53.907 105 18353.84 30.75 52197.02 88888.00 2011-04-15 22:21:54.407 105 18353.84 30.77 52197.04 88888.00 2011-04-15 22:21:54.907 105 18353.94 30.74 52197.09 88888.00 2011-04-15 22:21:55.407 105 18353.91 30.75 52197.15 88888.00 2011-04-15 22:21:55.907 105 18353.81 30.79 52197.11 88888.00 2011-04-15 22:21:56.407 105 18353.90 30.79 52197.10 88888.00 2011-04-15 22:21:56.907 105 18353.79 30.75 52197.08 88888.00 2011-04-15 22:21:57.407 105 18353.95 30.70 52197.05 88888.00 2011-04-15 22:21:57.907 105 18353.90 30.71 52197.08 88888.00 2011-04-15 22:21:58.407 105 18353.87 30.79 52197.12 88888.00 2011-04-15 22:21:58.907 105 18353.96 30.77 52197.10 88888.00 2011-04-15 22:21:59.407 105 18353.94 30.74 52197.16 88888.00 2011-04-15 22:21:59.907 105 18353.88 30.84 52197.12 88888.00 2011-04-15 22:22:00.407 105 18353.84 30.84 52197.18 88888.00 2011-04-15 22:22:00.907 105 18353.78 30.88 52197.10 88888.00 2011-04-15 22:22:01.407 105 18353.84 30.80 52197.03 88888.00 2011-04-15 22:22:01.907 105 18353.78 30.70 52197.15 88888.00 2011-04-15 22:22:02.407 105 18353.69 30.65 52197.20 88888.00 2011-04-15 22:22:02.907 105 18353.62 30.69 52197.24 88888.00 2011-04-15 22:22:03.407 105 18353.65 30.67 52197.22 88888.00 2011-04-15 22:22:03.907 105 18353.68 30.68 52197.15 88888.00 2011-04-15 22:22:04.407 105 18353.64 30.64 52197.27 88888.00 2011-04-15 22:22:04.907 105 18353.66 30.67 52197.34 88888.00 2011-04-15 22:22:05.407 105 18353.51 30.71 52197.33 88888.00 2011-04-15 22:22:05.907 105 18353.56 30.66 52197.26 88888.00 2011-04-15 22:22:06.407 105 18353.68 30.61 52197.25 88888.00 2011-04-15 22:22:06.907 105 18353.63 30.66 52197.25 88888.00 2011-04-15 22:22:07.407 105 18353.64 30.72 52197.21 88888.00 2011-04-15 22:22:07.907 105 18353.68 30.76 52197.22 88888.00 2011-04-15 22:22:08.407 105 18353.76 30.78 52197.24 88888.00 2011-04-15 22:22:08.907 105 18353.68 30.76 52197.26 88888.00 2011-04-15 22:22:09.407 105 18353.53 30.78 52197.26 88888.00 2011-04-15 22:22:09.907 105 18353.52 30.75 52197.20 88888.00 2011-04-15 22:22:10.407 105 18353.56 30.77 52197.22 88888.00 2011-04-15 22:22:10.907 105 18353.44 30.80 52197.24 88888.00 2011-04-15 22:22:11.407 105 18353.52 30.82 52197.25 88888.00 2011-04-15 22:22:11.907 105 18353.46 30.80 52197.24 88888.00 2011-04-15 22:22:12.407 105 18353.31 30.84 52197.23 88888.00 2011-04-15 22:22:12.907 105 18353.33 30.80 52197.26 88888.00 2011-04-15 22:22:13.404 105 18353.24 30.84 52197.30 88888.00 2011-04-15 22:22:13.904 105 18353.06 30.78 52197.22 88888.00 2011-04-15 22:22:14.404 105 18353.12 30.82 52197.33 88888.00 2011-04-15 22:22:14.904 105 18353.15 30.85 52197.36 88888.00 2011-04-15 22:22:15.404 105 18353.19 30.85 52197.24 88888.00 2011-04-15 22:22:15.904 105 18353.20 30.88 52197.31 88888.00 2011-04-15 22:22:16.404 105 18353.14 30.89 52197.24 88888.00 2011-04-15 22:22:16.904 105 18353.15 30.95 52197.27 88888.00 2011-04-15 22:22:17.404 105 18353.21 30.92 52197.28 88888.00 2011-04-15 22:22:17.904 105 18353.11 30.90 52197.18 88888.00 2011-04-15 22:22:18.404 105 18353.09 30.88 52197.14 88888.00 2011-04-15 22:22:18.904 105 18353.15 30.84 52197.19 88888.00 2011-04-15 22:22:19.404 105 18353.22 30.85 52197.15 88888.00 2011-04-15 22:22:19.904 105 18353.23 30.87 52197.13 88888.00 2011-04-15 22:22:20.404 105 18353.23 30.86 52197.11 88888.00 2011-04-15 22:22:20.904 105 18353.14 30.94 52197.13 88888.00 2011-04-15 22:22:21.404 105 18353.16 30.95 52197.01 88888.00 2011-04-15 22:22:21.904 105 18353.22 31.01 52196.93 88888.00 2011-04-15 22:22:22.404 105 18353.25 31.03 52196.96 88888.00 2011-04-15 22:22:22.904 105 18353.24 31.00 52196.96 88888.00 2011-04-15 22:22:23.404 105 18353.16 30.93 52196.90 88888.00 2011-04-15 22:22:23.904 105 18353.12 30.91 52196.90 88888.00 2011-04-15 22:22:24.404 105 18353.24 30.91 52196.92 88888.00 2011-04-15 22:22:24.904 105 18353.26 30.84 52196.90 88888.00 2011-04-15 22:22:25.404 105 18353.24 30.87 52196.93 88888.00 2011-04-15 22:22:25.904 105 18353.23 30.89 52196.89 88888.00 2011-04-15 22:22:26.404 105 18353.23 30.92 52196.88 88888.00 2011-04-15 22:22:26.904 105 18353.22 30.91 52196.88 88888.00 2011-04-15 22:22:27.404 105 18353.15 30.97 52196.81 88888.00 2011-04-15 22:22:27.904 105 18353.09 31.00 52196.87 88888.00 2011-04-15 22:22:28.404 105 18353.15 31.02 52196.96 88888.00 2011-04-15 22:22:28.904 105 18353.01 31.06 52196.92 88888.00 2011-04-15 22:22:29.404 105 18352.98 31.08 52196.86 88888.00 2011-04-15 22:22:29.904 105 18353.08 31.08 52196.92 88888.00 2011-04-15 22:22:30.404 105 18353.04 31.08 52196.92 88888.00 2011-04-15 22:22:30.904 105 18352.99 31.01 52196.99 88888.00 2011-04-15 22:22:31.404 105 18352.98 31.00 52196.99 88888.00 2011-04-15 22:22:31.904 105 18353.00 31.00 52197.02 88888.00 2011-04-15 22:22:32.404 105 18353.08 31.05 52197.04 88888.00 2011-04-15 22:22:32.904 105 18353.04 31.07 52197.03 88888.00 2011-04-15 22:22:33.404 105 18352.99 31.06 52197.01 88888.00 2011-04-15 22:22:33.904 105 18352.95 31.00 52196.96 88888.00 2011-04-15 22:22:34.404 105 18352.95 31.01 52196.92 88888.00 2011-04-15 22:22:34.904 105 18352.92 31.00 52196.97 88888.00 2011-04-15 22:22:35.404 105 18352.90 30.94 52197.01 88888.00 2011-04-15 22:22:35.904 105 18352.90 30.89 52197.05 88888.00 2011-04-15 22:22:36.404 105 18352.84 30.82 52197.00 88888.00 2011-04-15 22:22:36.904 105 18352.83 30.79 52196.99 88888.00 2011-04-15 22:22:37.404 105 18352.83 30.82 52196.90 88888.00 2011-04-15 22:22:37.904 105 18352.91 30.80 52196.91 88888.00 2011-04-15 22:22:38.404 105 18352.99 30.73 52196.98 88888.00 2011-04-15 22:22:38.904 105 18352.82 30.71 52196.89 88888.00 2011-04-15 22:22:39.404 105 18352.72 30.68 52196.84 88888.00 2011-04-15 22:22:39.904 105 18352.77 30.67 52196.95 88888.00 2011-04-15 22:22:40.404 105 18352.76 30.72 52197.03 88888.00 2011-04-15 22:22:40.904 105 18352.72 30.79 52197.09 88888.00 2011-04-15 22:22:41.404 105 18352.75 30.72 52196.93 88888.00 2011-04-15 22:22:41.904 105 18352.76 30.70 52196.84 88888.00 2011-04-15 22:22:42.404 105 18352.73 30.69 52196.96 88888.00 2011-04-15 22:22:42.904 105 18352.75 30.67 52197.03 88888.00 2011-04-15 22:22:43.404 105 18352.77 30.65 52196.99 88888.00 2011-04-15 22:22:43.904 105 18352.76 30.66 52196.98 88888.00 2011-04-15 22:22:44.404 105 18352.80 30.70 52196.98 88888.00 2011-04-15 22:22:44.904 105 18352.80 30.68 52197.04 88888.00 2011-04-15 22:22:45.404 105 18352.65 30.72 52197.07 88888.00 2011-04-15 22:22:45.904 105 18352.59 30.75 52196.89 88888.00 2011-04-15 22:22:46.404 105 18352.66 30.72 52196.86 88888.00 2011-04-15 22:22:46.904 105 18352.69 30.70 52196.88 88888.00 2011-04-15 22:22:47.404 105 18352.67 30.73 52196.78 88888.00 2011-04-15 22:22:47.904 105 18352.60 30.70 52196.72 88888.00 2011-04-15 22:22:48.404 105 18352.61 30.71 52196.79 88888.00 2011-04-15 22:22:48.904 105 18352.65 30.72 52196.77 88888.00 2011-04-15 22:22:49.404 105 18352.73 30.78 52196.69 88888.00 2011-04-15 22:22:49.904 105 18352.77 30.79 52196.84 88888.00 2011-04-15 22:22:50.404 105 18352.70 30.75 52196.91 88888.00 2011-04-15 22:22:50.904 105 18352.70 30.67 52196.90 88888.00 2011-04-15 22:22:51.404 105 18352.61 30.71 52196.81 88888.00 2011-04-15 22:22:51.904 105 18352.65 30.80 52196.73 88888.00 2011-04-15 22:22:52.404 105 18352.70 30.85 52196.63 88888.00 2011-04-15 22:22:52.904 105 18352.62 30.73 52196.66 88888.00 2011-04-15 22:22:53.404 105 18352.48 30.71 52196.76 88888.00 2011-04-15 22:22:53.904 105 18352.43 30.78 52196.73 88888.00 2011-04-15 22:22:54.404 105 18352.39 30.81 52196.82 88888.00 2011-04-15 22:22:54.904 105 18352.51 30.73 52196.89 88888.00 2011-04-15 22:22:55.404 105 18352.46 30.71 52196.95 88888.00 2011-04-15 22:22:55.904 105 18352.54 30.65 52196.91 88888.00 2011-04-15 22:22:56.404 105 18352.57 30.67 52196.96 88888.00 2011-04-15 22:22:56.904 105 18352.53 30.69 52196.95 88888.00 2011-04-15 22:22:57.404 105 18352.48 30.71 52196.96 88888.00 2011-04-15 22:22:57.904 105 18352.47 30.70 52196.98 88888.00 2011-04-15 22:22:58.404 105 18352.42 30.73 52196.88 88888.00 2011-04-15 22:22:58.904 105 18352.55 30.69 52196.86 88888.00 2011-04-15 22:22:59.404 105 18352.51 30.61 52196.98 88888.00 2011-04-15 22:22:59.904 105 18352.50 30.58 52196.95 88888.00 2011-04-15 22:23:00.404 105 18352.51 30.62 52196.91 88888.00 2011-04-15 22:23:00.904 105 18352.53 30.68 52196.86 88888.00 2011-04-15 22:23:01.404 105 18352.49 30.62 52196.82 88888.00 2011-04-15 22:23:01.904 105 18352.49 30.64 52196.82 88888.00 2011-04-15 22:23:02.404 105 18352.51 30.62 52196.88 88888.00 2011-04-15 22:23:02.904 105 18352.51 30.66 52196.99 88888.00 2011-04-15 22:23:03.404 105 18352.46 30.71 52197.00 88888.00 2011-04-15 22:23:03.904 105 18352.40 30.65 52196.84 88888.00 2011-04-15 22:23:04.404 105 18352.44 30.65 52196.81 88888.00 2011-04-15 22:23:04.904 105 18352.37 30.71 52196.82 88888.00 2011-04-15 22:23:05.404 105 18352.34 30.65 52196.86 88888.00 2011-04-15 22:23:05.904 105 18352.40 30.55 52196.80 88888.00 2011-04-15 22:23:06.404 105 18352.44 30.65 52196.78 88888.00 2011-04-15 22:23:06.904 105 18352.37 30.67 52196.77 88888.00 2011-04-15 22:23:07.404 105 18352.37 30.66 52196.82 88888.00 2011-04-15 22:23:07.904 105 18352.37 30.67 52196.87 88888.00 2011-04-15 22:23:08.404 105 18352.38 30.73 52196.88 88888.00 2011-04-15 22:23:08.904 105 18352.36 30.69 52196.81 88888.00 2011-04-15 22:23:09.404 105 18352.42 30.65 52196.74 88888.00 2011-04-15 22:23:09.904 105 18352.47 30.76 52196.80 88888.00 2011-04-15 22:23:10.404 105 18352.44 30.71 52196.80 88888.00 2011-04-15 22:23:10.904 105 18352.36 30.65 52196.77 88888.00 2011-04-15 22:23:11.404 105 18352.36 30.63 52196.77 88888.00 2011-04-15 22:23:11.904 105 18352.44 30.64 52196.85 88888.00 2011-04-15 22:23:12.404 105 18352.36 30.65 52196.90 88888.00 2011-04-15 22:23:12.904 105 18352.39 30.63 52196.88 88888.00 2011-04-15 22:23:13.404 105 18352.45 30.51 52196.87 88888.00 2011-04-15 22:23:13.904 105 18352.53 30.54 52196.84 88888.00 2011-04-15 22:23:14.404 105 18352.56 30.49 52196.80 88888.00 2011-04-15 22:23:14.904 105 18352.55 30.54 52196.78 88888.00 2011-04-15 22:23:15.404 105 18352.45 30.57 52196.79 88888.00 2011-04-15 22:23:15.904 105 18352.39 30.58 52196.80 88888.00 2011-04-15 22:23:16.404 105 18352.39 30.61 52196.72 88888.00 2011-04-15 22:23:16.904 105 18352.46 30.64 52196.70 88888.00 2011-04-15 22:23:17.404 105 18352.56 30.67 52196.63 88888.00 2011-04-15 22:23:17.904 105 18352.50 30.63 52196.60 88888.00 2011-04-15 22:23:18.404 105 18352.36 30.62 52196.55 88888.00 2011-04-15 22:23:18.904 105 18352.43 30.66 52196.64 88888.00 2011-04-15 22:23:19.404 105 18352.44 30.67 52196.68 88888.00 2011-04-15 22:23:19.904 105 18352.42 30.60 52196.68 88888.00 2011-04-15 22:23:20.404 105 18352.49 30.53 52196.55 88888.00 2011-04-15 22:23:20.904 105 18352.43 30.52 52196.54 88888.00 2011-04-15 22:23:21.404 105 18352.44 30.47 52196.47 88888.00 2011-04-15 22:23:21.904 105 18352.35 30.51 52196.62 88888.00 2011-04-15 22:23:22.404 105 18352.19 30.49 52196.88 88888.00 2011-04-15 22:23:22.904 105 18352.26 30.54 52196.88 88888.00 2011-04-15 22:23:23.404 105 18352.30 30.57 52196.85 88888.00 2011-04-15 22:23:23.904 105 18352.38 30.53 52196.80 88888.00 2011-04-15 22:23:24.404 105 18352.39 30.54 52196.69 88888.00 2011-04-15 22:23:24.904 105 18352.39 30.64 52196.60 88888.00 2011-04-15 22:23:25.404 105 18352.43 30.80 52196.56 88888.00 2011-04-15 22:23:25.904 105 18352.32 30.80 52196.53 88888.00 2011-04-15 22:23:26.404 105 18352.28 30.72 52196.55 88888.00 2011-04-15 22:23:26.904 105 18352.28 30.72 52196.49 88888.00 2011-04-15 22:23:27.404 105 18352.33 30.77 52196.55 88888.00 2011-04-15 22:23:27.904 105 18352.38 30.81 52196.64 88888.00 2011-04-15 22:23:28.404 105 18352.32 30.85 52196.69 88888.00 2011-04-15 22:23:28.904 105 18352.38 30.78 52196.72 88888.00 2011-04-15 22:23:29.404 105 18352.32 30.68 52196.72 88888.00 2011-04-15 22:23:29.904 105 18352.19 30.74 52196.81 88888.00 2011-04-15 22:23:30.404 105 18352.18 30.79 52196.88 88888.00 2011-04-15 22:23:30.904 105 18352.16 30.81 52196.92 88888.00 2011-04-15 22:23:31.404 105 18352.19 30.81 52197.03 88888.00 2011-04-15 22:23:31.904 105 18352.24 30.77 52197.02 88888.00 2011-04-15 22:23:32.404 105 18352.22 30.74 52196.99 88888.00 2011-04-15 22:23:32.904 105 18352.21 30.71 52196.82 88888.00 2011-04-15 22:23:33.404 105 18352.19 30.77 52196.87 88888.00 2011-04-15 22:23:33.904 105 18352.23 30.80 52196.86 88888.00 2011-04-15 22:23:34.404 105 18352.24 30.80 52196.70 88888.00 2011-04-15 22:23:34.904 105 18352.19 30.85 52196.64 88888.00 2011-04-15 22:23:35.404 105 18352.19 30.84 52196.56 88888.00 2011-04-15 22:23:35.904 105 18352.26 30.94 52196.66 88888.00 2011-04-15 22:23:36.404 105 18352.29 31.03 52196.67 88888.00 2011-04-15 22:23:36.904 105 18352.29 30.91 52196.62 88888.00 2011-04-15 22:23:37.404 105 18352.36 30.85 52196.67 88888.00 2011-04-15 22:23:37.904 105 18352.33 30.88 52196.65 88888.00 2011-04-15 22:23:38.404 105 18352.35 30.95 52196.63 88888.00 2011-04-15 22:23:38.904 105 18352.37 31.01 52196.63 88888.00 2011-04-15 22:23:39.404 105 18352.33 31.01 52196.62 88888.00 2011-04-15 22:23:39.904 105 18352.37 31.04 52196.64 88888.00 2011-04-15 22:23:40.404 105 18352.24 31.03 52196.64 88888.00 2011-04-15 22:23:40.904 105 18352.19 31.00 52196.65 88888.00 2011-04-15 22:23:41.404 105 18352.15 31.02 52196.69 88888.00 2011-04-15 22:23:41.904 105 18352.02 31.04 52196.66 88888.00 2011-04-15 22:23:42.404 105 18352.02 31.07 52196.62 88888.00 2011-04-15 22:23:42.904 105 18352.08 31.03 52196.73 88888.00 2011-04-15 22:23:43.404 105 18352.19 31.10 52196.77 88888.00 2011-04-15 22:23:43.904 105 18352.21 31.16 52196.77 88888.00 2011-04-15 22:23:44.404 105 18352.13 31.15 52196.76 88888.00 2011-04-15 22:23:44.904 105 18352.10 31.05 52196.79 88888.00 2011-04-15 22:23:45.404 105 18351.95 31.00 52196.78 88888.00 2011-04-15 22:23:45.904 105 18352.00 31.02 52196.80 88888.00 2011-04-15 22:23:46.404 105 18351.90 30.91 52196.85 88888.00 2011-04-15 22:23:46.904 105 18351.96 30.80 52196.85 88888.00 2011-04-15 22:23:47.404 105 18352.08 30.82 52196.84 88888.00 2011-04-15 22:23:47.904 105 18352.17 30.86 52196.68 88888.00 2011-04-15 22:23:48.404 105 18352.10 30.82 52196.51 88888.00 2011-04-15 22:23:48.904 105 18351.85 30.88 52196.66 88888.00 2011-04-15 22:23:49.404 105 18351.81 30.95 52196.68 88888.00 2011-04-15 22:23:49.904 105 18352.06 30.91 52196.69 88888.00 2011-04-15 22:23:50.404 105 18351.95 30.92 52196.69 88888.00 2011-04-15 22:23:50.904 105 18351.93 30.96 52196.62 88888.00 2011-04-15 22:23:51.404 105 18351.88 30.99 52196.62 88888.00 2011-04-15 22:23:51.904 105 18351.93 30.98 52196.55 88888.00 2011-04-15 22:23:52.404 105 18351.90 30.98 52196.54 88888.00 2011-04-15 22:23:52.904 105 18351.85 30.95 52196.58 88888.00 2011-04-15 22:23:53.404 105 18351.92 30.89 52196.73 88888.00 2011-04-15 22:23:53.904 105 18352.01 30.92 52196.78 88888.00 2011-04-15 22:23:54.404 105 18351.97 30.96 52196.76 88888.00 2011-04-15 22:23:54.904 105 18351.91 31.03 52196.70 88888.00 2011-04-15 22:23:55.404 105 18351.91 31.00 52196.74 88888.00 2011-04-15 22:23:55.904 105 18351.91 30.94 52196.72 88888.00 2011-04-15 22:23:56.404 105 18351.88 30.92 52196.72 88888.00 2011-04-15 22:23:56.904 105 18351.80 30.87 52196.64 88888.00 2011-04-15 22:23:57.404 105 18351.78 30.84 52196.62 88888.00 2011-04-15 22:23:57.904 105 18351.78 30.78 52196.63 88888.00 2011-04-15 22:23:58.404 105 18351.73 30.84 52196.65 88888.00 2011-04-15 22:23:58.904 105 18351.74 30.87 52196.76 88888.00 2011-04-15 22:23:59.404 105 18351.73 30.90 52196.78 88888.00 2011-04-15 22:23:59.904 105 18351.85 30.93 52196.72 88888.00 2011-04-15 22:24:00.404 105 18351.86 30.89 52196.67 88888.00 2011-04-15 22:24:00.904 105 18351.82 30.92 52196.69 88888.00 2011-04-15 22:24:01.404 105 18351.86 30.89 52196.76 88888.00 2011-04-15 22:24:01.904 105 18351.82 30.86 52196.88 88888.00 2011-04-15 22:24:02.404 105 18351.75 30.74 52196.84 88888.00 2011-04-15 22:24:02.904 105 18351.71 30.78 52196.81 88888.00 2011-04-15 22:24:03.404 105 18351.73 30.86 52196.82 88888.00 2011-04-15 22:24:03.904 105 18351.71 30.85 52196.77 88888.00 2011-04-15 22:24:04.404 105 18351.82 30.84 52196.68 88888.00 2011-04-15 22:24:04.904 105 18351.86 30.88 52196.65 88888.00 2011-04-15 22:24:05.404 105 18351.80 30.90 52196.73 88888.00 2011-04-15 22:24:05.904 105 18351.69 30.87 52196.70 88888.00 2011-04-15 22:24:06.404 105 18351.67 30.79 52196.72 88888.00 2011-04-15 22:24:06.904 105 18351.74 30.82 52196.66 88888.00 2011-04-15 22:24:07.404 105 18351.73 30.88 52196.51 88888.00 2011-04-15 22:24:07.904 105 18351.58 30.87 52196.43 88888.00 2011-04-15 22:24:08.404 105 18351.66 30.80 52196.60 88888.00 2011-04-15 22:24:08.904 105 18351.51 30.74 52196.57 88888.00 2011-04-15 22:24:09.404 105 18351.49 30.75 52196.63 88888.00 2011-04-15 22:24:09.904 105 18351.56 30.72 52196.53 88888.00 2011-04-15 22:24:10.404 105 18351.58 30.74 52196.37 88888.00 2011-04-15 22:24:10.904 105 18351.54 30.81 52196.43 88888.00 2011-04-15 22:24:11.404 105 18351.59 30.84 52196.43 88888.00 2011-04-15 22:24:11.904 105 18351.59 30.74 52196.43 88888.00 2011-04-15 22:24:12.404 105 18351.47 30.70 52196.49 88888.00 2011-04-15 22:24:12.904 105 18351.49 30.67 52196.52 88888.00 2011-04-15 22:24:13.404 105 18351.47 30.75 52196.49 88888.00 2011-04-15 22:24:13.904 105 18351.30 30.78 52196.46 88888.00 2011-04-15 22:24:14.404 105 18351.40 30.86 52196.52 88888.00 2011-04-15 22:24:14.904 105 18351.49 30.81 52196.52 88888.00 2011-04-15 22:24:15.404 105 18351.41 30.74 52196.38 88888.00 2011-04-15 22:24:15.904 105 18351.31 30.75 52196.42 88888.00 2011-04-15 22:24:16.404 105 18351.27 30.80 52196.52 88888.00 2011-04-15 22:24:16.904 105 18351.24 30.77 52196.46 88888.00 2011-04-15 22:24:17.404 105 18351.30 30.80 52196.47 88888.00 2011-04-15 22:24:17.904 105 18351.36 30.81 52196.41 88888.00 2011-04-15 22:24:18.404 105 18351.36 30.81 52196.43 88888.00 2011-04-15 22:24:18.904 105 18351.26 30.82 52196.47 88888.00 2011-04-15 22:24:19.404 105 18351.26 30.85 52196.50 88888.00 2011-04-15 22:24:19.904 105 18351.32 30.86 52196.46 88888.00 2011-04-15 22:24:20.404 105 18351.19 30.86 52196.41 88888.00 2011-04-15 22:24:20.904 105 18351.29 30.72 52196.44 88888.00 2011-04-15 22:24:21.404 105 18351.19 30.72 52196.45 88888.00 2011-04-15 22:24:21.904 105 18351.14 30.76 52196.54 88888.00 2011-04-15 22:24:22.404 105 18351.14 30.76 52196.53 88888.00 2011-04-15 22:24:22.904 105 18350.95 30.68 52196.62 88888.00 2011-04-15 22:24:23.404 105 18351.02 30.70 52196.70 88888.00 2011-04-15 22:24:23.904 105 18350.92 30.77 52196.76 88888.00 2011-04-15 22:24:24.404 105 18350.85 30.79 52196.75 88888.00 2011-04-15 22:24:24.904 105 18351.08 30.77 52196.74 88888.00 2011-04-15 22:24:25.404 105 18351.06 30.71 52196.73 88888.00 2011-04-15 22:24:25.904 105 18351.03 30.73 52196.63 88888.00 2011-04-15 22:24:26.404 105 18351.12 30.69 52196.53 88888.00 2011-04-15 22:24:26.904 105 18351.12 30.78 52196.46 88888.00 2011-04-15 22:24:27.404 105 18351.17 30.76 52196.44 88888.00 2011-04-15 22:24:27.904 105 18351.13 30.73 52196.52 88888.00 2011-04-15 22:24:28.404 105 18350.99 30.75 52196.47 88888.00 2011-04-15 22:24:28.904 105 18350.95 30.69 52196.39 88888.00 2011-04-15 22:24:29.404 105 18350.91 30.72 52196.29 88888.00 2011-04-15 22:24:29.904 105 18351.02 30.79 52196.35 88888.00 2011-04-15 22:24:30.404 105 18351.12 30.75 52196.38 88888.00 2011-04-15 22:24:30.904 105 18351.16 30.71 52196.47 88888.00 2011-04-15 22:24:31.404 105 18351.06 30.73 52196.60 88888.00 2011-04-15 22:24:31.904 105 18350.95 30.72 52196.58 88888.00 2011-04-15 22:24:32.404 105 18351.01 30.67 52196.60 88888.00 2011-04-15 22:24:32.904 105 18351.05 30.73 52196.47 88888.00 2011-04-15 22:24:33.404 105 18350.98 30.66 52196.52 88888.00 2011-04-15 22:24:33.904 105 18351.06 30.67 52196.51 88888.00 2011-04-15 22:24:34.404 105 18351.06 30.63 52196.60 88888.00 2011-04-15 22:24:34.904 105 18350.99 30.57 52196.51 88888.00 2011-04-15 22:24:35.404 105 18350.94 30.58 52196.47 88888.00 2011-04-15 22:24:35.904 105 18350.80 30.60 52196.55 88888.00 2011-04-15 22:24:36.404 105 18350.77 30.60 52196.50 88888.00 2011-04-15 22:24:36.904 105 18350.86 30.61 52196.41 88888.00 2011-04-15 22:24:37.404 105 18350.91 30.64 52196.47 88888.00 2011-04-15 22:24:37.904 105 18350.93 30.63 52196.56 88888.00 2011-04-15 22:24:38.404 105 18350.99 30.63 52196.55 88888.00 2011-04-15 22:24:38.904 105 18350.96 30.54 52196.54 88888.00 2011-04-15 22:24:39.404 105 18351.02 30.51 52196.57 88888.00 2011-04-15 22:24:39.904 105 18350.95 30.62 52196.53 88888.00 2011-04-15 22:24:40.404 105 18351.01 30.64 52196.52 88888.00 2011-04-15 22:24:40.904 105 18350.99 30.64 52196.51 88888.00 2011-04-15 22:24:41.404 105 18350.91 30.62 52196.51 88888.00 2011-04-15 22:24:41.904 105 18350.82 30.65 52196.54 88888.00 2011-04-15 22:24:42.404 105 18350.95 30.66 52196.46 88888.00 2011-04-15 22:24:42.904 105 18350.99 30.57 52196.46 88888.00 2011-04-15 22:24:43.404 105 18350.93 30.51 52196.40 88888.00 2011-04-15 22:24:43.904 105 18350.88 30.49 52196.40 88888.00 2011-04-15 22:24:44.404 105 18350.96 30.52 52196.38 88888.00 2011-04-15 22:24:44.904 105 18350.98 30.62 52196.53 88888.00 2011-04-15 22:24:45.404 105 18350.97 30.66 52196.51 88888.00 2011-04-15 22:24:45.904 105 18350.98 30.59 52196.45 88888.00 2011-04-15 22:24:46.404 105 18351.04 30.55 52196.39 88888.00 2011-04-15 22:24:46.904 105 18350.99 30.47 52196.31 88888.00 2011-04-15 22:24:47.404 105 18351.03 30.47 52196.32 88888.00 2011-04-15 22:24:47.904 105 18350.97 30.56 52196.32 88888.00 2011-04-15 22:24:48.404 105 18350.95 30.57 52196.16 88888.00 2011-04-15 22:24:48.904 105 18350.94 30.57 52196.10 88888.00 2011-04-15 22:24:49.404 105 18351.04 30.64 52196.16 88888.00 2011-04-15 22:24:49.904 105 18350.99 30.60 52196.28 88888.00 2011-04-15 22:24:50.404 105 18351.05 30.63 52196.14 88888.00 2011-04-15 22:24:50.904 105 18351.04 30.67 52196.18 88888.00 2011-04-15 22:24:51.404 105 18351.06 30.63 52196.28 88888.00 2011-04-15 22:24:51.904 105 18351.04 30.63 52196.28 88888.00 2011-04-15 22:24:52.404 105 18351.24 30.67 52196.26 88888.00 2011-04-15 22:24:52.904 105 18351.25 30.52 52196.20 88888.00 2011-04-15 22:24:53.404 105 18351.20 30.45 52196.24 88888.00 2011-04-15 22:24:53.904 105 18351.13 30.48 52196.20 88888.00 2011-04-15 22:24:54.404 105 18351.15 30.59 52196.30 88888.00 2011-04-15 22:24:54.904 105 18351.10 30.66 52196.27 88888.00 2011-04-15 22:24:55.404 105 18351.06 30.69 52196.15 88888.00 2011-04-15 22:24:55.904 105 18351.03 30.65 52196.15 88888.00 2011-04-15 22:24:56.404 105 18351.04 30.64 52196.19 88888.00 2011-04-15 22:24:56.904 105 18350.99 30.65 52196.16 88888.00 2011-04-15 22:24:57.404 105 18350.99 30.65 52196.28 88888.00 2011-04-15 22:24:57.904 105 18351.19 30.58 52196.31 88888.00 2011-04-15 22:24:58.404 105 18351.10 30.67 52196.34 88888.00 2011-04-15 22:24:58.904 105 18351.09 30.73 52196.23 88888.00 2011-04-15 22:24:59.404 105 18351.06 30.70 52196.22 88888.00 2011-04-15 22:24:59.904 105 18350.95 30.62 52196.18 88888.00 2011-04-15 22:25:00.404 105 18350.94 30.60 52196.15 88888.00 2011-04-15 22:25:00.904 105 18351.13 30.56 52196.06 88888.00 2011-04-15 22:25:01.404 105 18351.19 30.47 52196.11 88888.00 2011-04-15 22:25:01.904 105 18351.15 30.58 52196.11 88888.00 2011-04-15 22:25:02.404 105 18351.06 30.49 52196.16 88888.00 2011-04-15 22:25:02.904 105 18351.05 30.40 52196.30 88888.00 2011-04-15 22:25:03.404 105 18351.16 30.42 52196.34 88888.00 2011-04-15 22:25:03.904 105 18351.07 30.39 52196.32 88888.00 2011-04-15 22:25:04.404 105 18351.01 30.45 52196.26 88888.00 2011-04-15 22:25:04.904 105 18351.12 30.51 52196.21 88888.00 2011-04-15 22:25:05.404 105 18351.07 30.47 52196.14 88888.00 2011-04-15 22:25:05.904 105 18350.96 30.46 52196.09 88888.00 2011-04-15 22:25:06.404 105 18350.87 30.47 52196.14 88888.00 2011-04-15 22:25:06.904 105 18350.80 30.48 52196.19 88888.00 2011-04-15 22:25:07.404 105 18350.81 30.47 52196.21 88888.00 2011-04-15 22:25:07.904 105 18350.87 30.37 52196.18 88888.00 2011-04-15 22:25:08.404 105 18350.98 30.39 52196.17 88888.00 2011-04-15 22:25:08.904 105 18351.05 30.43 52196.18 88888.00 2011-04-15 22:25:09.404 105 18351.02 30.47 52196.19 88888.00 2011-04-15 22:25:09.904 105 18351.07 30.52 52196.17 88888.00 2011-04-15 22:25:10.404 105 18350.99 30.52 52196.22 88888.00 2011-04-15 22:25:10.904 105 18350.96 30.49 52196.29 88888.00 2011-04-15 22:25:11.404 105 18351.04 30.52 52196.26 88888.00 2011-04-15 22:25:11.904 105 18351.01 30.51 52196.16 88888.00 2011-04-15 22:25:12.404 105 18351.03 30.52 52196.12 88888.00 2011-04-15 22:25:12.904 105 18350.97 30.58 52196.14 88888.00 2011-04-15 22:25:13.404 105 18350.97 30.60 52196.11 88888.00 2011-04-15 22:25:13.904 105 18350.97 30.64 52196.17 88888.00 2011-04-15 22:25:14.404 105 18351.08 30.62 52196.19 88888.00 2011-04-15 22:25:14.904 105 18351.15 30.62 52196.24 88888.00 2011-04-15 22:25:15.404 105 18351.14 30.59 52196.26 88888.00 2011-04-15 22:25:15.904 105 18351.14 30.65 52196.19 88888.00 2011-04-15 22:25:16.404 105 18351.15 30.72 52196.12 88888.00 2011-04-15 22:25:16.904 105 18351.17 30.63 52195.98 88888.00 2011-04-15 22:25:17.404 105 18351.17 30.61 52195.96 88888.00 2011-04-15 22:25:17.904 105 18351.13 30.65 52195.93 88888.00 2011-04-15 22:25:18.404 105 18351.19 30.66 52195.94 88888.00 2011-04-15 22:25:18.904 105 18351.04 30.67 52195.93 88888.00 2011-04-15 22:25:19.404 105 18350.99 30.68 52195.96 88888.00 2011-04-15 22:25:19.904 105 18351.05 30.72 52196.05 88888.00 2011-04-15 22:25:20.404 105 18351.13 30.74 52196.06 88888.00 2011-04-15 22:25:20.904 105 18351.04 30.72 52196.00 88888.00 2011-04-15 22:25:21.404 105 18351.02 30.61 52196.14 88888.00 2011-04-15 22:25:21.904 105 18351.04 30.73 52196.27 88888.00 2011-04-15 22:25:22.404 105 18351.07 30.76 52196.34 88888.00 2011-04-15 22:25:22.904 105 18351.14 30.67 52196.31 88888.00 2011-04-15 22:25:23.404 105 18351.29 30.61 52196.19 88888.00 2011-04-15 22:25:23.904 105 18351.35 30.65 52196.19 88888.00 2011-04-15 22:25:24.404 105 18351.27 30.70 52196.23 88888.00 2011-04-15 22:25:24.904 105 18351.34 30.74 52196.28 88888.00 2011-04-15 22:25:25.404 105 18351.37 30.69 52196.37 88888.00 2011-04-15 22:25:25.904 105 18351.37 30.63 52196.33 88888.00 2011-04-15 22:25:26.404 105 18351.39 30.59 52196.26 88888.00 2011-04-15 22:25:26.904 105 18351.35 30.53 52196.18 88888.00 2011-04-15 22:25:27.404 105 18351.26 30.53 52196.16 88888.00 2011-04-15 22:25:27.904 105 18351.15 30.61 52196.18 88888.00 2011-04-15 22:25:28.404 105 18351.20 30.65 52196.15 88888.00 2011-04-15 22:25:28.904 105 18351.25 30.69 52196.08 88888.00 2011-04-15 22:25:29.404 105 18351.30 30.71 52196.10 88888.00 2011-04-15 22:25:29.904 105 18351.27 30.66 52196.10 88888.00 2011-04-15 22:25:30.404 105 18351.23 30.68 52196.31 88888.00 2011-04-15 22:25:30.904 105 18351.27 30.63 52196.35 88888.00 2011-04-15 22:25:31.404 105 18351.10 30.65 52196.34 88888.00 2011-04-15 22:25:31.904 105 18351.04 30.63 52196.38 88888.00 2011-04-15 22:25:32.404 105 18351.16 30.64 52196.32 88888.00 2011-04-15 22:25:32.904 105 18351.23 30.64 52196.33 88888.00 2011-04-15 22:25:33.404 105 18351.31 30.71 52196.27 88888.00 2011-04-15 22:25:33.904 105 18351.35 30.68 52196.14 88888.00 2011-04-15 22:25:34.404 105 18351.35 30.71 52196.10 88888.00 2011-04-15 22:25:34.904 105 18351.45 30.73 52196.15 88888.00 2011-04-15 22:25:35.404 105 18351.32 30.71 52196.19 88888.00 2011-04-15 22:25:35.904 105 18351.23 30.68 52196.37 88888.00 2011-04-15 22:25:36.404 105 18351.15 30.63 52196.37 88888.00 2011-04-15 22:25:36.904 105 18351.08 30.54 52196.52 88888.00 2011-04-15 22:25:37.404 105 18351.21 30.45 52196.47 88888.00 2011-04-15 22:25:37.904 105 18351.14 30.45 52196.50 88888.00 2011-04-15 22:25:38.404 105 18351.07 30.39 52196.37 88888.00 2011-04-15 22:25:38.904 105 18351.10 30.39 52196.34 88888.00 2011-04-15 22:25:39.404 105 18351.14 30.46 52196.31 88888.00 2011-04-15 22:25:39.904 105 18351.02 30.43 52196.38 88888.00 2011-04-15 22:25:40.404 105 18350.95 30.37 52196.37 88888.00 2011-04-15 22:25:40.904 105 18351.05 30.37 52196.24 88888.00 2011-04-15 22:25:41.404 105 18351.04 30.32 52196.30 88888.00 2011-04-15 22:25:41.904 105 18350.97 30.28 52196.37 88888.00 2011-04-15 22:25:42.404 105 18350.96 30.36 52196.32 88888.00 2011-04-15 22:25:42.904 105 18350.86 30.39 52196.30 88888.00 2011-04-15 22:25:43.404 105 18350.91 30.40 52196.35 88888.00 2011-04-15 22:25:43.904 105 18350.88 30.37 52196.38 88888.00 2011-04-15 22:25:44.404 105 18350.84 30.36 52196.28 88888.00 2011-04-15 22:25:44.904 105 18350.81 30.29 52196.30 88888.00 2011-04-15 22:25:45.404 105 18350.90 30.28 52196.20 88888.00 2011-04-15 22:25:45.904 105 18350.95 30.19 52196.23 88888.00 2011-04-15 22:25:46.404 105 18350.97 30.13 52196.30 88888.00 2011-04-15 22:25:46.904 105 18350.93 30.14 52196.30 88888.00 2011-04-15 22:25:47.404 105 18350.84 30.13 52196.32 88888.00 2011-04-15 22:25:47.904 105 18350.87 30.16 52196.44 88888.00 2011-04-15 22:25:48.404 105 18350.99 30.26 52196.51 88888.00 2011-04-15 22:25:48.904 105 18350.96 30.36 52196.47 88888.00 2011-04-15 22:25:49.404 105 18350.91 30.35 52196.43 88888.00 2011-04-15 22:25:49.904 105 18350.94 30.30 52196.45 88888.00 2011-04-15 22:25:50.404 105 18350.88 30.35 52196.47 88888.00 2011-04-15 22:25:50.904 105 18350.83 30.35 52196.49 88888.00 2011-04-15 22:25:51.404 105 18350.84 30.28 52196.50 88888.00 2011-04-15 22:25:51.904 105 18350.82 30.30 52196.45 88888.00 2011-04-15 22:25:52.404 105 18350.84 30.34 52196.35 88888.00 2011-04-15 22:25:52.904 105 18350.78 30.33 52196.19 88888.00 2011-04-15 22:25:53.404 105 18350.78 30.34 52196.30 88888.00 2011-04-15 22:25:53.904 105 18350.88 30.31 52196.31 88888.00 2011-04-15 22:25:54.404 105 18350.82 30.33 52196.27 88888.00 2011-04-15 22:25:54.904 105 18350.72 30.43 52196.27 88888.00 2011-04-15 22:25:55.404 105 18350.75 30.38 52196.20 88888.00 2011-04-15 22:25:55.904 105 18350.84 30.35 52196.24 88888.00 2011-04-15 22:25:56.404 105 18350.74 30.35 52196.27 88888.00 2011-04-15 22:25:56.904 105 18350.69 30.25 52196.18 88888.00 2011-04-15 22:25:57.404 105 18350.58 30.32 52196.03 88888.00 2011-04-15 22:25:57.904 105 18350.49 30.34 52196.07 88888.00 2011-04-15 22:25:58.404 105 18350.51 30.36 52196.06 88888.00 2011-04-15 22:25:58.904 105 18350.54 30.44 52196.08 88888.00 2011-04-15 22:25:59.404 105 18350.54 30.45 52196.02 88888.00 2011-04-15 22:25:59.904 105 18350.69 30.42 52196.07 88888.00 2011-04-15 22:26:00.404 105 18350.77 30.39 52196.09 88888.00 2011-04-15 22:26:00.904 105 18350.72 30.40 52196.10 88888.00 2011-04-15 22:26:01.404 105 18350.75 30.44 52196.10 88888.00 2011-04-15 22:26:01.904 105 18350.70 30.44 52196.10 88888.00 2011-04-15 22:26:02.404 105 18350.73 30.46 52196.05 88888.00 2011-04-15 22:26:02.904 105 18350.69 30.47 52196.11 88888.00 2011-04-15 22:26:03.404 105 18350.74 30.51 52196.18 88888.00 2011-04-15 22:26:03.904 105 18350.65 30.48 52196.09 88888.00 2011-04-15 22:26:04.404 105 18350.66 30.46 52195.96 88888.00 2011-04-15 22:26:04.904 105 18350.67 30.41 52196.02 88888.00 2011-04-15 22:26:05.404 105 18350.69 30.35 52196.20 88888.00 2011-04-15 22:26:05.904 105 18350.60 30.37 52196.22 88888.00 2011-04-15 22:26:06.404 105 18350.65 30.42 52196.10 88888.00 2011-04-15 22:26:06.904 105 18350.65 30.42 52196.11 88888.00 2011-04-15 22:26:07.404 105 18350.60 30.37 52196.11 88888.00 2011-04-15 22:26:07.904 105 18350.76 30.37 52196.10 88888.00 2011-04-15 22:26:08.404 105 18350.67 30.38 52196.07 88888.00 2011-04-15 22:26:08.904 105 18350.69 30.39 52196.11 88888.00 2011-04-15 22:26:09.404 105 18350.60 30.42 52196.17 88888.00 2011-04-15 22:26:09.904 105 18350.72 30.39 52196.07 88888.00 2011-04-15 22:26:10.404 105 18350.83 30.39 52196.03 88888.00 2011-04-15 22:26:10.904 105 18350.87 30.38 52196.07 88888.00 2011-04-15 22:26:11.404 105 18350.71 30.40 52196.16 88888.00 2011-04-15 22:26:11.904 105 18350.72 30.47 52196.19 88888.00 2011-04-15 22:26:12.404 105 18350.72 30.47 52196.23 88888.00 2011-04-15 22:26:12.904 105 18350.75 30.42 52196.32 88888.00 2011-04-15 22:26:13.404 105 18350.72 30.45 52196.28 88888.00 2011-04-15 22:26:13.904 105 18350.62 30.40 52196.23 88888.00 2011-04-15 22:26:14.404 105 18350.76 30.40 52196.18 88888.00 2011-04-15 22:26:14.904 105 18350.82 30.39 52196.32 88888.00 2011-04-15 22:26:15.404 105 18350.76 30.40 52196.31 88888.00 2011-04-15 22:26:15.904 105 18350.84 30.37 52196.22 88888.00 2011-04-15 22:26:16.404 105 18350.84 30.33 52196.28 88888.00 2011-04-15 22:26:16.904 105 18350.74 30.29 52196.15 88888.00 2011-04-15 22:26:17.404 105 18350.75 30.24 52196.21 88888.00 2011-04-15 22:26:17.904 105 18350.69 30.27 52196.28 88888.00 2011-04-15 22:26:18.404 105 18350.69 30.29 52196.21 88888.00 2011-04-15 22:26:18.904 105 18350.61 30.33 52196.10 88888.00 2011-04-15 22:26:19.404 105 18350.64 30.43 52196.06 88888.00 2011-04-15 22:26:19.904 105 18350.75 30.46 52196.02 88888.00 2011-04-15 22:26:20.404 105 18350.73 30.40 52195.91 88888.00 2011-04-15 22:26:20.904 105 18350.73 30.38 52195.87 88888.00 2011-04-15 22:26:21.404 105 18350.69 30.47 52195.92 88888.00 2011-04-15 22:26:21.904 105 18350.63 30.49 52195.91 88888.00 2011-04-15 22:26:22.404 105 18350.61 30.45 52195.86 88888.00 2011-04-15 22:26:22.904 105 18350.76 30.46 52195.75 88888.00 2011-04-15 22:26:23.404 105 18350.83 30.52 52195.83 88888.00 2011-04-15 22:26:23.904 105 18350.71 30.58 52195.88 88888.00 2011-04-15 22:26:24.404 105 18350.66 30.58 52195.83 88888.00 2011-04-15 22:26:24.904 105 18350.64 30.52 52195.75 88888.00 2011-04-15 22:26:25.404 105 18350.73 30.45 52195.70 88888.00 2011-04-15 22:26:25.904 105 18350.63 30.44 52195.79 88888.00 2011-04-15 22:26:26.404 105 18350.65 30.47 52195.88 88888.00 2011-04-15 22:26:26.904 105 18350.66 30.43 52195.92 88888.00 2011-04-15 22:26:27.404 105 18350.70 30.51 52195.89 88888.00 2011-04-15 22:26:27.904 105 18350.65 30.51 52195.79 88888.00 2011-04-15 22:26:28.404 105 18350.67 30.40 52195.79 88888.00 2011-04-15 22:26:28.904 105 18350.63 30.39 52195.88 88888.00 2011-04-15 22:26:29.404 105 18350.58 30.41 52195.88 88888.00 2011-04-15 22:26:29.904 105 18350.69 30.43 52195.94 88888.00 2011-04-15 22:26:30.404 105 18350.76 30.46 52195.99 88888.00 2011-04-15 22:26:30.904 105 18350.75 30.53 52195.91 88888.00 2011-04-15 22:26:31.404 105 18350.70 30.56 52195.85 88888.00 2011-04-15 22:26:31.904 105 18350.67 30.55 52195.84 88888.00 2011-04-15 22:26:32.404 105 18350.63 30.55 52195.89 88888.00 2011-04-15 22:26:32.904 105 18350.64 30.58 52195.92 88888.00 2011-04-15 22:26:33.404 105 18350.65 30.55 52195.88 88888.00 2011-04-15 22:26:33.904 105 18350.72 30.51 52195.77 88888.00 2011-04-15 22:26:34.404 105 18350.67 30.56 52195.72 88888.00 2011-04-15 22:26:34.904 105 18350.63 30.62 52195.75 88888.00 2011-04-15 22:26:35.404 105 18350.62 30.61 52195.83 88888.00 2011-04-15 22:26:35.904 105 18350.64 30.60 52195.88 88888.00 2011-04-15 22:26:36.404 105 18350.66 30.62 52195.92 88888.00 2011-04-15 22:26:36.904 105 18350.72 30.64 52195.94 88888.00 2011-04-15 22:26:37.404 105 18350.62 30.64 52195.86 88888.00 2011-04-15 22:26:37.904 105 18350.45 30.65 52195.92 88888.00 2011-04-15 22:26:38.404 105 18350.51 30.65 52195.87 88888.00 2011-04-15 22:26:38.904 105 18350.61 30.63 52195.79 88888.00 2011-04-15 22:26:39.404 105 18350.64 30.65 52195.74 88888.00 2011-04-15 22:26:39.904 105 18350.62 30.64 52195.80 88888.00 2011-04-15 22:26:40.404 105 18350.66 30.72 52195.75 88888.00 2011-04-15 22:26:40.904 105 18350.56 30.72 52195.72 88888.00 2011-04-15 22:26:41.404 105 18350.59 30.70 52195.65 88888.00 2011-04-15 22:26:41.904 105 18350.69 30.65 52195.62 88888.00 2011-04-15 22:26:42.404 105 18350.69 30.63 52195.65 88888.00 2011-04-15 22:26:42.904 105 18350.73 30.59 52195.72 88888.00 2011-04-15 22:26:43.404 105 18350.67 30.52 52195.68 88888.00 2011-04-15 22:26:43.904 105 18350.72 30.56 52195.58 88888.00 2011-04-15 22:26:44.404 105 18350.74 30.53 52195.57 88888.00 2011-04-15 22:26:44.904 105 18350.66 30.56 52195.65 88888.00 2011-04-15 22:26:45.404 105 18350.53 30.56 52195.69 88888.00 2011-04-15 22:26:45.904 105 18350.51 30.54 52195.71 88888.00 2011-04-15 22:26:46.404 105 18350.66 30.55 52195.65 88888.00 2011-04-15 22:26:46.904 105 18350.74 30.52 52195.70 88888.00 2011-04-15 22:26:47.404 105 18350.66 30.56 52195.57 88888.00 2011-04-15 22:26:47.904 105 18350.67 30.51 52195.56 88888.00 2011-04-15 22:26:48.404 105 18350.76 30.54 52195.53 88888.00 2011-04-15 22:26:48.904 105 18350.66 30.59 52195.56 88888.00 2011-04-15 22:26:49.404 105 18350.58 30.58 52195.60 88888.00 2011-04-15 22:26:49.904 105 18350.63 30.59 52195.56 88888.00 2011-04-15 22:26:50.404 105 18350.63 30.51 52195.58 88888.00 2011-04-15 22:26:50.904 105 18350.56 30.48 52195.58 88888.00 2011-04-15 22:26:51.404 105 18350.38 30.53 52195.50 88888.00 2011-04-15 22:26:51.904 105 18350.33 30.47 52195.54 88888.00 2011-04-15 22:26:52.404 105 18350.45 30.47 52195.71 88888.00 2011-04-15 22:26:52.904 105 18350.45 30.61 52195.76 88888.00 2011-04-15 22:26:53.404 105 18350.38 30.58 52195.69 88888.00 2011-04-15 22:26:53.904 105 18350.27 30.55 52195.59 88888.00 2011-04-15 22:26:54.404 105 18350.29 30.57 52195.60 88888.00 2011-04-15 22:26:54.904 105 18350.33 30.62 52195.58 88888.00 2011-04-15 22:26:55.404 105 18350.38 30.65 52195.62 88888.00 2011-04-15 22:26:55.904 105 18350.43 30.60 52195.72 88888.00 2011-04-15 22:26:56.404 105 18350.42 30.59 52195.68 88888.00 2011-04-15 22:26:56.904 105 18350.40 30.57 52195.70 88888.00 2011-04-15 22:26:57.404 105 18350.44 30.55 52195.65 88888.00 2011-04-15 22:26:57.904 105 18350.43 30.56 52195.66 88888.00 2011-04-15 22:26:58.404 105 18350.30 30.52 52195.66 88888.00 2011-04-15 22:26:58.904 105 18350.40 30.48 52195.61 88888.00 2011-04-15 22:26:59.404 105 18350.34 30.46 52195.70 88888.00 2011-04-15 22:26:59.904 105 18350.31 30.53 52195.66 88888.00 2011-04-15 22:27:00.404 105 18350.31 30.60 52195.57 88888.00 2011-04-15 22:27:00.904 105 18350.37 30.54 52195.59 88888.00 2011-04-15 22:27:01.404 105 18350.29 30.44 52195.62 88888.00 2011-04-15 22:27:01.904 105 18350.25 30.51 52195.53 88888.00 2011-04-15 22:27:02.404 105 18350.22 30.52 52195.57 88888.00 2011-04-15 22:27:02.904 105 18350.23 30.59 52195.49 88888.00 2011-04-15 22:27:03.404 105 18350.17 30.63 52195.49 88888.00 2011-04-15 22:27:03.904 105 18350.19 30.68 52195.58 88888.00 2011-04-15 22:27:04.404 105 18350.27 30.67 52195.51 88888.00 2011-04-15 22:27:04.904 105 18350.27 30.56 52195.51 88888.00 2011-04-15 22:27:05.404 105 18350.23 30.58 52195.50 88888.00 2011-04-15 22:27:05.904 105 18350.17 30.61 52195.39 88888.00 2011-04-15 22:27:06.404 105 18350.11 30.69 52195.45 88888.00 2011-04-15 22:27:06.904 105 18350.17 30.69 52195.59 88888.00 2011-04-15 22:27:07.404 105 18350.10 30.67 52195.65 88888.00 2011-04-15 22:27:07.904 105 18350.08 30.65 52195.56 88888.00 2011-04-15 22:27:08.404 105 18350.16 30.55 52195.56 88888.00 2011-04-15 22:27:08.904 105 18350.20 30.48 52195.72 88888.00 2011-04-15 22:27:09.404 105 18350.29 30.48 52195.75 88888.00 2011-04-15 22:27:09.904 105 18350.21 30.48 52195.71 88888.00 2011-04-15 22:27:10.404 105 18350.17 30.48 52195.66 88888.00 2011-04-15 22:27:10.904 105 18350.14 30.47 52195.61 88888.00 2011-04-15 22:27:11.404 105 18350.19 30.56 52195.49 88888.00 2011-04-15 22:27:11.904 105 18350.28 30.53 52195.48 88888.00 2011-04-15 22:27:12.404 105 18350.11 30.52 52195.69 88888.00 2011-04-15 22:27:12.904 105 18350.12 30.49 52195.49 88888.00 2011-04-15 22:27:13.404 105 18350.11 30.46 52195.39 88888.00 2011-04-15 22:27:13.904 105 18350.05 30.43 52195.35 88888.00 2011-04-15 22:27:14.404 105 18350.01 30.46 52195.30 88888.00 2011-04-15 22:27:14.904 105 18350.02 30.40 52195.33 88888.00 2011-04-15 22:27:15.404 105 18349.94 30.39 52195.27 88888.00 2011-04-15 22:27:15.904 105 18349.88 30.35 52195.39 88888.00 2011-04-15 22:27:16.404 105 18349.89 30.24 52195.46 88888.00 2011-04-15 22:27:16.904 105 18349.96 30.31 52195.62 88888.00 2011-04-15 22:27:17.404 105 18349.96 30.38 52195.69 88888.00 2011-04-15 22:27:17.904 105 18349.87 30.44 52195.83 88888.00 2011-04-15 22:27:18.404 105 18349.84 30.35 52195.72 88888.00 2011-04-15 22:27:18.904 105 18349.88 30.31 52195.63 88888.00 2011-04-15 22:27:19.404 105 18349.79 30.32 52195.58 88888.00 2011-04-15 22:27:19.904 105 18349.76 30.34 52195.49 88888.00 2011-04-15 22:27:20.404 105 18349.80 30.37 52195.48 88888.00 2011-04-15 22:27:20.904 105 18349.86 30.40 52195.58 88888.00 2011-04-15 22:27:21.404 105 18349.94 30.39 52195.61 88888.00 2011-04-15 22:27:21.904 105 18349.86 30.41 52195.58 88888.00 2011-04-15 22:27:22.404 105 18349.83 30.39 52195.48 88888.00 2011-04-15 22:27:22.904 105 18349.88 30.40 52195.39 88888.00 2011-04-15 22:27:23.404 105 18349.77 30.41 52195.49 88888.00 2011-04-15 22:27:23.904 105 18349.66 30.39 52195.58 88888.00 2011-04-15 22:27:24.404 105 18349.66 30.44 52195.50 88888.00 2011-04-15 22:27:24.904 105 18349.72 30.48 52195.52 88888.00 2011-04-15 22:27:25.404 105 18349.80 30.47 52195.69 88888.00 2011-04-15 22:27:25.904 105 18349.83 30.42 52195.69 88888.00 2011-04-15 22:27:26.404 105 18349.83 30.39 52195.64 88888.00 2011-04-15 22:27:26.904 105 18349.83 30.38 52195.59 88888.00 2011-04-15 22:27:27.404 105 18349.86 30.37 52195.68 88888.00 2011-04-15 22:27:27.904 105 18349.80 30.42 52195.73 88888.00 2011-04-15 22:27:28.404 105 18349.74 30.48 52195.65 88888.00 2011-04-15 22:27:28.904 105 18349.82 30.49 52195.52 88888.00 2011-04-15 22:27:29.404 105 18349.88 30.53 52195.49 88888.00 2011-04-15 22:27:29.904 105 18349.75 30.54 52195.46 88888.00 2011-04-15 22:27:30.404 105 18349.77 30.51 52195.45 88888.00 2011-04-15 22:27:30.904 105 18349.71 30.48 52195.44 88888.00 2011-04-15 22:27:31.404 105 18349.71 30.52 52195.51 88888.00 2011-04-15 22:27:31.904 105 18349.77 30.51 52195.44 88888.00 2011-04-15 22:27:32.404 105 18349.72 30.49 52195.37 88888.00 2011-04-15 22:27:32.904 105 18349.83 30.53 52195.41 88888.00 2011-04-15 22:27:33.404 105 18349.73 30.52 52195.50 88888.00 2011-04-15 22:27:33.904 105 18349.79 30.44 52195.51 88888.00 2011-04-15 22:27:34.404 105 18349.73 30.36 52195.46 88888.00 2011-04-15 22:27:34.904 105 18349.69 30.43 52195.47 88888.00 2011-04-15 22:27:35.404 105 18349.75 30.46 52195.42 88888.00 2011-04-15 22:27:35.904 105 18349.78 30.45 52195.40 88888.00 2011-04-15 22:27:36.404 105 18349.73 30.42 52195.34 88888.00 2011-04-15 22:27:36.904 105 18349.72 30.42 52195.44 88888.00 2011-04-15 22:27:37.404 105 18349.78 30.43 52195.47 88888.00 2011-04-15 22:27:37.904 105 18349.76 30.51 52195.31 88888.00 2011-04-15 22:27:38.404 105 18349.68 30.46 52195.30 88888.00 2011-04-15 22:27:38.904 105 18349.67 30.31 52195.40 88888.00 2011-04-15 22:27:39.404 105 18349.74 30.30 52195.36 88888.00 2011-04-15 22:27:39.904 105 18349.67 30.32 52195.33 88888.00 2011-04-15 22:27:40.404 105 18349.66 30.39 52195.30 88888.00 2011-04-15 22:27:40.904 105 18349.68 30.47 52195.35 88888.00 2011-04-15 22:27:41.404 105 18349.63 30.55 52195.46 88888.00 2011-04-15 22:27:41.904 105 18349.62 30.53 52195.46 88888.00 2011-04-15 22:27:42.404 105 18349.74 30.54 52195.48 88888.00 2011-04-15 22:27:42.904 105 18349.86 30.55 52195.35 88888.00 2011-04-15 22:27:43.404 105 18349.83 30.46 52195.35 88888.00 2011-04-15 22:27:43.904 105 18349.67 30.47 52195.46 88888.00 2011-04-15 22:27:44.404 105 18349.64 30.53 52195.47 88888.00 2011-04-15 22:27:44.904 105 18349.66 30.60 52195.49 88888.00 2011-04-15 22:27:45.404 105 18349.57 30.54 52195.53 88888.00 2011-04-15 22:27:45.904 105 18349.67 30.54 52195.51 88888.00 2011-04-15 22:27:46.404 105 18349.74 30.43 52195.50 88888.00 2011-04-15 22:27:46.904 105 18349.72 30.39 52195.40 88888.00 2011-04-15 22:27:47.404 105 18349.71 30.39 52195.25 88888.00 2011-04-15 22:27:47.904 105 18349.75 30.45 52195.42 88888.00 2011-04-15 22:27:48.404 105 18349.77 30.36 52195.45 88888.00 2011-04-15 22:27:48.904 105 18349.77 30.36 52195.51 88888.00 2011-04-15 22:27:49.404 105 18349.68 30.38 52195.58 88888.00 2011-04-15 22:27:49.904 105 18349.68 30.44 52195.51 88888.00 2011-04-15 22:27:50.404 105 18349.91 30.46 52195.53 88888.00 2011-04-15 22:27:50.904 105 18349.89 30.45 52195.50 88888.00 2011-04-15 22:27:51.404 105 18349.78 30.47 52195.40 88888.00 2011-04-15 22:27:51.904 105 18349.78 30.45 52195.40 88888.00 2011-04-15 22:27:52.404 105 18349.79 30.40 52195.24 88888.00 2011-04-15 22:27:52.904 105 18349.78 30.44 52195.12 88888.00 2011-04-15 22:27:53.404 105 18349.69 30.48 52195.11 88888.00 2011-04-15 22:27:53.904 105 18349.62 30.51 52195.17 88888.00 2011-04-15 22:27:54.404 105 18349.53 30.51 52195.27 88888.00 2011-04-15 22:27:54.904 105 18349.55 30.43 52195.26 88888.00 2011-04-15 22:27:55.404 105 18349.68 30.48 52195.18 88888.00 2011-04-15 22:27:55.904 105 18349.69 30.42 52195.17 88888.00 2011-04-15 22:27:56.404 105 18349.74 30.38 52195.28 88888.00 2011-04-15 22:27:56.904 105 18349.74 30.38 52195.31 88888.00 2011-04-15 22:27:57.404 105 18349.83 30.33 52195.33 88888.00 2011-04-15 22:27:57.904 105 18349.80 30.40 52195.31 88888.00 2011-04-15 22:27:58.404 105 18349.72 30.44 52195.29 88888.00 2011-04-15 22:27:58.904 105 18349.68 30.38 52195.18 88888.00 2011-04-15 22:27:59.404 105 18349.76 30.39 52195.10 88888.00 2011-04-15 22:27:59.904 105 18349.76 30.38 52195.10 88888.00 2011-04-15 22:28:00.404 105 18349.84 30.32 52195.13 88888.00 2011-04-15 22:28:00.904 105 18349.79 30.33 52195.21 88888.00 2011-04-15 22:28:01.404 105 18349.80 30.35 52195.16 88888.00 2011-04-15 22:28:01.904 105 18349.79 30.41 52195.13 88888.00 2011-04-15 22:28:02.404 105 18349.84 30.43 52195.12 88888.00 2011-04-15 22:28:02.904 105 18349.75 30.36 52195.18 88888.00 2011-04-15 22:28:03.404 105 18349.86 30.33 52195.14 88888.00 2011-04-15 22:28:03.904 105 18349.86 30.35 52195.11 88888.00 2011-04-15 22:28:04.404 105 18349.77 30.37 52195.13 88888.00 2011-04-15 22:28:04.904 105 18349.75 30.39 52195.19 88888.00 2011-04-15 22:28:05.404 105 18349.74 30.37 52195.16 88888.00 2011-04-15 22:28:05.904 105 18349.71 30.43 52195.25 88888.00 2011-04-15 22:28:06.404 105 18349.65 30.42 52195.22 88888.00 2011-04-15 22:28:06.904 105 18349.66 30.38 52195.22 88888.00 2011-04-15 22:28:07.404 105 18349.60 30.37 52195.29 88888.00 2011-04-15 22:28:07.904 105 18349.63 30.34 52195.24 88888.00 2011-04-15 22:28:08.404 105 18349.69 30.28 52195.15 88888.00 2011-04-15 22:28:08.904 105 18349.72 30.25 52195.18 88888.00 2011-04-15 22:28:09.404 105 18349.82 30.31 52195.10 88888.00 2011-04-15 22:28:09.904 105 18349.78 30.33 52195.13 88888.00 2011-04-15 22:28:10.404 105 18349.69 30.24 52195.10 88888.00 2011-04-15 22:28:10.904 105 18349.64 30.20 52195.10 88888.00 2011-04-15 22:28:11.404 105 18349.63 30.23 52195.03 88888.00 2011-04-15 22:28:11.904 105 18350.02 30.21 52195.05 88888.00 2011-04-15 22:28:12.404 105 18350.06 30.23 52195.11 88888.00 2011-04-15 22:28:12.904 105 18349.72 30.24 52195.10 88888.00 2011-04-15 22:28:13.404 105 18349.63 30.33 52195.07 88888.00 2011-04-15 22:28:13.904 105 18349.67 30.35 52195.08 88888.00 2011-04-15 22:28:14.404 105 18349.78 30.32 52195.07 88888.00 2011-04-15 22:28:14.904 105 18349.76 30.37 52194.99 88888.00 2011-04-15 22:28:15.404 105 18349.71 30.39 52194.94 88888.00 2011-04-15 22:28:15.904 105 18349.64 30.41 52194.99 88888.00 2011-04-15 22:28:16.404 105 18349.71 30.43 52195.06 88888.00 2011-04-15 22:28:16.904 105 18349.75 30.41 52195.04 88888.00 2011-04-15 22:28:17.404 105 18349.77 30.38 52195.14 88888.00 2011-04-15 22:28:17.904 105 18349.75 30.43 52195.19 88888.00 2011-04-15 22:28:18.404 105 18349.80 30.52 52195.16 88888.00 2011-04-15 22:28:18.904 105 18349.75 30.63 52195.08 88888.00 2011-04-15 22:28:19.404 105 18349.64 30.54 52195.07 88888.00 2011-04-15 22:28:19.904 105 18349.71 30.55 52195.14 88888.00 2011-04-15 22:28:20.404 105 18349.74 30.58 52195.16 88888.00 2011-04-15 22:28:20.904 105 18349.71 30.62 52195.16 88888.00 2011-04-15 22:28:21.404 105 18349.61 30.55 52195.13 88888.00 2011-04-15 22:28:21.904 105 18349.71 30.58 52195.08 88888.00 2011-04-15 22:28:22.404 105 18349.67 30.52 52195.15 88888.00 2011-04-15 22:28:22.904 105 18349.82 30.51 52195.17 88888.00 2011-04-15 22:28:23.404 105 18349.77 30.56 52195.08 88888.00 2011-04-15 22:28:23.904 105 18349.71 30.62 52195.01 88888.00 2011-04-15 22:28:24.404 105 18349.67 30.58 52194.92 88888.00 2011-04-15 22:28:24.904 105 18349.77 30.58 52195.10 88888.00 2011-04-15 22:28:25.404 105 18349.87 30.61 52195.07 88888.00 2011-04-15 22:28:25.904 105 18349.77 30.60 52195.24 88888.00 2011-04-15 22:28:26.404 105 18349.83 30.66 52195.24 88888.00 2011-04-15 22:28:26.904 105 18349.77 30.66 52195.22 88888.00 2011-04-15 22:28:27.404 105 18349.69 30.64 52195.24 88888.00 2011-04-15 22:28:27.904 105 18349.74 30.59 52195.19 88888.00 2011-04-15 22:28:28.404 105 18349.65 30.51 52195.29 88888.00 2011-04-15 22:28:28.904 105 18349.65 30.45 52195.38 88888.00 2011-04-15 22:28:29.404 105 18349.64 30.46 52195.37 88888.00 2011-04-15 22:28:29.904 105 18349.69 30.45 52195.27 88888.00 2011-04-15 22:28:30.404 105 18349.75 30.55 52195.13 88888.00 2011-04-15 22:28:30.904 105 18349.69 30.57 52195.11 88888.00 2011-04-15 22:28:31.404 105 18349.73 30.59 52195.13 88888.00 2011-04-15 22:28:31.904 105 18349.68 30.59 52195.16 88888.00 2011-04-15 22:28:32.404 105 18349.80 30.57 52195.34 88888.00 2011-04-15 22:28:32.904 105 18349.73 30.59 52195.26 88888.00 2011-04-15 22:28:33.404 105 18349.63 30.60 52195.23 88888.00 2011-04-15 22:28:33.904 105 18349.57 30.58 52195.19 88888.00 2011-04-15 22:28:34.404 105 18349.52 30.60 52195.15 88888.00 2011-04-15 22:28:34.904 105 18349.56 30.55 52195.12 88888.00 2011-04-15 22:28:35.404 105 18349.68 30.54 52195.12 88888.00 2011-04-15 22:28:35.904 105 18349.57 30.63 52195.06 88888.00 2011-04-15 22:28:36.404 105 18349.54 30.64 52195.21 88888.00 2011-04-15 22:28:36.904 105 18349.54 30.64 52195.17 88888.00 2011-04-15 22:28:37.404 105 18349.64 30.68 52195.12 88888.00 2011-04-15 22:28:37.904 105 18349.61 30.69 52195.08 88888.00 2011-04-15 22:28:38.404 105 18349.57 30.63 52195.07 88888.00 2011-04-15 22:28:38.904 105 18349.45 30.63 52195.17 88888.00 2011-04-15 22:28:39.404 105 18349.46 30.59 52195.23 88888.00 2011-04-15 22:28:39.904 105 18349.46 30.60 52195.24 88888.00 2011-04-15 22:28:40.404 105 18349.50 30.63 52195.26 88888.00 2011-04-15 22:28:40.904 105 18349.55 30.59 52195.18 88888.00 2011-04-15 22:28:41.404 105 18349.51 30.63 52195.17 88888.00 2011-04-15 22:28:41.904 105 18349.61 30.59 52195.13 88888.00 2011-04-15 22:28:42.404 105 18349.69 30.61 52195.12 88888.00 2011-04-15 22:28:42.904 105 18349.61 30.60 52195.11 88888.00 2011-04-15 22:28:43.404 105 18349.54 30.56 52194.99 88888.00 2011-04-15 22:28:43.904 105 18349.58 30.48 52194.89 88888.00 2011-04-15 22:28:44.404 105 18349.54 30.57 52194.88 88888.00 2011-04-15 22:28:44.904 105 18349.57 30.65 52194.95 88888.00 2011-04-15 22:28:45.404 105 18349.65 30.63 52195.04 88888.00 2011-04-15 22:28:45.904 105 18349.67 30.58 52195.12 88888.00 2011-04-15 22:28:46.404 105 18349.62 30.58 52194.96 88888.00 2011-04-15 22:28:46.904 105 18349.61 30.62 52194.94 88888.00 2011-04-15 22:28:47.404 105 18349.54 30.59 52195.15 88888.00 2011-04-15 22:28:47.904 105 18349.56 30.56 52195.19 88888.00 2011-04-15 22:28:48.404 105 18349.56 30.58 52195.00 88888.00 2011-04-15 22:28:48.904 105 18349.50 30.61 52195.02 88888.00 2011-04-15 22:28:49.404 105 18349.54 30.56 52195.11 88888.00 2011-04-15 22:28:49.904 105 18349.53 30.57 52195.14 88888.00 2011-04-15 22:28:50.404 105 18349.62 30.63 52195.07 88888.00 2011-04-15 22:28:50.904 105 18349.65 30.66 52195.00 88888.00 2011-04-15 22:28:51.404 105 18349.56 30.61 52195.03 88888.00 2011-04-15 22:28:51.904 105 18349.52 30.47 52195.14 88888.00 2011-04-15 22:28:52.404 105 18349.47 30.49 52195.10 88888.00 2011-04-15 22:28:52.904 105 18349.45 30.53 52194.98 88888.00 2011-04-15 22:28:53.404 105 18349.45 30.48 52194.91 88888.00 2011-04-15 22:28:53.904 105 18349.39 30.43 52194.87 88888.00 2011-04-15 22:28:54.404 105 18349.47 30.48 52194.95 88888.00 2011-04-15 22:28:54.904 105 18349.51 30.52 52194.98 88888.00 2011-04-15 22:28:55.404 105 18349.63 30.54 52194.98 88888.00 2011-04-15 22:28:55.904 105 18349.62 30.61 52195.02 88888.00 2011-04-15 22:28:56.404 105 18349.58 30.60 52194.94 88888.00 2011-04-15 22:28:56.904 105 18349.60 30.57 52194.86 88888.00 2011-04-15 22:28:57.404 105 18349.63 30.55 52195.00 88888.00 2011-04-15 22:28:57.904 105 18349.64 30.47 52195.08 88888.00 2011-04-15 22:28:58.404 105 18349.76 30.46 52195.00 88888.00 2011-04-15 22:28:58.904 105 18349.63 30.51 52194.99 88888.00 2011-04-15 22:28:59.404 105 18349.50 30.55 52194.98 88888.00 2011-04-15 22:28:59.904 105 18349.46 30.59 52194.96 88888.00 2011-04-15 22:29:00.404 105 18349.43 30.54 52194.96 88888.00 2011-04-15 22:29:00.904 105 18349.52 30.52 52195.02 88888.00 2011-04-15 22:29:01.404 105 18349.57 30.56 52195.01 88888.00 2011-04-15 22:29:01.904 105 18349.52 30.55 52194.99 88888.00 2011-04-15 22:29:02.404 105 18349.52 30.55 52195.04 88888.00 2011-04-15 22:29:02.904 105 18349.54 30.55 52194.95 88888.00 2011-04-15 22:29:03.404 105 18349.62 30.57 52194.84 88888.00 2011-04-15 22:29:03.904 105 18349.49 30.60 52195.04 88888.00 2011-04-15 22:29:04.404 105 18349.30 30.65 52195.06 88888.00 2011-04-15 22:29:04.904 105 18349.36 30.68 52195.06 88888.00 2011-04-15 22:29:05.404 105 18349.39 30.56 52195.06 88888.00 2011-04-15 22:29:05.904 105 18349.40 30.53 52195.10 88888.00 2011-04-15 22:29:06.404 105 18349.49 30.54 52195.04 88888.00 2011-04-15 22:29:06.904 105 18349.43 30.43 52194.95 88888.00 2011-04-15 22:29:07.404 105 18349.36 30.40 52195.08 88888.00 2011-04-15 22:29:07.904 105 18349.36 30.49 52195.23 88888.00 2011-04-15 22:29:08.404 105 18349.43 30.52 52195.13 88888.00 2011-04-15 22:29:08.904 105 18349.45 30.53 52195.14 88888.00 2011-04-15 22:29:09.404 105 18349.46 30.54 52195.13 88888.00 2011-04-15 22:29:09.904 105 18349.67 30.59 52195.04 88888.00 2011-04-15 22:29:10.404 105 18349.56 30.64 52195.05 88888.00 2011-04-15 22:29:10.904 105 18349.38 30.57 52194.95 88888.00 2011-04-15 22:29:11.404 105 18349.34 30.54 52194.98 88888.00 2011-04-15 22:29:11.904 105 18349.35 30.49 52195.08 88888.00 2011-04-15 22:29:12.404 105 18349.38 30.34 52194.96 88888.00 2011-04-15 22:29:12.904 105 18349.29 30.26 52194.93 88888.00 2011-04-15 22:29:13.404 105 18349.30 30.32 52195.01 88888.00 2011-04-15 22:29:13.904 105 18349.38 30.54 52195.01 88888.00 2011-04-15 22:29:14.404 105 18349.36 30.55 52194.91 88888.00 2011-04-15 22:29:14.904 105 18349.32 30.53 52194.88 88888.00 2011-04-15 22:29:15.404 105 18349.35 30.49 52194.89 88888.00 2011-04-15 22:29:15.904 105 18349.30 30.61 52194.94 88888.00 2011-04-15 22:29:16.404 105 18349.33 30.65 52195.03 88888.00 2011-04-15 22:29:16.904 105 18349.32 30.59 52194.98 88888.00 2011-04-15 22:29:17.404 105 18349.25 30.63 52195.00 88888.00 2011-04-15 22:29:17.904 105 18349.20 30.66 52194.96 88888.00 2011-04-15 22:29:18.404 105 18349.25 30.64 52194.86 88888.00 2011-04-15 22:29:18.904 105 18349.30 30.61 52194.87 88888.00 2011-04-15 22:29:19.404 105 18349.34 30.57 52194.83 88888.00 2011-04-15 22:29:19.904 105 18349.36 30.58 52194.96 88888.00 2011-04-15 22:29:20.404 105 18349.24 30.66 52194.95 88888.00 2011-04-15 22:29:20.904 105 18349.19 30.63 52194.86 88888.00 2011-04-15 22:29:21.404 105 18349.19 30.66 52194.91 88888.00 2011-04-15 22:29:21.904 105 18349.21 30.64 52194.83 88888.00 2011-04-15 22:29:22.404 105 18349.32 30.64 52194.79 88888.00 2011-04-15 22:29:22.904 105 18349.30 30.70 52194.87 88888.00 2011-04-15 22:29:23.404 105 18349.24 30.68 52194.90 88888.00 2011-04-15 22:29:23.904 105 18349.23 30.68 52194.96 88888.00 2011-04-15 22:29:24.404 105 18349.23 30.71 52195.05 88888.00 2011-04-15 22:29:24.904 105 18349.24 30.75 52195.05 88888.00 2011-04-15 22:29:25.404 105 18349.31 30.76 52194.94 88888.00 2011-04-15 22:29:25.904 105 18349.29 30.73 52194.86 88888.00 2011-04-15 22:29:26.404 105 18349.29 30.63 52194.84 88888.00 2011-04-15 22:29:26.904 105 18349.33 30.58 52194.89 88888.00 2011-04-15 22:29:27.404 105 18349.33 30.59 52194.98 88888.00 2011-04-15 22:29:27.904 105 18349.28 30.63 52194.95 88888.00 2011-04-15 22:29:28.404 105 18349.30 30.54 52194.91 88888.00 2011-04-15 22:29:28.904 105 18349.21 30.47 52194.90 88888.00 2011-04-15 22:29:29.404 105 18349.21 30.51 52194.96 88888.00 2011-04-15 22:29:29.904 105 18349.22 30.52 52194.94 88888.00 2011-04-15 22:29:30.404 105 18349.28 30.48 52194.90 88888.00 2011-04-15 22:29:30.904 105 18349.15 30.54 52194.82 88888.00 2011-04-15 22:29:31.404 105 18349.21 30.54 52194.73 88888.00 2011-04-15 22:29:31.904 105 18349.17 30.51 52194.79 88888.00 2011-04-15 22:29:32.404 105 18349.21 30.57 52194.83 88888.00 2011-04-15 22:29:32.904 105 18349.23 30.55 52194.87 88888.00 2011-04-15 22:29:33.404 105 18349.24 30.51 52194.86 88888.00 2011-04-15 22:29:33.904 105 18349.52 30.49 52194.79 88888.00 2011-04-15 22:29:34.404 105 18349.45 30.52 52194.86 88888.00 2011-04-15 22:29:34.904 105 18349.28 30.54 52194.99 88888.00 2011-04-15 22:29:35.404 105 18349.17 30.44 52194.88 88888.00 2011-04-15 22:29:35.904 105 18349.13 30.31 52194.79 88888.00 2011-04-15 22:29:36.404 105 18349.19 30.31 52194.81 88888.00 2011-04-15 22:29:36.904 105 18349.12 30.32 52194.82 88888.00 2011-04-15 22:29:37.404 105 18349.09 30.29 52194.82 88888.00 2011-04-15 22:29:37.904 105 18348.97 30.34 52194.82 88888.00 2011-04-15 22:29:38.404 105 18348.96 30.37 52194.83 88888.00 2011-04-15 22:29:38.904 105 18348.95 30.43 52194.81 88888.00 2011-04-15 22:29:39.404 105 18348.93 30.47 52194.81 88888.00 2011-04-15 22:29:39.904 105 18348.91 30.49 52194.75 88888.00 2011-04-15 22:29:40.404 105 18349.00 30.52 52194.79 88888.00 2011-04-15 22:29:40.904 105 18349.01 30.53 52194.76 88888.00 2011-04-15 22:29:41.404 105 18348.99 30.62 52194.60 88888.00 2011-04-15 22:29:41.904 105 18349.06 30.52 52194.54 88888.00 2011-04-15 22:29:42.404 105 18349.01 30.51 52194.60 88888.00 2011-04-15 22:29:42.904 105 18348.92 30.46 52194.73 88888.00 2011-04-15 22:29:43.404 105 18349.01 30.49 52194.90 88888.00 2011-04-15 22:29:43.904 105 18349.10 30.47 52194.83 88888.00 2011-04-15 22:29:44.404 105 18349.09 30.43 52194.81 88888.00 2011-04-15 22:29:44.904 105 18349.10 30.38 52194.87 88888.00 2011-04-15 22:29:45.404 105 18349.10 30.42 52194.87 88888.00 2011-04-15 22:29:45.904 105 18349.08 30.52 52194.89 88888.00 2011-04-15 22:29:46.404 105 18349.04 30.52 52194.78 88888.00 2011-04-15 22:29:46.904 105 18349.01 30.56 52194.87 88888.00 2011-04-15 22:29:47.404 105 18348.81 30.52 52194.84 88888.00 2011-04-15 22:29:47.904 105 18348.74 30.58 52194.83 88888.00 2011-04-15 22:29:48.404 105 18348.81 30.60 52194.81 88888.00 2011-04-15 22:29:48.904 105 18348.90 30.69 52194.67 88888.00 2011-04-15 22:29:49.404 105 18348.89 30.67 52194.56 88888.00 2011-04-15 22:29:49.904 105 18349.03 30.64 52194.69 88888.00 2011-04-15 22:29:50.401 105 18349.08 30.72 52194.64 88888.00 2011-04-15 22:29:50.901 105 18348.99 30.66 52194.55 88888.00 2011-04-15 22:29:51.401 105 18349.02 30.62 52194.61 88888.00 2011-04-15 22:29:51.901 105 18349.03 30.59 52194.70 88888.00 2011-04-15 22:29:52.401 105 18349.21 30.64 52194.77 88888.00 2011-04-15 22:29:52.901 105 18349.19 30.72 52194.86 88888.00 2011-04-15 22:29:53.401 105 18349.11 30.78 52194.79 88888.00 2011-04-15 22:29:53.901 105 18349.09 30.71 52194.61 88888.00 2011-04-15 22:29:54.401 105 18349.11 30.76 52194.65 88888.00 2011-04-15 22:29:54.901 105 18349.03 30.72 52194.79 88888.00 2011-04-15 22:29:55.401 105 18348.98 30.64 52194.78 88888.00 2011-04-15 22:29:55.901 105 18349.20 30.58 52194.57 88888.00 2011-04-15 22:29:56.401 105 18349.13 30.62 52194.60 88888.00 2011-04-15 22:29:56.901 105 18349.02 30.68 52194.75 88888.00 2011-04-15 22:29:57.401 105 18349.04 30.64 52194.65 88888.00 2011-04-15 22:29:57.901 105 18349.01 30.67 52194.50 88888.00 2011-04-15 22:29:58.401 105 18349.09 30.70 52194.56 88888.00 2011-04-15 22:29:58.901 105 18349.25 30.72 52194.65 88888.00 2011-04-15 22:29:59.401 105 18349.20 30.62 52194.73 88888.00 2011-04-15 22:29:59.901 105 18349.09 30.53 52194.73 88888.00 2011-04-15 22:30:00.401 105 18349.04 30.47 52194.75 88888.00 2011-04-15 22:30:00.901 105 18348.95 30.44 52194.75 88888.00 2011-04-15 22:30:01.401 105 18348.88 30.47 52194.76 88888.00 2011-04-15 22:30:01.901 105 18349.01 30.54 52194.70 88888.00 2011-04-15 22:30:02.401 105 18349.06 30.60 52194.68 88888.00 2011-04-15 22:30:02.901 105 18348.86 30.65 52194.81 88888.00 2011-04-15 22:30:03.401 105 18348.79 30.58 52194.78 88888.00 2011-04-15 22:30:03.901 105 18348.92 30.55 52194.71 88888.00 2011-04-15 22:30:04.401 105 18348.96 30.54 52194.68 88888.00 2011-04-15 22:30:04.901 105 18348.93 30.51 52194.66 88888.00 2011-04-15 22:30:05.401 105 18348.41 30.51 52194.72 88888.00 2011-04-15 22:30:05.901 105 18348.67 30.52 52194.78 88888.00 2011-04-15 22:30:06.401 105 18348.98 30.60 52194.75 88888.00 2011-04-15 22:30:06.901 105 18349.04 30.62 52194.72 88888.00 2011-04-15 22:30:07.401 105 18348.92 30.58 52194.64 88888.00 2011-04-15 22:30:07.901 105 18348.92 30.62 52194.66 88888.00 2011-04-15 22:30:08.401 105 18348.97 30.63 52194.66 88888.00 2011-04-15 22:30:08.901 105 18349.09 30.62 52194.68 88888.00 2011-04-15 22:30:09.401 105 18349.04 30.60 52194.57 88888.00 2011-04-15 22:30:09.901 105 18349.06 30.64 52194.76 88888.00 2011-04-15 22:30:10.401 105 18348.97 30.63 52194.86 88888.00 2011-04-15 22:30:10.901 105 18348.93 30.65 52194.84 88888.00 2011-04-15 22:30:11.401 105 18348.96 30.60 52194.78 88888.00 2011-04-15 22:30:11.901 105 18348.98 30.51 52194.70 88888.00 2011-04-15 22:30:12.401 105 18348.98 30.48 52194.83 88888.00 2011-04-15 22:30:12.901 105 18348.98 30.63 52194.90 88888.00 2011-04-15 22:30:13.401 105 18348.91 30.72 52194.88 88888.00 2011-04-15 22:30:13.901 105 18348.86 30.61 52194.81 88888.00 2011-04-15 22:30:14.401 105 18348.90 30.59 52194.87 88888.00 2011-04-15 22:30:14.901 105 18348.92 30.64 52194.92 88888.00 2011-04-15 22:30:15.401 105 18348.92 30.68 52194.91 88888.00 2011-04-15 22:30:15.901 105 18348.86 30.66 52194.87 88888.00 2011-04-15 22:30:16.401 105 18348.89 30.70 52195.00 88888.00 2011-04-15 22:30:16.901 105 18348.93 30.70 52194.98 88888.00 2011-04-15 22:30:17.401 105 18348.90 30.73 52194.88 88888.00 2011-04-15 22:30:17.901 105 18348.78 30.75 52194.80 88888.00 2011-04-15 22:30:18.401 105 18348.81 30.71 52194.79 88888.00 2011-04-15 22:30:18.901 105 18348.91 30.68 52194.78 88888.00 2011-04-15 22:30:19.401 105 18348.95 30.60 52194.76 88888.00 2011-04-15 22:30:19.901 105 18348.78 30.56 52194.72 88888.00 2011-04-15 22:30:20.401 105 18348.86 30.63 52194.79 88888.00 2011-04-15 22:30:20.901 105 18348.98 30.59 52194.82 88888.00 2011-04-15 22:30:21.401 105 18349.02 30.53 52194.79 88888.00 2011-04-15 22:30:21.901 105 18349.00 30.45 52194.73 88888.00 2011-04-15 22:30:22.401 105 18348.99 30.53 52194.82 88888.00 2011-04-15 22:30:22.901 105 18348.95 30.61 52194.77 88888.00 2011-04-15 22:30:23.401 105 18348.99 30.61 52194.79 88888.00 2011-04-15 22:30:23.901 105 18348.93 30.60 52194.77 88888.00 2011-04-15 22:30:24.401 105 18348.75 30.57 52194.68 88888.00 2011-04-15 22:30:24.901 105 18348.77 30.58 52194.76 88888.00 2011-04-15 22:30:25.401 105 18348.89 30.57 52194.77 88888.00 2011-04-15 22:30:25.901 105 18348.93 30.57 52194.72 88888.00 2011-04-15 22:30:26.401 105 18348.97 30.62 52194.67 88888.00 2011-04-15 22:30:26.901 105 18348.98 30.74 52194.71 88888.00 2011-04-15 22:30:27.401 105 18348.91 30.73 52194.81 88888.00 2011-04-15 22:30:27.901 105 18348.80 30.72 52194.83 88888.00 2011-04-15 22:30:28.401 105 18348.90 30.72 52194.79 88888.00 2011-04-15 22:30:28.901 105 18349.01 30.72 52194.79 88888.00 2011-04-15 22:30:29.401 105 18349.06 30.70 52194.71 88888.00 2011-04-15 22:30:29.901 105 18348.96 30.73 52194.64 88888.00 2011-04-15 22:30:30.401 105 18348.88 30.77 52194.58 88888.00 2011-04-15 22:30:30.901 105 18348.85 30.79 52194.54 88888.00 2011-04-15 22:30:31.401 105 18348.92 30.69 52194.58 88888.00 2011-04-15 22:30:31.901 105 18348.86 30.71 52194.61 88888.00 2011-04-15 22:30:32.401 105 18348.77 30.69 52194.56 88888.00 2011-04-15 22:30:32.901 105 18348.85 30.72 52194.48 88888.00 2011-04-15 22:30:33.401 105 18348.77 30.70 52194.53 88888.00 2011-04-15 22:30:33.901 105 18348.75 30.67 52194.68 88888.00 2011-04-15 22:30:34.401 105 18348.85 30.66 52194.69 88888.00 2011-04-15 22:30:34.901 105 18348.84 30.68 52194.68 88888.00 2011-04-15 22:30:35.401 105 18348.81 30.65 52194.61 88888.00 2011-04-15 22:30:35.901 105 18348.87 30.66 52194.60 88888.00 2011-04-15 22:30:36.401 105 18348.76 30.73 52194.65 88888.00 2011-04-15 22:30:36.901 105 18348.80 30.78 52194.71 88888.00 2011-04-15 22:30:37.401 105 18348.84 30.78 52194.66 88888.00 2011-04-15 22:30:37.901 105 18348.81 30.73 52194.69 88888.00 2011-04-15 22:30:38.401 105 18348.74 30.67 52194.77 88888.00 2011-04-15 22:30:38.901 105 18348.77 30.71 52194.66 88888.00 2011-04-15 22:30:39.401 105 18348.76 30.72 52194.66 88888.00 2011-04-15 22:30:39.901 105 18348.88 30.69 52194.82 88888.00 2011-04-15 22:30:40.401 105 18348.97 30.72 52194.70 88888.00 2011-04-15 22:30:40.901 105 18348.85 30.74 52194.59 88888.00 2011-04-15 22:30:41.401 105 18348.77 30.69 52194.63 88888.00 2011-04-15 22:30:41.901 105 18348.75 30.70 52194.52 88888.00 2011-04-15 22:30:42.401 105 18348.71 30.68 52194.53 88888.00 2011-04-15 22:30:42.901 105 18348.74 30.59 52194.50 88888.00 2011-04-15 22:30:43.401 105 18348.69 30.55 52194.55 88888.00 2011-04-15 22:30:43.901 105 18348.85 30.53 52194.58 88888.00 2011-04-15 22:30:44.401 105 18348.93 30.54 52194.55 88888.00 2011-04-15 22:30:44.901 105 18348.98 30.55 52194.54 88888.00 2011-04-15 22:30:45.401 105 18348.86 30.54 52194.53 88888.00 2011-04-15 22:30:45.901 105 18348.78 30.58 52194.60 88888.00 2011-04-15 22:30:46.401 105 18348.81 30.61 52194.59 88888.00 2011-04-15 22:30:46.901 105 18348.84 30.60 52194.54 88888.00 2011-04-15 22:30:47.401 105 18348.85 30.57 52194.54 88888.00 2011-04-15 22:30:47.901 105 18348.86 30.56 52194.56 88888.00 2011-04-15 22:30:48.401 105 18348.89 30.51 52194.55 88888.00 2011-04-15 22:30:48.901 105 18348.70 30.53 52194.49 88888.00 2011-04-15 22:30:49.401 105 18348.33 30.51 52194.49 88888.00 2011-04-15 22:30:49.901 105 18348.76 30.51 52194.63 88888.00 2011-04-15 22:30:50.401 105 18348.81 30.53 52194.64 88888.00 2011-04-15 22:30:50.901 105 18348.74 30.63 52194.65 88888.00 2011-04-15 22:30:51.401 105 18348.79 30.67 52194.70 88888.00 2011-04-15 22:30:51.901 105 18348.82 30.65 52194.65 88888.00 2011-04-15 22:30:52.401 105 18348.77 30.62 52194.64 88888.00 2011-04-15 22:30:52.901 105 18348.82 30.58 52194.58 88888.00 2011-04-15 22:30:53.401 105 18348.79 30.60 52194.56 88888.00 2011-04-15 22:30:53.901 105 18348.69 30.70 52194.53 88888.00 2011-04-15 22:30:54.401 105 18348.57 30.64 52194.59 88888.00 2011-04-15 22:30:54.901 105 18348.63 30.59 52194.59 88888.00 2011-04-15 22:30:55.401 105 18348.60 30.59 52194.56 88888.00 2011-04-15 22:30:55.901 105 18348.53 30.58 52194.50 88888.00 2011-04-15 22:30:56.401 105 18348.52 30.59 52194.52 88888.00 2011-04-15 22:30:56.901 105 18348.44 30.55 52194.60 88888.00 2011-04-15 22:30:57.401 105 18348.50 30.57 52194.61 88888.00 2011-04-15 22:30:57.901 105 18348.57 30.59 52194.57 88888.00 2011-04-15 22:30:58.401 105 18348.54 30.66 52194.52 88888.00 2011-04-15 22:30:58.901 105 18348.52 30.64 52194.53 88888.00 2011-04-15 22:30:59.401 105 18348.58 30.62 52194.44 88888.00 2011-04-15 22:30:59.901 105 18348.50 30.61 52194.57 88888.00 2011-04-15 22:31:00.401 105 18348.47 30.56 52194.64 88888.00 2011-04-15 22:31:00.901 105 18348.46 30.49 52194.56 88888.00 2011-04-15 22:31:01.401 105 18348.43 30.51 52194.52 88888.00 2011-04-15 22:31:01.901 105 18348.48 30.47 52194.64 88888.00 2011-04-15 22:31:02.401 105 18348.44 30.35 52194.69 88888.00 2011-04-15 22:31:02.901 105 18348.44 30.39 52194.55 88888.00 2011-04-15 22:31:03.401 105 18348.45 30.56 52194.37 88888.00 2011-04-15 22:31:03.901 105 18348.49 30.56 52194.32 88888.00 2011-04-15 22:31:04.401 105 18348.53 30.61 52194.29 88888.00 2011-04-15 22:31:04.901 105 18348.36 30.65 52194.44 88888.00 2011-04-15 22:31:05.401 105 18348.44 30.68 52194.48 88888.00 2011-04-15 22:31:05.901 105 18348.48 30.70 52194.42 88888.00 2011-04-15 22:31:06.401 105 18348.55 30.57 52194.45 88888.00 2011-04-15 22:31:06.901 105 18348.62 30.59 52194.43 88888.00 2011-04-15 22:31:07.401 105 18348.58 30.72 52194.42 88888.00 2011-04-15 22:31:07.901 105 18348.57 30.72 52194.50 88888.00 2011-04-15 22:31:08.401 105 18348.70 30.66 52194.52 88888.00 2011-04-15 22:31:08.901 105 18348.67 30.61 52194.58 88888.00 2011-04-15 22:31:09.401 105 18348.60 30.66 52194.50 88888.00 2011-04-15 22:31:09.901 105 18348.67 30.65 52194.41 88888.00 2011-04-15 22:31:10.401 105 18348.74 30.64 52194.43 88888.00 2011-04-15 22:31:10.901 105 18348.68 30.67 52194.49 88888.00 2011-04-15 22:31:11.401 105 18348.66 30.71 52194.31 88888.00 2011-04-15 22:31:11.901 105 18348.65 30.85 52194.25 88888.00 2011-04-15 22:31:12.401 105 18348.64 30.79 52194.29 88888.00 2011-04-15 22:31:12.901 105 18348.55 30.72 52194.41 88888.00 2011-04-15 22:31:13.401 105 18348.64 30.68 52194.36 88888.00 2011-04-15 22:31:13.901 105 18348.70 30.65 52194.33 88888.00 2011-04-15 22:31:14.401 105 18348.69 30.55 52194.33 88888.00 2011-04-15 22:31:14.901 105 18348.66 30.48 52194.35 88888.00 2011-04-15 22:31:15.401 105 18348.56 30.46 52194.25 88888.00 2011-04-15 22:31:15.901 105 18348.56 30.51 52194.31 88888.00 2011-04-15 22:31:16.401 105 18348.52 30.62 52194.43 88888.00 2011-04-15 22:31:16.901 105 18348.59 30.65 52194.57 88888.00 2011-04-15 22:31:17.401 105 18348.58 30.66 52194.56 88888.00 2011-04-15 22:31:17.901 105 18348.50 30.71 52194.56 88888.00 2011-04-15 22:31:18.401 105 18348.56 30.75 52194.68 88888.00 2011-04-15 22:31:18.901 105 18348.50 30.72 52194.73 88888.00 2011-04-15 22:31:19.401 105 18348.55 30.67 52194.66 88888.00 2011-04-15 22:31:19.901 105 18348.54 30.77 52194.64 88888.00 2011-04-15 22:31:20.401 105 18348.44 30.85 52194.64 88888.00 2011-04-15 22:31:20.901 105 18348.39 30.81 52194.58 88888.00 2011-04-15 22:31:21.401 105 18348.42 30.85 52194.61 88888.00 2011-04-15 22:31:21.901 105 18348.46 30.78 52194.50 88888.00 2011-04-15 22:31:22.401 105 18348.32 30.65 52194.35 88888.00 2011-04-15 22:31:22.901 105 18348.43 30.65 52194.32 88888.00 2011-04-15 22:31:23.401 105 18348.43 30.64 52194.21 88888.00 2011-04-15 22:31:23.901 105 18348.44 30.64 52194.19 88888.00 2011-04-15 22:31:24.401 105 18348.48 30.67 52194.26 88888.00 2011-04-15 22:31:24.901 105 18348.48 30.79 52194.19 88888.00 2011-04-15 22:31:25.401 105 18348.49 30.77 52194.23 88888.00 2011-04-15 22:31:25.901 105 18348.52 30.74 52194.33 88888.00 2011-04-15 22:31:26.401 105 18348.52 30.77 52194.25 88888.00 2011-04-15 22:31:26.901 105 18348.54 30.77 52194.17 88888.00 2011-04-15 22:31:27.401 105 18348.58 30.75 52194.14 88888.00 2011-04-15 22:31:27.901 105 18348.67 30.77 52194.24 88888.00 2011-04-15 22:31:28.401 105 18348.74 30.76 52194.31 88888.00 2011-04-15 22:31:28.901 105 18348.66 30.82 52194.30 88888.00 2011-04-15 22:31:29.401 105 18348.65 30.87 52194.25 88888.00 2011-04-15 22:31:29.901 105 18348.52 30.72 52194.30 88888.00 2011-04-15 22:31:30.401 105 18348.39 30.64 52194.34 88888.00 2011-04-15 22:31:30.901 105 18348.50 30.64 52194.35 88888.00 2011-04-15 22:31:31.401 105 18348.46 30.60 52194.22 88888.00 2011-04-15 22:31:31.901 105 18348.50 30.60 52194.24 88888.00 2011-04-15 22:31:32.401 105 18348.56 30.58 52194.32 88888.00 2011-04-15 22:31:32.901 105 18348.55 30.58 52194.31 88888.00 2011-04-15 22:31:33.401 105 18348.52 30.61 52194.38 88888.00 2011-04-15 22:31:33.901 105 18348.59 30.63 52194.44 88888.00 2011-04-15 22:31:34.401 105 18348.68 30.65 52194.43 88888.00 2011-04-15 22:31:34.901 105 18348.76 30.65 52194.40 88888.00 2011-04-15 22:31:35.401 105 18348.62 30.58 52194.47 88888.00 2011-04-15 22:31:35.901 105 18348.60 30.52 52194.47 88888.00 2011-04-15 22:31:36.401 105 18348.64 30.53 52194.46 88888.00 2011-04-15 22:31:36.901 105 18348.66 30.52 52194.48 88888.00 2011-04-15 22:31:37.401 105 18348.70 30.56 52194.46 88888.00 2011-04-15 22:31:37.901 105 18348.76 30.49 52194.44 88888.00 2011-04-15 22:31:38.401 105 18348.71 30.51 52194.38 88888.00 2011-04-15 22:31:38.901 105 18348.66 30.56 52194.43 88888.00 2011-04-15 22:31:39.401 105 18348.57 30.59 52194.43 88888.00 2011-04-15 22:31:39.901 105 18348.48 30.58 52194.38 88888.00 2011-04-15 22:31:40.401 105 18348.46 30.55 52194.29 88888.00 2011-04-15 22:31:40.901 105 18348.54 30.59 52194.25 88888.00 2011-04-15 22:31:41.401 105 18348.65 30.63 52194.32 88888.00 2011-04-15 22:31:41.901 105 18348.66 30.59 52194.30 88888.00 2011-04-15 22:31:42.401 105 18348.56 30.52 52194.20 88888.00 2011-04-15 22:31:42.901 105 18348.49 30.48 52194.10 88888.00 2011-04-15 22:31:43.401 105 18348.26 30.49 52194.15 88888.00 2011-04-15 22:31:43.901 105 18348.37 30.54 52194.26 88888.00 2011-04-15 22:31:44.401 105 18348.26 30.58 52194.32 88888.00 2011-04-15 22:31:44.901 105 18348.35 30.61 52194.24 88888.00 2011-04-15 22:31:45.401 105 18348.41 30.53 52194.29 88888.00 2011-04-15 22:31:45.901 105 18348.36 30.65 52194.34 88888.00 2011-04-15 22:31:46.401 105 18348.35 30.69 52194.29 88888.00 2011-04-15 22:31:46.901 105 18348.28 30.63 52194.24 88888.00 2011-04-15 22:31:47.401 105 18348.22 30.60 52194.35 88888.00 2011-04-15 22:31:47.901 105 18348.31 30.69 52194.49 88888.00 2011-04-15 22:31:48.401 105 18348.39 30.72 52194.44 88888.00 2011-04-15 22:31:48.901 105 18348.45 30.62 52194.40 88888.00 2011-04-15 22:31:49.401 105 18348.39 30.64 52194.45 88888.00 2011-04-15 22:31:49.901 105 18348.34 30.64 52194.50 88888.00 2011-04-15 22:31:50.401 105 18348.39 30.66 52194.46 88888.00 2011-04-15 22:31:50.901 105 18348.41 30.69 52194.42 88888.00 2011-04-15 22:31:51.401 105 18348.45 30.65 52194.40 88888.00 2011-04-15 22:31:51.901 105 18348.58 30.64 52194.42 88888.00 2011-04-15 22:31:52.401 105 18348.70 30.75 52194.40 88888.00 2011-04-15 22:31:52.901 105 18348.80 30.73 52194.43 88888.00 2011-04-15 22:31:53.401 105 18348.63 30.78 52194.38 88888.00 2011-04-15 22:31:53.901 105 18348.59 30.76 52194.18 88888.00 2011-04-15 22:31:54.401 105 18348.60 30.71 52194.07 88888.00 2011-04-15 22:31:54.901 105 18348.56 30.65 52194.21 88888.00 2011-04-15 22:31:55.401 105 18348.62 30.60 52194.32 88888.00 2011-04-15 22:31:55.901 105 18348.58 30.63 52194.20 88888.00 2011-04-15 22:31:56.401 105 18348.65 30.59 52194.01 88888.00 2011-04-15 22:31:56.901 105 18348.55 30.62 52194.00 88888.00 2011-04-15 22:31:57.401 105 18348.54 30.70 52194.00 88888.00 2011-04-15 22:31:57.901 105 18348.56 30.73 52194.15 88888.00 2011-04-15 22:31:58.401 105 18348.53 30.78 52194.17 88888.00 2011-04-15 22:31:58.901 105 18348.54 30.73 52194.15 88888.00 2011-04-15 22:31:59.401 105 18348.50 30.76 52194.08 88888.00 2011-04-15 22:31:59.901 105 18348.54 30.80 52194.06 88888.00 2011-04-15 22:32:00.401 105 18348.59 30.80 52194.26 88888.00 2011-04-15 22:32:00.901 105 18348.56 30.77 52194.28 88888.00 2011-04-15 22:32:01.401 105 18348.48 30.80 52194.24 88888.00 2011-04-15 22:32:01.901 105 18348.54 30.78 52194.23 88888.00 2011-04-15 22:32:02.401 105 18348.56 30.78 52194.22 88888.00 2011-04-15 22:32:02.901 105 18348.49 30.73 52194.42 88888.00 2011-04-15 22:32:03.401 105 18348.44 30.67 52194.29 88888.00 2011-04-15 22:32:03.901 105 18348.54 30.68 52194.21 88888.00 2011-04-15 22:32:04.401 105 18348.54 30.73 52194.09 88888.00 2011-04-15 22:32:04.901 105 18348.36 30.74 52194.18 88888.00 2011-04-15 22:32:05.401 105 18348.38 30.68 52194.17 88888.00 2011-04-15 22:32:05.901 105 18348.49 30.62 52194.18 88888.00 2011-04-15 22:32:06.401 105 18348.52 30.66 52194.14 88888.00 2011-04-15 22:32:06.901 105 18348.50 30.73 52193.99 88888.00 2011-04-15 22:32:07.401 105 18348.43 30.70 52193.96 88888.00 2011-04-15 22:32:07.901 105 18348.55 30.72 52193.88 88888.00 2011-04-15 22:32:08.401 105 18348.50 30.72 52193.84 88888.00 2011-04-15 22:32:08.901 105 18348.24 30.75 52193.91 88888.00 2011-04-15 22:32:09.401 105 18348.19 30.81 52193.94 88888.00 2011-04-15 22:32:09.901 105 18348.54 30.92 52193.98 88888.00 2011-04-15 22:32:10.401 105 18348.46 30.94 52193.94 88888.00 2011-04-15 22:32:10.901 105 18348.48 30.88 52193.91 88888.00 2011-04-15 22:32:11.401 105 18348.52 30.85 52193.98 88888.00 2011-04-15 22:32:11.901 105 18348.50 30.86 52194.10 88888.00 2011-04-15 22:32:12.401 105 18348.53 30.89 52194.15 88888.00 2011-04-15 22:32:12.901 105 18348.55 30.96 52194.15 88888.00 2011-04-15 22:32:13.401 105 18348.52 30.97 52194.02 88888.00 2011-04-15 22:32:13.901 105 18348.49 30.89 52193.98 88888.00 2011-04-15 22:32:14.401 105 18348.48 30.81 52194.00 88888.00 2011-04-15 22:32:14.901 105 18348.64 30.81 52194.08 88888.00 2011-04-15 22:32:15.401 105 18348.69 30.89 52194.05 88888.00 2011-04-15 22:32:15.901 105 18348.57 30.81 52194.01 88888.00 2011-04-15 22:32:16.401 105 18348.53 30.70 52194.10 88888.00 2011-04-15 22:32:16.901 105 18348.46 30.82 52194.10 88888.00 2011-04-15 22:32:17.401 105 18348.54 30.93 52194.14 88888.00 2011-04-15 22:32:17.901 105 18348.58 30.90 52194.09 88888.00 2011-04-15 22:32:18.401 105 18348.50 30.95 52194.14 88888.00 2011-04-15 22:32:18.901 105 18348.42 30.98 52194.12 88888.00 2011-04-15 22:32:19.401 105 18348.39 30.89 52193.96 88888.00 2011-04-15 22:32:19.901 105 18348.38 30.93 52193.96 88888.00 2011-04-15 22:32:20.401 105 18348.44 31.01 52193.99 88888.00 2011-04-15 22:32:20.901 105 18348.45 31.02 52194.08 88888.00 2011-04-15 22:32:21.401 105 18348.38 31.03 52194.19 88888.00 2011-04-15 22:32:21.901 105 18348.54 31.00 52194.21 88888.00 2011-04-15 22:32:22.401 105 18348.52 31.05 52194.26 88888.00 2011-04-15 22:32:22.901 105 18348.73 31.08 52194.38 88888.00 2011-04-15 22:32:23.401 105 18348.81 31.03 52194.28 88888.00 2011-04-15 22:32:23.901 105 18348.58 31.02 52194.23 88888.00 2011-04-15 22:32:24.401 105 18348.54 30.95 52194.08 88888.00 2011-04-15 22:32:24.901 105 18348.63 30.98 52194.11 88888.00 2011-04-15 22:32:25.401 105 18348.69 30.94 52194.11 88888.00 2011-04-15 22:32:25.901 105 18348.67 30.93 52194.06 88888.00 2011-04-15 22:32:26.401 105 18348.69 30.97 52194.12 88888.00 2011-04-15 22:32:26.901 105 18348.60 30.97 52194.01 88888.00 2011-04-15 22:32:27.401 105 18348.55 30.90 52194.03 88888.00 2011-04-15 22:32:27.901 105 18348.55 30.93 52194.00 88888.00 2011-04-15 22:32:28.401 105 18348.49 30.94 52194.05 88888.00 2011-04-15 22:32:28.901 105 18348.50 30.95 52194.05 88888.00 2011-04-15 22:32:29.401 105 18348.56 31.01 52194.08 88888.00 2011-04-15 22:32:29.901 105 18348.58 30.98 52194.15 88888.00 2011-04-15 22:32:30.401 105 18348.55 30.86 52194.11 88888.00 2011-04-15 22:32:30.901 105 18348.59 30.92 52194.06 88888.00 2011-04-15 22:32:31.401 105 18348.66 30.90 52193.96 88888.00 2011-04-15 22:32:31.901 105 18348.64 30.95 52193.90 88888.00 2011-04-15 22:32:32.401 105 18348.70 31.05 52193.91 88888.00 2011-04-15 22:32:32.901 105 18348.62 30.99 52193.85 88888.00 2011-04-15 22:32:33.401 105 18348.55 30.93 52193.82 88888.00 2011-04-15 22:32:33.901 105 18348.57 30.87 52193.87 88888.00 2011-04-15 22:32:34.401 105 18348.63 30.82 52193.85 88888.00 2011-04-15 22:32:34.901 105 18348.66 30.95 52193.86 88888.00 2011-04-15 22:32:35.401 105 18348.54 31.04 52193.84 88888.00 2011-04-15 22:32:35.901 105 18348.49 31.06 52193.91 88888.00 2011-04-15 22:32:36.401 105 18348.47 30.99 52193.94 88888.00 2011-04-15 22:32:36.901 105 18348.55 30.96 52193.89 88888.00 2011-04-15 22:32:37.401 105 18348.55 30.92 52193.86 88888.00 2011-04-15 22:32:37.901 105 18348.56 31.01 52193.91 88888.00 2011-04-15 22:32:38.401 105 18348.59 31.03 52193.88 88888.00 2011-04-15 22:32:38.901 105 18348.67 30.96 52193.87 88888.00 2011-04-15 22:32:39.401 105 18348.76 30.99 52193.87 88888.00 2011-04-15 22:32:39.901 105 18348.77 31.04 52193.91 88888.00 2011-04-15 22:32:40.401 105 18348.75 30.99 52193.95 88888.00 2011-04-15 22:32:40.901 105 18348.80 30.99 52194.09 88888.00 2011-04-15 22:32:41.401 105 18348.84 31.00 52193.99 88888.00 2011-04-15 22:32:41.901 105 18348.67 30.95 52193.87 88888.00 2011-04-15 22:32:42.401 105 18348.73 30.92 52193.90 88888.00 2011-04-15 22:32:42.901 105 18348.73 30.89 52194.05 88888.00 2011-04-15 22:32:43.401 105 18348.80 30.95 52194.22 88888.00 2011-04-15 22:32:43.901 105 18348.84 30.97 52194.25 88888.00 2011-04-15 22:32:44.401 105 18348.89 30.98 52194.15 88888.00 2011-04-15 22:32:44.901 105 18348.90 31.01 52194.11 88888.00 2011-04-15 22:32:45.401 105 18348.84 31.03 52194.11 88888.00 2011-04-15 22:32:45.901 105 18348.73 30.96 52194.17 88888.00 2011-04-15 22:32:46.401 105 18348.69 30.95 52194.20 88888.00 2011-04-15 22:32:46.901 105 18348.76 30.94 52194.20 88888.00 2011-04-15 22:32:47.401 105 18348.79 30.92 52194.20 88888.00 2011-04-15 22:32:47.901 105 18348.85 31.01 52194.25 88888.00 2011-04-15 22:32:48.401 105 18348.80 31.08 52194.19 88888.00 2011-04-15 22:32:48.901 105 18348.79 31.05 52194.15 88888.00 2011-04-15 22:32:49.401 105 18348.88 31.01 52194.18 88888.00 2011-04-15 22:32:49.901 105 18348.81 30.97 52194.23 88888.00 2011-04-15 22:32:50.401 105 18348.87 30.90 52194.17 88888.00 2011-04-15 22:32:50.901 105 18348.88 30.86 52194.12 88888.00 2011-04-15 22:32:51.401 105 18348.95 30.94 52194.15 88888.00 2011-04-15 22:32:51.901 105 18348.92 30.99 52194.24 88888.00 2011-04-15 22:32:52.401 105 18348.91 30.95 52194.24 88888.00 2011-04-15 22:32:52.901 105 18348.84 30.96 52194.17 88888.00 2011-04-15 22:32:53.401 105 18348.86 30.95 52194.25 88888.00 2011-04-15 22:32:53.901 105 18348.92 30.99 52194.22 88888.00 2011-04-15 22:32:54.401 105 18348.88 31.02 52194.14 88888.00 2011-04-15 22:32:54.901 105 18348.91 31.03 52193.99 88888.00 2011-04-15 22:32:55.401 105 18348.92 31.05 52193.87 88888.00 2011-04-15 22:32:55.901 105 18348.88 31.04 52193.95 88888.00 2011-04-15 22:32:56.401 105 18348.86 31.01 52193.95 88888.00 2011-04-15 22:32:56.901 105 18348.93 30.97 52193.97 88888.00 2011-04-15 22:32:57.401 105 18348.90 31.02 52194.10 88888.00 2011-04-15 22:32:57.901 105 18348.90 31.05 52194.09 88888.00 2011-04-15 22:32:58.401 105 18348.78 30.97 52194.07 88888.00 2011-04-15 22:32:58.901 105 18348.80 31.01 52194.02 88888.00 2011-04-15 22:32:59.401 105 18348.85 31.06 52194.03 88888.00 2011-04-15 22:32:59.901 105 18348.80 31.05 52194.09 88888.00 2011-04-15 22:33:00.401 105 18348.86 31.09 52194.15 88888.00 2011-04-15 22:33:00.901 105 18348.93 31.18 52194.14 88888.00 2011-04-15 22:33:01.401 105 18348.84 31.20 52194.17 88888.00 2011-04-15 22:33:01.901 105 18348.87 31.14 52194.21 88888.00 2011-04-15 22:33:02.401 105 18348.86 31.10 52194.19 88888.00 2011-04-15 22:33:02.901 105 18348.89 31.07 52194.19 88888.00 2011-04-15 22:33:03.401 105 18348.98 31.10 52194.33 88888.00 2011-04-15 22:33:03.901 105 18349.06 31.14 52194.30 88888.00 2011-04-15 22:33:04.401 105 18349.15 31.07 52194.23 88888.00 2011-04-15 22:33:04.901 105 18349.09 31.01 52194.29 88888.00 2011-04-15 22:33:05.401 105 18349.01 30.98 52194.38 88888.00 2011-04-15 22:33:05.901 105 18349.04 30.92 52194.37 88888.00 2011-04-15 22:33:06.401 105 18348.99 30.92 52194.29 88888.00 2011-04-15 22:33:06.901 105 18348.98 30.97 52194.24 88888.00 2011-04-15 22:33:07.401 105 18348.89 31.06 52194.23 88888.00 2011-04-15 22:33:07.901 105 18348.92 31.05 52194.29 88888.00 2011-04-15 22:33:08.401 105 18348.95 31.00 52194.32 88888.00 2011-04-15 22:33:08.901 105 18348.87 31.03 52194.32 88888.00 2011-04-15 22:33:09.401 105 18348.91 31.04 52194.15 88888.00 2011-04-15 22:33:09.901 105 18349.01 31.06 52194.03 88888.00 2011-04-15 22:33:10.401 105 18349.07 31.00 52193.99 88888.00 2011-04-15 22:33:10.901 105 18348.81 30.96 52193.90 88888.00 2011-04-15 22:33:11.401 105 18348.66 30.91 52194.08 88888.00 2011-04-15 22:33:11.901 105 18348.71 30.93 52194.23 88888.00 2011-04-15 22:33:12.401 105 18348.86 30.94 52194.23 88888.00 2011-04-15 22:33:12.901 105 18349.02 30.99 52194.07 88888.00 2011-04-15 22:33:13.401 105 18348.97 31.12 52193.91 88888.00 2011-04-15 22:33:13.901 105 18349.02 31.21 52193.88 88888.00 2011-04-15 22:33:14.401 105 18349.00 31.21 52193.82 88888.00 2011-04-15 22:33:14.901 105 18349.03 31.13 52193.73 88888.00 2011-04-15 22:33:15.401 105 18348.92 30.95 52193.74 88888.00 2011-04-15 22:33:15.901 105 18348.84 30.93 52193.90 88888.00 2011-04-15 22:33:16.401 105 18348.92 31.12 52193.75 88888.00 2011-04-15 22:33:16.901 105 18348.98 31.05 52193.92 88888.00 2011-04-15 22:33:17.401 105 18349.07 31.05 52193.99 88888.00 2011-04-15 22:33:17.901 105 18349.10 31.07 52193.91 88888.00 2011-04-15 22:33:18.401 105 18349.10 30.97 52193.95 88888.00 2011-04-15 22:33:18.901 105 18349.02 31.04 52194.00 88888.00 2011-04-15 22:33:19.401 105 18349.12 31.12 52194.02 88888.00 2011-04-15 22:33:19.901 105 18349.12 31.18 52194.02 88888.00 2011-04-15 22:33:20.401 105 18349.11 31.11 52194.07 88888.00 2011-04-15 22:33:20.901 105 18349.07 31.07 52193.90 88888.00 2011-04-15 22:33:21.401 105 18349.11 31.08 52193.85 88888.00 2011-04-15 22:33:21.901 105 18349.03 31.05 52193.95 88888.00 2011-04-15 22:33:22.401 105 18348.93 31.03 52194.05 88888.00 2011-04-15 22:33:22.901 105 18348.95 30.98 52194.08 88888.00 2011-04-15 22:33:23.401 105 18348.98 31.02 52194.09 88888.00 2011-04-15 22:33:23.901 105 18348.91 31.09 52194.05 88888.00 2011-04-15 22:33:24.401 105 18348.89 31.16 52194.07 88888.00 2011-04-15 22:33:24.901 105 18348.74 31.16 52193.99 88888.00 2011-04-15 22:33:25.401 105 18348.87 31.24 52193.92 88888.00 2011-04-15 22:33:25.901 105 18348.92 31.26 52193.96 88888.00 2011-04-15 22:33:26.401 105 18348.90 31.25 52193.87 88888.00 2011-04-15 22:33:26.901 105 18348.95 31.21 52193.89 88888.00 2011-04-15 22:33:27.401 105 18348.68 31.24 52193.85 88888.00 2011-04-15 22:33:27.901 105 18348.14 31.24 52193.95 88888.00 2011-04-15 22:33:28.401 105 18348.56 31.15 52193.99 88888.00 2011-04-15 22:33:28.901 105 18348.84 31.08 52193.97 88888.00 2011-04-15 22:33:29.401 105 18348.98 31.06 52194.00 88888.00 2011-04-15 22:33:29.901 105 18348.92 31.20 52194.00 88888.00 2011-04-15 22:33:30.401 105 18348.91 31.25 52193.99 88888.00 2011-04-15 22:33:30.901 105 18348.89 31.24 52194.14 88888.00 2011-04-15 22:33:31.401 105 18348.91 31.24 52194.11 88888.00 2011-04-15 22:33:31.901 105 18348.90 31.19 52194.10 88888.00 2011-04-15 22:33:32.401 105 18348.88 31.14 52194.18 88888.00 2011-04-15 22:33:32.901 105 18348.93 31.16 52194.15 88888.00 2011-04-15 22:33:33.401 105 18348.92 31.13 52194.12 88888.00 2011-04-15 22:33:33.901 105 18348.93 31.16 52194.12 88888.00 2011-04-15 22:33:34.401 105 18348.93 31.29 52194.08 88888.00 2011-04-15 22:33:34.901 105 18348.90 31.23 52194.00 88888.00 2011-04-15 22:33:35.401 105 18348.92 31.22 52193.99 88888.00 2011-04-15 22:33:35.901 105 18348.90 31.27 52193.95 88888.00 2011-04-15 22:33:36.401 105 18348.91 31.22 52193.85 88888.00 2011-04-15 22:33:36.901 105 18349.01 31.32 52193.80 88888.00 2011-04-15 22:33:37.401 105 18349.02 31.35 52193.92 88888.00 2011-04-15 22:33:37.901 105 18348.93 31.31 52194.05 88888.00 2011-04-15 22:33:38.401 105 18348.97 31.32 52193.99 88888.00 2011-04-15 22:33:38.901 105 18348.90 31.32 52193.96 88888.00 2011-04-15 22:33:39.401 105 18348.87 31.30 52193.90 88888.00 2011-04-15 22:33:39.901 105 18348.89 31.27 52194.00 88888.00 2011-04-15 22:33:40.401 105 18348.87 31.24 52194.11 88888.00 2011-04-15 22:33:40.901 105 18348.84 31.29 52194.05 88888.00 2011-04-15 22:33:41.401 105 18348.78 31.35 52193.92 88888.00 2011-04-15 22:33:41.901 105 18348.82 31.39 52194.06 88888.00 2011-04-15 22:33:42.401 105 18348.90 31.36 52194.06 88888.00 2011-04-15 22:33:42.901 105 18348.91 31.31 52194.08 88888.00 2011-04-15 22:33:43.401 105 18348.84 31.24 52194.06 88888.00 2011-04-15 22:33:43.901 105 18348.87 31.31 52194.08 88888.00 2011-04-15 22:33:44.401 105 18348.89 31.31 52194.06 88888.00 2011-04-15 22:33:44.901 105 18348.90 31.33 52193.98 88888.00 2011-04-15 22:33:45.401 105 18348.77 31.30 52193.89 88888.00 2011-04-15 22:33:45.901 105 18348.84 31.29 52193.98 88888.00 2011-04-15 22:33:46.401 105 18348.93 31.24 52194.10 88888.00 2011-04-15 22:33:46.901 105 18348.87 31.26 52194.02 88888.00 2011-04-15 22:33:47.401 105 18348.89 31.23 52194.01 88888.00 2011-04-15 22:33:47.901 105 18348.98 31.23 52193.90 88888.00 2011-04-15 22:33:48.401 105 18348.97 31.22 52193.91 88888.00 2011-04-15 22:33:48.901 105 18348.89 31.20 52193.92 88888.00 2011-04-15 22:33:49.401 105 18348.92 31.19 52193.96 88888.00 2011-04-15 22:33:49.901 105 18348.81 31.30 52193.96 88888.00 2011-04-15 22:33:50.401 105 18348.68 31.30 52193.94 88888.00 2011-04-15 22:33:50.901 105 18348.78 31.28 52193.96 88888.00 2011-04-15 22:33:51.401 105 18348.82 31.18 52194.06 88888.00 2011-04-15 22:33:51.901 105 18348.86 31.15 52194.08 88888.00 2011-04-15 22:33:52.401 105 18348.88 31.20 52194.02 88888.00 2011-04-15 22:33:52.901 105 18348.81 31.20 52194.03 88888.00 2011-04-15 22:33:53.401 105 18348.74 31.13 52193.90 88888.00 2011-04-15 22:33:53.901 105 18348.71 31.18 52193.88 88888.00 2011-04-15 22:33:54.401 105 18348.73 31.09 52193.91 88888.00 2011-04-15 22:33:54.901 105 18348.73 31.08 52193.99 88888.00 2011-04-15 22:33:55.401 105 18348.73 31.19 52193.96 88888.00 2011-04-15 22:33:55.901 105 18348.67 31.16 52193.91 88888.00 2011-04-15 22:33:56.401 105 18348.73 31.10 52193.98 88888.00 2011-04-15 22:33:56.901 105 18348.60 31.09 52193.97 88888.00 2011-04-15 22:33:57.401 105 18348.60 31.10 52194.03 88888.00 2011-04-15 22:33:57.901 105 18348.69 31.07 52194.18 88888.00 2011-04-15 22:33:58.401 105 18348.69 30.99 52194.14 88888.00 2011-04-15 22:33:58.901 105 18348.70 31.06 52194.18 88888.00 2011-04-15 22:33:59.401 105 18348.66 31.03 52194.13 88888.00 2011-04-15 22:33:59.901 105 18348.62 31.18 52194.09 88888.00 2011-04-15 22:34:00.401 105 18348.49 31.24 52194.01 88888.00 2011-04-15 22:34:00.901 105 18348.53 31.21 52194.02 88888.00 2011-04-15 22:34:01.401 105 18348.58 31.11 52194.13 88888.00 2011-04-15 22:34:01.901 105 18348.67 31.05 52194.15 88888.00 2011-04-15 22:34:02.401 105 18348.91 31.14 52194.12 88888.00 2011-04-15 22:34:02.901 105 18348.68 31.13 52194.02 88888.00 2011-04-15 22:34:03.401 105 18348.68 31.09 52194.00 88888.00 2011-04-15 22:34:03.901 105 18348.60 31.12 52193.91 88888.00 2011-04-15 22:34:04.401 105 18348.60 31.14 52193.97 88888.00 2011-04-15 22:34:04.901 105 18348.62 31.04 52193.97 88888.00 2011-04-15 22:34:05.401 105 18348.57 31.03 52194.15 88888.00 2011-04-15 22:34:05.901 105 18348.49 31.03 52194.19 88888.00 2011-04-15 22:34:06.401 105 18348.45 31.02 52194.07 88888.00 2011-04-15 22:34:06.901 105 18348.42 31.05 52194.06 88888.00 2011-04-15 22:34:07.401 105 18348.37 31.05 52194.10 88888.00 2011-04-15 22:34:07.901 105 18348.36 30.98 52194.03 88888.00 2011-04-15 22:34:08.401 105 18348.35 31.02 52193.96 88888.00 2011-04-15 22:34:08.901 105 18348.30 31.12 52194.03 88888.00 2011-04-15 22:34:09.401 105 18348.35 31.12 52193.98 88888.00 2011-04-15 22:34:09.901 105 18348.45 31.15 52193.92 88888.00 2011-04-15 22:34:10.401 105 18348.47 31.18 52194.05 88888.00 2011-04-15 22:34:10.901 105 18348.42 31.13 52194.07 88888.00 2011-04-15 22:34:11.401 105 18348.41 31.09 52193.90 88888.00 2011-04-15 22:34:11.901 105 18348.34 31.09 52193.92 88888.00 2011-04-15 22:34:12.401 105 18348.33 31.11 52193.96 88888.00 2011-04-15 22:34:12.901 105 18348.32 31.13 52193.91 88888.00 2011-04-15 22:34:13.401 105 18348.32 31.09 52193.86 88888.00 2011-04-15 22:34:13.901 105 18348.33 31.07 52193.83 88888.00 2011-04-15 22:34:14.401 105 18348.25 31.03 52193.95 88888.00 2011-04-15 22:34:14.901 105 18348.15 31.01 52193.96 88888.00 2011-04-15 22:34:15.401 105 18348.21 30.97 52193.94 88888.00 2011-04-15 22:34:15.901 105 18348.27 31.02 52193.89 88888.00 2011-04-15 22:34:16.401 105 18348.24 31.07 52193.80 88888.00 2011-04-15 22:34:16.901 105 18348.21 31.10 52193.77 88888.00 2011-04-15 22:34:17.401 105 18348.17 31.09 52193.80 88888.00 2011-04-15 22:34:17.901 105 18348.19 31.12 52193.82 88888.00 2011-04-15 22:34:18.401 105 18348.15 31.07 52193.77 88888.00 2011-04-15 22:34:18.901 105 18348.21 31.08 52193.72 88888.00 2011-04-15 22:34:19.401 105 18348.11 31.04 52193.74 88888.00 2011-04-15 22:34:19.901 105 18348.08 31.12 52193.86 88888.00 2011-04-15 22:34:20.401 105 18348.15 31.10 52193.78 88888.00 2011-04-15 22:34:20.901 105 18348.12 31.06 52193.84 88888.00 2011-04-15 22:34:21.401 105 18348.05 31.12 52193.95 88888.00 2011-04-15 22:34:21.901 105 18348.11 31.14 52193.87 88888.00 2011-04-15 22:34:22.401 105 18348.14 31.10 52193.97 88888.00 2011-04-15 22:34:22.901 105 18348.19 31.12 52194.00 88888.00 2011-04-15 22:34:23.401 105 18348.04 31.14 52193.98 88888.00 2011-04-15 22:34:23.901 105 18347.95 31.12 52194.02 88888.00 2011-04-15 22:34:24.401 105 18348.04 31.05 52194.01 88888.00 2011-04-15 22:34:24.901 105 18348.13 30.99 52194.09 88888.00 2011-04-15 22:34:25.401 105 18348.05 31.00 52193.95 88888.00 2011-04-15 22:34:25.901 105 18348.21 31.03 52193.98 88888.00 2011-04-15 22:34:26.401 105 18348.13 31.03 52193.94 88888.00 2011-04-15 22:34:26.901 105 18347.97 30.99 52193.94 88888.00 2011-04-15 22:34:27.401 105 18347.97 31.04 52193.96 88888.00 2011-04-15 22:34:27.901 105 18347.91 30.98 52193.91 88888.00 2011-04-15 22:34:28.401 105 18347.87 30.96 52193.95 88888.00 2011-04-15 22:34:28.901 105 18347.89 30.95 52193.96 88888.00 2011-04-15 22:34:29.401 105 18347.93 30.92 52193.94 88888.00 2011-04-15 22:34:29.901 105 18347.93 30.99 52193.95 88888.00 2011-04-15 22:34:30.401 105 18347.94 30.97 52193.86 88888.00 2011-04-15 22:34:30.901 105 18347.91 30.82 52193.86 88888.00 2011-04-15 22:34:31.401 105 18347.79 30.85 52193.83 88888.00 2011-04-15 22:34:31.901 105 18347.77 30.87 52193.88 88888.00 2011-04-15 22:34:32.401 105 18347.78 30.87 52193.90 88888.00 2011-04-15 22:34:32.901 105 18347.84 30.86 52193.76 88888.00 2011-04-15 22:34:33.401 105 18347.90 30.90 52193.80 88888.00 2011-04-15 22:34:33.901 105 18347.94 30.92 52193.91 88888.00 2011-04-15 22:34:34.401 105 18347.94 30.89 52193.87 88888.00 2011-04-15 22:34:34.901 105 18347.95 30.89 52193.89 88888.00 2011-04-15 22:34:35.401 105 18347.93 30.86 52193.91 88888.00 2011-04-15 22:34:35.901 105 18347.92 30.87 52193.91 88888.00 2011-04-15 22:34:36.401 105 18347.92 30.87 52193.88 88888.00 2011-04-15 22:34:36.901 105 18347.91 30.86 52193.96 88888.00 2011-04-15 22:34:37.401 105 18347.87 30.80 52193.97 88888.00 2011-04-15 22:34:37.901 105 18347.91 30.79 52193.97 88888.00 2011-04-15 22:34:38.401 105 18347.84 30.77 52193.82 88888.00 2011-04-15 22:34:38.901 105 18347.83 30.75 52193.67 88888.00 2011-04-15 22:34:39.401 105 18347.93 30.80 52193.67 88888.00 2011-04-15 22:34:39.901 105 18347.89 30.92 52193.71 88888.00 2011-04-15 22:34:40.401 105 18347.89 30.88 52193.82 88888.00 2011-04-15 22:34:40.901 105 18347.92 30.90 52193.68 88888.00 2011-04-15 22:34:41.401 105 18347.89 30.91 52193.63 88888.00 2011-04-15 22:34:41.901 105 18347.87 30.90 52193.60 88888.00 2011-04-15 22:34:42.401 105 18348.05 30.98 52193.68 88888.00 2011-04-15 22:34:42.901 105 18348.19 30.90 52193.73 88888.00 2011-04-15 22:34:43.401 105 18348.01 30.84 52193.70 88888.00 2011-04-15 22:34:43.901 105 18347.94 30.91 52193.70 88888.00 2011-04-15 22:34:44.401 105 18347.92 30.93 52193.70 88888.00 2011-04-15 22:34:44.901 105 18348.16 30.97 52193.71 88888.00 2011-04-15 22:34:45.401 105 18348.50 31.03 52193.82 88888.00 2011-04-15 22:34:45.901 105 18348.48 31.06 52193.80 88888.00 2011-04-15 22:34:46.401 105 18348.52 31.04 52193.83 88888.00 2011-04-15 22:34:46.901 105 18348.62 31.02 52193.83 88888.00 2011-04-15 22:34:47.401 105 18348.56 31.04 52193.90 88888.00 2011-04-15 22:34:47.901 105 18348.48 31.02 52193.92 88888.00 2011-04-15 22:34:48.401 105 18348.31 31.01 52193.99 88888.00 2011-04-15 22:34:48.901 105 18348.39 30.95 52194.00 88888.00 2011-04-15 22:34:49.401 105 18348.36 30.92 52193.79 88888.00 2011-04-15 22:34:49.901 105 18348.41 30.96 52193.76 88888.00 2011-04-15 22:34:50.401 105 18348.42 30.97 52193.83 88888.00 2011-04-15 22:34:50.901 105 18348.45 31.01 52193.75 88888.00 2011-04-15 22:34:51.401 105 18348.37 30.98 52193.87 88888.00 2011-04-15 22:34:51.901 105 18348.35 30.96 52193.83 88888.00 2011-04-15 22:34:52.401 105 18348.52 30.95 52193.78 88888.00 2011-04-15 22:34:52.901 105 18348.37 30.91 52193.84 88888.00 2011-04-15 22:34:53.401 105 18348.37 30.91 52193.83 88888.00 2011-04-15 22:34:53.901 105 18348.46 30.94 52193.77 88888.00 2011-04-15 22:34:54.401 105 18348.44 31.05 52193.74 88888.00 2011-04-15 22:34:54.901 105 18348.42 31.07 52193.56 88888.00 2011-04-15 22:34:55.401 105 18348.38 31.03 52193.59 88888.00 2011-04-15 22:34:55.901 105 18348.26 31.06 52193.70 88888.00 2011-04-15 22:34:56.401 105 18348.22 31.00 52193.68 88888.00 2011-04-15 22:34:56.901 105 18348.13 30.97 52193.54 88888.00 2011-04-15 22:34:57.401 105 18347.95 30.89 52193.48 88888.00 2011-04-15 22:34:57.901 105 18347.70 30.91 52193.51 88888.00 2011-04-15 22:34:58.401 105 18347.58 30.76 52193.56 88888.00 2011-04-15 22:34:58.901 105 18347.58 30.79 52193.67 88888.00 2011-04-15 22:34:59.401 105 18347.45 30.91 52193.74 88888.00 2011-04-15 22:34:59.901 105 18347.48 30.92 52193.71 88888.00 2011-04-15 22:35:00.401 105 18347.60 30.97 52193.75 88888.00 2011-04-15 22:35:00.901 105 18347.66 30.99 52193.74 88888.00 2011-04-15 22:35:01.401 105 18347.49 30.98 52193.68 88888.00 2011-04-15 22:35:01.901 105 18347.54 30.98 52193.75 88888.00 2011-04-15 22:35:02.401 105 18347.60 30.97 52193.65 88888.00 2011-04-15 22:35:02.901 105 18347.44 30.96 52193.61 88888.00 2011-04-15 22:35:03.401 105 18347.35 30.89 52193.57 88888.00 2011-04-15 22:35:03.901 105 18347.40 30.90 52193.62 88888.00 2011-04-15 22:35:04.401 105 18347.51 30.82 52193.56 88888.00 2011-04-15 22:35:04.901 105 18347.60 30.78 52193.53 88888.00 2011-04-15 22:35:05.401 105 18347.43 30.79 52193.53 88888.00 2011-04-15 22:35:05.901 105 18347.44 30.78 52193.49 88888.00 2011-04-15 22:35:06.401 105 18347.44 30.85 52193.42 88888.00 2011-04-15 22:35:06.901 105 18347.50 30.90 52193.40 88888.00 2011-04-15 22:35:07.401 105 18347.46 30.87 52193.48 88888.00 2011-04-15 22:35:07.901 105 18347.41 30.80 52193.56 88888.00 2011-04-15 22:35:08.401 105 18347.55 30.87 52193.45 88888.00 2011-04-15 22:35:08.901 105 18347.58 30.87 52193.42 88888.00 2011-04-15 22:35:09.401 105 18347.44 30.89 52193.39 88888.00 2011-04-15 22:35:09.901 105 18347.39 30.88 52193.39 88888.00 2011-04-15 22:35:10.401 105 18347.43 30.88 52193.36 88888.00 2011-04-15 22:35:10.901 105 18347.44 30.81 52193.34 88888.00 2011-04-15 22:35:11.401 105 18347.41 30.78 52193.36 88888.00 2011-04-15 22:35:11.901 105 18347.36 30.76 52193.40 88888.00 2011-04-15 22:35:12.401 105 18347.33 30.85 52193.43 88888.00 2011-04-15 22:35:12.901 105 18347.34 30.89 52193.44 88888.00 2011-04-15 22:35:13.401 105 18347.33 30.85 52193.49 88888.00 2011-04-15 22:35:13.901 105 18347.34 30.87 52193.36 88888.00 2011-04-15 22:35:14.401 105 18347.28 30.91 52193.47 88888.00 2011-04-15 22:35:14.901 105 18347.27 30.89 52193.52 88888.00 2011-04-15 22:35:15.401 105 18347.26 30.75 52193.57 88888.00 2011-04-15 22:35:15.901 105 18347.29 30.78 52193.65 88888.00 2011-04-15 22:35:16.401 105 18347.27 30.74 52193.59 88888.00 2011-04-15 22:35:16.901 105 18347.23 30.77 52193.50 88888.00 2011-04-15 22:35:17.401 105 18347.16 30.79 52193.49 88888.00 2011-04-15 22:35:17.901 105 18347.15 30.74 52193.56 88888.00 2011-04-15 22:35:18.401 105 18347.23 30.76 52193.61 88888.00 2011-04-15 22:35:18.901 105 18347.32 30.79 52193.75 88888.00 2011-04-15 22:35:19.401 105 18347.34 30.82 52193.66 88888.00 2011-04-15 22:35:19.901 105 18347.50 30.89 52193.41 88888.00 2011-04-15 22:35:20.401 105 18347.81 30.92 52193.39 88888.00 2011-04-15 22:35:20.901 105 18347.52 30.89 52193.40 88888.00 2011-04-15 22:35:21.401 105 18347.19 30.88 52193.49 88888.00 2011-04-15 22:35:21.901 105 18347.11 30.87 52193.45 88888.00 2011-04-15 22:35:22.401 105 18347.06 30.89 52193.44 88888.00 2011-04-15 22:35:22.901 105 18347.03 30.94 52193.48 88888.00 2011-04-15 22:35:23.401 105 18347.13 30.97 52193.48 88888.00 2011-04-15 22:35:23.901 105 18347.37 30.90 52193.40 88888.00 2011-04-15 22:35:24.401 105 18347.12 30.87 52193.40 88888.00 2011-04-15 22:35:24.901 105 18347.21 30.80 52193.54 88888.00 2011-04-15 22:35:25.401 105 18347.21 30.88 52193.44 88888.00 2011-04-15 22:35:25.901 105 18347.23 30.89 52193.42 88888.00 2011-04-15 22:35:26.401 105 18347.15 30.96 52193.34 88888.00 2011-04-15 22:35:26.901 105 18347.16 30.92 52193.32 88888.00 2011-04-15 22:35:27.401 105 18347.21 30.86 52193.31 88888.00 2011-04-15 22:35:27.901 105 18347.13 30.82 52193.25 88888.00 2011-04-15 22:35:28.401 105 18347.10 30.89 52193.22 88888.00 2011-04-15 22:35:28.901 105 18347.14 30.98 52193.34 88888.00 2011-04-15 22:35:29.401 105 18347.14 30.96 52193.26 88888.00 2011-04-15 22:35:29.901 105 18347.11 30.85 52193.21 88888.00 2011-04-15 22:35:30.401 105 18347.07 30.95 52193.19 88888.00 2011-04-15 22:35:30.901 105 18347.16 31.02 52193.26 88888.00 2011-04-15 22:35:31.401 105 18347.12 31.03 52193.25 88888.00 2011-04-15 22:35:31.901 105 18347.03 30.90 52193.16 88888.00 2011-04-15 22:35:32.401 105 18347.06 30.91 52193.15 88888.00 2011-04-15 22:35:32.901 105 18347.03 30.99 52193.27 88888.00 2011-04-15 22:35:33.401 105 18346.97 30.98 52193.28 88888.00 2011-04-15 22:35:33.901 105 18346.96 30.98 52193.29 88888.00 2011-04-15 22:35:34.401 105 18346.94 30.93 52193.28 88888.00 2011-04-15 22:35:34.901 105 18346.96 30.92 52193.33 88888.00 2011-04-15 22:35:35.401 105 18346.94 30.97 52193.36 88888.00 2011-04-15 22:35:35.901 105 18346.80 31.05 52193.42 88888.00 2011-04-15 22:35:36.401 105 18346.87 30.97 52193.50 88888.00 2011-04-15 22:35:36.901 105 18346.83 30.92 52193.47 88888.00 2011-04-15 22:35:37.401 105 18346.75 30.98 52193.34 88888.00 2011-04-15 22:35:37.901 105 18346.78 31.07 52193.37 88888.00 2011-04-15 22:35:38.401 105 18346.76 31.00 52193.34 88888.00 2011-04-15 22:35:38.901 105 18346.74 30.84 52193.29 88888.00 2011-04-15 22:35:39.401 105 18346.73 30.76 52193.17 88888.00 2011-04-15 22:35:39.901 105 18346.74 30.76 52193.22 88888.00 2011-04-15 22:35:40.401 105 18346.78 30.73 52193.28 88888.00 2011-04-15 22:35:40.901 105 18346.68 30.72 52193.40 88888.00 2011-04-15 22:35:41.401 105 18346.63 30.73 52193.36 88888.00 2011-04-15 22:35:41.901 105 18346.70 30.74 52193.21 88888.00 2011-04-15 22:35:42.401 105 18346.75 30.82 52193.21 88888.00 2011-04-15 22:35:42.901 105 18346.73 30.90 52193.36 88888.00 2011-04-15 22:35:43.401 105 18346.68 30.88 52193.36 88888.00 2011-04-15 22:35:43.901 105 18346.72 30.89 52193.33 88888.00 2011-04-15 22:35:44.401 105 18346.72 30.87 52193.31 88888.00 2011-04-15 22:35:44.901 105 18346.61 30.88 52193.39 88888.00 2011-04-15 22:35:45.401 105 18346.54 30.89 52193.41 88888.00 2011-04-15 22:35:45.901 105 18346.42 30.93 52193.30 88888.00 2011-04-15 22:35:46.401 105 18346.30 31.00 52193.30 88888.00 2011-04-15 22:35:46.901 105 18346.28 31.01 52193.40 88888.00 2011-04-15 22:35:47.401 105 18346.21 30.96 52193.36 88888.00 2011-04-15 22:35:47.901 105 18346.32 30.90 52193.28 88888.00 2011-04-15 22:35:48.401 105 18346.37 30.87 52193.21 88888.00 2011-04-15 22:35:48.901 105 18346.34 30.85 52193.19 88888.00 2011-04-15 22:35:49.401 105 18346.39 30.85 52193.21 88888.00 2011-04-15 22:35:49.901 105 18346.37 30.86 52193.21 88888.00 2011-04-15 22:35:50.401 105 18346.27 30.86 52193.21 88888.00 2011-04-15 22:35:50.901 105 18346.40 30.82 52193.13 88888.00 2011-04-15 22:35:51.401 105 18346.41 30.82 52193.22 88888.00 2011-04-15 22:35:51.901 105 18346.28 30.80 52193.26 88888.00 2011-04-15 22:35:52.401 105 18346.25 30.78 52193.19 88888.00 2011-04-15 22:35:52.901 105 18346.22 30.85 52193.15 88888.00 2011-04-15 22:35:53.401 105 18346.21 30.94 52193.16 88888.00 2011-04-15 22:35:53.901 105 18346.27 30.94 52193.25 88888.00 2011-04-15 22:35:54.401 105 18346.27 30.89 52193.25 88888.00 2011-04-15 22:35:54.901 105 18346.13 30.88 52193.28 88888.00 2011-04-15 22:35:55.401 105 18346.07 30.84 52193.26 88888.00 2011-04-15 22:35:55.901 105 18346.08 30.80 52193.26 88888.00 2011-04-15 22:35:56.401 105 18346.13 30.81 52193.33 88888.00 2011-04-15 22:35:56.901 105 18346.08 30.89 52193.30 88888.00 2011-04-15 22:35:57.401 105 18346.15 30.95 52193.22 88888.00 2011-04-15 22:35:57.901 105 18346.10 30.92 52193.15 88888.00 2011-04-15 22:35:58.401 105 18346.11 30.92 52193.22 88888.00 2011-04-15 22:35:58.901 105 18346.21 31.00 52193.26 88888.00 2011-04-15 22:35:59.401 105 18346.25 31.05 52193.21 88888.00 2011-04-15 22:35:59.901 105 18346.13 31.07 52193.09 88888.00 2011-04-15 22:36:00.401 105 18346.07 31.06 52193.04 88888.00 2011-04-15 22:36:00.901 105 18346.05 31.04 52193.06 88888.00 2011-04-15 22:36:01.401 105 18346.14 30.88 52193.17 88888.00 2011-04-15 22:36:01.901 105 18346.13 30.87 52193.10 88888.00 2011-04-15 22:36:02.401 105 18346.16 30.84 52193.24 88888.00 2011-04-15 22:36:02.901 105 18346.13 30.80 52193.37 88888.00 2011-04-15 22:36:03.401 105 18346.08 30.82 52193.39 88888.00 2011-04-15 22:36:03.901 105 18346.00 30.84 52193.44 88888.00 2011-04-15 22:36:04.401 105 18346.04 30.80 52193.47 88888.00 2011-04-15 22:36:04.901 105 18346.16 30.76 52193.24 88888.00 2011-04-15 22:36:05.401 105 18346.50 30.81 52193.10 88888.00 2011-04-15 22:36:05.901 105 18346.10 30.77 52193.26 88888.00 2011-04-15 22:36:06.401 105 18345.88 30.79 52193.26 88888.00 2011-04-15 22:36:06.901 105 18345.91 30.76 52193.19 88888.00 2011-04-15 22:36:07.401 105 18345.93 30.74 52193.17 88888.00 2011-04-15 22:36:07.901 105 18345.84 30.75 52193.16 88888.00 2011-04-15 22:36:08.401 105 18345.93 30.70 52193.15 88888.00 2011-04-15 22:36:08.901 105 18345.91 30.70 52193.22 88888.00 2011-04-15 22:36:09.401 105 18345.98 30.85 52193.24 88888.00 2011-04-15 22:36:09.901 105 18345.95 30.92 52193.21 88888.00 2011-04-15 22:36:10.401 105 18345.95 30.92 52193.04 88888.00 2011-04-15 22:36:10.901 105 18346.04 30.90 52193.13 88888.00 2011-04-15 22:36:11.401 105 18346.04 30.92 52193.04 88888.00 2011-04-15 22:36:11.901 105 18345.95 30.87 52192.86 88888.00 2011-04-15 22:36:12.401 105 18345.84 30.81 52193.04 88888.00 2011-04-15 22:36:12.901 105 18345.80 30.86 52193.16 88888.00 2011-04-15 22:36:13.401 105 18345.82 30.90 52193.12 88888.00 2011-04-15 22:36:13.901 105 18345.87 30.89 52192.96 88888.00 2011-04-15 22:36:14.401 105 18345.85 30.85 52192.83 88888.00 2011-04-15 22:36:14.901 105 18345.84 30.91 52192.84 88888.00 2011-04-15 22:36:15.401 105 18345.78 30.90 52192.92 88888.00 2011-04-15 22:36:15.901 105 18345.71 30.90 52192.89 88888.00 2011-04-15 22:36:16.401 105 18345.66 30.87 52192.75 88888.00 2011-04-15 22:36:16.901 105 18345.66 30.80 52192.70 88888.00 2011-04-15 22:36:17.401 105 18345.69 30.86 52192.72 88888.00 2011-04-15 22:36:17.901 105 18345.56 30.86 52192.69 88888.00 2011-04-15 22:36:18.401 105 18345.53 30.84 52192.71 88888.00 2011-04-15 22:36:18.901 105 18345.62 30.87 52192.80 88888.00 2011-04-15 22:36:19.401 105 18345.64 30.85 52192.78 88888.00 2011-04-15 22:36:19.901 105 18345.72 30.76 52192.94 88888.00 2011-04-15 22:36:20.401 105 18345.72 30.74 52193.10 88888.00 2011-04-15 22:36:20.901 105 18345.69 30.71 52193.08 88888.00 2011-04-15 22:36:21.401 105 18345.75 30.74 52193.07 88888.00 2011-04-15 22:36:21.901 105 18345.75 30.84 52192.95 88888.00 2011-04-15 22:36:22.401 105 18345.78 30.77 52192.96 88888.00 2011-04-15 22:36:22.901 105 18345.76 30.74 52193.07 88888.00 2011-04-15 22:36:23.401 105 18345.69 30.66 52193.04 88888.00 2011-04-15 22:36:23.901 105 18345.73 30.61 52193.05 88888.00 2011-04-15 22:36:24.401 105 18345.73 30.61 52192.99 88888.00 2011-04-15 22:36:24.901 105 18345.66 30.65 52192.92 88888.00 2011-04-15 22:36:25.401 105 18345.75 30.63 52192.95 88888.00 2011-04-15 22:36:25.901 105 18345.71 30.63 52193.03 88888.00 2011-04-15 22:36:26.401 105 18345.70 30.67 52193.02 88888.00 2011-04-15 22:36:26.901 105 18345.64 30.78 52193.08 88888.00 2011-04-15 22:36:27.401 105 18345.64 30.82 52192.96 88888.00 2011-04-15 22:36:27.901 105 18345.61 30.85 52192.82 88888.00 2011-04-15 22:36:28.401 105 18345.51 30.88 52192.86 88888.00 2011-04-15 22:36:28.901 105 18345.61 30.81 52192.96 88888.00 2011-04-15 22:36:29.401 105 18345.66 30.78 52192.98 88888.00 2011-04-15 22:36:29.901 105 18345.67 30.80 52193.04 88888.00 2011-04-15 22:36:30.401 105 18345.73 30.73 52193.03 88888.00 2011-04-15 22:36:30.901 105 18345.70 30.73 52192.97 88888.00 2011-04-15 22:36:31.401 105 18345.62 30.74 52192.91 88888.00 2011-04-15 22:36:31.901 105 18345.58 30.73 52193.01 88888.00 2011-04-15 22:36:32.401 105 18345.41 30.71 52193.03 88888.00 2011-04-15 22:36:32.901 105 18345.41 30.73 52192.90 88888.00 2011-04-15 22:36:33.401 105 18345.45 30.73 52193.03 88888.00 2011-04-15 22:36:33.901 105 18345.53 30.78 52193.03 88888.00 2011-04-15 22:36:34.401 105 18345.52 30.80 52192.94 88888.00 2011-04-15 22:36:34.901 105 18345.58 30.78 52192.89 88888.00 2011-04-15 22:36:35.401 105 18345.58 30.71 52192.99 88888.00 2011-04-15 22:36:35.901 105 18345.56 30.67 52192.85 88888.00 2011-04-15 22:36:36.401 105 18345.61 30.69 52192.80 88888.00 2011-04-15 22:36:36.901 105 18345.59 30.73 52192.78 88888.00 2011-04-15 22:36:37.401 105 18345.55 30.78 52192.67 88888.00 2011-04-15 22:36:37.901 105 18345.54 30.79 52192.79 88888.00 2011-04-15 22:36:38.401 105 18345.52 30.78 52192.79 88888.00 2011-04-15 22:36:38.901 105 18345.54 30.81 52192.83 88888.00 2011-04-15 22:36:39.401 105 18345.55 30.87 52192.73 88888.00 2011-04-15 22:36:39.901 105 18345.45 30.80 52192.66 88888.00 2011-04-15 22:36:40.401 105 18345.51 30.79 52192.66 88888.00 2011-04-15 22:36:40.901 105 18345.46 30.66 52192.68 88888.00 2011-04-15 22:36:41.401 105 18345.44 30.66 52192.72 88888.00 2011-04-15 22:36:41.901 105 18345.53 30.69 52192.71 88888.00 2011-04-15 22:36:42.401 105 18345.56 30.66 52192.71 88888.00 2011-04-15 22:36:42.901 105 18345.56 30.62 52192.74 88888.00 2011-04-15 22:36:43.401 105 18345.56 30.62 52192.73 88888.00 2011-04-15 22:36:43.901 105 18345.45 30.73 52192.69 88888.00 2011-04-15 22:36:44.401 105 18345.49 30.67 52192.73 88888.00 2011-04-15 22:36:44.901 105 18345.51 30.67 52192.79 88888.00 2011-04-15 22:36:45.401 105 18345.46 30.66 52192.80 88888.00 2011-04-15 22:36:45.901 105 18345.48 30.67 52192.74 88888.00 2011-04-15 22:36:46.401 105 18345.42 30.58 52192.57 88888.00 2011-04-15 22:36:46.901 105 18345.44 30.53 52192.60 88888.00 2011-04-15 22:36:47.401 105 18345.35 30.54 52192.71 88888.00 2011-04-15 22:36:47.901 105 18345.32 30.52 52192.69 88888.00 2011-04-15 22:36:48.401 105 18345.30 30.55 52192.74 88888.00 2011-04-15 22:36:48.901 105 18345.31 30.66 52192.81 88888.00 2011-04-15 22:36:49.401 105 18345.40 30.64 52192.91 88888.00 2011-04-15 22:36:49.901 105 18345.50 30.63 52192.84 88888.00 2011-04-15 22:36:50.401 105 18345.55 30.64 52192.66 88888.00 2011-04-15 22:36:50.901 105 18345.44 30.65 52192.84 88888.00 2011-04-15 22:36:51.401 105 18345.40 30.75 52192.89 88888.00 2011-04-15 22:36:51.901 105 18345.41 30.70 52192.78 88888.00 2011-04-15 22:36:52.401 105 18345.41 30.66 52192.73 88888.00 2011-04-15 22:36:52.901 105 18345.37 30.72 52192.61 88888.00 2011-04-15 22:36:53.401 105 18345.33 30.74 52192.68 88888.00 2011-04-15 22:36:53.901 105 18345.31 30.72 52192.66 88888.00 2011-04-15 22:36:54.401 105 18345.30 30.73 52192.61 88888.00 2011-04-15 22:36:54.901 105 18345.29 30.72 52192.60 88888.00 2011-04-15 22:36:55.401 105 18345.31 30.72 52192.64 88888.00 2011-04-15 22:36:55.901 105 18345.53 30.71 52192.70 88888.00 2011-04-15 22:36:56.401 105 18345.83 30.73 52192.79 88888.00 2011-04-15 22:36:56.901 105 18345.54 30.73 52192.79 88888.00 2011-04-15 22:36:57.401 105 18345.40 30.62 52192.82 88888.00 2011-04-15 22:36:57.901 105 18345.30 30.67 52192.86 88888.00 2011-04-15 22:36:58.401 105 18345.22 30.69 52192.76 88888.00 2011-04-15 22:36:58.901 105 18345.31 30.72 52192.73 88888.00 2011-04-15 22:36:59.401 105 18345.40 30.67 52192.80 88888.00 2011-04-15 22:36:59.901 105 18345.29 30.69 52192.71 88888.00 2011-04-15 22:37:00.401 105 18345.31 30.73 52192.61 88888.00 2011-04-15 22:37:00.901 105 18345.28 30.76 52192.64 88888.00 2011-04-15 22:37:01.401 105 18345.22 30.69 52192.67 88888.00 2011-04-15 22:37:01.901 105 18345.20 30.66 52192.86 88888.00 2011-04-15 22:37:02.401 105 18345.32 30.66 52192.86 88888.00 2011-04-15 22:37:02.901 105 18345.21 30.63 52192.86 88888.00 2011-04-15 22:37:03.401 105 18345.20 30.62 52192.93 88888.00 2011-04-15 22:37:03.901 105 18345.16 30.64 52192.92 88888.00 2011-04-15 22:37:04.401 105 18345.16 30.64 52192.86 88888.00 2011-04-15 22:37:04.901 105 18345.22 30.62 52192.84 88888.00 2011-04-15 22:37:05.401 105 18345.30 30.57 52192.72 88888.00 2011-04-15 22:37:05.901 105 18345.28 30.61 52192.85 88888.00 2011-04-15 22:37:06.401 105 18345.22 30.61 52192.85 88888.00 2011-04-15 22:37:06.901 105 18345.31 30.66 52192.78 88888.00 2011-04-15 22:37:07.401 105 18345.35 30.59 52192.82 88888.00 2011-04-15 22:37:07.901 105 18345.28 30.61 52192.82 88888.00 2011-04-15 22:37:08.401 105 18345.13 30.64 52192.85 88888.00 2011-04-15 22:37:08.901 105 18345.19 30.65 52192.80 88888.00 2011-04-15 22:37:09.401 105 18345.23 30.66 52192.80 88888.00 2011-04-15 22:37:09.901 105 18345.22 30.65 52192.76 88888.00 2011-04-15 22:37:10.401 105 18345.21 30.65 52192.82 88888.00 2011-04-15 22:37:10.901 105 18345.21 30.63 52192.87 88888.00 2011-04-15 22:37:11.401 105 18345.13 30.64 52192.93 88888.00 2011-04-15 22:37:11.901 105 18345.10 30.61 52192.93 88888.00 2011-04-15 22:37:12.401 105 18345.21 30.59 52192.83 88888.00 2011-04-15 22:37:12.901 105 18345.31 30.64 52192.73 88888.00 2011-04-15 22:37:13.401 105 18345.16 30.74 52192.67 88888.00 2011-04-15 22:37:13.901 105 18345.12 30.73 52192.69 88888.00 2011-04-15 22:37:14.401 105 18345.13 30.72 52192.74 88888.00 2011-04-15 22:37:14.901 105 18345.20 30.73 52192.72 88888.00 2011-04-15 22:37:15.401 105 18345.18 30.72 52192.85 88888.00 2011-04-15 22:37:15.901 105 18345.12 30.68 52192.79 88888.00 2011-04-15 22:37:16.401 105 18345.05 30.68 52192.81 88888.00 2011-04-15 22:37:16.901 105 18344.95 30.72 52192.87 88888.00 2011-04-15 22:37:17.401 105 18344.94 30.73 52193.01 88888.00 2011-04-15 22:37:17.901 105 18344.87 30.66 52192.87 88888.00 2011-04-15 22:37:18.401 105 18344.82 30.72 52192.86 88888.00 2011-04-15 22:37:18.901 105 18344.87 30.73 52192.87 88888.00 2011-04-15 22:37:19.401 105 18344.97 30.77 52192.92 88888.00 2011-04-15 22:37:19.901 105 18344.87 30.82 52192.92 88888.00 2011-04-15 22:37:20.401 105 18344.85 30.73 52192.80 88888.00 2011-04-15 22:37:20.901 105 18344.87 30.55 52192.82 88888.00 2011-04-15 22:37:21.401 105 18344.89 30.47 52192.76 88888.00 2011-04-15 22:37:21.901 105 18344.94 30.49 52192.78 88888.00 2011-04-15 22:37:22.401 105 18344.91 30.48 52192.73 88888.00 2011-04-15 22:37:22.901 105 18344.99 30.42 52192.73 88888.00 2011-04-15 22:37:23.401 105 18344.97 30.43 52192.79 88888.00 2011-04-15 22:37:23.901 105 18344.93 30.64 52192.83 88888.00 2011-04-15 22:37:24.401 105 18344.95 30.75 52192.90 88888.00 2011-04-15 22:37:24.901 105 18345.02 30.75 52192.79 88888.00 2011-04-15 22:37:25.401 105 18345.02 30.69 52192.70 88888.00 2011-04-15 22:37:25.901 105 18344.99 30.70 52192.73 88888.00 2011-04-15 22:37:26.401 105 18344.98 30.68 52192.72 88888.00 2011-04-15 22:37:26.901 105 18344.97 30.65 52192.78 88888.00 2011-04-15 22:37:27.401 105 18345.01 30.68 52192.84 88888.00 2011-04-15 22:37:27.901 105 18344.96 30.75 52192.85 88888.00 2011-04-15 22:37:28.401 105 18344.85 30.66 52192.86 88888.00 2011-04-15 22:37:28.901 105 18344.83 30.66 52192.93 88888.00 2011-04-15 22:37:29.401 105 18344.87 30.73 52192.92 88888.00 2011-04-15 22:37:29.901 105 18344.90 30.72 52192.87 88888.00 2011-04-15 22:37:30.401 105 18344.89 30.71 52192.79 88888.00 2011-04-15 22:37:30.901 105 18344.87 30.64 52192.81 88888.00 2011-04-15 22:37:31.401 105 18344.88 30.68 52192.87 88888.00 2011-04-15 22:37:31.901 105 18344.87 30.70 52192.84 88888.00 2011-04-15 22:37:32.401 105 18344.90 30.73 52192.73 88888.00 2011-04-15 22:37:32.901 105 18344.97 30.73 52192.79 88888.00 2011-04-15 22:37:33.401 105 18344.99 30.76 52192.81 88888.00 2011-04-15 22:37:33.901 105 18344.96 30.80 52192.82 88888.00 2011-04-15 22:37:34.398 105 18344.91 30.81 52192.85 88888.00 2011-04-15 22:37:34.908 105 18344.88 30.85 52192.86 88888.00 2011-04-15 22:37:35.408 105 18344.89 30.84 52192.92 88888.00 2011-04-15 22:37:35.908 105 18344.93 30.80 52192.93 88888.00 2011-04-15 22:37:36.408 105 18344.87 30.84 52192.98 88888.00 2011-04-15 22:37:36.908 105 18344.87 30.80 52193.02 88888.00 2011-04-15 22:37:37.408 105 18344.86 30.76 52193.01 88888.00 2011-04-15 22:37:37.908 105 18344.96 30.80 52192.99 88888.00 2011-04-15 22:37:38.408 105 18345.01 30.81 52192.95 88888.00 2011-04-15 22:37:38.908 105 18344.97 30.79 52192.87 88888.00 2011-04-15 22:37:39.408 105 18344.84 30.69 52192.95 88888.00 2011-04-15 22:37:39.908 105 18344.67 30.70 52193.06 88888.00 2011-04-15 22:37:40.408 105 18344.63 30.68 52193.05 88888.00 2011-04-15 22:37:40.908 105 18344.54 30.73 52193.05 88888.00 2011-04-15 22:37:41.408 105 18344.57 30.82 52193.08 88888.00 2011-04-15 22:37:41.908 105 18344.70 30.87 52192.98 88888.00 2011-04-15 22:37:42.408 105 18344.68 30.89 52192.97 88888.00 2011-04-15 22:37:42.908 105 18344.48 30.85 52193.03 88888.00 2011-04-15 22:37:43.408 105 18344.44 30.82 52192.90 88888.00 2011-04-15 22:37:43.908 105 18344.46 30.81 52192.94 88888.00 2011-04-15 22:37:44.408 105 18344.53 30.81 52192.98 88888.00 2011-04-15 22:37:44.908 105 18344.45 30.84 52193.01 88888.00 2011-04-15 22:37:45.408 105 18344.42 30.82 52193.01 88888.00 2011-04-15 22:37:45.908 105 18344.40 30.77 52192.97 88888.00 2011-04-15 22:37:46.408 105 18344.46 30.75 52192.89 88888.00 2011-04-15 22:37:46.908 105 18344.43 30.88 52192.90 88888.00 2011-04-15 22:37:47.408 105 18344.50 30.88 52192.93 88888.00 2011-04-15 22:37:47.908 105 18344.50 30.87 52192.85 88888.00 2011-04-15 22:37:48.408 105 18344.52 30.82 52192.83 88888.00 2011-04-15 22:37:48.908 105 18344.53 30.82 52192.89 88888.00 2011-04-15 22:37:49.408 105 18344.44 30.78 52192.93 88888.00 2011-04-15 22:37:49.908 105 18344.54 30.79 52192.92 88888.00 2011-04-15 22:37:50.408 105 18344.58 30.77 52192.93 88888.00 2011-04-15 22:37:50.908 105 18344.48 30.71 52193.01 88888.00 2011-04-15 22:37:51.408 105 18344.45 30.68 52193.01 88888.00 2011-04-15 22:37:51.908 105 18344.50 30.74 52192.99 88888.00 2011-04-15 22:37:52.408 105 18344.48 30.78 52193.02 88888.00 2011-04-15 22:37:52.908 105 18344.42 30.77 52192.96 88888.00 2011-04-15 22:37:53.408 105 18344.40 30.81 52192.96 88888.00 2011-04-15 22:37:53.908 105 18344.36 30.80 52192.97 88888.00 2011-04-15 22:37:54.408 105 18344.34 30.86 52192.92 88888.00 2011-04-15 22:37:54.908 105 18344.40 30.96 52192.98 88888.00 2011-04-15 22:37:55.408 105 18344.39 30.92 52193.05 88888.00 2011-04-15 22:37:55.908 105 18344.43 30.87 52192.93 88888.00 2011-04-15 22:37:56.408 105 18344.35 30.80 52192.86 88888.00 2011-04-15 22:37:56.908 105 18344.29 30.72 52192.90 88888.00 2011-04-15 22:37:57.408 105 18344.30 30.74 52192.90 88888.00 2011-04-15 22:37:57.908 105 18344.41 30.84 52192.87 88888.00 2011-04-15 22:37:58.408 105 18344.50 30.97 52192.78 88888.00 2011-04-15 22:37:58.908 105 18344.36 30.98 52192.80 88888.00 2011-04-15 22:37:59.408 105 18344.25 30.97 52192.76 88888.00 2011-04-15 22:37:59.908 105 18344.26 30.96 52192.74 88888.00 2011-04-15 22:38:00.408 105 18344.33 30.98 52192.73 88888.00 2011-04-15 22:38:00.908 105 18344.35 30.93 52192.73 88888.00 2011-04-15 22:38:01.408 105 18344.34 30.92 52192.60 88888.00 2011-04-15 22:38:01.908 105 18344.39 30.91 52192.56 88888.00 2011-04-15 22:38:02.408 105 18344.37 30.93 52192.63 88888.00 2011-04-15 22:38:02.908 105 18344.32 30.95 52192.73 88888.00 2011-04-15 22:38:03.408 105 18344.29 30.97 52192.82 88888.00 2011-04-15 22:38:03.908 105 18344.18 30.91 52192.87 88888.00 2011-04-15 22:38:04.408 105 18344.18 30.96 52192.95 88888.00 2011-04-15 22:38:04.908 105 18344.13 30.97 52192.76 88888.00 2011-04-15 22:38:05.408 105 18344.17 30.96 52192.61 88888.00 2011-04-15 22:38:05.908 105 18344.19 30.91 52192.55 88888.00 2011-04-15 22:38:06.408 105 18344.13 30.91 52192.59 88888.00 2011-04-15 22:38:06.908 105 18344.14 30.93 52192.62 88888.00 2011-04-15 22:38:07.408 105 18344.15 30.86 52192.75 88888.00 2011-04-15 22:38:07.908 105 18344.07 30.80 52192.82 88888.00 2011-04-15 22:38:08.408 105 18343.94 30.85 52192.83 88888.00 2011-04-15 22:38:08.908 105 18343.81 30.95 52192.80 88888.00 2011-04-15 22:38:09.408 105 18343.90 30.98 52192.81 88888.00 2011-04-15 22:38:09.908 105 18343.90 30.98 52192.80 88888.00 2011-04-15 22:38:10.408 105 18343.83 30.95 52192.84 88888.00 2011-04-15 22:38:10.908 105 18343.67 30.89 52192.90 88888.00 2011-04-15 22:38:11.408 105 18343.69 30.92 52192.89 88888.00 2011-04-15 22:38:11.908 105 18343.77 31.00 52192.79 88888.00 2011-04-15 22:38:12.408 105 18343.74 30.95 52192.79 88888.00 2011-04-15 22:38:12.908 105 18343.71 30.92 52192.76 88888.00 2011-04-15 22:38:13.408 105 18343.69 30.91 52192.72 88888.00 2011-04-15 22:38:13.908 105 18343.69 30.88 52192.52 88888.00 2011-04-15 22:38:14.408 105 18343.54 30.88 52192.50 88888.00 2011-04-15 22:38:14.908 105 18343.56 30.93 52192.47 88888.00 2011-04-15 22:38:15.408 105 18343.66 30.91 52192.37 88888.00 2011-04-15 22:38:15.908 105 18343.53 30.95 52192.46 88888.00 2011-04-15 22:38:16.408 105 18343.42 30.91 52192.49 88888.00 2011-04-15 22:38:16.908 105 18343.46 30.90 52192.57 88888.00 2011-04-15 22:38:17.408 105 18343.47 30.94 52192.71 88888.00 2011-04-15 22:38:17.908 105 18343.48 30.97 52192.62 88888.00 2011-04-15 22:38:18.408 105 18343.41 31.00 52192.58 88888.00 2011-04-15 22:38:18.908 105 18343.37 30.98 52192.55 88888.00 2011-04-15 22:38:19.408 105 18343.49 30.89 52192.70 88888.00 2011-04-15 22:38:19.908 105 18343.55 30.93 52192.72 88888.00 2011-04-15 22:38:20.408 105 18343.69 30.87 52192.75 88888.00 2011-04-15 22:38:20.908 105 18343.77 30.76 52192.67 88888.00 2011-04-15 22:38:21.408 105 18343.72 30.79 52192.69 88888.00 2011-04-15 22:38:21.908 105 18343.67 30.84 52192.62 88888.00 2011-04-15 22:38:22.408 105 18343.71 30.97 52192.61 88888.00 2011-04-15 22:38:22.908 105 18343.69 30.97 52192.62 88888.00 2011-04-15 22:38:23.408 105 18343.70 30.93 52192.56 88888.00 2011-04-15 22:38:23.908 105 18343.71 30.92 52192.66 88888.00 2011-04-15 22:38:24.408 105 18343.66 30.97 52192.69 88888.00 2011-04-15 22:38:24.908 105 18343.69 30.98 52192.71 88888.00 2011-04-15 22:38:25.408 105 18343.65 31.01 52192.72 88888.00 2011-04-15 22:38:25.908 105 18343.61 30.98 52192.64 88888.00 2011-04-15 22:38:26.408 105 18343.59 30.96 52192.61 88888.00 2011-04-15 22:38:26.908 105 18343.60 30.98 52192.66 88888.00 2011-04-15 22:38:27.408 105 18343.57 31.01 52192.68 88888.00 2011-04-15 22:38:27.908 105 18343.72 31.02 52192.78 88888.00 2011-04-15 22:38:28.408 105 18343.65 31.04 52192.76 88888.00 2011-04-15 22:38:28.908 105 18343.66 31.03 52192.86 88888.00 2011-04-15 22:38:29.408 105 18343.59 30.99 52192.86 88888.00 2011-04-15 22:38:29.908 105 18343.60 31.04 52192.75 88888.00 2011-04-15 22:38:30.408 105 18343.54 31.09 52192.80 88888.00 2011-04-15 22:38:30.908 105 18343.52 31.09 52192.79 88888.00 2011-04-15 22:38:31.408 105 18343.44 31.07 52192.71 88888.00 2011-04-15 22:38:31.908 105 18343.46 31.13 52192.72 88888.00 2011-04-15 22:38:32.408 105 18343.46 31.13 52192.75 88888.00 2011-04-15 22:38:32.908 105 18343.43 31.13 52192.81 88888.00 2011-04-15 22:38:33.408 105 18343.42 31.12 52192.75 88888.00 2011-04-15 22:38:33.908 105 18343.41 31.12 52192.66 88888.00 2011-04-15 22:38:34.408 105 18343.42 31.11 52192.63 88888.00 2011-04-15 22:38:34.908 105 18343.30 31.05 52192.66 88888.00 2011-04-15 22:38:35.408 105 18343.37 31.05 52192.63 88888.00 2011-04-15 22:38:35.908 105 18343.41 31.11 52192.58 88888.00 2011-04-15 22:38:36.408 105 18343.30 31.11 52192.57 88888.00 2011-04-15 22:38:36.908 105 18343.36 31.10 52192.56 88888.00 2011-04-15 22:38:37.408 105 18343.34 31.15 52192.48 88888.00 2011-04-15 22:38:37.908 105 18343.16 31.11 52192.46 88888.00 2011-04-15 22:38:38.408 105 18343.24 31.10 52192.43 88888.00 2011-04-15 22:38:38.908 105 18343.26 31.19 52192.36 88888.00 2011-04-15 22:38:39.408 105 18343.30 31.14 52192.32 88888.00 2011-04-15 22:38:39.908 105 18343.33 31.05 52192.34 88888.00 2011-04-15 22:38:40.408 105 18343.21 31.02 52192.34 88888.00 2011-04-15 22:38:40.908 105 18343.13 31.02 52192.40 88888.00 2011-04-15 22:38:41.408 105 18343.26 31.04 52192.50 88888.00 2011-04-15 22:38:41.908 105 18343.27 31.05 52192.51 88888.00 2011-04-15 22:38:42.408 105 18343.23 31.08 52192.54 88888.00 2011-04-15 22:38:42.908 105 18343.09 31.02 52192.50 88888.00 2011-04-15 22:38:43.408 105 18343.01 30.98 52192.48 88888.00 2011-04-15 22:38:43.908 105 18343.02 30.97 52192.56 88888.00 2011-04-15 22:38:44.408 105 18343.11 31.00 52192.57 88888.00 2011-04-15 22:38:44.908 105 18343.18 31.11 52192.62 88888.00 2011-04-15 22:38:45.408 105 18343.10 31.18 52192.61 88888.00 2011-04-15 22:38:45.908 105 18343.02 31.08 52192.58 88888.00 2011-04-15 22:38:46.408 105 18342.98 31.03 52192.54 88888.00 2011-04-15 22:38:46.908 105 18342.94 31.04 52192.46 88888.00 2011-04-15 22:38:47.408 105 18343.00 30.94 52192.35 88888.00 2011-04-15 22:38:47.908 105 18343.10 30.98 52192.45 88888.00 2011-04-15 22:38:48.408 105 18343.09 31.06 52192.48 88888.00 2011-04-15 22:38:48.908 105 18343.03 31.02 52192.52 88888.00 2011-04-15 22:38:49.408 105 18343.02 31.08 52192.40 88888.00 2011-04-15 22:38:49.908 105 18343.02 31.13 52192.43 88888.00 2011-04-15 22:38:50.408 105 18343.06 31.09 52192.50 88888.00 2011-04-15 22:38:50.908 105 18343.00 31.01 52192.55 88888.00 2011-04-15 22:38:51.408 105 18342.92 30.95 52192.49 88888.00 2011-04-15 22:38:51.908 105 18342.92 30.91 52192.47 88888.00 2011-04-15 22:38:52.408 105 18342.93 30.88 52192.48 88888.00 2011-04-15 22:38:52.908 105 18342.95 30.89 52192.40 88888.00 2011-04-15 22:38:53.408 105 18342.96 30.87 52192.34 88888.00 2011-04-15 22:38:53.908 105 18342.90 30.91 52192.21 88888.00 2011-04-15 22:38:54.408 105 18342.92 30.84 52192.11 88888.00 2011-04-15 22:38:54.908 105 18342.98 30.90 52192.10 88888.00 2011-04-15 22:38:55.408 105 18342.99 30.91 52192.22 88888.00 2011-04-15 22:38:55.908 105 18342.83 30.94 52192.29 88888.00 2011-04-15 22:38:56.408 105 18342.76 30.88 52192.32 88888.00 2011-04-15 22:38:56.908 105 18342.76 30.82 52192.34 88888.00 2011-04-15 22:38:57.408 105 18342.73 30.84 52192.40 88888.00 2011-04-15 22:38:57.908 105 18342.70 30.72 52192.47 88888.00 2011-04-15 22:38:58.408 105 18342.77 30.78 52192.48 88888.00 2011-04-15 22:38:58.908 105 18342.70 30.79 52192.43 88888.00 2011-04-15 22:38:59.408 105 18342.67 30.87 52192.36 88888.00 2011-04-15 22:38:59.908 105 18342.68 30.93 52192.26 88888.00 2011-04-15 22:39:00.408 105 18342.67 30.89 52192.27 88888.00 2011-04-15 22:39:00.908 105 18342.70 30.89 52192.29 88888.00 2011-04-15 22:39:01.408 105 18342.62 30.78 52192.35 88888.00 2011-04-15 22:39:01.908 105 18342.67 30.74 52192.41 88888.00 2011-04-15 22:39:02.408 105 18342.78 30.77 52192.38 88888.00 2011-04-15 22:39:02.908 105 18342.69 30.86 52192.47 88888.00 2011-04-15 22:39:03.408 105 18342.60 30.82 52192.54 88888.00 2011-04-15 22:39:03.908 105 18342.63 30.74 52192.51 88888.00 2011-04-15 22:39:04.408 105 18342.51 30.72 52192.48 88888.00 2011-04-15 22:39:04.908 105 18342.54 30.74 52192.46 88888.00 2011-04-15 22:39:05.408 105 18342.59 30.71 52192.47 88888.00 2011-04-15 22:39:05.908 105 18342.61 30.73 52192.41 88888.00 2011-04-15 22:39:06.408 105 18342.61 30.73 52192.51 88888.00 2011-04-15 22:39:06.908 105 18342.60 30.77 52192.57 88888.00 2011-04-15 22:39:07.408 105 18342.55 30.75 52192.50 88888.00 2011-04-15 22:39:07.908 105 18342.55 30.90 52192.55 88888.00 2011-04-15 22:39:08.408 105 18342.59 30.94 52192.51 88888.00 2011-04-15 22:39:08.908 105 18342.55 30.85 52192.45 88888.00 2011-04-15 22:39:09.408 105 18342.50 30.76 52192.41 88888.00 2011-04-15 22:39:09.908 105 18342.58 30.69 52192.40 88888.00 2011-04-15 22:39:10.408 105 18342.54 30.71 52192.43 88888.00 2011-04-15 22:39:10.908 105 18342.48 30.61 52192.54 88888.00 2011-04-15 22:39:11.408 105 18342.47 30.56 52192.52 88888.00 2011-04-15 22:39:11.908 105 18342.49 30.59 52192.55 88888.00 2011-04-15 22:39:12.408 105 18342.47 30.46 52192.51 88888.00 2011-04-15 22:39:12.908 105 18342.40 30.40 52192.50 88888.00 2011-04-15 22:39:13.408 105 18342.42 30.56 52192.36 88888.00 2011-04-15 22:39:13.908 105 18342.52 30.67 52192.32 88888.00 2011-04-15 22:39:14.408 105 18342.58 30.68 52192.28 88888.00 2011-04-15 22:39:14.908 105 18342.50 30.59 52192.17 88888.00 2011-04-15 22:39:15.408 105 18342.42 30.57 52192.28 88888.00 2011-04-15 22:39:15.908 105 18342.39 30.64 52192.28 88888.00 2011-04-15 22:39:16.408 105 18342.49 30.69 52192.18 88888.00 2011-04-15 22:39:16.908 105 18342.46 30.68 52192.15 88888.00 2011-04-15 22:39:17.408 105 18342.42 30.62 52192.22 88888.00 2011-04-15 22:39:17.908 105 18342.46 30.65 52192.23 88888.00 2011-04-15 22:39:18.408 105 18342.51 30.75 52192.09 88888.00 2011-04-15 22:39:18.908 105 18342.55 30.72 52192.13 88888.00 2011-04-15 22:39:19.408 105 18342.46 30.69 52192.25 88888.00 2011-04-15 22:39:19.908 105 18342.39 30.62 52192.32 88888.00 2011-04-15 22:39:20.408 105 18342.33 30.64 52192.36 88888.00 2011-04-15 22:39:20.908 105 18342.34 30.63 52192.43 88888.00 2011-04-15 22:39:21.408 105 18342.33 30.63 52192.32 88888.00 2011-04-15 22:39:21.908 105 18342.26 30.62 52192.20 88888.00 2011-04-15 22:39:22.408 105 18342.30 30.60 52192.17 88888.00 2011-04-15 22:39:22.908 105 18342.26 30.64 52192.16 88888.00 2011-04-15 22:39:23.408 105 18342.23 30.62 52192.15 88888.00 2011-04-15 22:39:23.908 105 18342.15 30.59 52192.27 88888.00 2011-04-15 22:39:24.408 105 18342.09 30.67 52192.32 88888.00 2011-04-15 22:39:24.908 105 18342.08 30.68 52192.25 88888.00 2011-04-15 22:39:25.408 105 18342.18 30.69 52192.20 88888.00 2011-04-15 22:39:25.908 105 18342.06 30.71 52192.25 88888.00 2011-04-15 22:39:26.408 105 18342.12 30.77 52192.20 88888.00 2011-04-15 22:39:26.908 105 18342.19 30.75 52192.22 88888.00 2011-04-15 22:39:27.408 105 18342.12 30.67 52192.32 88888.00 2011-04-15 22:39:27.908 105 18342.15 30.77 52192.36 88888.00 2011-04-15 22:39:28.408 105 18342.15 30.78 52192.27 88888.00 2011-04-15 22:39:28.908 105 18342.20 30.73 52192.20 88888.00 2011-04-15 22:39:29.408 105 18342.17 30.65 52192.08 88888.00 2011-04-15 22:39:29.908 105 18342.18 30.69 52192.13 88888.00 2011-04-15 22:39:30.408 105 18342.28 30.64 52192.09 88888.00 2011-04-15 22:39:30.908 105 18342.27 30.68 52191.98 88888.00 2011-04-15 22:39:31.408 105 18342.20 30.70 52192.02 88888.00 2011-04-15 22:39:31.908 105 18342.16 30.72 52191.91 88888.00 2011-04-15 22:39:32.408 105 18342.13 30.75 52191.98 88888.00 2011-04-15 22:39:32.908 105 18342.00 30.71 52191.99 88888.00 2011-04-15 22:39:33.408 105 18342.09 30.70 52191.96 88888.00 2011-04-15 22:39:33.908 105 18342.04 30.74 52192.02 88888.00 2011-04-15 22:39:34.408 105 18341.94 30.71 52192.05 88888.00 2011-04-15 22:39:34.908 105 18341.91 30.67 52192.03 88888.00 2011-04-15 22:39:35.408 105 18341.97 30.67 52191.89 88888.00 2011-04-15 22:39:35.908 105 18342.02 30.64 52191.90 88888.00 2011-04-15 22:39:36.408 105 18341.98 30.63 52191.93 88888.00 2011-04-15 22:39:36.908 105 18341.89 30.69 52191.93 88888.00 2011-04-15 22:39:37.408 105 18341.93 30.76 52191.89 88888.00 2011-04-15 22:39:37.908 105 18341.96 30.76 52191.97 88888.00 2011-04-15 22:39:38.408 105 18342.02 30.74 52192.14 88888.00 2011-04-15 22:39:38.908 105 18342.09 30.71 52192.17 88888.00 2011-04-15 22:39:39.408 105 18342.08 30.64 52192.17 88888.00 2011-04-15 22:39:39.908 105 18342.18 30.69 52192.13 88888.00 2011-04-15 22:39:40.408 105 18342.11 30.64 52192.16 88888.00 2011-04-15 22:39:40.908 105 18341.90 30.62 52192.20 88888.00 2011-04-15 22:39:41.408 105 18341.98 30.68 52192.15 88888.00 2011-04-15 22:39:41.908 105 18341.93 30.72 52192.03 88888.00 2011-04-15 22:39:42.408 105 18341.92 30.81 52191.93 88888.00 2011-04-15 22:39:42.908 105 18341.93 30.75 52191.97 88888.00 2011-04-15 22:39:43.408 105 18341.92 30.61 52191.98 88888.00 2011-04-15 22:39:43.908 105 18341.96 30.58 52192.05 88888.00 2011-04-15 22:39:44.408 105 18342.07 30.75 52192.10 88888.00 2011-04-15 22:39:44.908 105 18342.11 30.81 52191.98 88888.00 2011-04-15 22:39:45.408 105 18341.95 30.80 52191.94 88888.00 2011-04-15 22:39:45.908 105 18341.96 30.74 52192.03 88888.00 2011-04-15 22:39:46.408 105 18341.84 30.72 52192.09 88888.00 2011-04-15 22:39:46.908 105 18341.82 30.66 52192.08 88888.00 2011-04-15 22:39:47.408 105 18341.94 30.59 52192.00 88888.00 2011-04-15 22:39:47.908 105 18341.93 30.60 52192.02 88888.00 2011-04-15 22:39:48.408 105 18341.90 30.64 52192.09 88888.00 2011-04-15 22:39:48.908 105 18341.93 30.66 52192.10 88888.00 2011-04-15 22:39:49.408 105 18341.91 30.74 52192.11 88888.00 2011-04-15 22:39:49.908 105 18341.84 30.75 52192.04 88888.00 2011-04-15 22:39:50.408 105 18341.72 30.69 52191.96 88888.00 2011-04-15 22:39:50.908 105 18341.75 30.66 52191.94 88888.00 2011-04-15 22:39:51.408 105 18341.74 30.73 52192.00 88888.00 2011-04-15 22:39:51.908 105 18341.58 30.66 52192.01 88888.00 2011-04-15 22:39:52.408 105 18341.64 30.68 52192.06 88888.00 2011-04-15 22:39:52.908 105 18341.79 30.71 52192.06 88888.00 2011-04-15 22:39:53.408 105 18341.83 30.67 52192.08 88888.00 2011-04-15 22:39:53.908 105 18341.74 30.65 52192.01 88888.00 2011-04-15 22:39:54.408 105 18341.75 30.64 52191.97 88888.00 2011-04-15 22:39:54.908 105 18341.69 30.64 52192.05 88888.00 2011-04-15 22:39:55.408 105 18341.82 30.57 52192.12 88888.00 2011-04-15 22:39:55.908 105 18341.78 30.58 52192.20 88888.00 2011-04-15 22:39:56.408 105 18341.87 30.54 52192.14 88888.00 2011-04-15 22:39:56.908 105 18341.91 30.59 52192.08 88888.00 2011-04-15 22:39:57.408 105 18341.76 30.63 52192.06 88888.00 2011-04-15 22:39:57.908 105 18341.70 30.67 52192.08 88888.00 2011-04-15 22:39:58.408 105 18341.82 30.75 52191.98 88888.00 2011-04-15 22:39:58.908 105 18341.85 30.65 52191.89 88888.00 2011-04-15 22:39:59.408 105 18341.78 30.61 52191.98 88888.00 2011-04-15 22:39:59.908 105 18341.84 30.64 52192.08 88888.00 2011-04-15 22:40:00.408 105 18341.89 30.67 52192.06 88888.00 2011-04-15 22:40:00.908 105 18341.84 30.59 52192.00 88888.00 2011-04-15 22:40:01.408 105 18341.69 30.59 52192.10 88888.00 2011-04-15 22:40:01.908 105 18341.63 30.66 52192.15 88888.00 2011-04-15 22:40:02.408 105 18341.65 30.70 52192.08 88888.00 2011-04-15 22:40:02.908 105 18341.53 30.69 52192.05 88888.00 2011-04-15 22:40:03.408 105 18341.44 30.67 52192.01 88888.00 2011-04-15 22:40:03.908 105 18341.62 30.60 52191.92 88888.00 2011-04-15 22:40:04.408 105 18341.64 30.63 52191.99 88888.00 2011-04-15 22:40:04.908 105 18341.60 30.65 52191.98 88888.00 2011-04-15 22:40:05.408 105 18341.52 30.65 52191.92 88888.00 2011-04-15 22:40:05.908 105 18341.57 30.62 52191.91 88888.00 2011-04-15 22:40:06.408 105 18341.63 30.68 52191.93 88888.00 2011-04-15 22:40:06.908 105 18341.60 30.75 52191.90 88888.00 2011-04-15 22:40:07.408 105 18341.59 30.65 52191.97 88888.00 2011-04-15 22:40:07.908 105 18341.55 30.76 52191.86 88888.00 2011-04-15 22:40:08.408 105 18341.55 30.77 52191.83 88888.00 2011-04-15 22:40:08.908 105 18341.64 30.82 52191.79 88888.00 2011-04-15 22:40:09.408 105 18341.48 30.87 52191.71 88888.00 2011-04-15 22:40:09.908 105 18341.41 30.71 52191.68 88888.00 2011-04-15 22:40:10.408 105 18341.43 30.67 52191.73 88888.00 2011-04-15 22:40:10.908 105 18341.53 30.64 52191.83 88888.00 2011-04-15 22:40:11.408 105 18341.58 30.55 52191.86 88888.00 2011-04-15 22:40:11.908 105 18341.57 30.58 52191.88 88888.00 2011-04-15 22:40:12.408 105 18341.61 30.62 52191.90 88888.00 2011-04-15 22:40:12.908 105 18341.61 30.68 52192.00 88888.00 2011-04-15 22:40:13.408 105 18341.49 30.69 52192.01 88888.00 2011-04-15 22:40:13.908 105 18341.43 30.64 52192.01 88888.00 2011-04-15 22:40:14.408 105 18341.49 30.69 52192.08 88888.00 2011-04-15 22:40:14.908 105 18341.61 30.69 52192.13 88888.00 2011-04-15 22:40:15.408 105 18341.64 30.69 52191.90 88888.00 2011-04-15 22:40:15.908 105 18341.63 30.71 52191.91 88888.00 2011-04-15 22:40:16.408 105 18341.61 30.73 52191.90 88888.00 2011-04-15 22:40:16.908 105 18341.44 30.69 52191.86 88888.00 2011-04-15 22:40:17.408 105 18341.48 30.64 52191.93 88888.00 2011-04-15 22:40:17.908 105 18341.54 30.58 52191.90 88888.00 2011-04-15 22:40:18.408 105 18341.66 30.62 52191.80 88888.00 2011-04-15 22:40:18.908 105 18341.76 30.70 52191.81 88888.00 2011-04-15 22:40:19.408 105 18341.44 30.70 52191.87 88888.00 2011-04-15 22:40:19.908 105 18341.42 30.74 52191.81 88888.00 2011-04-15 22:40:20.408 105 18341.44 30.53 52191.81 88888.00 2011-04-15 22:40:20.908 105 18341.52 30.39 52191.86 88888.00 2011-04-15 22:40:21.408 105 18341.43 30.48 52191.85 88888.00 2011-04-15 22:40:21.908 105 18341.37 30.66 52191.88 88888.00 2011-04-15 22:40:22.408 105 18341.38 30.77 52191.94 88888.00 2011-04-15 22:40:22.908 105 18341.46 30.80 52191.99 88888.00 2011-04-15 22:40:23.408 105 18341.41 30.75 52191.94 88888.00 2011-04-15 22:40:23.908 105 18341.51 30.79 52191.83 88888.00 2011-04-15 22:40:24.408 105 18341.51 30.80 52191.81 88888.00 2011-04-15 22:40:24.908 105 18341.38 30.70 52191.81 88888.00 2011-04-15 22:40:25.408 105 18341.43 30.72 52191.91 88888.00 2011-04-15 22:40:25.908 105 18341.46 30.78 52191.90 88888.00 2011-04-15 22:40:26.408 105 18341.42 30.79 52191.82 88888.00 2011-04-15 22:40:26.908 105 18341.50 30.80 52191.89 88888.00 2011-04-15 22:40:27.408 105 18341.53 30.79 52191.83 88888.00 2011-04-15 22:40:27.908 105 18341.54 30.81 52191.81 88888.00 2011-04-15 22:40:28.408 105 18341.50 30.79 52191.85 88888.00 2011-04-15 22:40:28.908 105 18341.50 30.86 52191.91 88888.00 2011-04-15 22:40:29.408 105 18341.50 30.84 52191.88 88888.00 2011-04-15 22:40:29.908 105 18341.52 30.75 52191.88 88888.00 2011-04-15 22:40:30.408 105 18341.48 30.77 52191.86 88888.00 2011-04-15 22:40:30.908 105 18341.49 30.74 52191.85 88888.00 2011-04-15 22:40:31.408 105 18341.50 30.78 52191.85 88888.00 2011-04-15 22:40:31.908 105 18341.55 30.85 52191.81 88888.00 2011-04-15 22:40:32.408 105 18341.50 30.93 52191.86 88888.00 2011-04-15 22:40:32.908 105 18341.48 30.88 52191.85 88888.00 2011-04-15 22:40:33.408 105 18341.44 30.81 52191.86 88888.00 2011-04-15 22:40:33.908 105 18341.36 30.84 52191.81 88888.00 2011-04-15 22:40:34.408 105 18341.36 30.81 52191.81 88888.00 2011-04-15 22:40:34.908 105 18341.50 30.80 52191.79 88888.00 2011-04-15 22:40:35.408 105 18341.48 30.84 52191.87 88888.00 2011-04-15 22:40:35.908 105 18341.41 30.84 52191.78 88888.00 2011-04-15 22:40:36.408 105 18341.54 30.84 52191.68 88888.00 2011-04-15 22:40:36.908 105 18341.40 30.82 52191.79 88888.00 2011-04-15 22:40:37.408 105 18341.31 30.75 52191.75 88888.00 2011-04-15 22:40:37.908 105 18341.36 30.72 52191.78 88888.00 2011-04-15 22:40:38.408 105 18341.30 30.80 52191.81 88888.00 2011-04-15 22:40:38.908 105 18341.38 30.82 52191.71 88888.00 2011-04-15 22:40:39.408 105 18341.41 30.87 52191.67 88888.00 2011-04-15 22:40:39.908 105 18341.41 30.89 52191.59 88888.00 2011-04-15 22:40:40.408 105 18341.32 30.85 52191.57 88888.00 2011-04-15 22:40:40.908 105 18341.31 30.84 52191.58 88888.00 2011-04-15 22:40:41.408 105 18341.46 30.88 52191.71 88888.00 2011-04-15 22:40:41.908 105 18341.49 30.80 52191.66 88888.00 2011-04-15 22:40:42.408 105 18341.54 30.73 52191.64 88888.00 2011-04-15 22:40:42.908 105 18341.52 30.77 52191.65 88888.00 2011-04-15 22:40:43.408 105 18341.46 30.84 52191.58 88888.00 2011-04-15 22:40:43.908 105 18341.42 30.81 52191.55 88888.00 2011-04-15 22:40:44.408 105 18341.58 30.79 52191.47 88888.00 2011-04-15 22:40:44.908 105 18341.57 30.73 52191.50 88888.00 2011-04-15 22:40:45.408 105 18341.47 30.71 52191.51 88888.00 2011-04-15 22:40:45.908 105 18341.52 30.80 52191.50 88888.00 2011-04-15 22:40:46.408 105 18341.61 30.80 52191.54 88888.00 2011-04-15 22:40:46.908 105 18341.54 30.80 52191.47 88888.00 2011-04-15 22:40:47.408 105 18341.48 30.79 52191.54 88888.00 2011-04-15 22:40:47.908 105 18341.41 30.76 52191.55 88888.00 2011-04-15 22:40:48.408 105 18341.43 30.75 52191.62 88888.00 2011-04-15 22:40:48.908 105 18341.50 30.69 52191.66 88888.00 2011-04-15 22:40:49.408 105 18341.40 30.74 52191.73 88888.00 2011-04-15 22:40:49.908 105 18341.46 30.75 52191.70 88888.00 2011-04-15 22:40:50.408 105 18341.48 30.72 52191.74 88888.00 2011-04-15 22:40:50.908 105 18341.43 30.75 52191.64 88888.00 2011-04-15 22:40:51.408 105 18341.43 30.70 52191.62 88888.00 2011-04-15 22:40:51.908 105 18341.39 30.67 52191.66 88888.00 2011-04-15 22:40:52.408 105 18341.50 30.69 52191.59 88888.00 2011-04-15 22:40:52.908 105 18341.46 30.73 52191.57 88888.00 2011-04-15 22:40:53.408 105 18341.35 30.78 52191.53 88888.00 2011-04-15 22:40:53.908 105 18341.41 30.75 52191.57 88888.00 2011-04-15 22:40:54.408 105 18341.41 30.74 52191.54 88888.00 2011-04-15 22:40:54.908 105 18341.42 30.72 52191.62 88888.00 2011-04-15 22:40:55.408 105 18341.51 30.70 52191.69 88888.00 2011-04-15 22:40:55.908 105 18341.54 30.65 52191.62 88888.00 2011-04-15 22:40:56.408 105 18341.49 30.58 52191.51 88888.00 2011-04-15 22:40:56.908 105 18341.46 30.64 52191.62 88888.00 2011-04-15 22:40:57.408 105 18341.52 30.65 52191.76 88888.00 2011-04-15 22:40:57.908 105 18341.46 30.68 52191.77 88888.00 2011-04-15 22:40:58.408 105 18341.49 30.73 52191.71 88888.00 2011-04-15 22:40:58.908 105 18341.46 30.74 52191.74 88888.00 2011-04-15 22:40:59.408 105 18341.37 30.70 52191.81 88888.00 2011-04-15 22:40:59.908 105 18341.35 30.71 52191.85 88888.00 2011-04-15 22:41:00.408 105 18341.39 30.74 52191.87 88888.00 2011-04-15 22:41:00.908 105 18341.44 30.66 52191.86 88888.00 2011-04-15 22:41:01.408 105 18341.50 30.56 52191.79 88888.00 2011-04-15 22:41:01.908 105 18341.57 30.53 52191.74 88888.00 2011-04-15 22:41:02.408 105 18341.46 30.65 52191.69 88888.00 2011-04-15 22:41:02.908 105 18341.51 30.63 52191.81 88888.00 2011-04-15 22:41:03.408 105 18341.48 30.64 52191.81 88888.00 2011-04-15 22:41:03.908 105 18341.47 30.61 52191.74 88888.00 2011-04-15 22:41:04.408 105 18341.53 30.65 52191.64 88888.00 2011-04-15 22:41:04.908 105 18341.49 30.60 52191.68 88888.00 2011-04-15 22:41:05.408 105 18341.41 30.59 52191.75 88888.00 2011-04-15 22:41:05.908 105 18341.46 30.66 52191.69 88888.00 2011-04-15 22:41:06.408 105 18341.48 30.75 52191.71 88888.00 2011-04-15 22:41:06.908 105 18341.44 30.80 52191.76 88888.00 2011-04-15 22:41:07.408 105 18341.43 30.80 52191.77 88888.00 2011-04-15 22:41:07.908 105 18341.27 30.78 52191.77 88888.00 2011-04-15 22:41:08.408 105 18341.25 30.78 52191.76 88888.00 2011-04-15 22:41:08.908 105 18341.22 30.70 52191.77 88888.00 2011-04-15 22:41:09.408 105 18341.26 30.55 52191.69 88888.00 2011-04-15 22:41:09.908 105 18341.28 30.54 52191.62 88888.00 2011-04-15 22:41:10.408 105 18341.36 30.48 52191.64 88888.00 2011-04-15 22:41:10.908 105 18341.26 30.56 52191.69 88888.00 2011-04-15 22:41:11.408 105 18341.11 30.70 52191.66 88888.00 2011-04-15 22:41:11.908 105 18341.18 30.75 52191.76 88888.00 2011-04-15 22:41:12.408 105 18341.25 30.77 52191.73 88888.00 2011-04-15 22:41:12.908 105 18341.32 30.72 52191.60 88888.00 2011-04-15 22:41:13.408 105 18341.26 30.68 52191.69 88888.00 2011-04-15 22:41:13.908 105 18341.13 30.64 52191.86 88888.00 2011-04-15 22:41:14.408 105 18341.20 30.65 52191.83 88888.00 2011-04-15 22:41:14.908 105 18341.20 30.76 52191.66 88888.00 2011-04-15 22:41:15.408 105 18341.15 30.78 52191.71 88888.00 2011-04-15 22:41:15.908 105 18341.02 30.76 52191.71 88888.00 2011-04-15 22:41:16.408 105 18341.00 30.80 52191.75 88888.00 2011-04-15 22:41:16.908 105 18341.04 30.88 52191.71 88888.00 2011-04-15 22:41:17.408 105 18341.09 30.88 52191.70 88888.00 2011-04-15 22:41:17.908 105 18341.13 30.94 52191.66 88888.00 2011-04-15 22:41:18.408 105 18341.08 30.94 52191.66 88888.00 2011-04-15 22:41:18.908 105 18340.98 30.92 52191.56 88888.00 2011-04-15 22:41:19.408 105 18341.00 30.89 52191.67 88888.00 2011-04-15 22:41:19.908 105 18341.07 30.91 52191.65 88888.00 2011-04-15 22:41:20.408 105 18340.97 30.86 52191.73 88888.00 2011-04-15 22:41:20.908 105 18340.96 30.85 52191.74 88888.00 2011-04-15 22:41:21.408 105 18340.99 30.80 52191.65 88888.00 2011-04-15 22:41:21.908 105 18340.98 30.80 52191.65 88888.00 2011-04-15 22:41:22.408 105 18341.00 30.82 52191.75 88888.00 2011-04-15 22:41:22.908 105 18340.90 30.86 52191.74 88888.00 2011-04-15 22:41:23.408 105 18340.96 30.80 52191.79 88888.00 2011-04-15 22:41:23.908 105 18341.07 30.73 52191.86 88888.00 2011-04-15 22:41:24.408 105 18341.06 30.69 52191.94 88888.00 2011-04-15 22:41:24.908 105 18341.02 30.69 52191.89 88888.00 2011-04-15 22:41:25.408 105 18341.02 30.69 52191.86 88888.00 2011-04-15 22:41:25.908 105 18341.04 30.73 52191.74 88888.00 2011-04-15 22:41:26.408 105 18341.06 30.74 52191.80 88888.00 2011-04-15 22:41:26.908 105 18340.97 30.84 52191.71 88888.00 2011-04-15 22:41:27.408 105 18340.82 30.91 52191.73 88888.00 2011-04-15 22:41:27.908 105 18340.82 30.86 52191.71 88888.00 2011-04-15 22:41:28.408 105 18340.78 30.85 52191.64 88888.00 2011-04-15 22:41:28.908 105 18340.72 30.78 52191.64 88888.00 2011-04-15 22:41:29.408 105 18340.74 30.79 52191.69 88888.00 2011-04-15 22:41:29.908 105 18340.68 30.79 52191.66 88888.00 2011-04-15 22:41:30.408 105 18340.68 30.79 52191.63 88888.00 2011-04-15 22:41:30.908 105 18340.66 30.72 52191.58 88888.00 2011-04-15 22:41:31.408 105 18340.56 30.76 52191.57 88888.00 2011-04-15 22:41:31.908 105 18340.55 30.87 52191.63 88888.00 2011-04-15 22:41:32.408 105 18340.60 30.93 52191.67 88888.00 2011-04-15 22:41:32.908 105 18340.64 30.90 52191.70 88888.00 2011-04-15 22:41:33.408 105 18340.64 30.84 52191.66 88888.00 2011-04-15 22:41:33.908 105 18340.66 30.89 52191.59 88888.00 2011-04-15 22:41:34.408 105 18340.63 30.88 52191.60 88888.00 2011-04-15 22:41:34.908 105 18340.66 30.81 52191.54 88888.00 2011-04-15 22:41:35.408 105 18340.77 30.87 52191.59 88888.00 2011-04-15 22:41:35.908 105 18340.75 30.88 52191.64 88888.00 2011-04-15 22:41:36.408 105 18340.66 30.87 52191.63 88888.00 2011-04-15 22:41:36.908 105 18340.54 30.85 52191.75 88888.00 2011-04-15 22:41:37.408 105 18340.53 30.72 52191.79 88888.00 2011-04-15 22:41:37.908 105 18340.51 30.74 52191.73 88888.00 2011-04-15 22:41:38.408 105 18340.52 30.78 52191.81 88888.00 2011-04-15 22:41:38.908 105 18340.57 30.86 52191.82 88888.00 2011-04-15 22:41:39.408 105 18340.68 30.91 52191.75 88888.00 2011-04-15 22:41:39.908 105 18340.61 30.89 52191.78 88888.00 2011-04-15 22:41:40.408 105 18340.60 31.00 52191.77 88888.00 2011-04-15 22:41:40.908 105 18340.57 30.97 52191.67 88888.00 2011-04-15 22:41:41.408 105 18340.61 30.92 52191.67 88888.00 2011-04-15 22:41:41.908 105 18340.65 30.99 52191.73 88888.00 2011-04-15 22:41:42.408 105 18340.66 31.01 52191.67 88888.00 2011-04-15 22:41:42.908 105 18340.55 31.02 52191.62 88888.00 2011-04-15 22:41:43.408 105 18340.61 30.89 52191.78 88888.00 2011-04-15 22:41:43.908 105 18340.64 30.88 52191.88 88888.00 2011-04-15 22:41:44.408 105 18340.54 30.99 52191.81 88888.00 2011-04-15 22:41:44.908 105 18340.52 30.95 52191.71 88888.00 2011-04-15 22:41:45.408 105 18340.52 30.97 52191.69 88888.00 2011-04-15 22:41:45.908 105 18340.50 31.02 52191.75 88888.00 2011-04-15 22:41:46.408 105 18340.43 31.00 52191.70 88888.00 2011-04-15 22:41:46.908 105 18340.44 30.94 52191.71 88888.00 2011-04-15 22:41:47.408 105 18340.53 30.86 52191.71 88888.00 2011-04-15 22:41:47.908 105 18340.55 30.92 52191.75 88888.00 2011-04-15 22:41:48.408 105 18340.57 30.98 52191.74 88888.00 2011-04-15 22:41:48.908 105 18340.48 31.00 52191.74 88888.00 2011-04-15 22:41:49.408 105 18340.61 30.95 52191.67 88888.00 2011-04-15 22:41:49.908 105 18340.57 30.97 52191.76 88888.00 2011-04-15 22:41:50.408 105 18340.51 30.91 52191.73 88888.00 2011-04-15 22:41:50.908 105 18340.45 30.89 52191.62 88888.00 2011-04-15 22:41:51.408 105 18340.44 30.78 52191.62 88888.00 2011-04-15 22:41:51.908 105 18340.40 30.77 52191.63 88888.00 2011-04-15 22:41:52.408 105 18340.34 30.89 52191.71 88888.00 2011-04-15 22:41:52.908 105 18340.30 30.86 52191.63 88888.00 2011-04-15 22:41:53.408 105 18340.27 30.85 52191.57 88888.00 2011-04-15 22:41:53.908 105 18340.28 30.91 52191.66 88888.00 2011-04-15 22:41:54.408 105 18340.26 30.91 52191.69 88888.00 2011-04-15 22:41:54.908 105 18340.24 30.92 52191.54 88888.00 2011-04-15 22:41:55.408 105 18340.17 30.89 52191.50 88888.00 2011-04-15 22:41:55.908 105 18340.16 30.87 52191.57 88888.00 2011-04-15 22:41:56.408 105 18340.08 30.87 52191.56 88888.00 2011-04-15 22:41:56.908 105 18340.31 30.89 52191.54 88888.00 2011-04-15 22:41:57.408 105 18340.28 30.82 52191.64 88888.00 2011-04-15 22:41:57.908 105 18340.28 30.87 52191.62 88888.00 2011-04-15 22:41:58.408 105 18340.30 30.86 52191.52 88888.00 2011-04-15 22:41:58.908 105 18340.21 30.84 52191.56 88888.00 2011-04-15 22:41:59.408 105 18340.20 30.85 52191.51 88888.00 2011-04-15 22:41:59.908 105 18340.24 30.82 52191.58 88888.00 2011-04-15 22:42:00.408 105 18340.31 30.80 52191.73 88888.00 2011-04-15 22:42:00.908 105 18340.28 30.80 52191.75 88888.00 2011-04-15 22:42:01.408 105 18340.27 30.81 52191.80 88888.00 2011-04-15 22:42:01.908 105 18340.31 30.84 52191.71 88888.00 2011-04-15 22:42:02.408 105 18340.27 30.86 52191.74 88888.00 2011-04-15 22:42:02.908 105 18340.20 30.84 52191.76 88888.00 2011-04-15 22:42:03.408 105 18340.22 30.80 52191.69 88888.00 2011-04-15 22:42:03.908 105 18340.18 30.78 52191.50 88888.00 2011-04-15 22:42:04.408 105 18340.19 30.81 52191.40 88888.00 2011-04-15 22:42:04.908 105 18340.22 30.82 52191.34 88888.00 2011-04-15 22:42:05.408 105 18340.22 30.88 52191.27 88888.00 2011-04-15 22:42:05.908 105 18340.22 30.85 52191.25 88888.00 2011-04-15 22:42:06.408 105 18340.22 30.91 52191.27 88888.00 2011-04-15 22:42:06.908 105 18340.20 30.93 52191.33 88888.00 2011-04-15 22:42:07.408 105 18340.23 30.93 52191.29 88888.00 2011-04-15 22:42:07.908 105 18340.22 30.92 52191.23 88888.00 2011-04-15 22:42:08.408 105 18340.31 30.87 52191.28 88888.00 2011-04-15 22:42:08.908 105 18340.30 30.88 52191.31 88888.00 2011-04-15 22:42:09.408 105 18340.22 30.85 52191.32 88888.00 2011-04-15 22:42:09.908 105 18340.20 30.77 52191.28 88888.00 2011-04-15 22:42:10.408 105 18340.13 30.77 52191.20 88888.00 2011-04-15 22:42:10.908 105 18340.12 30.81 52191.23 88888.00 2011-04-15 22:42:11.408 105 18340.23 30.86 52191.21 88888.00 2011-04-15 22:42:11.908 105 18340.19 30.78 52191.20 88888.00 2011-04-15 22:42:12.408 105 18340.16 30.72 52191.17 88888.00 2011-04-15 22:42:12.908 105 18340.13 30.78 52191.20 88888.00 2011-04-15 22:42:13.408 105 18340.13 30.86 52191.13 88888.00 2011-04-15 22:42:13.908 105 18340.24 30.84 52191.13 88888.00 2011-04-15 22:42:14.408 105 18340.18 30.80 52191.13 88888.00 2011-04-15 22:42:14.908 105 18340.06 30.67 52191.15 88888.00 2011-04-15 22:42:15.408 105 18339.90 30.79 52191.06 88888.00 2011-04-15 22:42:15.908 105 18339.90 30.84 52191.07 88888.00 2011-04-15 22:42:16.408 105 18339.88 30.80 52191.13 88888.00 2011-04-15 22:42:16.908 105 18339.92 30.77 52191.22 88888.00 2011-04-15 22:42:17.408 105 18339.99 30.76 52191.25 88888.00 2011-04-15 22:42:17.908 105 18340.01 30.85 52191.24 88888.00 2011-04-15 22:42:18.408 105 18339.96 30.82 52191.21 88888.00 2011-04-15 22:42:18.908 105 18339.87 30.85 52191.29 88888.00 2011-04-15 22:42:19.408 105 18339.90 30.79 52191.33 88888.00 2011-04-15 22:42:19.908 105 18339.79 30.66 52191.28 88888.00 2011-04-15 22:42:20.408 105 18339.84 30.69 52191.29 88888.00 2011-04-15 22:42:20.908 105 18339.79 30.73 52191.27 88888.00 2011-04-15 22:42:21.408 105 18339.69 30.70 52191.29 88888.00 2011-04-15 22:42:21.908 105 18339.78 30.62 52191.22 88888.00 2011-04-15 22:42:22.408 105 18339.83 30.62 52191.23 88888.00 2011-04-15 22:42:22.908 105 18339.76 30.64 52191.36 88888.00 2011-04-15 22:42:23.408 105 18339.75 30.68 52191.46 88888.00 2011-04-15 22:42:23.908 105 18339.78 30.68 52191.50 88888.00 2011-04-15 22:42:24.408 105 18339.74 30.69 52191.54 88888.00 2011-04-15 22:42:24.908 105 18339.66 30.51 52191.65 88888.00 2011-04-15 22:42:25.408 105 18339.61 30.45 52191.64 88888.00 2011-04-15 22:42:25.908 105 18339.57 30.45 52191.52 88888.00 2011-04-15 22:42:26.408 105 18339.51 30.48 52191.51 88888.00 2011-04-15 22:42:26.908 105 18339.51 30.58 52191.43 88888.00 2011-04-15 22:42:27.408 105 18339.47 30.64 52191.39 88888.00 2011-04-15 22:42:27.908 105 18339.50 30.62 52191.40 88888.00 2011-04-15 22:42:28.408 105 18339.57 30.62 52191.44 88888.00 2011-04-15 22:42:28.908 105 18339.52 30.68 52191.45 88888.00 2011-04-15 22:42:29.408 105 18339.48 30.70 52191.42 88888.00 2011-04-15 22:42:29.908 105 18339.43 30.72 52191.44 88888.00 2011-04-15 22:42:30.408 105 18339.33 30.69 52191.30 88888.00 2011-04-15 22:42:30.908 105 18339.42 30.73 52191.30 88888.00 2011-04-15 22:42:31.408 105 18339.40 30.74 52191.35 88888.00 2011-04-15 22:42:31.908 105 18339.33 30.79 52191.33 88888.00 2011-04-15 22:42:32.408 105 18339.31 30.73 52191.35 88888.00 2011-04-15 22:42:32.908 105 18339.38 30.74 52191.33 88888.00 2011-04-15 22:42:33.408 105 18339.36 30.69 52191.31 88888.00 2011-04-15 22:42:33.908 105 18339.30 30.69 52191.35 88888.00 2011-04-15 22:42:34.408 105 18339.34 30.67 52191.35 88888.00 2011-04-15 22:42:34.908 105 18339.34 30.65 52191.51 88888.00 2011-04-15 22:42:35.408 105 18339.27 30.61 52191.53 88888.00 2011-04-15 22:42:35.908 105 18339.22 30.56 52191.43 88888.00 2011-04-15 22:42:36.408 105 18339.22 30.59 52191.36 88888.00 2011-04-15 22:42:36.908 105 18339.20 30.60 52191.33 88888.00 2011-04-15 22:42:37.408 105 18339.04 30.63 52191.39 88888.00 2011-04-15 22:42:37.908 105 18339.04 30.69 52191.32 88888.00 2011-04-15 22:42:38.408 105 18339.03 30.64 52191.40 88888.00 2011-04-15 22:42:38.908 105 18339.10 30.60 52191.40 88888.00 2011-04-15 22:42:39.408 105 18339.07 30.64 52191.42 88888.00 2011-04-15 22:42:39.908 105 18339.07 30.71 52191.45 88888.00 2011-04-15 22:42:40.408 105 18339.08 30.67 52191.44 88888.00 2011-04-15 22:42:40.908 105 18339.07 30.68 52191.38 88888.00 2011-04-15 22:42:41.408 105 18338.91 30.70 52191.36 88888.00 2011-04-15 22:42:41.908 105 18338.86 30.73 52191.33 88888.00 2011-04-15 22:42:42.408 105 18338.98 30.62 52191.31 88888.00 2011-04-15 22:42:42.908 105 18339.07 30.59 52191.30 88888.00 2011-04-15 22:42:43.408 105 18338.86 30.55 52191.28 88888.00 2011-04-15 22:42:43.908 105 18338.82 30.47 52191.34 88888.00 2011-04-15 22:42:44.408 105 18338.85 30.56 52191.29 88888.00 2011-04-15 22:42:44.908 105 18338.85 30.64 52191.28 88888.00 2011-04-15 22:42:45.408 105 18338.83 30.68 52191.23 88888.00 2011-04-15 22:42:45.908 105 18338.71 30.71 52191.31 88888.00 2011-04-15 22:42:46.408 105 18338.65 30.72 52191.38 88888.00 2011-04-15 22:42:46.908 105 18338.61 30.67 52191.36 88888.00 2011-04-15 22:42:47.408 105 18338.55 30.66 52191.35 88888.00 2011-04-15 22:42:47.908 105 18338.61 30.67 52191.36 88888.00 2011-04-15 22:42:48.408 105 18338.66 30.63 52191.43 88888.00 2011-04-15 22:42:48.908 105 18338.65 30.55 52191.43 88888.00 2011-04-15 22:42:49.408 105 18338.64 30.59 52191.40 88888.00 2011-04-15 22:42:49.908 105 18338.68 30.64 52191.42 88888.00 2011-04-15 22:42:50.408 105 18338.59 30.65 52191.44 88888.00 2011-04-15 22:42:50.908 105 18338.43 30.62 52191.42 88888.00 2011-04-15 22:42:51.408 105 18338.36 30.56 52191.47 88888.00 2011-04-15 22:42:51.908 105 18338.32 30.37 52191.54 88888.00 2011-04-15 22:42:52.408 105 18338.27 30.41 52191.47 88888.00 2011-04-15 22:42:52.908 105 18338.32 30.39 52191.39 88888.00 2011-04-15 22:42:53.408 105 18338.33 30.34 52191.34 88888.00 2011-04-15 22:42:53.908 105 18338.35 30.39 52191.38 88888.00 2011-04-15 22:42:54.408 105 18338.26 30.39 52191.35 88888.00 2011-04-15 22:42:54.908 105 18338.35 30.39 52191.27 88888.00 2011-04-15 22:42:55.408 105 18338.29 30.38 52191.20 88888.00 2011-04-15 22:42:55.908 105 18338.23 30.33 52191.21 88888.00 2011-04-15 22:42:56.408 105 18338.14 30.35 52191.18 88888.00 2011-04-15 22:42:56.908 105 18338.15 30.31 52191.18 88888.00 2011-04-15 22:42:57.408 105 18338.04 30.29 52191.18 88888.00 2011-04-15 22:42:57.908 105 18338.17 30.33 52191.16 88888.00 2011-04-15 22:42:58.408 105 18338.02 30.36 52191.20 88888.00 2011-04-15 22:42:58.908 105 18338.00 30.39 52191.18 88888.00 2011-04-15 22:42:59.408 105 18338.01 30.69 52191.27 88888.00 2011-04-15 22:42:59.908 105 18338.05 30.66 52191.27 88888.00 2011-04-15 22:43:00.408 105 18338.04 30.64 52191.24 88888.00 2011-04-15 22:43:00.908 105 18337.93 30.63 52191.16 88888.00 2011-04-15 22:43:01.408 105 18337.88 30.65 52191.01 88888.00 2011-04-15 22:43:01.908 105 18337.92 30.59 52191.10 88888.00 2011-04-15 22:43:02.408 105 18337.86 30.54 52191.17 88888.00 2011-04-15 22:43:02.908 105 18337.96 30.57 52191.05 88888.00 2011-04-15 22:43:03.408 105 18337.90 30.56 52191.08 88888.00 2011-04-15 22:43:03.908 105 18337.78 30.49 52191.18 88888.00 2011-04-15 22:43:04.408 105 18337.82 30.56 52191.21 88888.00 2011-04-15 22:43:04.908 105 18337.85 30.60 52191.20 88888.00 2011-04-15 22:43:05.408 105 18337.90 30.64 52191.23 88888.00 2011-04-15 22:43:05.908 105 18337.88 30.59 52191.13 88888.00 2011-04-15 22:43:06.408 105 18337.96 30.59 52191.07 88888.00 2011-04-15 22:43:06.908 105 18337.96 30.56 52191.00 88888.00 2011-04-15 22:43:07.408 105 18337.94 30.64 52190.99 88888.00 2011-04-15 22:43:07.908 105 18337.90 30.58 52190.94 88888.00 2011-04-15 22:43:08.408 105 18337.84 30.56 52190.94 88888.00 2011-04-15 22:43:08.908 105 18337.94 30.52 52190.85 88888.00 2011-04-15 22:43:09.408 105 18337.84 30.54 52190.83 88888.00 2011-04-15 22:43:09.908 105 18337.78 30.56 52190.82 88888.00 2011-04-15 22:43:10.408 105 18338.00 30.53 52190.88 88888.00 2011-04-15 22:43:10.908 105 18337.99 30.56 52190.92 88888.00 2011-04-15 22:43:11.408 105 18338.00 30.61 52190.89 88888.00 2011-04-15 22:43:11.908 105 18338.04 30.56 52190.76 88888.00 2011-04-15 22:43:12.408 105 18338.07 30.58 52190.75 88888.00 2011-04-15 22:43:12.908 105 18338.10 30.63 52190.94 88888.00 2011-04-15 22:43:13.408 105 18337.94 30.65 52190.95 88888.00 2011-04-15 22:43:13.908 105 18337.98 30.61 52190.92 88888.00 2011-04-15 22:43:14.408 105 18338.14 30.58 52190.84 88888.00 2011-04-15 22:43:14.908 105 18338.15 30.54 52190.72 88888.00 2011-04-15 22:43:15.408 105 18338.10 30.54 52190.70 88888.00 2011-04-15 22:43:15.908 105 18338.01 30.53 52190.80 88888.00 2011-04-15 22:43:16.408 105 18337.96 30.57 52190.86 88888.00 2011-04-15 22:43:16.908 105 18337.88 30.62 52190.92 88888.00 2011-04-15 22:43:17.408 105 18337.91 30.58 52190.93 88888.00 2011-04-15 22:43:17.908 105 18338.09 30.64 52190.80 88888.00 2011-04-15 22:43:18.408 105 18337.96 30.66 52190.82 88888.00 2011-04-15 22:43:18.908 105 18337.88 30.66 52190.75 88888.00 2011-04-15 22:43:19.408 105 18337.92 30.70 52190.72 88888.00 2011-04-15 22:43:19.908 105 18337.96 30.64 52190.81 88888.00 2011-04-15 22:43:20.408 105 18338.07 30.62 52190.90 88888.00 2011-04-15 22:43:20.908 105 18337.96 30.60 52190.87 88888.00 2011-04-15 22:43:21.408 105 18337.96 30.59 52190.81 88888.00 2011-04-15 22:43:21.908 105 18337.95 30.61 52190.75 88888.00 2011-04-15 22:43:22.408 105 18337.91 30.64 52190.80 88888.00 2011-04-15 22:43:22.908 105 18337.94 30.62 52190.83 88888.00 2011-04-15 22:43:23.408 105 18338.01 30.66 52190.92 88888.00 2011-04-15 22:43:23.908 105 18338.03 30.70 52190.86 88888.00 2011-04-15 22:43:24.408 105 18337.98 30.65 52190.85 88888.00 2011-04-15 22:43:24.908 105 18337.89 30.60 52190.88 88888.00 2011-04-15 22:43:25.408 105 18337.84 30.61 52190.90 88888.00 2011-04-15 22:43:25.908 105 18337.81 30.61 52190.92 88888.00 2011-04-15 22:43:26.408 105 18337.93 30.63 52190.99 88888.00 2011-04-15 22:43:26.908 105 18337.88 30.64 52190.97 88888.00 2011-04-15 22:43:27.408 105 18337.93 30.62 52190.97 88888.00 2011-04-15 22:43:27.908 105 18337.89 30.58 52190.97 88888.00 2011-04-15 22:43:28.408 105 18337.86 30.56 52191.00 88888.00 2011-04-15 22:43:28.908 105 18337.81 30.45 52190.94 88888.00 2011-04-15 22:43:29.408 105 18337.81 30.44 52190.93 88888.00 2011-04-15 22:43:29.908 105 18337.81 30.44 52191.02 88888.00 2011-04-15 22:43:30.408 105 18337.92 30.44 52191.00 88888.00 2011-04-15 22:43:30.908 105 18337.94 30.49 52190.89 88888.00 2011-04-15 22:43:31.408 105 18337.98 30.48 52190.92 88888.00 2011-04-15 22:43:31.908 105 18337.91 30.43 52190.99 88888.00 2011-04-15 22:43:32.408 105 18337.83 30.42 52190.96 88888.00 2011-04-15 22:43:32.908 105 18337.83 30.47 52190.98 88888.00 2011-04-15 22:43:33.408 105 18337.74 30.52 52191.05 88888.00 2011-04-15 22:43:33.908 105 18337.81 30.49 52190.94 88888.00 2011-04-15 22:43:34.408 105 18337.83 30.46 52190.92 88888.00 2011-04-15 22:43:34.908 105 18337.96 30.56 52190.93 88888.00 2011-04-15 22:43:35.408 105 18338.12 30.47 52190.90 88888.00 2011-04-15 22:43:35.908 105 18337.88 30.30 52190.94 88888.00 2011-04-15 22:43:36.408 105 18337.68 30.36 52191.05 88888.00 2011-04-15 22:43:36.908 105 18337.79 30.39 52191.08 88888.00 2011-04-15 22:43:37.408 105 18337.92 30.43 52190.92 88888.00 2011-04-15 22:43:37.908 105 18337.85 30.46 52190.96 88888.00 2011-04-15 22:43:38.408 105 18337.75 30.46 52191.08 88888.00 2011-04-15 22:43:38.908 105 18337.83 30.37 52191.09 88888.00 2011-04-15 22:43:39.408 105 18337.89 30.33 52190.97 88888.00 2011-04-15 22:43:39.908 105 18337.88 30.27 52190.96 88888.00 2011-04-15 22:43:40.408 105 18337.75 30.33 52190.88 88888.00 2011-04-15 22:43:40.908 105 18337.77 30.48 52190.97 88888.00 2011-04-15 22:43:41.408 105 18337.78 30.49 52190.92 88888.00 2011-04-15 22:43:41.908 105 18337.80 30.51 52190.83 88888.00 2011-04-15 22:43:42.408 105 18337.83 30.47 52190.90 88888.00 2011-04-15 22:43:42.908 105 18337.78 30.49 52190.93 88888.00 2011-04-15 22:43:43.408 105 18337.71 30.47 52190.93 88888.00 2011-04-15 22:43:43.908 105 18337.75 30.48 52190.94 88888.00 2011-04-15 22:43:44.408 105 18337.83 30.49 52190.98 88888.00 2011-04-15 22:43:44.908 105 18337.82 30.45 52190.80 88888.00 2011-04-15 22:43:45.408 105 18337.88 30.51 52190.81 88888.00 2011-04-15 22:43:45.908 105 18337.86 30.55 52190.85 88888.00 2011-04-15 22:43:46.408 105 18337.84 30.43 52190.76 88888.00 2011-04-15 22:43:46.908 105 18337.89 30.42 52190.81 88888.00 2011-04-15 22:43:47.408 105 18337.88 30.44 52190.85 88888.00 2011-04-15 22:43:47.908 105 18337.86 30.42 52190.81 88888.00 2011-04-15 22:43:48.408 105 18337.91 30.42 52190.86 88888.00 2011-04-15 22:43:48.908 105 18337.96 30.52 52190.81 88888.00 2011-04-15 22:43:49.408 105 18337.93 30.48 52190.77 88888.00 2011-04-15 22:43:49.908 105 18337.92 30.47 52190.75 88888.00 2011-04-15 22:43:50.408 105 18337.91 30.55 52190.77 88888.00 2011-04-15 22:43:50.908 105 18337.93 30.52 52190.74 88888.00 2011-04-15 22:43:51.408 105 18337.86 30.44 52190.75 88888.00 2011-04-15 22:43:51.908 105 18338.02 30.44 52190.76 88888.00 2011-04-15 22:43:52.408 105 18338.05 30.49 52190.72 88888.00 2011-04-15 22:43:52.908 105 18338.06 30.55 52190.67 88888.00 2011-04-15 22:43:53.408 105 18337.99 30.48 52190.71 88888.00 2011-04-15 22:43:53.908 105 18337.96 30.38 52190.77 88888.00 2011-04-15 22:43:54.408 105 18337.98 30.39 52190.65 88888.00 2011-04-15 22:43:54.908 105 18337.98 30.47 52190.72 88888.00 2011-04-15 22:43:55.408 105 18337.85 30.51 52190.93 88888.00 2011-04-15 22:43:55.908 105 18337.85 30.49 52190.97 88888.00 2011-04-15 22:43:56.408 105 18338.04 30.52 52190.92 88888.00 2011-04-15 22:43:56.908 105 18338.12 30.49 52190.93 88888.00 2011-04-15 22:43:57.408 105 18338.09 30.52 52190.85 88888.00 2011-04-15 22:43:57.908 105 18338.22 30.54 52190.85 88888.00 2011-04-15 22:43:58.408 105 18338.21 30.49 52190.81 88888.00 2011-04-15 22:43:58.908 105 18338.17 30.38 52190.80 88888.00 2011-04-15 22:43:59.408 105 18338.23 30.32 52190.95 88888.00 2011-04-15 22:43:59.908 105 18338.16 30.31 52190.90 88888.00 2011-04-15 22:44:00.408 105 18338.12 30.32 52190.84 88888.00 2011-04-15 22:44:00.908 105 18338.05 30.32 52190.86 88888.00 2011-04-15 22:44:01.408 105 18338.13 30.41 52190.88 88888.00 2011-04-15 22:44:01.908 105 18338.20 30.46 52190.85 88888.00 2011-04-15 22:44:02.408 105 18338.27 30.39 52190.82 88888.00 2011-04-15 22:44:02.908 105 18338.26 30.42 52190.75 88888.00 2011-04-15 22:44:03.408 105 18338.21 30.27 52190.74 88888.00 2011-04-15 22:44:03.908 105 18338.25 30.28 52190.81 88888.00 2011-04-15 22:44:04.408 105 18338.33 30.30 52190.86 88888.00 2011-04-15 22:44:04.908 105 18338.33 30.36 52190.86 88888.00 2011-04-15 22:44:05.408 105 18338.35 30.37 52190.72 88888.00 2011-04-15 22:44:05.908 105 18338.43 30.39 52190.75 88888.00 2011-04-15 22:44:06.408 105 18338.38 30.40 52190.84 88888.00 2011-04-15 22:44:06.908 105 18338.40 30.37 52190.92 88888.00 2011-04-15 22:44:07.408 105 18338.34 30.38 52190.98 88888.00 2011-04-15 22:44:07.908 105 18338.37 30.37 52191.02 88888.00 2011-04-15 22:44:08.408 105 18338.56 30.48 52190.98 88888.00 2011-04-15 22:44:08.908 105 18338.39 30.55 52190.95 88888.00 2011-04-15 22:44:09.408 105 18338.40 30.53 52191.00 88888.00 2011-04-15 22:44:09.908 105 18338.47 30.54 52191.02 88888.00 2011-04-15 22:44:10.408 105 18338.44 30.57 52190.96 88888.00 2011-04-15 22:44:10.908 105 18338.32 30.58 52191.01 88888.00 2011-04-15 22:44:11.408 105 18338.35 30.56 52191.00 88888.00 2011-04-15 22:44:11.908 105 18338.38 30.51 52190.96 88888.00 2011-04-15 22:44:12.408 105 18338.47 30.47 52191.02 88888.00 2011-04-15 22:44:12.908 105 18338.58 30.49 52191.02 88888.00 2011-04-15 22:44:13.408 105 18338.59 30.54 52190.97 88888.00 2011-04-15 22:44:13.908 105 18338.60 30.47 52190.99 88888.00 2011-04-15 22:44:14.408 105 18338.60 30.51 52191.11 88888.00 2011-04-15 22:44:14.908 105 18338.58 30.60 52191.05 88888.00 2011-04-15 22:44:15.408 105 18338.49 30.63 52191.02 88888.00 2011-04-15 22:44:15.908 105 18338.44 30.59 52191.10 88888.00 2011-04-15 22:44:16.408 105 18338.50 30.57 52191.05 88888.00 2011-04-15 22:44:16.908 105 18338.56 30.58 52191.06 88888.00 2011-04-15 22:44:17.408 105 18338.56 30.55 52191.09 88888.00 2011-04-15 22:44:17.908 105 18338.51 30.51 52191.04 88888.00 2011-04-15 22:44:18.408 105 18338.45 30.59 52190.99 88888.00 2011-04-15 22:44:18.908 105 18338.48 30.62 52191.02 88888.00 2011-04-15 22:44:19.408 105 18338.56 30.59 52190.94 88888.00 2011-04-15 22:44:19.908 105 18338.60 30.52 52190.87 88888.00 2011-04-15 22:44:20.408 105 18338.57 30.51 52190.95 88888.00 2011-04-15 22:44:20.908 105 18338.55 30.51 52191.05 88888.00 2011-04-15 22:44:21.408 105 18338.64 30.45 52191.11 88888.00 2011-04-15 22:44:21.908 105 18338.76 30.43 52190.97 88888.00 2011-04-15 22:44:22.408 105 18338.61 30.40 52190.82 88888.00 2011-04-15 22:44:22.908 105 18338.67 30.49 52190.89 88888.00 2011-04-15 22:44:23.408 105 18338.79 30.54 52190.87 88888.00 2011-04-15 22:44:23.908 105 18338.70 30.55 52190.72 88888.00 2011-04-15 22:44:24.408 105 18338.66 30.65 52190.70 88888.00 2011-04-15 22:44:24.908 105 18338.75 30.74 52190.74 88888.00 2011-04-15 22:44:25.408 105 18338.68 30.71 52190.66 88888.00 2011-04-15 22:44:25.908 105 18338.70 30.70 52190.72 88888.00 2011-04-15 22:44:26.408 105 18338.61 30.75 52190.83 88888.00 2011-04-15 22:44:26.908 105 18338.76 30.88 52190.92 88888.00 2011-04-15 22:44:27.408 105 18338.70 30.90 52190.94 88888.00 2011-04-15 22:44:27.908 105 18338.77 30.89 52190.93 88888.00 2011-04-15 22:44:28.408 105 18338.79 30.77 52190.89 88888.00 2011-04-15 22:44:28.908 105 18338.70 30.69 52190.84 88888.00 2011-04-15 22:44:29.408 105 18338.74 30.61 52190.76 88888.00 2011-04-15 22:44:29.908 105 18338.81 30.59 52190.94 88888.00 2011-04-15 22:44:30.408 105 18338.69 30.66 52191.04 88888.00 2011-04-15 22:44:30.908 105 18338.66 30.74 52191.04 88888.00 2011-04-15 22:44:31.408 105 18338.59 30.79 52191.00 88888.00 2011-04-15 22:44:31.908 105 18338.61 30.77 52190.98 88888.00 2011-04-15 22:44:32.408 105 18338.57 30.80 52191.02 88888.00 2011-04-15 22:44:32.908 105 18338.59 30.86 52191.12 88888.00 2011-04-15 22:44:33.408 105 18338.61 30.97 52191.11 88888.00 2011-04-15 22:44:33.908 105 18338.69 30.98 52191.02 88888.00 2011-04-15 22:44:34.408 105 18338.76 30.87 52191.07 88888.00 2011-04-15 22:44:34.908 105 18338.71 30.80 52191.10 88888.00 2011-04-15 22:44:35.408 105 18338.67 30.92 52191.10 88888.00 2011-04-15 22:44:35.908 105 18338.76 30.92 52191.16 88888.00 2011-04-15 22:44:36.408 105 18339.03 30.89 52191.16 88888.00 2011-04-15 22:44:36.908 105 18338.94 30.81 52191.18 88888.00 2011-04-15 22:44:37.408 105 18338.76 30.87 52191.11 88888.00 2011-04-15 22:44:37.908 105 18338.76 30.80 52191.04 88888.00 2011-04-15 22:44:38.408 105 18338.70 30.80 52191.12 88888.00 2011-04-15 22:44:38.908 105 18338.70 30.82 52191.10 88888.00 2011-04-15 22:44:39.408 105 18338.65 30.91 52191.10 88888.00 2011-04-15 22:44:39.908 105 18338.65 30.88 52191.02 88888.00 2011-04-15 22:44:40.408 105 18338.71 30.80 52191.04 88888.00 2011-04-15 22:44:40.908 105 18338.68 30.85 52191.06 88888.00 2011-04-15 22:44:41.408 105 18338.67 30.86 52191.09 88888.00 2011-04-15 22:44:41.908 105 18338.64 30.80 52191.07 88888.00 2011-04-15 22:44:42.408 105 18338.59 30.79 52191.02 88888.00 2011-04-15 22:44:42.908 105 18338.72 30.79 52190.94 88888.00 2011-04-15 22:44:43.408 105 18338.81 30.80 52191.01 88888.00 2011-04-15 22:44:43.908 105 18338.79 30.77 52190.98 88888.00 2011-04-15 22:44:44.408 105 18338.80 30.81 52190.97 88888.00 2011-04-15 22:44:44.908 105 18338.83 30.82 52191.09 88888.00 2011-04-15 22:44:45.408 105 18338.81 30.84 52191.09 88888.00 2011-04-15 22:44:45.908 105 18338.67 30.76 52191.10 88888.00 2011-04-15 22:44:46.408 105 18338.59 30.71 52190.97 88888.00 2011-04-15 22:44:46.908 105 18338.60 30.73 52190.93 88888.00 2011-04-15 22:44:47.408 105 18338.58 30.68 52190.94 88888.00 2011-04-15 22:44:47.908 105 18338.66 30.64 52190.93 88888.00 2011-04-15 22:44:48.408 105 18338.74 30.73 52190.97 88888.00 2011-04-15 22:44:48.908 105 18338.67 30.79 52190.95 88888.00 2011-04-15 22:44:49.408 105 18338.60 30.75 52190.77 88888.00 2011-04-15 22:44:49.908 105 18338.66 30.73 52190.72 88888.00 2011-04-15 22:44:50.408 105 18338.68 30.77 52190.75 88888.00 2011-04-15 22:44:50.908 105 18338.74 30.71 52190.72 88888.00 2011-04-15 22:44:51.408 105 18338.72 30.65 52190.78 88888.00 2011-04-15 22:44:51.908 105 18338.70 30.51 52190.87 88888.00 2011-04-15 22:44:52.408 105 18338.70 30.54 52190.85 88888.00 2011-04-15 22:44:52.908 105 18338.62 30.59 52190.82 88888.00 2011-04-15 22:44:53.408 105 18338.72 30.66 52190.74 88888.00 2011-04-15 22:44:53.908 105 18338.76 30.65 52190.81 88888.00 2011-04-15 22:44:54.408 105 18338.78 30.69 52190.94 88888.00 2011-04-15 22:44:54.908 105 18338.71 30.69 52190.97 88888.00 2011-04-15 22:44:55.408 105 18338.59 30.69 52190.96 88888.00 2011-04-15 22:44:55.908 105 18338.55 30.70 52190.95 88888.00 2011-04-15 22:44:56.408 105 18338.80 30.67 52190.96 88888.00 2011-04-15 22:44:56.908 105 18338.62 30.70 52191.00 88888.00 2011-04-15 22:44:57.408 105 18338.66 30.64 52190.98 88888.00 2011-04-15 22:44:57.908 105 18338.60 30.65 52190.90 88888.00 2011-04-15 22:44:58.408 105 18338.61 30.70 52191.00 88888.00 2011-04-15 22:44:58.908 105 18338.61 30.71 52190.90 88888.00 2011-04-15 22:44:59.408 105 18338.60 30.64 52190.97 88888.00 2011-04-15 22:44:59.908 105 18338.60 30.67 52191.06 88888.00 2011-04-15 22:45:00.408 105 18338.60 30.62 52191.09 88888.00 2011-04-15 22:45:00.908 105 18338.61 30.63 52191.11 88888.00 2011-04-15 22:45:01.408 105 18338.57 30.69 52191.11 88888.00 2011-04-15 22:45:01.908 105 18338.61 30.71 52191.20 88888.00 2011-04-15 22:45:02.408 105 18338.47 30.67 52191.12 88888.00 2011-04-15 22:45:02.908 105 18338.45 30.61 52191.02 88888.00 2011-04-15 22:45:03.408 105 18338.38 30.58 52191.04 88888.00 2011-04-15 22:45:03.908 105 18338.43 30.54 52191.02 88888.00 2011-04-15 22:45:04.408 105 18338.42 30.57 52191.08 88888.00 2011-04-15 22:45:04.908 105 18338.32 30.65 52191.04 88888.00 2011-04-15 22:45:05.408 105 18338.33 30.68 52190.99 88888.00 2011-04-15 22:45:05.908 105 18338.35 30.62 52191.05 88888.00 2011-04-15 22:45:06.408 105 18338.39 30.55 52191.04 88888.00 2011-04-15 22:45:06.908 105 18338.45 30.59 52191.08 88888.00 2011-04-15 22:45:07.408 105 18338.45 30.60 52191.01 88888.00 2011-04-15 22:45:07.908 105 18338.40 30.56 52191.02 88888.00 2011-04-15 22:45:08.408 105 18338.32 30.57 52191.08 88888.00 2011-04-15 22:45:08.908 105 18338.34 30.58 52191.07 88888.00 2011-04-15 22:45:09.408 105 18338.36 30.69 52190.98 88888.00 2011-04-15 22:45:09.908 105 18338.23 30.65 52190.88 88888.00 2011-04-15 22:45:10.408 105 18338.31 30.55 52190.86 88888.00 2011-04-15 22:45:10.908 105 18338.16 30.60 52190.96 88888.00 2011-04-15 22:45:11.408 105 18338.06 30.62 52190.98 88888.00 2011-04-15 22:45:11.908 105 18338.05 30.66 52191.06 88888.00 2011-04-15 22:45:12.408 105 18338.14 30.62 52191.06 88888.00 2011-04-15 22:45:12.908 105 18338.16 30.57 52191.08 88888.00 2011-04-15 22:45:13.408 105 18338.22 30.65 52191.04 88888.00 2011-04-15 22:45:13.908 105 18338.21 30.67 52191.09 88888.00 2011-04-15 22:45:14.408 105 18338.21 30.65 52191.00 88888.00 2011-04-15 22:45:14.908 105 18338.20 30.65 52191.01 88888.00 2011-04-15 22:45:15.408 105 18338.20 30.63 52191.07 88888.00 2011-04-15 22:45:15.908 105 18338.14 30.61 52191.05 88888.00 2011-04-15 22:45:16.408 105 18338.36 30.57 52191.10 88888.00 2011-04-15 22:45:16.908 105 18338.31 30.52 52191.11 88888.00 2011-04-15 22:45:17.408 105 18338.07 30.53 52191.02 88888.00 2011-04-15 22:45:17.908 105 18338.15 30.47 52191.00 88888.00 2011-04-15 22:45:18.408 105 18338.11 30.47 52191.11 88888.00 2011-04-15 22:45:18.908 105 18338.03 30.46 52191.08 88888.00 2011-04-15 22:45:19.405 105 18338.02 30.56 52190.99 88888.00 2011-04-15 22:45:19.905 105 18337.92 30.60 52191.04 88888.00 2011-04-15 22:45:20.405 105 18337.90 30.58 52191.08 88888.00 2011-04-15 22:45:20.905 105 18337.92 30.66 52191.04 88888.00 2011-04-15 22:45:21.405 105 18337.85 30.72 52191.16 88888.00 2011-04-15 22:45:21.905 105 18337.82 30.65 52191.17 88888.00 2011-04-15 22:45:22.405 105 18337.83 30.68 52191.17 88888.00 2011-04-15 22:45:22.905 105 18337.85 30.70 52191.00 88888.00 2011-04-15 22:45:23.405 105 18337.68 30.75 52190.99 88888.00 2011-04-15 22:45:23.905 105 18337.66 30.71 52191.13 88888.00 2011-04-15 22:45:24.405 105 18337.71 30.67 52191.18 88888.00 2011-04-15 22:45:24.905 105 18337.78 30.74 52191.06 88888.00 2011-04-15 22:45:25.405 105 18337.81 30.74 52191.01 88888.00 2011-04-15 22:45:25.905 105 18337.73 30.77 52190.98 88888.00 2011-04-15 22:45:26.405 105 18337.73 30.72 52191.01 88888.00 2011-04-15 22:45:26.905 105 18337.70 30.74 52191.02 88888.00 2011-04-15 22:45:27.405 105 18337.67 30.70 52191.04 88888.00 2011-04-15 22:45:27.905 105 18337.67 30.63 52191.11 88888.00 2011-04-15 22:45:28.405 105 18337.63 30.60 52191.09 88888.00 2011-04-15 22:45:28.905 105 18337.64 30.63 52191.10 88888.00 2011-04-15 22:45:29.405 105 18337.64 30.63 52191.06 88888.00 2011-04-15 22:45:29.905 105 18337.63 30.69 52191.00 88888.00 2011-04-15 22:45:30.405 105 18337.69 30.63 52191.01 88888.00 2011-04-15 22:45:30.905 105 18337.69 30.66 52191.01 88888.00 2011-04-15 22:45:31.405 105 18337.74 30.69 52191.00 88888.00 2011-04-15 22:45:31.905 105 18337.71 30.64 52190.96 88888.00 2011-04-15 22:45:32.405 105 18337.58 30.63 52190.98 88888.00 2011-04-15 22:45:32.905 105 18337.57 30.65 52190.94 88888.00 2011-04-15 22:45:33.405 105 18337.57 30.68 52191.00 88888.00 2011-04-15 22:45:33.905 105 18337.64 30.71 52191.00 88888.00 2011-04-15 22:45:34.405 105 18337.62 30.73 52191.00 88888.00 2011-04-15 22:45:34.905 105 18337.66 30.69 52191.09 88888.00 2011-04-15 22:45:35.405 105 18337.64 30.65 52191.11 88888.00 2011-04-15 22:45:35.905 105 18337.70 30.65 52191.09 88888.00 2011-04-15 22:45:36.405 105 18337.70 30.63 52191.06 88888.00 2011-04-15 22:45:36.905 105 18337.67 30.65 52191.04 88888.00 2011-04-15 22:45:37.405 105 18337.59 30.63 52191.06 88888.00 2011-04-15 22:45:37.905 105 18337.64 30.52 52191.12 88888.00 2011-04-15 22:45:38.405 105 18337.60 30.56 52191.01 88888.00 2011-04-15 22:45:38.905 105 18337.53 30.71 52190.95 88888.00 2011-04-15 22:45:39.405 105 18337.41 30.65 52190.99 88888.00 2011-04-15 22:45:39.905 105 18337.47 30.56 52191.04 88888.00 2011-04-15 22:45:40.405 105 18337.45 30.60 52191.11 88888.00 2011-04-15 22:45:40.905 105 18337.41 30.61 52191.17 88888.00 2011-04-15 22:45:41.405 105 18337.60 30.61 52191.06 88888.00 2011-04-15 22:45:41.905 105 18337.57 30.62 52190.99 88888.00 2011-04-15 22:45:42.405 105 18337.64 30.59 52191.06 88888.00 2011-04-15 22:45:42.905 105 18337.66 30.58 52191.31 88888.00 2011-04-15 22:45:43.405 105 18337.69 30.67 52191.44 88888.00 2011-04-15 22:45:43.905 105 18337.74 30.64 52191.32 88888.00 2011-04-15 22:45:44.405 105 18337.60 30.67 52191.11 88888.00 2011-04-15 22:45:44.905 105 18337.51 30.64 52191.06 88888.00 2011-04-15 22:45:45.405 105 18337.67 30.56 52191.01 88888.00 2011-04-15 22:45:45.905 105 18337.62 30.42 52190.94 88888.00 2011-04-15 22:45:46.405 105 18337.63 30.29 52190.99 88888.00 2011-04-15 22:45:46.905 105 18337.64 30.43 52191.06 88888.00 2011-04-15 22:45:47.405 105 18337.50 30.55 52191.07 88888.00 2011-04-15 22:45:47.905 105 18337.58 30.52 52190.97 88888.00 2011-04-15 22:45:48.405 105 18337.72 30.47 52190.94 88888.00 2011-04-15 22:45:48.905 105 18337.69 30.54 52191.02 88888.00 2011-04-15 22:45:49.405 105 18337.66 30.51 52191.00 88888.00 2011-04-15 22:45:49.905 105 18337.57 30.47 52190.89 88888.00 2011-04-15 22:45:50.405 105 18337.55 30.47 52190.88 88888.00 2011-04-15 22:45:50.905 105 18337.49 30.31 52190.93 88888.00 2011-04-15 22:45:51.405 105 18337.47 30.28 52190.89 88888.00 2011-04-15 22:45:51.905 105 18337.52 30.44 52190.96 88888.00 2011-04-15 22:45:52.405 105 18337.45 30.48 52191.02 88888.00 2011-04-15 22:45:52.905 105 18337.41 30.44 52191.00 88888.00 2011-04-15 22:45:53.405 105 18337.40 30.46 52191.04 88888.00 2011-04-15 22:45:53.905 105 18337.46 30.51 52190.99 88888.00 2011-04-15 22:45:54.405 105 18337.44 30.45 52191.07 88888.00 2011-04-15 22:45:54.905 105 18337.41 30.52 52191.12 88888.00 2011-04-15 22:45:55.405 105 18337.47 30.48 52191.06 88888.00 2011-04-15 22:45:55.905 105 18337.47 30.41 52191.09 88888.00 2011-04-15 22:45:56.405 105 18337.48 30.43 52191.10 88888.00 2011-04-15 22:45:56.905 105 18337.34 30.44 52190.95 88888.00 2011-04-15 22:45:57.405 105 18337.26 30.49 52191.02 88888.00 2011-04-15 22:45:57.905 105 18337.45 30.54 52191.06 88888.00 2011-04-15 22:45:58.405 105 18337.56 30.51 52191.12 88888.00 2011-04-15 22:45:58.905 105 18337.52 30.49 52191.02 88888.00 2011-04-15 22:45:59.405 105 18337.41 30.41 52191.11 88888.00 2011-04-15 22:45:59.905 105 18337.40 30.45 52191.11 88888.00 2011-04-15 22:46:00.405 105 18337.42 30.51 52191.05 88888.00 2011-04-15 22:46:00.905 105 18337.46 30.64 52191.08 88888.00 2011-04-15 22:46:01.405 105 18337.56 30.60 52191.07 88888.00 2011-04-15 22:46:01.905 105 18337.52 30.55 52191.09 88888.00 2011-04-15 22:46:02.405 105 18337.44 30.54 52191.06 88888.00 2011-04-15 22:46:02.905 105 18337.50 30.48 52190.96 88888.00 2011-04-15 22:46:03.405 105 18337.61 30.44 52190.94 88888.00 2011-04-15 22:46:03.905 105 18337.63 30.35 52190.96 88888.00 2011-04-15 22:46:04.405 105 18337.62 30.24 52191.06 88888.00 2011-04-15 22:46:04.905 105 18337.66 30.25 52191.02 88888.00 2011-04-15 22:46:05.405 105 18337.58 30.22 52191.06 88888.00 2011-04-15 22:46:05.905 105 18337.51 30.16 52191.05 88888.00 2011-04-15 22:46:06.405 105 18337.52 30.16 52191.02 88888.00 2011-04-15 22:46:06.905 105 18337.58 30.25 52191.02 88888.00 2011-04-15 22:46:07.405 105 18337.55 30.32 52191.06 88888.00 2011-04-15 22:46:07.905 105 18337.55 30.33 52191.00 88888.00 2011-04-15 22:46:08.405 105 18337.51 30.26 52191.04 88888.00 2011-04-15 22:46:08.905 105 18337.49 30.38 52190.99 88888.00 2011-04-15 22:46:09.405 105 18337.56 30.42 52190.92 88888.00 2011-04-15 22:46:09.905 105 18337.58 30.47 52190.92 88888.00 2011-04-15 22:46:10.405 105 18337.53 30.49 52190.88 88888.00 2011-04-15 22:46:10.905 105 18337.53 30.54 52190.88 88888.00 2011-04-15 22:46:11.405 105 18337.48 30.56 52191.00 88888.00 2011-04-15 22:46:11.905 105 18337.69 30.47 52191.05 88888.00 2011-04-15 22:46:12.405 105 18337.66 30.42 52190.97 88888.00 2011-04-15 22:46:12.905 105 18337.60 30.41 52190.87 88888.00 2011-04-15 22:46:13.405 105 18337.56 30.44 52190.83 88888.00 2011-04-15 22:46:13.905 105 18337.48 30.41 52190.80 88888.00 2011-04-15 22:46:14.405 105 18337.48 30.45 52190.87 88888.00 2011-04-15 22:46:14.905 105 18337.56 30.42 52190.92 88888.00 2011-04-15 22:46:15.405 105 18337.40 30.36 52191.02 88888.00 2011-04-15 22:46:15.905 105 18337.47 30.37 52190.96 88888.00 2011-04-15 22:46:16.405 105 18337.47 30.44 52190.64 88888.00 2011-04-15 22:46:16.905 105 18337.48 30.42 52190.50 88888.00 2011-04-15 22:46:17.405 105 18337.36 30.39 52190.66 88888.00 2011-04-15 22:46:17.905 105 18337.36 30.36 52190.85 88888.00 2011-04-15 22:46:18.405 105 18337.46 30.31 52190.94 88888.00 2011-04-15 22:46:18.905 105 18337.48 30.30 52190.94 88888.00 2011-04-15 22:46:19.405 105 18337.49 30.42 52190.89 88888.00 2011-04-15 22:46:19.905 105 18337.49 30.34 52190.83 88888.00 2011-04-15 22:46:20.405 105 18337.40 30.30 52190.82 88888.00 2011-04-15 22:46:20.905 105 18337.37 30.32 52190.89 88888.00 2011-04-15 22:46:21.405 105 18337.42 30.40 52190.81 88888.00 2011-04-15 22:46:21.905 105 18337.52 30.40 52190.69 88888.00 2011-04-15 22:46:22.405 105 18337.57 30.37 52190.64 88888.00 2011-04-15 22:46:22.905 105 18337.51 30.37 52190.66 88888.00 2011-04-15 22:46:23.405 105 18337.68 30.37 52190.64 88888.00 2011-04-15 22:46:23.905 105 18337.70 30.36 52190.70 88888.00 2011-04-15 22:46:24.405 105 18337.75 30.34 52190.73 88888.00 2011-04-15 22:46:24.905 105 18337.71 30.32 52190.80 88888.00 2011-04-15 22:46:25.405 105 18337.72 30.38 52190.81 88888.00 2011-04-15 22:46:25.905 105 18337.79 30.38 52190.74 88888.00 2011-04-15 22:46:26.405 105 18337.77 30.32 52190.69 88888.00 2011-04-15 22:46:26.905 105 18337.70 30.27 52190.66 88888.00 2011-04-15 22:46:27.405 105 18337.81 30.31 52190.70 88888.00 2011-04-15 22:46:27.905 105 18337.92 30.35 52190.80 88888.00 2011-04-15 22:46:28.405 105 18337.93 30.31 52190.92 88888.00 2011-04-15 22:46:28.905 105 18337.90 30.38 52190.85 88888.00 2011-04-15 22:46:29.405 105 18337.86 30.48 52190.87 88888.00 2011-04-15 22:46:29.905 105 18338.00 30.47 52190.74 88888.00 2011-04-15 22:46:30.405 105 18338.02 30.46 52190.75 88888.00 2011-04-15 22:46:30.905 105 18338.06 30.53 52190.83 88888.00 2011-04-15 22:46:31.405 105 18338.13 30.49 52190.83 88888.00 2011-04-15 22:46:31.905 105 18338.05 30.51 52190.82 88888.00 2011-04-15 22:46:32.405 105 18338.05 30.55 52190.84 88888.00 2011-04-15 22:46:32.905 105 18337.92 30.54 52190.81 88888.00 2011-04-15 22:46:33.405 105 18337.94 30.44 52190.73 88888.00 2011-04-15 22:46:33.905 105 18338.14 30.44 52190.80 88888.00 2011-04-15 22:46:34.405 105 18338.15 30.52 52190.92 88888.00 2011-04-15 22:46:34.905 105 18338.15 30.52 52190.96 88888.00 2011-04-15 22:46:35.405 105 18338.14 30.57 52190.99 88888.00 2011-04-15 22:46:35.905 105 18338.21 30.57 52191.09 88888.00 2011-04-15 22:46:36.405 105 18338.20 30.55 52191.05 88888.00 2011-04-15 22:46:36.905 105 18338.04 30.53 52190.86 88888.00 2011-04-15 22:46:37.405 105 18338.09 30.53 52190.81 88888.00 2011-04-15 22:46:37.905 105 18338.04 30.62 52190.81 88888.00 2011-04-15 22:46:38.405 105 18338.09 30.61 52190.77 88888.00 2011-04-15 22:46:38.905 105 18338.01 30.59 52190.66 88888.00 2011-04-15 22:46:39.405 105 18338.07 30.56 52190.70 88888.00 2011-04-15 22:46:39.905 105 18338.02 30.57 52190.74 88888.00 2011-04-15 22:46:40.405 105 18338.01 30.56 52190.74 88888.00 2011-04-15 22:46:40.905 105 18338.00 30.55 52190.80 88888.00 2011-04-15 22:46:41.405 105 18337.99 30.53 52190.80 88888.00 2011-04-15 22:46:41.905 105 18337.96 30.57 52190.76 88888.00 2011-04-15 22:46:42.405 105 18338.07 30.51 52190.72 88888.00 2011-04-15 22:46:42.905 105 18338.16 30.44 52190.76 88888.00 2011-04-15 22:46:43.405 105 18338.16 30.51 52190.85 88888.00 2011-04-15 22:46:43.905 105 18338.22 30.57 52190.85 88888.00 2011-04-15 22:46:44.405 105 18338.22 30.59 52190.83 88888.00 2011-04-15 22:46:44.905 105 18338.20 30.55 52190.87 88888.00 2011-04-15 22:46:45.405 105 18338.22 30.60 52190.96 88888.00 2011-04-15 22:46:45.905 105 18338.27 30.63 52190.96 88888.00 2011-04-15 22:46:46.405 105 18338.31 30.67 52190.93 88888.00 2011-04-15 22:46:46.905 105 18338.31 30.59 52190.84 88888.00 2011-04-15 22:46:47.405 105 18338.26 30.57 52190.83 88888.00 2011-04-15 22:46:47.905 105 18338.25 30.53 52190.88 88888.00 2011-04-15 22:46:48.405 105 18338.26 30.63 52190.95 88888.00 2011-04-15 22:46:48.905 105 18338.49 30.55 52190.89 88888.00 2011-04-15 22:46:49.405 105 18338.53 30.43 52190.74 88888.00 2011-04-15 22:46:49.905 105 18338.31 30.42 52190.64 88888.00 2011-04-15 22:46:50.405 105 18338.26 30.54 52190.69 88888.00 2011-04-15 22:46:50.905 105 18338.38 30.61 52190.75 88888.00 2011-04-15 22:46:51.405 105 18338.36 30.56 52190.74 88888.00 2011-04-15 22:46:51.905 105 18338.34 30.44 52190.78 88888.00 2011-04-15 22:46:52.405 105 18338.35 30.49 52190.77 88888.00 2011-04-15 22:46:52.905 105 18338.26 30.57 52190.72 88888.00 2011-04-15 22:46:53.405 105 18338.23 30.59 52190.76 88888.00 2011-04-15 22:46:53.905 105 18338.22 30.57 52190.66 88888.00 2011-04-15 22:46:54.405 105 18338.24 30.60 52190.78 88888.00 2011-04-15 22:46:54.905 105 18338.35 30.56 52190.67 88888.00 2011-04-15 22:46:55.405 105 18338.31 30.58 52190.72 88888.00 2011-04-15 22:46:55.905 105 18338.35 30.59 52190.84 88888.00 2011-04-15 22:46:56.405 105 18338.36 30.53 52190.88 88888.00 2011-04-15 22:46:56.905 105 18338.29 30.57 52190.82 88888.00 2011-04-15 22:46:57.405 105 18338.26 30.53 52190.81 88888.00 2011-04-15 22:46:57.905 105 18338.33 30.56 52190.78 88888.00 2011-04-15 22:46:58.405 105 18338.37 30.64 52190.81 88888.00 2011-04-15 22:46:58.905 105 18338.43 30.66 52190.98 88888.00 2011-04-15 22:46:59.405 105 18338.37 30.71 52191.07 88888.00 2011-04-15 22:46:59.905 105 18338.28 30.70 52191.07 88888.00 2011-04-15 22:47:00.405 105 18338.20 30.69 52191.00 88888.00 2011-04-15 22:47:00.905 105 18338.23 30.68 52190.96 88888.00 2011-04-15 22:47:01.405 105 18338.31 30.61 52190.94 88888.00 2011-04-15 22:47:01.905 105 18338.32 30.65 52190.99 88888.00 2011-04-15 22:47:02.405 105 18338.24 30.69 52191.04 88888.00 2011-04-15 22:47:02.905 105 18338.18 30.77 52190.97 88888.00 2011-04-15 22:47:03.405 105 18338.24 30.69 52190.95 88888.00 2011-04-15 22:47:03.905 105 18338.33 30.72 52190.95 88888.00 2011-04-15 22:47:04.405 105 18338.36 30.72 52191.02 88888.00 2011-04-15 22:47:04.905 105 18338.39 30.71 52191.01 88888.00 2011-04-15 22:47:05.405 105 18338.43 30.68 52190.94 88888.00 2011-04-15 22:47:05.905 105 18338.46 30.71 52191.04 88888.00 2011-04-15 22:47:06.405 105 18338.46 30.66 52191.01 88888.00 2011-04-15 22:47:06.905 105 18338.38 30.61 52191.02 88888.00 2011-04-15 22:47:07.405 105 18338.39 30.60 52191.07 88888.00 2011-04-15 22:47:07.905 105 18338.44 30.72 52191.13 88888.00 2011-04-15 22:47:08.405 105 18338.43 30.70 52191.11 88888.00 2011-04-15 22:47:08.905 105 18338.32 30.67 52190.96 88888.00 2011-04-15 22:47:09.405 105 18338.29 30.64 52191.09 88888.00 2011-04-15 22:47:09.905 105 18338.26 30.67 52191.07 88888.00 2011-04-15 22:47:10.405 105 18338.35 30.65 52190.98 88888.00 2011-04-15 22:47:10.905 105 18338.43 30.64 52191.00 88888.00 2011-04-15 22:47:11.405 105 18338.39 30.65 52191.05 88888.00 2011-04-15 22:47:11.905 105 18338.35 30.62 52191.01 88888.00 2011-04-15 22:47:12.405 105 18338.49 30.66 52191.16 88888.00 2011-04-15 22:47:12.905 105 18338.46 30.61 52191.20 88888.00 2011-04-15 22:47:13.405 105 18338.43 30.55 52191.24 88888.00 2011-04-15 22:47:13.905 105 18338.56 30.60 52191.12 88888.00 2011-04-15 22:47:14.405 105 18338.78 30.59 52191.04 88888.00 2011-04-15 22:47:14.905 105 18338.56 30.62 52191.01 88888.00 2011-04-15 22:47:15.405 105 18338.40 30.59 52191.10 88888.00 2011-04-15 22:47:15.905 105 18338.34 30.56 52191.06 88888.00 2011-04-15 22:47:16.405 105 18338.46 30.63 52191.07 88888.00 2011-04-15 22:47:16.905 105 18338.47 30.67 52191.02 88888.00 2011-04-15 22:47:17.405 105 18338.35 30.69 52191.08 88888.00 2011-04-15 22:47:17.905 105 18338.39 30.70 52191.11 88888.00 2011-04-15 22:47:18.405 105 18338.38 30.70 52191.05 88888.00 2011-04-15 22:47:18.905 105 18338.33 30.65 52191.04 88888.00 2011-04-15 22:47:19.405 105 18338.38 30.70 52191.09 88888.00 2011-04-15 22:47:19.905 105 18338.42 30.66 52190.98 88888.00 2011-04-15 22:47:20.405 105 18338.44 30.71 52191.05 88888.00 2011-04-15 22:47:20.905 105 18338.42 30.75 52191.07 88888.00 2011-04-15 22:47:21.405 105 18338.44 30.77 52191.00 88888.00 2011-04-15 22:47:21.905 105 18338.51 30.78 52191.05 88888.00 2011-04-15 22:47:22.405 105 18338.47 30.80 52191.23 88888.00 2011-04-15 22:47:22.905 105 18338.45 30.79 52191.11 88888.00 2011-04-15 22:47:23.405 105 18338.42 30.86 52190.95 88888.00 2011-04-15 22:47:23.905 105 18338.39 30.80 52190.95 88888.00 2011-04-15 22:47:24.405 105 18338.43 30.79 52190.93 88888.00 2011-04-15 22:47:24.905 105 18338.47 30.74 52191.02 88888.00 2011-04-15 22:47:25.405 105 18338.33 30.70 52190.96 88888.00 2011-04-15 22:47:25.905 105 18338.31 30.72 52191.01 88888.00 2011-04-15 22:47:26.405 105 18338.37 30.73 52191.04 88888.00 2011-04-15 22:47:26.905 105 18338.35 30.71 52191.01 88888.00 2011-04-15 22:47:27.405 105 18338.34 30.74 52190.99 88888.00 2011-04-15 22:47:27.905 105 18338.27 30.79 52191.00 88888.00 2011-04-15 22:47:28.405 105 18338.25 30.73 52191.05 88888.00 2011-04-15 22:47:28.905 105 18338.37 30.67 52190.99 88888.00 2011-04-15 22:47:29.405 105 18338.49 30.68 52190.97 88888.00 2011-04-15 22:47:29.905 105 18338.29 30.69 52190.97 88888.00 2011-04-15 22:47:30.405 105 18338.28 30.73 52190.99 88888.00 2011-04-15 22:47:30.905 105 18338.20 30.77 52191.08 88888.00 2011-04-15 22:47:31.405 105 18338.27 30.72 52191.05 88888.00 2011-04-15 22:47:31.905 105 18338.31 30.70 52191.04 88888.00 2011-04-15 22:47:32.405 105 18338.26 30.73 52191.11 88888.00 2011-04-15 22:47:32.905 105 18337.99 30.79 52191.11 88888.00 2011-04-15 22:47:33.405 105 18338.17 30.86 52191.10 88888.00 2011-04-15 22:47:33.905 105 18338.23 30.86 52191.12 88888.00 2011-04-15 22:47:34.405 105 18338.22 30.90 52191.15 88888.00 2011-04-15 22:47:34.905 105 18338.16 30.78 52191.09 88888.00 2011-04-15 22:47:35.405 105 18338.16 30.74 52191.16 88888.00 2011-04-15 22:47:35.905 105 18338.13 30.78 52191.12 88888.00 2011-04-15 22:47:36.405 105 18338.04 30.84 52191.06 88888.00 2011-04-15 22:47:36.905 105 18338.11 30.73 52191.01 88888.00 2011-04-15 22:47:37.405 105 18338.17 30.73 52191.04 88888.00 2011-04-15 22:47:37.905 105 18338.28 30.67 52191.02 88888.00 2011-04-15 22:47:38.405 105 18338.20 30.61 52191.12 88888.00 2011-04-15 22:47:38.905 105 18338.05 30.64 52191.15 88888.00 2011-04-15 22:47:39.405 105 18338.12 30.84 52191.11 88888.00 2011-04-15 22:47:39.905 105 18338.14 30.84 52191.08 88888.00 2011-04-15 22:47:40.405 105 18338.10 30.76 52191.02 88888.00 2011-04-15 22:47:40.905 105 18338.07 30.72 52191.09 88888.00 2011-04-15 22:47:41.405 105 18338.00 30.74 52191.08 88888.00 2011-04-15 22:47:41.905 105 18338.10 30.69 52191.01 88888.00 2011-04-15 22:47:42.405 105 18338.21 30.74 52190.97 88888.00 2011-04-15 22:47:42.905 105 18338.22 30.77 52191.06 88888.00 2011-04-15 22:47:43.405 105 18338.13 30.80 52191.08 88888.00 2011-04-15 22:47:43.905 105 18338.21 30.90 52190.97 88888.00 2011-04-15 22:47:44.405 105 18338.31 30.92 52191.00 88888.00 2011-04-15 22:47:44.905 105 18338.33 30.90 52190.94 88888.00 2011-04-15 22:47:45.405 105 18338.32 30.91 52190.97 88888.00 2011-04-15 22:47:45.905 105 18338.31 30.91 52190.98 88888.00 2011-04-15 22:47:46.405 105 18338.37 30.88 52191.13 88888.00 2011-04-15 22:47:46.905 105 18338.33 30.90 52191.22 88888.00 2011-04-15 22:47:47.405 105 18338.32 30.91 52191.18 88888.00 2011-04-15 22:47:47.905 105 18338.23 30.90 52191.06 88888.00 2011-04-15 22:47:48.405 105 18338.03 30.89 52191.02 88888.00 2011-04-15 22:47:48.905 105 18338.05 30.88 52191.04 88888.00 2011-04-15 22:47:49.405 105 18338.09 30.78 52191.00 88888.00 2011-04-15 22:47:49.905 105 18338.15 30.75 52191.02 88888.00 2011-04-15 22:47:50.405 105 18338.15 30.81 52191.00 88888.00 2011-04-15 22:47:50.905 105 18338.12 30.84 52190.92 88888.00 2011-04-15 22:47:51.405 105 18338.24 30.80 52190.94 88888.00 2011-04-15 22:47:51.905 105 18338.16 30.82 52190.98 88888.00 2011-04-15 22:47:52.405 105 18338.13 30.70 52191.01 88888.00 2011-04-15 22:47:52.905 105 18338.16 30.58 52191.02 88888.00 2011-04-15 22:47:53.405 105 18338.22 30.68 52191.02 88888.00 2011-04-15 22:47:53.905 105 18338.09 30.80 52190.97 88888.00 2011-04-15 22:47:54.405 105 18338.10 30.85 52190.98 88888.00 2011-04-15 22:47:54.905 105 18338.15 30.79 52190.99 88888.00 2011-04-15 22:47:55.405 105 18338.17 30.74 52191.02 88888.00 2011-04-15 22:47:55.905 105 18338.11 30.76 52191.02 88888.00 2011-04-15 22:47:56.405 105 18338.18 30.72 52190.96 88888.00 2011-04-15 22:47:56.905 105 18338.20 30.72 52190.96 88888.00 2011-04-15 22:47:57.405 105 18338.18 30.72 52190.96 88888.00 2011-04-15 22:47:57.905 105 18338.15 30.78 52190.98 88888.00 2011-04-15 22:47:58.405 105 18338.13 30.89 52190.99 88888.00 2011-04-15 22:47:58.905 105 18338.18 30.82 52190.95 88888.00 2011-04-15 22:47:59.405 105 18338.15 30.82 52190.81 88888.00 2011-04-15 22:47:59.905 105 18338.22 30.79 52190.85 88888.00 2011-04-15 22:48:00.405 105 18338.18 30.89 52190.84 88888.00 2011-04-15 22:48:00.905 105 18338.23 30.93 52190.80 88888.00 2011-04-15 22:48:01.405 105 18338.12 30.92 52190.81 88888.00 2011-04-15 22:48:01.905 105 18338.17 30.89 52190.81 88888.00 2011-04-15 22:48:02.405 105 18338.14 30.90 52190.94 88888.00 2011-04-15 22:48:02.905 105 18338.11 30.91 52191.00 88888.00 2011-04-15 22:48:03.405 105 18338.06 30.80 52190.97 88888.00 2011-04-15 22:48:03.905 105 18338.17 30.91 52190.99 88888.00 2011-04-15 22:48:04.405 105 18338.26 31.02 52190.88 88888.00 2011-04-15 22:48:04.905 105 18338.15 31.01 52190.93 88888.00 2011-04-15 22:48:05.405 105 18338.15 30.95 52190.93 88888.00 2011-04-15 22:48:05.905 105 18338.17 30.96 52190.87 88888.00 2011-04-15 22:48:06.405 105 18338.14 30.96 52190.85 88888.00 2011-04-15 22:48:06.905 105 18338.18 30.88 52190.87 88888.00 2011-04-15 22:48:07.405 105 18338.18 30.91 52190.96 88888.00 2011-04-15 22:48:07.905 105 18338.17 30.98 52191.08 88888.00 2011-04-15 22:48:08.405 105 18338.12 30.99 52191.02 88888.00 2011-04-15 22:48:08.905 105 18338.24 30.93 52190.84 88888.00 2011-04-15 22:48:09.405 105 18338.24 30.79 52190.83 88888.00 2011-04-15 22:48:09.905 105 18338.23 30.77 52190.94 88888.00 2011-04-15 22:48:10.405 105 18338.24 30.91 52190.99 88888.00 2011-04-15 22:48:10.905 105 18338.16 30.94 52190.92 88888.00 2011-04-15 22:48:11.405 105 18338.13 30.94 52190.86 88888.00 2011-04-15 22:48:11.905 105 18338.16 30.89 52190.88 88888.00 2011-04-15 22:48:12.405 105 18338.09 30.88 52190.75 88888.00 2011-04-15 22:48:12.905 105 18338.05 30.94 52190.75 88888.00 2011-04-15 22:48:13.405 105 18338.15 30.99 52190.73 88888.00 2011-04-15 22:48:13.905 105 18338.22 30.97 52190.69 88888.00 2011-04-15 22:48:14.405 105 18338.17 31.01 52190.58 88888.00 2011-04-15 22:48:14.905 105 18338.20 30.99 52190.63 88888.00 2011-04-15 22:48:15.405 105 18338.22 30.89 52190.67 88888.00 2011-04-15 22:48:15.905 105 18338.18 30.89 52190.69 88888.00 2011-04-15 22:48:16.405 105 18338.17 30.78 52190.66 88888.00 2011-04-15 22:48:16.905 105 18338.24 30.86 52190.66 88888.00 2011-04-15 22:48:17.405 105 18338.22 30.94 52190.60 88888.00 2011-04-15 22:48:17.905 105 18338.29 30.88 52190.69 88888.00 2011-04-15 22:48:18.405 105 18338.31 30.87 52190.66 88888.00 2011-04-15 22:48:18.905 105 18338.25 30.91 52190.61 88888.00 2011-04-15 22:48:19.405 105 18338.20 30.87 52190.61 88888.00 2011-04-15 22:48:19.905 105 18338.24 30.81 52190.62 88888.00 2011-04-15 22:48:20.405 105 18338.24 30.80 52190.66 88888.00 2011-04-15 22:48:20.905 105 18338.17 30.86 52190.64 88888.00 2011-04-15 22:48:21.405 105 18338.16 30.92 52190.67 88888.00 2011-04-15 22:48:21.905 105 18338.11 30.89 52190.76 88888.00 2011-04-15 22:48:22.405 105 18338.02 30.74 52190.81 88888.00 2011-04-15 22:48:22.905 105 18338.04 30.69 52190.83 88888.00 2011-04-15 22:48:23.405 105 18338.13 30.78 52190.94 88888.00 2011-04-15 22:48:23.905 105 18338.06 30.78 52190.84 88888.00 2011-04-15 22:48:24.405 105 18338.05 30.76 52190.71 88888.00 2011-04-15 22:48:24.905 105 18338.00 30.74 52190.78 88888.00 2011-04-15 22:48:25.405 105 18337.95 30.66 52190.74 88888.00 2011-04-15 22:48:25.905 105 18338.03 30.68 52190.71 88888.00 2011-04-15 22:48:26.405 105 18338.17 30.73 52190.76 88888.00 2011-04-15 22:48:26.905 105 18338.23 30.73 52190.89 88888.00 2011-04-15 22:48:27.405 105 18338.20 30.76 52190.87 88888.00 2011-04-15 22:48:27.905 105 18338.20 30.72 52190.82 88888.00 2011-04-15 22:48:28.405 105 18338.17 30.76 52190.65 88888.00 2011-04-15 22:48:28.905 105 18338.18 30.80 52190.58 88888.00 2011-04-15 22:48:29.405 105 18338.14 30.84 52190.63 88888.00 2011-04-15 22:48:29.905 105 18338.06 30.84 52190.69 88888.00 2011-04-15 22:48:30.405 105 18338.09 30.90 52190.78 88888.00 2011-04-15 22:48:30.905 105 18338.05 30.89 52190.75 88888.00 2011-04-15 22:48:31.405 105 18338.16 30.91 52190.71 88888.00 2011-04-15 22:48:31.905 105 18338.22 30.88 52190.65 88888.00 2011-04-15 22:48:32.405 105 18338.07 30.85 52190.70 88888.00 2011-04-15 22:48:32.905 105 18338.02 30.78 52190.61 88888.00 2011-04-15 22:48:33.405 105 18338.07 30.85 52190.55 88888.00 2011-04-15 22:48:33.905 105 18338.03 30.80 52190.67 88888.00 2011-04-15 22:48:34.405 105 18338.06 30.78 52190.71 88888.00 2011-04-15 22:48:34.905 105 18338.09 30.80 52190.83 88888.00 2011-04-15 22:48:35.405 105 18338.02 30.79 52190.89 88888.00 2011-04-15 22:48:35.905 105 18338.01 30.81 52190.94 88888.00 2011-04-15 22:48:36.405 105 18338.01 30.84 52190.94 88888.00 2011-04-15 22:48:36.905 105 18338.09 30.76 52190.97 88888.00 2011-04-15 22:48:37.405 105 18338.18 30.72 52190.95 88888.00 2011-04-15 22:48:37.905 105 18338.24 30.79 52190.88 88888.00 2011-04-15 22:48:38.405 105 18338.21 30.91 52190.73 88888.00 2011-04-15 22:48:38.905 105 18338.09 30.94 52190.81 88888.00 2011-04-15 22:48:39.405 105 18338.18 30.92 52190.78 88888.00 2011-04-15 22:48:39.905 105 18338.16 30.89 52190.84 88888.00 2011-04-15 22:48:40.405 105 18338.22 30.82 52190.86 88888.00 2011-04-15 22:48:40.905 105 18338.22 30.80 52191.02 88888.00 2011-04-15 22:48:41.405 105 18338.11 30.81 52190.94 88888.00 2011-04-15 22:48:41.905 105 18338.11 30.78 52190.90 88888.00 2011-04-15 22:48:42.405 105 18338.06 30.76 52190.89 88888.00 2011-04-15 22:48:42.905 105 18338.01 30.76 52190.87 88888.00 2011-04-15 22:48:43.405 105 18338.00 30.80 52190.83 88888.00 2011-04-15 22:48:43.905 105 18338.11 30.79 52190.81 88888.00 2011-04-15 22:48:44.405 105 18338.14 30.82 52190.67 88888.00 2011-04-15 22:48:44.905 105 18338.16 30.87 52190.72 88888.00 2011-04-15 22:48:45.405 105 18338.14 30.81 52190.77 88888.00 2011-04-15 22:48:45.905 105 18338.11 30.84 52190.64 88888.00 2011-04-15 22:48:46.405 105 18338.14 30.77 52190.58 88888.00 2011-04-15 22:48:46.905 105 18338.11 30.76 52190.65 88888.00 2011-04-15 22:48:47.405 105 18338.09 30.77 52190.75 88888.00 2011-04-15 22:48:47.905 105 18338.12 30.71 52190.66 88888.00 2011-04-15 22:48:48.405 105 18338.16 30.77 52190.63 88888.00 2011-04-15 22:48:48.905 105 18338.20 30.69 52190.66 88888.00 2011-04-15 22:48:49.405 105 18338.13 30.66 52190.81 88888.00 2011-04-15 22:48:49.905 105 18338.23 30.67 52190.83 88888.00 2011-04-15 22:48:50.405 105 18338.27 30.66 52190.84 88888.00 2011-04-15 22:48:50.905 105 18338.28 30.71 52190.80 88888.00 2011-04-15 22:48:51.405 105 18338.27 30.69 52190.73 88888.00 2011-04-15 22:48:51.905 105 18338.33 30.67 52190.77 88888.00 2011-04-15 22:48:52.405 105 18338.37 30.72 52190.89 88888.00 2011-04-15 22:48:52.905 105 18338.38 30.72 52190.97 88888.00 2011-04-15 22:48:53.405 105 18338.35 30.63 52190.85 88888.00 2011-04-15 22:48:53.905 105 18338.25 30.62 52190.92 88888.00 2011-04-15 22:48:54.405 105 18338.23 30.69 52190.88 88888.00 2011-04-15 22:48:54.905 105 18338.24 30.74 52190.84 88888.00 2011-04-15 22:48:55.405 105 18338.24 30.76 52190.76 88888.00 2011-04-15 22:48:55.905 105 18338.14 30.75 52190.76 88888.00 2011-04-15 22:48:56.405 105 18338.22 30.69 52190.86 88888.00 2011-04-15 22:48:56.905 105 18338.35 30.66 52190.84 88888.00 2011-04-15 22:48:57.405 105 18338.44 30.76 52190.86 88888.00 2011-04-15 22:48:57.905 105 18338.43 30.80 52190.83 88888.00 2011-04-15 22:48:58.405 105 18338.49 30.77 52190.74 88888.00 2011-04-15 22:48:58.905 105 18338.44 30.82 52190.75 88888.00 2011-04-15 22:48:59.405 105 18338.43 30.85 52190.95 88888.00 2011-04-15 22:48:59.905 105 18338.49 30.76 52191.09 88888.00 2011-04-15 22:49:00.405 105 18338.57 30.70 52191.21 88888.00 2011-04-15 22:49:00.905 105 18338.53 30.70 52191.13 88888.00 2011-04-15 22:49:01.405 105 18338.54 30.75 52191.07 88888.00 2011-04-15 22:49:01.905 105 18338.50 30.74 52190.97 88888.00 2011-04-15 22:49:02.405 105 18338.45 30.77 52190.99 88888.00 2011-04-15 22:49:02.905 105 18338.49 30.79 52191.01 88888.00 2011-04-15 22:49:03.405 105 18338.48 30.80 52191.10 88888.00 2011-04-15 22:49:03.905 105 18338.54 30.79 52190.98 88888.00 2011-04-15 22:49:04.405 105 18338.47 30.71 52191.05 88888.00 2011-04-15 22:49:04.905 105 18338.54 30.66 52191.09 88888.00 2011-04-15 22:49:05.405 105 18338.59 30.70 52191.08 88888.00 2011-04-15 22:49:05.905 105 18338.62 30.68 52190.98 88888.00 2011-04-15 22:49:06.405 105 18338.69 30.72 52190.93 88888.00 2011-04-15 22:49:06.905 105 18338.65 30.87 52190.96 88888.00 2011-04-15 22:49:07.405 105 18338.61 30.89 52190.94 88888.00 2011-04-15 22:49:07.905 105 18338.70 30.93 52190.97 88888.00 2011-04-15 22:49:08.405 105 18338.68 30.94 52191.07 88888.00 2011-04-15 22:49:08.905 105 18338.68 30.97 52191.00 88888.00 2011-04-15 22:49:09.405 105 18338.69 31.02 52190.92 88888.00 2011-04-15 22:49:09.905 105 18338.66 31.03 52190.85 88888.00 2011-04-15 22:49:10.405 105 18338.66 31.02 52190.82 88888.00 2011-04-15 22:49:10.905 105 18338.69 31.01 52190.76 88888.00 2011-04-15 22:49:11.405 105 18338.68 31.01 52190.81 88888.00 2011-04-15 22:49:11.905 105 18338.64 31.06 52190.87 88888.00 2011-04-15 22:49:12.405 105 18338.68 31.05 52190.97 88888.00 2011-04-15 22:49:12.905 105 18338.75 31.08 52191.02 88888.00 2011-04-15 22:49:13.405 105 18338.76 31.12 52190.96 88888.00 2011-04-15 22:49:13.905 105 18338.86 31.16 52190.97 88888.00 2011-04-15 22:49:14.405 105 18338.78 31.11 52190.99 88888.00 2011-04-15 22:49:14.905 105 18338.65 31.15 52191.09 88888.00 2011-04-15 22:49:15.405 105 18338.74 31.14 52191.17 88888.00 2011-04-15 22:49:15.905 105 18338.79 31.10 52191.01 88888.00 2011-04-15 22:49:16.405 105 18338.75 31.13 52190.93 88888.00 2011-04-15 22:49:16.905 105 18338.66 31.13 52190.99 88888.00 2011-04-15 22:49:17.405 105 18338.57 31.06 52190.99 88888.00 2011-04-15 22:49:17.905 105 18338.61 30.96 52191.05 88888.00 2011-04-15 22:49:18.405 105 18338.67 30.85 52191.16 88888.00 2011-04-15 22:49:18.905 105 18338.78 30.91 52190.99 88888.00 2011-04-15 22:49:19.405 105 18338.79 30.96 52191.04 88888.00 2011-04-15 22:49:19.905 105 18338.88 30.97 52190.99 88888.00 2011-04-15 22:49:20.405 105 18338.83 30.98 52190.88 88888.00 2011-04-15 22:49:20.905 105 18338.89 30.98 52190.85 88888.00 2011-04-15 22:49:21.405 105 18339.00 30.94 52191.00 88888.00 2011-04-15 22:49:21.905 105 18338.91 30.88 52190.99 88888.00 2011-04-15 22:49:22.405 105 18338.91 30.88 52190.86 88888.00 2011-04-15 22:49:22.905 105 18338.96 30.80 52190.90 88888.00 2011-04-15 22:49:23.405 105 18338.88 30.84 52190.93 88888.00 2011-04-15 22:49:23.905 105 18338.87 30.91 52190.94 88888.00 2011-04-15 22:49:24.405 105 18338.78 30.94 52190.87 88888.00 2011-04-15 22:49:24.905 105 18338.77 30.93 52190.83 88888.00 2011-04-15 22:49:25.405 105 18338.71 30.89 52190.88 88888.00 2011-04-15 22:49:25.905 105 18338.77 30.91 52191.00 88888.00 2011-04-15 22:49:26.405 105 18338.74 30.92 52191.06 88888.00 2011-04-15 22:49:26.905 105 18338.82 30.92 52191.16 88888.00 2011-04-15 22:49:27.405 105 18338.86 30.91 52191.13 88888.00 2011-04-15 22:49:27.905 105 18339.12 30.85 52191.15 88888.00 2011-04-15 22:49:28.405 105 18339.00 30.79 52191.10 88888.00 2011-04-15 22:49:28.905 105 18338.93 30.79 52191.01 88888.00 2011-04-15 22:49:29.405 105 18338.98 30.88 52191.01 88888.00 2011-04-15 22:49:29.905 105 18338.97 30.86 52191.07 88888.00 2011-04-15 22:49:30.405 105 18338.94 30.79 52190.97 88888.00 2011-04-15 22:49:30.905 105 18338.88 30.81 52190.95 88888.00 2011-04-15 22:49:31.405 105 18338.81 30.78 52191.04 88888.00 2011-04-15 22:49:31.905 105 18338.74 30.73 52191.05 88888.00 2011-04-15 22:49:32.405 105 18338.74 30.74 52191.05 88888.00 2011-04-15 22:49:32.905 105 18338.70 30.78 52191.04 88888.00 2011-04-15 22:49:33.405 105 18338.79 30.81 52191.00 88888.00 2011-04-15 22:49:33.905 105 18338.82 30.78 52191.04 88888.00 2011-04-15 22:49:34.405 105 18338.81 30.76 52191.12 88888.00 2011-04-15 22:49:34.905 105 18338.77 30.77 52191.05 88888.00 2011-04-15 22:49:35.405 105 18338.75 30.75 52191.11 88888.00 2011-04-15 22:49:35.905 105 18338.69 30.75 52191.06 88888.00 2011-04-15 22:49:36.405 105 18338.72 30.77 52190.94 88888.00 2011-04-15 22:49:36.905 105 18338.68 30.66 52190.89 88888.00 2011-04-15 22:49:37.405 105 18338.62 30.61 52190.87 88888.00 2011-04-15 22:49:37.905 105 18338.75 30.62 52190.76 88888.00 2011-04-15 22:49:38.405 105 18338.72 30.62 52190.78 88888.00 2011-04-15 22:49:38.905 105 18338.55 30.67 52190.89 88888.00 2011-04-15 22:49:39.405 105 18338.59 30.77 52191.01 88888.00 2011-04-15 22:49:39.905 105 18338.57 30.84 52190.97 88888.00 2011-04-15 22:49:40.405 105 18338.60 30.78 52191.00 88888.00 2011-04-15 22:49:40.905 105 18338.61 30.74 52190.98 88888.00 2011-04-15 22:49:41.405 105 18338.62 30.78 52191.01 88888.00 2011-04-15 22:49:41.905 105 18338.53 30.79 52190.95 88888.00 2011-04-15 22:49:42.405 105 18338.53 30.80 52190.98 88888.00 2011-04-15 22:49:42.905 105 18338.61 30.89 52190.98 88888.00 2011-04-15 22:49:43.405 105 18338.60 30.88 52190.96 88888.00 2011-04-15 22:49:43.905 105 18338.56 30.92 52190.88 88888.00 2011-04-15 22:49:44.405 105 18338.69 30.94 52191.01 88888.00 2011-04-15 22:49:44.905 105 18338.64 30.97 52191.04 88888.00 2011-04-15 22:49:45.405 105 18338.69 31.00 52191.04 88888.00 2011-04-15 22:49:45.905 105 18338.76 30.91 52191.01 88888.00 2011-04-15 22:49:46.405 105 18338.81 30.84 52191.02 88888.00 2011-04-15 22:49:46.905 105 18338.72 30.88 52190.96 88888.00 2011-04-15 22:49:47.405 105 18338.69 30.90 52191.07 88888.00 2011-04-15 22:49:47.905 105 18338.77 30.94 52191.13 88888.00 2011-04-15 22:49:48.405 105 18338.78 30.90 52191.10 88888.00 2011-04-15 22:49:48.905 105 18338.79 30.90 52191.11 88888.00 2011-04-15 22:49:49.405 105 18338.72 30.88 52191.11 88888.00 2011-04-15 22:49:49.905 105 18338.76 30.95 52190.95 88888.00 2011-04-15 22:49:50.405 105 18338.78 31.05 52190.92 88888.00 2011-04-15 22:49:50.905 105 18338.72 30.97 52190.98 88888.00 2011-04-15 22:49:51.405 105 18338.81 30.96 52190.97 88888.00 2011-04-15 22:49:51.905 105 18338.83 30.93 52190.90 88888.00 2011-04-15 22:49:52.405 105 18338.70 31.04 52190.89 88888.00 2011-04-15 22:49:52.905 105 18338.68 30.99 52190.90 88888.00 2011-04-15 22:49:53.405 105 18338.70 30.95 52190.88 88888.00 2011-04-15 22:49:53.905 105 18338.76 30.95 52190.84 88888.00 2011-04-15 22:49:54.405 105 18338.67 30.96 52190.76 88888.00 2011-04-15 22:49:54.905 105 18338.62 31.00 52190.64 88888.00 2011-04-15 22:49:55.405 105 18338.66 30.97 52190.67 88888.00 2011-04-15 22:49:55.905 105 18338.64 30.98 52190.83 88888.00 2011-04-15 22:49:56.405 105 18338.71 30.94 52190.96 88888.00 2011-04-15 22:49:56.905 105 18338.68 30.98 52190.95 88888.00 2011-04-15 22:49:57.405 105 18338.76 30.92 52190.98 88888.00 2011-04-15 22:49:57.905 105 18338.83 30.87 52190.95 88888.00 2011-04-15 22:49:58.405 105 18338.78 30.86 52190.97 88888.00 2011-04-15 22:49:58.905 105 18338.67 30.92 52191.05 88888.00 2011-04-15 22:49:59.405 105 18338.60 30.85 52191.00 88888.00 2011-04-15 22:49:59.905 105 18338.56 30.89 52190.95 88888.00 2011-04-15 22:50:00.405 105 18338.49 30.86 52190.93 88888.00 2011-04-15 22:50:00.905 105 18338.60 30.90 52190.96 88888.00 2011-04-15 22:50:01.405 105 18338.58 30.96 52190.97 88888.00 2011-04-15 22:50:01.905 105 18338.44 30.90 52190.95 88888.00 2011-04-15 22:50:02.405 105 18338.53 30.89 52191.00 88888.00 2011-04-15 22:50:02.905 105 18338.53 30.87 52191.00 88888.00 2011-04-15 22:50:03.405 105 18338.57 30.85 52191.00 88888.00 2011-04-15 22:50:03.905 105 18338.49 30.89 52190.96 88888.00 2011-04-15 22:50:04.405 105 18338.39 30.95 52190.97 88888.00 2011-04-15 22:50:04.905 105 18338.47 30.97 52190.99 88888.00 2011-04-15 22:50:05.405 105 18338.55 31.03 52191.17 88888.00 2011-04-15 22:50:05.905 105 18338.53 31.00 52191.12 88888.00 2011-04-15 22:50:06.405 105 18338.53 30.99 52191.16 88888.00 2011-04-15 22:50:06.905 105 18338.55 30.95 52191.20 88888.00 2011-04-15 22:50:07.405 105 18338.53 30.95 52191.22 88888.00 2011-04-15 22:50:07.905 105 18338.48 30.97 52191.17 88888.00 2011-04-15 22:50:08.405 105 18338.48 30.96 52191.09 88888.00 2011-04-15 22:50:08.905 105 18338.44 30.89 52191.06 88888.00 2011-04-15 22:50:09.405 105 18338.42 30.94 52190.94 88888.00 2011-04-15 22:50:09.905 105 18338.51 30.99 52190.89 88888.00 2011-04-15 22:50:10.405 105 18338.77 30.90 52190.94 88888.00 2011-04-15 22:50:10.905 105 18338.70 30.85 52190.95 88888.00 2011-04-15 22:50:11.405 105 18338.69 30.89 52191.00 88888.00 2011-04-15 22:50:11.905 105 18338.70 30.88 52191.02 88888.00 2011-04-15 22:50:12.405 105 18338.64 30.85 52191.01 88888.00 2011-04-15 22:50:12.905 105 18338.56 30.84 52191.04 88888.00 2011-04-15 22:50:13.405 105 18338.53 30.90 52191.01 88888.00 2011-04-15 22:50:13.905 105 18338.54 31.00 52190.96 88888.00 2011-04-15 22:50:14.405 105 18338.80 30.94 52190.92 88888.00 2011-04-15 22:50:14.905 105 18339.07 30.90 52190.98 88888.00 2011-04-15 22:50:15.405 105 18338.72 30.89 52191.07 88888.00 2011-04-15 22:50:15.905 105 18338.60 30.93 52191.06 88888.00 2011-04-15 22:50:16.405 105 18338.59 30.89 52191.09 88888.00 2011-04-15 22:50:16.905 105 18338.50 30.94 52191.05 88888.00 2011-04-15 22:50:17.405 105 18338.51 30.92 52191.00 88888.00 2011-04-15 22:50:17.905 105 18338.51 30.88 52191.01 88888.00 2011-04-15 22:50:18.405 105 18338.46 30.88 52191.11 88888.00 2011-04-15 22:50:18.905 105 18338.49 30.94 52191.17 88888.00 2011-04-15 22:50:19.405 105 18338.50 30.95 52191.25 88888.00 2011-04-15 22:50:19.905 105 18338.55 30.92 52191.24 88888.00 2011-04-15 22:50:20.405 105 18338.57 30.96 52191.18 88888.00 2011-04-15 22:50:20.905 105 18338.64 30.82 52191.15 88888.00 2011-04-15 22:50:21.405 105 18338.51 30.84 52191.24 88888.00 2011-04-15 22:50:21.905 105 18338.49 30.93 52191.21 88888.00 2011-04-15 22:50:22.405 105 18338.48 30.97 52191.19 88888.00 2011-04-15 22:50:22.905 105 18338.53 31.01 52191.30 88888.00 2011-04-15 22:50:23.405 105 18338.49 30.94 52191.24 88888.00 2011-04-15 22:50:23.905 105 18338.40 31.03 52191.12 88888.00 2011-04-15 22:50:24.405 105 18338.48 31.03 52191.20 88888.00 2011-04-15 22:50:24.905 105 18338.55 31.00 52191.29 88888.00 2011-04-15 22:50:25.405 105 18338.50 30.94 52191.24 88888.00 2011-04-15 22:50:25.905 105 18338.46 30.91 52191.23 88888.00 2011-04-15 22:50:26.405 105 18338.45 30.93 52191.11 88888.00 2011-04-15 22:50:26.905 105 18338.47 30.95 52191.11 88888.00 2011-04-15 22:50:27.405 105 18338.49 30.95 52191.16 88888.00 2011-04-15 22:50:27.905 105 18338.42 30.95 52191.17 88888.00 2011-04-15 22:50:28.405 105 18338.45 31.04 52191.11 88888.00 2011-04-15 22:50:28.905 105 18338.53 31.08 52190.94 88888.00 2011-04-15 22:50:29.405 105 18338.58 31.01 52190.81 88888.00 2011-04-15 22:50:29.905 105 18338.49 30.96 52190.90 88888.00 2011-04-15 22:50:30.405 105 18338.49 30.92 52190.99 88888.00 2011-04-15 22:50:30.905 105 18338.43 30.92 52191.02 88888.00 2011-04-15 22:50:31.405 105 18338.45 30.95 52190.95 88888.00 2011-04-15 22:50:31.905 105 18338.59 30.91 52190.88 88888.00 2011-04-15 22:50:32.405 105 18338.70 30.90 52190.85 88888.00 2011-04-15 22:50:32.905 105 18338.53 30.94 52190.88 88888.00 2011-04-15 22:50:33.405 105 18338.54 30.91 52190.86 88888.00 2011-04-15 22:50:33.905 105 18338.54 30.84 52190.88 88888.00 2011-04-15 22:50:34.405 105 18338.64 30.84 52190.90 88888.00 2011-04-15 22:50:34.905 105 18338.67 30.80 52190.95 88888.00 2011-04-15 22:50:35.405 105 18338.61 30.89 52190.89 88888.00 2011-04-15 22:50:35.905 105 18338.69 30.81 52190.89 88888.00 2011-04-15 22:50:36.405 105 18338.62 30.74 52190.80 88888.00 2011-04-15 22:50:36.905 105 18338.64 30.76 52190.76 88888.00 2011-04-15 22:50:37.405 105 18338.56 30.80 52190.89 88888.00 2011-04-15 22:50:37.905 105 18338.59 30.90 52190.86 88888.00 2011-04-15 22:50:38.405 105 18338.68 31.01 52190.81 88888.00 2011-04-15 22:50:38.905 105 18338.59 31.09 52190.78 88888.00 2011-04-15 22:50:39.405 105 18338.64 31.10 52190.78 88888.00 2011-04-15 22:50:39.905 105 18338.65 31.04 52190.85 88888.00 2011-04-15 22:50:40.405 105 18338.70 30.99 52190.78 88888.00 2011-04-15 22:50:40.905 105 18338.64 30.94 52190.72 88888.00 2011-04-15 22:50:41.405 105 18338.66 30.96 52190.75 88888.00 2011-04-15 22:50:41.905 105 18338.61 31.01 52190.74 88888.00 2011-04-15 22:50:42.405 105 18338.62 30.95 52190.83 88888.00 2011-04-15 22:50:42.905 105 18338.64 30.95 52190.70 88888.00 2011-04-15 22:50:43.405 105 18338.57 30.91 52190.72 88888.00 2011-04-15 22:50:43.905 105 18338.66 30.88 52190.81 88888.00 2011-04-15 22:50:44.405 105 18338.65 30.88 52190.87 88888.00 2011-04-15 22:50:44.905 105 18338.71 30.99 52190.98 88888.00 2011-04-15 22:50:45.405 105 18338.67 31.02 52190.98 88888.00 2011-04-15 22:50:45.905 105 18338.70 30.95 52190.95 88888.00 2011-04-15 22:50:46.405 105 18338.68 30.92 52190.94 88888.00 2011-04-15 22:50:46.905 105 18338.61 30.95 52190.83 88888.00 2011-04-15 22:50:47.405 105 18338.67 30.94 52190.84 88888.00 2011-04-15 22:50:47.905 105 18338.68 30.90 52190.81 88888.00 2011-04-15 22:50:48.405 105 18338.71 30.87 52190.95 88888.00 2011-04-15 22:50:48.905 105 18338.74 30.95 52191.04 88888.00 2011-04-15 22:50:49.405 105 18338.72 30.94 52190.96 88888.00 2011-04-15 22:50:49.905 105 18338.81 30.97 52190.96 88888.00 2011-04-15 22:50:50.405 105 18338.81 30.86 52190.89 88888.00 2011-04-15 22:50:50.905 105 18338.70 30.85 52190.92 88888.00 2011-04-15 22:50:51.405 105 18338.65 30.88 52190.97 88888.00 2011-04-15 22:50:51.905 105 18338.69 30.91 52190.95 88888.00 2011-04-15 22:50:52.405 105 18338.75 30.93 52191.07 88888.00 2011-04-15 22:50:52.905 105 18338.82 30.96 52191.15 88888.00 2011-04-15 22:50:53.405 105 18338.70 30.87 52191.08 88888.00 2011-04-15 22:50:53.905 105 18338.83 30.76 52191.05 88888.00 2011-04-15 22:50:54.405 105 18338.92 30.82 52191.04 88888.00 2011-04-15 22:50:54.905 105 18338.88 30.81 52191.05 88888.00 2011-04-15 22:50:55.405 105 18338.72 30.78 52191.07 88888.00 2011-04-15 22:50:55.905 105 18338.75 30.79 52191.13 88888.00 2011-04-15 22:50:56.405 105 18338.70 30.79 52191.09 88888.00 2011-04-15 22:50:56.905 105 18338.64 30.79 52191.15 88888.00 2011-04-15 22:50:57.405 105 18338.61 30.85 52191.17 88888.00 2011-04-15 22:50:57.905 105 18338.76 30.72 52191.19 88888.00 2011-04-15 22:50:58.405 105 18338.82 30.54 52191.24 88888.00 2011-04-15 22:50:58.905 105 18338.83 30.61 52191.11 88888.00 2011-04-15 22:50:59.405 105 18338.80 30.70 52191.05 88888.00 2011-04-15 22:50:59.905 105 18338.74 30.65 52191.17 88888.00 2011-04-15 22:51:00.405 105 18338.72 30.69 52191.09 88888.00 2011-04-15 22:51:00.905 105 18338.87 30.75 52190.96 88888.00 2011-04-15 22:51:01.405 105 18338.79 30.73 52190.86 88888.00 2011-04-15 22:51:01.905 105 18338.72 30.80 52190.75 88888.00 2011-04-15 22:51:02.405 105 18338.71 30.82 52190.76 88888.00 2011-04-15 22:51:02.905 105 18338.70 30.80 52190.77 88888.00 2011-04-15 22:51:03.405 105 18338.71 30.80 52190.76 88888.00 2011-04-15 22:51:03.905 105 18338.79 30.80 52190.75 88888.00 2011-04-15 22:51:04.405 105 18338.80 30.73 52190.84 88888.00 2011-04-15 22:51:04.905 105 18338.70 30.73 52190.90 88888.00 2011-04-15 22:51:05.405 105 18338.62 30.75 52190.98 88888.00 2011-04-15 22:51:05.905 105 18338.72 30.72 52190.99 88888.00 2011-04-15 22:51:06.405 105 18338.75 30.70 52190.97 88888.00 2011-04-15 22:51:06.905 105 18338.64 30.75 52190.98 88888.00 2011-04-15 22:51:07.405 105 18338.69 30.73 52191.05 88888.00 2011-04-15 22:51:07.905 105 18338.71 30.76 52191.19 88888.00 2011-04-15 22:51:08.405 105 18338.71 30.77 52191.13 88888.00 2011-04-15 22:51:08.905 105 18338.79 30.86 52191.11 88888.00 2011-04-15 22:51:09.405 105 18338.83 30.91 52191.07 88888.00 2011-04-15 22:51:09.905 105 18338.82 30.87 52190.88 88888.00 2011-04-15 22:51:10.405 105 18338.90 30.86 52190.85 88888.00 2011-04-15 22:51:10.905 105 18338.88 30.93 52190.81 88888.00 2011-04-15 22:51:11.405 105 18338.79 30.92 52190.85 88888.00 2011-04-15 22:51:11.905 105 18338.85 30.88 52190.85 88888.00 2011-04-15 22:51:12.405 105 18339.01 30.86 52190.78 88888.00 2011-04-15 22:51:12.905 105 18338.97 30.86 52190.85 88888.00 2011-04-15 22:51:13.405 105 18339.03 30.82 52190.92 88888.00 2011-04-15 22:51:13.905 105 18338.89 30.64 52190.82 88888.00 2011-04-15 22:51:14.405 105 18338.85 30.72 52190.80 88888.00 2011-04-15 22:51:14.905 105 18338.85 30.90 52190.87 88888.00 2011-04-15 22:51:15.405 105 18338.96 30.90 52190.81 88888.00 2011-04-15 22:51:15.905 105 18338.88 30.78 52190.89 88888.00 2011-04-15 22:51:16.405 105 18338.91 30.76 52190.99 88888.00 2011-04-15 22:51:16.905 105 18338.82 30.81 52190.92 88888.00 2011-04-15 22:51:17.405 105 18339.02 30.82 52190.87 88888.00 2011-04-15 22:51:17.905 105 18339.13 30.87 52190.89 88888.00 2011-04-15 22:51:18.405 105 18339.20 30.88 52190.85 88888.00 2011-04-15 22:51:18.905 105 18339.18 30.89 52190.72 88888.00 2011-04-15 22:51:19.405 105 18338.97 30.91 52190.76 88888.00 2011-04-15 22:51:19.905 105 18338.96 30.88 52190.93 88888.00 2011-04-15 22:51:20.405 105 18338.93 30.89 52190.97 88888.00 2011-04-15 22:51:20.905 105 18338.93 30.86 52190.97 88888.00 2011-04-15 22:51:21.405 105 18338.94 30.85 52190.95 88888.00 2011-04-15 22:51:21.905 105 18338.96 30.76 52191.01 88888.00 2011-04-15 22:51:22.405 105 18338.90 30.75 52190.94 88888.00 2011-04-15 22:51:22.905 105 18338.75 30.76 52190.92 88888.00 2011-04-15 22:51:23.405 105 18338.81 30.81 52190.88 88888.00 2011-04-15 22:51:23.905 105 18338.82 30.82 52190.80 88888.00 2011-04-15 22:51:24.405 105 18338.71 30.88 52190.76 88888.00 2011-04-15 22:51:24.905 105 18338.71 30.91 52190.84 88888.00 2011-04-15 22:51:25.405 105 18338.82 30.90 52190.90 88888.00 2011-04-15 22:51:25.905 105 18338.94 30.81 52190.88 88888.00 2011-04-15 22:51:26.405 105 18338.97 30.95 52190.97 88888.00 2011-04-15 22:51:26.905 105 18339.04 30.97 52190.98 88888.00 2011-04-15 22:51:27.405 105 18339.04 30.99 52190.90 88888.00 2011-04-15 22:51:27.905 105 18338.88 31.00 52190.88 88888.00 2011-04-15 22:51:28.405 105 18338.85 31.03 52190.98 88888.00 2011-04-15 22:51:28.905 105 18338.78 31.03 52191.04 88888.00 2011-04-15 22:51:29.405 105 18338.80 31.09 52191.07 88888.00 2011-04-15 22:51:29.905 105 18338.83 31.06 52191.11 88888.00 2011-04-15 22:51:30.405 105 18338.79 31.03 52191.13 88888.00 2011-04-15 22:51:30.905 105 18338.80 31.04 52190.97 88888.00 2011-04-15 22:51:31.405 105 18338.78 30.97 52190.94 88888.00 2011-04-15 22:51:31.905 105 18338.78 30.91 52190.96 88888.00 2011-04-15 22:51:32.405 105 18338.72 31.00 52191.06 88888.00 2011-04-15 22:51:32.905 105 18338.75 30.95 52191.07 88888.00 2011-04-15 22:51:33.405 105 18338.78 30.89 52190.94 88888.00 2011-04-15 22:51:33.905 105 18338.91 30.78 52190.87 88888.00 2011-04-15 22:51:34.405 105 18338.83 30.71 52190.85 88888.00 2011-04-15 22:51:34.905 105 18338.70 30.73 52190.84 88888.00 2011-04-15 22:51:35.405 105 18338.74 30.75 52190.83 88888.00 2011-04-15 22:51:35.905 105 18338.87 30.72 52190.92 88888.00 2011-04-15 22:51:36.405 105 18338.83 30.82 52190.77 88888.00 2011-04-15 22:51:36.905 105 18338.78 30.82 52190.86 88888.00 2011-04-15 22:51:37.405 105 18338.70 30.80 52190.85 88888.00 2011-04-15 22:51:37.905 105 18338.76 30.85 52190.80 88888.00 2011-04-15 22:51:38.405 105 18338.99 30.87 52190.77 88888.00 2011-04-15 22:51:38.905 105 18338.86 30.86 52190.75 88888.00 2011-04-15 22:51:39.405 105 18338.80 30.72 52190.73 88888.00 2011-04-15 22:51:39.905 105 18338.74 30.77 52190.86 88888.00 2011-04-15 22:51:40.405 105 18338.71 30.89 52190.85 88888.00 2011-04-15 22:51:40.905 105 18338.77 30.98 52190.88 88888.00 2011-04-15 22:51:41.405 105 18338.70 30.92 52190.94 88888.00 2011-04-15 22:51:41.905 105 18338.51 30.87 52190.93 88888.00 2011-04-15 22:51:42.405 105 18338.59 30.92 52190.89 88888.00 2011-04-15 22:51:42.905 105 18338.57 30.91 52190.85 88888.00 2011-04-15 22:51:43.405 105 18338.61 30.79 52190.75 88888.00 2011-04-15 22:51:43.905 105 18338.82 30.79 52190.77 88888.00 2011-04-15 22:51:44.405 105 18338.65 30.87 52190.77 88888.00 2011-04-15 22:51:44.905 105 18338.66 30.84 52190.80 88888.00 2011-04-15 22:51:45.405 105 18338.68 30.84 52190.74 88888.00 2011-04-15 22:51:45.905 105 18338.56 30.91 52190.71 88888.00 2011-04-15 22:51:46.405 105 18338.55 30.99 52190.64 88888.00 2011-04-15 22:51:46.905 105 18338.57 31.06 52190.71 88888.00 2011-04-15 22:51:47.405 105 18338.56 31.05 52190.76 88888.00 2011-04-15 22:51:47.905 105 18338.51 31.06 52190.80 88888.00 2011-04-15 22:51:48.405 105 18338.54 31.05 52190.87 88888.00 2011-04-15 22:51:48.905 105 18338.53 30.96 52190.86 88888.00 2011-04-15 22:51:49.405 105 18338.49 30.90 52190.94 88888.00 2011-04-15 22:51:49.905 105 18338.51 30.84 52190.94 88888.00 2011-04-15 22:51:50.405 105 18338.58 30.86 52190.92 88888.00 2011-04-15 22:51:50.905 105 18338.62 30.93 52190.94 88888.00 2011-04-15 22:51:51.405 105 18338.61 30.94 52190.95 88888.00 2011-04-15 22:51:51.905 105 18338.55 30.92 52190.89 88888.00 2011-04-15 22:51:52.405 105 18338.50 30.97 52190.85 88888.00 2011-04-15 22:51:52.905 105 18338.39 30.94 52190.71 88888.00 2011-04-15 22:51:53.405 105 18338.47 30.92 52190.75 88888.00 2011-04-15 22:51:53.905 105 18338.72 30.94 52190.78 88888.00 2011-04-15 22:51:54.405 105 18338.57 30.91 52190.82 88888.00 2011-04-15 22:51:54.905 105 18338.54 30.90 52190.80 88888.00 2011-04-15 22:51:55.405 105 18338.58 30.90 52190.78 88888.00 2011-04-15 22:51:55.905 105 18338.59 30.96 52190.80 88888.00 2011-04-15 22:51:56.405 105 18338.58 31.07 52190.83 88888.00 2011-04-15 22:51:56.905 105 18338.53 31.06 52190.86 88888.00 2011-04-15 22:51:57.405 105 18338.62 31.05 52190.86 88888.00 2011-04-15 22:51:57.905 105 18338.64 30.98 52190.84 88888.00 2011-04-15 22:51:58.405 105 18338.61 30.97 52190.92 88888.00 2011-04-15 22:51:58.905 105 18338.58 30.97 52190.96 88888.00 2011-04-15 22:51:59.405 105 18338.51 30.97 52190.89 88888.00 2011-04-15 22:51:59.905 105 18338.65 31.00 52190.89 88888.00 2011-04-15 22:52:00.405 105 18338.70 30.86 52190.93 88888.00 2011-04-15 22:52:00.905 105 18338.74 30.84 52190.80 88888.00 2011-04-15 22:52:01.405 105 18338.65 30.82 52190.65 88888.00 2011-04-15 22:52:01.905 105 18338.58 30.81 52190.67 88888.00 2011-04-15 22:52:02.405 105 18338.53 30.78 52190.75 88888.00 2011-04-15 22:52:02.905 105 18338.53 30.78 52190.67 88888.00 2011-04-15 22:52:03.405 105 18338.51 30.84 52190.72 88888.00 2011-04-15 22:52:03.905 105 18338.67 30.88 52190.77 88888.00 2011-04-15 22:52:04.405 105 18338.68 30.90 52190.78 88888.00 2011-04-15 22:52:04.905 105 18338.77 30.88 52190.78 88888.00 2011-04-15 22:52:05.405 105 18338.78 30.81 52190.77 88888.00 2011-04-15 22:52:05.905 105 18338.72 30.82 52190.76 88888.00 2011-04-15 22:52:06.405 105 18338.60 30.85 52190.69 88888.00 2011-04-15 22:52:06.905 105 18338.69 30.81 52190.73 88888.00 2011-04-15 22:52:07.405 105 18338.61 30.93 52190.70 88888.00 2011-04-15 22:52:07.905 105 18338.61 30.92 52190.76 88888.00 2011-04-15 22:52:08.405 105 18338.66 30.89 52190.73 88888.00 2011-04-15 22:52:08.905 105 18338.72 30.85 52190.83 88888.00 2011-04-15 22:52:09.405 105 18338.68 30.75 52190.83 88888.00 2011-04-15 22:52:09.905 105 18338.76 30.76 52190.70 88888.00 2011-04-15 22:52:10.405 105 18338.78 30.79 52190.63 88888.00 2011-04-15 22:52:10.905 105 18338.66 30.82 52190.70 88888.00 2011-04-15 22:52:11.405 105 18338.69 30.96 52190.80 88888.00 2011-04-15 22:52:11.905 105 18338.60 30.94 52190.81 88888.00 2011-04-15 22:52:12.405 105 18338.58 30.90 52190.80 88888.00 2011-04-15 22:52:12.905 105 18338.62 30.91 52190.83 88888.00 2011-04-15 22:52:13.405 105 18338.69 30.88 52190.89 88888.00 2011-04-15 22:52:13.905 105 18338.61 30.87 52190.93 88888.00 2011-04-15 22:52:14.405 105 18338.59 30.87 52191.02 88888.00 2011-04-15 22:52:14.905 105 18338.62 30.89 52191.04 88888.00 2011-04-15 22:52:15.405 105 18338.59 30.98 52190.99 88888.00 2011-04-15 22:52:15.905 105 18338.54 31.05 52190.96 88888.00 2011-04-15 22:52:16.405 105 18338.54 31.03 52190.85 88888.00 2011-04-15 22:52:16.905 105 18338.59 30.95 52190.99 88888.00 2011-04-15 22:52:17.405 105 18338.62 30.97 52191.10 88888.00 2011-04-15 22:52:17.905 105 18338.61 30.98 52191.02 88888.00 2011-04-15 22:52:18.405 105 18338.56 30.97 52190.87 88888.00 2011-04-15 22:52:18.905 105 18338.56 30.94 52190.76 88888.00 2011-04-15 22:52:19.405 105 18338.60 30.87 52190.83 88888.00 2011-04-15 22:52:19.905 105 18338.50 30.88 52190.85 88888.00 2011-04-15 22:52:20.405 105 18338.53 30.84 52190.71 88888.00 2011-04-15 22:52:20.905 105 18338.76 30.86 52190.75 88888.00 2011-04-15 22:52:21.405 105 18338.61 30.89 52190.82 88888.00 2011-04-15 22:52:21.905 105 18338.59 30.94 52190.80 88888.00 2011-04-15 22:52:22.405 105 18338.51 30.95 52190.81 88888.00 2011-04-15 22:52:22.905 105 18338.48 30.91 52190.78 88888.00 2011-04-15 22:52:23.405 105 18338.64 30.96 52190.82 88888.00 2011-04-15 22:52:23.905 105 18338.74 30.91 52190.92 88888.00 2011-04-15 22:52:24.405 105 18338.72 30.96 52190.90 88888.00 2011-04-15 22:52:24.905 105 18338.65 31.01 52190.74 88888.00 2011-04-15 22:52:25.405 105 18338.64 30.92 52190.87 88888.00 2011-04-15 22:52:25.905 105 18338.68 30.84 52190.94 88888.00 2011-04-15 22:52:26.405 105 18338.71 30.87 52190.90 88888.00 2011-04-15 22:52:26.905 105 18338.74 30.96 52190.78 88888.00 2011-04-15 22:52:27.405 105 18338.78 31.03 52190.84 88888.00 2011-04-15 22:52:27.905 105 18338.94 31.08 52190.89 88888.00 2011-04-15 22:52:28.405 105 18338.90 31.09 52190.98 88888.00 2011-04-15 22:52:28.905 105 18338.83 31.18 52190.98 88888.00 2011-04-15 22:52:29.405 105 18338.91 31.15 52190.85 88888.00 2011-04-15 22:52:29.905 105 18338.94 31.14 52190.94 88888.00 2011-04-15 22:52:30.405 105 18338.82 31.07 52190.94 88888.00 2011-04-15 22:52:30.905 105 18338.75 31.07 52190.99 88888.00 2011-04-15 22:52:31.405 105 18338.80 31.07 52190.94 88888.00 2011-04-15 22:52:31.905 105 18338.92 31.05 52190.94 88888.00 2011-04-15 22:52:32.405 105 18338.83 31.04 52190.92 88888.00 2011-04-15 22:52:32.905 105 18338.87 31.06 52190.95 88888.00 2011-04-15 22:52:33.405 105 18338.85 31.14 52190.92 88888.00 2011-04-15 22:52:33.905 105 18338.82 31.09 52190.90 88888.00 2011-04-15 22:52:34.405 105 18338.71 31.01 52190.87 88888.00 2011-04-15 22:52:34.905 105 18338.66 31.00 52190.93 88888.00 2011-04-15 22:52:35.405 105 18338.82 31.02 52190.97 88888.00 2011-04-15 22:52:35.905 105 18339.00 30.99 52190.99 88888.00 2011-04-15 22:52:36.405 105 18338.96 30.99 52190.99 88888.00 2011-04-15 22:52:36.905 105 18338.78 31.03 52190.99 88888.00 2011-04-15 22:52:37.405 105 18338.75 31.11 52191.09 88888.00 2011-04-15 22:52:37.905 105 18338.83 31.08 52191.11 88888.00 2011-04-15 22:52:38.405 105 18338.83 31.00 52190.98 88888.00 2011-04-15 22:52:38.905 105 18338.74 31.02 52191.04 88888.00 2011-04-15 22:52:39.405 105 18338.81 31.08 52190.97 88888.00 2011-04-15 22:52:39.905 105 18338.86 31.08 52191.11 88888.00 2011-04-15 22:52:40.405 105 18338.83 31.08 52191.10 88888.00 2011-04-15 22:52:40.905 105 18338.83 31.04 52190.96 88888.00 2011-04-15 22:52:41.405 105 18338.88 31.01 52190.92 88888.00 2011-04-15 22:52:41.905 105 18338.92 31.02 52190.95 88888.00 2011-04-15 22:52:42.405 105 18338.98 31.08 52190.97 88888.00 2011-04-15 22:52:42.905 105 18338.99 31.00 52190.99 88888.00 2011-04-15 22:52:43.405 105 18338.97 30.97 52191.08 88888.00 2011-04-15 22:52:43.905 105 18338.92 31.04 52191.21 88888.00 2011-04-15 22:52:44.405 105 18338.86 31.10 52191.16 88888.00 2011-04-15 22:52:44.905 105 18338.83 31.09 52191.05 88888.00 2011-04-15 22:52:45.405 105 18338.94 31.05 52191.15 88888.00 2011-04-15 22:52:45.905 105 18338.92 31.06 52191.18 88888.00 2011-04-15 22:52:46.405 105 18338.83 31.06 52191.18 88888.00 2011-04-15 22:52:46.905 105 18338.86 31.05 52191.05 88888.00 2011-04-15 22:52:47.405 105 18338.96 31.02 52191.01 88888.00 2011-04-15 22:52:47.905 105 18338.97 31.11 52190.92 88888.00 2011-04-15 22:52:48.405 105 18338.97 31.16 52190.85 88888.00 2011-04-15 22:52:48.905 105 18338.89 31.15 52190.77 88888.00 2011-04-15 22:52:49.405 105 18338.83 31.05 52190.77 88888.00 2011-04-15 22:52:49.905 105 18338.86 31.05 52190.86 88888.00 2011-04-15 22:52:50.405 105 18338.93 31.01 52190.82 88888.00 2011-04-15 22:52:50.905 105 18339.10 31.02 52190.80 88888.00 2011-04-15 22:52:51.405 105 18339.12 31.03 52190.81 88888.00 2011-04-15 22:52:51.905 105 18339.07 31.08 52191.00 88888.00 2011-04-15 22:52:52.405 105 18339.10 30.99 52190.86 88888.00 2011-04-15 22:52:52.905 105 18339.09 31.00 52190.67 88888.00 2011-04-15 22:52:53.405 105 18339.05 30.97 52190.65 88888.00 2011-04-15 22:52:53.905 105 18338.98 30.97 52190.62 88888.00 2011-04-15 22:52:54.405 105 18339.00 31.02 52190.57 88888.00 2011-04-15 22:52:54.905 105 18339.00 31.08 52190.55 88888.00 2011-04-15 22:52:55.405 105 18338.99 31.01 52190.66 88888.00 2011-04-15 22:52:55.905 105 18339.03 31.12 52190.83 88888.00 2011-04-15 22:52:56.405 105 18339.11 31.03 52190.74 88888.00 2011-04-15 22:52:56.905 105 18339.23 31.04 52190.76 88888.00 2011-04-15 22:52:57.405 105 18339.34 31.16 52190.72 88888.00 2011-04-15 22:52:57.905 105 18339.13 31.24 52190.70 88888.00 2011-04-15 22:52:58.405 105 18339.21 31.20 52190.70 88888.00 2011-04-15 22:52:58.905 105 18339.23 31.13 52190.64 88888.00 2011-04-15 22:52:59.405 105 18339.38 31.09 52190.74 88888.00 2011-04-15 22:52:59.905 105 18339.32 31.13 52190.67 88888.00 2011-04-15 22:53:00.405 105 18339.21 31.12 52190.53 88888.00 2011-04-15 22:53:00.905 105 18339.24 31.07 52190.62 88888.00 2011-04-15 22:53:01.405 105 18339.30 31.11 52190.61 88888.00 2011-04-15 22:53:01.905 105 18339.11 31.08 52190.76 88888.00 2011-04-15 22:53:02.405 105 18339.10 31.01 52190.85 88888.00 2011-04-15 22:53:02.905 105 18339.11 30.98 52190.64 88888.00 2011-04-15 22:53:03.405 105 18339.07 30.92 52190.58 88888.00 2011-04-15 22:53:03.905 105 18339.01 30.95 52190.74 88888.00 2011-04-15 22:53:04.402 105 18339.09 30.98 52190.74 88888.00 2011-04-15 22:53:04.902 105 18339.09 30.93 52190.76 88888.00 2011-04-15 22:53:05.402 105 18339.10 31.02 52190.67 88888.00 2011-04-15 22:53:05.902 105 18339.13 31.02 52190.67 88888.00 2011-04-15 22:53:06.402 105 18339.11 31.03 52190.72 88888.00 2011-04-15 22:53:06.902 105 18339.12 31.14 52190.75 88888.00 2011-04-15 22:53:07.402 105 18339.23 31.15 52190.72 88888.00 2011-04-15 22:53:07.902 105 18339.19 31.10 52190.82 88888.00 2011-04-15 22:53:08.402 105 18339.14 31.02 52190.83 88888.00 2011-04-15 22:53:08.902 105 18339.23 30.88 52190.85 88888.00 2011-04-15 22:53:09.402 105 18339.29 30.85 52190.78 88888.00 2011-04-15 22:53:09.902 105 18339.32 30.96 52190.83 88888.00 2011-04-15 22:53:10.402 105 18339.36 31.05 52190.71 88888.00 2011-04-15 22:53:10.902 105 18339.27 31.05 52190.76 88888.00 2011-04-15 22:53:11.402 105 18339.25 31.08 52190.75 88888.00 2011-04-15 22:53:11.902 105 18339.36 31.03 52190.70 88888.00 2011-04-15 22:53:12.402 105 18339.30 31.05 52190.76 88888.00 2011-04-15 22:53:12.902 105 18339.30 31.05 52190.87 88888.00 2011-04-15 22:53:13.402 105 18339.25 31.09 52190.80 88888.00 2011-04-15 22:53:13.902 105 18339.31 31.08 52190.83 88888.00 2011-04-15 22:53:14.402 105 18339.26 30.99 52190.84 88888.00 2011-04-15 22:53:14.902 105 18339.26 31.01 52190.85 88888.00 2011-04-15 22:53:15.402 105 18339.32 31.11 52190.83 88888.00 2011-04-15 22:53:15.902 105 18339.35 31.16 52190.96 88888.00 2011-04-15 22:53:16.402 105 18339.27 31.21 52190.95 88888.00 2011-04-15 22:53:16.902 105 18339.32 31.21 52190.86 88888.00 2011-04-15 22:53:17.402 105 18339.47 31.07 52190.80 88888.00 2011-04-15 22:53:17.902 105 18339.46 31.06 52190.90 88888.00 2011-04-15 22:53:18.402 105 18339.36 31.13 52190.98 88888.00 2011-04-15 22:53:18.902 105 18339.34 31.05 52190.98 88888.00 2011-04-15 22:53:19.402 105 18339.33 31.01 52190.85 88888.00 2011-04-15 22:53:19.902 105 18339.26 31.10 52190.80 88888.00 2011-04-15 22:53:20.402 105 18339.26 31.13 52190.82 88888.00 2011-04-15 22:53:20.902 105 18339.32 31.13 52190.92 88888.00 2011-04-15 22:53:21.402 105 18339.29 31.05 52191.09 88888.00 2011-04-15 22:53:21.902 105 18339.32 31.07 52191.09 88888.00 2011-04-15 22:53:22.402 105 18339.34 31.19 52191.12 88888.00 2011-04-15 22:53:22.902 105 18339.30 31.20 52191.11 88888.00 2011-04-15 22:53:23.402 105 18339.32 31.12 52191.19 88888.00 2011-04-15 22:53:23.902 105 18339.22 31.12 52191.20 88888.00 2011-04-15 22:53:24.402 105 18339.23 31.15 52191.08 88888.00 2011-04-15 22:53:24.902 105 18339.36 31.08 52191.19 88888.00 2011-04-15 22:53:25.402 105 18339.36 31.10 52191.18 88888.00 2011-04-15 22:53:25.902 105 18339.32 31.09 52191.11 88888.00 2011-04-15 22:53:26.402 105 18339.31 31.09 52191.21 88888.00 2011-04-15 22:53:26.902 105 18339.24 31.14 52191.31 88888.00 2011-04-15 22:53:27.402 105 18339.23 31.13 52191.33 88888.00 2011-04-15 22:53:27.902 105 18339.23 31.14 52191.24 88888.00 2011-04-15 22:53:28.402 105 18339.30 31.16 52191.25 88888.00 2011-04-15 22:53:28.902 105 18339.33 31.20 52191.19 88888.00 2011-04-15 22:53:29.402 105 18339.22 31.21 52191.12 88888.00 2011-04-15 22:53:29.902 105 18339.21 31.24 52191.11 88888.00 2011-04-15 22:53:30.402 105 18339.36 31.11 52191.15 88888.00 2011-04-15 22:53:30.902 105 18339.36 31.05 52191.20 88888.00 2011-04-15 22:53:31.402 105 18339.37 31.04 52191.16 88888.00 2011-04-15 22:53:31.902 105 18339.36 31.00 52191.07 88888.00 2011-04-15 22:53:32.402 105 18339.25 31.02 52191.05 88888.00 2011-04-15 22:53:32.902 105 18339.37 31.08 52190.96 88888.00 2011-04-15 22:53:33.402 105 18339.51 31.08 52190.93 88888.00 2011-04-15 22:53:33.902 105 18339.45 30.98 52190.95 88888.00 2011-04-15 22:53:34.402 105 18339.35 30.96 52191.02 88888.00 2011-04-15 22:53:34.902 105 18339.34 31.00 52191.16 88888.00 2011-04-15 22:53:35.402 105 18339.35 31.05 52191.08 88888.00 2011-04-15 22:53:35.902 105 18339.36 31.08 52190.93 88888.00 2011-04-15 22:53:36.402 105 18339.43 31.09 52190.95 88888.00 2011-04-15 22:53:36.902 105 18339.34 31.03 52190.99 88888.00 2011-04-15 22:53:37.402 105 18339.30 31.03 52190.99 88888.00 2011-04-15 22:53:37.902 105 18339.31 31.05 52190.99 88888.00 2011-04-15 22:53:38.402 105 18339.29 31.05 52191.06 88888.00 2011-04-15 22:53:38.902 105 18339.29 30.93 52191.01 88888.00 2011-04-15 22:53:39.402 105 18339.37 30.91 52191.07 88888.00 2011-04-15 22:53:39.902 105 18339.30 30.88 52191.13 88888.00 2011-04-15 22:53:40.402 105 18339.27 30.90 52191.06 88888.00 2011-04-15 22:53:40.902 105 18339.40 31.09 52191.06 88888.00 2011-04-15 22:53:41.402 105 18339.54 31.11 52191.04 88888.00 2011-04-15 22:53:41.902 105 18339.40 31.13 52191.01 88888.00 2011-04-15 22:53:42.402 105 18339.35 31.15 52191.02 88888.00 2011-04-15 22:53:42.902 105 18339.30 31.12 52191.05 88888.00 2011-04-15 22:53:43.402 105 18339.33 31.10 52190.95 88888.00 2011-04-15 22:53:43.902 105 18339.38 31.10 52190.77 88888.00 2011-04-15 22:53:44.402 105 18339.44 31.09 52190.66 88888.00 2011-04-15 22:53:44.902 105 18339.30 31.01 52190.62 88888.00 2011-04-15 22:53:45.402 105 18339.29 31.05 52190.58 88888.00 2011-04-15 22:53:45.902 105 18339.30 31.04 52190.65 88888.00 2011-04-15 22:53:46.402 105 18339.32 31.09 52190.71 88888.00 2011-04-15 22:53:46.902 105 18339.32 31.11 52190.73 88888.00 2011-04-15 22:53:47.402 105 18339.29 31.10 52190.76 88888.00 2011-04-15 22:53:47.902 105 18339.35 31.12 52190.82 88888.00 2011-04-15 22:53:48.402 105 18339.32 31.15 52190.86 88888.00 2011-04-15 22:53:48.902 105 18339.30 31.07 52190.82 88888.00 2011-04-15 22:53:49.402 105 18339.31 31.06 52190.81 88888.00 2011-04-15 22:53:49.902 105 18339.26 31.14 52190.83 88888.00 2011-04-15 22:53:50.402 105 18339.19 31.15 52190.86 88888.00 2011-04-15 22:53:50.902 105 18339.18 31.13 52190.89 88888.00 2011-04-15 22:53:51.402 105 18339.25 31.15 52190.95 88888.00 2011-04-15 22:53:51.902 105 18339.22 31.12 52190.92 88888.00 2011-04-15 22:53:52.402 105 18339.18 31.19 52190.88 88888.00 2011-04-15 22:53:52.902 105 18339.15 31.22 52190.82 88888.00 2011-04-15 22:53:53.402 105 18339.18 31.10 52190.88 88888.00 2011-04-15 22:53:53.902 105 18339.23 31.06 52190.77 88888.00 2011-04-15 22:53:54.402 105 18339.13 31.06 52190.67 88888.00 2011-04-15 22:53:54.902 105 18339.08 31.02 52190.59 88888.00 2011-04-15 22:53:55.402 105 18339.20 31.01 52190.54 88888.00 2011-04-15 22:53:55.902 105 18339.19 31.07 52190.59 88888.00 2011-04-15 22:53:56.402 105 18339.15 31.05 52190.74 88888.00 2011-04-15 22:53:56.902 105 18339.21 30.99 52190.75 88888.00 2011-04-15 22:53:57.402 105 18339.20 31.00 52190.62 88888.00 2011-04-15 22:53:57.902 105 18339.30 31.06 52190.58 88888.00 2011-04-15 22:53:58.402 105 18339.26 31.06 52190.63 88888.00 2011-04-15 22:53:58.902 105 18339.22 31.00 52190.66 88888.00 2011-04-15 22:53:59.402 105 18339.23 30.99 52190.62 88888.00 2011-04-15 22:53:59.902 105 18339.26 30.91 52190.67 88888.00 2011-04-15 22:54:00.402 105 18339.21 30.89 52190.70 88888.00 2011-04-15 22:54:00.902 105 18339.24 30.89 52190.83 88888.00 2011-04-15 22:54:01.402 105 18339.29 30.89 52190.76 88888.00 2011-04-15 22:54:01.902 105 18339.30 30.96 52190.70 88888.00 2011-04-15 22:54:02.402 105 18339.24 30.97 52190.72 88888.00 2011-04-15 22:54:02.902 105 18339.21 31.02 52190.74 88888.00 2011-04-15 22:54:03.402 105 18339.22 31.15 52190.72 88888.00 2011-04-15 22:54:03.902 105 18339.23 31.15 52190.72 88888.00 2011-04-15 22:54:04.402 105 18339.23 31.05 52190.76 88888.00 2011-04-15 22:54:04.902 105 18339.09 31.07 52190.75 88888.00 2011-04-15 22:54:05.402 105 18339.04 31.00 52190.76 88888.00 2011-04-15 22:54:05.902 105 18339.20 31.04 52190.74 88888.00 2011-04-15 22:54:06.402 105 18339.20 31.08 52190.84 88888.00 2011-04-15 22:54:06.902 105 18339.15 31.10 52190.74 88888.00 2011-04-15 22:54:07.402 105 18339.09 31.07 52190.65 88888.00 2011-04-15 22:54:07.902 105 18339.13 31.05 52190.67 88888.00 2011-04-15 22:54:08.402 105 18339.14 30.99 52190.74 88888.00 2011-04-15 22:54:08.902 105 18339.23 30.94 52190.74 88888.00 2011-04-15 22:54:09.402 105 18339.01 30.82 52190.73 88888.00 2011-04-15 22:54:09.902 105 18339.02 30.84 52190.73 88888.00 2011-04-15 22:54:10.402 105 18338.99 30.85 52190.61 88888.00 2011-04-15 22:54:10.902 105 18338.97 30.86 52190.72 88888.00 2011-04-15 22:54:11.402 105 18338.96 30.80 52190.78 88888.00 2011-04-15 22:54:11.902 105 18338.90 30.92 52190.70 88888.00 2011-04-15 22:54:12.402 105 18338.96 31.06 52190.83 88888.00 2011-04-15 22:54:12.902 105 18338.91 31.12 52190.83 88888.00 2011-04-15 22:54:13.402 105 18338.87 31.10 52190.86 88888.00 2011-04-15 22:54:13.902 105 18338.91 31.08 52190.87 88888.00 2011-04-15 22:54:14.402 105 18338.93 31.14 52190.78 88888.00 2011-04-15 22:54:14.902 105 18339.01 31.18 52190.82 88888.00 2011-04-15 22:54:15.402 105 18339.03 31.19 52190.78 88888.00 2011-04-15 22:54:15.902 105 18338.91 31.13 52190.74 88888.00 2011-04-15 22:54:16.402 105 18338.88 31.11 52190.67 88888.00 2011-04-15 22:54:16.902 105 18338.87 31.08 52190.71 88888.00 2011-04-15 22:54:17.402 105 18338.86 31.08 52190.65 88888.00 2011-04-15 22:54:17.902 105 18338.99 31.13 52190.66 88888.00 2011-04-15 22:54:18.402 105 18339.02 31.23 52190.60 88888.00 2011-04-15 22:54:18.902 105 18338.96 31.28 52190.62 88888.00 2011-04-15 22:54:19.402 105 18338.93 31.24 52190.70 88888.00 2011-04-15 22:54:19.902 105 18338.85 31.16 52190.61 88888.00 2011-04-15 22:54:20.402 105 18338.94 31.16 52190.52 88888.00 2011-04-15 22:54:20.902 105 18338.99 31.05 52190.57 88888.00 2011-04-15 22:54:21.402 105 18339.02 31.02 52190.53 88888.00 2011-04-15 22:54:21.902 105 18339.01 30.96 52190.47 88888.00 2011-04-15 22:54:22.402 105 18338.77 30.94 52190.50 88888.00 2011-04-15 22:54:22.902 105 18338.76 30.95 52190.51 88888.00 2011-04-15 22:54:23.402 105 18338.83 30.94 52190.55 88888.00 2011-04-15 22:54:23.902 105 18338.92 30.98 52190.62 88888.00 2011-04-15 22:54:24.402 105 18339.02 30.93 52190.62 88888.00 2011-04-15 22:54:24.902 105 18338.99 30.96 52190.60 88888.00 2011-04-15 22:54:25.402 105 18338.93 30.94 52190.67 88888.00 2011-04-15 22:54:25.902 105 18339.03 31.02 52190.67 88888.00 2011-04-15 22:54:26.402 105 18338.87 31.08 52190.71 88888.00 2011-04-15 22:54:26.902 105 18338.79 31.08 52190.72 88888.00 2011-04-15 22:54:27.402 105 18339.02 31.11 52190.64 88888.00 2011-04-15 22:54:27.902 105 18339.16 31.10 52190.70 88888.00 2011-04-15 22:54:28.402 105 18339.07 31.08 52190.72 88888.00 2011-04-15 22:54:28.902 105 18338.86 31.05 52190.61 88888.00 2011-04-15 22:54:29.402 105 18338.81 30.98 52190.58 88888.00 2011-04-15 22:54:29.902 105 18338.98 30.91 52190.69 88888.00 2011-04-15 22:54:30.402 105 18338.99 30.90 52190.67 88888.00 2011-04-15 22:54:30.902 105 18338.96 30.94 52190.63 88888.00 2011-04-15 22:54:31.402 105 18338.97 30.87 52190.65 88888.00 2011-04-15 22:54:31.902 105 18338.94 30.92 52190.67 88888.00 2011-04-15 22:54:32.402 105 18338.88 30.93 52190.64 88888.00 2011-04-15 22:54:32.902 105 18338.92 30.96 52190.62 88888.00 2011-04-15 22:54:33.402 105 18338.82 30.97 52190.59 88888.00 2011-04-15 22:54:33.902 105 18338.81 31.08 52190.66 88888.00 2011-04-15 22:54:34.402 105 18338.99 31.09 52190.61 88888.00 2011-04-15 22:54:34.902 105 18338.90 31.08 52190.66 88888.00 2011-04-15 22:54:35.402 105 18338.88 31.09 52190.75 88888.00 2011-04-15 22:54:35.902 105 18338.97 31.13 52190.74 88888.00 2011-04-15 22:54:36.402 105 18339.08 31.14 52190.73 88888.00 2011-04-15 22:54:36.902 105 18339.04 31.10 52190.73 88888.00 2011-04-15 22:54:37.402 105 18339.03 31.10 52190.66 88888.00 2011-04-15 22:54:37.902 105 18339.01 31.13 52190.61 88888.00 2011-04-15 22:54:38.402 105 18338.98 31.08 52190.66 88888.00 2011-04-15 22:54:38.902 105 18338.97 31.07 52190.71 88888.00 2011-04-15 22:54:39.402 105 18339.00 31.08 52190.81 88888.00 2011-04-15 22:54:39.902 105 18338.98 31.06 52190.89 88888.00 2011-04-15 22:54:40.402 105 18338.90 31.12 52190.90 88888.00 2011-04-15 22:54:40.902 105 18338.87 31.07 52190.93 88888.00 2011-04-15 22:54:41.402 105 18338.85 31.06 52190.80 88888.00 2011-04-15 22:54:41.902 105 18338.89 31.02 52190.67 88888.00 2011-04-15 22:54:42.402 105 18338.98 31.00 52190.69 88888.00 2011-04-15 22:54:42.902 105 18338.87 31.03 52190.75 88888.00 2011-04-15 22:54:43.402 105 18338.82 31.04 52190.80 88888.00 2011-04-15 22:54:43.902 105 18339.05 31.04 52190.71 88888.00 2011-04-15 22:54:44.402 105 18339.04 31.04 52190.70 88888.00 2011-04-15 22:54:44.902 105 18339.01 31.04 52190.71 88888.00 2011-04-15 22:54:45.402 105 18339.00 31.09 52190.71 88888.00 2011-04-15 22:54:45.902 105 18338.90 31.09 52190.85 88888.00 2011-04-15 22:54:46.402 105 18338.91 31.08 52190.89 88888.00 2011-04-15 22:54:46.902 105 18338.96 31.05 52190.81 88888.00 2011-04-15 22:54:47.402 105 18338.94 31.04 52190.87 88888.00 2011-04-15 22:54:47.902 105 18339.00 31.04 52190.83 88888.00 2011-04-15 22:54:48.402 105 18339.05 30.99 52190.81 88888.00 2011-04-15 22:54:48.902 105 18339.07 30.98 52190.77 88888.00 2011-04-15 22:54:49.402 105 18339.02 31.06 52190.77 88888.00 2011-04-15 22:54:49.902 105 18338.98 31.03 52190.85 88888.00 2011-04-15 22:54:50.402 105 18339.02 31.00 52190.80 88888.00 2011-04-15 22:54:50.902 105 18339.12 31.03 52190.78 88888.00 2011-04-15 22:54:51.402 105 18339.03 31.10 52190.76 88888.00 2011-04-15 22:54:51.902 105 18339.01 31.10 52190.69 88888.00 2011-04-15 22:54:52.402 105 18338.98 31.05 52190.73 88888.00 2011-04-15 22:54:52.902 105 18339.04 30.99 52190.74 88888.00 2011-04-15 22:54:53.402 105 18339.16 30.96 52190.70 88888.00 2011-04-15 22:54:53.902 105 18339.07 31.00 52190.73 88888.00 2011-04-15 22:54:54.402 105 18339.02 31.00 52190.74 88888.00 2011-04-15 22:54:54.902 105 18339.09 31.06 52190.75 88888.00 2011-04-15 22:54:55.402 105 18339.15 31.06 52190.67 88888.00 2011-04-15 22:54:55.902 105 18339.05 31.09 52190.73 88888.00 2011-04-15 22:54:56.402 105 18339.03 31.05 52190.71 88888.00 2011-04-15 22:54:56.902 105 18338.96 31.00 52190.73 88888.00 2011-04-15 22:54:57.402 105 18338.94 30.87 52190.76 88888.00 2011-04-15 22:54:57.902 105 18339.05 30.92 52190.78 88888.00 2011-04-15 22:54:58.402 105 18339.18 30.96 52190.81 88888.00 2011-04-15 22:54:58.902 105 18339.11 30.95 52190.76 88888.00 2011-04-15 22:54:59.402 105 18339.02 30.92 52190.70 88888.00 2011-04-15 22:54:59.902 105 18338.99 31.06 52190.72 88888.00 2011-04-15 22:55:00.402 105 18339.07 31.06 52190.70 88888.00 2011-04-15 22:55:00.902 105 18339.18 31.04 52190.75 88888.00 2011-04-15 22:55:01.402 105 18339.16 31.06 52190.80 88888.00 2011-04-15 22:55:01.902 105 18339.15 31.06 52190.71 88888.00 2011-04-15 22:55:02.402 105 18339.12 31.12 52190.76 88888.00 2011-04-15 22:55:02.902 105 18339.12 31.20 52190.88 88888.00 2011-04-15 22:55:03.402 105 18339.12 31.22 52190.78 88888.00 2011-04-15 22:55:03.902 105 18339.12 31.18 52190.64 88888.00 2011-04-15 22:55:04.402 105 18339.20 31.16 52190.74 88888.00 2011-04-15 22:55:04.902 105 18339.27 31.15 52190.71 88888.00 2011-04-15 22:55:05.402 105 18339.30 31.13 52190.71 88888.00 2011-04-15 22:55:05.902 105 18339.27 31.11 52190.59 88888.00 2011-04-15 22:55:06.402 105 18339.21 31.19 52190.72 88888.00 2011-04-15 22:55:06.902 105 18339.19 31.18 52190.72 88888.00 2011-04-15 22:55:07.402 105 18339.30 31.19 52190.81 88888.00 2011-04-15 22:55:07.902 105 18339.31 31.23 52190.87 88888.00 2011-04-15 22:55:08.402 105 18339.27 31.24 52190.85 88888.00 2011-04-15 22:55:08.902 105 18339.14 31.29 52190.92 88888.00 2011-04-15 22:55:09.402 105 18339.10 31.21 52190.89 88888.00 2011-04-15 22:55:09.902 105 18339.05 31.11 52190.89 88888.00 2011-04-15 22:55:10.402 105 18339.15 31.13 52190.82 88888.00 2011-04-15 22:55:10.902 105 18339.14 31.21 52190.85 88888.00 2011-04-15 22:55:11.402 105 18339.24 31.23 52190.80 88888.00 2011-04-15 22:55:11.902 105 18339.20 31.28 52190.89 88888.00 2011-04-15 22:55:12.402 105 18339.26 31.27 52190.82 88888.00 2011-04-15 22:55:12.902 105 18339.21 31.22 52190.85 88888.00 2011-04-15 22:55:13.402 105 18339.23 31.14 52190.87 88888.00 2011-04-15 22:55:13.902 105 18339.22 31.13 52190.88 88888.00 2011-04-15 22:55:14.402 105 18339.24 31.15 52190.93 88888.00 2011-04-15 22:55:14.902 105 18339.25 31.14 52190.94 88888.00 2011-04-15 22:55:15.402 105 18339.30 31.22 52190.92 88888.00 2011-04-15 22:55:15.902 105 18339.22 31.18 52190.81 88888.00 2011-04-15 22:55:16.402 105 18339.19 31.14 52190.72 88888.00 2011-04-15 22:55:16.902 105 18339.12 31.13 52190.67 88888.00 2011-04-15 22:55:17.402 105 18339.18 31.08 52190.70 88888.00 2011-04-15 22:55:17.902 105 18339.24 31.06 52190.65 88888.00 2011-04-15 22:55:18.402 105 18339.26 31.05 52190.65 88888.00 2011-04-15 22:55:18.902 105 18339.16 31.13 52190.67 88888.00 2011-04-15 22:55:19.402 105 18339.19 31.13 52190.65 88888.00 2011-04-15 22:55:19.902 105 18339.25 31.04 52190.67 88888.00 2011-04-15 22:55:20.402 105 18339.31 31.05 52190.69 88888.00 2011-04-15 22:55:20.902 105 18339.22 31.15 52190.60 88888.00 2011-04-15 22:55:21.402 105 18339.20 31.18 52190.62 88888.00 2011-04-15 22:55:21.902 105 18339.19 31.15 52190.60 88888.00 2011-04-15 22:55:22.402 105 18339.15 31.12 52190.57 88888.00 2011-04-15 22:55:22.902 105 18339.19 31.07 52190.58 88888.00 2011-04-15 22:55:23.402 105 18339.11 31.02 52190.61 88888.00 2011-04-15 22:55:23.902 105 18339.21 31.02 52190.64 88888.00 2011-04-15 22:55:24.402 105 18339.23 31.01 52190.66 88888.00 2011-04-15 22:55:24.902 105 18339.12 30.98 52190.62 88888.00 2011-04-15 22:55:25.402 105 18339.14 30.98 52190.66 88888.00 2011-04-15 22:55:25.902 105 18339.10 31.04 52190.65 88888.00 2011-04-15 22:55:26.402 105 18339.11 31.08 52190.65 88888.00 2011-04-15 22:55:26.902 105 18339.23 31.12 52190.63 88888.00 2011-04-15 22:55:27.402 105 18339.24 31.11 52190.69 88888.00 2011-04-15 22:55:27.902 105 18339.23 31.10 52190.63 88888.00 2011-04-15 22:55:28.402 105 18339.25 31.15 52190.58 88888.00 2011-04-15 22:55:28.902 105 18339.32 31.15 52190.57 88888.00 2011-04-15 22:55:29.402 105 18339.25 31.14 52190.53 88888.00 2011-04-15 22:55:29.902 105 18339.21 31.07 52190.53 88888.00 2011-04-15 22:55:30.402 105 18339.22 31.10 52190.66 88888.00 2011-04-15 22:55:30.902 105 18339.20 31.14 52190.60 88888.00 2011-04-15 22:55:31.402 105 18339.29 31.16 52190.57 88888.00 2011-04-15 22:55:31.902 105 18339.30 31.13 52190.62 88888.00 2011-04-15 22:55:32.402 105 18339.32 31.09 52190.60 88888.00 2011-04-15 22:55:32.902 105 18339.36 31.09 52190.59 88888.00 2011-04-15 22:55:33.402 105 18339.37 31.12 52190.61 88888.00 2011-04-15 22:55:33.902 105 18339.40 30.99 52190.71 88888.00 2011-04-15 22:55:34.402 105 18339.44 31.03 52190.73 88888.00 2011-04-15 22:55:34.902 105 18339.38 31.06 52190.58 88888.00 2011-04-15 22:55:35.402 105 18339.27 31.03 52190.60 88888.00 2011-04-15 22:55:35.902 105 18339.32 30.98 52190.60 88888.00 2011-04-15 22:55:36.402 105 18339.29 31.01 52190.53 88888.00 2011-04-15 22:55:36.902 105 18339.27 31.07 52190.58 88888.00 2011-04-15 22:55:37.402 105 18339.32 31.10 52190.59 88888.00 2011-04-15 22:55:37.902 105 18339.36 31.03 52190.59 88888.00 2011-04-15 22:55:38.402 105 18339.34 31.00 52190.78 88888.00 2011-04-15 22:55:38.902 105 18339.32 31.04 52190.78 88888.00 2011-04-15 22:55:39.402 105 18339.25 31.05 52190.73 88888.00 2011-04-15 22:55:39.902 105 18339.26 31.02 52190.71 88888.00 2011-04-15 22:55:40.402 105 18339.30 31.01 52190.70 88888.00 2011-04-15 22:55:40.902 105 18339.20 31.06 52190.74 88888.00 2011-04-15 22:55:41.402 105 18339.27 31.08 52190.70 88888.00 2011-04-15 22:55:41.902 105 18339.25 31.07 52190.67 88888.00 2011-04-15 22:55:42.402 105 18339.26 30.99 52190.64 88888.00 2011-04-15 22:55:42.902 105 18339.27 30.98 52190.67 88888.00 2011-04-15 22:55:43.402 105 18339.31 30.91 52190.75 88888.00 2011-04-15 22:55:43.902 105 18339.36 30.93 52190.78 88888.00 2011-04-15 22:55:44.402 105 18339.24 31.06 52190.75 88888.00 2011-04-15 22:55:44.902 105 18339.20 31.05 52190.70 88888.00 2011-04-15 22:55:45.402 105 18339.29 31.05 52190.64 88888.00 2011-04-15 22:55:45.902 105 18339.27 30.96 52190.66 88888.00 2011-04-15 22:55:46.402 105 18339.34 30.97 52190.61 88888.00 2011-04-15 22:55:46.902 105 18339.27 31.00 52190.69 88888.00 2011-04-15 22:55:47.402 105 18339.15 31.10 52190.71 88888.00 2011-04-15 22:55:47.902 105 18339.23 31.08 52190.70 88888.00 2011-04-15 22:55:48.402 105 18339.25 31.13 52190.64 88888.00 2011-04-15 22:55:48.902 105 18339.26 31.08 52190.63 88888.00 2011-04-15 22:55:49.402 105 18339.36 31.01 52190.74 88888.00 2011-04-15 22:55:49.902 105 18339.36 31.03 52190.82 88888.00 2011-04-15 22:55:50.402 105 18339.33 31.03 52190.75 88888.00 2011-04-15 22:55:50.902 105 18339.43 30.96 52190.73 88888.00 2011-04-15 22:55:51.402 105 18339.34 30.95 52190.83 88888.00 2011-04-15 22:55:51.902 105 18339.29 31.00 52190.74 88888.00 2011-04-15 22:55:52.402 105 18339.26 31.01 52190.71 88888.00 2011-04-15 22:55:52.902 105 18339.23 31.02 52190.65 88888.00 2011-04-15 22:55:53.402 105 18339.27 31.05 52190.67 88888.00 2011-04-15 22:55:53.902 105 18339.15 31.05 52190.81 88888.00 2011-04-15 22:55:54.402 105 18339.18 31.05 52190.73 88888.00 2011-04-15 22:55:54.902 105 18339.16 31.05 52190.60 88888.00 2011-04-15 22:55:55.402 105 18339.16 31.06 52190.63 88888.00 2011-04-15 22:55:55.902 105 18339.15 31.05 52190.72 88888.00 2011-04-15 22:55:56.402 105 18339.14 31.06 52190.80 88888.00 2011-04-15 22:55:56.902 105 18339.21 31.06 52190.89 88888.00 2011-04-15 22:55:57.402 105 18339.16 30.97 52190.84 88888.00 2011-04-15 22:55:57.902 105 18339.22 31.02 52190.83 88888.00 2011-04-15 22:55:58.402 105 18339.13 31.04 52190.85 88888.00 2011-04-15 22:55:58.902 105 18339.11 31.04 52190.74 88888.00 2011-04-15 22:55:59.402 105 18339.11 31.10 52190.72 88888.00 2011-04-15 22:55:59.902 105 18339.18 31.06 52190.71 88888.00 2011-04-15 22:56:00.402 105 18339.20 31.02 52190.73 88888.00 2011-04-15 22:56:00.902 105 18339.25 31.03 52190.61 88888.00 2011-04-15 22:56:01.402 105 18339.22 31.04 52190.50 88888.00 2011-04-15 22:56:01.902 105 18339.22 31.03 52190.52 88888.00 2011-04-15 22:56:02.402 105 18339.22 31.07 52190.58 88888.00 2011-04-15 22:56:02.902 105 18339.13 31.05 52190.60 88888.00 2011-04-15 22:56:03.402 105 18339.05 31.07 52190.58 88888.00 2011-04-15 22:56:03.902 105 18338.98 31.10 52190.65 88888.00 2011-04-15 22:56:04.402 105 18338.93 31.09 52190.54 88888.00 2011-04-15 22:56:04.902 105 18339.02 31.00 52190.34 88888.00 2011-04-15 22:56:05.402 105 18339.07 31.08 52190.48 88888.00 2011-04-15 22:56:05.902 105 18339.09 31.05 52190.50 88888.00 2011-04-15 22:56:06.402 105 18339.09 31.08 52190.61 88888.00 2011-04-15 22:56:06.902 105 18339.19 31.12 52190.62 88888.00 2011-04-15 22:56:07.402 105 18339.20 31.13 52190.62 88888.00 2011-04-15 22:56:07.902 105 18339.20 31.13 52190.67 88888.00 2011-04-15 22:56:08.402 105 18339.09 31.09 52190.60 88888.00 2011-04-15 22:56:08.902 105 18339.13 31.04 52190.62 88888.00 2011-04-15 22:56:09.402 105 18339.04 31.05 52190.67 88888.00 2011-04-15 22:56:09.902 105 18338.98 31.04 52190.72 88888.00 2011-04-15 22:56:10.402 105 18339.03 31.04 52190.72 88888.00 2011-04-15 22:56:10.902 105 18339.02 31.01 52190.67 88888.00 2011-04-15 22:56:11.402 105 18339.05 30.97 52190.77 88888.00 2011-04-15 22:56:11.902 105 18339.03 30.97 52190.72 88888.00 2011-04-15 22:56:12.402 105 18338.98 30.99 52190.67 88888.00 2011-04-15 22:56:12.902 105 18339.03 31.01 52190.80 88888.00 2011-04-15 22:56:13.402 105 18339.04 31.05 52190.83 88888.00 2011-04-15 22:56:13.902 105 18339.04 31.02 52190.71 88888.00 2011-04-15 22:56:14.402 105 18339.02 31.01 52190.54 88888.00 2011-04-15 22:56:14.902 105 18338.90 31.03 52190.51 88888.00 2011-04-15 22:56:15.402 105 18338.88 31.13 52190.47 88888.00 2011-04-15 22:56:15.902 105 18338.86 31.11 52190.55 88888.00 2011-04-15 22:56:16.402 105 18338.92 31.12 52190.60 88888.00 2011-04-15 22:56:16.902 105 18338.94 31.03 52190.59 88888.00 2011-04-15 22:56:17.402 105 18338.85 31.05 52190.60 88888.00 2011-04-15 22:56:17.902 105 18338.85 31.12 52190.59 88888.00 2011-04-15 22:56:18.402 105 18338.89 31.02 52190.59 88888.00 2011-04-15 22:56:18.902 105 18338.91 30.96 52190.62 88888.00 2011-04-15 22:56:19.402 105 18338.93 31.01 52190.67 88888.00 2011-04-15 22:56:19.902 105 18338.94 31.07 52190.67 88888.00 2011-04-15 22:56:20.402 105 18338.99 31.09 52190.61 88888.00 2011-04-15 22:56:20.902 105 18338.91 31.10 52190.57 88888.00 2011-04-15 22:56:21.402 105 18338.74 31.07 52190.50 88888.00 2011-04-15 22:56:21.902 105 18338.74 30.99 52190.54 88888.00 2011-04-15 22:56:22.402 105 18338.69 30.94 52190.62 88888.00 2011-04-15 22:56:22.902 105 18338.81 31.04 52190.58 88888.00 2011-04-15 22:56:23.402 105 18338.90 31.04 52190.64 88888.00 2011-04-15 22:56:23.902 105 18338.83 31.00 52190.65 88888.00 2011-04-15 22:56:24.402 105 18338.81 30.99 52190.66 88888.00 2011-04-15 22:56:24.902 105 18338.80 31.01 52190.72 88888.00 2011-04-15 22:56:25.402 105 18338.77 30.98 52190.70 88888.00 2011-04-15 22:56:25.902 105 18338.77 30.91 52190.76 88888.00 2011-04-15 22:56:26.402 105 18338.61 30.91 52190.83 88888.00 2011-04-15 22:56:26.902 105 18338.66 30.92 52190.86 88888.00 2011-04-15 22:56:27.402 105 18338.67 30.95 52190.89 88888.00 2011-04-15 22:56:27.902 105 18338.75 30.99 52190.84 88888.00 2011-04-15 22:56:28.402 105 18338.74 30.89 52190.84 88888.00 2011-04-15 22:56:28.902 105 18338.69 30.89 52190.88 88888.00 2011-04-15 22:56:29.402 105 18338.70 30.92 52190.81 88888.00 2011-04-15 22:56:29.902 105 18338.69 31.00 52190.86 88888.00 2011-04-15 22:56:30.402 105 18338.76 31.05 52190.88 88888.00 2011-04-15 22:56:30.902 105 18338.70 31.03 52190.87 88888.00 2011-04-15 22:56:31.402 105 18338.69 31.01 52190.86 88888.00 2011-04-15 22:56:31.902 105 18338.60 31.01 52190.87 88888.00 2011-04-15 22:56:32.402 105 18338.46 31.05 52190.82 88888.00 2011-04-15 22:56:32.902 105 18338.42 31.07 52190.89 88888.00 2011-04-15 22:56:33.402 105 18338.54 31.07 52190.98 88888.00 2011-04-15 22:56:33.902 105 18338.60 31.09 52191.01 88888.00 2011-04-15 22:56:34.402 105 18338.59 31.13 52191.04 88888.00 2011-04-15 22:56:34.902 105 18338.71 31.07 52191.04 88888.00 2011-04-15 22:56:35.402 105 18338.62 31.06 52191.02 88888.00 2011-04-15 22:56:35.902 105 18338.53 31.06 52190.93 88888.00 2011-04-15 22:56:36.402 105 18338.54 31.05 52190.87 88888.00 2011-04-15 22:56:36.902 105 18338.48 31.04 52190.88 88888.00 2011-04-15 22:56:37.402 105 18338.42 31.07 52190.88 88888.00 2011-04-15 22:56:37.902 105 18338.46 31.06 52190.81 88888.00 2011-04-15 22:56:38.402 105 18338.51 30.97 52190.77 88888.00 2011-04-15 22:56:38.902 105 18338.59 30.98 52190.75 88888.00 2011-04-15 22:56:39.402 105 18338.48 31.06 52190.82 88888.00 2011-04-15 22:56:39.902 105 18338.50 31.05 52190.86 88888.00 2011-04-15 22:56:40.402 105 18338.53 31.05 52190.77 88888.00 2011-04-15 22:56:40.902 105 18338.56 31.01 52190.76 88888.00 2011-04-15 22:56:41.402 105 18338.48 30.96 52190.83 88888.00 2011-04-15 22:56:41.902 105 18338.49 30.95 52190.83 88888.00 2011-04-15 22:56:42.402 105 18338.60 30.96 52190.80 88888.00 2011-04-15 22:56:42.902 105 18338.57 30.97 52190.82 88888.00 2011-04-15 22:56:43.402 105 18338.60 30.97 52190.77 88888.00 2011-04-15 22:56:43.902 105 18338.72 30.99 52190.73 88888.00 2011-04-15 22:56:44.402 105 18338.68 30.99 52190.72 88888.00 2011-04-15 22:56:44.902 105 18338.69 31.03 52190.82 88888.00 2011-04-15 22:56:45.402 105 18338.93 31.06 52190.72 88888.00 2011-04-15 22:56:45.902 105 18338.75 31.07 52190.65 88888.00 2011-04-15 22:56:46.402 105 18338.65 31.08 52190.71 88888.00 2011-04-15 22:56:46.902 105 18338.64 31.05 52190.73 88888.00 2011-04-15 22:56:47.402 105 18338.59 31.07 52190.77 88888.00 2011-04-15 22:56:47.902 105 18338.67 31.06 52190.70 88888.00 2011-04-15 22:56:48.402 105 18338.66 31.01 52190.82 88888.00 2011-04-15 22:56:48.902 105 18338.72 30.97 52190.84 88888.00 2011-04-15 22:56:49.402 105 18338.70 31.01 52190.78 88888.00 2011-04-15 22:56:49.902 105 18338.64 31.06 52190.86 88888.00 2011-04-15 22:56:50.402 105 18338.68 31.07 52190.95 88888.00 2011-04-15 22:56:50.902 105 18338.60 31.04 52190.97 88888.00 2011-04-15 22:56:51.402 105 18338.61 31.02 52190.89 88888.00 2011-04-15 22:56:51.902 105 18338.72 31.01 52190.85 88888.00 2011-04-15 22:56:52.402 105 18338.65 31.02 52190.76 88888.00 2011-04-15 22:56:52.902 105 18338.62 31.03 52190.73 88888.00 2011-04-15 22:56:53.402 105 18338.59 30.99 52190.76 88888.00 2011-04-15 22:56:53.902 105 18338.58 31.01 52190.80 88888.00 2011-04-15 22:56:54.402 105 18338.50 30.89 52190.82 88888.00 2011-04-15 22:56:54.902 105 18338.48 30.92 52190.69 88888.00 2011-04-15 22:56:55.402 105 18338.49 30.96 52190.67 88888.00 2011-04-15 22:56:55.902 105 18338.48 30.99 52190.69 88888.00 2011-04-15 22:56:56.402 105 18338.59 30.93 52190.65 88888.00 2011-04-15 22:56:56.902 105 18338.66 30.97 52190.60 88888.00 2011-04-15 22:56:57.402 105 18338.70 31.02 52190.67 88888.00 2011-04-15 22:56:57.902 105 18338.67 30.98 52190.69 88888.00 2011-04-15 22:56:58.402 105 18338.74 30.97 52190.65 88888.00 2011-04-15 22:56:58.902 105 18338.75 30.99 52190.57 88888.00 2011-04-15 22:56:59.402 105 18338.82 30.95 52190.59 88888.00 2011-04-15 22:56:59.902 105 18338.72 30.94 52190.62 88888.00 2011-04-15 22:57:00.402 105 18338.68 30.99 52190.65 88888.00 2011-04-15 22:57:00.902 105 18338.67 30.99 52190.81 88888.00 2011-04-15 22:57:01.402 105 18338.64 30.98 52190.78 88888.00 2011-04-15 22:57:01.902 105 18338.55 31.03 52190.93 88888.00 2011-04-15 22:57:02.402 105 18338.56 31.02 52190.86 88888.00 2011-04-15 22:57:02.902 105 18338.68 30.95 52190.74 88888.00 2011-04-15 22:57:03.402 105 18338.62 31.00 52190.77 88888.00 2011-04-15 22:57:03.902 105 18338.46 31.09 52190.82 88888.00 2011-04-15 22:57:04.402 105 18338.40 31.11 52190.84 88888.00 2011-04-15 22:57:04.902 105 18338.48 31.04 52190.95 88888.00 2011-04-15 22:57:05.402 105 18338.58 31.06 52190.98 88888.00 2011-04-15 22:57:05.902 105 18338.54 31.20 52191.06 88888.00 2011-04-15 22:57:06.402 105 18338.51 31.15 52191.02 88888.00 2011-04-15 22:57:06.902 105 18338.55 31.11 52190.95 88888.00 2011-04-15 22:57:07.402 105 18338.56 31.10 52190.94 88888.00 2011-04-15 22:57:07.902 105 18338.50 31.08 52191.02 88888.00 2011-04-15 22:57:08.402 105 18338.51 31.04 52190.95 88888.00 2011-04-15 22:57:08.902 105 18338.59 31.05 52190.94 88888.00 2011-04-15 22:57:09.402 105 18338.48 30.94 52190.88 88888.00 2011-04-15 22:57:09.902 105 18338.56 30.92 52190.83 88888.00 2011-04-15 22:57:10.402 105 18338.57 30.91 52190.89 88888.00 2011-04-15 22:57:10.902 105 18338.47 31.01 52190.97 88888.00 2011-04-15 22:57:11.402 105 18338.48 31.05 52190.92 88888.00 2011-04-15 22:57:11.902 105 18338.58 30.99 52190.90 88888.00 2011-04-15 22:57:12.402 105 18338.61 30.89 52190.87 88888.00 2011-04-15 22:57:12.902 105 18338.58 30.84 52190.83 88888.00 2011-04-15 22:57:13.402 105 18338.62 30.90 52190.78 88888.00 2011-04-15 22:57:13.902 105 18338.60 30.92 52190.69 88888.00 2011-04-15 22:57:14.402 105 18338.57 30.85 52190.73 88888.00 2011-04-15 22:57:14.902 105 18338.62 30.90 52190.66 88888.00 2011-04-15 22:57:15.402 105 18338.66 30.93 52190.57 88888.00 2011-04-15 22:57:15.902 105 18338.61 30.96 52190.65 88888.00 2011-04-15 22:57:16.402 105 18338.62 30.98 52190.67 88888.00 2011-04-15 22:57:16.902 105 18338.65 30.92 52190.65 88888.00 2011-04-15 22:57:17.402 105 18338.66 30.94 52190.61 88888.00 2011-04-15 22:57:17.902 105 18338.68 30.94 52190.60 88888.00 2011-04-15 22:57:18.402 105 18338.75 31.02 52190.55 88888.00 2011-04-15 22:57:18.902 105 18338.67 31.03 52190.65 88888.00 2011-04-15 22:57:19.402 105 18338.57 30.94 52190.70 88888.00 2011-04-15 22:57:19.902 105 18338.62 30.89 52190.60 88888.00 2011-04-15 22:57:20.402 105 18338.62 30.89 52190.49 88888.00 2011-04-15 22:57:20.902 105 18338.55 30.88 52190.51 88888.00 2011-04-15 22:57:21.402 105 18338.47 30.87 52190.60 88888.00 2011-04-15 22:57:21.902 105 18338.45 30.90 52190.65 88888.00 2011-04-15 22:57:22.402 105 18338.53 30.85 52190.62 88888.00 2011-04-15 22:57:22.902 105 18338.54 30.88 52190.58 88888.00 2011-04-15 22:57:23.402 105 18338.59 30.89 52190.64 88888.00 2011-04-15 22:57:23.902 105 18338.59 30.96 52190.63 88888.00 2011-04-15 22:57:24.402 105 18338.58 30.96 52190.53 88888.00 2011-04-15 22:57:24.902 105 18338.53 30.98 52190.57 88888.00 2011-04-15 22:57:25.402 105 18338.59 30.97 52190.60 88888.00 2011-04-15 22:57:25.902 105 18338.53 30.97 52190.57 88888.00 2011-04-15 22:57:26.402 105 18338.57 30.90 52190.53 88888.00 2011-04-15 22:57:26.902 105 18338.53 30.81 52190.49 88888.00 2011-04-15 22:57:27.402 105 18338.58 30.90 52190.53 88888.00 2011-04-15 22:57:27.902 105 18338.58 30.90 52190.48 88888.00 2011-04-15 22:57:28.402 105 18338.60 30.94 52190.49 88888.00 2011-04-15 22:57:28.902 105 18338.65 30.89 52190.58 88888.00 2011-04-15 22:57:29.402 105 18338.62 30.88 52190.53 88888.00 2011-04-15 22:57:29.902 105 18338.61 30.80 52190.54 88888.00 2011-04-15 22:57:30.402 105 18338.57 30.88 52190.59 88888.00 2011-04-15 22:57:30.902 105 18338.57 30.99 52190.49 88888.00 2011-04-15 22:57:31.402 105 18338.53 30.99 52190.54 88888.00 2011-04-15 22:57:31.902 105 18338.53 30.96 52190.65 88888.00 2011-04-15 22:57:32.402 105 18338.55 30.91 52190.69 88888.00 2011-04-15 22:57:32.902 105 18338.59 30.93 52190.63 88888.00 2011-04-15 22:57:33.402 105 18338.58 30.90 52190.73 88888.00 2011-04-15 22:57:33.902 105 18338.53 30.92 52190.63 88888.00 2011-04-15 22:57:34.402 105 18338.58 30.89 52190.61 88888.00 2011-04-15 22:57:34.902 105 18338.68 30.90 52190.61 88888.00 2011-04-15 22:57:35.402 105 18338.59 30.97 52190.59 88888.00 2011-04-15 22:57:35.902 105 18338.64 31.02 52190.61 88888.00 2011-04-15 22:57:36.402 105 18338.67 30.93 52190.58 88888.00 2011-04-15 22:57:36.902 105 18338.69 30.91 52190.61 88888.00 2011-04-15 22:57:37.402 105 18338.70 30.81 52190.70 88888.00 2011-04-15 22:57:37.902 105 18338.74 30.77 52190.67 88888.00 2011-04-15 22:57:38.402 105 18338.71 30.92 52190.64 88888.00 2011-04-15 22:57:38.902 105 18338.74 31.04 52190.60 88888.00 2011-04-15 22:57:39.402 105 18338.72 30.98 52190.58 88888.00 2011-04-15 22:57:39.902 105 18338.64 30.89 52190.53 88888.00 2011-04-15 22:57:40.402 105 18338.72 30.88 52190.63 88888.00 2011-04-15 22:57:40.902 105 18338.64 30.86 52190.67 88888.00 2011-04-15 22:57:41.402 105 18338.67 30.89 52190.57 88888.00 2011-04-15 22:57:41.902 105 18338.79 30.89 52190.58 88888.00 2011-04-15 22:57:42.402 105 18338.67 30.94 52190.69 88888.00 2011-04-15 22:57:42.902 105 18338.69 30.98 52190.77 88888.00 2011-04-15 22:57:43.402 105 18338.70 30.94 52190.73 88888.00 2011-04-15 22:57:43.902 105 18338.70 30.88 52190.67 88888.00 2011-04-15 22:57:44.402 105 18338.68 30.93 52190.63 88888.00 2011-04-15 22:57:44.902 105 18338.75 30.91 52190.54 88888.00 2011-04-15 22:57:45.402 105 18338.70 30.87 52190.53 88888.00 2011-04-15 22:57:45.902 105 18338.75 30.86 52190.59 88888.00 2011-04-15 22:57:46.402 105 18338.76 30.93 52190.57 88888.00 2011-04-15 22:57:46.902 105 18338.64 30.81 52190.58 88888.00 2011-04-15 22:57:47.402 105 18338.62 30.87 52190.61 88888.00 2011-04-15 22:57:47.902 105 18338.62 30.89 52190.63 88888.00 2011-04-15 22:57:48.402 105 18338.55 30.89 52190.63 88888.00 2011-04-15 22:57:48.902 105 18338.58 30.94 52190.59 88888.00 2011-04-15 22:57:49.402 105 18338.55 30.95 52190.64 88888.00 2011-04-15 22:57:49.902 105 18338.61 30.97 52190.69 88888.00 2011-04-15 22:57:50.402 105 18338.67 30.97 52190.62 88888.00 2011-04-15 22:57:50.902 105 18338.67 30.96 52190.71 88888.00 2011-04-15 22:57:51.402 105 18338.71 30.96 52190.67 88888.00 2011-04-15 22:57:51.902 105 18338.88 30.99 52190.65 88888.00 2011-04-15 22:57:52.402 105 18338.96 30.97 52190.71 88888.00 2011-04-15 22:57:52.902 105 18338.89 31.00 52190.67 88888.00 2011-04-15 22:57:53.402 105 18338.78 30.97 52190.76 88888.00 2011-04-15 22:57:53.902 105 18338.77 30.95 52190.65 88888.00 2011-04-15 22:57:54.402 105 18338.69 30.96 52190.63 88888.00 2011-04-15 22:57:54.902 105 18338.68 30.94 52190.60 88888.00 2011-04-15 22:57:55.402 105 18338.71 30.98 52190.63 88888.00 2011-04-15 22:57:55.902 105 18338.67 31.02 52190.66 88888.00 2011-04-15 22:57:56.402 105 18338.62 30.94 52190.66 88888.00 2011-04-15 22:57:56.902 105 18338.65 30.98 52190.66 88888.00 2011-04-15 22:57:57.402 105 18338.66 31.03 52190.71 88888.00 2011-04-15 22:57:57.902 105 18338.59 30.91 52190.69 88888.00 2011-04-15 22:57:58.402 105 18338.58 30.87 52190.69 88888.00 2011-04-15 22:57:58.902 105 18338.57 30.78 52190.52 88888.00 2011-04-15 22:57:59.402 105 18338.64 30.80 52190.47 88888.00 2011-04-15 22:57:59.902 105 18338.70 30.85 52190.52 88888.00 2011-04-15 22:58:00.402 105 18338.59 30.89 52190.62 88888.00 2011-04-15 22:58:00.902 105 18338.55 30.90 52190.59 88888.00 2011-04-15 22:58:01.402 105 18338.57 30.89 52190.69 88888.00 2011-04-15 22:58:01.902 105 18338.60 30.92 52190.65 88888.00 2011-04-15 22:58:02.402 105 18338.58 30.94 52190.66 88888.00 2011-04-15 22:58:02.902 105 18338.48 30.87 52190.69 88888.00 2011-04-15 22:58:03.402 105 18338.57 30.89 52190.53 88888.00 2011-04-15 22:58:03.902 105 18338.51 30.91 52190.49 88888.00 2011-04-15 22:58:04.402 105 18338.55 30.92 52190.39 88888.00 2011-04-15 22:58:04.902 105 18338.65 30.92 52190.38 88888.00 2011-04-15 22:58:05.402 105 18338.65 30.80 52190.40 88888.00 2011-04-15 22:58:05.902 105 18338.65 30.63 52190.46 88888.00 2011-04-15 22:58:06.402 105 18338.71 30.73 52190.57 88888.00 2011-04-15 22:58:06.902 105 18338.64 30.76 52190.55 88888.00 2011-04-15 22:58:07.402 105 18338.54 30.71 52190.46 88888.00 2011-04-15 22:58:07.902 105 18338.55 30.67 52190.52 88888.00 2011-04-15 22:58:08.402 105 18338.45 30.70 52190.47 88888.00 2011-04-15 22:58:08.902 105 18338.49 30.86 52190.50 88888.00 2011-04-15 22:58:09.402 105 18338.74 30.90 52190.55 88888.00 2011-04-15 22:58:09.902 105 18338.71 30.90 52190.54 88888.00 2011-04-15 22:58:10.402 105 18338.79 30.93 52190.61 88888.00 2011-04-15 22:58:10.902 105 18338.81 30.92 52190.61 88888.00 2011-04-15 22:58:11.402 105 18338.77 30.84 52190.58 88888.00 2011-04-15 22:58:11.902 105 18338.70 30.80 52190.60 88888.00 2011-04-15 22:58:12.402 105 18338.72 30.87 52190.62 88888.00 2011-04-15 22:58:12.902 105 18338.76 30.90 52190.65 88888.00 2011-04-15 22:58:13.402 105 18338.66 30.92 52190.64 88888.00 2011-04-15 22:58:13.902 105 18338.57 30.97 52190.70 88888.00 2011-04-15 22:58:14.402 105 18338.55 30.98 52190.76 88888.00 2011-04-15 22:58:14.902 105 18338.62 30.98 52190.67 88888.00 2011-04-15 22:58:15.402 105 18338.76 30.98 52190.60 88888.00 2011-04-15 22:58:15.902 105 18338.78 30.98 52190.64 88888.00 2011-04-15 22:58:16.402 105 18338.77 30.86 52190.66 88888.00 2011-04-15 22:58:16.902 105 18338.75 30.90 52190.64 88888.00 2011-04-15 22:58:17.402 105 18338.72 30.96 52190.73 88888.00 2011-04-15 22:58:17.902 105 18338.70 30.96 52190.75 88888.00 2011-04-15 22:58:18.402 105 18338.71 31.01 52190.78 88888.00 2011-04-15 22:58:18.902 105 18338.78 31.03 52190.80 88888.00 2011-04-15 22:58:19.402 105 18338.76 31.02 52190.82 88888.00 2011-04-15 22:58:19.902 105 18338.70 31.00 52190.77 88888.00 2011-04-15 22:58:20.402 105 18338.74 31.05 52190.80 88888.00 2011-04-15 22:58:20.902 105 18338.62 31.05 52190.70 88888.00 2011-04-15 22:58:21.402 105 18338.62 31.05 52190.80 88888.00 2011-04-15 22:58:21.902 105 18338.76 31.09 52190.77 88888.00 2011-04-15 22:58:22.402 105 18338.88 31.07 52190.85 88888.00 2011-04-15 22:58:22.902 105 18338.90 31.12 52190.82 88888.00 2011-04-15 22:58:23.402 105 18338.89 31.13 52190.81 88888.00 2011-04-15 22:58:23.902 105 18338.88 31.13 52190.86 88888.00 2011-04-15 22:58:24.402 105 18338.83 31.11 52190.93 88888.00 2011-04-15 22:58:24.902 105 18338.75 31.09 52190.86 88888.00 2011-04-15 22:58:25.402 105 18338.80 30.95 52190.82 88888.00 2011-04-15 22:58:25.902 105 18338.79 31.05 52190.86 88888.00 2011-04-15 22:58:26.402 105 18338.74 31.00 52190.77 88888.00 2011-04-15 22:58:26.902 105 18338.70 30.92 52190.75 88888.00 2011-04-15 22:58:27.402 105 18338.65 30.89 52190.76 88888.00 2011-04-15 22:58:27.902 105 18338.70 30.98 52190.73 88888.00 2011-04-15 22:58:28.402 105 18338.65 30.99 52190.71 88888.00 2011-04-15 22:58:28.902 105 18338.58 31.01 52190.77 88888.00 2011-04-15 22:58:29.402 105 18338.67 31.01 52190.63 88888.00 2011-04-15 22:58:29.902 105 18338.69 31.06 52190.70 88888.00 2011-04-15 22:58:30.402 105 18338.62 31.04 52190.82 88888.00 2011-04-15 22:58:30.902 105 18338.71 31.05 52190.87 88888.00 2011-04-15 22:58:31.402 105 18338.71 31.05 52190.97 88888.00 2011-04-15 22:58:31.902 105 18338.74 31.08 52190.87 88888.00 2011-04-15 22:58:32.402 105 18338.67 31.10 52190.86 88888.00 2011-04-15 22:58:32.902 105 18338.69 31.00 52190.80 88888.00 2011-04-15 22:58:33.402 105 18338.68 31.04 52190.75 88888.00 2011-04-15 22:58:33.902 105 18338.70 31.08 52190.76 88888.00 2011-04-15 22:58:34.402 105 18338.69 31.07 52190.71 88888.00 2011-04-15 22:58:34.902 105 18338.66 31.09 52190.66 88888.00 2011-04-15 22:58:35.402 105 18338.51 31.07 52190.67 88888.00 2011-04-15 22:58:35.902 105 18338.53 31.01 52190.65 88888.00 2011-04-15 22:58:36.402 105 18338.56 31.05 52190.72 88888.00 2011-04-15 22:58:36.902 105 18338.68 31.08 52190.72 88888.00 2011-04-15 22:58:37.402 105 18338.61 30.97 52190.65 88888.00 2011-04-15 22:58:37.902 105 18338.59 30.96 52190.74 88888.00 2011-04-15 22:58:38.402 105 18338.61 30.95 52190.84 88888.00 2011-04-15 22:58:38.902 105 18338.60 31.05 52190.75 88888.00 2011-04-15 22:58:39.402 105 18338.71 31.10 52190.70 88888.00 2011-04-15 22:58:39.902 105 18338.71 31.11 52190.67 88888.00 2011-04-15 22:58:40.402 105 18338.77 31.12 52190.65 88888.00 2011-04-15 22:58:40.902 105 18338.88 31.06 52190.66 88888.00 2011-04-15 22:58:41.402 105 18338.74 31.09 52190.60 88888.00 2011-04-15 22:58:41.902 105 18338.64 31.07 52190.63 88888.00 2011-04-15 22:58:42.402 105 18338.65 30.97 52190.62 88888.00 2011-04-15 22:58:42.902 105 18338.66 30.94 52190.57 88888.00 2011-04-15 22:58:43.402 105 18338.67 30.85 52190.65 88888.00 2011-04-15 22:58:43.902 105 18338.80 30.81 52190.70 88888.00 2011-04-15 22:58:44.402 105 18338.91 30.99 52190.74 88888.00 2011-04-15 22:58:44.902 105 18338.88 31.01 52190.76 88888.00 2011-04-15 22:58:45.402 105 18338.79 30.99 52190.76 88888.00 2011-04-15 22:58:45.902 105 18338.74 30.99 52190.66 88888.00 2011-04-15 22:58:46.402 105 18338.82 30.98 52190.67 88888.00 2011-04-15 22:58:46.902 105 18338.76 31.03 52190.81 88888.00 2011-04-15 22:58:47.402 105 18338.68 30.92 52190.84 88888.00 2011-04-15 22:58:47.902 105 18338.68 30.90 52190.78 88888.00 2011-04-15 22:58:48.402 105 18338.66 30.98 52190.75 88888.00 2011-04-15 22:58:48.902 105 18338.57 30.90 52190.76 88888.00 2011-04-15 22:58:49.402 105 18338.53 30.89 52190.78 88888.00 2011-04-15 22:58:49.902 105 18338.57 30.89 52190.72 88888.00 2011-04-15 22:58:50.402 105 18338.62 30.93 52190.74 88888.00 2011-04-15 22:58:50.902 105 18338.67 30.93 52190.80 88888.00 2011-04-15 22:58:51.402 105 18338.65 30.91 52190.82 88888.00 2011-04-15 22:58:51.902 105 18338.59 30.85 52190.82 88888.00 2011-04-15 22:58:52.402 105 18338.51 30.80 52190.81 88888.00 2011-04-15 22:58:52.902 105 18338.55 30.85 52190.87 88888.00 2011-04-15 22:58:53.402 105 18338.65 30.84 52190.82 88888.00 2011-04-15 22:58:53.902 105 18338.59 30.82 52190.83 88888.00 2011-04-15 22:58:54.402 105 18338.64 30.80 52190.84 88888.00 2011-04-15 22:58:54.902 105 18338.80 30.80 52190.84 88888.00 2011-04-15 22:58:55.402 105 18338.70 30.87 52190.85 88888.00 2011-04-15 22:58:55.902 105 18338.66 30.82 52190.92 88888.00 2011-04-15 22:58:56.402 105 18338.68 30.80 52190.86 88888.00 2011-04-15 22:58:56.902 105 18338.64 30.80 52190.75 88888.00 2011-04-15 22:58:57.402 105 18338.54 30.81 52190.73 88888.00 2011-04-15 22:58:57.902 105 18338.54 30.84 52190.73 88888.00 2011-04-15 22:58:58.402 105 18338.68 30.79 52190.65 88888.00 2011-04-15 22:58:58.902 105 18338.75 30.80 52190.55 88888.00 2011-04-15 22:58:59.402 105 18338.66 30.81 52190.62 88888.00 2011-04-15 22:58:59.902 105 18338.54 30.77 52190.67 88888.00 2011-04-15 22:59:00.402 105 18338.68 30.69 52190.66 88888.00 2011-04-15 22:59:00.902 105 18338.66 30.77 52190.73 88888.00 2011-04-15 22:59:01.402 105 18338.68 30.86 52190.72 88888.00 2011-04-15 22:59:01.902 105 18338.62 30.82 52190.75 88888.00 2011-04-15 22:59:02.402 105 18338.54 30.75 52190.81 88888.00 2011-04-15 22:59:02.902 105 18338.55 30.76 52190.81 88888.00 2011-04-15 22:59:03.402 105 18338.53 30.79 52190.71 88888.00 2011-04-15 22:59:03.902 105 18338.42 30.78 52190.63 88888.00 2011-04-15 22:59:04.402 105 18338.42 30.80 52190.62 88888.00 2011-04-15 22:59:04.902 105 18338.36 30.82 52190.64 88888.00 2011-04-15 22:59:05.402 105 18338.35 30.86 52190.62 88888.00 2011-04-15 22:59:05.902 105 18338.40 30.92 52190.58 88888.00 2011-04-15 22:59:06.402 105 18338.43 30.94 52190.53 88888.00 2011-04-15 22:59:06.902 105 18338.60 30.92 52190.60 88888.00 2011-04-15 22:59:07.402 105 18338.70 30.91 52190.75 88888.00 2011-04-15 22:59:07.902 105 18338.58 30.85 52190.87 88888.00 2011-04-15 22:59:08.402 105 18338.58 30.89 52190.80 88888.00 2011-04-15 22:59:08.902 105 18338.56 30.87 52190.88 88888.00 2011-04-15 22:59:09.402 105 18338.49 30.78 52190.93 88888.00 2011-04-15 22:59:09.902 105 18338.38 30.81 52190.88 88888.00 2011-04-15 22:59:10.402 105 18338.36 30.82 52190.78 88888.00 2011-04-15 22:59:10.902 105 18338.44 30.89 52190.76 88888.00 2011-04-15 22:59:11.402 105 18338.45 30.87 52190.86 88888.00 2011-04-15 22:59:11.902 105 18338.45 30.93 52190.78 88888.00 2011-04-15 22:59:12.402 105 18338.39 30.88 52190.72 88888.00 2011-04-15 22:59:12.902 105 18338.33 30.80 52190.76 88888.00 2011-04-15 22:59:13.402 105 18338.25 30.80 52190.83 88888.00 2011-04-15 22:59:13.902 105 18338.28 30.80 52190.84 88888.00 2011-04-15 22:59:14.402 105 18338.38 30.77 52190.88 88888.00 2011-04-15 22:59:14.902 105 18338.43 30.80 52190.93 88888.00 2011-04-15 22:59:15.402 105 18338.39 30.90 52190.81 88888.00 2011-04-15 22:59:15.902 105 18338.54 30.87 52190.83 88888.00 2011-04-15 22:59:16.402 105 18338.37 30.85 52190.97 88888.00 2011-04-15 22:59:16.902 105 18338.25 30.79 52191.01 88888.00 2011-04-15 22:59:17.402 105 18338.27 30.78 52191.04 88888.00 2011-04-15 22:59:17.902 105 18338.26 30.88 52191.09 88888.00 2011-04-15 22:59:18.402 105 18338.31 30.88 52191.15 88888.00 2011-04-15 22:59:18.902 105 18338.26 30.89 52191.11 88888.00 2011-04-15 22:59:19.402 105 18338.26 30.89 52190.99 88888.00 2011-04-15 22:59:19.902 105 18338.32 30.90 52190.98 88888.00 2011-04-15 22:59:20.402 105 18338.38 30.90 52190.86 88888.00 2011-04-15 22:59:20.902 105 18338.46 30.87 52190.89 88888.00 2011-04-15 22:59:21.402 105 18338.43 30.84 52190.84 88888.00 2011-04-15 22:59:21.902 105 18338.36 30.82 52190.84 88888.00 2011-04-15 22:59:22.402 105 18338.39 30.84 52190.86 88888.00 2011-04-15 22:59:22.902 105 18338.45 30.90 52190.86 88888.00 2011-04-15 22:59:23.402 105 18338.38 30.93 52190.80 88888.00 2011-04-15 22:59:23.902 105 18338.40 30.93 52190.71 88888.00 2011-04-15 22:59:24.402 105 18338.28 30.90 52190.66 88888.00 2011-04-15 22:59:24.902 105 18338.29 30.89 52190.70 88888.00 2011-04-15 22:59:25.402 105 18338.28 30.90 52190.80 88888.00 2011-04-15 22:59:25.902 105 18338.35 30.91 52190.76 88888.00 2011-04-15 22:59:26.402 105 18338.35 30.88 52190.77 88888.00 2011-04-15 22:59:26.902 105 18338.40 30.89 52190.76 88888.00 2011-04-15 22:59:27.402 105 18338.38 30.87 52190.77 88888.00 2011-04-15 22:59:27.902 105 18338.35 30.87 52190.84 88888.00 2011-04-15 22:59:28.402 105 18338.38 30.86 52190.83 88888.00 2011-04-15 22:59:28.902 105 18338.29 30.90 52190.76 88888.00 2011-04-15 22:59:29.402 105 18338.32 30.95 52190.76 88888.00 2011-04-15 22:59:29.902 105 18338.24 30.93 52190.89 88888.00 2011-04-15 22:59:30.402 105 18338.32 30.90 52190.87 88888.00 2011-04-15 22:59:30.902 105 18338.38 30.88 52190.85 88888.00 2011-04-15 22:59:31.402 105 18338.32 30.88 52190.82 88888.00 2011-04-15 22:59:31.902 105 18338.33 30.74 52190.75 88888.00 2011-04-15 22:59:32.402 105 18338.38 30.75 52190.71 88888.00 2011-04-15 22:59:32.902 105 18338.39 30.66 52190.72 88888.00 2011-04-15 22:59:33.402 105 18338.33 30.64 52190.74 88888.00 2011-04-15 22:59:33.902 105 18338.26 30.70 52190.71 88888.00 2011-04-15 22:59:34.402 105 18338.26 30.79 52190.62 88888.00 2011-04-15 22:59:34.902 105 18338.36 30.84 52190.67 88888.00 2011-04-15 22:59:35.402 105 18338.28 30.86 52190.70 88888.00 2011-04-15 22:59:35.902 105 18338.15 30.82 52190.74 88888.00 2011-04-15 22:59:36.402 105 18338.13 30.82 52190.76 88888.00 2011-04-15 22:59:36.902 105 18338.24 30.80 52190.65 88888.00 2011-04-15 22:59:37.402 105 18338.23 30.91 52190.76 88888.00 2011-04-15 22:59:37.902 105 18338.21 30.94 52190.88 88888.00 2011-04-15 22:59:38.402 105 18338.24 30.86 52190.81 88888.00 2011-04-15 22:59:38.902 105 18338.18 30.80 52190.76 88888.00 2011-04-15 22:59:39.402 105 18338.25 30.92 52190.82 88888.00 2011-04-15 22:59:39.902 105 18338.16 30.90 52190.86 88888.00 2011-04-15 22:59:40.402 105 18338.14 30.78 52190.83 88888.00 2011-04-15 22:59:40.902 105 18338.17 30.76 52190.84 88888.00 2011-04-15 22:59:41.402 105 18338.23 30.71 52190.82 88888.00 2011-04-15 22:59:41.902 105 18338.20 30.74 52190.94 88888.00 2011-04-15 22:59:42.402 105 18338.12 30.77 52190.80 88888.00 2011-04-15 22:59:42.902 105 18338.22 30.85 52190.88 88888.00 2011-04-15 22:59:43.402 105 18338.13 30.85 52190.85 88888.00 2011-04-15 22:59:43.902 105 18337.99 30.81 52190.95 88888.00 2011-04-15 22:59:44.402 105 18338.09 30.92 52190.97 88888.00 2011-04-15 22:59:44.902 105 18338.13 30.94 52190.90 88888.00 2011-04-15 22:59:45.402 105 18338.16 31.00 52190.85 88888.00 2011-04-15 22:59:45.902 105 18338.15 31.04 52190.89 88888.00 2011-04-15 22:59:46.402 105 18338.03 30.95 52190.97 88888.00 2011-04-15 22:59:46.902 105 18337.99 30.89 52190.93 88888.00 2011-04-15 22:59:47.402 105 18338.04 30.87 52190.85 88888.00 2011-04-15 22:59:47.902 105 18337.96 30.81 52190.87 88888.00 2011-04-15 22:59:48.402 105 18337.96 30.89 52190.87 88888.00 2011-04-15 22:59:48.902 105 18337.99 30.79 52190.82 88888.00 2011-04-15 22:59:49.402 105 18338.05 30.69 52190.77 88888.00 2011-04-15 22:59:49.902 105 18338.04 30.80 52190.75 88888.00 2011-04-15 22:59:50.402 105 18338.09 30.89 52190.77 88888.00 2011-04-15 22:59:50.902 105 18338.04 30.84 52190.69 88888.00 2011-04-15 22:59:51.402 105 18338.00 30.75 52190.71 88888.00 2011-04-15 22:59:51.902 105 18337.96 30.75 52190.66 88888.00 2011-04-15 22:59:52.402 105 18337.96 30.75 52190.69 88888.00 2011-04-15 22:59:52.902 105 18337.99 30.75 52190.64 88888.00 2011-04-15 22:59:53.402 105 18337.99 30.79 52190.76 88888.00 2011-04-15 22:59:53.902 105 18337.89 30.76 52190.83 88888.00 2011-04-15 22:59:54.402 105 18337.91 30.79 52190.77 88888.00 2011-04-15 22:59:54.902 105 18337.99 30.77 52190.77 88888.00 2011-04-15 22:59:55.402 105 18337.98 30.79 52190.73 88888.00 2011-04-15 22:59:55.902 105 18337.94 30.84 52190.70 88888.00 2011-04-15 22:59:56.402 105 18337.98 30.79 52190.72 88888.00 2011-04-15 22:59:56.902 105 18337.96 30.89 52190.77 88888.00 2011-04-15 22:59:57.402 105 18338.11 30.92 52190.75 88888.00 2011-04-15 22:59:57.902 105 18338.05 30.93 52190.73 88888.00 2011-04-15 22:59:58.402 105 18337.88 30.86 52190.73 88888.00 2011-04-15 22:59:58.902 105 18337.89 30.79 52190.61 88888.00 2011-04-15 22:59:59.402 105 18337.98 30.81 52190.54 88888.00 2011-04-15 22:59:59.902 105 18337.95 30.85 52190.53 88888.00 2011-04-15 23:00:00.402 105 18337.91 30.84 52190.59 88888.00 2011-04-15 23:00:00.902 105 18337.91 30.80 52190.63 88888.00 2011-04-15 23:00:01.402 105 18337.90 30.80 52190.67 88888.00 2011-04-15 23:00:01.902 105 18337.89 30.76 52190.77 88888.00 2011-04-15 23:00:02.402 105 18337.84 30.79 52190.70 88888.00 2011-04-15 23:00:02.902 105 18337.90 30.76 52190.75 88888.00 2011-04-15 23:00:03.402 105 18337.84 30.77 52190.70 88888.00 2011-04-15 23:00:03.902 105 18338.03 30.88 52190.75 88888.00 2011-04-15 23:00:04.402 105 18337.88 30.82 52190.74 88888.00 2011-04-15 23:00:04.902 105 18337.95 30.81 52190.75 88888.00 2011-04-15 23:00:05.402 105 18337.86 30.86 52190.72 88888.00 2011-04-15 23:00:05.902 105 18337.93 30.89 52190.77 88888.00 2011-04-15 23:00:06.402 105 18337.99 30.84 52190.87 88888.00 2011-04-15 23:00:06.902 105 18337.94 30.82 52190.83 88888.00 2011-04-15 23:00:07.402 105 18337.95 30.88 52190.76 88888.00 2011-04-15 23:00:07.902 105 18337.94 30.86 52190.71 88888.00 2011-04-15 23:00:08.402 105 18337.93 30.87 52190.80 88888.00 2011-04-15 23:00:08.902 105 18337.94 30.81 52190.92 88888.00 2011-04-15 23:00:09.402 105 18337.96 30.85 52190.89 88888.00 2011-04-15 23:00:09.902 105 18337.90 30.84 52190.83 88888.00 2011-04-15 23:00:10.402 105 18337.98 30.84 52190.93 88888.00 2011-04-15 23:00:10.902 105 18337.83 30.80 52190.96 88888.00 2011-04-15 23:00:11.402 105 18337.71 30.76 52190.88 88888.00 2011-04-15 23:00:11.902 105 18337.71 30.74 52190.75 88888.00 2011-04-15 23:00:12.402 105 18337.88 30.74 52190.71 88888.00 2011-04-15 23:00:12.902 105 18337.80 30.81 52190.84 88888.00 2011-04-15 23:00:13.402 105 18337.78 30.79 52190.94 88888.00 2011-04-15 23:00:13.902 105 18337.80 30.79 52190.94 88888.00 2011-04-15 23:00:14.402 105 18337.73 30.76 52191.01 88888.00 2011-04-15 23:00:14.902 105 18337.82 30.75 52190.88 88888.00 2011-04-15 23:00:15.402 105 18337.82 30.80 52190.88 88888.00 2011-04-15 23:00:15.902 105 18337.80 30.85 52190.92 88888.00 2011-04-15 23:00:16.402 105 18337.71 30.77 52190.85 88888.00 2011-04-15 23:00:16.902 105 18337.68 30.68 52190.90 88888.00 2011-04-15 23:00:17.402 105 18337.63 30.76 52191.01 88888.00 2011-04-15 23:00:17.902 105 18337.63 30.77 52191.01 88888.00 2011-04-15 23:00:18.402 105 18337.63 30.81 52190.94 88888.00 2011-04-15 23:00:18.902 105 18337.60 30.79 52190.85 88888.00 2011-04-15 23:00:19.402 105 18337.59 30.64 52190.83 88888.00 2011-04-15 23:00:19.902 105 18337.62 30.69 52190.89 88888.00 2011-04-15 23:00:20.402 105 18337.63 30.81 52190.86 88888.00 2011-04-15 23:00:20.902 105 18337.60 30.77 52190.86 88888.00 2011-04-15 23:00:21.402 105 18337.50 30.74 52190.94 88888.00 2011-04-15 23:00:21.902 105 18337.53 30.76 52190.96 88888.00 2011-04-15 23:00:22.402 105 18337.58 30.74 52190.97 88888.00 2011-04-15 23:00:22.902 105 18337.64 30.73 52191.00 88888.00 2011-04-15 23:00:23.402 105 18337.60 30.74 52190.90 88888.00 2011-04-15 23:00:23.902 105 18337.59 30.72 52190.82 88888.00 2011-04-15 23:00:24.402 105 18337.47 30.73 52190.81 88888.00 2011-04-15 23:00:24.902 105 18337.39 30.76 52190.76 88888.00 2011-04-15 23:00:25.402 105 18337.36 30.68 52190.69 88888.00 2011-04-15 23:00:25.902 105 18337.35 30.65 52190.74 88888.00 2011-04-15 23:00:26.402 105 18337.34 30.72 52190.82 88888.00 2011-04-15 23:00:26.902 105 18337.46 30.67 52190.76 88888.00 2011-04-15 23:00:27.402 105 18337.52 30.67 52190.86 88888.00 2011-04-15 23:00:27.902 105 18337.53 30.62 52190.82 88888.00 2011-04-15 23:00:28.402 105 18337.63 30.70 52190.90 88888.00 2011-04-15 23:00:28.902 105 18337.62 30.69 52190.87 88888.00 2011-04-15 23:00:29.402 105 18337.57 30.72 52190.73 88888.00 2011-04-15 23:00:29.902 105 18337.51 30.72 52190.67 88888.00 2011-04-15 23:00:30.402 105 18337.38 30.66 52190.66 88888.00 2011-04-15 23:00:30.902 105 18337.40 30.61 52190.71 88888.00 2011-04-15 23:00:31.402 105 18337.45 30.66 52190.67 88888.00 2011-04-15 23:00:31.902 105 18337.50 30.72 52190.73 88888.00 2011-04-15 23:00:32.402 105 18337.60 30.72 52190.73 88888.00 2011-04-15 23:00:32.902 105 18337.62 30.71 52190.64 88888.00 2011-04-15 23:00:33.402 105 18337.63 30.65 52190.65 88888.00 2011-04-15 23:00:33.902 105 18337.63 30.70 52190.59 88888.00 2011-04-15 23:00:34.402 105 18337.57 30.76 52190.52 88888.00 2011-04-15 23:00:34.902 105 18337.53 30.75 52190.41 88888.00 2011-04-15 23:00:35.402 105 18337.38 30.67 52190.50 88888.00 2011-04-15 23:00:35.902 105 18337.41 30.64 52190.38 88888.00 2011-04-15 23:00:36.402 105 18337.36 30.72 52190.37 88888.00 2011-04-15 23:00:36.902 105 18337.33 30.71 52190.52 88888.00 2011-04-15 23:00:37.402 105 18337.18 30.71 52190.52 88888.00 2011-04-15 23:00:37.902 105 18337.12 30.69 52190.47 88888.00 2011-04-15 23:00:38.402 105 18337.18 30.69 52190.59 88888.00 2011-04-15 23:00:38.902 105 18337.29 30.76 52190.62 88888.00 2011-04-15 23:00:39.402 105 18337.33 30.72 52190.61 88888.00 2011-04-15 23:00:39.902 105 18337.22 30.69 52190.58 88888.00 2011-04-15 23:00:40.402 105 18337.25 30.69 52190.47 88888.00 2011-04-15 23:00:40.902 105 18337.31 30.69 52190.55 88888.00 2011-04-15 23:00:41.402 105 18337.40 30.69 52190.59 88888.00 2011-04-15 23:00:41.902 105 18337.44 30.70 52190.47 88888.00 2011-04-15 23:00:42.402 105 18337.46 30.71 52190.50 88888.00 2011-04-15 23:00:42.902 105 18337.47 30.64 52190.51 88888.00 2011-04-15 23:00:43.402 105 18337.36 30.66 52190.60 88888.00 2011-04-15 23:00:43.902 105 18337.33 30.62 52190.67 88888.00 2011-04-15 23:00:44.402 105 18337.36 30.57 52190.78 88888.00 2011-04-15 23:00:44.902 105 18337.36 30.65 52190.80 88888.00 2011-04-15 23:00:45.402 105 18337.30 30.69 52190.83 88888.00 2011-04-15 23:00:45.902 105 18337.40 30.66 52190.76 88888.00 2011-04-15 23:00:46.402 105 18337.49 30.64 52190.65 88888.00 2011-04-15 23:00:46.902 105 18337.41 30.67 52190.69 88888.00 2011-04-15 23:00:47.402 105 18337.41 30.72 52190.83 88888.00 2011-04-15 23:00:47.902 105 18337.53 30.85 52190.82 88888.00 2011-04-15 23:00:48.402 105 18337.47 30.80 52190.70 88888.00 2011-04-15 23:00:48.902 105 18337.33 30.73 52190.60 88888.00 2011-04-15 23:00:49.399 105 18337.38 30.70 52190.57 88888.00 2011-04-15 23:00:49.909 105 18337.35 30.62 52190.59 88888.00 2011-04-15 23:00:50.409 105 18337.40 30.62 52190.57 88888.00 2011-04-15 23:00:50.909 105 18337.28 30.70 52190.62 88888.00 2011-04-15 23:00:51.409 105 18337.29 30.74 52190.64 88888.00 2011-04-15 23:00:51.909 105 18337.33 30.77 52190.64 88888.00 2011-04-15 23:00:52.409 105 18337.27 30.79 52190.59 88888.00 2011-04-15 23:00:52.909 105 18337.28 30.79 52190.53 88888.00 2011-04-15 23:00:53.409 105 18337.27 30.76 52190.47 88888.00 2011-04-15 23:00:53.909 105 18337.17 30.70 52190.60 88888.00 2011-04-15 23:00:54.409 105 18337.28 30.66 52190.59 88888.00 2011-04-15 23:00:54.909 105 18337.26 30.65 52190.58 88888.00 2011-04-15 23:00:55.409 105 18337.14 30.67 52190.58 88888.00 2011-04-15 23:00:55.909 105 18337.23 30.72 52190.60 88888.00 2011-04-15 23:00:56.409 105 18337.37 30.73 52190.65 88888.00 2011-04-15 23:00:56.909 105 18337.34 30.69 52190.61 88888.00 2011-04-15 23:00:57.409 105 18337.33 30.72 52190.53 88888.00 2011-04-15 23:00:57.909 105 18337.30 30.65 52190.51 88888.00 2011-04-15 23:00:58.409 105 18337.27 30.67 52190.48 88888.00 2011-04-15 23:00:58.909 105 18337.30 30.72 52190.52 88888.00 2011-04-15 23:00:59.409 105 18337.41 30.67 52190.44 88888.00 2011-04-15 23:00:59.909 105 18337.31 30.57 52190.30 88888.00 2011-04-15 23:01:00.409 105 18337.15 30.63 52190.38 88888.00 2011-04-15 23:01:00.909 105 18337.19 30.64 52190.41 88888.00 2011-04-15 23:01:01.409 105 18337.29 30.78 52190.37 88888.00 2011-04-15 23:01:01.909 105 18337.29 30.85 52190.34 88888.00 2011-04-15 23:01:02.409 105 18337.24 30.84 52190.34 88888.00 2011-04-15 23:01:02.909 105 18337.36 30.84 52190.32 88888.00 2011-04-15 23:01:03.409 105 18337.39 30.86 52190.47 88888.00 2011-04-15 23:01:03.909 105 18337.29 30.78 52190.60 88888.00 2011-04-15 23:01:04.409 105 18337.27 30.81 52190.60 88888.00 2011-04-15 23:01:04.909 105 18337.34 30.86 52190.62 88888.00 2011-04-15 23:01:05.409 105 18337.27 30.77 52190.63 88888.00 2011-04-15 23:01:05.909 105 18337.28 30.75 52190.53 88888.00 2011-04-15 23:01:06.409 105 18337.31 30.77 52190.55 88888.00 2011-04-15 23:01:06.909 105 18337.38 30.74 52190.65 88888.00 2011-04-15 23:01:07.409 105 18337.37 30.74 52190.64 88888.00 2011-04-15 23:01:07.909 105 18337.38 30.84 52190.55 88888.00 2011-04-15 23:01:08.409 105 18337.33 30.85 52190.53 88888.00 2011-04-15 23:01:08.909 105 18337.42 30.79 52190.77 88888.00 2011-04-15 23:01:09.409 105 18337.50 30.78 52190.76 88888.00 2011-04-15 23:01:09.909 105 18337.37 30.74 52190.67 88888.00 2011-04-15 23:01:10.409 105 18337.36 30.73 52190.71 88888.00 2011-04-15 23:01:10.909 105 18337.38 30.74 52190.88 88888.00 2011-04-15 23:01:11.409 105 18337.37 30.66 52190.83 88888.00 2011-04-15 23:01:11.909 105 18337.31 30.68 52190.81 88888.00 2011-04-15 23:01:12.409 105 18337.20 30.74 52190.85 88888.00 2011-04-15 23:01:12.909 105 18337.31 30.79 52190.94 88888.00 2011-04-15 23:01:13.409 105 18337.24 30.74 52190.97 88888.00 2011-04-15 23:01:13.909 105 18337.24 30.79 52190.95 88888.00 2011-04-15 23:01:14.409 105 18337.28 30.78 52190.83 88888.00 2011-04-15 23:01:14.909 105 18337.22 30.76 52190.81 88888.00 2011-04-15 23:01:15.409 105 18337.22 30.75 52190.85 88888.00 2011-04-15 23:01:15.909 105 18337.30 30.74 52190.81 88888.00 2011-04-15 23:01:16.409 105 18337.33 30.75 52190.73 88888.00 2011-04-15 23:01:16.909 105 18337.34 30.72 52190.77 88888.00 2011-04-15 23:01:17.409 105 18337.23 30.78 52190.75 88888.00 2011-04-15 23:01:17.909 105 18337.26 30.79 52190.85 88888.00 2011-04-15 23:01:18.409 105 18337.30 30.78 52190.84 88888.00 2011-04-15 23:01:18.909 105 18337.26 30.79 52190.84 88888.00 2011-04-15 23:01:19.409 105 18337.28 30.77 52190.83 88888.00 2011-04-15 23:01:19.909 105 18337.27 30.85 52190.82 88888.00 2011-04-15 23:01:20.409 105 18337.20 30.89 52190.89 88888.00 2011-04-15 23:01:20.909 105 18337.19 30.82 52190.86 88888.00 2011-04-15 23:01:21.409 105 18337.17 30.77 52190.87 88888.00 2011-04-15 23:01:21.909 105 18337.23 30.77 52190.88 88888.00 2011-04-15 23:01:22.409 105 18337.13 30.74 52190.87 88888.00 2011-04-15 23:01:22.909 105 18337.22 30.73 52190.93 88888.00 2011-04-15 23:01:23.409 105 18337.10 30.70 52190.87 88888.00 2011-04-15 23:01:23.909 105 18337.13 30.73 52190.77 88888.00 2011-04-15 23:01:24.409 105 18337.14 30.74 52190.78 88888.00 2011-04-15 23:01:24.909 105 18337.22 30.85 52190.73 88888.00 2011-04-15 23:01:25.409 105 18337.22 30.82 52190.71 88888.00 2011-04-15 23:01:25.909 105 18337.14 30.86 52190.83 88888.00 2011-04-15 23:01:26.409 105 18337.14 30.87 52190.88 88888.00 2011-04-15 23:01:26.909 105 18337.13 30.84 52190.93 88888.00 2011-04-15 23:01:27.409 105 18337.08 30.75 52190.96 88888.00 2011-04-15 23:01:27.909 105 18337.05 30.72 52190.87 88888.00 2011-04-15 23:01:28.409 105 18337.07 30.75 52190.89 88888.00 2011-04-15 23:01:28.909 105 18337.15 30.75 52191.01 88888.00 2011-04-15 23:01:29.409 105 18337.12 30.81 52190.97 88888.00 2011-04-15 23:01:29.909 105 18337.26 30.84 52190.92 88888.00 2011-04-15 23:01:30.409 105 18337.50 30.77 52190.85 88888.00 2011-04-15 23:01:30.909 105 18337.22 30.72 52190.74 88888.00 2011-04-15 23:01:31.409 105 18337.18 30.72 52190.81 88888.00 2011-04-15 23:01:31.909 105 18337.17 30.76 52190.74 88888.00 2011-04-15 23:01:32.409 105 18337.17 30.78 52190.69 88888.00 2011-04-15 23:01:32.909 105 18337.14 30.74 52190.70 88888.00 2011-04-15 23:01:33.409 105 18337.20 30.79 52190.72 88888.00 2011-04-15 23:01:33.909 105 18337.24 30.87 52190.76 88888.00 2011-04-15 23:01:34.409 105 18337.27 30.92 52190.78 88888.00 2011-04-15 23:01:34.909 105 18337.26 30.93 52190.82 88888.00 2011-04-15 23:01:35.409 105 18337.36 30.86 52190.86 88888.00 2011-04-15 23:01:35.909 105 18337.31 30.86 52190.97 88888.00 2011-04-15 23:01:36.409 105 18337.37 30.86 52190.89 88888.00 2011-04-15 23:01:36.909 105 18337.57 30.93 52190.77 88888.00 2011-04-15 23:01:37.409 105 18337.46 30.92 52190.94 88888.00 2011-04-15 23:01:37.909 105 18337.12 30.90 52190.93 88888.00 2011-04-15 23:01:38.409 105 18337.13 30.94 52190.93 88888.00 2011-04-15 23:01:38.909 105 18337.19 30.82 52190.87 88888.00 2011-04-15 23:01:39.409 105 18337.20 30.90 52190.82 88888.00 2011-04-15 23:01:39.909 105 18337.23 30.91 52190.90 88888.00 2011-04-15 23:01:40.409 105 18337.24 30.89 52190.93 88888.00 2011-04-15 23:01:40.909 105 18337.47 30.89 52190.82 88888.00 2011-04-15 23:01:41.409 105 18337.44 30.87 52190.64 88888.00 2011-04-15 23:01:41.909 105 18337.35 30.89 52190.65 88888.00 2011-04-15 23:01:42.409 105 18337.39 30.99 52190.67 88888.00 2011-04-15 23:01:42.909 105 18337.38 31.04 52190.76 88888.00 2011-04-15 23:01:43.409 105 18337.44 31.03 52190.74 88888.00 2011-04-15 23:01:43.909 105 18337.45 31.05 52190.66 88888.00 2011-04-15 23:01:44.409 105 18337.48 30.99 52190.67 88888.00 2011-04-15 23:01:44.909 105 18337.40 30.94 52190.76 88888.00 2011-04-15 23:01:45.409 105 18337.39 31.01 52190.80 88888.00 2011-04-15 23:01:45.909 105 18337.33 30.93 52190.78 88888.00 2011-04-15 23:01:46.409 105 18337.33 30.91 52190.74 88888.00 2011-04-15 23:01:46.909 105 18337.29 30.92 52190.72 88888.00 2011-04-15 23:01:47.409 105 18337.27 30.95 52190.80 88888.00 2011-04-15 23:01:47.909 105 18337.29 30.97 52190.92 88888.00 2011-04-15 23:01:48.409 105 18337.36 30.95 52190.88 88888.00 2011-04-15 23:01:48.909 105 18337.42 31.02 52190.85 88888.00 2011-04-15 23:01:49.409 105 18337.47 30.98 52190.82 88888.00 2011-04-15 23:01:49.909 105 18337.40 30.98 52190.78 88888.00 2011-04-15 23:01:50.409 105 18337.35 30.98 52190.85 88888.00 2011-04-15 23:01:50.909 105 18337.35 30.93 52190.98 88888.00 2011-04-15 23:01:51.409 105 18337.36 30.95 52190.98 88888.00 2011-04-15 23:01:51.909 105 18337.35 30.99 52190.97 88888.00 2011-04-15 23:01:52.409 105 18337.33 30.99 52190.89 88888.00 2011-04-15 23:01:52.909 105 18337.40 30.90 52190.85 88888.00 2011-04-15 23:01:53.409 105 18337.34 30.88 52190.88 88888.00 2011-04-15 23:01:53.909 105 18337.26 30.90 52190.98 88888.00 2011-04-15 23:01:54.409 105 18337.31 31.04 52191.05 88888.00 2011-04-15 23:01:54.909 105 18337.38 31.12 52191.12 88888.00 2011-04-15 23:01:55.409 105 18337.35 31.09 52191.05 88888.00 2011-04-15 23:01:55.909 105 18337.45 31.06 52191.00 88888.00 2011-04-15 23:01:56.409 105 18337.47 31.02 52191.02 88888.00 2011-04-15 23:01:56.909 105 18337.37 30.94 52191.05 88888.00 2011-04-15 23:01:57.409 105 18337.40 31.08 52191.06 88888.00 2011-04-15 23:01:57.909 105 18337.47 31.19 52191.05 88888.00 2011-04-15 23:01:58.409 105 18337.34 31.13 52190.95 88888.00 2011-04-15 23:01:58.909 105 18337.35 31.06 52190.92 88888.00 2011-04-15 23:01:59.409 105 18337.28 31.00 52190.92 88888.00 2011-04-15 23:01:59.909 105 18337.25 31.02 52190.99 88888.00 2011-04-15 23:02:00.409 105 18337.33 31.04 52191.04 88888.00 2011-04-15 23:02:00.909 105 18337.50 31.13 52190.88 88888.00 2011-04-15 23:02:01.409 105 18337.46 31.06 52190.89 88888.00 2011-04-15 23:02:01.909 105 18337.50 31.02 52190.93 88888.00 2011-04-15 23:02:02.409 105 18337.57 31.04 52190.85 88888.00 2011-04-15 23:02:02.909 105 18337.55 31.00 52190.76 88888.00 2011-04-15 23:02:03.409 105 18337.59 31.05 52190.75 88888.00 2011-04-15 23:02:03.909 105 18337.58 31.03 52190.75 88888.00 2011-04-15 23:02:04.409 105 18337.59 30.97 52190.81 88888.00 2011-04-15 23:02:04.909 105 18337.53 31.01 52190.85 88888.00 2011-04-15 23:02:05.409 105 18337.51 31.07 52190.85 88888.00 2011-04-15 23:02:05.909 105 18337.77 31.14 52190.89 88888.00 2011-04-15 23:02:06.409 105 18337.74 31.20 52190.96 88888.00 2011-04-15 23:02:06.909 105 18337.79 31.12 52190.93 88888.00 2011-04-15 23:02:07.409 105 18337.73 31.08 52190.95 88888.00 2011-04-15 23:02:07.909 105 18337.82 31.06 52191.02 88888.00 2011-04-15 23:02:08.409 105 18337.69 31.07 52190.96 88888.00 2011-04-15 23:02:08.909 105 18337.67 31.04 52190.94 88888.00 2011-04-15 23:02:09.409 105 18337.69 31.06 52190.92 88888.00 2011-04-15 23:02:09.909 105 18337.78 31.10 52190.89 88888.00 2011-04-15 23:02:10.409 105 18337.78 31.06 52190.85 88888.00 2011-04-15 23:02:10.909 105 18337.78 31.07 52191.04 88888.00 2011-04-15 23:02:11.409 105 18338.00 31.07 52191.10 88888.00 2011-04-15 23:02:11.909 105 18337.80 31.11 52191.06 88888.00 2011-04-15 23:02:12.409 105 18337.74 31.09 52190.97 88888.00 2011-04-15 23:02:12.909 105 18337.67 31.11 52190.96 88888.00 2011-04-15 23:02:13.409 105 18337.67 31.13 52190.98 88888.00 2011-04-15 23:02:13.909 105 18337.82 31.15 52190.99 88888.00 2011-04-15 23:02:14.409 105 18337.85 31.18 52191.02 88888.00 2011-04-15 23:02:14.909 105 18337.85 31.21 52190.94 88888.00 2011-04-15 23:02:15.409 105 18337.70 31.13 52190.87 88888.00 2011-04-15 23:02:15.909 105 18337.64 31.16 52190.90 88888.00 2011-04-15 23:02:16.409 105 18337.68 31.21 52190.90 88888.00 2011-04-15 23:02:16.909 105 18337.69 31.28 52190.96 88888.00 2011-04-15 23:02:17.409 105 18337.66 31.22 52190.85 88888.00 2011-04-15 23:02:17.909 105 18337.70 31.19 52190.85 88888.00 2011-04-15 23:02:18.409 105 18337.64 31.16 52190.80 88888.00 2011-04-15 23:02:18.909 105 18337.62 31.21 52190.72 88888.00 2011-04-15 23:02:19.409 105 18337.64 31.15 52190.78 88888.00 2011-04-15 23:02:19.909 105 18337.68 31.18 52190.84 88888.00 2011-04-15 23:02:20.409 105 18337.67 31.19 52190.94 88888.00 2011-04-15 23:02:20.909 105 18337.67 31.18 52191.00 88888.00 2011-04-15 23:02:21.409 105 18337.75 31.24 52190.99 88888.00 2011-04-15 23:02:21.909 105 18337.71 31.13 52190.94 88888.00 2011-04-15 23:02:22.409 105 18337.74 31.09 52190.86 88888.00 2011-04-15 23:02:22.909 105 18337.80 31.09 52190.90 88888.00 2011-04-15 23:02:23.409 105 18337.89 31.08 52190.90 88888.00 2011-04-15 23:02:23.909 105 18337.93 31.02 52190.89 88888.00 2011-04-15 23:02:24.409 105 18337.82 31.05 52190.88 88888.00 2011-04-15 23:02:24.909 105 18337.79 31.03 52190.96 88888.00 2011-04-15 23:02:25.409 105 18337.89 31.07 52190.94 88888.00 2011-04-15 23:02:25.909 105 18337.89 31.07 52191.05 88888.00 2011-04-15 23:02:26.409 105 18337.90 31.08 52191.19 88888.00 2011-04-15 23:02:26.909 105 18337.92 31.05 52191.10 88888.00 2011-04-15 23:02:27.409 105 18337.79 31.07 52191.01 88888.00 2011-04-15 23:02:27.909 105 18337.92 31.11 52190.92 88888.00 2011-04-15 23:02:28.409 105 18337.92 31.03 52190.87 88888.00 2011-04-15 23:02:28.909 105 18337.86 31.11 52190.85 88888.00 2011-04-15 23:02:29.409 105 18337.73 31.11 52190.87 88888.00 2011-04-15 23:02:29.909 105 18337.78 31.04 52190.93 88888.00 2011-04-15 23:02:30.409 105 18337.68 31.04 52190.87 88888.00 2011-04-15 23:02:30.909 105 18337.63 31.05 52190.85 88888.00 2011-04-15 23:02:31.409 105 18337.63 31.05 52191.00 88888.00 2011-04-15 23:02:31.909 105 18337.64 31.12 52191.06 88888.00 2011-04-15 23:02:32.409 105 18337.68 31.02 52190.95 88888.00 2011-04-15 23:02:32.909 105 18337.69 30.99 52190.89 88888.00 2011-04-15 23:02:33.409 105 18337.67 31.02 52191.08 88888.00 2011-04-15 23:02:33.909 105 18337.80 30.99 52191.00 88888.00 2011-04-15 23:02:34.409 105 18337.88 31.00 52190.87 88888.00 2011-04-15 23:02:34.909 105 18337.80 31.06 52190.89 88888.00 2011-04-15 23:02:35.409 105 18337.82 31.13 52190.93 88888.00 2011-04-15 23:02:35.909 105 18337.77 31.05 52190.88 88888.00 2011-04-15 23:02:36.409 105 18337.74 31.02 52190.88 88888.00 2011-04-15 23:02:36.909 105 18337.70 30.99 52190.92 88888.00 2011-04-15 23:02:37.409 105 18337.64 31.00 52190.93 88888.00 2011-04-15 23:02:37.909 105 18337.68 31.01 52190.94 88888.00 2011-04-15 23:02:38.409 105 18337.69 31.06 52190.94 88888.00 2011-04-15 23:02:38.909 105 18337.73 31.09 52190.99 88888.00 2011-04-15 23:02:39.409 105 18337.74 31.02 52191.10 88888.00 2011-04-15 23:02:39.909 105 18337.80 30.92 52191.17 88888.00 2011-04-15 23:02:40.409 105 18337.71 30.87 52191.18 88888.00 2011-04-15 23:02:40.909 105 18337.64 30.91 52191.02 88888.00 2011-04-15 23:02:41.409 105 18337.78 30.91 52190.95 88888.00 2011-04-15 23:02:41.909 105 18337.72 30.96 52190.83 88888.00 2011-04-15 23:02:42.409 105 18337.67 30.97 52190.94 88888.00 2011-04-15 23:02:42.909 105 18337.69 30.92 52190.97 88888.00 2011-04-15 23:02:43.409 105 18337.58 30.92 52191.00 88888.00 2011-04-15 23:02:43.909 105 18337.61 30.87 52191.06 88888.00 2011-04-15 23:02:44.409 105 18337.64 30.80 52191.07 88888.00 2011-04-15 23:02:44.909 105 18337.60 30.94 52191.04 88888.00 2011-04-15 23:02:45.409 105 18337.57 30.95 52191.08 88888.00 2011-04-15 23:02:45.909 105 18337.58 30.97 52191.13 88888.00 2011-04-15 23:02:46.409 105 18337.57 31.03 52190.98 88888.00 2011-04-15 23:02:46.909 105 18337.53 31.05 52191.00 88888.00 2011-04-15 23:02:47.409 105 18337.55 31.03 52191.08 88888.00 2011-04-15 23:02:47.909 105 18337.52 31.02 52191.13 88888.00 2011-04-15 23:02:48.409 105 18337.36 30.99 52191.12 88888.00 2011-04-15 23:02:48.909 105 18337.35 31.04 52191.15 88888.00 2011-04-15 23:02:49.409 105 18337.44 31.05 52191.11 88888.00 2011-04-15 23:02:49.909 105 18337.36 31.05 52191.05 88888.00 2011-04-15 23:02:50.409 105 18337.41 31.03 52191.02 88888.00 2011-04-15 23:02:50.909 105 18337.35 31.11 52190.89 88888.00 2011-04-15 23:02:51.409 105 18337.31 31.18 52190.92 88888.00 2011-04-15 23:02:51.909 105 18337.33 31.13 52190.94 88888.00 2011-04-15 23:02:52.409 105 18337.35 31.08 52191.01 88888.00 2011-04-15 23:02:52.909 105 18337.29 31.21 52191.02 88888.00 2011-04-15 23:02:53.409 105 18337.35 31.14 52190.96 88888.00 2011-04-15 23:02:53.909 105 18337.30 31.08 52190.94 88888.00 2011-04-15 23:02:54.409 105 18337.23 31.08 52190.90 88888.00 2011-04-15 23:02:54.909 105 18337.33 31.06 52190.93 88888.00 2011-04-15 23:02:55.409 105 18337.40 31.08 52190.93 88888.00 2011-04-15 23:02:55.909 105 18337.53 31.04 52190.92 88888.00 2011-04-15 23:02:56.409 105 18337.46 31.00 52190.99 88888.00 2011-04-15 23:02:56.909 105 18337.42 31.01 52190.97 88888.00 2011-04-15 23:02:57.409 105 18337.39 31.05 52190.98 88888.00 2011-04-15 23:02:57.909 105 18337.35 30.92 52190.98 88888.00 2011-04-15 23:02:58.409 105 18337.45 30.88 52190.97 88888.00 2011-04-15 23:02:58.909 105 18337.53 30.89 52191.11 88888.00 2011-04-15 23:02:59.409 105 18337.44 30.92 52191.20 88888.00 2011-04-15 23:02:59.909 105 18337.52 31.00 52191.22 88888.00 2011-04-15 23:03:00.409 105 18337.45 31.05 52191.12 88888.00 2011-04-15 23:03:00.909 105 18337.45 31.05 52191.04 88888.00 2011-04-15 23:03:01.409 105 18337.38 31.01 52191.01 88888.00 2011-04-15 23:03:01.909 105 18337.46 30.96 52191.06 88888.00 2011-04-15 23:03:02.409 105 18337.46 30.91 52191.21 88888.00 2011-04-15 23:03:02.909 105 18337.31 30.88 52191.31 88888.00 2011-04-15 23:03:03.409 105 18337.37 30.81 52191.35 88888.00 2011-04-15 23:03:03.909 105 18337.45 30.88 52191.36 88888.00 2011-04-15 23:03:04.409 105 18337.46 30.89 52191.31 88888.00 2011-04-15 23:03:04.909 105 18337.42 30.93 52191.11 88888.00 2011-04-15 23:03:05.409 105 18337.31 30.86 52191.02 88888.00 2011-04-15 23:03:05.909 105 18337.38 30.82 52191.07 88888.00 2011-04-15 23:03:06.409 105 18337.37 30.96 52191.00 88888.00 2011-04-15 23:03:06.909 105 18337.31 31.07 52190.95 88888.00 2011-04-15 23:03:07.409 105 18337.28 31.01 52190.98 88888.00 2011-04-15 23:03:07.909 105 18337.18 31.02 52190.97 88888.00 2011-04-15 23:03:08.409 105 18337.22 31.01 52190.92 88888.00 2011-04-15 23:03:08.909 105 18337.23 30.98 52190.98 88888.00 2011-04-15 23:03:09.409 105 18337.14 30.98 52190.95 88888.00 2011-04-15 23:03:09.909 105 18337.18 30.97 52190.95 88888.00 2011-04-15 23:03:10.409 105 18337.20 30.99 52191.02 88888.00 2011-04-15 23:03:10.909 105 18337.15 30.97 52191.04 88888.00 2011-04-15 23:03:11.409 105 18337.16 30.96 52190.90 88888.00 2011-04-15 23:03:11.909 105 18337.16 30.98 52190.84 88888.00 2011-04-15 23:03:12.409 105 18337.19 30.99 52190.73 88888.00 2011-04-15 23:03:12.909 105 18337.16 30.98 52190.83 88888.00 2011-04-15 23:03:13.409 105 18337.03 30.97 52190.95 88888.00 2011-04-15 23:03:13.909 105 18336.99 30.98 52191.06 88888.00 2011-04-15 23:03:14.409 105 18336.92 30.94 52191.18 88888.00 2011-04-15 23:03:14.909 105 18336.91 30.93 52191.09 88888.00 2011-04-15 23:03:15.409 105 18337.05 30.93 52191.02 88888.00 2011-04-15 23:03:15.909 105 18337.15 30.89 52190.95 88888.00 2011-04-15 23:03:16.409 105 18337.14 30.86 52191.06 88888.00 2011-04-15 23:03:16.909 105 18337.16 30.97 52191.07 88888.00 2011-04-15 23:03:17.409 105 18337.07 31.00 52190.99 88888.00 2011-04-15 23:03:17.909 105 18336.94 30.97 52190.89 88888.00 2011-04-15 23:03:18.409 105 18336.99 30.90 52190.90 88888.00 2011-04-15 23:03:18.909 105 18337.25 30.90 52190.81 88888.00 2011-04-15 23:03:19.409 105 18337.17 30.86 52190.85 88888.00 2011-04-15 23:03:19.909 105 18337.09 30.87 52190.89 88888.00 2011-04-15 23:03:20.409 105 18337.14 30.86 52190.98 88888.00 2011-04-15 23:03:20.909 105 18337.06 30.92 52191.11 88888.00 2011-04-15 23:03:21.409 105 18337.05 30.98 52191.07 88888.00 2011-04-15 23:03:21.909 105 18337.15 31.00 52190.95 88888.00 2011-04-15 23:03:22.409 105 18337.12 30.95 52190.98 88888.00 2011-04-15 23:03:22.909 105 18336.98 30.95 52190.92 88888.00 2011-04-15 23:03:23.409 105 18336.94 30.98 52190.96 88888.00 2011-04-15 23:03:23.909 105 18336.96 30.93 52191.08 88888.00 2011-04-15 23:03:24.409 105 18336.97 30.88 52190.98 88888.00 2011-04-15 23:03:24.909 105 18336.97 30.82 52190.98 88888.00 2011-04-15 23:03:25.409 105 18337.03 30.89 52190.96 88888.00 2011-04-15 23:03:25.909 105 18337.05 30.94 52191.04 88888.00 2011-04-15 23:03:26.409 105 18337.02 30.95 52191.09 88888.00 2011-04-15 23:03:26.909 105 18337.04 30.98 52191.05 88888.00 2011-04-15 23:03:27.409 105 18337.01 30.96 52190.94 88888.00 2011-04-15 23:03:27.909 105 18337.03 30.97 52190.95 88888.00 2011-04-15 23:03:28.409 105 18337.03 31.03 52190.94 88888.00 2011-04-15 23:03:28.909 105 18337.08 31.04 52190.90 88888.00 2011-04-15 23:03:29.409 105 18337.05 30.98 52190.92 88888.00 2011-04-15 23:03:29.909 105 18336.98 31.00 52190.90 88888.00 2011-04-15 23:03:30.409 105 18336.97 31.05 52190.92 88888.00 2011-04-15 23:03:30.909 105 18336.94 30.99 52190.85 88888.00 2011-04-15 23:03:31.409 105 18337.08 30.94 52190.88 88888.00 2011-04-15 23:03:31.909 105 18337.08 31.01 52190.97 88888.00 2011-04-15 23:03:32.409 105 18336.98 30.99 52190.88 88888.00 2011-04-15 23:03:32.909 105 18336.93 31.02 52190.93 88888.00 2011-04-15 23:03:33.409 105 18336.97 31.02 52190.88 88888.00 2011-04-15 23:03:33.909 105 18336.94 31.05 52190.87 88888.00 2011-04-15 23:03:34.409 105 18337.05 31.02 52190.93 88888.00 2011-04-15 23:03:34.909 105 18337.10 31.06 52190.87 88888.00 2011-04-15 23:03:35.409 105 18337.03 31.06 52190.95 88888.00 2011-04-15 23:03:35.909 105 18337.10 31.10 52190.98 88888.00 2011-04-15 23:03:36.409 105 18337.02 31.08 52191.09 88888.00 2011-04-15 23:03:36.909 105 18337.05 31.06 52191.08 88888.00 2011-04-15 23:03:37.409 105 18337.04 31.09 52191.09 88888.00 2011-04-15 23:03:37.909 105 18337.04 31.06 52191.07 88888.00 2011-04-15 23:03:38.409 105 18337.03 31.04 52190.97 88888.00 2011-04-15 23:03:38.909 105 18337.02 31.06 52190.94 88888.00 2011-04-15 23:03:39.409 105 18336.99 30.98 52190.95 88888.00 2011-04-15 23:03:39.909 105 18337.02 30.92 52190.86 88888.00 2011-04-15 23:03:40.409 105 18337.07 30.95 52190.85 88888.00 2011-04-15 23:03:40.909 105 18337.14 30.96 52190.94 88888.00 2011-04-15 23:03:41.409 105 18337.02 30.94 52191.04 88888.00 2011-04-15 23:03:41.909 105 18337.05 30.96 52191.01 88888.00 2011-04-15 23:03:42.409 105 18336.98 31.05 52190.98 88888.00 2011-04-15 23:03:42.909 105 18336.86 31.09 52191.06 88888.00 2011-04-15 23:03:43.409 105 18336.83 31.07 52191.01 88888.00 2011-04-15 23:03:43.909 105 18336.85 31.07 52191.00 88888.00 2011-04-15 23:03:44.409 105 18336.86 31.12 52190.95 88888.00 2011-04-15 23:03:44.909 105 18336.90 31.07 52191.01 88888.00 2011-04-15 23:03:45.409 105 18336.94 31.06 52191.02 88888.00 2011-04-15 23:03:45.909 105 18336.96 30.99 52191.01 88888.00 2011-04-15 23:03:46.409 105 18336.93 30.94 52191.00 88888.00 2011-04-15 23:03:46.909 105 18336.94 30.99 52191.04 88888.00 2011-04-15 23:03:47.409 105 18336.98 31.03 52191.05 88888.00 2011-04-15 23:03:47.909 105 18337.06 31.01 52190.95 88888.00 2011-04-15 23:03:48.409 105 18337.07 31.01 52190.92 88888.00 2011-04-15 23:03:48.909 105 18337.06 31.04 52190.94 88888.00 2011-04-15 23:03:49.409 105 18337.08 31.02 52190.99 88888.00 2011-04-15 23:03:49.909 105 18337.04 31.00 52190.94 88888.00 2011-04-15 23:03:50.409 105 18337.08 30.97 52190.94 88888.00 2011-04-15 23:03:50.909 105 18337.07 31.00 52190.99 88888.00 2011-04-15 23:03:51.409 105 18337.04 30.96 52191.00 88888.00 2011-04-15 23:03:51.909 105 18336.95 30.91 52190.85 88888.00 2011-04-15 23:03:52.409 105 18336.94 30.94 52190.82 88888.00 2011-04-15 23:03:52.909 105 18336.99 30.97 52190.90 88888.00 2011-04-15 23:03:53.409 105 18337.01 30.92 52190.94 88888.00 2011-04-15 23:03:53.909 105 18337.01 30.91 52190.94 88888.00 2011-04-15 23:03:54.409 105 18337.01 30.93 52190.98 88888.00 2011-04-15 23:03:54.909 105 18337.07 30.89 52191.02 88888.00 2011-04-15 23:03:55.409 105 18336.99 30.88 52190.96 88888.00 2011-04-15 23:03:55.909 105 18336.94 30.84 52190.97 88888.00 2011-04-15 23:03:56.409 105 18337.01 30.87 52191.02 88888.00 2011-04-15 23:03:56.909 105 18337.05 30.92 52191.06 88888.00 2011-04-15 23:03:57.409 105 18336.97 30.96 52191.09 88888.00 2011-04-15 23:03:57.909 105 18336.88 30.98 52191.02 88888.00 2011-04-15 23:03:58.409 105 18336.96 30.95 52190.93 88888.00 2011-04-15 23:03:58.909 105 18336.93 30.93 52190.90 88888.00 2011-04-15 23:03:59.409 105 18336.98 30.91 52190.89 88888.00 2011-04-15 23:03:59.909 105 18337.06 30.96 52190.87 88888.00 2011-04-15 23:04:00.409 105 18337.09 30.97 52190.70 88888.00 2011-04-15 23:04:00.909 105 18337.04 30.98 52190.75 88888.00 2011-04-15 23:04:01.409 105 18337.07 30.95 52190.88 88888.00 2011-04-15 23:04:01.909 105 18337.02 30.96 52190.90 88888.00 2011-04-15 23:04:02.409 105 18336.99 30.93 52190.93 88888.00 2011-04-15 23:04:02.909 105 18337.05 30.87 52190.93 88888.00 2011-04-15 23:04:03.409 105 18337.08 30.86 52190.94 88888.00 2011-04-15 23:04:03.909 105 18337.12 30.94 52190.86 88888.00 2011-04-15 23:04:04.409 105 18337.22 30.96 52190.99 88888.00 2011-04-15 23:04:04.909 105 18337.24 31.01 52191.17 88888.00 2011-04-15 23:04:05.409 105 18337.20 30.98 52191.21 88888.00 2011-04-15 23:04:05.909 105 18337.19 30.93 52191.02 88888.00 2011-04-15 23:04:06.409 105 18337.16 30.95 52190.95 88888.00 2011-04-15 23:04:06.909 105 18337.23 31.00 52191.00 88888.00 2011-04-15 23:04:07.409 105 18337.19 31.03 52191.00 88888.00 2011-04-15 23:04:07.909 105 18337.23 31.00 52191.00 88888.00 2011-04-15 23:04:08.409 105 18337.27 31.05 52191.11 88888.00 2011-04-15 23:04:08.909 105 18337.19 31.15 52191.10 88888.00 2011-04-15 23:04:09.409 105 18337.13 31.13 52191.08 88888.00 2011-04-15 23:04:09.909 105 18337.06 31.05 52191.06 88888.00 2011-04-15 23:04:10.409 105 18337.09 31.04 52190.96 88888.00 2011-04-15 23:04:10.909 105 18337.15 31.01 52190.95 88888.00 2011-04-15 23:04:11.409 105 18337.08 31.08 52190.97 88888.00 2011-04-15 23:04:11.909 105 18337.18 31.12 52190.94 88888.00 2011-04-15 23:04:12.409 105 18337.23 31.08 52190.94 88888.00 2011-04-15 23:04:12.909 105 18337.25 31.01 52191.00 88888.00 2011-04-15 23:04:13.409 105 18337.36 30.98 52190.99 88888.00 2011-04-15 23:04:13.909 105 18337.20 30.97 52190.92 88888.00 2011-04-15 23:04:14.409 105 18336.98 30.95 52190.81 88888.00 2011-04-15 23:04:14.909 105 18337.07 30.95 52190.82 88888.00 2011-04-15 23:04:15.409 105 18337.19 30.99 52190.73 88888.00 2011-04-15 23:04:15.909 105 18337.24 31.01 52190.70 88888.00 2011-04-15 23:04:16.409 105 18337.23 30.97 52190.80 88888.00 2011-04-15 23:04:16.909 105 18337.30 31.02 52190.76 88888.00 2011-04-15 23:04:17.409 105 18337.26 31.06 52190.75 88888.00 2011-04-15 23:04:17.909 105 18337.22 31.02 52190.83 88888.00 2011-04-15 23:04:18.409 105 18337.18 31.01 52190.93 88888.00 2011-04-15 23:04:18.909 105 18337.09 30.94 52190.93 88888.00 2011-04-15 23:04:19.409 105 18337.01 30.87 52190.81 88888.00 2011-04-15 23:04:19.909 105 18337.08 30.96 52190.89 88888.00 2011-04-15 23:04:20.409 105 18337.07 30.94 52191.10 88888.00 2011-04-15 23:04:20.909 105 18337.13 30.88 52191.18 88888.00 2011-04-15 23:04:21.409 105 18337.26 30.90 52191.11 88888.00 2011-04-15 23:04:21.909 105 18337.18 30.94 52191.08 88888.00 2011-04-15 23:04:22.409 105 18337.14 31.01 52191.02 88888.00 2011-04-15 23:04:22.909 105 18337.18 31.02 52191.02 88888.00 2011-04-15 23:04:23.409 105 18337.14 31.06 52190.95 88888.00 2011-04-15 23:04:23.909 105 18337.12 31.06 52190.92 88888.00 2011-04-15 23:04:24.409 105 18337.20 31.00 52190.90 88888.00 2011-04-15 23:04:24.909 105 18337.26 31.01 52190.95 88888.00 2011-04-15 23:04:25.409 105 18337.22 31.07 52190.94 88888.00 2011-04-15 23:04:25.909 105 18337.18 31.05 52191.00 88888.00 2011-04-15 23:04:26.409 105 18337.10 31.06 52191.11 88888.00 2011-04-15 23:04:26.909 105 18337.15 31.11 52190.98 88888.00 2011-04-15 23:04:27.409 105 18337.22 31.13 52190.89 88888.00 2011-04-15 23:04:27.909 105 18337.23 31.10 52190.90 88888.00 2011-04-15 23:04:28.409 105 18337.28 31.11 52190.88 88888.00 2011-04-15 23:04:28.909 105 18337.23 31.11 52190.90 88888.00 2011-04-15 23:04:29.409 105 18337.17 31.06 52190.90 88888.00 2011-04-15 23:04:29.909 105 18337.22 31.00 52191.02 88888.00 2011-04-15 23:04:30.409 105 18337.16 31.02 52191.01 88888.00 2011-04-15 23:04:30.909 105 18337.24 31.00 52190.94 88888.00 2011-04-15 23:04:31.409 105 18337.19 30.98 52191.07 88888.00 2011-04-15 23:04:31.909 105 18337.13 30.98 52191.09 88888.00 2011-04-15 23:04:32.409 105 18337.06 31.00 52191.01 88888.00 2011-04-15 23:04:32.909 105 18337.09 30.93 52190.92 88888.00 2011-04-15 23:04:33.409 105 18337.12 30.95 52190.92 88888.00 2011-04-15 23:04:33.909 105 18337.19 30.99 52190.93 88888.00 2011-04-15 23:04:34.409 105 18337.24 30.97 52190.88 88888.00 2011-04-15 23:04:34.909 105 18337.29 30.95 52190.87 88888.00 2011-04-15 23:04:35.409 105 18337.15 30.92 52190.89 88888.00 2011-04-15 23:04:35.909 105 18337.16 30.92 52191.00 88888.00 2011-04-15 23:04:36.409 105 18337.20 30.99 52190.98 88888.00 2011-04-15 23:04:36.909 105 18337.12 30.97 52190.95 88888.00 2011-04-15 23:04:37.409 105 18337.23 31.00 52190.95 88888.00 2011-04-15 23:04:37.909 105 18337.36 31.05 52190.99 88888.00 2011-04-15 23:04:38.409 105 18337.36 31.10 52190.96 88888.00 2011-04-15 23:04:38.909 105 18337.29 31.14 52190.96 88888.00 2011-04-15 23:04:39.409 105 18337.39 31.06 52190.90 88888.00 2011-04-15 23:04:39.909 105 18337.40 31.16 52190.77 88888.00 2011-04-15 23:04:40.409 105 18337.16 31.16 52190.70 88888.00 2011-04-15 23:04:40.909 105 18337.24 31.13 52190.78 88888.00 2011-04-15 23:04:41.409 105 18337.24 31.09 52190.94 88888.00 2011-04-15 23:04:41.909 105 18337.30 31.03 52191.06 88888.00 2011-04-15 23:04:42.409 105 18337.29 30.97 52191.13 88888.00 2011-04-15 23:04:42.909 105 18337.18 31.01 52191.07 88888.00 2011-04-15 23:04:43.409 105 18337.22 30.98 52191.06 88888.00 2011-04-15 23:04:43.909 105 18337.26 31.02 52191.02 88888.00 2011-04-15 23:04:44.409 105 18337.30 30.96 52191.05 88888.00 2011-04-15 23:04:44.909 105 18337.28 30.93 52191.00 88888.00 2011-04-15 23:04:45.409 105 18337.30 30.96 52190.94 88888.00 2011-04-15 23:04:45.909 105 18337.22 30.95 52190.95 88888.00 2011-04-15 23:04:46.409 105 18337.15 31.00 52191.02 88888.00 2011-04-15 23:04:46.909 105 18337.26 30.96 52190.98 88888.00 2011-04-15 23:04:47.409 105 18337.26 30.99 52191.02 88888.00 2011-04-15 23:04:47.909 105 18337.27 31.08 52191.08 88888.00 2011-04-15 23:04:48.409 105 18337.26 31.14 52191.13 88888.00 2011-04-15 23:04:48.909 105 18337.27 31.10 52191.07 88888.00 2011-04-15 23:04:49.409 105 18337.35 31.12 52191.11 88888.00 2011-04-15 23:04:49.909 105 18337.26 30.98 52191.13 88888.00 2011-04-15 23:04:50.409 105 18337.35 30.99 52191.11 88888.00 2011-04-15 23:04:50.909 105 18337.30 31.00 52191.10 88888.00 2011-04-15 23:04:51.409 105 18337.33 31.12 52191.05 88888.00 2011-04-15 23:04:51.909 105 18337.29 31.14 52191.09 88888.00 2011-04-15 23:04:52.409 105 18337.23 31.13 52191.11 88888.00 2011-04-15 23:04:52.909 105 18337.29 31.12 52191.15 88888.00 2011-04-15 23:04:53.409 105 18337.36 31.15 52191.01 88888.00 2011-04-15 23:04:53.909 105 18337.22 31.21 52190.94 88888.00 2011-04-15 23:04:54.409 105 18337.19 31.18 52190.89 88888.00 2011-04-15 23:04:54.909 105 18337.24 31.20 52190.83 88888.00 2011-04-15 23:04:55.409 105 18337.40 31.24 52190.94 88888.00 2011-04-15 23:04:55.909 105 18337.46 31.30 52190.98 88888.00 2011-04-15 23:04:56.409 105 18337.41 31.30 52191.08 88888.00 2011-04-15 23:04:56.909 105 18337.46 31.29 52191.11 88888.00 2011-04-15 23:04:57.409 105 18337.45 31.30 52191.07 88888.00 2011-04-15 23:04:57.909 105 18337.35 31.23 52191.02 88888.00 2011-04-15 23:04:58.409 105 18337.27 31.14 52191.07 88888.00 2011-04-15 23:04:58.909 105 18337.29 31.07 52191.02 88888.00 2011-04-15 23:04:59.409 105 18337.25 31.09 52191.12 88888.00 2011-04-15 23:04:59.909 105 18337.27 31.13 52191.10 88888.00 2011-04-15 23:05:00.409 105 18337.24 31.14 52191.11 88888.00 2011-04-15 23:05:00.909 105 18337.23 31.12 52191.18 88888.00 2011-04-15 23:05:01.409 105 18337.26 31.13 52191.20 88888.00 2011-04-15 23:05:01.909 105 18337.35 31.22 52191.19 88888.00 2011-04-15 23:05:02.409 105 18337.25 31.26 52191.16 88888.00 2011-04-15 23:05:02.909 105 18337.12 31.22 52191.20 88888.00 2011-04-15 23:05:03.409 105 18337.24 31.21 52191.16 88888.00 2011-04-15 23:05:03.909 105 18337.36 31.21 52191.05 88888.00 2011-04-15 23:05:04.409 105 18337.31 31.07 52191.10 88888.00 2011-04-15 23:05:04.909 105 18337.12 31.09 52191.24 88888.00 2011-04-15 23:05:05.409 105 18337.10 31.13 52191.20 88888.00 2011-04-15 23:05:05.909 105 18337.13 31.08 52191.11 88888.00 2011-04-15 23:05:06.409 105 18337.06 31.14 52191.29 88888.00 2011-04-15 23:05:06.909 105 18337.07 31.15 52191.32 88888.00 2011-04-15 23:05:07.409 105 18337.05 31.22 52191.31 88888.00 2011-04-15 23:05:07.909 105 18337.12 31.21 52191.30 88888.00 2011-04-15 23:05:08.409 105 18337.17 31.23 52191.19 88888.00 2011-04-15 23:05:08.909 105 18337.10 31.18 52191.17 88888.00 2011-04-15 23:05:09.409 105 18336.99 31.16 52191.20 88888.00 2011-04-15 23:05:09.909 105 18337.01 31.26 52191.20 88888.00 2011-04-15 23:05:10.409 105 18336.97 31.12 52191.12 88888.00 2011-04-15 23:05:10.909 105 18336.90 31.05 52191.01 88888.00 2011-04-15 23:05:11.409 105 18336.94 31.10 52191.11 88888.00 2011-04-15 23:05:11.909 105 18337.06 31.12 52191.15 88888.00 2011-04-15 23:05:12.409 105 18337.02 31.21 52191.00 88888.00 2011-04-15 23:05:12.909 105 18336.96 31.15 52190.99 88888.00 2011-04-15 23:05:13.409 105 18337.14 31.04 52191.11 88888.00 2011-04-15 23:05:13.909 105 18337.03 31.05 52191.15 88888.00 2011-04-15 23:05:14.409 105 18336.90 31.07 52191.02 88888.00 2011-04-15 23:05:14.909 105 18336.96 31.09 52191.00 88888.00 2011-04-15 23:05:15.409 105 18337.02 31.11 52190.93 88888.00 2011-04-15 23:05:15.909 105 18337.03 31.12 52190.88 88888.00 2011-04-15 23:05:16.409 105 18336.93 31.10 52190.99 88888.00 2011-04-15 23:05:16.909 105 18336.93 31.13 52191.08 88888.00 2011-04-15 23:05:17.409 105 18337.01 31.20 52191.01 88888.00 2011-04-15 23:05:17.909 105 18337.02 31.25 52190.92 88888.00 2011-04-15 23:05:18.409 105 18336.97 31.24 52190.86 88888.00 2011-04-15 23:05:18.909 105 18336.95 31.19 52190.96 88888.00 2011-04-15 23:05:19.409 105 18336.92 31.14 52190.96 88888.00 2011-04-15 23:05:19.909 105 18336.95 31.14 52191.09 88888.00 2011-04-15 23:05:20.409 105 18336.96 31.15 52191.21 88888.00 2011-04-15 23:05:20.909 105 18336.99 31.11 52191.07 88888.00 2011-04-15 23:05:21.409 105 18337.03 31.13 52191.08 88888.00 2011-04-15 23:05:21.909 105 18336.93 31.21 52191.18 88888.00 2011-04-15 23:05:22.409 105 18336.95 31.13 52191.17 88888.00 2011-04-15 23:05:22.909 105 18336.95 31.07 52191.13 88888.00 2011-04-15 23:05:23.409 105 18336.92 31.09 52191.09 88888.00 2011-04-15 23:05:23.909 105 18336.86 31.09 52191.06 88888.00 2011-04-15 23:05:24.409 105 18336.96 31.14 52191.00 88888.00 2011-04-15 23:05:24.909 105 18337.08 31.07 52191.00 88888.00 2011-04-15 23:05:25.409 105 18337.01 31.00 52191.07 88888.00 2011-04-15 23:05:25.909 105 18336.96 30.95 52190.99 88888.00 2011-04-15 23:05:26.409 105 18336.96 30.96 52190.93 88888.00 2011-04-15 23:05:26.909 105 18336.94 31.01 52191.08 88888.00 2011-04-15 23:05:27.409 105 18336.94 31.03 52191.10 88888.00 2011-04-15 23:05:27.909 105 18337.14 31.01 52191.05 88888.00 2011-04-15 23:05:28.409 105 18337.22 30.97 52191.07 88888.00 2011-04-15 23:05:28.909 105 18337.23 31.00 52191.07 88888.00 2011-04-15 23:05:29.409 105 18337.20 31.02 52191.05 88888.00 2011-04-15 23:05:29.909 105 18337.13 31.01 52191.01 88888.00 2011-04-15 23:05:30.409 105 18337.18 31.12 52191.10 88888.00 2011-04-15 23:05:30.909 105 18337.24 31.26 52191.18 88888.00 2011-04-15 23:05:31.409 105 18337.29 31.25 52191.17 88888.00 2011-04-15 23:05:31.909 105 18337.37 31.22 52191.11 88888.00 2011-04-15 23:05:32.409 105 18337.37 31.18 52191.11 88888.00 2011-04-15 23:05:32.909 105 18337.47 31.13 52191.18 88888.00 2011-04-15 23:05:33.409 105 18337.39 31.20 52191.18 88888.00 2011-04-15 23:05:33.909 105 18337.26 31.29 52191.12 88888.00 2011-04-15 23:05:34.409 105 18337.28 31.18 52191.12 88888.00 2011-04-15 23:05:34.909 105 18337.28 31.15 52191.18 88888.00 2011-04-15 23:05:35.409 105 18337.20 31.19 52191.20 88888.00 2011-04-15 23:05:35.909 105 18337.12 31.23 52191.16 88888.00 2011-04-15 23:05:36.409 105 18336.98 31.22 52191.27 88888.00 2011-04-15 23:05:36.909 105 18336.94 31.22 52191.12 88888.00 2011-04-15 23:05:37.409 105 18336.94 31.35 52191.05 88888.00 2011-04-15 23:05:37.909 105 18337.01 31.36 52191.07 88888.00 2011-04-15 23:05:38.409 105 18337.01 31.32 52191.11 88888.00 2011-04-15 23:05:38.909 105 18336.91 31.33 52191.11 88888.00 2011-04-15 23:05:39.409 105 18336.94 31.24 52191.02 88888.00 2011-04-15 23:05:39.909 105 18336.90 31.07 52191.06 88888.00 2011-04-15 23:05:40.409 105 18336.75 31.11 52191.01 88888.00 2011-04-15 23:05:40.909 105 18336.75 31.18 52191.04 88888.00 2011-04-15 23:05:41.409 105 18336.87 31.26 52191.10 88888.00 2011-04-15 23:05:41.909 105 18336.79 31.21 52191.15 88888.00 2011-04-15 23:05:42.409 105 18336.73 31.21 52191.08 88888.00 2011-04-15 23:05:42.909 105 18336.81 31.22 52191.07 88888.00 2011-04-15 23:05:43.409 105 18336.70 31.23 52191.05 88888.00 2011-04-15 23:05:43.909 105 18336.63 31.30 52191.09 88888.00 2011-04-15 23:05:44.409 105 18336.71 31.25 52191.07 88888.00 2011-04-15 23:05:44.909 105 18336.74 31.20 52191.10 88888.00 2011-04-15 23:05:45.409 105 18336.77 31.22 52191.07 88888.00 2011-04-15 23:05:45.909 105 18336.70 31.22 52191.10 88888.00 2011-04-15 23:05:46.409 105 18336.59 31.14 52191.10 88888.00 2011-04-15 23:05:46.909 105 18336.64 31.13 52191.17 88888.00 2011-04-15 23:05:47.409 105 18336.73 31.13 52191.12 88888.00 2011-04-15 23:05:47.909 105 18336.71 31.16 52191.13 88888.00 2011-04-15 23:05:48.409 105 18336.81 31.13 52191.08 88888.00 2011-04-15 23:05:48.909 105 18336.75 31.12 52191.17 88888.00 2011-04-15 23:05:49.409 105 18336.72 31.21 52191.19 88888.00 2011-04-15 23:05:49.909 105 18336.72 31.16 52191.10 88888.00 2011-04-15 23:05:50.409 105 18336.68 31.14 52191.06 88888.00 2011-04-15 23:05:50.909 105 18336.65 31.18 52191.12 88888.00 2011-04-15 23:05:51.409 105 18336.70 31.16 52190.97 88888.00 2011-04-15 23:05:51.909 105 18336.76 31.14 52191.01 88888.00 2011-04-15 23:05:52.409 105 18336.75 31.12 52191.07 88888.00 2011-04-15 23:05:52.909 105 18336.74 31.13 52190.98 88888.00 2011-04-15 23:05:53.409 105 18336.71 31.15 52191.01 88888.00 2011-04-15 23:05:53.909 105 18336.75 31.21 52190.97 88888.00 2011-04-15 23:05:54.409 105 18336.76 31.21 52190.85 88888.00 2011-04-15 23:05:54.909 105 18336.80 31.10 52190.89 88888.00 2011-04-15 23:05:55.409 105 18336.82 31.11 52190.96 88888.00 2011-04-15 23:05:55.909 105 18336.71 31.19 52190.84 88888.00 2011-04-15 23:05:56.409 105 18336.59 31.20 52190.83 88888.00 2011-04-15 23:05:56.909 105 18336.73 31.18 52190.85 88888.00 2011-04-15 23:05:57.409 105 18336.71 31.22 52190.88 88888.00 2011-04-15 23:05:57.909 105 18336.63 31.19 52190.94 88888.00 2011-04-15 23:05:58.409 105 18336.68 31.19 52191.04 88888.00 2011-04-15 23:05:58.909 105 18336.70 31.23 52191.04 88888.00 2011-04-15 23:05:59.409 105 18336.63 31.15 52190.98 88888.00 2011-04-15 23:05:59.909 105 18336.60 31.16 52190.88 88888.00 2011-04-15 23:06:00.409 105 18336.59 31.18 52190.84 88888.00 2011-04-15 23:06:00.909 105 18336.62 31.23 52190.84 88888.00 2011-04-15 23:06:01.409 105 18336.65 31.23 52190.95 88888.00 2011-04-15 23:06:01.909 105 18336.58 31.19 52190.90 88888.00 2011-04-15 23:06:02.409 105 18336.62 31.20 52190.94 88888.00 2011-04-15 23:06:02.909 105 18336.66 31.27 52190.96 88888.00 2011-04-15 23:06:03.409 105 18336.61 31.32 52190.92 88888.00 2011-04-15 23:06:03.909 105 18336.52 31.30 52190.97 88888.00 2011-04-15 23:06:04.409 105 18336.57 31.28 52190.90 88888.00 2011-04-15 23:06:04.909 105 18336.58 31.27 52190.90 88888.00 2011-04-15 23:06:05.409 105 18336.58 31.29 52190.93 88888.00 2011-04-15 23:06:05.909 105 18336.41 31.24 52190.88 88888.00 2011-04-15 23:06:06.409 105 18336.44 31.21 52190.83 88888.00 2011-04-15 23:06:06.909 105 18336.50 31.23 52190.85 88888.00 2011-04-15 23:06:07.409 105 18336.52 31.34 52190.85 88888.00 2011-04-15 23:06:07.909 105 18336.47 31.35 52190.86 88888.00 2011-04-15 23:06:08.409 105 18336.49 31.38 52190.89 88888.00 2011-04-15 23:06:08.909 105 18336.54 31.41 52190.92 88888.00 2011-04-15 23:06:09.409 105 18336.57 31.37 52190.81 88888.00 2011-04-15 23:06:09.909 105 18336.71 31.36 52190.88 88888.00 2011-04-15 23:06:10.409 105 18336.76 31.33 52190.99 88888.00 2011-04-15 23:06:10.909 105 18336.71 31.39 52190.99 88888.00 2011-04-15 23:06:11.409 105 18336.71 31.38 52191.10 88888.00 2011-04-15 23:06:11.909 105 18336.82 31.35 52191.13 88888.00 2011-04-15 23:06:12.409 105 18336.77 31.36 52190.98 88888.00 2011-04-15 23:06:12.909 105 18336.85 31.31 52190.98 88888.00 2011-04-15 23:06:13.409 105 18336.80 31.31 52190.99 88888.00 2011-04-15 23:06:13.909 105 18337.06 31.40 52190.87 88888.00 2011-04-15 23:06:14.409 105 18337.04 31.42 52190.99 88888.00 2011-04-15 23:06:14.909 105 18336.85 31.40 52191.02 88888.00 2011-04-15 23:06:15.409 105 18336.90 31.41 52191.00 88888.00 2011-04-15 23:06:15.909 105 18336.88 31.32 52191.01 88888.00 2011-04-15 23:06:16.409 105 18336.84 31.34 52190.96 88888.00 2011-04-15 23:06:16.909 105 18336.83 31.40 52190.89 88888.00 2011-04-15 23:06:17.409 105 18336.91 31.37 52190.92 88888.00 2011-04-15 23:06:17.909 105 18336.95 31.38 52190.89 88888.00 2011-04-15 23:06:18.409 105 18336.86 31.38 52190.90 88888.00 2011-04-15 23:06:18.909 105 18336.90 31.39 52190.94 88888.00 2011-04-15 23:06:19.409 105 18336.87 31.35 52190.95 88888.00 2011-04-15 23:06:19.909 105 18336.93 31.34 52190.97 88888.00 2011-04-15 23:06:20.409 105 18336.87 31.28 52190.90 88888.00 2011-04-15 23:06:20.909 105 18336.82 31.36 52190.95 88888.00 2011-04-15 23:06:21.409 105 18336.86 31.39 52190.94 88888.00 2011-04-15 23:06:21.909 105 18336.86 31.42 52190.94 88888.00 2011-04-15 23:06:22.409 105 18336.79 31.41 52190.96 88888.00 2011-04-15 23:06:22.909 105 18336.91 31.39 52190.94 88888.00 2011-04-15 23:06:23.409 105 18336.88 31.33 52191.02 88888.00 2011-04-15 23:06:23.909 105 18336.93 31.37 52191.01 88888.00 2011-04-15 23:06:24.409 105 18336.94 31.43 52191.02 88888.00 2011-04-15 23:06:24.909 105 18336.90 31.40 52191.04 88888.00 2011-04-15 23:06:25.409 105 18336.84 31.38 52190.98 88888.00 2011-04-15 23:06:25.909 105 18336.87 31.42 52190.99 88888.00 2011-04-15 23:06:26.409 105 18336.90 31.33 52190.96 88888.00 2011-04-15 23:06:26.909 105 18336.93 31.37 52191.01 88888.00 2011-04-15 23:06:27.409 105 18336.95 31.36 52191.05 88888.00 2011-04-15 23:06:27.909 105 18336.98 31.36 52190.94 88888.00 2011-04-15 23:06:28.409 105 18336.94 31.29 52191.02 88888.00 2011-04-15 23:06:28.909 105 18336.90 31.33 52191.01 88888.00 2011-04-15 23:06:29.409 105 18336.92 31.37 52190.88 88888.00 2011-04-15 23:06:29.909 105 18336.88 31.33 52190.88 88888.00 2011-04-15 23:06:30.409 105 18336.88 31.32 52190.82 88888.00 2011-04-15 23:06:30.909 105 18336.86 31.35 52190.93 88888.00 2011-04-15 23:06:31.409 105 18336.83 31.40 52190.96 88888.00 2011-04-15 23:06:31.909 105 18336.77 31.42 52191.02 88888.00 2011-04-15 23:06:32.409 105 18336.86 31.46 52190.98 88888.00 2011-04-15 23:06:32.909 105 18336.90 31.44 52190.96 88888.00 2011-04-15 23:06:33.409 105 18336.90 31.44 52190.94 88888.00 2011-04-15 23:06:33.909 105 18336.88 31.47 52190.92 88888.00 2011-04-15 23:06:34.409 105 18336.93 31.53 52190.87 88888.00 2011-04-15 23:06:34.909 105 18336.92 31.53 52190.76 88888.00 2011-04-15 23:06:35.409 105 18336.85 31.45 52190.74 88888.00 2011-04-15 23:06:35.909 105 18336.99 31.38 52191.04 88888.00 2011-04-15 23:06:36.409 105 18337.03 31.38 52191.18 88888.00 2011-04-15 23:06:36.909 105 18336.77 31.38 52191.16 88888.00 2011-04-15 23:06:37.409 105 18336.74 31.47 52191.13 88888.00 2011-04-15 23:06:37.909 105 18336.77 31.47 52191.06 88888.00 2011-04-15 23:06:38.409 105 18336.81 31.43 52191.04 88888.00 2011-04-15 23:06:38.909 105 18336.75 31.36 52191.07 88888.00 2011-04-15 23:06:39.409 105 18336.79 31.45 52191.09 88888.00 2011-04-15 23:06:39.909 105 18336.79 31.45 52190.97 88888.00 2011-04-15 23:06:40.409 105 18336.82 31.44 52191.08 88888.00 2011-04-15 23:06:40.909 105 18336.86 31.41 52191.11 88888.00 2011-04-15 23:06:41.409 105 18336.96 31.40 52191.08 88888.00 2011-04-15 23:06:41.909 105 18336.94 31.40 52190.98 88888.00 2011-04-15 23:06:42.409 105 18336.91 31.45 52190.96 88888.00 2011-04-15 23:06:42.909 105 18336.88 31.55 52190.88 88888.00 2011-04-15 23:06:43.409 105 18336.91 31.49 52191.00 88888.00 2011-04-15 23:06:43.909 105 18336.95 31.47 52191.08 88888.00 2011-04-15 23:06:44.409 105 18336.94 31.49 52190.99 88888.00 2011-04-15 23:06:44.909 105 18336.90 31.47 52191.00 88888.00 2011-04-15 23:06:45.409 105 18336.92 31.47 52190.90 88888.00 2011-04-15 23:06:45.909 105 18336.98 31.47 52190.92 88888.00 2011-04-15 23:06:46.409 105 18337.03 31.52 52190.88 88888.00 2011-04-15 23:06:46.909 105 18336.98 31.44 52190.85 88888.00 2011-04-15 23:06:47.409 105 18336.94 31.43 52190.94 88888.00 2011-04-15 23:06:47.909 105 18336.99 31.49 52190.95 88888.00 2011-04-15 23:06:48.409 105 18337.02 31.43 52190.93 88888.00 2011-04-15 23:06:48.909 105 18337.20 31.42 52190.94 88888.00 2011-04-15 23:06:49.409 105 18336.96 31.45 52190.88 88888.00 2011-04-15 23:06:49.909 105 18336.87 31.42 52190.83 88888.00 2011-04-15 23:06:50.409 105 18336.88 31.42 52190.81 88888.00 2011-04-15 23:06:50.909 105 18336.87 31.39 52190.92 88888.00 2011-04-15 23:06:51.409 105 18336.85 31.41 52190.93 88888.00 2011-04-15 23:06:51.909 105 18336.84 31.39 52190.90 88888.00 2011-04-15 23:06:52.409 105 18336.86 31.43 52190.88 88888.00 2011-04-15 23:06:52.909 105 18336.81 31.44 52190.84 88888.00 2011-04-15 23:06:53.409 105 18336.79 31.43 52190.90 88888.00 2011-04-15 23:06:53.909 105 18336.81 31.37 52190.78 88888.00 2011-04-15 23:06:54.409 105 18336.76 31.38 52190.67 88888.00 2011-04-15 23:06:54.909 105 18336.71 31.46 52190.77 88888.00 2011-04-15 23:06:55.409 105 18336.75 31.51 52190.76 88888.00 2011-04-15 23:06:55.909 105 18336.77 31.45 52190.77 88888.00 2011-04-15 23:06:56.409 105 18336.70 31.44 52190.74 88888.00 2011-04-15 23:06:56.909 105 18336.82 31.38 52190.85 88888.00 2011-04-15 23:06:57.409 105 18336.86 31.37 52190.82 88888.00 2011-04-15 23:06:57.909 105 18336.80 31.39 52190.84 88888.00 2011-04-15 23:06:58.409 105 18336.82 31.45 52190.92 88888.00 2011-04-15 23:06:58.909 105 18336.76 31.48 52190.76 88888.00 2011-04-15 23:06:59.409 105 18336.66 31.42 52190.85 88888.00 2011-04-15 23:06:59.909 105 18336.74 31.44 52191.05 88888.00 2011-04-15 23:07:00.409 105 18336.83 31.43 52191.02 88888.00 2011-04-15 23:07:00.909 105 18336.83 31.52 52190.89 88888.00 2011-04-15 23:07:01.409 105 18336.99 31.51 52190.90 88888.00 2011-04-15 23:07:01.909 105 18337.02 31.45 52190.95 88888.00 2011-04-15 23:07:02.409 105 18336.84 31.38 52190.99 88888.00 2011-04-15 23:07:02.909 105 18336.77 31.36 52190.94 88888.00 2011-04-15 23:07:03.409 105 18336.73 31.39 52190.90 88888.00 2011-04-15 23:07:03.909 105 18336.73 31.39 52190.90 88888.00 2011-04-15 23:07:04.409 105 18336.75 31.42 52190.96 88888.00 2011-04-15 23:07:04.909 105 18336.76 31.48 52190.97 88888.00 2011-04-15 23:07:05.409 105 18336.73 31.39 52190.93 88888.00 2011-04-15 23:07:05.909 105 18336.76 31.39 52190.89 88888.00 2011-04-15 23:07:06.409 105 18336.83 31.38 52190.81 88888.00 2011-04-15 23:07:06.909 105 18336.76 31.42 52190.97 88888.00 2011-04-15 23:07:07.409 105 18336.64 31.47 52190.93 88888.00 2011-04-15 23:07:07.909 105 18336.59 31.54 52190.85 88888.00 2011-04-15 23:07:08.409 105 18336.53 31.48 52190.94 88888.00 2011-04-15 23:07:08.909 105 18336.58 31.55 52191.04 88888.00 2011-04-15 23:07:09.409 105 18336.69 31.54 52191.11 88888.00 2011-04-15 23:07:09.909 105 18336.65 31.53 52190.98 88888.00 2011-04-15 23:07:10.409 105 18336.60 31.58 52190.96 88888.00 2011-04-15 23:07:10.909 105 18336.51 31.55 52190.96 88888.00 2011-04-15 23:07:11.409 105 18336.50 31.51 52191.02 88888.00 2011-04-15 23:07:11.909 105 18336.48 31.53 52191.06 88888.00 2011-04-15 23:07:12.409 105 18336.49 31.59 52190.93 88888.00 2011-04-15 23:07:12.909 105 18336.57 31.54 52190.85 88888.00 2011-04-15 23:07:13.409 105 18336.73 31.55 52190.83 88888.00 2011-04-15 23:07:13.909 105 18336.61 31.45 52190.93 88888.00 2011-04-15 23:07:14.409 105 18336.61 31.47 52191.02 88888.00 2011-04-15 23:07:14.909 105 18336.53 31.48 52191.08 88888.00 2011-04-15 23:07:15.409 105 18336.43 31.48 52191.07 88888.00 2011-04-15 23:07:15.909 105 18336.50 31.51 52191.02 88888.00 2011-04-15 23:07:16.409 105 18336.57 31.54 52190.99 88888.00 2011-04-15 23:07:16.909 105 18336.51 31.49 52190.98 88888.00 2011-04-15 23:07:17.409 105 18336.49 31.42 52190.98 88888.00 2011-04-15 23:07:17.909 105 18336.41 31.36 52191.13 88888.00 2011-04-15 23:07:18.409 105 18336.50 31.39 52191.11 88888.00 2011-04-15 23:07:18.909 105 18336.57 31.44 52191.00 88888.00 2011-04-15 23:07:19.409 105 18336.58 31.44 52191.06 88888.00 2011-04-15 23:07:19.909 105 18336.49 31.47 52191.13 88888.00 2011-04-15 23:07:20.409 105 18336.49 31.43 52191.20 88888.00 2011-04-15 23:07:20.909 105 18336.46 31.39 52191.31 88888.00 2011-04-15 23:07:21.409 105 18336.34 31.35 52191.29 88888.00 2011-04-15 23:07:21.909 105 18336.29 31.36 52191.18 88888.00 2011-04-15 23:07:22.409 105 18336.33 31.33 52191.12 88888.00 2011-04-15 23:07:22.909 105 18336.33 31.32 52191.16 88888.00 2011-04-15 23:07:23.409 105 18336.41 31.31 52191.15 88888.00 2011-04-15 23:07:23.909 105 18336.31 31.33 52191.08 88888.00 2011-04-15 23:07:24.409 105 18336.26 31.29 52191.02 88888.00 2011-04-15 23:07:24.909 105 18336.16 31.31 52191.04 88888.00 2011-04-15 23:07:25.409 105 18336.07 31.34 52191.07 88888.00 2011-04-15 23:07:25.909 105 18335.99 31.36 52191.01 88888.00 2011-04-15 23:07:26.409 105 18336.10 31.37 52190.98 88888.00 2011-04-15 23:07:26.909 105 18336.07 31.37 52191.11 88888.00 2011-04-15 23:07:27.409 105 18336.14 31.31 52191.13 88888.00 2011-04-15 23:07:27.909 105 18336.16 31.27 52191.07 88888.00 2011-04-15 23:07:28.409 105 18336.17 31.26 52190.94 88888.00 2011-04-15 23:07:28.909 105 18336.16 31.29 52191.01 88888.00 2011-04-15 23:07:29.409 105 18336.18 31.30 52191.05 88888.00 2011-04-15 23:07:29.909 105 18336.12 31.30 52190.97 88888.00 2011-04-15 23:07:30.409 105 18336.15 31.33 52190.96 88888.00 2011-04-15 23:07:30.909 105 18336.33 31.32 52191.01 88888.00 2011-04-15 23:07:31.409 105 18336.06 31.35 52191.08 88888.00 2011-04-15 23:07:31.909 105 18336.09 31.32 52191.08 88888.00 2011-04-15 23:07:32.409 105 18336.15 31.32 52191.00 88888.00 2011-04-15 23:07:32.909 105 18336.07 31.31 52190.97 88888.00 2011-04-15 23:07:33.409 105 18336.09 31.32 52191.00 88888.00 2011-04-15 23:07:33.909 105 18336.14 31.35 52191.00 88888.00 2011-04-15 23:07:34.409 105 18336.09 31.34 52190.95 88888.00 2011-04-15 23:07:34.909 105 18335.99 31.38 52191.01 88888.00 2011-04-15 23:07:35.409 105 18335.99 31.43 52191.01 88888.00 2011-04-15 23:07:35.909 105 18335.93 31.45 52190.89 88888.00 2011-04-15 23:07:36.409 105 18335.88 31.40 52190.94 88888.00 2011-04-15 23:07:36.909 105 18335.89 31.39 52191.00 88888.00 2011-04-15 23:07:37.409 105 18336.00 31.41 52190.93 88888.00 2011-04-15 23:07:37.909 105 18335.87 31.40 52190.90 88888.00 2011-04-15 23:07:38.409 105 18335.77 31.37 52190.89 88888.00 2011-04-15 23:07:38.909 105 18335.71 31.37 52190.95 88888.00 2011-04-15 23:07:39.409 105 18335.58 31.40 52191.00 88888.00 2011-04-15 23:07:39.909 105 18335.67 31.38 52191.07 88888.00 2011-04-15 23:07:40.409 105 18335.67 31.33 52191.09 88888.00 2011-04-15 23:07:40.909 105 18335.56 31.30 52191.13 88888.00 2011-04-15 23:07:41.409 105 18335.58 31.38 52191.12 88888.00 2011-04-15 23:07:41.909 105 18335.61 31.44 52191.10 88888.00 2011-04-15 23:07:42.409 105 18335.68 31.38 52191.10 88888.00 2011-04-15 23:07:42.909 105 18335.64 31.33 52191.02 88888.00 2011-04-15 23:07:43.409 105 18335.62 31.28 52190.97 88888.00 2011-04-15 23:07:43.909 105 18335.64 31.30 52190.96 88888.00 2011-04-15 23:07:44.409 105 18335.72 31.33 52190.92 88888.00 2011-04-15 23:07:44.909 105 18335.62 31.39 52190.93 88888.00 2011-04-15 23:07:45.409 105 18335.58 31.40 52190.95 88888.00 2011-04-15 23:07:45.909 105 18335.52 31.38 52190.95 88888.00 2011-04-15 23:07:46.409 105 18335.61 31.40 52190.78 88888.00 2011-04-15 23:07:46.909 105 18335.61 31.45 52190.76 88888.00 2011-04-15 23:07:47.409 105 18335.63 31.30 52190.73 88888.00 2011-04-15 23:07:47.909 105 18335.56 31.25 52190.83 88888.00 2011-04-15 23:07:48.409 105 18335.51 31.39 52190.80 88888.00 2011-04-15 23:07:48.909 105 18335.56 31.43 52190.73 88888.00 2011-04-15 23:07:49.409 105 18335.64 31.53 52190.69 88888.00 2011-04-15 23:07:49.909 105 18335.63 31.54 52190.66 88888.00 2011-04-15 23:07:50.409 105 18335.58 31.55 52190.63 88888.00 2011-04-15 23:07:50.909 105 18335.58 31.48 52190.67 88888.00 2011-04-15 23:07:51.409 105 18335.62 31.42 52190.69 88888.00 2011-04-15 23:07:51.909 105 18335.65 31.43 52190.75 88888.00 2011-04-15 23:07:52.409 105 18335.71 31.40 52190.76 88888.00 2011-04-15 23:07:52.909 105 18335.65 31.37 52190.73 88888.00 2011-04-15 23:07:53.409 105 18335.58 31.36 52190.67 88888.00 2011-04-15 23:07:53.909 105 18335.53 31.15 52190.72 88888.00 2011-04-15 23:07:54.409 105 18335.54 31.08 52190.83 88888.00 2011-04-15 23:07:54.909 105 18335.45 31.12 52190.93 88888.00 2011-04-15 23:07:55.409 105 18335.49 31.19 52190.83 88888.00 2011-04-15 23:07:55.909 105 18335.55 31.19 52190.83 88888.00 2011-04-15 23:07:56.409 105 18335.50 31.18 52190.85 88888.00 2011-04-15 23:07:56.909 105 18335.36 31.24 52190.77 88888.00 2011-04-15 23:07:57.409 105 18335.46 31.28 52190.83 88888.00 2011-04-15 23:07:57.909 105 18335.51 31.23 52190.87 88888.00 2011-04-15 23:07:58.409 105 18335.61 31.22 52190.85 88888.00 2011-04-15 23:07:58.909 105 18335.53 31.20 52190.88 88888.00 2011-04-15 23:07:59.409 105 18335.56 31.15 52190.86 88888.00 2011-04-15 23:07:59.909 105 18335.43 31.13 52190.82 88888.00 2011-04-15 23:08:00.409 105 18335.42 31.22 52190.83 88888.00 2011-04-15 23:08:00.909 105 18335.53 31.27 52190.74 88888.00 2011-04-15 23:08:01.409 105 18335.60 31.22 52190.66 88888.00 2011-04-15 23:08:01.909 105 18335.45 31.19 52190.64 88888.00 2011-04-15 23:08:02.409 105 18335.53 31.29 52190.64 88888.00 2011-04-15 23:08:02.909 105 18335.49 31.38 52190.74 88888.00 2011-04-15 23:08:03.409 105 18335.41 31.34 52190.75 88888.00 2011-04-15 23:08:03.909 105 18335.51 31.26 52190.73 88888.00 2011-04-15 23:08:04.409 105 18335.56 31.22 52190.73 88888.00 2011-04-15 23:08:04.909 105 18335.53 31.25 52190.76 88888.00 2011-04-15 23:08:05.409 105 18335.51 31.29 52190.81 88888.00 2011-04-15 23:08:05.909 105 18335.49 31.25 52190.95 88888.00 2011-04-15 23:08:06.409 105 18335.38 31.26 52190.95 88888.00 2011-04-15 23:08:06.909 105 18335.46 31.35 52190.89 88888.00 2011-04-15 23:08:07.409 105 18335.54 31.32 52190.76 88888.00 2011-04-15 23:08:07.909 105 18335.50 31.30 52190.77 88888.00 2011-04-15 23:08:08.409 105 18335.46 31.38 52190.88 88888.00 2011-04-15 23:08:08.909 105 18335.54 31.37 52190.90 88888.00 2011-04-15 23:08:09.409 105 18335.60 31.38 52190.95 88888.00 2011-04-15 23:08:09.909 105 18335.54 31.46 52190.98 88888.00 2011-04-15 23:08:10.409 105 18335.47 31.41 52190.84 88888.00 2011-04-15 23:08:10.909 105 18335.61 31.42 52190.78 88888.00 2011-04-15 23:08:11.409 105 18335.67 31.44 52190.82 88888.00 2011-04-15 23:08:11.909 105 18335.73 31.40 52190.75 88888.00 2011-04-15 23:08:12.409 105 18335.76 31.39 52190.72 88888.00 2011-04-15 23:08:12.909 105 18335.85 31.39 52190.78 88888.00 2011-04-15 23:08:13.409 105 18335.93 31.51 52190.76 88888.00 2011-04-15 23:08:13.909 105 18335.89 31.57 52190.74 88888.00 2011-04-15 23:08:14.409 105 18335.88 31.56 52190.72 88888.00 2011-04-15 23:08:14.909 105 18335.79 31.54 52190.77 88888.00 2011-04-15 23:08:15.409 105 18335.71 31.59 52190.67 88888.00 2011-04-15 23:08:15.909 105 18335.73 31.69 52190.65 88888.00 2011-04-15 23:08:16.409 105 18335.72 31.70 52190.78 88888.00 2011-04-15 23:08:16.909 105 18335.68 31.63 52190.82 88888.00 2011-04-15 23:08:17.409 105 18335.68 31.66 52190.85 88888.00 2011-04-15 23:08:17.909 105 18335.79 31.65 52190.74 88888.00 2011-04-15 23:08:18.409 105 18335.84 31.69 52190.61 88888.00 2011-04-15 23:08:18.909 105 18335.79 31.70 52190.70 88888.00 2011-04-15 23:08:19.409 105 18335.75 31.62 52190.73 88888.00 2011-04-15 23:08:19.909 105 18335.71 31.67 52190.76 88888.00 2011-04-15 23:08:20.409 105 18335.74 31.67 52190.80 88888.00 2011-04-15 23:08:20.909 105 18335.72 31.69 52190.86 88888.00 2011-04-15 23:08:21.409 105 18335.67 31.57 52190.82 88888.00 2011-04-15 23:08:21.909 105 18335.73 31.57 52190.77 88888.00 2011-04-15 23:08:22.409 105 18335.81 31.65 52190.86 88888.00 2011-04-15 23:08:22.909 105 18335.81 31.64 52190.76 88888.00 2011-04-15 23:08:23.409 105 18335.89 31.60 52190.67 88888.00 2011-04-15 23:08:23.909 105 18335.97 31.55 52190.74 88888.00 2011-04-15 23:08:24.409 105 18335.96 31.61 52190.73 88888.00 2011-04-15 23:08:24.909 105 18335.96 31.64 52190.78 88888.00 2011-04-15 23:08:25.409 105 18336.05 31.65 52190.67 88888.00 2011-04-15 23:08:25.909 105 18336.06 31.60 52190.62 88888.00 2011-04-15 23:08:26.409 105 18336.03 31.67 52190.64 88888.00 2011-04-15 23:08:26.909 105 18336.05 31.59 52190.70 88888.00 2011-04-15 23:08:27.409 105 18336.10 31.59 52190.77 88888.00 2011-04-15 23:08:27.909 105 18336.19 31.61 52190.82 88888.00 2011-04-15 23:08:28.409 105 18336.16 31.61 52190.82 88888.00 2011-04-15 23:08:28.909 105 18336.12 31.64 52190.73 88888.00 2011-04-15 23:08:29.409 105 18336.18 31.65 52190.66 88888.00 2011-04-15 23:08:29.909 105 18336.27 31.65 52190.67 88888.00 2011-04-15 23:08:30.409 105 18336.29 31.60 52190.72 88888.00 2011-04-15 23:08:30.909 105 18336.28 31.66 52190.74 88888.00 2011-04-15 23:08:31.409 105 18336.19 31.65 52190.66 88888.00 2011-04-15 23:08:31.909 105 18336.14 31.67 52190.64 88888.00 2011-04-15 23:08:32.406 105 18336.15 31.62 52190.51 88888.00 2011-04-15 23:08:32.906 105 18336.25 31.64 52190.71 88888.00 2011-04-15 23:08:33.406 105 18336.29 31.71 52190.81 88888.00 2011-04-15 23:08:33.906 105 18336.32 31.69 52190.73 88888.00 2011-04-15 23:08:34.406 105 18336.18 31.63 52190.69 88888.00 2011-04-15 23:08:34.906 105 18336.05 31.60 52190.70 88888.00 2011-04-15 23:08:35.406 105 18336.09 31.57 52190.71 88888.00 2011-04-15 23:08:35.906 105 18336.12 31.57 52190.74 88888.00 2011-04-15 23:08:36.406 105 18336.04 31.65 52190.83 88888.00 2011-04-15 23:08:36.906 105 18336.09 31.60 52190.81 88888.00 2011-04-15 23:08:37.406 105 18336.11 31.68 52190.65 88888.00 2011-04-15 23:08:37.906 105 18336.12 31.69 52190.70 88888.00 2011-04-15 23:08:38.406 105 18336.19 31.66 52190.72 88888.00 2011-04-15 23:08:38.906 105 18336.31 31.62 52190.78 88888.00 2011-04-15 23:08:39.406 105 18336.36 31.55 52190.77 88888.00 2011-04-15 23:08:39.906 105 18336.44 31.56 52190.74 88888.00 2011-04-15 23:08:40.406 105 18336.34 31.53 52190.63 88888.00 2011-04-15 23:08:40.906 105 18336.31 31.44 52190.61 88888.00 2011-04-15 23:08:41.406 105 18336.29 31.45 52190.65 88888.00 2011-04-15 23:08:41.906 105 18336.31 31.46 52190.78 88888.00 2011-04-15 23:08:42.406 105 18336.38 31.58 52190.74 88888.00 2011-04-15 23:08:42.906 105 18336.32 31.61 52190.73 88888.00 2011-04-15 23:08:43.406 105 18336.37 31.62 52190.73 88888.00 2011-04-15 23:08:43.906 105 18336.41 31.65 52190.71 88888.00 2011-04-15 23:08:44.406 105 18336.40 31.64 52190.71 88888.00 2011-04-15 23:08:44.906 105 18336.43 31.61 52190.73 88888.00 2011-04-15 23:08:45.406 105 18336.39 31.70 52190.77 88888.00 2011-04-15 23:08:45.906 105 18336.40 31.71 52190.86 88888.00 2011-04-15 23:08:46.406 105 18336.52 31.67 52190.89 88888.00 2011-04-15 23:08:46.906 105 18336.53 31.68 52190.93 88888.00 2011-04-15 23:08:47.406 105 18336.48 31.53 52190.84 88888.00 2011-04-15 23:08:47.906 105 18336.48 31.35 52190.75 88888.00 2011-04-15 23:08:48.406 105 18336.42 31.41 52190.77 88888.00 2011-04-15 23:08:48.906 105 18336.44 31.59 52190.76 88888.00 2011-04-15 23:08:49.406 105 18336.44 31.61 52190.72 88888.00 2011-04-15 23:08:49.906 105 18336.43 31.59 52190.71 88888.00 2011-04-15 23:08:50.406 105 18336.43 31.55 52190.77 88888.00 2011-04-15 23:08:50.906 105 18336.52 31.55 52190.76 88888.00 2011-04-15 23:08:51.406 105 18336.49 31.54 52190.73 88888.00 2011-04-15 23:08:51.906 105 18336.44 31.47 52190.63 88888.00 2011-04-15 23:08:52.406 105 18336.42 31.55 52190.70 88888.00 2011-04-15 23:08:52.906 105 18336.48 31.57 52190.85 88888.00 2011-04-15 23:08:53.406 105 18336.49 31.59 52190.83 88888.00 2011-04-15 23:08:53.906 105 18336.57 31.51 52190.81 88888.00 2011-04-15 23:08:54.406 105 18336.53 31.42 52190.81 88888.00 2011-04-15 23:08:54.906 105 18336.58 31.42 52190.82 88888.00 2011-04-15 23:08:55.406 105 18336.54 31.45 52190.72 88888.00 2011-04-15 23:08:55.906 105 18336.55 31.54 52190.80 88888.00 2011-04-15 23:08:56.406 105 18336.66 31.55 52190.76 88888.00 2011-04-15 23:08:56.906 105 18336.66 31.52 52190.66 88888.00 2011-04-15 23:08:57.406 105 18336.73 31.64 52190.78 88888.00 2011-04-15 23:08:57.906 105 18336.72 31.64 52190.83 88888.00 2011-04-15 23:08:58.406 105 18336.57 31.61 52190.92 88888.00 2011-04-15 23:08:58.906 105 18336.52 31.60 52190.94 88888.00 2011-04-15 23:08:59.406 105 18336.54 31.60 52190.92 88888.00 2011-04-15 23:08:59.906 105 18336.49 31.65 52190.85 88888.00 2011-04-15 23:09:00.406 105 18336.58 31.69 52191.05 88888.00 2011-04-15 23:09:00.906 105 18336.68 31.70 52191.00 88888.00 2011-04-15 23:09:01.406 105 18336.74 31.67 52191.02 88888.00 2011-04-15 23:09:01.906 105 18336.61 31.57 52191.00 88888.00 2011-04-15 23:09:02.406 105 18336.51 31.54 52190.99 88888.00 2011-04-15 23:09:02.906 105 18336.58 31.54 52191.02 88888.00 2011-04-15 23:09:03.406 105 18336.54 31.59 52191.10 88888.00 2011-04-15 23:09:03.906 105 18336.60 31.58 52191.10 88888.00 2011-04-15 23:09:04.406 105 18336.58 31.58 52191.07 88888.00 2011-04-15 23:09:04.906 105 18336.41 31.53 52191.05 88888.00 2011-04-15 23:09:05.406 105 18336.37 31.46 52191.02 88888.00 2011-04-15 23:09:05.906 105 18336.43 31.51 52191.06 88888.00 2011-04-15 23:09:06.406 105 18336.47 31.48 52191.05 88888.00 2011-04-15 23:09:06.906 105 18336.40 31.48 52190.97 88888.00 2011-04-15 23:09:07.406 105 18336.38 31.46 52190.94 88888.00 2011-04-15 23:09:07.906 105 18336.33 31.47 52190.90 88888.00 2011-04-15 23:09:08.406 105 18336.29 31.48 52190.96 88888.00 2011-04-15 23:09:08.906 105 18336.29 31.46 52190.97 88888.00 2011-04-15 23:09:09.406 105 18336.34 31.40 52191.05 88888.00 2011-04-15 23:09:09.906 105 18336.39 31.34 52191.10 88888.00 2011-04-15 23:09:10.406 105 18336.36 31.29 52191.16 88888.00 2011-04-15 23:09:10.906 105 18336.26 31.28 52191.09 88888.00 2011-04-15 23:09:11.406 105 18336.20 31.45 52191.09 88888.00 2011-04-15 23:09:11.906 105 18336.20 31.55 52191.09 88888.00 2011-04-15 23:09:12.406 105 18336.22 31.41 52191.05 88888.00 2011-04-15 23:09:12.906 105 18336.20 31.36 52190.98 88888.00 2011-04-15 23:09:13.406 105 18336.20 31.37 52191.02 88888.00 2011-04-15 23:09:13.906 105 18336.28 31.40 52191.02 88888.00 2011-04-15 23:09:14.406 105 18336.27 31.45 52190.99 88888.00 2011-04-15 23:09:14.906 105 18336.21 31.44 52190.89 88888.00 2011-04-15 23:09:15.406 105 18336.21 31.40 52190.94 88888.00 2011-04-15 23:09:15.906 105 18336.19 31.35 52190.88 88888.00 2011-04-15 23:09:16.406 105 18336.26 31.39 52190.90 88888.00 2011-04-15 23:09:16.906 105 18336.19 31.38 52190.84 88888.00 2011-04-15 23:09:17.406 105 18336.06 31.45 52190.82 88888.00 2011-04-15 23:09:17.906 105 18336.10 31.42 52190.92 88888.00 2011-04-15 23:09:18.406 105 18336.14 31.28 52191.01 88888.00 2011-04-15 23:09:18.906 105 18336.11 31.27 52190.98 88888.00 2011-04-15 23:09:19.406 105 18336.06 31.23 52190.95 88888.00 2011-04-15 23:09:19.906 105 18336.08 31.15 52190.85 88888.00 2011-04-15 23:09:20.406 105 18336.00 31.11 52190.89 88888.00 2011-04-15 23:09:20.906 105 18335.94 31.19 52190.87 88888.00 2011-04-15 23:09:21.406 105 18336.00 31.24 52190.86 88888.00 2011-04-15 23:09:21.906 105 18335.97 31.32 52190.94 88888.00 2011-04-15 23:09:22.406 105 18335.95 31.34 52190.97 88888.00 2011-04-15 23:09:22.906 105 18335.96 31.35 52190.94 88888.00 2011-04-15 23:09:23.406 105 18335.95 31.33 52190.93 88888.00 2011-04-15 23:09:23.906 105 18335.99 31.45 52191.04 88888.00 2011-04-15 23:09:24.406 105 18336.03 31.59 52191.12 88888.00 2011-04-15 23:09:24.906 105 18336.05 31.59 52191.10 88888.00 2011-04-15 23:09:25.406 105 18336.06 31.67 52191.06 88888.00 2011-04-15 23:09:25.906 105 18336.07 31.64 52191.08 88888.00 2011-04-15 23:09:26.406 105 18336.09 31.64 52191.11 88888.00 2011-04-15 23:09:26.906 105 18336.21 31.66 52191.18 88888.00 2011-04-15 23:09:27.406 105 18336.19 31.66 52191.22 88888.00 2011-04-15 23:09:27.906 105 18336.14 31.64 52191.21 88888.00 2011-04-15 23:09:28.406 105 18336.21 31.60 52191.21 88888.00 2011-04-15 23:09:28.906 105 18336.21 31.62 52191.20 88888.00 2011-04-15 23:09:29.406 105 18336.27 31.65 52191.15 88888.00 2011-04-15 23:09:29.906 105 18336.23 31.57 52191.06 88888.00 2011-04-15 23:09:30.406 105 18336.23 31.57 52191.11 88888.00 2011-04-15 23:09:30.906 105 18336.26 31.59 52191.24 88888.00 2011-04-15 23:09:31.406 105 18336.26 31.61 52191.23 88888.00 2011-04-15 23:09:31.906 105 18336.26 31.58 52191.15 88888.00 2011-04-15 23:09:32.406 105 18336.19 31.55 52191.12 88888.00 2011-04-15 23:09:32.906 105 18336.29 31.46 52191.11 88888.00 2011-04-15 23:09:33.406 105 18336.31 31.48 52191.09 88888.00 2011-04-15 23:09:33.906 105 18336.25 31.42 52191.11 88888.00 2011-04-15 23:09:34.406 105 18336.25 31.47 52191.17 88888.00 2011-04-15 23:09:34.906 105 18336.25 31.55 52191.16 88888.00 2011-04-15 23:09:35.406 105 18336.14 31.59 52191.13 88888.00 2011-04-15 23:09:35.906 105 18336.11 31.56 52191.09 88888.00 2011-04-15 23:09:36.406 105 18336.15 31.63 52191.04 88888.00 2011-04-15 23:09:36.906 105 18336.07 31.65 52190.99 88888.00 2011-04-15 23:09:37.406 105 18336.05 31.63 52191.17 88888.00 2011-04-15 23:09:37.906 105 18336.10 31.68 52191.13 88888.00 2011-04-15 23:09:38.406 105 18336.12 31.64 52191.11 88888.00 2011-04-15 23:09:38.906 105 18336.17 31.60 52191.04 88888.00 2011-04-15 23:09:39.406 105 18336.18 31.61 52190.96 88888.00 2011-04-15 23:09:39.906 105 18336.20 31.62 52190.92 88888.00 2011-04-15 23:09:40.406 105 18336.20 31.58 52190.86 88888.00 2011-04-15 23:09:40.906 105 18336.20 31.53 52190.84 88888.00 2011-04-15 23:09:41.406 105 18336.21 31.52 52190.90 88888.00 2011-04-15 23:09:41.906 105 18336.27 31.46 52191.00 88888.00 2011-04-15 23:09:42.406 105 18336.17 31.58 52191.05 88888.00 2011-04-15 23:09:42.906 105 18336.05 31.56 52190.92 88888.00 2011-04-15 23:09:43.406 105 18336.06 31.55 52190.92 88888.00 2011-04-15 23:09:43.906 105 18336.11 31.56 52190.96 88888.00 2011-04-15 23:09:44.406 105 18336.23 31.62 52190.97 88888.00 2011-04-15 23:09:44.906 105 18336.32 31.61 52191.02 88888.00 2011-04-15 23:09:45.406 105 18336.11 31.54 52191.04 88888.00 2011-04-15 23:09:45.906 105 18336.12 31.48 52191.00 88888.00 2011-04-15 23:09:46.406 105 18336.19 31.52 52191.06 88888.00 2011-04-15 23:09:46.906 105 18336.19 31.52 52191.20 88888.00 2011-04-15 23:09:47.406 105 18336.20 31.59 52191.18 88888.00 2011-04-15 23:09:47.906 105 18336.19 31.66 52191.10 88888.00 2011-04-15 23:09:48.406 105 18336.20 31.71 52191.06 88888.00 2011-04-15 23:09:48.906 105 18336.11 31.75 52191.00 88888.00 2011-04-15 23:09:49.406 105 18336.11 31.71 52190.94 88888.00 2011-04-15 23:09:49.906 105 18336.15 31.71 52190.93 88888.00 2011-04-15 23:09:50.406 105 18336.21 31.68 52190.93 88888.00 2011-04-15 23:09:50.906 105 18336.16 31.66 52190.94 88888.00 2011-04-15 23:09:51.406 105 18336.20 31.64 52191.08 88888.00 2011-04-15 23:09:51.906 105 18336.26 31.64 52191.18 88888.00 2011-04-15 23:09:52.406 105 18336.27 31.64 52191.15 88888.00 2011-04-15 23:09:52.906 105 18336.23 31.62 52191.15 88888.00 2011-04-15 23:09:53.406 105 18336.31 31.70 52191.13 88888.00 2011-04-15 23:09:53.906 105 18336.41 31.61 52191.15 88888.00 2011-04-15 23:09:54.406 105 18336.29 31.55 52191.01 88888.00 2011-04-15 23:09:54.906 105 18336.31 31.51 52190.99 88888.00 2011-04-15 23:09:55.406 105 18336.32 31.47 52191.06 88888.00 2011-04-15 23:09:55.906 105 18336.33 31.51 52191.15 88888.00 2011-04-15 23:09:56.406 105 18336.43 31.58 52191.16 88888.00 2011-04-15 23:09:56.906 105 18336.33 31.55 52191.06 88888.00 2011-04-15 23:09:57.406 105 18336.37 31.51 52190.99 88888.00 2011-04-15 23:09:57.906 105 18336.36 31.47 52191.07 88888.00 2011-04-15 23:09:58.406 105 18336.29 31.52 52191.09 88888.00 2011-04-15 23:09:58.906 105 18336.33 31.56 52191.19 88888.00 2011-04-15 23:09:59.406 105 18336.32 31.55 52191.18 88888.00 2011-04-15 23:09:59.906 105 18336.36 31.53 52191.11 88888.00 2011-04-15 23:10:00.406 105 18336.33 31.52 52191.12 88888.00 2011-04-15 23:10:00.906 105 18336.31 31.52 52191.18 88888.00 2011-04-15 23:10:01.406 105 18336.33 31.54 52191.20 88888.00 2011-04-15 23:10:01.906 105 18336.33 31.55 52191.13 88888.00 2011-04-15 23:10:02.406 105 18336.26 31.52 52191.10 88888.00 2011-04-15 23:10:02.906 105 18336.30 31.60 52191.02 88888.00 2011-04-15 23:10:03.406 105 18336.31 31.55 52191.13 88888.00 2011-04-15 23:10:03.906 105 18336.36 31.34 52191.07 88888.00 2011-04-15 23:10:04.406 105 18336.34 31.38 52190.97 88888.00 2011-04-15 23:10:04.906 105 18336.32 31.40 52190.88 88888.00 2011-04-15 23:10:05.406 105 18336.37 31.43 52190.93 88888.00 2011-04-15 23:10:05.906 105 18336.34 31.35 52190.88 88888.00 2011-04-15 23:10:06.406 105 18336.42 31.39 52191.02 88888.00 2011-04-15 23:10:06.906 105 18336.49 31.32 52191.08 88888.00 2011-04-15 23:10:07.406 105 18336.41 31.33 52191.06 88888.00 2011-04-15 23:10:07.906 105 18336.41 31.34 52190.98 88888.00 2011-04-15 23:10:08.406 105 18336.52 31.31 52190.94 88888.00 2011-04-15 23:10:08.906 105 18336.52 31.35 52190.93 88888.00 2011-04-15 23:10:09.406 105 18336.43 31.40 52190.84 88888.00 2011-04-15 23:10:09.906 105 18336.37 31.46 52190.82 88888.00 2011-04-15 23:10:10.406 105 18336.49 31.47 52190.85 88888.00 2011-04-15 23:10:10.906 105 18336.53 31.46 52190.94 88888.00 2011-04-15 23:10:11.406 105 18336.46 31.59 52190.99 88888.00 2011-04-15 23:10:11.906 105 18336.49 31.57 52191.02 88888.00 2011-04-15 23:10:12.406 105 18336.52 31.54 52191.07 88888.00 2011-04-15 23:10:12.906 105 18336.55 31.46 52191.09 88888.00 2011-04-15 23:10:13.406 105 18336.55 31.44 52191.06 88888.00 2011-04-15 23:10:13.906 105 18336.66 31.47 52190.98 88888.00 2011-04-15 23:10:14.406 105 18336.54 31.61 52190.92 88888.00 2011-04-15 23:10:14.906 105 18336.44 31.58 52190.96 88888.00 2011-04-15 23:10:15.406 105 18336.55 31.51 52190.99 88888.00 2011-04-15 23:10:15.906 105 18336.58 31.45 52190.86 88888.00 2011-04-15 23:10:16.406 105 18336.52 31.46 52190.94 88888.00 2011-04-15 23:10:16.906 105 18336.47 31.51 52190.99 88888.00 2011-04-15 23:10:17.406 105 18336.50 31.57 52190.86 88888.00 2011-04-15 23:10:17.906 105 18336.58 31.62 52190.85 88888.00 2011-04-15 23:10:18.406 105 18336.63 31.61 52190.95 88888.00 2011-04-15 23:10:18.906 105 18336.70 31.56 52191.08 88888.00 2011-04-15 23:10:19.406 105 18336.81 31.61 52190.99 88888.00 2011-04-15 23:10:19.906 105 18336.65 31.63 52190.92 88888.00 2011-04-15 23:10:20.406 105 18336.57 31.63 52190.95 88888.00 2011-04-15 23:10:20.906 105 18336.72 31.70 52190.95 88888.00 2011-04-15 23:10:21.406 105 18336.65 31.67 52190.98 88888.00 2011-04-15 23:10:21.906 105 18336.58 31.74 52190.97 88888.00 2011-04-15 23:10:22.406 105 18336.63 31.75 52190.98 88888.00 2011-04-15 23:10:22.906 105 18336.69 31.75 52191.07 88888.00 2011-04-15 23:10:23.406 105 18336.72 31.71 52191.09 88888.00 2011-04-15 23:10:23.906 105 18336.70 31.78 52191.11 88888.00 2011-04-15 23:10:24.406 105 18336.71 31.76 52191.08 88888.00 2011-04-15 23:10:24.906 105 18336.66 31.70 52191.11 88888.00 2011-04-15 23:10:25.406 105 18336.59 31.63 52191.02 88888.00 2011-04-15 23:10:25.906 105 18336.63 31.71 52190.89 88888.00 2011-04-15 23:10:26.406 105 18336.68 31.76 52190.90 88888.00 2011-04-15 23:10:26.906 105 18336.80 31.71 52190.95 88888.00 2011-04-15 23:10:27.406 105 18336.79 31.71 52190.94 88888.00 2011-04-15 23:10:27.906 105 18336.82 31.75 52190.95 88888.00 2011-04-15 23:10:28.406 105 18336.88 31.68 52190.93 88888.00 2011-04-15 23:10:28.906 105 18336.82 31.58 52190.90 88888.00 2011-04-15 23:10:29.406 105 18336.70 31.63 52190.94 88888.00 2011-04-15 23:10:29.906 105 18336.91 31.66 52190.93 88888.00 2011-04-15 23:10:30.406 105 18336.94 31.76 52190.82 88888.00 2011-04-15 23:10:30.906 105 18336.93 31.81 52190.92 88888.00 2011-04-15 23:10:31.406 105 18336.84 31.73 52190.99 88888.00 2011-04-15 23:10:31.906 105 18336.83 31.74 52190.97 88888.00 2011-04-15 23:10:32.406 105 18336.86 31.84 52190.90 88888.00 2011-04-15 23:10:32.906 105 18336.93 31.79 52190.95 88888.00 2011-04-15 23:10:33.406 105 18336.94 31.78 52191.01 88888.00 2011-04-15 23:10:33.906 105 18336.93 31.75 52190.83 88888.00 2011-04-15 23:10:34.406 105 18336.92 31.73 52190.80 88888.00 2011-04-15 23:10:34.906 105 18336.95 31.82 52190.81 88888.00 2011-04-15 23:10:35.406 105 18336.92 31.82 52190.80 88888.00 2011-04-15 23:10:35.906 105 18336.97 31.78 52190.74 88888.00 2011-04-15 23:10:36.406 105 18337.07 31.76 52190.73 88888.00 2011-04-15 23:10:36.906 105 18337.12 31.76 52190.75 88888.00 2011-04-15 23:10:37.406 105 18337.13 31.73 52190.70 88888.00 2011-04-15 23:10:37.906 105 18337.03 31.74 52190.67 88888.00 2011-04-15 23:10:38.406 105 18337.04 31.72 52190.65 88888.00 2011-04-15 23:10:38.906 105 18336.92 31.74 52190.76 88888.00 2011-04-15 23:10:39.406 105 18336.92 31.69 52190.88 88888.00 2011-04-15 23:10:39.906 105 18336.95 31.73 52190.78 88888.00 2011-04-15 23:10:40.406 105 18336.91 31.73 52190.72 88888.00 2011-04-15 23:10:40.906 105 18336.94 31.65 52190.81 88888.00 2011-04-15 23:10:41.406 105 18336.99 31.65 52190.92 88888.00 2011-04-15 23:10:41.906 105 18337.03 31.61 52190.94 88888.00 2011-04-15 23:10:42.406 105 18337.03 31.63 52190.80 88888.00 2011-04-15 23:10:42.906 105 18337.02 31.66 52190.78 88888.00 2011-04-15 23:10:43.406 105 18337.05 31.64 52190.90 88888.00 2011-04-15 23:10:43.906 105 18337.12 31.61 52190.96 88888.00 2011-04-15 23:10:44.406 105 18337.19 31.65 52191.02 88888.00 2011-04-15 23:10:44.906 105 18337.18 31.63 52191.02 88888.00 2011-04-15 23:10:45.406 105 18337.15 31.63 52191.00 88888.00 2011-04-15 23:10:45.906 105 18337.08 31.57 52190.98 88888.00 2011-04-15 23:10:46.406 105 18337.14 31.60 52191.06 88888.00 2011-04-15 23:10:46.906 105 18337.22 31.66 52191.08 88888.00 2011-04-15 23:10:47.406 105 18337.15 31.65 52191.05 88888.00 2011-04-15 23:10:47.906 105 18337.07 31.64 52191.16 88888.00 2011-04-15 23:10:48.406 105 18337.08 31.61 52191.21 88888.00 2011-04-15 23:10:48.906 105 18337.10 31.63 52191.16 88888.00 2011-04-15 23:10:49.406 105 18337.19 31.68 52191.07 88888.00 2011-04-15 23:10:49.906 105 18337.17 31.71 52191.08 88888.00 2011-04-15 23:10:50.406 105 18337.16 31.68 52191.04 88888.00 2011-04-15 23:10:50.906 105 18337.29 31.73 52191.00 88888.00 2011-04-15 23:10:51.406 105 18337.33 31.70 52190.97 88888.00 2011-04-15 23:10:51.906 105 18337.34 31.69 52190.97 88888.00 2011-04-15 23:10:52.406 105 18337.36 31.68 52190.94 88888.00 2011-04-15 23:10:52.906 105 18337.26 31.66 52190.90 88888.00 2011-04-15 23:10:53.406 105 18337.24 31.64 52190.84 88888.00 2011-04-15 23:10:53.906 105 18337.27 31.61 52190.75 88888.00 2011-04-15 23:10:54.406 105 18337.30 31.69 52190.78 88888.00 2011-04-15 23:10:54.906 105 18337.48 31.79 52190.90 88888.00 2011-04-15 23:10:55.406 105 18337.45 31.80 52190.90 88888.00 2011-04-15 23:10:55.906 105 18337.44 31.79 52191.01 88888.00 2011-04-15 23:10:56.406 105 18337.47 31.76 52191.06 88888.00 2011-04-15 23:10:56.906 105 18337.45 31.76 52191.02 88888.00 2011-04-15 23:10:57.406 105 18337.31 31.82 52191.19 88888.00 2011-04-15 23:10:57.906 105 18337.37 31.94 52191.13 88888.00 2011-04-15 23:10:58.406 105 18337.56 31.88 52191.12 88888.00 2011-04-15 23:10:58.906 105 18337.61 31.79 52191.07 88888.00 2011-04-15 23:10:59.406 105 18337.59 31.87 52191.12 88888.00 2011-04-15 23:10:59.906 105 18337.56 31.91 52191.13 88888.00 2011-04-15 23:11:00.406 105 18337.56 31.90 52191.16 88888.00 2011-04-15 23:11:00.906 105 18337.62 31.85 52191.25 88888.00 2011-04-15 23:11:01.406 105 18337.63 31.84 52191.20 88888.00 2011-04-15 23:11:01.906 105 18337.69 31.87 52191.05 88888.00 2011-04-15 23:11:02.406 105 18338.03 31.88 52191.02 88888.00 2011-04-15 23:11:02.906 105 18337.85 31.96 52190.98 88888.00 2011-04-15 23:11:03.406 105 18337.84 31.94 52191.04 88888.00 2011-04-15 23:11:03.906 105 18337.82 31.91 52191.07 88888.00 2011-04-15 23:11:04.406 105 18337.80 31.89 52190.98 88888.00 2011-04-15 23:11:04.906 105 18337.71 31.87 52191.05 88888.00 2011-04-15 23:11:05.406 105 18337.64 31.86 52191.10 88888.00 2011-04-15 23:11:05.906 105 18337.63 31.84 52191.09 88888.00 2011-04-15 23:11:06.406 105 18337.69 31.91 52191.07 88888.00 2011-04-15 23:11:06.906 105 18337.69 31.96 52191.12 88888.00 2011-04-15 23:11:07.406 105 18337.68 31.93 52191.16 88888.00 2011-04-15 23:11:07.906 105 18337.66 31.92 52190.94 88888.00 2011-04-15 23:11:08.406 105 18337.68 31.91 52190.87 88888.00 2011-04-15 23:11:08.906 105 18337.64 31.93 52190.95 88888.00 2011-04-15 23:11:09.406 105 18337.64 31.95 52191.13 88888.00 2011-04-15 23:11:09.906 105 18337.60 31.90 52191.11 88888.00 2011-04-15 23:11:10.406 105 18337.75 31.81 52191.01 88888.00 2011-04-15 23:11:10.906 105 18337.68 31.76 52190.95 88888.00 2011-04-15 23:11:11.406 105 18337.61 31.85 52190.95 88888.00 2011-04-15 23:11:11.906 105 18337.69 31.85 52191.02 88888.00 2011-04-15 23:11:12.406 105 18337.79 31.91 52191.06 88888.00 2011-04-15 23:11:12.906 105 18337.83 31.96 52191.11 88888.00 2011-04-15 23:11:13.406 105 18337.77 31.97 52191.11 88888.00 2011-04-15 23:11:13.906 105 18337.80 31.99 52191.08 88888.00 2011-04-15 23:11:14.406 105 18337.88 31.94 52191.15 88888.00 2011-04-15 23:11:14.906 105 18337.75 31.96 52190.98 88888.00 2011-04-15 23:11:15.406 105 18337.81 31.94 52191.02 88888.00 2011-04-15 23:11:15.906 105 18337.71 31.94 52191.07 88888.00 2011-04-15 23:11:16.406 105 18337.71 31.97 52191.15 88888.00 2011-04-15 23:11:16.906 105 18337.68 31.82 52191.17 88888.00 2011-04-15 23:11:17.406 105 18337.72 31.77 52191.20 88888.00 2011-04-15 23:11:17.906 105 18337.75 31.80 52191.17 88888.00 2011-04-15 23:11:18.406 105 18337.66 31.90 52191.09 88888.00 2011-04-15 23:11:18.906 105 18337.58 31.99 52191.15 88888.00 2011-04-15 23:11:19.406 105 18337.62 31.92 52191.17 88888.00 2011-04-15 23:11:19.906 105 18337.68 31.84 52191.11 88888.00 2011-04-15 23:11:20.406 105 18337.71 31.81 52191.15 88888.00 2011-04-15 23:11:20.906 105 18337.67 31.75 52191.36 88888.00 2011-04-15 23:11:21.406 105 18337.68 31.73 52191.31 88888.00 2011-04-15 23:11:21.906 105 18337.64 31.75 52191.27 88888.00 2011-04-15 23:11:22.406 105 18337.71 31.77 52191.24 88888.00 2011-04-15 23:11:22.906 105 18337.59 31.68 52191.20 88888.00 2011-04-15 23:11:23.406 105 18337.57 31.65 52191.25 88888.00 2011-04-15 23:11:23.906 105 18337.66 31.80 52191.30 88888.00 2011-04-15 23:11:24.406 105 18337.62 31.84 52191.23 88888.00 2011-04-15 23:11:24.906 105 18337.53 31.84 52191.22 88888.00 2011-04-15 23:11:25.406 105 18337.64 31.87 52191.18 88888.00 2011-04-15 23:11:25.906 105 18337.67 31.95 52191.05 88888.00 2011-04-15 23:11:26.406 105 18337.68 31.91 52191.12 88888.00 2011-04-15 23:11:26.906 105 18337.63 31.85 52191.16 88888.00 2011-04-15 23:11:27.406 105 18337.62 31.87 52191.18 88888.00 2011-04-15 23:11:27.906 105 18337.67 31.86 52191.17 88888.00 2011-04-15 23:11:28.406 105 18337.69 31.82 52191.28 88888.00 2011-04-15 23:11:28.906 105 18337.67 31.79 52191.32 88888.00 2011-04-15 23:11:29.406 105 18337.59 31.90 52191.24 88888.00 2011-04-15 23:11:29.906 105 18337.60 31.93 52191.12 88888.00 2011-04-15 23:11:30.406 105 18337.57 31.88 52191.13 88888.00 2011-04-15 23:11:30.906 105 18337.50 31.91 52191.13 88888.00 2011-04-15 23:11:31.406 105 18337.53 31.85 52191.09 88888.00 2011-04-15 23:11:31.906 105 18337.55 31.82 52191.10 88888.00 2011-04-15 23:11:32.406 105 18337.40 31.76 52191.16 88888.00 2011-04-15 23:11:32.906 105 18337.28 31.68 52191.21 88888.00 2011-04-15 23:11:33.406 105 18337.33 31.76 52191.27 88888.00 2011-04-15 23:11:33.906 105 18337.33 31.81 52191.30 88888.00 2011-04-15 23:11:34.406 105 18337.34 31.82 52191.23 88888.00 2011-04-15 23:11:34.906 105 18337.26 31.84 52191.33 88888.00 2011-04-15 23:11:35.406 105 18337.13 31.78 52191.36 88888.00 2011-04-15 23:11:35.906 105 18337.20 31.79 52191.38 88888.00 2011-04-15 23:11:36.406 105 18337.15 31.89 52191.32 88888.00 2011-04-15 23:11:36.906 105 18337.06 31.85 52191.25 88888.00 2011-04-15 23:11:37.406 105 18337.04 31.81 52191.31 88888.00 2011-04-15 23:11:37.906 105 18337.03 31.75 52191.20 88888.00 2011-04-15 23:11:38.406 105 18337.06 31.73 52191.29 88888.00 2011-04-15 23:11:38.906 105 18337.05 31.68 52191.29 88888.00 2011-04-15 23:11:39.406 105 18337.07 31.70 52191.32 88888.00 2011-04-15 23:11:39.906 105 18337.15 31.74 52191.42 88888.00 2011-04-15 23:11:40.406 105 18337.13 31.76 52191.36 88888.00 2011-04-15 23:11:40.906 105 18337.09 31.81 52191.30 88888.00 2011-04-15 23:11:41.406 105 18337.03 31.80 52191.29 88888.00 2011-04-15 23:11:41.906 105 18336.93 31.78 52191.31 88888.00 2011-04-15 23:11:42.406 105 18336.93 31.80 52191.29 88888.00 2011-04-15 23:11:42.906 105 18336.95 31.81 52191.29 88888.00 2011-04-15 23:11:43.406 105 18336.86 31.89 52191.25 88888.00 2011-04-15 23:11:43.906 105 18336.93 31.84 52191.22 88888.00 2011-04-15 23:11:44.406 105 18336.96 31.79 52191.23 88888.00 2011-04-15 23:11:44.906 105 18337.16 31.81 52191.25 88888.00 2011-04-15 23:11:45.406 105 18337.34 31.79 52191.29 88888.00 2011-04-15 23:11:45.906 105 18337.51 31.72 52191.33 88888.00 2011-04-15 23:11:46.406 105 18337.28 31.71 52191.35 88888.00 2011-04-15 23:11:46.906 105 18337.20 31.72 52191.31 88888.00 2011-04-15 23:11:47.406 105 18337.19 31.78 52191.32 88888.00 2011-04-15 23:11:47.906 105 18337.18 31.82 52191.38 88888.00 2011-04-15 23:11:48.406 105 18337.20 31.82 52191.47 88888.00 2011-04-15 23:11:48.906 105 18337.29 31.80 52191.43 88888.00 2011-04-15 23:11:49.406 105 18337.27 31.89 52191.38 88888.00 2011-04-15 23:11:49.906 105 18337.29 31.84 52191.42 88888.00 2011-04-15 23:11:50.406 105 18337.17 31.82 52191.39 88888.00 2011-04-15 23:11:50.906 105 18337.09 31.85 52191.41 88888.00 2011-04-15 23:11:51.406 105 18337.08 31.75 52191.43 88888.00 2011-04-15 23:11:51.906 105 18337.12 31.63 52191.36 88888.00 2011-04-15 23:11:52.406 105 18337.19 31.65 52191.52 88888.00 2011-04-15 23:11:52.906 105 18337.25 31.77 52191.43 88888.00 2011-04-15 23:11:53.406 105 18337.20 31.90 52191.50 88888.00 2011-04-15 23:11:53.906 105 18337.10 31.92 52191.38 88888.00 2011-04-15 23:11:54.406 105 18336.90 31.92 52191.28 88888.00 2011-04-15 23:11:54.906 105 18336.91 31.92 52191.15 88888.00 2011-04-15 23:11:55.406 105 18336.96 31.85 52191.21 88888.00 2011-04-15 23:11:55.906 105 18336.99 31.86 52191.19 88888.00 2011-04-15 23:11:56.406 105 18337.02 31.75 52191.18 88888.00 2011-04-15 23:11:56.906 105 18337.03 31.79 52191.21 88888.00 2011-04-15 23:11:57.406 105 18336.94 31.79 52191.22 88888.00 2011-04-15 23:11:57.906 105 18337.01 31.84 52191.30 88888.00 2011-04-15 23:11:58.406 105 18337.02 31.87 52191.25 88888.00 2011-04-15 23:11:58.906 105 18336.94 31.80 52191.29 88888.00 2011-04-15 23:11:59.406 105 18336.88 31.86 52191.36 88888.00 2011-04-15 23:11:59.906 105 18336.88 31.86 52191.43 88888.00 2011-04-15 23:12:00.406 105 18336.80 31.91 52191.43 88888.00 2011-04-15 23:12:00.906 105 18336.77 31.91 52191.42 88888.00 2011-04-15 23:12:01.406 105 18336.87 31.81 52191.44 88888.00 2011-04-15 23:12:01.906 105 18336.81 31.80 52191.45 88888.00 2011-04-15 23:12:02.406 105 18336.76 31.89 52191.38 88888.00 2011-04-15 23:12:02.906 105 18336.69 31.90 52191.38 88888.00 2011-04-15 23:12:03.406 105 18336.66 31.91 52191.38 88888.00 2011-04-15 23:12:03.906 105 18336.62 31.87 52191.34 88888.00 2011-04-15 23:12:04.406 105 18336.72 31.82 52191.40 88888.00 2011-04-15 23:12:04.906 105 18336.81 31.91 52191.32 88888.00 2011-04-15 23:12:05.406 105 18336.75 31.87 52191.38 88888.00 2011-04-15 23:12:05.906 105 18336.76 31.88 52191.39 88888.00 2011-04-15 23:12:06.406 105 18336.82 31.81 52191.33 88888.00 2011-04-15 23:12:06.906 105 18336.68 31.71 52191.32 88888.00 2011-04-15 23:12:07.406 105 18336.68 31.67 52191.25 88888.00 2011-04-15 23:12:07.906 105 18336.69 31.70 52191.31 88888.00 2011-04-15 23:12:08.406 105 18336.61 31.77 52191.36 88888.00 2011-04-15 23:12:08.906 105 18336.57 31.79 52191.45 88888.00 2011-04-15 23:12:09.406 105 18336.57 31.73 52191.42 88888.00 2011-04-15 23:12:09.906 105 18336.68 31.74 52191.42 88888.00 2011-04-15 23:12:10.406 105 18336.70 31.82 52191.41 88888.00 2011-04-15 23:12:10.906 105 18336.54 31.85 52191.38 88888.00 2011-04-15 23:12:11.406 105 18336.54 31.80 52191.34 88888.00 2011-04-15 23:12:11.906 105 18336.58 31.87 52191.29 88888.00 2011-04-15 23:12:12.406 105 18336.63 31.85 52191.27 88888.00 2011-04-15 23:12:12.906 105 18336.72 31.78 52191.32 88888.00 2011-04-15 23:12:13.406 105 18336.63 31.67 52191.28 88888.00 2011-04-15 23:12:13.906 105 18336.71 31.65 52191.21 88888.00 2011-04-15 23:12:14.406 105 18336.66 31.64 52191.27 88888.00 2011-04-15 23:12:14.906 105 18336.69 31.69 52191.25 88888.00 2011-04-15 23:12:15.406 105 18336.64 31.69 52191.16 88888.00 2011-04-15 23:12:15.906 105 18336.64 31.70 52191.15 88888.00 2011-04-15 23:12:16.406 105 18336.66 31.67 52191.17 88888.00 2011-04-15 23:12:16.906 105 18336.62 31.69 52191.22 88888.00 2011-04-15 23:12:17.406 105 18336.52 31.67 52191.19 88888.00 2011-04-15 23:12:17.906 105 18336.47 31.66 52191.18 88888.00 2011-04-15 23:12:18.406 105 18336.60 31.66 52191.23 88888.00 2011-04-15 23:12:18.906 105 18336.63 31.73 52191.29 88888.00 2011-04-15 23:12:19.406 105 18336.64 31.76 52191.35 88888.00 2011-04-15 23:12:19.906 105 18336.70 31.81 52191.34 88888.00 2011-04-15 23:12:20.406 105 18336.74 31.80 52191.23 88888.00 2011-04-15 23:12:20.906 105 18336.76 31.78 52191.15 88888.00 2011-04-15 23:12:21.406 105 18336.81 31.71 52191.24 88888.00 2011-04-15 23:12:21.906 105 18336.79 31.67 52191.23 88888.00 2011-04-15 23:12:22.406 105 18336.61 31.58 52191.28 88888.00 2011-04-15 23:12:22.906 105 18336.30 31.63 52191.29 88888.00 2011-04-15 23:12:23.406 105 18336.27 31.63 52191.27 88888.00 2011-04-15 23:12:23.906 105 18336.23 31.67 52191.19 88888.00 2011-04-15 23:12:24.406 105 18336.28 31.61 52191.16 88888.00 2011-04-15 23:12:24.906 105 18336.36 31.53 52191.10 88888.00 2011-04-15 23:12:25.406 105 18336.43 31.56 52191.20 88888.00 2011-04-15 23:12:25.906 105 18336.46 31.51 52191.30 88888.00 2011-04-15 23:12:26.406 105 18336.34 31.49 52191.30 88888.00 2011-04-15 23:12:26.906 105 18336.28 31.47 52191.19 88888.00 2011-04-15 23:12:27.406 105 18336.29 31.46 52191.23 88888.00 2011-04-15 23:12:27.906 105 18336.32 31.46 52191.23 88888.00 2011-04-15 23:12:28.406 105 18336.33 31.49 52191.11 88888.00 2011-04-15 23:12:28.906 105 18336.25 31.54 52191.12 88888.00 2011-04-15 23:12:29.406 105 18336.25 31.52 52191.19 88888.00 2011-04-15 23:12:29.906 105 18336.31 31.46 52191.28 88888.00 2011-04-15 23:12:30.406 105 18336.31 31.51 52191.29 88888.00 2011-04-15 23:12:30.906 105 18336.29 31.57 52191.29 88888.00 2011-04-15 23:12:31.406 105 18336.14 31.55 52191.25 88888.00 2011-04-15 23:12:31.906 105 18336.23 31.48 52191.16 88888.00 2011-04-15 23:12:32.406 105 18336.36 31.60 52191.04 88888.00 2011-04-15 23:12:32.906 105 18336.48 31.57 52191.06 88888.00 2011-04-15 23:12:33.406 105 18336.47 31.57 52191.04 88888.00 2011-04-15 23:12:33.906 105 18336.33 31.57 52190.96 88888.00 2011-04-15 23:12:34.406 105 18336.33 31.54 52190.94 88888.00 2011-04-15 23:12:34.906 105 18336.29 31.55 52190.86 88888.00 2011-04-15 23:12:35.406 105 18336.29 31.44 52190.88 88888.00 2011-04-15 23:12:35.906 105 18336.31 31.38 52190.90 88888.00 2011-04-15 23:12:36.406 105 18336.32 31.38 52190.84 88888.00 2011-04-15 23:12:36.906 105 18336.28 31.46 52190.90 88888.00 2011-04-15 23:12:37.406 105 18336.38 31.46 52190.97 88888.00 2011-04-15 23:12:37.906 105 18336.31 31.47 52191.05 88888.00 2011-04-15 23:12:38.406 105 18336.33 31.44 52191.05 88888.00 2011-04-15 23:12:38.906 105 18336.32 31.43 52191.11 88888.00 2011-04-15 23:12:39.406 105 18336.27 31.40 52191.20 88888.00 2011-04-15 23:12:39.906 105 18336.22 31.40 52191.24 88888.00 2011-04-15 23:12:40.406 105 18336.22 31.39 52191.24 88888.00 2011-04-15 23:12:40.906 105 18336.25 31.43 52191.21 88888.00 2011-04-15 23:12:41.406 105 18336.29 31.35 52191.16 88888.00 2011-04-15 23:12:41.906 105 18336.30 31.32 52191.12 88888.00 2011-04-15 23:12:42.406 105 18336.42 31.37 52191.07 88888.00 2011-04-15 23:12:42.906 105 18336.41 31.45 52190.94 88888.00 2011-04-15 23:12:43.406 105 18336.34 31.48 52191.04 88888.00 2011-04-15 23:12:43.906 105 18336.22 31.55 52191.07 88888.00 2011-04-15 23:12:44.406 105 18336.25 31.52 52191.00 88888.00 2011-04-15 23:12:44.906 105 18336.40 31.53 52191.07 88888.00 2011-04-15 23:12:45.406 105 18336.41 31.54 52191.05 88888.00 2011-04-15 23:12:45.906 105 18336.43 31.55 52191.06 88888.00 2011-04-15 23:12:46.406 105 18336.47 31.52 52191.09 88888.00 2011-04-15 23:12:46.906 105 18336.48 31.53 52191.10 88888.00 2011-04-15 23:12:47.406 105 18336.53 31.53 52191.04 88888.00 2011-04-15 23:12:47.906 105 18336.51 31.57 52191.15 88888.00 2011-04-15 23:12:48.406 105 18336.64 31.54 52191.19 88888.00 2011-04-15 23:12:48.906 105 18336.65 31.56 52191.15 88888.00 2011-04-15 23:12:49.406 105 18336.62 31.65 52191.13 88888.00 2011-04-15 23:12:49.906 105 18336.63 31.64 52191.17 88888.00 2011-04-15 23:12:50.406 105 18336.76 31.71 52191.11 88888.00 2011-04-15 23:12:50.906 105 18336.87 31.64 52191.11 88888.00 2011-04-15 23:12:51.406 105 18336.86 31.66 52191.07 88888.00 2011-04-15 23:12:51.906 105 18336.87 31.64 52191.01 88888.00 2011-04-15 23:12:52.406 105 18336.82 31.67 52191.11 88888.00 2011-04-15 23:12:52.906 105 18336.76 31.59 52191.07 88888.00 2011-04-15 23:12:53.406 105 18336.79 31.56 52191.09 88888.00 2011-04-15 23:12:53.906 105 18336.76 31.61 52191.21 88888.00 2011-04-15 23:12:54.406 105 18336.71 31.56 52191.29 88888.00 2011-04-15 23:12:54.906 105 18336.70 31.48 52191.23 88888.00 2011-04-15 23:12:55.406 105 18336.65 31.58 52191.32 88888.00 2011-04-15 23:12:55.906 105 18336.68 31.57 52191.28 88888.00 2011-04-15 23:12:56.406 105 18336.70 31.54 52191.25 88888.00 2011-04-15 23:12:56.906 105 18336.72 31.57 52191.30 88888.00 2011-04-15 23:12:57.406 105 18336.79 31.64 52191.20 88888.00 2011-04-15 23:12:57.906 105 18336.76 31.65 52191.20 88888.00 2011-04-15 23:12:58.406 105 18336.84 31.61 52191.24 88888.00 2011-04-15 23:12:58.906 105 18336.81 31.67 52191.25 88888.00 2011-04-15 23:12:59.406 105 18336.76 31.71 52191.27 88888.00 2011-04-15 23:12:59.906 105 18336.83 31.67 52191.36 88888.00 2011-04-15 23:13:00.406 105 18336.77 31.66 52191.43 88888.00 2011-04-15 23:13:00.906 105 18336.84 31.65 52191.44 88888.00 2011-04-15 23:13:01.406 105 18336.82 31.64 52191.40 88888.00 2011-04-15 23:13:01.906 105 18336.85 31.71 52191.31 88888.00 2011-04-15 23:13:02.406 105 18336.87 31.70 52191.17 88888.00 2011-04-15 23:13:02.906 105 18336.82 31.64 52191.20 88888.00 2011-04-15 23:13:03.406 105 18336.85 31.68 52191.15 88888.00 2011-04-15 23:13:03.906 105 18336.83 31.71 52191.24 88888.00 2011-04-15 23:13:04.406 105 18336.91 31.69 52191.19 88888.00 2011-04-15 23:13:04.906 105 18336.96 31.72 52191.19 88888.00 2011-04-15 23:13:05.406 105 18336.98 31.75 52191.22 88888.00 2011-04-15 23:13:05.906 105 18336.95 31.76 52191.11 88888.00 2011-04-15 23:13:06.406 105 18336.97 31.68 52191.13 88888.00 2011-04-15 23:13:06.906 105 18336.94 31.70 52191.18 88888.00 2011-04-15 23:13:07.406 105 18336.91 31.74 52191.25 88888.00 2011-04-15 23:13:07.906 105 18336.96 31.72 52191.21 88888.00 2011-04-15 23:13:08.406 105 18337.12 31.68 52191.24 88888.00 2011-04-15 23:13:08.906 105 18337.07 31.57 52191.29 88888.00 2011-04-15 23:13:09.406 105 18336.95 31.55 52191.28 88888.00 2011-04-15 23:13:09.906 105 18336.90 31.49 52191.24 88888.00 2011-04-15 23:13:10.406 105 18336.93 31.55 52191.19 88888.00 2011-04-15 23:13:10.906 105 18336.86 31.63 52191.23 88888.00 2011-04-15 23:13:11.406 105 18336.83 31.75 52191.31 88888.00 2011-04-15 23:13:11.906 105 18336.69 31.71 52191.29 88888.00 2011-04-15 23:13:12.406 105 18336.63 31.64 52191.20 88888.00 2011-04-15 23:13:12.906 105 18336.76 31.66 52191.27 88888.00 2011-04-15 23:13:13.406 105 18336.92 31.70 52191.31 88888.00 2011-04-15 23:13:13.906 105 18336.90 31.77 52191.27 88888.00 2011-04-15 23:13:14.406 105 18336.98 31.72 52191.29 88888.00 2011-04-15 23:13:14.906 105 18336.93 31.74 52191.41 88888.00 2011-04-15 23:13:15.406 105 18336.85 31.70 52191.30 88888.00 2011-04-15 23:13:15.906 105 18336.88 31.71 52191.27 88888.00 2011-04-15 23:13:16.406 105 18336.94 31.67 52191.28 88888.00 2011-04-15 23:13:16.906 105 18336.91 31.63 52191.15 88888.00 2011-04-15 23:13:17.406 105 18336.91 31.61 52191.11 88888.00 2011-04-15 23:13:17.906 105 18336.91 31.63 52191.10 88888.00 2011-04-15 23:13:18.406 105 18336.83 31.70 52191.01 88888.00 2011-04-15 23:13:18.906 105 18336.79 31.71 52191.11 88888.00 2011-04-15 23:13:19.406 105 18336.72 31.76 52191.25 88888.00 2011-04-15 23:13:19.906 105 18336.63 31.74 52191.21 88888.00 2011-04-15 23:13:20.406 105 18336.69 31.67 52191.13 88888.00 2011-04-15 23:13:20.906 105 18336.83 31.71 52191.17 88888.00 2011-04-15 23:13:21.406 105 18336.88 31.69 52191.35 88888.00 2011-04-15 23:13:21.906 105 18336.90 31.66 52191.32 88888.00 2011-04-15 23:13:22.406 105 18336.96 31.72 52191.29 88888.00 2011-04-15 23:13:22.906 105 18336.85 31.79 52191.25 88888.00 2011-04-15 23:13:23.406 105 18336.91 31.79 52191.28 88888.00 2011-04-15 23:13:23.906 105 18336.94 31.76 52191.31 88888.00 2011-04-15 23:13:24.406 105 18336.93 31.73 52191.36 88888.00 2011-04-15 23:13:24.906 105 18336.95 31.69 52191.41 88888.00 2011-04-15 23:13:25.406 105 18337.09 31.70 52191.36 88888.00 2011-04-15 23:13:25.906 105 18336.95 31.74 52191.34 88888.00 2011-04-15 23:13:26.406 105 18336.84 31.71 52191.29 88888.00 2011-04-15 23:13:26.906 105 18336.97 31.68 52191.33 88888.00 2011-04-15 23:13:27.406 105 18336.92 31.69 52191.32 88888.00 2011-04-15 23:13:27.906 105 18336.92 31.72 52191.25 88888.00 2011-04-15 23:13:28.406 105 18336.82 31.73 52191.23 88888.00 2011-04-15 23:13:28.906 105 18336.82 31.64 52191.21 88888.00 2011-04-15 23:13:29.406 105 18336.92 31.70 52191.28 88888.00 2011-04-15 23:13:29.906 105 18336.93 31.75 52191.24 88888.00 2011-04-15 23:13:30.406 105 18336.92 31.76 52191.31 88888.00 2011-04-15 23:13:30.906 105 18336.92 31.75 52191.30 88888.00 2011-04-15 23:13:31.406 105 18337.01 31.72 52191.15 88888.00 2011-04-15 23:13:31.906 105 18337.01 31.69 52191.06 88888.00 2011-04-15 23:13:32.406 105 18337.10 31.74 52191.20 88888.00 2011-04-15 23:13:32.906 105 18337.04 31.80 52191.36 88888.00 2011-04-15 23:13:33.406 105 18336.99 31.80 52191.34 88888.00 2011-04-15 23:13:33.906 105 18337.05 31.81 52191.24 88888.00 2011-04-15 23:13:34.406 105 18337.12 31.86 52191.24 88888.00 2011-04-15 23:13:34.906 105 18337.14 31.89 52191.28 88888.00 2011-04-15 23:13:35.406 105 18337.07 31.89 52191.30 88888.00 2011-04-15 23:13:35.906 105 18337.04 31.89 52191.25 88888.00 2011-04-15 23:13:36.406 105 18336.97 31.85 52191.27 88888.00 2011-04-15 23:13:36.906 105 18337.01 31.80 52191.20 88888.00 2011-04-15 23:13:37.406 105 18337.03 31.79 52191.28 88888.00 2011-04-15 23:13:37.906 105 18337.33 31.79 52191.28 88888.00 2011-04-15 23:13:38.406 105 18337.41 31.85 52191.28 88888.00 2011-04-15 23:13:38.906 105 18337.07 31.81 52191.24 88888.00 2011-04-15 23:13:39.406 105 18336.96 31.80 52191.15 88888.00 2011-04-15 23:13:39.906 105 18337.10 31.82 52191.30 88888.00 2011-04-15 23:13:40.406 105 18337.19 31.80 52191.34 88888.00 2011-04-15 23:13:40.906 105 18337.20 31.78 52191.29 88888.00 2011-04-15 23:13:41.406 105 18337.16 31.78 52191.43 88888.00 2011-04-15 23:13:41.906 105 18337.18 31.69 52191.52 88888.00 2011-04-15 23:13:42.406 105 18337.15 31.70 52191.54 88888.00 2011-04-15 23:13:42.906 105 18337.18 31.76 52191.50 88888.00 2011-04-15 23:13:43.406 105 18337.20 31.81 52191.40 88888.00 2011-04-15 23:13:43.906 105 18337.28 31.74 52191.35 88888.00 2011-04-15 23:13:44.406 105 18337.23 31.76 52191.39 88888.00 2011-04-15 23:13:44.906 105 18337.22 31.86 52191.35 88888.00 2011-04-15 23:13:45.406 105 18337.25 31.81 52191.44 88888.00 2011-04-15 23:13:45.906 105 18337.20 31.77 52191.43 88888.00 2011-04-15 23:13:46.406 105 18337.17 31.79 52191.33 88888.00 2011-04-15 23:13:46.906 105 18337.27 31.79 52191.29 88888.00 2011-04-15 23:13:47.406 105 18337.26 31.74 52191.38 88888.00 2011-04-15 23:13:47.906 105 18337.22 31.73 52191.38 88888.00 2011-04-15 23:13:48.406 105 18337.24 31.75 52191.42 88888.00 2011-04-15 23:13:48.906 105 18337.40 31.72 52191.36 88888.00 2011-04-15 23:13:49.406 105 18337.38 31.78 52191.40 88888.00 2011-04-15 23:13:49.906 105 18337.27 31.79 52191.35 88888.00 2011-04-15 23:13:50.406 105 18337.25 31.73 52191.22 88888.00 2011-04-15 23:13:50.906 105 18337.23 31.68 52191.32 88888.00 2011-04-15 23:13:51.406 105 18337.13 31.73 52191.34 88888.00 2011-04-15 23:13:51.906 105 18337.23 31.80 52191.18 88888.00 2011-04-15 23:13:52.406 105 18337.20 31.82 52191.11 88888.00 2011-04-15 23:13:52.906 105 18337.19 31.81 52191.12 88888.00 2011-04-15 23:13:53.406 105 18337.24 31.76 52191.16 88888.00 2011-04-15 23:13:53.906 105 18337.22 31.80 52191.13 88888.00 2011-04-15 23:13:54.406 105 18337.05 31.85 52191.12 88888.00 2011-04-15 23:13:54.906 105 18337.13 31.79 52191.06 88888.00 2011-04-15 23:13:55.406 105 18337.19 31.81 52190.99 88888.00 2011-04-15 23:13:55.906 105 18337.17 31.87 52191.17 88888.00 2011-04-15 23:13:56.406 105 18337.16 31.82 52191.22 88888.00 2011-04-15 23:13:56.906 105 18337.18 31.79 52191.20 88888.00 2011-04-15 23:13:57.406 105 18337.19 31.77 52191.25 88888.00 2011-04-15 23:13:57.906 105 18337.25 31.74 52191.38 88888.00 2011-04-15 23:13:58.406 105 18337.27 31.78 52191.38 88888.00 2011-04-15 23:13:58.906 105 18337.26 31.75 52191.29 88888.00 2011-04-15 23:13:59.406 105 18337.17 31.76 52191.31 88888.00 2011-04-15 23:13:59.906 105 18337.27 31.76 52191.39 88888.00 2011-04-15 23:14:00.406 105 18337.14 31.80 52191.36 88888.00 2011-04-15 23:14:00.906 105 18337.12 31.81 52191.35 88888.00 2011-04-15 23:14:01.406 105 18337.24 31.86 52191.40 88888.00 2011-04-15 23:14:01.906 105 18337.31 31.82 52191.33 88888.00 2011-04-15 23:14:02.406 105 18337.30 31.87 52191.30 88888.00 2011-04-15 23:14:02.906 105 18337.24 31.88 52191.33 88888.00 2011-04-15 23:14:03.406 105 18337.19 31.89 52191.28 88888.00 2011-04-15 23:14:03.906 105 18337.14 31.80 52191.25 88888.00 2011-04-15 23:14:04.406 105 18337.23 31.81 52191.30 88888.00 2011-04-15 23:14:04.906 105 18337.18 31.78 52191.19 88888.00 2011-04-15 23:14:05.406 105 18337.24 31.75 52191.22 88888.00 2011-04-15 23:14:05.906 105 18337.24 31.73 52191.39 88888.00 2011-04-15 23:14:06.406 105 18337.35 31.77 52191.54 88888.00 2011-04-15 23:14:06.906 105 18337.34 31.84 52191.55 88888.00 2011-04-15 23:14:07.406 105 18337.36 31.86 52191.57 88888.00 2011-04-15 23:14:07.906 105 18337.34 31.92 52191.55 88888.00 2011-04-15 23:14:08.406 105 18337.16 31.94 52191.50 88888.00 2011-04-15 23:14:08.906 105 18337.05 31.95 52191.40 88888.00 2011-04-15 23:14:09.406 105 18337.08 31.89 52191.40 88888.00 2011-04-15 23:14:09.906 105 18337.16 31.88 52191.45 88888.00 2011-04-15 23:14:10.406 105 18337.13 31.87 52191.39 88888.00 2011-04-15 23:14:10.906 105 18337.12 31.89 52191.34 88888.00 2011-04-15 23:14:11.406 105 18337.09 31.91 52191.42 88888.00 2011-04-15 23:14:11.906 105 18337.14 31.92 52191.45 88888.00 2011-04-15 23:14:12.406 105 18337.09 31.79 52191.47 88888.00 2011-04-15 23:14:12.906 105 18337.05 31.86 52191.44 88888.00 2011-04-15 23:14:13.406 105 18337.09 31.90 52191.45 88888.00 2011-04-15 23:14:13.906 105 18337.16 31.82 52191.31 88888.00 2011-04-15 23:14:14.406 105 18337.15 31.78 52191.32 88888.00 2011-04-15 23:14:14.906 105 18337.15 31.82 52191.24 88888.00 2011-04-15 23:14:15.406 105 18337.08 31.78 52191.23 88888.00 2011-04-15 23:14:15.906 105 18337.10 31.80 52191.28 88888.00 2011-04-15 23:14:16.406 105 18337.09 31.77 52191.34 88888.00 2011-04-15 23:14:16.906 105 18337.08 31.78 52191.32 88888.00 2011-04-15 23:14:17.406 105 18337.17 31.82 52191.23 88888.00 2011-04-15 23:14:17.906 105 18337.25 31.87 52191.23 88888.00 2011-04-15 23:14:18.406 105 18337.12 31.93 52191.20 88888.00 2011-04-15 23:14:18.906 105 18337.02 31.93 52191.28 88888.00 2011-04-15 23:14:19.406 105 18337.06 31.89 52191.28 88888.00 2011-04-15 23:14:19.906 105 18337.17 31.79 52191.22 88888.00 2011-04-15 23:14:20.406 105 18337.17 31.71 52191.28 88888.00 2011-04-15 23:14:20.906 105 18337.08 31.70 52191.35 88888.00 2011-04-15 23:14:21.406 105 18337.08 31.77 52191.38 88888.00 2011-04-15 23:14:21.906 105 18337.07 31.87 52191.36 88888.00 2011-04-15 23:14:22.406 105 18337.04 31.91 52191.47 88888.00 2011-04-15 23:14:22.906 105 18337.09 31.88 52191.44 88888.00 2011-04-15 23:14:23.406 105 18337.15 31.86 52191.48 88888.00 2011-04-15 23:14:23.906 105 18337.12 31.85 52191.47 88888.00 2011-04-15 23:14:24.406 105 18337.15 31.75 52191.40 88888.00 2011-04-15 23:14:24.906 105 18337.18 31.74 52191.31 88888.00 2011-04-15 23:14:25.406 105 18337.20 31.75 52191.38 88888.00 2011-04-15 23:14:25.906 105 18337.06 31.76 52191.33 88888.00 2011-04-15 23:14:26.406 105 18337.08 31.80 52191.31 88888.00 2011-04-15 23:14:26.906 105 18337.05 31.72 52191.31 88888.00 2011-04-15 23:14:27.406 105 18337.14 31.71 52191.25 88888.00 2011-04-15 23:14:27.906 105 18337.15 31.84 52191.29 88888.00 2011-04-15 23:14:28.406 105 18337.29 31.96 52191.34 88888.00 2011-04-15 23:14:28.906 105 18337.22 31.87 52191.45 88888.00 2011-04-15 23:14:29.406 105 18337.08 31.86 52191.38 88888.00 2011-04-15 23:14:29.906 105 18337.10 31.79 52191.32 88888.00 2011-04-15 23:14:30.406 105 18337.14 31.79 52191.32 88888.00 2011-04-15 23:14:30.906 105 18337.09 31.75 52191.36 88888.00 2011-04-15 23:14:31.406 105 18337.12 31.78 52191.31 88888.00 2011-04-15 23:14:31.906 105 18337.12 31.75 52191.39 88888.00 2011-04-15 23:14:32.406 105 18337.03 31.80 52191.42 88888.00 2011-04-15 23:14:32.906 105 18336.97 31.85 52191.35 88888.00 2011-04-15 23:14:33.406 105 18336.95 31.86 52191.35 88888.00 2011-04-15 23:14:33.906 105 18337.02 31.88 52191.34 88888.00 2011-04-15 23:14:34.406 105 18337.09 31.71 52191.30 88888.00 2011-04-15 23:14:34.906 105 18336.98 31.64 52191.29 88888.00 2011-04-15 23:14:35.406 105 18337.02 31.65 52191.38 88888.00 2011-04-15 23:14:35.906 105 18337.03 31.77 52191.29 88888.00 2011-04-15 23:14:36.406 105 18337.08 31.79 52191.34 88888.00 2011-04-15 23:14:36.906 105 18337.06 31.79 52191.46 88888.00 2011-04-15 23:14:37.406 105 18337.02 31.85 52191.44 88888.00 2011-04-15 23:14:37.906 105 18337.20 31.84 52191.35 88888.00 2011-04-15 23:14:38.406 105 18337.24 31.78 52191.36 88888.00 2011-04-15 23:14:38.906 105 18337.13 31.85 52191.41 88888.00 2011-04-15 23:14:39.406 105 18337.12 31.82 52191.41 88888.00 2011-04-15 23:14:39.906 105 18337.22 31.86 52191.44 88888.00 2011-04-15 23:14:40.406 105 18337.23 31.88 52191.40 88888.00 2011-04-15 23:14:40.906 105 18337.27 31.86 52191.40 88888.00 2011-04-15 23:14:41.406 105 18337.19 31.90 52191.43 88888.00 2011-04-15 23:14:41.906 105 18337.15 31.88 52191.39 88888.00 2011-04-15 23:14:42.406 105 18337.17 31.89 52191.52 88888.00 2011-04-15 23:14:42.906 105 18337.16 31.85 52191.50 88888.00 2011-04-15 23:14:43.406 105 18337.13 31.88 52191.51 88888.00 2011-04-15 23:14:43.906 105 18337.15 31.90 52191.51 88888.00 2011-04-15 23:14:44.406 105 18337.01 31.91 52191.48 88888.00 2011-04-15 23:14:44.906 105 18337.03 31.81 52191.31 88888.00 2011-04-15 23:14:45.406 105 18337.05 31.80 52191.39 88888.00 2011-04-15 23:14:45.906 105 18337.05 31.87 52191.41 88888.00 2011-04-15 23:14:46.406 105 18337.16 31.88 52191.47 88888.00 2011-04-15 23:14:46.906 105 18337.15 31.80 52191.50 88888.00 2011-04-15 23:14:47.406 105 18337.09 31.79 52191.47 88888.00 2011-04-15 23:14:47.906 105 18337.02 31.72 52191.45 88888.00 2011-04-15 23:14:48.406 105 18337.03 31.60 52191.51 88888.00 2011-04-15 23:14:48.906 105 18337.12 31.61 52191.43 88888.00 2011-04-15 23:14:49.406 105 18337.23 31.61 52191.42 88888.00 2011-04-15 23:14:49.906 105 18337.24 31.64 52191.39 88888.00 2011-04-15 23:14:50.406 105 18337.17 31.56 52191.41 88888.00 2011-04-15 23:14:50.906 105 18337.08 31.63 52191.46 88888.00 2011-04-15 23:14:51.406 105 18337.12 31.67 52191.42 88888.00 2011-04-15 23:14:51.906 105 18337.18 31.71 52191.41 88888.00 2011-04-15 23:14:52.406 105 18337.07 31.76 52191.44 88888.00 2011-04-15 23:14:52.906 105 18337.06 31.75 52191.25 88888.00 2011-04-15 23:14:53.406 105 18337.06 31.84 52191.30 88888.00 2011-04-15 23:14:53.906 105 18337.07 31.80 52191.31 88888.00 2011-04-15 23:14:54.406 105 18337.12 31.78 52191.30 88888.00 2011-04-15 23:14:54.906 105 18337.15 31.79 52191.23 88888.00 2011-04-15 23:14:55.406 105 18337.01 31.79 52191.24 88888.00 2011-04-15 23:14:55.906 105 18336.96 31.82 52191.36 88888.00 2011-04-15 23:14:56.406 105 18337.01 31.78 52191.35 88888.00 2011-04-15 23:14:56.906 105 18337.12 31.78 52191.46 88888.00 2011-04-15 23:14:57.406 105 18337.12 31.80 52191.39 88888.00 2011-04-15 23:14:57.906 105 18337.06 31.74 52191.41 88888.00 2011-04-15 23:14:58.406 105 18337.08 31.65 52191.44 88888.00 2011-04-15 23:14:58.906 105 18337.09 31.62 52191.43 88888.00 2011-04-15 23:14:59.406 105 18337.09 31.66 52191.46 88888.00 2011-04-15 23:14:59.906 105 18337.14 31.72 52191.45 88888.00 2011-04-15 23:15:00.406 105 18337.28 31.76 52191.47 88888.00 2011-04-15 23:15:00.906 105 18337.41 31.80 52191.46 88888.00 2011-04-15 23:15:01.406 105 18337.35 31.76 52191.40 88888.00 2011-04-15 23:15:01.906 105 18337.23 31.75 52191.40 88888.00 2011-04-15 23:15:02.406 105 18337.14 31.74 52191.43 88888.00 2011-04-15 23:15:02.906 105 18337.10 31.73 52191.35 88888.00 2011-04-15 23:15:03.406 105 18337.16 31.70 52191.38 88888.00 2011-04-15 23:15:03.906 105 18337.09 31.65 52191.38 88888.00 2011-04-15 23:15:04.406 105 18336.98 31.69 52191.31 88888.00 2011-04-15 23:15:04.906 105 18337.03 31.72 52191.33 88888.00 2011-04-15 23:15:05.406 105 18336.99 31.74 52191.42 88888.00 2011-04-15 23:15:05.906 105 18336.99 31.76 52191.52 88888.00 2011-04-15 23:15:06.406 105 18336.99 31.76 52191.54 88888.00 2011-04-15 23:15:06.906 105 18337.17 31.70 52191.57 88888.00 2011-04-15 23:15:07.406 105 18337.13 31.65 52191.54 88888.00 2011-04-15 23:15:07.906 105 18337.12 31.78 52191.52 88888.00 2011-04-15 23:15:08.406 105 18337.03 31.79 52191.51 88888.00 2011-04-15 23:15:08.906 105 18337.02 31.75 52191.50 88888.00 2011-04-15 23:15:09.406 105 18336.99 31.73 52191.43 88888.00 2011-04-15 23:15:09.906 105 18337.07 31.72 52191.41 88888.00 2011-04-15 23:15:10.406 105 18337.13 31.85 52191.44 88888.00 2011-04-15 23:15:10.906 105 18337.15 31.94 52191.45 88888.00 2011-04-15 23:15:11.406 105 18337.27 31.92 52191.45 88888.00 2011-04-15 23:15:11.906 105 18337.15 31.80 52191.46 88888.00 2011-04-15 23:15:12.406 105 18337.05 31.82 52191.43 88888.00 2011-04-15 23:15:12.906 105 18337.06 31.86 52191.38 88888.00 2011-04-15 23:15:13.406 105 18337.17 31.80 52191.44 88888.00 2011-04-15 23:15:13.906 105 18337.28 31.81 52191.32 88888.00 2011-04-15 23:15:14.406 105 18337.28 31.87 52191.31 88888.00 2011-04-15 23:15:14.906 105 18337.09 31.80 52191.32 88888.00 2011-04-15 23:15:15.406 105 18337.04 31.77 52191.18 88888.00 2011-04-15 23:15:15.906 105 18337.09 31.77 52191.28 88888.00 2011-04-15 23:15:16.406 105 18337.12 31.80 52191.40 88888.00 2011-04-15 23:15:16.906 105 18337.12 31.86 52191.35 88888.00 2011-04-15 23:15:17.406 105 18337.23 31.86 52191.38 88888.00 2011-04-15 23:15:17.906 105 18337.20 31.76 52191.30 88888.00 2011-04-15 23:15:18.406 105 18337.12 31.79 52191.27 88888.00 2011-04-15 23:15:18.906 105 18337.14 31.78 52191.31 88888.00 2011-04-15 23:15:19.406 105 18337.17 31.84 52191.41 88888.00 2011-04-15 23:15:19.906 105 18337.27 31.79 52191.47 88888.00 2011-04-15 23:15:20.406 105 18337.28 31.81 52191.42 88888.00 2011-04-15 23:15:20.906 105 18337.27 31.80 52191.38 88888.00 2011-04-15 23:15:21.406 105 18337.37 31.79 52191.33 88888.00 2011-04-15 23:15:21.906 105 18337.29 31.82 52191.31 88888.00 2011-04-15 23:15:22.406 105 18337.19 31.82 52191.43 88888.00 2011-04-15 23:15:22.906 105 18337.34 31.84 52191.39 88888.00 2011-04-15 23:15:23.406 105 18337.35 31.84 52191.41 88888.00 2011-04-15 23:15:23.906 105 18337.29 31.75 52191.41 88888.00 2011-04-15 23:15:24.406 105 18337.36 31.82 52191.36 88888.00 2011-04-15 23:15:24.906 105 18337.44 31.88 52191.50 88888.00 2011-04-15 23:15:25.406 105 18337.29 31.85 52191.48 88888.00 2011-04-15 23:15:25.906 105 18337.13 31.89 52191.42 88888.00 2011-04-15 23:15:26.406 105 18337.24 31.94 52191.38 88888.00 2011-04-15 23:15:26.906 105 18337.38 31.95 52191.43 88888.00 2011-04-15 23:15:27.406 105 18337.40 31.92 52191.45 88888.00 2011-04-15 23:15:27.906 105 18337.38 31.94 52191.43 88888.00 2011-04-15 23:15:28.406 105 18337.26 32.02 52191.46 88888.00 2011-04-15 23:15:28.906 105 18337.27 32.00 52191.38 88888.00 2011-04-15 23:15:29.406 105 18337.20 31.98 52191.39 88888.00 2011-04-15 23:15:29.906 105 18337.26 32.01 52191.38 88888.00 2011-04-15 23:15:30.406 105 18337.29 31.98 52191.30 88888.00 2011-04-15 23:15:30.906 105 18337.37 31.98 52191.32 88888.00 2011-04-15 23:15:31.406 105 18337.31 31.98 52191.39 88888.00 2011-04-15 23:15:31.906 105 18337.47 31.93 52191.41 88888.00 2011-04-15 23:15:32.406 105 18337.48 32.01 52191.34 88888.00 2011-04-15 23:15:32.906 105 18337.47 32.03 52191.51 88888.00 2011-04-15 23:15:33.406 105 18337.50 32.01 52191.41 88888.00 2011-04-15 23:15:33.906 105 18337.44 31.98 52191.32 88888.00 2011-04-15 23:15:34.406 105 18337.46 32.02 52191.30 88888.00 2011-04-15 23:15:34.906 105 18337.40 31.96 52191.32 88888.00 2011-04-15 23:15:35.406 105 18337.39 31.90 52191.30 88888.00 2011-04-15 23:15:35.906 105 18337.40 31.81 52191.30 88888.00 2011-04-15 23:15:36.406 105 18337.38 31.85 52191.27 88888.00 2011-04-15 23:15:36.906 105 18337.38 31.76 52191.25 88888.00 2011-04-15 23:15:37.406 105 18337.42 31.79 52191.27 88888.00 2011-04-15 23:15:37.906 105 18337.41 31.78 52191.23 88888.00 2011-04-15 23:15:38.406 105 18337.38 31.84 52191.28 88888.00 2011-04-15 23:15:38.906 105 18337.42 31.97 52191.33 88888.00 2011-04-15 23:15:39.406 105 18337.47 32.01 52191.29 88888.00 2011-04-15 23:15:39.906 105 18337.29 32.02 52191.22 88888.00 2011-04-15 23:15:40.406 105 18337.22 32.06 52191.35 88888.00 2011-04-15 23:15:40.906 105 18337.23 32.03 52191.45 88888.00 2011-04-15 23:15:41.406 105 18337.20 32.01 52191.45 88888.00 2011-04-15 23:15:41.906 105 18337.24 32.06 52191.47 88888.00 2011-04-15 23:15:42.406 105 18337.28 32.03 52191.39 88888.00 2011-04-15 23:15:42.906 105 18337.31 32.00 52191.31 88888.00 2011-04-15 23:15:43.406 105 18337.40 32.03 52191.28 88888.00 2011-04-15 23:15:43.906 105 18337.39 32.03 52191.22 88888.00 2011-04-15 23:15:44.406 105 18337.31 32.03 52191.19 88888.00 2011-04-15 23:15:44.906 105 18337.46 32.05 52191.29 88888.00 2011-04-15 23:15:45.406 105 18337.41 32.03 52191.33 88888.00 2011-04-15 23:15:45.906 105 18337.42 32.02 52191.32 88888.00 2011-04-15 23:15:46.406 105 18337.40 32.04 52191.31 88888.00 2011-04-15 23:15:46.906 105 18337.37 32.02 52191.25 88888.00 2011-04-15 23:15:47.406 105 18337.46 31.96 52191.28 88888.00 2011-04-15 23:15:47.906 105 18337.56 31.93 52191.25 88888.00 2011-04-15 23:15:48.406 105 18337.59 31.96 52191.29 88888.00 2011-04-15 23:15:48.906 105 18337.66 31.97 52191.32 88888.00 2011-04-15 23:15:49.406 105 18337.64 31.92 52191.34 88888.00 2011-04-15 23:15:49.906 105 18337.49 31.91 52191.38 88888.00 2011-04-15 23:15:50.406 105 18337.47 31.94 52191.35 88888.00 2011-04-15 23:15:50.906 105 18337.57 32.02 52191.45 88888.00 2011-04-15 23:15:51.406 105 18337.55 32.04 52191.48 88888.00 2011-04-15 23:15:51.906 105 18337.56 31.96 52191.50 88888.00 2011-04-15 23:15:52.406 105 18337.61 31.96 52191.38 88888.00 2011-04-15 23:15:52.906 105 18337.74 31.91 52191.35 88888.00 2011-04-15 23:15:53.406 105 18337.86 31.90 52191.35 88888.00 2011-04-15 23:15:53.906 105 18337.73 31.94 52191.39 88888.00 2011-04-15 23:15:54.406 105 18337.50 31.97 52191.46 88888.00 2011-04-15 23:15:54.906 105 18337.44 31.94 52191.38 88888.00 2011-04-15 23:15:55.406 105 18337.41 31.95 52191.31 88888.00 2011-04-15 23:15:55.906 105 18337.44 31.94 52191.29 88888.00 2011-04-15 23:15:56.406 105 18337.37 31.93 52191.36 88888.00 2011-04-15 23:15:56.906 105 18337.50 31.94 52191.41 88888.00 2011-04-15 23:15:57.406 105 18337.58 31.93 52191.34 88888.00 2011-04-15 23:15:57.906 105 18337.69 31.88 52191.31 88888.00 2011-04-15 23:15:58.406 105 18337.61 31.88 52191.30 88888.00 2011-04-15 23:15:58.906 105 18337.51 31.87 52191.21 88888.00 2011-04-15 23:15:59.406 105 18337.45 31.97 52191.24 88888.00 2011-04-15 23:15:59.906 105 18337.38 31.93 52191.27 88888.00 2011-04-15 23:16:00.406 105 18337.34 31.93 52191.25 88888.00 2011-04-15 23:16:00.906 105 18337.60 31.96 52191.24 88888.00 2011-04-15 23:16:01.406 105 18337.52 31.93 52191.16 88888.00 2011-04-15 23:16:01.906 105 18337.30 31.93 52191.13 88888.00 2011-04-15 23:16:02.406 105 18337.27 32.00 52191.18 88888.00 2011-04-15 23:16:02.906 105 18337.46 32.00 52191.29 88888.00 2011-04-15 23:16:03.406 105 18337.39 31.96 52191.29 88888.00 2011-04-15 23:16:03.906 105 18337.33 31.94 52191.21 88888.00 2011-04-15 23:16:04.406 105 18337.38 31.95 52191.15 88888.00 2011-04-15 23:16:04.906 105 18337.46 31.93 52191.24 88888.00 2011-04-15 23:16:05.406 105 18337.35 31.87 52191.25 88888.00 2011-04-15 23:16:05.906 105 18337.37 31.92 52191.27 88888.00 2011-04-15 23:16:06.406 105 18337.52 31.95 52191.33 88888.00 2011-04-15 23:16:06.906 105 18337.52 31.98 52191.41 88888.00 2011-04-15 23:16:07.406 105 18337.47 31.99 52191.43 88888.00 2011-04-15 23:16:07.906 105 18337.47 32.03 52191.46 88888.00 2011-04-15 23:16:08.406 105 18337.41 32.04 52191.41 88888.00 2011-04-15 23:16:08.906 105 18337.44 32.09 52191.22 88888.00 2011-04-15 23:16:09.406 105 18337.49 32.12 52191.27 88888.00 2011-04-15 23:16:09.906 105 18337.39 32.09 52191.34 88888.00 2011-04-15 23:16:10.406 105 18337.47 32.03 52191.30 88888.00 2011-04-15 23:16:10.906 105 18337.39 32.02 52191.24 88888.00 2011-04-15 23:16:11.406 105 18337.47 32.04 52191.31 88888.00 2011-04-15 23:16:11.906 105 18337.51 32.04 52191.34 88888.00 2011-04-15 23:16:12.406 105 18337.44 32.07 52191.36 88888.00 2011-04-15 23:16:12.906 105 18337.34 32.08 52191.39 88888.00 2011-04-15 23:16:13.406 105 18337.37 32.05 52191.34 88888.00 2011-04-15 23:16:13.906 105 18337.23 31.99 52191.31 88888.00 2011-04-15 23:16:14.406 105 18337.26 31.98 52191.38 88888.00 2011-04-15 23:16:14.906 105 18337.42 32.03 52191.31 88888.00 2011-04-15 23:16:15.403 105 18337.52 32.01 52191.30 88888.00 2011-04-15 23:16:15.903 105 18337.45 32.00 52191.25 88888.00 2011-04-15 23:16:16.403 105 18337.42 32.05 52191.30 88888.00 2011-04-15 23:16:16.903 105 18337.41 32.01 52191.29 88888.00 2011-04-15 23:16:17.403 105 18337.37 32.02 52191.29 88888.00 2011-04-15 23:16:17.903 105 18337.27 32.00 52191.35 88888.00 2011-04-15 23:16:18.403 105 18337.22 32.03 52191.36 88888.00 2011-04-15 23:16:18.903 105 18337.28 32.03 52191.34 88888.00 2011-04-15 23:16:19.403 105 18337.38 32.00 52191.42 88888.00 2011-04-15 23:16:19.903 105 18337.35 31.99 52191.38 88888.00 2011-04-15 23:16:20.403 105 18337.25 32.12 52191.34 88888.00 2011-04-15 23:16:20.903 105 18337.29 32.13 52191.40 88888.00 2011-04-15 23:16:21.403 105 18337.29 32.13 52191.33 88888.00 2011-04-15 23:16:21.903 105 18337.33 32.15 52191.35 88888.00 2011-04-15 23:16:22.403 105 18337.29 32.08 52191.29 88888.00 2011-04-15 23:16:22.903 105 18337.33 31.96 52191.25 88888.00 2011-04-15 23:16:23.403 105 18337.41 32.04 52191.38 88888.00 2011-04-15 23:16:23.903 105 18337.35 32.10 52191.46 88888.00 2011-04-15 23:16:24.403 105 18337.38 32.08 52191.42 88888.00 2011-04-15 23:16:24.903 105 18337.31 32.11 52191.32 88888.00 2011-04-15 23:16:25.403 105 18337.38 32.12 52191.33 88888.00 2011-04-15 23:16:25.903 105 18337.33 32.12 52191.24 88888.00 2011-04-15 23:16:26.403 105 18337.27 32.08 52191.29 88888.00 2011-04-15 23:16:26.903 105 18337.27 32.08 52191.38 88888.00 2011-04-15 23:16:27.403 105 18337.16 32.14 52191.36 88888.00 2011-04-15 23:16:27.903 105 18337.26 32.15 52191.41 88888.00 2011-04-15 23:16:28.403 105 18337.28 32.11 52191.40 88888.00 2011-04-15 23:16:28.903 105 18337.34 32.07 52191.45 88888.00 2011-04-15 23:16:29.403 105 18337.34 32.12 52191.43 88888.00 2011-04-15 23:16:29.903 105 18337.36 32.13 52191.50 88888.00 2011-04-15 23:16:30.403 105 18337.27 32.08 52191.48 88888.00 2011-04-15 23:16:30.903 105 18337.17 32.00 52191.55 88888.00 2011-04-15 23:16:31.403 105 18337.22 32.01 52191.51 88888.00 2011-04-15 23:16:31.903 105 18337.27 32.08 52191.47 88888.00 2011-04-15 23:16:32.403 105 18337.24 32.11 52191.52 88888.00 2011-04-15 23:16:32.903 105 18337.30 32.08 52191.51 88888.00 2011-04-15 23:16:33.403 105 18337.30 32.02 52191.58 88888.00 2011-04-15 23:16:33.903 105 18337.39 32.05 52191.64 88888.00 2011-04-15 23:16:34.403 105 18337.49 32.08 52191.67 88888.00 2011-04-15 23:16:34.903 105 18337.42 32.09 52191.62 88888.00 2011-04-15 23:16:35.403 105 18337.51 32.13 52191.57 88888.00 2011-04-15 23:16:35.903 105 18337.53 32.04 52191.58 88888.00 2011-04-15 23:16:36.403 105 18337.49 32.04 52191.54 88888.00 2011-04-15 23:16:36.903 105 18337.38 32.01 52191.50 88888.00 2011-04-15 23:16:37.403 105 18337.52 32.01 52191.53 88888.00 2011-04-15 23:16:37.903 105 18337.51 32.02 52191.55 88888.00 2011-04-15 23:16:38.403 105 18337.46 32.01 52191.59 88888.00 2011-04-15 23:16:38.903 105 18337.46 32.02 52191.57 88888.00 2011-04-15 23:16:39.403 105 18337.41 32.03 52191.55 88888.00 2011-04-15 23:16:39.903 105 18337.35 31.98 52191.57 88888.00 2011-04-15 23:16:40.403 105 18337.33 31.93 52191.57 88888.00 2011-04-15 23:16:40.903 105 18337.44 31.91 52191.69 88888.00 2011-04-15 23:16:41.403 105 18337.40 31.94 52191.66 88888.00 2011-04-15 23:16:41.903 105 18337.38 31.95 52191.56 88888.00 2011-04-15 23:16:42.403 105 18337.38 32.00 52191.66 88888.00 2011-04-15 23:16:42.903 105 18337.37 32.04 52191.55 88888.00 2011-04-15 23:16:43.403 105 18337.34 32.07 52191.58 88888.00 2011-04-15 23:16:43.903 105 18337.27 32.09 52191.63 88888.00 2011-04-15 23:16:44.403 105 18337.28 32.09 52191.62 88888.00 2011-04-15 23:16:44.903 105 18337.29 32.08 52191.59 88888.00 2011-04-15 23:16:45.403 105 18337.31 32.08 52191.69 88888.00 2011-04-15 23:16:45.903 105 18337.33 32.05 52191.66 88888.00 2011-04-15 23:16:46.403 105 18337.30 32.01 52191.59 88888.00 2011-04-15 23:16:46.903 105 18337.28 32.04 52191.48 88888.00 2011-04-15 23:16:47.403 105 18337.28 31.98 52191.54 88888.00 2011-04-15 23:16:47.903 105 18337.13 31.97 52191.57 88888.00 2011-04-15 23:16:48.403 105 18337.17 32.03 52191.60 88888.00 2011-04-15 23:16:48.903 105 18337.23 32.01 52191.67 88888.00 2011-04-15 23:16:49.403 105 18337.19 32.00 52191.63 88888.00 2011-04-15 23:16:49.903 105 18337.12 32.03 52191.60 88888.00 2011-04-15 23:16:50.403 105 18337.09 32.01 52191.65 88888.00 2011-04-15 23:16:50.903 105 18337.29 31.97 52191.68 88888.00 2011-04-15 23:16:51.403 105 18337.16 31.96 52191.56 88888.00 2011-04-15 23:16:51.903 105 18337.12 31.96 52191.60 88888.00 2011-04-15 23:16:52.403 105 18337.08 31.95 52191.54 88888.00 2011-04-15 23:16:52.903 105 18337.13 31.99 52191.40 88888.00 2011-04-15 23:16:53.403 105 18337.12 31.94 52191.44 88888.00 2011-04-15 23:16:53.903 105 18337.10 31.96 52191.42 88888.00 2011-04-15 23:16:54.403 105 18337.27 31.96 52191.55 88888.00 2011-04-15 23:16:54.903 105 18337.25 31.96 52191.64 88888.00 2011-04-15 23:16:55.403 105 18337.28 31.86 52191.55 88888.00 2011-04-15 23:16:55.903 105 18337.44 31.80 52191.55 88888.00 2011-04-15 23:16:56.403 105 18337.35 31.80 52191.59 88888.00 2011-04-15 23:16:56.903 105 18337.36 31.91 52191.52 88888.00 2011-04-15 23:16:57.403 105 18337.38 31.96 52191.46 88888.00 2011-04-15 23:16:57.903 105 18337.31 31.97 52191.50 88888.00 2011-04-15 23:16:58.403 105 18337.30 31.93 52191.47 88888.00 2011-04-15 23:16:58.903 105 18337.23 31.94 52191.43 88888.00 2011-04-15 23:16:59.403 105 18337.28 31.92 52191.56 88888.00 2011-04-15 23:16:59.903 105 18337.20 31.94 52191.67 88888.00 2011-04-15 23:17:00.403 105 18337.15 31.97 52191.58 88888.00 2011-04-15 23:17:00.903 105 18337.19 32.07 52191.52 88888.00 2011-04-15 23:17:01.403 105 18337.17 32.08 52191.55 88888.00 2011-04-15 23:17:01.903 105 18337.12 32.03 52191.50 88888.00 2011-04-15 23:17:02.403 105 18337.20 32.06 52191.46 88888.00 2011-04-15 23:17:02.903 105 18337.26 32.00 52191.50 88888.00 2011-04-15 23:17:03.403 105 18337.19 32.10 52191.54 88888.00 2011-04-15 23:17:03.903 105 18337.09 32.12 52191.53 88888.00 2011-04-15 23:17:04.403 105 18337.28 32.07 52191.53 88888.00 2011-04-15 23:17:04.903 105 18337.29 31.91 52191.51 88888.00 2011-04-15 23:17:05.403 105 18337.34 31.92 52191.53 88888.00 2011-04-15 23:17:05.903 105 18337.36 31.94 52191.54 88888.00 2011-04-15 23:17:06.403 105 18337.24 32.02 52191.53 88888.00 2011-04-15 23:17:06.903 105 18337.35 32.05 52191.51 88888.00 2011-04-15 23:17:07.403 105 18337.28 32.07 52191.45 88888.00 2011-04-15 23:17:07.903 105 18337.20 32.05 52191.52 88888.00 2011-04-15 23:17:08.403 105 18337.18 32.01 52191.65 88888.00 2011-04-15 23:17:08.903 105 18337.25 31.96 52191.64 88888.00 2011-04-15 23:17:09.403 105 18337.29 31.95 52191.67 88888.00 2011-04-15 23:17:09.903 105 18337.34 31.95 52191.56 88888.00 2011-04-15 23:17:10.403 105 18337.28 31.97 52191.47 88888.00 2011-04-15 23:17:10.903 105 18337.34 32.03 52191.45 88888.00 2011-04-15 23:17:11.403 105 18337.35 32.02 52191.57 88888.00 2011-04-15 23:17:11.903 105 18337.30 32.02 52191.52 88888.00 2011-04-15 23:17:12.403 105 18337.31 32.07 52191.50 88888.00 2011-04-15 23:17:12.903 105 18337.38 32.01 52191.44 88888.00 2011-04-15 23:17:13.403 105 18337.41 32.07 52191.60 88888.00 2011-04-15 23:17:13.903 105 18337.27 32.10 52191.63 88888.00 2011-04-15 23:17:14.403 105 18337.22 32.04 52191.59 88888.00 2011-04-15 23:17:14.903 105 18337.19 31.96 52191.58 88888.00 2011-04-15 23:17:15.403 105 18337.23 31.98 52191.55 88888.00 2011-04-15 23:17:15.903 105 18337.20 31.98 52191.63 88888.00 2011-04-15 23:17:16.403 105 18337.28 31.98 52191.57 88888.00 2011-04-15 23:17:16.903 105 18337.44 32.04 52191.57 88888.00 2011-04-15 23:17:17.403 105 18337.33 32.07 52191.53 88888.00 2011-04-15 23:17:17.903 105 18337.39 32.14 52191.55 88888.00 2011-04-15 23:17:18.403 105 18337.44 32.09 52191.53 88888.00 2011-04-15 23:17:18.903 105 18337.33 32.05 52191.48 88888.00 2011-04-15 23:17:19.403 105 18337.38 31.99 52191.41 88888.00 2011-04-15 23:17:19.903 105 18337.42 31.95 52191.51 88888.00 2011-04-15 23:17:20.403 105 18337.38 31.93 52191.56 88888.00 2011-04-15 23:17:20.903 105 18337.34 31.94 52191.44 88888.00 2011-04-15 23:17:21.403 105 18337.31 31.93 52191.29 88888.00 2011-04-15 23:17:21.903 105 18337.33 31.89 52191.35 88888.00 2011-04-15 23:17:22.403 105 18337.31 31.91 52191.39 88888.00 2011-04-15 23:17:22.903 105 18337.35 31.92 52191.51 88888.00 2011-04-15 23:17:23.403 105 18337.38 31.88 52191.51 88888.00 2011-04-15 23:17:23.903 105 18337.38 31.91 52191.47 88888.00 2011-04-15 23:17:24.403 105 18337.44 31.89 52191.43 88888.00 2011-04-15 23:17:24.903 105 18337.41 31.94 52191.43 88888.00 2011-04-15 23:17:25.403 105 18337.47 31.92 52191.40 88888.00 2011-04-15 23:17:25.903 105 18337.53 31.77 52191.53 88888.00 2011-04-15 23:17:26.403 105 18337.57 31.72 52191.47 88888.00 2011-04-15 23:17:26.903 105 18337.53 31.76 52191.51 88888.00 2011-04-15 23:17:27.403 105 18337.47 31.89 52191.47 88888.00 2011-04-15 23:17:27.903 105 18337.41 31.89 52191.36 88888.00 2011-04-15 23:17:28.403 105 18337.39 31.77 52191.32 88888.00 2011-04-15 23:17:28.903 105 18337.36 31.73 52191.41 88888.00 2011-04-15 23:17:29.403 105 18337.29 31.70 52191.30 88888.00 2011-04-15 23:17:29.903 105 18337.36 31.71 52191.27 88888.00 2011-04-15 23:17:30.403 105 18337.38 31.67 52191.27 88888.00 2011-04-15 23:17:30.903 105 18337.40 31.67 52191.35 88888.00 2011-04-15 23:17:31.403 105 18337.42 31.72 52191.46 88888.00 2011-04-15 23:17:31.903 105 18337.40 31.87 52191.35 88888.00 2011-04-15 23:17:32.403 105 18337.41 31.95 52191.34 88888.00 2011-04-15 23:17:32.903 105 18337.47 32.03 52191.43 88888.00 2011-04-15 23:17:33.403 105 18337.56 32.03 52191.41 88888.00 2011-04-15 23:17:33.903 105 18337.53 31.99 52191.39 88888.00 2011-04-15 23:17:34.403 105 18337.45 32.05 52191.36 88888.00 2011-04-15 23:17:34.903 105 18337.31 32.06 52191.34 88888.00 2011-04-15 23:17:35.403 105 18337.26 32.07 52191.34 88888.00 2011-04-15 23:17:35.903 105 18337.36 32.08 52191.30 88888.00 2011-04-15 23:17:36.403 105 18337.35 31.98 52191.36 88888.00 2011-04-15 23:17:36.903 105 18337.29 31.97 52191.38 88888.00 2011-04-15 23:17:37.403 105 18337.23 32.00 52191.41 88888.00 2011-04-15 23:17:37.903 105 18337.25 32.03 52191.47 88888.00 2011-04-15 23:17:38.403 105 18337.31 32.05 52191.42 88888.00 2011-04-15 23:17:38.903 105 18337.36 31.96 52191.31 88888.00 2011-04-15 23:17:39.403 105 18337.41 32.03 52191.39 88888.00 2011-04-15 23:17:39.903 105 18337.40 31.99 52191.44 88888.00 2011-04-15 23:17:40.403 105 18337.29 31.95 52191.41 88888.00 2011-04-15 23:17:40.903 105 18337.28 31.89 52191.46 88888.00 2011-04-15 23:17:41.403 105 18337.34 31.87 52191.39 88888.00 2011-04-15 23:17:41.903 105 18337.40 31.86 52191.42 88888.00 2011-04-15 23:17:42.403 105 18337.39 31.89 52191.32 88888.00 2011-04-15 23:17:42.903 105 18337.45 31.90 52191.31 88888.00 2011-04-15 23:17:43.403 105 18337.36 31.93 52191.38 88888.00 2011-04-15 23:17:43.903 105 18337.41 31.95 52191.44 88888.00 2011-04-15 23:17:44.403 105 18337.46 31.97 52191.42 88888.00 2011-04-15 23:17:44.903 105 18337.39 32.01 52191.36 88888.00 2011-04-15 23:17:45.403 105 18337.37 32.06 52191.39 88888.00 2011-04-15 23:17:45.903 105 18337.42 32.02 52191.40 88888.00 2011-04-15 23:17:46.403 105 18337.46 32.02 52191.38 88888.00 2011-04-15 23:17:46.903 105 18337.50 31.96 52191.43 88888.00 2011-04-15 23:17:47.403 105 18337.44 32.00 52191.42 88888.00 2011-04-15 23:17:47.903 105 18337.48 32.01 52191.54 88888.00 2011-04-15 23:17:48.403 105 18337.56 31.95 52191.54 88888.00 2011-04-15 23:17:48.903 105 18337.42 31.95 52191.52 88888.00 2011-04-15 23:17:49.403 105 18337.36 31.98 52191.55 88888.00 2011-04-15 23:17:49.903 105 18337.35 31.96 52191.58 88888.00 2011-04-15 23:17:50.403 105 18337.30 31.98 52191.55 88888.00 2011-04-15 23:17:50.903 105 18337.23 31.97 52191.52 88888.00 2011-04-15 23:17:51.403 105 18337.34 31.97 52191.57 88888.00 2011-04-15 23:17:51.903 105 18337.47 31.86 52191.54 88888.00 2011-04-15 23:17:52.403 105 18337.35 31.88 52191.60 88888.00 2011-04-15 23:17:52.903 105 18337.36 32.01 52191.58 88888.00 2011-04-15 23:17:53.403 105 18337.46 31.99 52191.56 88888.00 2011-04-15 23:17:53.903 105 18337.38 31.98 52191.46 88888.00 2011-04-15 23:17:54.403 105 18337.34 31.95 52191.51 88888.00 2011-04-15 23:17:54.903 105 18337.36 32.04 52191.47 88888.00 2011-04-15 23:17:55.403 105 18337.38 32.04 52191.43 88888.00 2011-04-15 23:17:55.903 105 18337.44 32.05 52191.31 88888.00 2011-04-15 23:17:56.403 105 18337.56 32.06 52191.38 88888.00 2011-04-15 23:17:56.903 105 18337.55 32.04 52191.42 88888.00 2011-04-15 23:17:57.403 105 18337.45 32.06 52191.35 88888.00 2011-04-15 23:17:57.903 105 18337.41 32.08 52191.39 88888.00 2011-04-15 23:17:58.403 105 18337.41 32.11 52191.40 88888.00 2011-04-15 23:17:58.903 105 18337.48 32.07 52191.44 88888.00 2011-04-15 23:17:59.403 105 18337.49 32.03 52191.41 88888.00 2011-04-15 23:17:59.903 105 18337.50 32.03 52191.24 88888.00 2011-04-15 23:18:00.403 105 18337.51 32.00 52191.36 88888.00 2011-04-15 23:18:00.903 105 18337.56 32.00 52191.50 88888.00 2011-04-15 23:18:01.403 105 18337.66 32.05 52191.68 88888.00 2011-04-15 23:18:01.903 105 18337.77 32.05 52191.71 88888.00 2011-04-15 23:18:02.403 105 18337.74 32.05 52191.73 88888.00 2011-04-15 23:18:02.903 105 18337.79 32.11 52191.65 88888.00 2011-04-15 23:18:03.403 105 18337.82 32.15 52191.74 88888.00 2011-04-15 23:18:03.903 105 18337.80 32.12 52191.74 88888.00 2011-04-15 23:18:04.403 105 18337.85 32.16 52191.67 88888.00 2011-04-15 23:18:04.903 105 18337.75 32.15 52191.68 88888.00 2011-04-15 23:18:05.403 105 18337.86 32.14 52191.58 88888.00 2011-04-15 23:18:05.903 105 18337.88 32.10 52191.56 88888.00 2011-04-15 23:18:06.403 105 18337.82 31.97 52191.58 88888.00 2011-04-15 23:18:06.903 105 18337.84 31.92 52191.48 88888.00 2011-04-15 23:18:07.403 105 18337.89 31.98 52191.50 88888.00 2011-04-15 23:18:07.903 105 18337.83 32.00 52191.57 88888.00 2011-04-15 23:18:08.403 105 18337.79 32.09 52191.50 88888.00 2011-04-15 23:18:08.903 105 18337.88 32.11 52191.48 88888.00 2011-04-15 23:18:09.403 105 18337.94 32.10 52191.46 88888.00 2011-04-15 23:18:09.903 105 18337.84 32.10 52191.41 88888.00 2011-04-15 23:18:10.403 105 18337.81 32.09 52191.43 88888.00 2011-04-15 23:18:10.903 105 18337.73 32.10 52191.53 88888.00 2011-04-15 23:18:11.403 105 18337.72 32.09 52191.45 88888.00 2011-04-15 23:18:11.903 105 18337.81 32.08 52191.38 88888.00 2011-04-15 23:18:12.403 105 18337.82 32.12 52191.43 88888.00 2011-04-15 23:18:12.903 105 18337.72 32.18 52191.40 88888.00 2011-04-15 23:18:13.403 105 18337.69 32.21 52191.34 88888.00 2011-04-15 23:18:13.903 105 18337.71 32.18 52191.35 88888.00 2011-04-15 23:18:14.403 105 18337.66 32.12 52191.38 88888.00 2011-04-15 23:18:14.903 105 18337.68 32.11 52191.29 88888.00 2011-04-15 23:18:15.403 105 18337.73 32.11 52191.33 88888.00 2011-04-15 23:18:15.903 105 18337.67 32.10 52191.41 88888.00 2011-04-15 23:18:16.403 105 18337.64 32.11 52191.42 88888.00 2011-04-15 23:18:16.903 105 18337.71 32.10 52191.39 88888.00 2011-04-15 23:18:17.403 105 18337.77 32.12 52191.32 88888.00 2011-04-15 23:18:17.903 105 18337.74 32.14 52191.34 88888.00 2011-04-15 23:18:18.403 105 18337.64 32.23 52191.36 88888.00 2011-04-15 23:18:18.903 105 18337.66 32.18 52191.33 88888.00 2011-04-15 23:18:19.403 105 18337.62 32.20 52191.22 88888.00 2011-04-15 23:18:19.903 105 18337.64 32.21 52191.13 88888.00 2011-04-15 23:18:20.403 105 18337.63 32.16 52191.21 88888.00 2011-04-15 23:18:20.903 105 18337.60 32.13 52191.27 88888.00 2011-04-15 23:18:21.403 105 18337.71 32.15 52191.30 88888.00 2011-04-15 23:18:21.903 105 18337.66 32.13 52191.40 88888.00 2011-04-15 23:18:22.403 105 18337.61 32.19 52191.40 88888.00 2011-04-15 23:18:22.903 105 18337.67 32.31 52191.45 88888.00 2011-04-15 23:18:23.403 105 18337.62 32.31 52191.42 88888.00 2011-04-15 23:18:23.903 105 18337.63 32.27 52191.36 88888.00 2011-04-15 23:18:24.403 105 18337.56 32.35 52191.36 88888.00 2011-04-15 23:18:24.903 105 18337.49 32.28 52191.40 88888.00 2011-04-15 23:18:25.403 105 18337.50 32.26 52191.33 88888.00 2011-04-15 23:18:25.903 105 18337.57 32.29 52191.31 88888.00 2011-04-15 23:18:26.403 105 18337.60 32.39 52191.29 88888.00 2011-04-15 23:18:26.903 105 18337.55 32.45 52191.40 88888.00 2011-04-15 23:18:27.403 105 18337.53 32.44 52191.31 88888.00 2011-04-15 23:18:27.903 105 18337.45 32.40 52191.33 88888.00 2011-04-15 23:18:28.403 105 18337.51 32.43 52191.32 88888.00 2011-04-15 23:18:28.903 105 18337.58 32.37 52191.23 88888.00 2011-04-15 23:18:29.403 105 18337.55 32.33 52191.33 88888.00 2011-04-15 23:18:29.903 105 18337.51 32.33 52191.32 88888.00 2011-04-15 23:18:30.403 105 18337.50 32.31 52191.22 88888.00 2011-04-15 23:18:30.903 105 18337.53 32.29 52191.20 88888.00 2011-04-15 23:18:31.403 105 18337.61 32.32 52191.38 88888.00 2011-04-15 23:18:31.903 105 18337.61 32.32 52191.40 88888.00 2011-04-15 23:18:32.403 105 18337.47 32.33 52191.35 88888.00 2011-04-15 23:18:32.903 105 18337.49 32.32 52191.38 88888.00 2011-04-15 23:18:33.403 105 18337.66 32.36 52191.47 88888.00 2011-04-15 23:18:33.903 105 18337.75 32.36 52191.63 88888.00 2011-04-15 23:18:34.403 105 18337.77 32.30 52191.57 88888.00 2011-04-15 23:18:34.903 105 18337.79 32.33 52191.44 88888.00 2011-04-15 23:18:35.403 105 18337.84 32.35 52191.43 88888.00 2011-04-15 23:18:35.903 105 18337.79 32.43 52191.36 88888.00 2011-04-15 23:18:36.403 105 18337.69 32.33 52191.32 88888.00 2011-04-15 23:18:36.903 105 18337.71 32.34 52191.43 88888.00 2011-04-15 23:18:37.403 105 18337.72 32.38 52191.40 88888.00 2011-04-15 23:18:37.903 105 18337.71 32.38 52191.32 88888.00 2011-04-15 23:18:38.403 105 18337.80 32.33 52191.39 88888.00 2011-04-15 23:18:38.903 105 18337.78 32.32 52191.55 88888.00 2011-04-15 23:18:39.403 105 18337.75 32.33 52191.51 88888.00 2011-04-15 23:18:39.903 105 18337.67 32.38 52191.52 88888.00 2011-04-15 23:18:40.403 105 18337.71 32.34 52191.66 88888.00 2011-04-15 23:18:40.903 105 18337.71 32.31 52191.62 88888.00 2011-04-15 23:18:41.403 105 18337.74 32.32 52191.65 88888.00 2011-04-15 23:18:41.903 105 18337.81 32.39 52191.70 88888.00 2011-04-15 23:18:42.403 105 18337.84 32.39 52191.74 88888.00 2011-04-15 23:18:42.903 105 18337.92 32.38 52191.83 88888.00 2011-04-15 23:18:43.403 105 18337.91 32.41 52191.89 88888.00 2011-04-15 23:18:43.903 105 18337.81 32.41 52191.85 88888.00 2011-04-15 23:18:44.403 105 18337.74 32.38 52191.86 88888.00 2011-04-15 23:18:44.903 105 18337.77 32.39 52191.73 88888.00 2011-04-15 23:18:45.403 105 18337.83 32.37 52191.81 88888.00 2011-04-15 23:18:45.903 105 18337.94 32.36 52191.86 88888.00 2011-04-15 23:18:46.403 105 18337.79 32.41 52191.81 88888.00 2011-04-15 23:18:46.903 105 18337.86 32.45 52191.83 88888.00 2011-04-15 23:18:47.403 105 18337.91 32.44 52191.77 88888.00 2011-04-15 23:18:47.903 105 18337.89 32.40 52191.73 88888.00 2011-04-15 23:18:48.403 105 18337.90 32.38 52191.77 88888.00 2011-04-15 23:18:48.903 105 18337.94 32.29 52191.64 88888.00 2011-04-15 23:18:49.403 105 18338.02 32.27 52191.68 88888.00 2011-04-15 23:18:49.903 105 18337.92 32.29 52191.68 88888.00 2011-04-15 23:18:50.403 105 18337.82 32.31 52191.62 88888.00 2011-04-15 23:18:50.903 105 18337.90 32.37 52191.70 88888.00 2011-04-15 23:18:51.403 105 18337.88 32.33 52191.83 88888.00 2011-04-15 23:18:51.903 105 18337.82 32.29 52191.79 88888.00 2011-04-15 23:18:52.403 105 18337.92 32.33 52191.73 88888.00 2011-04-15 23:18:52.903 105 18337.92 32.33 52191.75 88888.00 2011-04-15 23:18:53.403 105 18337.89 32.30 52191.75 88888.00 2011-04-15 23:18:53.903 105 18337.77 32.30 52191.81 88888.00 2011-04-15 23:18:54.403 105 18337.66 32.30 52191.89 88888.00 2011-04-15 23:18:54.903 105 18337.72 32.26 52191.92 88888.00 2011-04-15 23:18:55.403 105 18337.70 32.28 52191.96 88888.00 2011-04-15 23:18:55.903 105 18337.74 32.33 52191.89 88888.00 2011-04-15 23:18:56.403 105 18337.70 32.33 52191.82 88888.00 2011-04-15 23:18:56.903 105 18337.64 32.26 52191.86 88888.00 2011-04-15 23:18:57.403 105 18337.72 32.26 52191.86 88888.00 2011-04-15 23:18:57.903 105 18337.79 32.31 52191.88 88888.00 2011-04-15 23:18:58.403 105 18337.73 32.30 52191.97 88888.00 2011-04-15 23:18:58.903 105 18337.89 32.31 52191.96 88888.00 2011-04-15 23:18:59.403 105 18337.91 32.35 52191.94 88888.00 2011-04-15 23:18:59.903 105 18337.85 32.31 52191.90 88888.00 2011-04-15 23:19:00.403 105 18337.77 32.25 52191.83 88888.00 2011-04-15 23:19:00.903 105 18337.74 32.25 52191.87 88888.00 2011-04-15 23:19:01.403 105 18337.84 32.33 52191.88 88888.00 2011-04-15 23:19:01.903 105 18337.78 32.32 52191.92 88888.00 2011-04-15 23:19:02.403 105 18337.71 32.29 52191.97 88888.00 2011-04-15 23:19:02.903 105 18337.73 32.19 52191.86 88888.00 2011-04-15 23:19:03.403 105 18337.77 32.16 52191.88 88888.00 2011-04-15 23:19:03.903 105 18337.69 32.22 52191.96 88888.00 2011-04-15 23:19:04.403 105 18337.66 32.29 52191.91 88888.00 2011-04-15 23:19:04.903 105 18337.72 32.29 52191.85 88888.00 2011-04-15 23:19:05.403 105 18337.75 32.28 52191.90 88888.00 2011-04-15 23:19:05.903 105 18337.74 32.36 52191.85 88888.00 2011-04-15 23:19:06.403 105 18337.88 32.25 52191.77 88888.00 2011-04-15 23:19:06.903 105 18337.86 32.14 52191.75 88888.00 2011-04-15 23:19:07.403 105 18337.82 32.04 52191.71 88888.00 2011-04-15 23:19:07.903 105 18337.90 32.09 52191.79 88888.00 2011-04-15 23:19:08.403 105 18337.86 32.21 52191.75 88888.00 2011-04-15 23:19:08.903 105 18337.74 32.20 52191.78 88888.00 2011-04-15 23:19:09.403 105 18337.80 32.20 52191.79 88888.00 2011-04-15 23:19:09.903 105 18337.81 32.24 52191.73 88888.00 2011-04-15 23:19:10.403 105 18337.72 32.19 52191.66 88888.00 2011-04-15 23:19:10.903 105 18337.82 32.27 52191.65 88888.00 2011-04-15 23:19:11.403 105 18337.99 32.41 52191.64 88888.00 2011-04-15 23:19:11.903 105 18337.74 32.41 52191.58 88888.00 2011-04-15 23:19:12.403 105 18337.62 32.45 52191.53 88888.00 2011-04-15 23:19:12.903 105 18337.67 32.47 52191.62 88888.00 2011-04-15 23:19:13.403 105 18337.68 32.35 52191.60 88888.00 2011-04-15 23:19:13.903 105 18337.60 32.38 52191.73 88888.00 2011-04-15 23:19:14.403 105 18337.73 32.47 52191.79 88888.00 2011-04-15 23:19:14.903 105 18337.66 32.48 52191.68 88888.00 2011-04-15 23:19:15.403 105 18337.53 32.41 52191.58 88888.00 2011-04-15 23:19:15.903 105 18337.56 32.36 52191.54 88888.00 2011-04-15 23:19:16.403 105 18337.53 32.36 52191.60 88888.00 2011-04-15 23:19:16.903 105 18337.52 32.37 52191.60 88888.00 2011-04-15 23:19:17.403 105 18337.60 32.35 52191.62 88888.00 2011-04-15 23:19:17.903 105 18337.60 32.25 52191.59 88888.00 2011-04-15 23:19:18.403 105 18337.48 32.24 52191.67 88888.00 2011-04-15 23:19:18.903 105 18337.49 32.27 52191.59 88888.00 2011-04-15 23:19:19.403 105 18337.46 32.30 52191.63 88888.00 2011-04-15 23:19:19.903 105 18337.55 32.29 52191.59 88888.00 2011-04-15 23:19:20.403 105 18337.56 32.30 52191.58 88888.00 2011-04-15 23:19:20.903 105 18337.47 32.30 52191.54 88888.00 2011-04-15 23:19:21.403 105 18337.52 32.27 52191.62 88888.00 2011-04-15 23:19:21.903 105 18337.56 32.26 52191.52 88888.00 2011-04-15 23:19:22.403 105 18337.60 32.29 52191.66 88888.00 2011-04-15 23:19:22.903 105 18337.49 32.35 52191.66 88888.00 2011-04-15 23:19:23.403 105 18337.39 32.36 52191.63 88888.00 2011-04-15 23:19:23.903 105 18337.48 32.33 52191.68 88888.00 2011-04-15 23:19:24.403 105 18337.56 32.31 52191.75 88888.00 2011-04-15 23:19:24.903 105 18337.44 32.32 52191.68 88888.00 2011-04-15 23:19:25.403 105 18337.48 32.27 52191.75 88888.00 2011-04-15 23:19:25.903 105 18337.53 32.28 52191.75 88888.00 2011-04-15 23:19:26.403 105 18337.60 32.22 52191.68 88888.00 2011-04-15 23:19:26.903 105 18337.62 32.25 52191.62 88888.00 2011-04-15 23:19:27.403 105 18337.60 32.35 52191.58 88888.00 2011-04-15 23:19:27.903 105 18337.57 32.27 52191.47 88888.00 2011-04-15 23:19:28.403 105 18337.62 32.25 52191.62 88888.00 2011-04-15 23:19:28.903 105 18337.59 32.28 52191.64 88888.00 2011-04-15 23:19:29.403 105 18337.51 32.31 52191.54 88888.00 2011-04-15 23:19:29.903 105 18337.48 32.34 52191.56 88888.00 2011-04-15 23:19:30.403 105 18337.50 32.39 52191.78 88888.00 2011-04-15 23:19:30.903 105 18337.55 32.37 52191.81 88888.00 2011-04-15 23:19:31.403 105 18337.50 32.33 52191.74 88888.00 2011-04-15 23:19:31.903 105 18337.44 32.31 52191.79 88888.00 2011-04-15 23:19:32.403 105 18337.36 32.26 52191.80 88888.00 2011-04-15 23:19:32.903 105 18337.44 32.33 52191.85 88888.00 2011-04-15 23:19:33.403 105 18337.45 32.30 52191.82 88888.00 2011-04-15 23:19:33.903 105 18337.53 32.21 52191.79 88888.00 2011-04-15 23:19:34.403 105 18337.47 32.15 52191.70 88888.00 2011-04-15 23:19:34.903 105 18337.47 32.14 52191.73 88888.00 2011-04-15 23:19:35.403 105 18337.47 32.13 52191.85 88888.00 2011-04-15 23:19:35.903 105 18337.36 32.23 52191.85 88888.00 2011-04-15 23:19:36.403 105 18337.33 32.24 52191.85 88888.00 2011-04-15 23:19:36.903 105 18337.29 32.19 52191.74 88888.00 2011-04-15 23:19:37.403 105 18337.37 32.25 52191.70 88888.00 2011-04-15 23:19:37.903 105 18337.37 32.19 52191.80 88888.00 2011-04-15 23:19:38.403 105 18337.34 32.21 52191.82 88888.00 2011-04-15 23:19:38.903 105 18337.39 32.20 52191.81 88888.00 2011-04-15 23:19:39.403 105 18337.38 32.15 52191.76 88888.00 2011-04-15 23:19:39.903 105 18337.47 32.29 52191.74 88888.00 2011-04-15 23:19:40.403 105 18337.48 32.35 52191.79 88888.00 2011-04-15 23:19:40.903 105 18337.46 32.25 52191.79 88888.00 2011-04-15 23:19:41.403 105 18337.53 32.21 52191.78 88888.00 2011-04-15 23:19:41.903 105 18337.44 32.22 52191.66 88888.00 2011-04-15 23:19:42.403 105 18337.31 32.20 52191.60 88888.00 2011-04-15 23:19:42.903 105 18337.28 32.19 52191.67 88888.00 2011-04-15 23:19:43.403 105 18337.33 32.14 52191.75 88888.00 2011-04-15 23:19:43.903 105 18337.37 32.18 52191.76 88888.00 2011-04-15 23:19:44.403 105 18337.46 32.22 52191.82 88888.00 2011-04-15 23:19:44.903 105 18337.46 32.23 52191.80 88888.00 2011-04-15 23:19:45.403 105 18337.45 32.25 52191.81 88888.00 2011-04-15 23:19:45.903 105 18337.50 32.29 52191.86 88888.00 2011-04-15 23:19:46.403 105 18337.45 32.27 52191.87 88888.00 2011-04-15 23:19:46.903 105 18337.36 32.23 52191.80 88888.00 2011-04-15 23:19:47.403 105 18337.51 32.24 52191.87 88888.00 2011-04-15 23:19:47.903 105 18337.39 32.24 52191.87 88888.00 2011-04-15 23:19:48.403 105 18337.34 32.22 52191.81 88888.00 2011-04-15 23:19:48.903 105 18337.37 32.16 52191.70 88888.00 2011-04-15 23:19:49.403 105 18337.34 32.21 52191.70 88888.00 2011-04-15 23:19:49.903 105 18337.38 32.22 52191.64 88888.00 2011-04-15 23:19:50.403 105 18337.26 32.20 52191.65 88888.00 2011-04-15 23:19:50.903 105 18337.37 32.23 52191.76 88888.00 2011-04-15 23:19:51.403 105 18337.31 32.23 52191.75 88888.00 2011-04-15 23:19:51.903 105 18337.26 32.18 52191.74 88888.00 2011-04-15 23:19:52.403 105 18337.38 32.19 52191.73 88888.00 2011-04-15 23:19:52.903 105 18337.30 32.23 52191.69 88888.00 2011-04-15 23:19:53.403 105 18337.26 32.35 52191.58 88888.00 2011-04-15 23:19:53.903 105 18337.30 32.37 52191.70 88888.00 2011-04-15 23:19:54.403 105 18337.30 32.31 52191.75 88888.00 2011-04-15 23:19:54.903 105 18337.40 32.29 52191.64 88888.00 2011-04-15 23:19:55.403 105 18337.36 32.31 52191.65 88888.00 2011-04-15 23:19:55.903 105 18337.39 32.29 52191.71 88888.00 2011-04-15 23:19:56.403 105 18337.29 32.31 52191.70 88888.00 2011-04-15 23:19:56.903 105 18337.25 32.33 52191.67 88888.00 2011-04-15 23:19:57.403 105 18337.20 32.31 52191.80 88888.00 2011-04-15 23:19:57.903 105 18337.23 32.25 52191.86 88888.00 2011-04-15 23:19:58.403 105 18337.28 32.32 52191.80 88888.00 2011-04-15 23:19:58.903 105 18337.44 32.32 52191.82 88888.00 2011-04-15 23:19:59.403 105 18337.27 32.39 52191.78 88888.00 2011-04-15 23:19:59.903 105 18337.31 32.37 52191.76 88888.00 2011-04-15 23:20:00.403 105 18337.37 32.26 52191.77 88888.00 2011-04-15 23:20:00.903 105 18337.42 32.21 52191.81 88888.00 2011-04-15 23:20:01.403 105 18337.37 32.26 52191.85 88888.00 2011-04-15 23:20:01.903 105 18337.22 32.16 52191.87 88888.00 2011-04-15 23:20:02.403 105 18337.26 32.12 52191.88 88888.00 2011-04-15 23:20:02.903 105 18337.30 32.23 52191.83 88888.00 2011-04-15 23:20:03.403 105 18337.19 32.18 52191.82 88888.00 2011-04-15 23:20:03.903 105 18337.17 32.21 52191.81 88888.00 2011-04-15 23:20:04.403 105 18337.23 32.19 52191.82 88888.00 2011-04-15 23:20:04.903 105 18337.25 32.24 52191.91 88888.00 2011-04-15 23:20:05.403 105 18337.16 32.21 52191.88 88888.00 2011-04-15 23:20:05.903 105 18337.19 32.10 52191.75 88888.00 2011-04-15 23:20:06.403 105 18337.22 32.14 52191.76 88888.00 2011-04-15 23:20:06.903 105 18337.18 32.21 52191.83 88888.00 2011-04-15 23:20:07.403 105 18337.23 32.21 52191.83 88888.00 2011-04-15 23:20:07.903 105 18337.26 32.21 52191.73 88888.00 2011-04-15 23:20:08.403 105 18337.24 32.27 52191.74 88888.00 2011-04-15 23:20:08.903 105 18337.22 32.26 52191.75 88888.00 2011-04-15 23:20:09.403 105 18337.20 32.29 52191.87 88888.00 2011-04-15 23:20:09.903 105 18337.22 32.21 52192.01 88888.00 2011-04-15 23:20:10.403 105 18337.20 32.15 52191.97 88888.00 2011-04-15 23:20:10.903 105 18337.38 32.12 52191.94 88888.00 2011-04-15 23:20:11.403 105 18337.23 32.13 52192.00 88888.00 2011-04-15 23:20:11.903 105 18337.29 32.24 52191.96 88888.00 2011-04-15 23:20:12.403 105 18337.33 32.23 52191.67 88888.00 2011-04-15 23:20:12.903 105 18337.24 32.24 52191.48 88888.00 2011-04-15 23:20:13.403 105 18337.22 32.23 52191.45 88888.00 2011-04-15 23:20:13.903 105 18337.28 32.28 52191.54 88888.00 2011-04-15 23:20:14.403 105 18337.33 32.29 52191.55 88888.00 2011-04-15 23:20:14.903 105 18337.36 32.26 52191.54 88888.00 2011-04-15 23:20:15.403 105 18337.39 32.41 52191.57 88888.00 2011-04-15 23:20:15.903 105 18337.42 32.48 52191.53 88888.00 2011-04-15 23:20:16.403 105 18337.53 32.43 52191.57 88888.00 2011-04-15 23:20:16.903 105 18337.50 32.43 52191.63 88888.00 2011-04-15 23:20:17.403 105 18337.51 32.44 52191.68 88888.00 2011-04-15 23:20:17.903 105 18337.48 32.39 52191.59 88888.00 2011-04-15 23:20:18.403 105 18337.47 32.39 52191.62 88888.00 2011-04-15 23:20:18.903 105 18337.47 32.38 52191.60 88888.00 2011-04-15 23:20:19.403 105 18337.90 32.37 52191.67 88888.00 2011-04-15 23:20:19.903 105 18337.78 32.31 52191.66 88888.00 2011-04-15 23:20:20.403 105 18337.61 32.28 52191.55 88888.00 2011-04-15 23:20:20.903 105 18337.52 32.33 52191.57 88888.00 2011-04-15 23:20:21.403 105 18337.48 32.34 52191.51 88888.00 2011-04-15 23:20:21.903 105 18337.47 32.33 52191.40 88888.00 2011-04-15 23:20:22.403 105 18337.53 32.33 52191.44 88888.00 2011-04-15 23:20:22.903 105 18337.56 32.45 52191.52 88888.00 2011-04-15 23:20:23.403 105 18337.56 32.46 52191.47 88888.00 2011-04-15 23:20:23.903 105 18337.58 32.43 52191.57 88888.00 2011-04-15 23:20:24.403 105 18337.57 32.34 52191.64 88888.00 2011-04-15 23:20:24.903 105 18337.47 32.24 52191.58 88888.00 2011-04-15 23:20:25.403 105 18337.49 32.27 52191.66 88888.00 2011-04-15 23:20:25.903 105 18337.48 32.31 52191.60 88888.00 2011-04-15 23:20:26.403 105 18337.59 32.29 52191.66 88888.00 2011-04-15 23:20:26.903 105 18337.66 32.25 52191.74 88888.00 2011-04-15 23:20:27.403 105 18337.64 32.25 52191.65 88888.00 2011-04-15 23:20:27.903 105 18337.66 32.27 52191.52 88888.00 2011-04-15 23:20:28.403 105 18337.67 32.27 52191.46 88888.00 2011-04-15 23:20:28.903 105 18337.69 32.29 52191.43 88888.00 2011-04-15 23:20:29.403 105 18337.58 32.27 52191.57 88888.00 2011-04-15 23:20:29.903 105 18337.59 32.30 52191.68 88888.00 2011-04-15 23:20:30.403 105 18337.60 32.36 52191.77 88888.00 2011-04-15 23:20:30.903 105 18337.62 32.28 52191.63 88888.00 2011-04-15 23:20:31.403 105 18337.57 32.27 52191.64 88888.00 2011-04-15 23:20:31.903 105 18337.57 32.22 52191.75 88888.00 2011-04-15 23:20:32.403 105 18337.61 32.23 52191.68 88888.00 2011-04-15 23:20:32.903 105 18337.64 32.16 52191.63 88888.00 2011-04-15 23:20:33.403 105 18337.75 32.20 52191.67 88888.00 2011-04-15 23:20:33.903 105 18337.88 32.21 52191.73 88888.00 2011-04-15 23:20:34.403 105 18338.15 32.21 52191.76 88888.00 2011-04-15 23:20:34.903 105 18338.00 32.25 52191.81 88888.00 2011-04-15 23:20:35.403 105 18337.82 32.29 52191.82 88888.00 2011-04-15 23:20:35.903 105 18337.72 32.29 52191.82 88888.00 2011-04-15 23:20:36.403 105 18337.62 32.28 52191.81 88888.00 2011-04-15 23:20:36.903 105 18337.66 32.27 52191.71 88888.00 2011-04-15 23:20:37.403 105 18337.72 32.30 52191.75 88888.00 2011-04-15 23:20:37.903 105 18337.69 32.34 52191.80 88888.00 2011-04-15 23:20:38.403 105 18337.63 32.37 52191.82 88888.00 2011-04-15 23:20:38.903 105 18337.56 32.34 52191.77 88888.00 2011-04-15 23:20:39.403 105 18337.61 32.29 52191.67 88888.00 2011-04-15 23:20:39.903 105 18337.68 32.33 52191.66 88888.00 2011-04-15 23:20:40.403 105 18337.69 32.30 52191.65 88888.00 2011-04-15 23:20:40.903 105 18337.66 32.31 52191.71 88888.00 2011-04-15 23:20:41.403 105 18337.73 32.37 52191.73 88888.00 2011-04-15 23:20:41.903 105 18337.84 32.34 52191.73 88888.00 2011-04-15 23:20:42.403 105 18337.68 32.29 52191.76 88888.00 2011-04-15 23:20:42.903 105 18337.71 32.25 52191.83 88888.00 2011-04-15 23:20:43.403 105 18337.68 32.29 52191.82 88888.00 2011-04-15 23:20:43.903 105 18337.67 32.37 52191.80 88888.00 2011-04-15 23:20:44.403 105 18337.68 32.35 52191.66 88888.00 2011-04-15 23:20:44.903 105 18337.72 32.32 52191.70 88888.00 2011-04-15 23:20:45.403 105 18337.69 32.36 52191.77 88888.00 2011-04-15 23:20:45.903 105 18337.66 32.36 52191.71 88888.00 2011-04-15 23:20:46.403 105 18337.64 32.35 52191.67 88888.00 2011-04-15 23:20:46.903 105 18337.70 32.44 52191.65 88888.00 2011-04-15 23:20:47.403 105 18337.73 32.38 52191.69 88888.00 2011-04-15 23:20:47.903 105 18337.71 32.38 52191.65 88888.00 2011-04-15 23:20:48.403 105 18337.88 32.40 52191.65 88888.00 2011-04-15 23:20:48.903 105 18337.86 32.38 52191.71 88888.00 2011-04-15 23:20:49.403 105 18337.79 32.36 52191.62 88888.00 2011-04-15 23:20:49.903 105 18337.74 32.32 52191.60 88888.00 2011-04-15 23:20:50.403 105 18337.71 32.28 52191.54 88888.00 2011-04-15 23:20:50.903 105 18337.73 32.26 52191.59 88888.00 2011-04-15 23:20:51.403 105 18337.67 32.18 52191.66 88888.00 2011-04-15 23:20:51.903 105 18337.67 32.24 52191.63 88888.00 2011-04-15 23:20:52.403 105 18337.75 32.21 52191.67 88888.00 2011-04-15 23:20:52.903 105 18337.86 32.18 52191.66 88888.00 2011-04-15 23:20:53.403 105 18337.83 32.18 52191.77 88888.00 2011-04-15 23:20:53.903 105 18337.74 32.19 52191.69 88888.00 2011-04-15 23:20:54.403 105 18337.73 32.30 52191.68 88888.00 2011-04-15 23:20:54.903 105 18337.68 32.33 52191.73 88888.00 2011-04-15 23:20:55.403 105 18337.69 32.37 52191.73 88888.00 2011-04-15 23:20:55.903 105 18337.80 32.41 52191.76 88888.00 2011-04-15 23:20:56.403 105 18337.74 32.35 52191.73 88888.00 2011-04-15 23:20:56.903 105 18337.71 32.33 52191.75 88888.00 2011-04-15 23:20:57.403 105 18337.88 32.31 52191.73 88888.00 2011-04-15 23:20:57.903 105 18337.95 32.33 52191.70 88888.00 2011-04-15 23:20:58.403 105 18337.86 32.40 52191.69 88888.00 2011-04-15 23:20:58.903 105 18337.79 32.43 52191.66 88888.00 2011-04-15 23:20:59.403 105 18337.73 32.40 52191.71 88888.00 2011-04-15 23:20:59.903 105 18337.82 32.42 52191.79 88888.00 2011-04-15 23:21:00.403 105 18337.94 32.43 52191.78 88888.00 2011-04-15 23:21:00.903 105 18337.88 32.42 52191.73 88888.00 2011-04-15 23:21:01.403 105 18337.91 32.40 52191.81 88888.00 2011-04-15 23:21:01.903 105 18338.03 32.37 52191.76 88888.00 2011-04-15 23:21:02.403 105 18338.01 32.36 52191.78 88888.00 2011-04-15 23:21:02.903 105 18338.01 32.42 52191.66 88888.00 2011-04-15 23:21:03.403 105 18337.96 32.41 52191.67 88888.00 2011-04-15 23:21:03.903 105 18338.03 32.45 52191.78 88888.00 2011-04-15 23:21:04.403 105 18338.17 32.42 52191.88 88888.00 2011-04-15 23:21:04.903 105 18338.16 32.41 52191.82 88888.00 2011-04-15 23:21:05.403 105 18338.14 32.42 52191.75 88888.00 2011-04-15 23:21:05.903 105 18338.09 32.37 52191.70 88888.00 2011-04-15 23:21:06.403 105 18337.99 32.38 52191.73 88888.00 2011-04-15 23:21:06.903 105 18338.00 32.37 52191.76 88888.00 2011-04-15 23:21:07.403 105 18337.99 32.37 52191.70 88888.00 2011-04-15 23:21:07.903 105 18338.02 32.39 52191.65 88888.00 2011-04-15 23:21:08.403 105 18337.90 32.36 52191.67 88888.00 2011-04-15 23:21:08.903 105 18337.92 32.39 52191.73 88888.00 2011-04-15 23:21:09.403 105 18338.11 32.41 52191.73 88888.00 2011-04-15 23:21:09.903 105 18338.01 32.56 52191.70 88888.00 2011-04-15 23:21:10.403 105 18338.04 32.64 52191.67 88888.00 2011-04-15 23:21:10.903 105 18337.96 32.53 52191.73 88888.00 2011-04-15 23:21:11.403 105 18338.05 32.45 52191.77 88888.00 2011-04-15 23:21:11.903 105 18338.07 32.45 52191.76 88888.00 2011-04-15 23:21:12.403 105 18338.07 32.46 52191.73 88888.00 2011-04-15 23:21:12.903 105 18338.02 32.38 52191.81 88888.00 2011-04-15 23:21:13.403 105 18338.14 32.39 52191.77 88888.00 2011-04-15 23:21:13.903 105 18338.13 32.47 52191.70 88888.00 2011-04-15 23:21:14.403 105 18338.17 32.47 52191.73 88888.00 2011-04-15 23:21:14.903 105 18338.18 32.47 52191.76 88888.00 2011-04-15 23:21:15.403 105 18338.09 32.45 52191.76 88888.00 2011-04-15 23:21:15.903 105 18337.99 32.43 52191.74 88888.00 2011-04-15 23:21:16.403 105 18337.85 32.39 52191.83 88888.00 2011-04-15 23:21:16.903 105 18337.88 32.37 52191.90 88888.00 2011-04-15 23:21:17.403 105 18337.99 32.38 52191.80 88888.00 2011-04-15 23:21:17.903 105 18338.01 32.37 52191.81 88888.00 2011-04-15 23:21:18.403 105 18338.06 32.33 52191.83 88888.00 2011-04-15 23:21:18.903 105 18338.07 32.29 52191.79 88888.00 2011-04-15 23:21:19.403 105 18338.04 32.31 52191.78 88888.00 2011-04-15 23:21:19.903 105 18338.06 32.40 52191.77 88888.00 2011-04-15 23:21:20.403 105 18338.07 32.38 52191.83 88888.00 2011-04-15 23:21:20.903 105 18338.16 32.35 52191.88 88888.00 2011-04-15 23:21:21.403 105 18338.21 32.36 52191.79 88888.00 2011-04-15 23:21:21.903 105 18338.22 32.35 52191.83 88888.00 2011-04-15 23:21:22.403 105 18338.28 32.31 52191.87 88888.00 2011-04-15 23:21:22.903 105 18338.31 32.35 52191.86 88888.00 2011-04-15 23:21:23.403 105 18338.31 32.39 52192.02 88888.00 2011-04-15 23:21:23.903 105 18338.25 32.39 52192.14 88888.00 2011-04-15 23:21:24.403 105 18338.20 32.30 52192.15 88888.00 2011-04-15 23:21:24.903 105 18338.22 32.25 52192.01 88888.00 2011-04-15 23:21:25.403 105 18338.28 32.25 52191.97 88888.00 2011-04-15 23:21:25.903 105 18338.28 32.27 52191.89 88888.00 2011-04-15 23:21:26.403 105 18338.26 32.29 52191.80 88888.00 2011-04-15 23:21:26.903 105 18338.25 32.28 52191.77 88888.00 2011-04-15 23:21:27.403 105 18338.36 32.26 52191.85 88888.00 2011-04-15 23:21:27.903 105 18338.35 32.28 52191.90 88888.00 2011-04-15 23:21:28.403 105 18338.26 32.32 52192.01 88888.00 2011-04-15 23:21:28.903 105 18338.22 32.32 52192.05 88888.00 2011-04-15 23:21:29.403 105 18338.24 32.29 52191.99 88888.00 2011-04-15 23:21:29.903 105 18338.31 32.26 52191.92 88888.00 2011-04-15 23:21:30.403 105 18338.32 32.26 52191.96 88888.00 2011-04-15 23:21:30.903 105 18338.26 32.37 52192.05 88888.00 2011-04-15 23:21:31.403 105 18338.25 32.39 52191.97 88888.00 2011-04-15 23:21:31.903 105 18338.25 32.37 52191.93 88888.00 2011-04-15 23:21:32.403 105 18338.29 32.44 52191.97 88888.00 2011-04-15 23:21:32.903 105 18338.24 32.43 52192.01 88888.00 2011-04-15 23:21:33.403 105 18338.28 32.46 52191.98 88888.00 2011-04-15 23:21:33.903 105 18338.34 32.44 52192.01 88888.00 2011-04-15 23:21:34.403 105 18338.24 32.39 52191.94 88888.00 2011-04-15 23:21:34.903 105 18338.22 32.38 52191.91 88888.00 2011-04-15 23:21:35.403 105 18338.18 32.38 52191.97 88888.00 2011-04-15 23:21:35.903 105 18338.27 32.38 52191.99 88888.00 2011-04-15 23:21:36.403 105 18338.25 32.37 52191.98 88888.00 2011-04-15 23:21:36.903 105 18338.15 32.30 52192.02 88888.00 2011-04-15 23:21:37.403 105 18338.20 32.32 52191.94 88888.00 2011-04-15 23:21:37.903 105 18338.17 32.40 52191.98 88888.00 2011-04-15 23:21:38.403 105 18338.16 32.41 52192.03 88888.00 2011-04-15 23:21:38.903 105 18338.18 32.47 52192.01 88888.00 2011-04-15 23:21:39.403 105 18338.24 32.44 52191.92 88888.00 2011-04-15 23:21:39.903 105 18338.35 32.37 52191.79 88888.00 2011-04-15 23:21:40.403 105 18338.28 32.40 52191.80 88888.00 2011-04-15 23:21:40.903 105 18338.18 32.39 52191.83 88888.00 2011-04-15 23:21:41.403 105 18338.17 32.37 52191.69 88888.00 2011-04-15 23:21:41.903 105 18338.21 32.43 52191.77 88888.00 2011-04-15 23:21:42.403 105 18338.18 32.40 52191.88 88888.00 2011-04-15 23:21:42.903 105 18338.24 32.37 52191.87 88888.00 2011-04-15 23:21:43.403 105 18338.26 32.37 52191.91 88888.00 2011-04-15 23:21:43.903 105 18338.22 32.37 52191.91 88888.00 2011-04-15 23:21:44.403 105 18338.34 32.36 52191.94 88888.00 2011-04-15 23:21:44.903 105 18338.34 32.42 52191.87 88888.00 2011-04-15 23:21:45.403 105 18338.34 32.45 52191.90 88888.00 2011-04-15 23:21:45.903 105 18338.33 32.42 52191.96 88888.00 2011-04-15 23:21:46.403 105 18338.23 32.44 52191.90 88888.00 2011-04-15 23:21:46.903 105 18338.22 32.46 52191.93 88888.00 2011-04-15 23:21:47.403 105 18338.25 32.49 52192.03 88888.00 2011-04-15 23:21:47.903 105 18338.27 32.51 52191.98 88888.00 2011-04-15 23:21:48.403 105 18338.25 32.42 52191.99 88888.00 2011-04-15 23:21:48.903 105 18338.28 32.44 52192.04 88888.00 2011-04-15 23:21:49.403 105 18338.28 32.45 52192.10 88888.00 2011-04-15 23:21:49.903 105 18338.26 32.40 52192.00 88888.00 2011-04-15 23:21:50.403 105 18338.25 32.43 52192.01 88888.00 2011-04-15 23:21:50.903 105 18338.21 32.46 52192.05 88888.00 2011-04-15 23:21:51.403 105 18338.17 32.45 52192.11 88888.00 2011-04-15 23:21:51.903 105 18338.17 32.47 52192.06 88888.00 2011-04-15 23:21:52.403 105 18338.21 32.45 52192.01 88888.00 2011-04-15 23:21:52.903 105 18338.25 32.47 52192.01 88888.00 2011-04-15 23:21:53.403 105 18338.27 32.51 52192.09 88888.00 2011-04-15 23:21:53.903 105 18338.18 32.42 52192.13 88888.00 2011-04-15 23:21:54.403 105 18338.16 32.48 52192.08 88888.00 2011-04-15 23:21:54.903 105 18338.12 32.54 52191.96 88888.00 2011-04-15 23:21:55.403 105 18338.15 32.48 52192.01 88888.00 2011-04-15 23:21:55.903 105 18338.26 32.37 52191.86 88888.00 2011-04-15 23:21:56.403 105 18338.29 32.40 52191.83 88888.00 2011-04-15 23:21:56.903 105 18338.20 32.38 52191.83 88888.00 2011-04-15 23:21:57.403 105 18338.25 32.30 52191.86 88888.00 2011-04-15 23:21:57.903 105 18338.31 32.30 52191.94 88888.00 2011-04-15 23:21:58.403 105 18338.35 32.29 52191.96 88888.00 2011-04-15 23:21:58.903 105 18338.32 32.43 52192.06 88888.00 2011-04-15 23:21:59.403 105 18338.33 32.54 52192.24 88888.00 2011-04-15 23:21:59.903 105 18338.31 32.48 52192.26 88888.00 2011-04-15 23:22:00.403 105 18338.21 32.53 52192.20 88888.00 2011-04-15 23:22:00.903 105 18338.17 32.48 52192.13 88888.00 2011-04-15 23:22:01.403 105 18338.25 32.45 52192.22 88888.00 2011-04-15 23:22:01.903 105 18338.27 32.55 52192.31 88888.00 2011-04-15 23:22:02.403 105 18338.23 32.54 52192.17 88888.00 2011-04-15 23:22:02.903 105 18338.15 32.49 52192.01 88888.00 2011-04-15 23:22:03.403 105 18338.21 32.46 52192.02 88888.00 2011-04-15 23:22:03.903 105 18338.35 32.34 52192.04 88888.00 2011-04-15 23:22:04.403 105 18338.24 32.35 52192.02 88888.00 2011-04-15 23:22:04.903 105 18338.25 32.51 52191.99 88888.00 2011-04-15 23:22:05.403 105 18338.22 32.54 52191.96 88888.00 2011-04-15 23:22:05.903 105 18338.10 32.58 52191.97 88888.00 2011-04-15 23:22:06.403 105 18338.10 32.56 52192.13 88888.00 2011-04-15 23:22:06.903 105 18338.20 32.53 52192.13 88888.00 2011-04-15 23:22:07.403 105 18338.20 32.52 52192.18 88888.00 2011-04-15 23:22:07.903 105 18338.29 32.56 52192.16 88888.00 2011-04-15 23:22:08.403 105 18338.34 32.59 52192.14 88888.00 2011-04-15 23:22:08.903 105 18338.39 32.49 52192.06 88888.00 2011-04-15 23:22:09.403 105 18338.46 32.44 52192.05 88888.00 2011-04-15 23:22:09.903 105 18338.54 32.45 52192.02 88888.00 2011-04-15 23:22:10.403 105 18338.51 32.55 52192.00 88888.00 2011-04-15 23:22:10.903 105 18338.46 32.54 52192.03 88888.00 2011-04-15 23:22:11.403 105 18338.40 32.52 52192.00 88888.00 2011-04-15 23:22:11.903 105 18338.42 32.41 52192.04 88888.00 2011-04-15 23:22:12.403 105 18338.45 32.39 52192.12 88888.00 2011-04-15 23:22:12.903 105 18338.44 32.45 52192.16 88888.00 2011-04-15 23:22:13.403 105 18338.49 32.45 52192.03 88888.00 2011-04-15 23:22:13.903 105 18338.49 32.40 52191.99 88888.00 2011-04-15 23:22:14.403 105 18338.45 32.37 52192.05 88888.00 2011-04-15 23:22:14.903 105 18338.44 32.45 52192.10 88888.00 2011-04-15 23:22:15.403 105 18338.38 32.51 52191.89 88888.00 2011-04-15 23:22:15.903 105 18338.34 32.53 52191.87 88888.00 2011-04-15 23:22:16.403 105 18338.35 32.51 52192.02 88888.00 2011-04-15 23:22:16.903 105 18338.28 32.52 52192.08 88888.00 2011-04-15 23:22:17.403 105 18338.27 32.49 52192.11 88888.00 2011-04-15 23:22:17.903 105 18338.23 32.46 52192.02 88888.00 2011-04-15 23:22:18.403 105 18338.23 32.46 52191.90 88888.00 2011-04-15 23:22:18.903 105 18338.34 32.42 52191.83 88888.00 2011-04-15 23:22:19.403 105 18338.31 32.35 52191.91 88888.00 2011-04-15 23:22:19.903 105 18338.27 32.36 52191.97 88888.00 2011-04-15 23:22:20.403 105 18338.26 32.33 52192.01 88888.00 2011-04-15 23:22:20.903 105 18338.33 32.28 52192.11 88888.00 2011-04-15 23:22:21.403 105 18338.32 32.37 52192.15 88888.00 2011-04-15 23:22:21.903 105 18338.26 32.39 52192.13 88888.00 2011-04-15 23:22:22.403 105 18338.25 32.34 52192.13 88888.00 2011-04-15 23:22:22.903 105 18338.24 32.35 52192.04 88888.00 2011-04-15 23:22:23.403 105 18338.34 32.36 52192.06 88888.00 2011-04-15 23:22:23.903 105 18338.35 32.37 52192.04 88888.00 2011-04-15 23:22:24.403 105 18338.33 32.31 52192.01 88888.00 2011-04-15 23:22:24.903 105 18338.35 32.25 52191.99 88888.00 2011-04-15 23:22:25.403 105 18338.31 32.34 52192.03 88888.00 2011-04-15 23:22:25.903 105 18338.26 32.36 52192.12 88888.00 2011-04-15 23:22:26.403 105 18338.31 32.26 52192.02 88888.00 2011-04-15 23:22:26.903 105 18338.32 32.22 52191.96 88888.00 2011-04-15 23:22:27.403 105 18338.28 32.20 52191.94 88888.00 2011-04-15 23:22:27.903 105 18338.32 32.18 52191.96 88888.00 2011-04-15 23:22:28.403 105 18338.44 32.16 52191.93 88888.00 2011-04-15 23:22:28.903 105 18338.48 32.13 52191.92 88888.00 2011-04-15 23:22:29.403 105 18338.37 32.16 52191.94 88888.00 2011-04-15 23:22:29.903 105 18338.40 32.24 52192.08 88888.00 2011-04-15 23:22:30.403 105 18338.28 32.27 52192.16 88888.00 2011-04-15 23:22:30.903 105 18338.15 32.20 52192.10 88888.00 2011-04-15 23:22:31.403 105 18338.20 32.26 52192.09 88888.00 2011-04-15 23:22:31.903 105 18338.24 32.31 52192.11 88888.00 2011-04-15 23:22:32.403 105 18338.26 32.33 52192.13 88888.00 2011-04-15 23:22:32.903 105 18338.28 32.28 52192.23 88888.00 2011-04-15 23:22:33.403 105 18338.32 32.18 52192.18 88888.00 2011-04-15 23:22:33.903 105 18338.28 32.18 52192.03 88888.00 2011-04-15 23:22:34.403 105 18338.31 32.22 52192.04 88888.00 2011-04-15 23:22:34.903 105 18338.32 32.21 52192.18 88888.00 2011-04-15 23:22:35.403 105 18338.34 32.09 52192.21 88888.00 2011-04-15 23:22:35.903 105 18338.32 32.02 52192.10 88888.00 2011-04-15 23:22:36.403 105 18338.32 32.00 52192.00 88888.00 2011-04-15 23:22:36.903 105 18338.22 32.06 52191.99 88888.00 2011-04-15 23:22:37.403 105 18338.23 32.12 52192.02 88888.00 2011-04-15 23:22:37.903 105 18338.22 32.08 52191.98 88888.00 2011-04-15 23:22:38.403 105 18338.25 32.12 52191.93 88888.00 2011-04-15 23:22:38.903 105 18338.25 32.07 52191.96 88888.00 2011-04-15 23:22:39.403 105 18338.15 32.06 52191.94 88888.00 2011-04-15 23:22:39.903 105 18338.27 32.09 52191.91 88888.00 2011-04-15 23:22:40.403 105 18338.27 32.07 52191.94 88888.00 2011-04-15 23:22:40.903 105 18338.32 32.10 52191.94 88888.00 2011-04-15 23:22:41.403 105 18338.31 32.05 52191.94 88888.00 2011-04-15 23:22:41.903 105 18338.18 32.00 52191.92 88888.00 2011-04-15 23:22:42.403 105 18338.21 31.99 52191.92 88888.00 2011-04-15 23:22:42.903 105 18338.23 32.04 52191.82 88888.00 2011-04-15 23:22:43.403 105 18338.26 32.13 52191.86 88888.00 2011-04-15 23:22:43.903 105 18338.36 32.10 52191.87 88888.00 2011-04-15 23:22:44.403 105 18338.32 32.06 52191.80 88888.00 2011-04-15 23:22:44.903 105 18338.35 32.11 52191.87 88888.00 2011-04-15 23:22:45.403 105 18338.34 32.12 52191.85 88888.00 2011-04-15 23:22:45.903 105 18338.28 32.10 52191.89 88888.00 2011-04-15 23:22:46.403 105 18338.37 32.15 52191.89 88888.00 2011-04-15 23:22:46.903 105 18338.34 32.22 52191.88 88888.00 2011-04-15 23:22:47.403 105 18338.33 32.20 52191.86 88888.00 2011-04-15 23:22:47.903 105 18338.33 32.10 52191.77 88888.00 2011-04-15 23:22:48.403 105 18338.35 32.06 52191.69 88888.00 2011-04-15 23:22:48.903 105 18338.26 32.11 52191.73 88888.00 2011-04-15 23:22:49.403 105 18338.24 32.06 52191.80 88888.00 2011-04-15 23:22:49.903 105 18338.28 32.04 52191.85 88888.00 2011-04-15 23:22:50.403 105 18338.27 32.02 52191.81 88888.00 2011-04-15 23:22:50.903 105 18338.26 32.04 52191.80 88888.00 2011-04-15 23:22:51.403 105 18338.22 32.09 52191.88 88888.00 2011-04-15 23:22:51.903 105 18338.20 32.15 52191.94 88888.00 2011-04-15 23:22:52.403 105 18338.21 32.14 52191.96 88888.00 2011-04-15 23:22:52.903 105 18338.11 32.12 52191.96 88888.00 2011-04-15 23:22:53.403 105 18338.18 32.05 52191.93 88888.00 2011-04-15 23:22:53.903 105 18337.91 32.02 52191.98 88888.00 2011-04-15 23:22:54.403 105 18337.86 32.05 52191.98 88888.00 2011-04-15 23:22:54.903 105 18338.09 32.08 52192.02 88888.00 2011-04-15 23:22:55.403 105 18338.24 31.95 52192.03 88888.00 2011-04-15 23:22:55.903 105 18338.33 31.93 52192.01 88888.00 2011-04-15 23:22:56.403 105 18338.34 32.06 52192.04 88888.00 2011-04-15 23:22:56.903 105 18338.37 32.07 52192.09 88888.00 2011-04-15 23:22:57.403 105 18338.34 32.06 52192.05 88888.00 2011-04-15 23:22:57.903 105 18338.37 32.06 52192.05 88888.00 2011-04-15 23:22:58.403 105 18338.43 32.13 52192.03 88888.00 2011-04-15 23:22:58.903 105 18338.33 32.13 52192.06 88888.00 2011-04-15 23:22:59.403 105 18338.28 32.12 52191.99 88888.00 2011-04-15 23:22:59.903 105 18338.43 32.18 52191.96 88888.00 2011-04-15 23:23:00.403 105 18338.39 32.14 52192.01 88888.00 2011-04-15 23:23:00.903 105 18338.36 32.10 52192.09 88888.00 2011-04-15 23:23:01.403 105 18338.39 32.25 52191.90 88888.00 2011-04-15 23:23:01.903 105 18338.34 32.27 52191.92 88888.00 2011-04-15 23:23:02.403 105 18338.32 32.22 52192.09 88888.00 2011-04-15 23:23:02.903 105 18338.22 32.24 52192.09 88888.00 2011-04-15 23:23:03.403 105 18338.21 32.21 52191.99 88888.00 2011-04-15 23:23:03.903 105 18338.25 32.22 52191.92 88888.00 2011-04-15 23:23:04.403 105 18338.20 32.26 52191.90 88888.00 2011-04-15 23:23:04.903 105 18338.22 32.25 52191.83 88888.00 2011-04-15 23:23:05.403 105 18338.20 32.21 52191.76 88888.00 2011-04-15 23:23:05.903 105 18338.32 32.15 52191.78 88888.00 2011-04-15 23:23:06.403 105 18338.36 32.13 52191.82 88888.00 2011-04-15 23:23:06.903 105 18338.32 32.20 52191.80 88888.00 2011-04-15 23:23:07.403 105 18338.26 32.16 52191.81 88888.00 2011-04-15 23:23:07.903 105 18338.27 32.21 52191.81 88888.00 2011-04-15 23:23:08.403 105 18338.33 32.25 52191.82 88888.00 2011-04-15 23:23:08.903 105 18338.32 32.26 52191.92 88888.00 2011-04-15 23:23:09.403 105 18338.33 32.31 52191.97 88888.00 2011-04-15 23:23:09.903 105 18338.28 32.32 52192.00 88888.00 2011-04-15 23:23:10.403 105 18338.22 32.30 52191.93 88888.00 2011-04-15 23:23:10.903 105 18338.28 32.30 52191.91 88888.00 2011-04-15 23:23:11.403 105 18338.38 32.16 52191.94 88888.00 2011-04-15 23:23:11.903 105 18338.31 32.07 52192.01 88888.00 2011-04-15 23:23:12.403 105 18338.34 32.16 52192.10 88888.00 2011-04-15 23:23:12.903 105 18338.32 32.06 52192.08 88888.00 2011-04-15 23:23:13.403 105 18338.37 32.11 52192.01 88888.00 2011-04-15 23:23:13.903 105 18338.25 32.21 52191.96 88888.00 2011-04-15 23:23:14.403 105 18338.25 32.26 52191.99 88888.00 2011-04-15 23:23:14.903 105 18338.21 32.20 52192.01 88888.00 2011-04-15 23:23:15.403 105 18338.23 32.24 52192.04 88888.00 2011-04-15 23:23:15.903 105 18338.34 32.26 52192.03 88888.00 2011-04-15 23:23:16.403 105 18338.32 32.25 52191.97 88888.00 2011-04-15 23:23:16.903 105 18338.35 32.16 52191.89 88888.00 2011-04-15 23:23:17.403 105 18338.36 32.13 52191.96 88888.00 2011-04-15 23:23:17.903 105 18338.36 32.04 52191.98 88888.00 2011-04-15 23:23:18.403 105 18338.53 32.21 52192.01 88888.00 2011-04-15 23:23:18.903 105 18338.46 32.29 52192.13 88888.00 2011-04-15 23:23:19.403 105 18338.40 32.29 52192.16 88888.00 2011-04-15 23:23:19.903 105 18338.40 32.33 52192.06 88888.00 2011-04-15 23:23:20.403 105 18338.44 32.33 52191.98 88888.00 2011-04-15 23:23:20.903 105 18338.47 32.31 52191.99 88888.00 2011-04-15 23:23:21.403 105 18338.38 32.22 52192.11 88888.00 2011-04-15 23:23:21.903 105 18338.45 32.15 52192.14 88888.00 2011-04-15 23:23:22.403 105 18338.38 32.19 52192.09 88888.00 2011-04-15 23:23:22.903 105 18338.42 32.29 52192.05 88888.00 2011-04-15 23:23:23.403 105 18338.39 32.28 52192.16 88888.00 2011-04-15 23:23:23.903 105 18338.42 32.22 52192.14 88888.00 2011-04-15 23:23:24.403 105 18338.42 32.21 52192.12 88888.00 2011-04-15 23:23:24.903 105 18338.40 32.09 52192.14 88888.00 2011-04-15 23:23:25.403 105 18338.35 32.11 52192.11 88888.00 2011-04-15 23:23:25.903 105 18338.32 32.16 52192.05 88888.00 2011-04-15 23:23:26.403 105 18338.28 32.23 52192.13 88888.00 2011-04-15 23:23:26.903 105 18338.29 32.31 52192.13 88888.00 2011-04-15 23:23:27.403 105 18338.31 32.36 52192.14 88888.00 2011-04-15 23:23:27.903 105 18338.35 32.31 52192.16 88888.00 2011-04-15 23:23:28.403 105 18338.42 32.27 52192.14 88888.00 2011-04-15 23:23:28.903 105 18338.39 32.32 52192.17 88888.00 2011-04-15 23:23:29.403 105 18338.26 32.30 52192.24 88888.00 2011-04-15 23:23:29.903 105 18338.35 32.26 52192.27 88888.00 2011-04-15 23:23:30.403 105 18338.38 32.13 52192.32 88888.00 2011-04-15 23:23:30.903 105 18338.37 32.18 52192.39 88888.00 2011-04-15 23:23:31.403 105 18338.35 32.21 52192.44 88888.00 2011-04-15 23:23:31.903 105 18338.35 32.23 52192.39 88888.00 2011-04-15 23:23:32.403 105 18338.34 32.20 52192.43 88888.00 2011-04-15 23:23:32.903 105 18338.44 32.22 52192.41 88888.00 2011-04-15 23:23:33.403 105 18338.43 32.24 52192.32 88888.00 2011-04-15 23:23:33.903 105 18338.33 32.22 52192.27 88888.00 2011-04-15 23:23:34.403 105 18338.34 32.28 52192.31 88888.00 2011-04-15 23:23:34.903 105 18338.44 32.22 52192.25 88888.00 2011-04-15 23:23:35.403 105 18338.50 32.14 52192.27 88888.00 2011-04-15 23:23:35.903 105 18338.57 32.12 52192.23 88888.00 2011-04-15 23:23:36.403 105 18338.51 32.15 52192.21 88888.00 2011-04-15 23:23:36.903 105 18338.51 32.12 52192.15 88888.00 2011-04-15 23:23:37.403 105 18338.59 32.11 52192.04 88888.00 2011-04-15 23:23:37.903 105 18338.58 32.02 52192.09 88888.00 2011-04-15 23:23:38.403 105 18338.58 32.00 52192.21 88888.00 2011-04-15 23:23:38.903 105 18338.50 32.03 52192.15 88888.00 2011-04-15 23:23:39.403 105 18338.58 32.04 52192.03 88888.00 2011-04-15 23:23:39.903 105 18338.57 32.05 52191.82 88888.00 2011-04-15 23:23:40.403 105 18338.47 32.08 52191.76 88888.00 2011-04-15 23:23:40.903 105 18338.42 32.13 52191.88 88888.00 2011-04-15 23:23:41.403 105 18338.37 32.12 52191.98 88888.00 2011-04-15 23:23:41.903 105 18338.45 32.13 52192.01 88888.00 2011-04-15 23:23:42.403 105 18338.48 32.20 52192.01 88888.00 2011-04-15 23:23:42.903 105 18338.50 32.28 52192.06 88888.00 2011-04-15 23:23:43.403 105 18338.47 32.29 52192.06 88888.00 2011-04-15 23:23:43.903 105 18338.53 32.14 52192.11 88888.00 2011-04-15 23:23:44.403 105 18338.59 32.20 52192.24 88888.00 2011-04-15 23:23:44.903 105 18338.56 32.34 52192.35 88888.00 2011-04-15 23:23:45.403 105 18338.51 32.32 52192.44 88888.00 2011-04-15 23:23:45.903 105 18338.66 32.33 52192.39 88888.00 2011-04-15 23:23:46.403 105 18338.71 32.30 52192.33 88888.00 2011-04-15 23:23:46.903 105 18338.66 32.26 52192.29 88888.00 2011-04-15 23:23:47.403 105 18338.65 32.24 52192.26 88888.00 2011-04-15 23:23:47.903 105 18338.75 32.25 52192.31 88888.00 2011-04-15 23:23:48.403 105 18338.74 32.25 52192.34 88888.00 2011-04-15 23:23:48.903 105 18338.69 32.29 52192.36 88888.00 2011-04-15 23:23:49.403 105 18338.74 32.34 52192.26 88888.00 2011-04-15 23:23:49.903 105 18338.75 32.29 52192.31 88888.00 2011-04-15 23:23:50.403 105 18338.82 32.24 52192.38 88888.00 2011-04-15 23:23:50.903 105 18338.85 32.31 52192.38 88888.00 2011-04-15 23:23:51.403 105 18338.74 32.36 52192.40 88888.00 2011-04-15 23:23:51.903 105 18338.66 32.32 52192.40 88888.00 2011-04-15 23:23:52.403 105 18338.79 32.27 52192.46 88888.00 2011-04-15 23:23:52.903 105 18338.82 32.32 52192.44 88888.00 2011-04-15 23:23:53.403 105 18338.80 32.34 52192.31 88888.00 2011-04-15 23:23:53.903 105 18338.71 32.37 52192.23 88888.00 2011-04-15 23:23:54.403 105 18338.68 32.34 52192.28 88888.00 2011-04-15 23:23:54.903 105 18338.69 32.38 52192.47 88888.00 2011-04-15 23:23:55.403 105 18338.72 32.36 52192.60 88888.00 2011-04-15 23:23:55.903 105 18338.82 32.33 52192.51 88888.00 2011-04-15 23:23:56.400 105 18338.86 32.36 52192.43 88888.00 2011-04-15 23:23:56.900 105 18338.87 32.46 52192.38 88888.00 2011-04-15 23:23:57.400 105 18338.88 32.54 52192.44 88888.00 2011-04-15 23:23:57.900 105 18338.93 32.53 52192.45 88888.00 2011-04-15 23:23:58.400 105 18338.88 32.56 52192.36 88888.00 2011-04-15 23:23:58.900 105 18338.91 32.49 52192.36 88888.00 2011-04-15 23:23:59.400 105 18339.02 32.46 52192.51 88888.00 2011-04-15 23:23:59.900 105 18338.93 32.44 52192.48 88888.00 2011-04-15 23:24:00.400 105 18339.00 32.40 52192.31 88888.00 2011-04-15 23:24:00.900 105 18338.99 32.40 52192.32 88888.00 2011-04-15 23:24:01.400 105 18339.09 32.39 52192.49 88888.00 2011-04-15 23:24:01.900 105 18339.03 32.36 52192.62 88888.00 2011-04-15 23:24:02.400 105 18339.05 32.37 52192.54 88888.00 2011-04-15 23:24:02.900 105 18339.12 32.36 52192.51 88888.00 2011-04-15 23:24:03.400 105 18339.08 32.40 52192.37 88888.00 2011-04-15 23:24:03.900 105 18339.07 32.36 52192.25 88888.00 2011-04-15 23:24:04.400 105 18339.08 32.36 52192.26 88888.00 2011-04-15 23:24:04.900 105 18339.12 32.35 52192.32 88888.00 2011-04-15 23:24:05.400 105 18339.14 32.44 52192.23 88888.00 2011-04-15 23:24:05.900 105 18339.10 32.40 52192.26 88888.00 2011-04-15 23:24:06.400 105 18339.10 32.37 52192.27 88888.00 2011-04-15 23:24:06.900 105 18339.12 32.33 52192.17 88888.00 2011-04-15 23:24:07.400 105 18339.10 32.33 52192.22 88888.00 2011-04-15 23:24:07.900 105 18339.12 32.35 52192.23 88888.00 2011-04-15 23:24:08.400 105 18339.22 32.25 52192.26 88888.00 2011-04-15 23:24:08.900 105 18339.16 32.20 52192.26 88888.00 2011-04-15 23:24:09.400 105 18339.26 32.28 52192.27 88888.00 2011-04-15 23:24:09.900 105 18339.35 32.39 52192.31 88888.00 2011-04-15 23:24:10.400 105 18339.32 32.32 52192.34 88888.00 2011-04-15 23:24:10.900 105 18339.23 32.29 52192.34 88888.00 2011-04-15 23:24:11.400 105 18339.15 32.32 52192.32 88888.00 2011-04-15 23:24:11.900 105 18339.25 32.29 52192.28 88888.00 2011-04-15 23:24:12.400 105 18339.30 32.31 52192.27 88888.00 2011-04-15 23:24:12.900 105 18339.22 32.37 52192.33 88888.00 2011-04-15 23:24:13.400 105 18339.22 32.39 52192.34 88888.00 2011-04-15 23:24:13.900 105 18339.32 32.33 52192.32 88888.00 2011-04-15 23:24:14.400 105 18339.30 32.27 52192.24 88888.00 2011-04-15 23:24:14.900 105 18339.34 32.36 52192.22 88888.00 2011-04-15 23:24:15.400 105 18339.22 32.40 52192.22 88888.00 2011-04-15 23:24:15.900 105 18339.21 32.43 52192.26 88888.00 2011-04-15 23:24:16.400 105 18339.27 32.44 52192.24 88888.00 2011-04-15 23:24:16.900 105 18339.35 32.51 52192.15 88888.00 2011-04-15 23:24:17.400 105 18339.33 32.46 52192.28 88888.00 2011-04-15 23:24:17.900 105 18339.24 32.52 52192.40 88888.00 2011-04-15 23:24:18.400 105 18339.32 32.54 52192.21 88888.00 2011-04-15 23:24:18.900 105 18339.31 32.45 52192.10 88888.00 2011-04-15 23:24:19.400 105 18339.34 32.46 52192.21 88888.00 2011-04-15 23:24:19.900 105 18339.43 32.46 52192.27 88888.00 2011-04-15 23:24:20.400 105 18339.45 32.47 52192.24 88888.00 2011-04-15 23:24:20.900 105 18339.34 32.45 52192.23 88888.00 2011-04-15 23:24:21.400 105 18339.29 32.44 52192.21 88888.00 2011-04-15 23:24:21.900 105 18339.30 32.42 52192.20 88888.00 2011-04-15 23:24:22.400 105 18339.25 32.47 52192.31 88888.00 2011-04-15 23:24:22.900 105 18339.29 32.40 52192.47 88888.00 2011-04-15 23:24:23.400 105 18339.29 32.39 52192.44 88888.00 2011-04-15 23:24:23.900 105 18339.21 32.45 52192.43 88888.00 2011-04-15 23:24:24.400 105 18339.20 32.45 52192.47 88888.00 2011-04-15 23:24:24.900 105 18339.29 32.41 52192.43 88888.00 2011-04-15 23:24:25.400 105 18339.34 32.45 52192.45 88888.00 2011-04-15 23:24:25.900 105 18339.31 32.54 52192.43 88888.00 2011-04-15 23:24:26.400 105 18339.26 32.53 52192.39 88888.00 2011-04-15 23:24:26.900 105 18339.30 32.47 52192.45 88888.00 2011-04-15 23:24:27.400 105 18339.29 32.48 52192.38 88888.00 2011-04-15 23:24:27.900 105 18339.23 32.46 52192.36 88888.00 2011-04-15 23:24:28.400 105 18339.23 32.45 52192.34 88888.00 2011-04-15 23:24:28.900 105 18339.22 32.43 52192.22 88888.00 2011-04-15 23:24:29.400 105 18339.24 32.52 52192.33 88888.00 2011-04-15 23:24:29.900 105 18339.36 32.53 52192.34 88888.00 2011-04-15 23:24:30.400 105 18339.74 32.48 52192.35 88888.00 2011-04-15 23:24:30.900 105 18339.58 32.46 52192.33 88888.00 2011-04-15 23:24:31.400 105 18339.46 32.53 52192.32 88888.00 2011-04-15 23:24:31.900 105 18339.45 32.53 52192.26 88888.00 2011-04-15 23:24:32.400 105 18339.36 32.47 52192.36 88888.00 2011-04-15 23:24:32.900 105 18339.54 32.46 52192.46 88888.00 2011-04-15 23:24:33.400 105 18339.50 32.48 52192.44 88888.00 2011-04-15 23:24:33.900 105 18339.44 32.46 52192.44 88888.00 2011-04-15 23:24:34.400 105 18339.42 32.45 52192.43 88888.00 2011-04-15 23:24:34.900 105 18339.40 32.40 52192.49 88888.00 2011-04-15 23:24:35.400 105 18339.34 32.45 52192.34 88888.00 2011-04-15 23:24:35.900 105 18339.37 32.45 52192.26 88888.00 2011-04-15 23:24:36.400 105 18339.45 32.43 52192.23 88888.00 2011-04-15 23:24:36.900 105 18339.42 32.52 52192.29 88888.00 2011-04-15 23:24:37.400 105 18339.43 32.47 52192.37 88888.00 2011-04-15 23:24:37.900 105 18339.37 32.48 52192.37 88888.00 2011-04-15 23:24:38.400 105 18339.31 32.49 52192.32 88888.00 2011-04-15 23:24:38.900 105 18339.32 32.49 52192.33 88888.00 2011-04-15 23:24:39.400 105 18339.33 32.52 52192.37 88888.00 2011-04-15 23:24:39.900 105 18339.30 32.55 52192.51 88888.00 2011-04-15 23:24:40.400 105 18339.32 32.52 52192.51 88888.00 2011-04-15 23:24:40.900 105 18339.20 32.53 52192.34 88888.00 2011-04-15 23:24:41.400 105 18339.22 32.57 52192.15 88888.00 2011-04-15 23:24:41.900 105 18339.42 32.51 52192.15 88888.00 2011-04-15 23:24:42.400 105 18339.43 32.56 52192.24 88888.00 2011-04-15 23:24:42.900 105 18339.41 32.64 52192.29 88888.00 2011-04-15 23:24:43.400 105 18339.41 32.60 52192.33 88888.00 2011-04-15 23:24:43.900 105 18339.41 32.54 52192.35 88888.00 2011-04-15 23:24:44.400 105 18339.48 32.53 52192.44 88888.00 2011-04-15 23:24:44.900 105 18339.48 32.52 52192.39 88888.00 2011-04-15 23:24:45.400 105 18339.52 32.54 52192.39 88888.00 2011-04-15 23:24:45.900 105 18339.58 32.56 52192.39 88888.00 2011-04-15 23:24:46.400 105 18339.51 32.63 52192.49 88888.00 2011-04-15 23:24:46.900 105 18339.41 32.65 52192.60 88888.00 2011-04-15 23:24:47.400 105 18339.41 32.61 52192.56 88888.00 2011-04-15 23:24:47.900 105 18339.42 32.58 52192.59 88888.00 2011-04-15 23:24:48.400 105 18339.56 32.58 52192.60 88888.00 2011-04-15 23:24:48.900 105 18339.53 32.58 52192.58 88888.00 2011-04-15 23:24:49.400 105 18339.61 32.56 52192.57 88888.00 2011-04-15 23:24:49.900 105 18339.68 32.56 52192.56 88888.00 2011-04-15 23:24:50.400 105 18339.61 32.53 52192.39 88888.00 2011-04-15 23:24:50.900 105 18339.48 32.57 52192.43 88888.00 2011-04-15 23:24:51.400 105 18339.43 32.55 52192.55 88888.00 2011-04-15 23:24:51.900 105 18339.46 32.57 52192.50 88888.00 2011-04-15 23:24:52.400 105 18339.35 32.55 52192.45 88888.00 2011-04-15 23:24:52.900 105 18339.36 32.57 52192.48 88888.00 2011-04-15 23:24:53.400 105 18339.35 32.65 52192.61 88888.00 2011-04-15 23:24:53.900 105 18339.33 32.69 52192.60 88888.00 2011-04-15 23:24:54.400 105 18339.31 32.70 52192.51 88888.00 2011-04-15 23:24:54.900 105 18339.23 32.60 52192.45 88888.00 2011-04-15 23:24:55.400 105 18339.29 32.62 52192.47 88888.00 2011-04-15 23:24:55.900 105 18339.36 32.64 52192.46 88888.00 2011-04-15 23:24:56.400 105 18339.50 32.60 52192.45 88888.00 2011-04-15 23:24:56.900 105 18339.56 32.55 52192.43 88888.00 2011-04-15 23:24:57.400 105 18339.53 32.60 52192.46 88888.00 2011-04-15 23:24:57.900 105 18339.61 32.71 52192.52 88888.00 2011-04-15 23:24:58.400 105 18339.78 32.73 52192.54 88888.00 2011-04-15 23:24:58.900 105 18339.70 32.69 52192.64 88888.00 2011-04-15 23:24:59.400 105 18339.48 32.64 52192.64 88888.00 2011-04-15 23:24:59.900 105 18339.38 32.58 52192.61 88888.00 2011-04-15 23:25:00.400 105 18339.45 32.53 52192.44 88888.00 2011-04-15 23:25:00.900 105 18339.44 32.52 52192.37 88888.00 2011-04-15 23:25:01.400 105 18339.53 32.53 52192.35 88888.00 2011-04-15 23:25:01.900 105 18339.56 32.53 52192.27 88888.00 2011-04-15 23:25:02.400 105 18339.56 32.55 52192.32 88888.00 2011-04-15 23:25:02.900 105 18339.58 32.53 52192.35 88888.00 2011-04-15 23:25:03.400 105 18339.56 32.51 52192.33 88888.00 2011-04-15 23:25:03.900 105 18339.55 32.51 52192.27 88888.00 2011-04-15 23:25:04.400 105 18339.54 32.54 52192.17 88888.00 2011-04-15 23:25:04.900 105 18339.58 32.56 52192.21 88888.00 2011-04-15 23:25:05.400 105 18339.53 32.59 52192.37 88888.00 2011-04-15 23:25:05.900 105 18339.48 32.65 52192.45 88888.00 2011-04-15 23:25:06.400 105 18339.47 32.60 52192.37 88888.00 2011-04-15 23:25:06.900 105 18339.56 32.58 52192.39 88888.00 2011-04-15 23:25:07.400 105 18339.51 32.57 52192.48 88888.00 2011-04-15 23:25:07.900 105 18339.57 32.60 52192.55 88888.00 2011-04-15 23:25:08.400 105 18339.73 32.62 52192.54 88888.00 2011-04-15 23:25:08.900 105 18339.70 32.67 52192.43 88888.00 2011-04-15 23:25:09.400 105 18339.66 32.72 52192.38 88888.00 2011-04-15 23:25:09.900 105 18339.59 32.78 52192.54 88888.00 2011-04-15 23:25:10.400 105 18339.59 32.81 52192.62 88888.00 2011-04-15 23:25:10.900 105 18339.62 32.74 52192.51 88888.00 2011-04-15 23:25:11.400 105 18339.64 32.71 52192.43 88888.00 2011-04-15 23:25:11.900 105 18339.59 32.74 52192.39 88888.00 2011-04-15 23:25:12.400 105 18339.62 32.69 52192.49 88888.00 2011-04-15 23:25:12.900 105 18339.63 32.70 52192.46 88888.00 2011-04-15 23:25:13.400 105 18339.55 32.77 52192.47 88888.00 2011-04-15 23:25:13.900 105 18339.61 32.75 52192.54 88888.00 2011-04-15 23:25:14.400 105 18339.54 32.71 52192.52 88888.00 2011-04-15 23:25:14.900 105 18339.43 32.65 52192.47 88888.00 2011-04-15 23:25:15.400 105 18339.48 32.75 52192.37 88888.00 2011-04-15 23:25:15.900 105 18339.48 32.82 52192.33 88888.00 2011-04-15 23:25:16.400 105 18339.51 32.80 52192.39 88888.00 2011-04-15 23:25:16.900 105 18339.48 32.79 52192.39 88888.00 2011-04-15 23:25:17.400 105 18339.62 32.78 52192.40 88888.00 2011-04-15 23:25:17.900 105 18339.61 32.75 52192.44 88888.00 2011-04-15 23:25:18.400 105 18339.58 32.69 52192.51 88888.00 2011-04-15 23:25:18.900 105 18339.57 32.74 52192.55 88888.00 2011-04-15 23:25:19.400 105 18339.53 32.75 52192.47 88888.00 2011-04-15 23:25:19.900 105 18339.58 32.61 52192.50 88888.00 2011-04-15 23:25:20.400 105 18339.53 32.62 52192.54 88888.00 2011-04-15 23:25:20.900 105 18339.41 32.67 52192.56 88888.00 2011-04-15 23:25:21.400 105 18339.32 32.75 52192.45 88888.00 2011-04-15 23:25:21.900 105 18339.33 32.79 52192.34 88888.00 2011-04-15 23:25:22.400 105 18339.36 32.77 52192.25 88888.00 2011-04-15 23:25:22.900 105 18339.44 32.77 52192.25 88888.00 2011-04-15 23:25:23.400 105 18339.48 32.74 52192.34 88888.00 2011-04-15 23:25:23.900 105 18339.53 32.72 52192.37 88888.00 2011-04-15 23:25:24.400 105 18339.46 32.77 52192.41 88888.00 2011-04-15 23:25:24.900 105 18339.40 32.73 52192.44 88888.00 2011-04-15 23:25:25.400 105 18339.37 32.70 52192.43 88888.00 2011-04-15 23:25:25.900 105 18339.32 32.69 52192.39 88888.00 2011-04-15 23:25:26.400 105 18339.32 32.65 52192.45 88888.00 2011-04-15 23:25:26.900 105 18339.35 32.61 52192.55 88888.00 2011-04-15 23:25:27.400 105 18339.32 32.66 52192.58 88888.00 2011-04-15 23:25:27.900 105 18339.37 32.63 52192.51 88888.00 2011-04-15 23:25:28.400 105 18339.36 32.64 52192.43 88888.00 2011-04-15 23:25:28.900 105 18339.40 32.57 52192.38 88888.00 2011-04-15 23:25:29.400 105 18339.44 32.55 52192.48 88888.00 2011-04-15 23:25:29.900 105 18339.48 32.62 52192.51 88888.00 2011-04-15 23:25:30.400 105 18339.48 32.66 52192.59 88888.00 2011-04-15 23:25:30.900 105 18339.50 32.65 52192.61 88888.00 2011-04-15 23:25:31.400 105 18339.46 32.76 52192.67 88888.00 2011-04-15 23:25:31.900 105 18339.42 32.80 52192.67 88888.00 2011-04-15 23:25:32.400 105 18339.42 32.79 52192.46 88888.00 2011-04-15 23:25:32.900 105 18339.47 32.72 52192.27 88888.00 2011-04-15 23:25:33.400 105 18339.48 32.67 52192.24 88888.00 2011-04-15 23:25:33.900 105 18339.51 32.67 52192.27 88888.00 2011-04-15 23:25:34.400 105 18339.51 32.63 52192.31 88888.00 2011-04-15 23:25:34.900 105 18339.48 32.59 52192.31 88888.00 2011-04-15 23:25:35.400 105 18339.52 32.56 52192.33 88888.00 2011-04-15 23:25:35.900 105 18339.53 32.64 52192.35 88888.00 2011-04-15 23:25:36.400 105 18339.51 32.73 52192.34 88888.00 2011-04-15 23:25:36.900 105 18339.46 32.76 52192.41 88888.00 2011-04-15 23:25:37.400 105 18339.53 32.70 52192.54 88888.00 2011-04-15 23:25:37.900 105 18339.58 32.81 52192.57 88888.00 2011-04-15 23:25:38.400 105 18339.41 32.88 52192.67 88888.00 2011-04-15 23:25:38.900 105 18339.46 32.75 52192.64 88888.00 2011-04-15 23:25:39.400 105 18339.51 32.69 52192.75 88888.00 2011-04-15 23:25:39.900 105 18339.52 32.70 52192.67 88888.00 2011-04-15 23:25:40.400 105 18339.58 32.67 52192.68 88888.00 2011-04-15 23:25:40.900 105 18339.42 32.74 52192.67 88888.00 2011-04-15 23:25:41.400 105 18339.34 32.80 52192.63 88888.00 2011-04-15 23:25:41.900 105 18339.32 32.79 52192.78 88888.00 2011-04-15 23:25:42.400 105 18339.40 32.78 52192.76 88888.00 2011-04-15 23:25:42.900 105 18339.41 32.75 52192.73 88888.00 2011-04-15 23:25:43.400 105 18339.48 32.76 52192.75 88888.00 2011-04-15 23:25:43.900 105 18339.48 32.81 52192.74 88888.00 2011-04-15 23:25:44.400 105 18339.41 32.80 52192.64 88888.00 2011-04-15 23:25:44.900 105 18339.31 32.72 52192.67 88888.00 2011-04-15 23:25:45.400 105 18339.42 32.77 52192.59 88888.00 2011-04-15 23:25:45.900 105 18339.45 32.75 52192.55 88888.00 2011-04-15 23:25:46.400 105 18339.34 32.76 52192.51 88888.00 2011-04-15 23:25:46.900 105 18339.45 32.81 52192.47 88888.00 2011-04-15 23:25:47.400 105 18339.61 32.79 52192.51 88888.00 2011-04-15 23:25:47.900 105 18339.55 32.84 52192.52 88888.00 2011-04-15 23:25:48.400 105 18339.43 32.84 52192.62 88888.00 2011-04-15 23:25:48.900 105 18339.46 32.82 52192.58 88888.00 2011-04-15 23:25:49.400 105 18339.47 32.78 52192.58 88888.00 2011-04-15 23:25:49.900 105 18339.40 32.89 52192.61 88888.00 2011-04-15 23:25:50.400 105 18339.32 32.84 52192.52 88888.00 2011-04-15 23:25:50.900 105 18339.31 32.76 52192.58 88888.00 2011-04-15 23:25:51.400 105 18339.37 32.80 52192.69 88888.00 2011-04-15 23:25:51.900 105 18339.38 32.81 52192.60 88888.00 2011-04-15 23:25:52.400 105 18339.24 32.61 52192.57 88888.00 2011-04-15 23:25:52.900 105 18339.19 32.62 52192.49 88888.00 2011-04-15 23:25:53.400 105 18339.23 32.72 52192.50 88888.00 2011-04-15 23:25:53.900 105 18339.36 32.78 52192.61 88888.00 2011-04-15 23:25:54.400 105 18339.34 32.86 52192.56 88888.00 2011-04-15 23:25:54.900 105 18339.37 32.80 52192.57 88888.00 2011-04-15 23:25:55.400 105 18339.34 32.71 52192.57 88888.00 2011-04-15 23:25:55.900 105 18339.26 32.68 52192.47 88888.00 2011-04-15 23:25:56.400 105 18339.20 32.65 52192.54 88888.00 2011-04-15 23:25:56.900 105 18339.14 32.67 52192.57 88888.00 2011-04-15 23:25:57.400 105 18339.11 32.77 52192.58 88888.00 2011-04-15 23:25:57.900 105 18339.19 32.77 52192.51 88888.00 2011-04-15 23:25:58.400 105 18339.18 32.70 52192.49 88888.00 2011-04-15 23:25:58.900 105 18339.21 32.69 52192.55 88888.00 2011-04-15 23:25:59.400 105 18339.16 32.70 52192.58 88888.00 2011-04-15 23:25:59.900 105 18339.24 32.68 52192.54 88888.00 2011-04-15 23:26:00.400 105 18339.29 32.71 52192.46 88888.00 2011-04-15 23:26:00.900 105 18339.36 32.75 52192.45 88888.00 2011-04-15 23:26:01.400 105 18339.36 32.76 52192.49 88888.00 2011-04-15 23:26:01.900 105 18339.32 32.76 52192.58 88888.00 2011-04-15 23:26:02.400 105 18339.21 32.75 52192.70 88888.00 2011-04-15 23:26:02.900 105 18339.25 32.71 52192.66 88888.00 2011-04-15 23:26:03.400 105 18339.25 32.73 52192.56 88888.00 2011-04-15 23:26:03.900 105 18339.24 32.72 52192.54 88888.00 2011-04-15 23:26:04.400 105 18339.23 32.70 52192.54 88888.00 2011-04-15 23:26:04.900 105 18339.25 32.73 52192.51 88888.00 2011-04-15 23:26:05.400 105 18339.32 32.77 52192.52 88888.00 2011-04-15 23:26:05.900 105 18339.22 32.79 52192.55 88888.00 2011-04-15 23:26:06.400 105 18339.26 32.82 52192.61 88888.00 2011-04-15 23:26:06.900 105 18339.27 32.86 52192.61 88888.00 2011-04-15 23:26:07.400 105 18339.26 32.73 52192.66 88888.00 2011-04-15 23:26:07.900 105 18339.18 32.72 52192.56 88888.00 2011-04-15 23:26:08.400 105 18339.24 32.72 52192.43 88888.00 2011-04-15 23:26:08.900 105 18339.33 32.55 52192.41 88888.00 2011-04-15 23:26:09.400 105 18339.34 32.69 52192.39 88888.00 2011-04-15 23:26:09.900 105 18339.27 32.80 52192.41 88888.00 2011-04-15 23:26:10.400 105 18339.32 32.82 52192.49 88888.00 2011-04-15 23:26:10.900 105 18339.38 32.77 52192.47 88888.00 2011-04-15 23:26:11.400 105 18339.40 32.77 52192.47 88888.00 2011-04-15 23:26:11.900 105 18339.43 32.88 52192.60 88888.00 2011-04-15 23:26:12.400 105 18339.33 32.85 52192.60 88888.00 2011-04-15 23:26:12.900 105 18339.26 32.87 52192.57 88888.00 2011-04-15 23:26:13.400 105 18339.29 32.90 52192.58 88888.00 2011-04-15 23:26:13.900 105 18339.27 32.84 52192.63 88888.00 2011-04-15 23:26:14.400 105 18339.25 32.81 52192.61 88888.00 2011-04-15 23:26:14.900 105 18339.22 32.81 52192.70 88888.00 2011-04-15 23:26:15.400 105 18339.23 32.88 52192.71 88888.00 2011-04-15 23:26:15.900 105 18339.27 32.86 52192.76 88888.00 2011-04-15 23:26:16.400 105 18339.27 32.90 52192.72 88888.00 2011-04-15 23:26:16.900 105 18339.30 32.87 52192.75 88888.00 2011-04-15 23:26:17.400 105 18339.25 32.79 52192.70 88888.00 2011-04-15 23:26:17.900 105 18339.23 32.79 52192.70 88888.00 2011-04-15 23:26:18.400 105 18339.25 32.84 52192.62 88888.00 2011-04-15 23:26:18.900 105 18339.30 32.93 52192.54 88888.00 2011-04-15 23:26:19.400 105 18339.32 32.92 52192.40 88888.00 2011-04-15 23:26:19.900 105 18339.35 32.88 52192.37 88888.00 2011-04-15 23:26:20.400 105 18339.32 32.84 52192.31 88888.00 2011-04-15 23:26:20.900 105 18339.23 32.86 52192.32 88888.00 2011-04-15 23:26:21.400 105 18339.24 32.96 52192.35 88888.00 2011-04-15 23:26:21.900 105 18339.20 33.01 52192.32 88888.00 2011-04-15 23:26:22.400 105 18339.24 33.05 52192.37 88888.00 2011-04-15 23:26:22.900 105 18339.32 33.03 52192.37 88888.00 2011-04-15 23:26:23.400 105 18339.31 33.12 52192.39 88888.00 2011-04-15 23:26:23.900 105 18339.36 33.11 52192.34 88888.00 2011-04-15 23:26:24.400 105 18339.34 33.12 52192.36 88888.00 2011-04-15 23:26:24.900 105 18339.24 33.05 52192.35 88888.00 2011-04-15 23:26:25.400 105 18339.29 33.03 52192.43 88888.00 2011-04-15 23:26:25.900 105 18339.19 33.10 52192.56 88888.00 2011-04-15 23:26:26.400 105 18339.25 33.09 52192.51 88888.00 2011-04-15 23:26:26.900 105 18339.23 33.01 52192.50 88888.00 2011-04-15 23:26:27.400 105 18339.26 32.98 52192.48 88888.00 2011-04-15 23:26:27.900 105 18339.18 32.94 52192.49 88888.00 2011-04-15 23:26:28.400 105 18339.14 32.95 52192.47 88888.00 2011-04-15 23:26:28.900 105 18339.13 32.90 52192.51 88888.00 2011-04-15 23:26:29.400 105 18339.11 32.92 52192.55 88888.00 2011-04-15 23:26:29.900 105 18339.20 32.81 52192.66 88888.00 2011-04-15 23:26:30.400 105 18339.23 32.81 52192.54 88888.00 2011-04-15 23:26:30.900 105 18339.27 32.79 52192.50 88888.00 2011-04-15 23:26:31.400 105 18339.22 32.77 52192.55 88888.00 2011-04-15 23:26:31.900 105 18339.23 32.80 52192.49 88888.00 2011-04-15 23:26:32.400 105 18339.24 32.87 52192.59 88888.00 2011-04-15 23:26:32.900 105 18339.23 32.76 52192.64 88888.00 2011-04-15 23:26:33.400 105 18339.30 32.74 52192.73 88888.00 2011-04-15 23:26:33.900 105 18339.29 32.73 52192.76 88888.00 2011-04-15 23:26:34.400 105 18339.23 32.78 52192.79 88888.00 2011-04-15 23:26:34.900 105 18339.37 32.72 52192.80 88888.00 2011-04-15 23:26:35.400 105 18339.36 32.72 52192.83 88888.00 2011-04-15 23:26:35.900 105 18339.43 32.72 52192.79 88888.00 2011-04-15 23:26:36.400 105 18339.47 32.78 52192.74 88888.00 2011-04-15 23:26:36.900 105 18339.52 32.82 52192.75 88888.00 2011-04-15 23:26:37.400 105 18339.42 32.87 52192.68 88888.00 2011-04-15 23:26:37.900 105 18339.51 32.76 52192.58 88888.00 2011-04-15 23:26:38.400 105 18339.42 32.71 52192.63 88888.00 2011-04-15 23:26:38.900 105 18339.35 32.82 52192.70 88888.00 2011-04-15 23:26:39.400 105 18339.34 32.81 52192.82 88888.00 2011-04-15 23:26:39.900 105 18339.26 32.79 52192.89 88888.00 2011-04-15 23:26:40.400 105 18339.34 32.82 52192.86 88888.00 2011-04-15 23:26:40.900 105 18339.44 32.87 52192.75 88888.00 2011-04-15 23:26:41.400 105 18339.40 32.90 52192.71 88888.00 2011-04-15 23:26:41.900 105 18339.45 32.90 52192.66 88888.00 2011-04-15 23:26:42.400 105 18339.48 32.86 52192.68 88888.00 2011-04-15 23:26:42.900 105 18339.48 32.87 52192.58 88888.00 2011-04-15 23:26:43.400 105 18339.45 32.82 52192.52 88888.00 2011-04-15 23:26:43.900 105 18339.41 32.81 52192.59 88888.00 2011-04-15 23:26:44.400 105 18339.37 32.84 52192.67 88888.00 2011-04-15 23:26:44.900 105 18339.36 32.87 52192.63 88888.00 2011-04-15 23:26:45.400 105 18339.32 32.86 52192.57 88888.00 2011-04-15 23:26:45.900 105 18339.35 32.80 52192.57 88888.00 2011-04-15 23:26:46.400 105 18339.38 32.79 52192.57 88888.00 2011-04-15 23:26:46.900 105 18339.45 32.74 52192.59 88888.00 2011-04-15 23:26:47.400 105 18339.27 32.75 52192.68 88888.00 2011-04-15 23:26:47.900 105 18339.29 32.81 52192.66 88888.00 2011-04-15 23:26:48.400 105 18339.19 32.76 52192.70 88888.00 2011-04-15 23:26:48.900 105 18339.19 32.84 52192.62 88888.00 2011-04-15 23:26:49.400 105 18339.32 32.81 52192.55 88888.00 2011-04-15 23:26:49.900 105 18339.29 32.80 52192.51 88888.00 2011-04-15 23:26:50.400 105 18339.25 32.84 52192.51 88888.00 2011-04-15 23:26:50.900 105 18339.25 32.86 52192.51 88888.00 2011-04-15 23:26:51.400 105 18339.29 32.79 52192.47 88888.00 2011-04-15 23:26:51.900 105 18339.30 32.85 52192.43 88888.00 2011-04-15 23:26:52.400 105 18339.26 32.87 52192.51 88888.00 2011-04-15 23:26:52.900 105 18339.16 32.85 52192.56 88888.00 2011-04-15 23:26:53.400 105 18339.15 32.86 52192.68 88888.00 2011-04-15 23:26:53.900 105 18339.16 32.84 52192.63 88888.00 2011-04-15 23:26:54.400 105 18339.22 32.81 52192.69 88888.00 2011-04-15 23:26:54.900 105 18339.30 32.88 52192.63 88888.00 2011-04-15 23:26:55.400 105 18339.30 32.85 52192.74 88888.00 2011-04-15 23:26:55.900 105 18339.21 32.77 52192.79 88888.00 2011-04-15 23:26:56.400 105 18339.18 32.77 52192.70 88888.00 2011-04-15 23:26:56.900 105 18339.15 32.78 52192.69 88888.00 2011-04-15 23:26:57.400 105 18339.23 32.84 52192.61 88888.00 2011-04-15 23:26:57.900 105 18339.23 32.82 52192.71 88888.00 2011-04-15 23:26:58.400 105 18339.24 32.79 52192.67 88888.00 2011-04-15 23:26:58.900 105 18339.27 32.84 52192.60 88888.00 2011-04-15 23:26:59.400 105 18339.23 32.78 52192.61 88888.00 2011-04-15 23:26:59.900 105 18339.16 32.74 52192.58 88888.00 2011-04-15 23:27:00.400 105 18339.42 32.81 52192.84 88888.00 2011-04-15 23:27:00.900 105 18339.37 32.86 52192.85 88888.00 2011-04-15 23:27:01.400 105 18339.27 32.91 52192.76 88888.00 2011-04-15 23:27:01.900 105 18339.25 32.77 52192.58 88888.00 2011-04-15 23:27:02.400 105 18339.16 32.68 52192.48 88888.00 2011-04-15 23:27:02.900 105 18339.16 32.65 52192.64 88888.00 2011-04-15 23:27:03.400 105 18339.20 32.66 52192.68 88888.00 2011-04-15 23:27:03.900 105 18339.33 32.75 52192.74 88888.00 2011-04-15 23:27:04.400 105 18339.29 32.85 52192.80 88888.00 2011-04-15 23:27:04.900 105 18339.26 32.87 52192.82 88888.00 2011-04-15 23:27:05.400 105 18339.22 32.90 52192.72 88888.00 2011-04-15 23:27:05.900 105 18339.11 32.86 52192.63 88888.00 2011-04-15 23:27:06.400 105 18339.12 32.85 52192.51 88888.00 2011-04-15 23:27:06.900 105 18339.24 32.75 52192.46 88888.00 2011-04-15 23:27:07.400 105 18339.23 32.76 52192.56 88888.00 2011-04-15 23:27:07.900 105 18339.20 32.78 52192.71 88888.00 2011-04-15 23:27:08.400 105 18339.21 32.69 52192.70 88888.00 2011-04-15 23:27:08.900 105 18339.15 32.75 52192.82 88888.00 2011-04-15 23:27:09.400 105 18339.16 32.86 52192.85 88888.00 2011-04-15 23:27:09.900 105 18339.18 32.93 52192.83 88888.00 2011-04-15 23:27:10.400 105 18339.23 32.85 52192.73 88888.00 2011-04-15 23:27:10.900 105 18339.19 32.80 52192.71 88888.00 2011-04-15 23:27:11.400 105 18339.16 32.74 52192.68 88888.00 2011-04-15 23:27:11.900 105 18339.16 32.72 52192.63 88888.00 2011-04-15 23:27:12.400 105 18339.30 32.78 52192.57 88888.00 2011-04-15 23:27:12.900 105 18339.32 32.82 52192.59 88888.00 2011-04-15 23:27:13.400 105 18339.32 32.88 52192.66 88888.00 2011-04-15 23:27:13.900 105 18339.41 32.91 52192.63 88888.00 2011-04-15 23:27:14.400 105 18339.38 32.94 52192.61 88888.00 2011-04-15 23:27:14.900 105 18339.35 32.96 52192.60 88888.00 2011-04-15 23:27:15.400 105 18339.35 32.99 52192.60 88888.00 2011-04-15 23:27:15.900 105 18339.47 32.96 52192.61 88888.00 2011-04-15 23:27:16.400 105 18339.48 32.93 52192.68 88888.00 2011-04-15 23:27:16.900 105 18339.59 32.87 52192.63 88888.00 2011-04-15 23:27:17.400 105 18339.57 32.87 52192.68 88888.00 2011-04-15 23:27:17.900 105 18339.51 32.92 52192.63 88888.00 2011-04-15 23:27:18.400 105 18339.56 32.96 52192.67 88888.00 2011-04-15 23:27:18.900 105 18339.59 32.98 52192.60 88888.00 2011-04-15 23:27:19.400 105 18339.59 32.96 52192.48 88888.00 2011-04-15 23:27:19.900 105 18339.48 32.99 52192.49 88888.00 2011-04-15 23:27:20.400 105 18339.55 32.91 52192.56 88888.00 2011-04-15 23:27:20.900 105 18339.65 32.91 52192.62 88888.00 2011-04-15 23:27:21.400 105 18339.61 32.93 52192.54 88888.00 2011-04-15 23:27:21.900 105 18339.52 32.90 52192.61 88888.00 2011-04-15 23:27:22.400 105 18339.50 32.92 52192.70 88888.00 2011-04-15 23:27:22.900 105 18339.52 33.01 52192.58 88888.00 2011-04-15 23:27:23.400 105 18339.57 32.97 52192.68 88888.00 2011-04-15 23:27:23.900 105 18339.57 32.91 52192.73 88888.00 2011-04-15 23:27:24.400 105 18339.58 32.90 52192.70 88888.00 2011-04-15 23:27:24.900 105 18339.59 32.91 52192.69 88888.00 2011-04-15 23:27:25.400 105 18339.63 32.90 52192.61 88888.00 2011-04-15 23:27:25.900 105 18339.56 32.87 52192.59 88888.00 2011-04-15 23:27:26.400 105 18339.53 32.89 52192.59 88888.00 2011-04-15 23:27:26.900 105 18339.54 32.86 52192.70 88888.00 2011-04-15 23:27:27.400 105 18339.48 32.88 52192.80 88888.00 2011-04-15 23:27:27.900 105 18339.40 32.84 52192.66 88888.00 2011-04-15 23:27:28.400 105 18339.36 32.86 52192.64 88888.00 2011-04-15 23:27:28.900 105 18339.46 32.79 52192.58 88888.00 2011-04-15 23:27:29.400 105 18339.52 32.81 52192.64 88888.00 2011-04-15 23:27:29.900 105 18339.50 32.77 52192.69 88888.00 2011-04-15 23:27:30.400 105 18339.44 32.77 52192.56 88888.00 2011-04-15 23:27:30.900 105 18339.46 32.79 52192.51 88888.00 2011-04-15 23:27:31.400 105 18339.48 32.79 52192.54 88888.00 2011-04-15 23:27:31.900 105 18339.55 32.81 52192.64 88888.00 2011-04-15 23:27:32.400 105 18339.57 32.80 52192.63 88888.00 2011-04-15 23:27:32.900 105 18339.50 32.84 52192.62 88888.00 2011-04-15 23:27:33.400 105 18339.55 32.85 52192.45 88888.00 2011-04-15 23:27:33.900 105 18339.56 32.82 52192.46 88888.00 2011-04-15 23:27:34.400 105 18339.52 32.79 52192.43 88888.00 2011-04-15 23:27:34.900 105 18339.59 32.77 52192.39 88888.00 2011-04-15 23:27:35.400 105 18339.54 32.75 52192.47 88888.00 2011-04-15 23:27:35.900 105 18339.43 32.72 52192.52 88888.00 2011-04-15 23:27:36.400 105 18339.40 32.65 52192.51 88888.00 2011-04-15 23:27:36.900 105 18339.35 32.65 52192.59 88888.00 2011-04-15 23:27:37.400 105 18339.38 32.76 52192.64 88888.00 2011-04-15 23:27:37.900 105 18339.41 32.73 52192.61 88888.00 2011-04-15 23:27:38.400 105 18339.41 32.75 52192.58 88888.00 2011-04-15 23:27:38.900 105 18339.35 32.79 52192.59 88888.00 2011-04-15 23:27:39.400 105 18339.26 32.80 52192.58 88888.00 2011-04-15 23:27:39.900 105 18339.24 32.77 52192.64 88888.00 2011-04-15 23:27:40.400 105 18339.36 32.85 52192.66 88888.00 2011-04-15 23:27:40.900 105 18339.41 32.86 52192.60 88888.00 2011-04-15 23:27:41.400 105 18339.45 32.80 52192.70 88888.00 2011-04-15 23:27:41.900 105 18339.38 32.73 52192.80 88888.00 2011-04-15 23:27:42.400 105 18339.41 32.71 52192.75 88888.00 2011-04-15 23:27:42.900 105 18339.46 32.76 52192.74 88888.00 2011-04-15 23:27:43.400 105 18339.41 32.79 52192.89 88888.00 2011-04-15 23:27:43.900 105 18339.38 32.87 52192.85 88888.00 2011-04-15 23:27:44.400 105 18339.38 32.85 52192.85 88888.00 2011-04-15 23:27:44.900 105 18339.42 32.87 52192.73 88888.00 2011-04-15 23:27:45.400 105 18339.41 32.73 52192.70 88888.00 2011-04-15 23:27:45.900 105 18339.46 32.60 52192.60 88888.00 2011-04-15 23:27:46.400 105 18339.41 32.60 52192.57 88888.00 2011-04-15 23:27:46.900 105 18339.34 32.71 52192.54 88888.00 2011-04-15 23:27:47.400 105 18339.35 32.73 52192.38 88888.00 2011-04-15 23:27:47.900 105 18339.37 32.76 52192.40 88888.00 2011-04-15 23:27:48.400 105 18339.38 32.71 52192.43 88888.00 2011-04-15 23:27:48.900 105 18339.33 32.70 52192.44 88888.00 2011-04-15 23:27:49.400 105 18339.31 32.73 52192.43 88888.00 2011-04-15 23:27:49.900 105 18339.26 32.80 52192.40 88888.00 2011-04-15 23:27:50.400 105 18339.31 32.76 52192.43 88888.00 2011-04-15 23:27:50.900 105 18339.24 32.70 52192.49 88888.00 2011-04-15 23:27:51.400 105 18339.26 32.71 52192.51 88888.00 2011-04-15 23:27:51.900 105 18339.32 32.71 52192.68 88888.00 2011-04-15 23:27:52.400 105 18339.31 32.71 52192.48 88888.00 2011-04-15 23:27:52.900 105 18339.32 32.76 52192.45 88888.00 2011-04-15 23:27:53.400 105 18339.32 32.75 52192.43 88888.00 2011-04-15 23:27:53.900 105 18339.32 32.84 52192.45 88888.00 2011-04-15 23:27:54.400 105 18339.32 32.92 52192.43 88888.00 2011-04-15 23:27:54.900 105 18339.25 32.84 52192.54 88888.00 2011-04-15 23:27:55.400 105 18339.16 32.85 52192.61 88888.00 2011-04-15 23:27:55.900 105 18339.25 32.79 52192.63 88888.00 2011-04-15 23:27:56.400 105 18339.24 32.80 52192.52 88888.00 2011-04-15 23:27:56.900 105 18339.27 32.79 52192.51 88888.00 2011-04-15 23:27:57.400 105 18339.26 32.84 52192.60 88888.00 2011-04-15 23:27:57.900 105 18339.37 32.93 52192.57 88888.00 2011-04-15 23:27:58.400 105 18339.37 32.90 52192.49 88888.00 2011-04-15 23:27:58.900 105 18339.41 32.87 52192.48 88888.00 2011-04-15 23:27:59.400 105 18339.37 32.82 52192.39 88888.00 2011-04-15 23:27:59.900 105 18339.34 32.78 52192.28 88888.00 2011-04-15 23:28:00.400 105 18339.31 32.85 52192.29 88888.00 2011-04-15 23:28:00.900 105 18339.37 32.78 52192.40 88888.00 2011-04-15 23:28:01.400 105 18339.31 32.79 52192.41 88888.00 2011-04-15 23:28:01.900 105 18339.32 32.78 52192.43 88888.00 2011-04-15 23:28:02.400 105 18339.37 32.81 52192.54 88888.00 2011-04-15 23:28:02.900 105 18339.34 32.80 52192.54 88888.00 2011-04-15 23:28:03.400 105 18339.32 32.85 52192.50 88888.00 2011-04-15 23:28:03.900 105 18339.20 32.90 52192.44 88888.00 2011-04-15 23:28:04.400 105 18339.15 32.86 52192.39 88888.00 2011-04-15 23:28:04.900 105 18339.24 32.78 52192.35 88888.00 2011-04-15 23:28:05.400 105 18339.24 32.80 52192.48 88888.00 2011-04-15 23:28:05.900 105 18339.34 32.77 52192.39 88888.00 2011-04-15 23:28:06.400 105 18339.41 32.78 52192.33 88888.00 2011-04-15 23:28:06.900 105 18339.37 32.78 52192.37 88888.00 2011-04-15 23:28:07.400 105 18339.27 32.78 52192.35 88888.00 2011-04-15 23:28:07.900 105 18339.32 32.78 52192.29 88888.00 2011-04-15 23:28:08.400 105 18339.31 32.74 52192.20 88888.00 2011-04-15 23:28:08.900 105 18339.01 32.78 52192.24 88888.00 2011-04-15 23:28:09.400 105 18338.98 32.77 52192.37 88888.00 2011-04-15 23:28:09.900 105 18339.14 32.73 52192.45 88888.00 2011-04-15 23:28:10.400 105 18339.27 32.79 52192.47 88888.00 2011-04-15 23:28:10.900 105 18339.16 32.84 52192.51 88888.00 2011-04-15 23:28:11.400 105 18339.12 32.80 52192.70 88888.00 2011-04-15 23:28:11.900 105 18339.11 32.73 52192.70 88888.00 2011-04-15 23:28:12.400 105 18339.15 32.76 52192.62 88888.00 2011-04-15 23:28:12.900 105 18339.24 32.78 52192.44 88888.00 2011-04-15 23:28:13.400 105 18339.25 32.81 52192.44 88888.00 2011-04-15 23:28:13.900 105 18339.15 32.96 52192.44 88888.00 2011-04-15 23:28:14.400 105 18339.12 32.96 52192.51 88888.00 2011-04-15 23:28:14.900 105 18339.24 32.87 52192.51 88888.00 2011-04-15 23:28:15.400 105 18339.37 32.75 52192.48 88888.00 2011-04-15 23:28:15.900 105 18339.30 32.77 52192.50 88888.00 2011-04-15 23:28:16.400 105 18339.29 32.85 52192.57 88888.00 2011-04-15 23:28:16.900 105 18339.21 32.79 52192.52 88888.00 2011-04-15 23:28:17.400 105 18339.14 32.84 52192.47 88888.00 2011-04-15 23:28:17.900 105 18339.23 32.87 52192.45 88888.00 2011-04-15 23:28:18.400 105 18339.10 32.70 52192.54 88888.00 2011-04-15 23:28:18.900 105 18339.05 32.62 52192.55 88888.00 2011-04-15 23:28:19.400 105 18339.01 32.60 52192.41 88888.00 2011-04-15 23:28:19.900 105 18339.03 32.63 52192.36 88888.00 2011-04-15 23:28:20.400 105 18339.16 32.61 52192.37 88888.00 2011-04-15 23:28:20.900 105 18339.19 32.54 52192.38 88888.00 2011-04-15 23:28:21.400 105 18339.21 32.55 52192.47 88888.00 2011-04-15 23:28:21.900 105 18339.20 32.59 52192.43 88888.00 2011-04-15 23:28:22.400 105 18339.16 32.52 52192.51 88888.00 2011-04-15 23:28:22.900 105 18338.99 32.48 52192.55 88888.00 2011-04-15 23:28:23.400 105 18338.94 32.47 52192.48 88888.00 2011-04-15 23:28:23.900 105 18338.94 32.48 52192.34 88888.00 2011-04-15 23:28:24.400 105 18338.93 32.57 52192.27 88888.00 2011-04-15 23:28:24.900 105 18338.97 32.58 52192.36 88888.00 2011-04-15 23:28:25.400 105 18339.01 32.54 52192.40 88888.00 2011-04-15 23:28:25.900 105 18339.03 32.55 52192.47 88888.00 2011-04-15 23:28:26.400 105 18338.97 32.60 52192.58 88888.00 2011-04-15 23:28:26.900 105 18338.98 32.65 52192.57 88888.00 2011-04-15 23:28:27.400 105 18338.96 32.62 52192.46 88888.00 2011-04-15 23:28:27.900 105 18339.03 32.60 52192.50 88888.00 2011-04-15 23:28:28.400 105 18339.08 32.64 52192.56 88888.00 2011-04-15 23:28:28.900 105 18339.10 32.80 52192.57 88888.00 2011-04-15 23:28:29.400 105 18339.16 32.81 52192.56 88888.00 2011-04-15 23:28:29.900 105 18339.20 32.82 52192.44 88888.00 2011-04-15 23:28:30.400 105 18339.32 32.82 52192.40 88888.00 2011-04-15 23:28:30.900 105 18339.30 32.84 52192.46 88888.00 2011-04-15 23:28:31.400 105 18339.12 32.82 52192.47 88888.00 2011-04-15 23:28:31.900 105 18339.05 32.80 52192.43 88888.00 2011-04-15 23:28:32.400 105 18339.19 32.77 52192.43 88888.00 2011-04-15 23:28:32.900 105 18339.18 32.78 52192.50 88888.00 2011-04-15 23:28:33.400 105 18339.14 32.81 52192.50 88888.00 2011-04-15 23:28:33.900 105 18339.13 32.84 52192.56 88888.00 2011-04-15 23:28:34.400 105 18339.18 32.77 52192.58 88888.00 2011-04-15 23:28:34.900 105 18339.07 32.66 52192.46 88888.00 2011-04-15 23:28:35.400 105 18339.07 32.59 52192.33 88888.00 2011-04-15 23:28:35.900 105 18339.07 32.67 52192.39 88888.00 2011-04-15 23:28:36.400 105 18339.15 32.75 52192.34 88888.00 2011-04-15 23:28:36.900 105 18339.19 32.76 52192.27 88888.00 2011-04-15 23:28:37.400 105 18339.10 32.74 52192.33 88888.00 2011-04-15 23:28:37.900 105 18339.18 32.71 52192.39 88888.00 2011-04-15 23:28:38.400 105 18339.15 32.71 52192.49 88888.00 2011-04-15 23:28:38.900 105 18339.12 32.74 52192.41 88888.00 2011-04-15 23:28:39.400 105 18339.20 32.78 52192.36 88888.00 2011-04-15 23:28:39.900 105 18339.30 32.75 52192.38 88888.00 2011-04-15 23:28:40.400 105 18339.31 32.69 52192.46 88888.00 2011-04-15 23:28:40.900 105 18339.36 32.72 52192.38 88888.00 2011-04-15 23:28:41.400 105 18339.35 32.69 52192.46 88888.00 2011-04-15 23:28:41.900 105 18339.34 32.62 52192.57 88888.00 2011-04-15 23:28:42.400 105 18339.34 32.60 52192.69 88888.00 2011-04-15 23:28:42.900 105 18339.38 32.60 52192.60 88888.00 2011-04-15 23:28:43.400 105 18339.37 32.64 52192.51 88888.00 2011-04-15 23:28:43.900 105 18339.33 32.62 52192.45 88888.00 2011-04-15 23:28:44.400 105 18339.31 32.59 52192.33 88888.00 2011-04-15 23:28:44.900 105 18339.36 32.67 52192.38 88888.00 2011-04-15 23:28:45.400 105 18339.37 32.70 52192.36 88888.00 2011-04-15 23:28:45.900 105 18339.41 32.60 52192.34 88888.00 2011-04-15 23:28:46.400 105 18339.30 32.64 52192.27 88888.00 2011-04-15 23:28:46.900 105 18339.26 32.65 52192.28 88888.00 2011-04-15 23:28:47.400 105 18339.30 32.66 52192.29 88888.00 2011-04-15 23:28:47.900 105 18339.31 32.64 52192.36 88888.00 2011-04-15 23:28:48.400 105 18339.41 32.63 52192.36 88888.00 2011-04-15 23:28:48.900 105 18339.53 32.69 52192.35 88888.00 2011-04-15 23:28:49.400 105 18339.45 32.61 52192.43 88888.00 2011-04-15 23:28:49.900 105 18339.45 32.59 52192.50 88888.00 2011-04-15 23:28:50.400 105 18339.41 32.55 52192.50 88888.00 2011-04-15 23:28:50.900 105 18339.40 32.51 52192.36 88888.00 2011-04-15 23:28:51.400 105 18339.42 32.47 52192.44 88888.00 2011-04-15 23:28:51.900 105 18339.55 32.42 52192.48 88888.00 2011-04-15 23:28:52.400 105 18339.46 32.41 52192.41 88888.00 2011-04-15 23:28:52.900 105 18339.42 32.44 52192.36 88888.00 2011-04-15 23:28:53.400 105 18339.35 32.51 52192.43 88888.00 2011-04-15 23:28:53.900 105 18339.48 32.51 52192.47 88888.00 2011-04-15 23:28:54.400 105 18339.47 32.51 52192.46 88888.00 2011-04-15 23:28:54.900 105 18339.48 32.57 52192.38 88888.00 2011-04-15 23:28:55.400 105 18339.55 32.51 52192.40 88888.00 2011-04-15 23:28:55.900 105 18339.52 32.42 52192.36 88888.00 2011-04-15 23:28:56.400 105 18339.50 32.37 52192.41 88888.00 2011-04-15 23:28:56.900 105 18339.46 32.35 52192.37 88888.00 2011-04-15 23:28:57.400 105 18339.52 32.22 52192.38 88888.00 2011-04-15 23:28:57.900 105 18339.62 32.38 52192.41 88888.00 2011-04-15 23:28:58.400 105 18339.67 32.48 52192.45 88888.00 2011-04-15 23:28:58.900 105 18339.75 32.51 52192.43 88888.00 2011-04-15 23:28:59.400 105 18339.84 32.51 52192.29 88888.00 2011-04-15 23:28:59.900 105 18339.68 32.51 52192.31 88888.00 2011-04-15 23:29:00.400 105 18339.58 32.48 52192.35 88888.00 2011-04-15 23:29:00.900 105 18339.59 32.46 52192.44 88888.00 2011-04-15 23:29:01.400 105 18339.53 32.44 52192.44 88888.00 2011-04-15 23:29:01.900 105 18339.65 32.47 52192.39 88888.00 2011-04-15 23:29:02.400 105 18339.72 32.41 52192.44 88888.00 2011-04-15 23:29:02.900 105 18339.69 32.41 52192.49 88888.00 2011-04-15 23:29:03.400 105 18339.64 32.42 52192.54 88888.00 2011-04-15 23:29:03.900 105 18339.77 32.45 52192.45 88888.00 2011-04-15 23:29:04.400 105 18339.78 32.57 52192.43 88888.00 2011-04-15 23:29:04.900 105 18339.79 32.60 52192.44 88888.00 2011-04-15 23:29:05.400 105 18339.80 32.54 52192.48 88888.00 2011-04-15 23:29:05.900 105 18339.77 32.55 52192.52 88888.00 2011-04-15 23:29:06.400 105 18339.74 32.51 52192.50 88888.00 2011-04-15 23:29:06.900 105 18339.74 32.46 52192.39 88888.00 2011-04-15 23:29:07.400 105 18339.89 32.48 52192.35 88888.00 2011-04-15 23:29:07.900 105 18340.01 32.55 52192.38 88888.00 2011-04-15 23:29:08.400 105 18340.00 32.61 52192.38 88888.00 2011-04-15 23:29:08.900 105 18340.06 32.62 52192.52 88888.00 2011-04-15 23:29:09.400 105 18340.00 32.58 52192.48 88888.00 2011-04-15 23:29:09.900 105 18339.91 32.53 52192.54 88888.00 2011-04-15 23:29:10.400 105 18340.07 32.49 52192.51 88888.00 2011-04-15 23:29:10.900 105 18340.05 32.57 52192.48 88888.00 2011-04-15 23:29:11.400 105 18340.08 32.55 52192.44 88888.00 2011-04-15 23:29:11.900 105 18340.11 32.58 52192.47 88888.00 2011-04-15 23:29:12.400 105 18340.20 32.57 52192.50 88888.00 2011-04-15 23:29:12.900 105 18340.29 32.51 52192.47 88888.00 2011-04-15 23:29:13.400 105 18340.18 32.51 52192.55 88888.00 2011-04-15 23:29:13.900 105 18340.17 32.55 52192.60 88888.00 2011-04-15 23:29:14.400 105 18340.23 32.56 52192.50 88888.00 2011-04-15 23:29:14.900 105 18340.22 32.58 52192.47 88888.00 2011-04-15 23:29:15.400 105 18340.21 32.62 52192.49 88888.00 2011-04-15 23:29:15.900 105 18340.26 32.62 52192.45 88888.00 2011-04-15 23:29:16.400 105 18340.32 32.60 52192.34 88888.00 2011-04-15 23:29:16.900 105 18340.32 32.66 52192.40 88888.00 2011-04-15 23:29:17.400 105 18340.35 32.68 52192.52 88888.00 2011-04-15 23:29:17.900 105 18340.37 32.76 52192.57 88888.00 2011-04-15 23:29:18.400 105 18340.38 32.63 52192.47 88888.00 2011-04-15 23:29:18.900 105 18340.41 32.54 52192.44 88888.00 2011-04-15 23:29:19.400 105 18340.48 32.58 52192.39 88888.00 2011-04-15 23:29:19.900 105 18340.57 32.58 52192.37 88888.00 2011-04-15 23:29:20.400 105 18340.61 32.68 52192.43 88888.00 2011-04-15 23:29:20.900 105 18340.56 32.62 52192.46 88888.00 2011-04-15 23:29:21.400 105 18340.52 32.52 52192.44 88888.00 2011-04-15 23:29:21.900 105 18340.55 32.51 52192.37 88888.00 2011-04-15 23:29:22.400 105 18340.63 32.46 52192.46 88888.00 2011-04-15 23:29:22.900 105 18340.62 32.40 52192.52 88888.00 2011-04-15 23:29:23.400 105 18340.73 32.37 52192.56 88888.00 2011-04-15 23:29:23.900 105 18340.73 32.41 52192.56 88888.00 2011-04-15 23:29:24.400 105 18340.78 32.53 52192.50 88888.00 2011-04-15 23:29:24.900 105 18340.82 32.67 52192.45 88888.00 2011-04-15 23:29:25.400 105 18340.83 32.72 52192.52 88888.00 2011-04-15 23:29:25.900 105 18340.81 32.61 52192.50 88888.00 2011-04-15 23:29:26.400 105 18340.77 32.57 52192.60 88888.00 2011-04-15 23:29:26.900 105 18340.89 32.57 52192.58 88888.00 2011-04-15 23:29:27.400 105 18340.89 32.60 52192.56 88888.00 2011-04-15 23:29:27.900 105 18340.90 32.60 52192.56 88888.00 2011-04-15 23:29:28.400 105 18340.88 32.60 52192.49 88888.00 2011-04-15 23:29:28.900 105 18340.95 32.64 52192.44 88888.00 2011-04-15 23:29:29.400 105 18340.89 32.73 52192.48 88888.00 2011-04-15 23:29:29.900 105 18340.86 32.70 52192.46 88888.00 2011-04-15 23:29:30.400 105 18340.96 32.73 52192.34 88888.00 2011-04-15 23:29:30.900 105 18340.87 32.68 52192.34 88888.00 2011-04-15 23:29:31.400 105 18340.95 32.71 52192.29 88888.00 2011-04-15 23:29:31.900 105 18341.08 32.74 52192.36 88888.00 2011-04-15 23:29:32.400 105 18341.14 32.64 52192.45 88888.00 2011-04-15 23:29:32.900 105 18341.15 32.66 52192.51 88888.00 2011-04-15 23:29:33.400 105 18341.19 32.77 52192.46 88888.00 2011-04-15 23:29:33.900 105 18341.26 32.78 52192.57 88888.00 2011-04-15 23:29:34.400 105 18341.30 32.80 52192.63 88888.00 2011-04-15 23:29:34.900 105 18341.32 32.79 52192.54 88888.00 2011-04-15 23:29:35.400 105 18341.26 32.68 52192.50 88888.00 2011-04-15 23:29:35.900 105 18341.30 32.65 52192.38 88888.00 2011-04-15 23:29:36.400 105 18341.39 32.70 52192.35 88888.00 2011-04-15 23:29:36.900 105 18341.33 32.71 52192.48 88888.00 2011-04-15 23:29:37.400 105 18341.39 32.76 52192.43 88888.00 2011-04-15 23:29:37.900 105 18341.37 32.78 52192.39 88888.00 2011-04-15 23:29:38.400 105 18341.38 32.73 52192.40 88888.00 2011-04-15 23:29:38.900 105 18341.36 32.73 52192.41 88888.00 2011-04-15 23:29:39.400 105 18341.43 32.78 52192.43 88888.00 2011-04-15 23:29:39.900 105 18341.44 32.66 52192.38 88888.00 2011-04-15 23:29:40.400 105 18341.25 32.69 52192.35 88888.00 2011-04-15 23:29:40.900 105 18341.35 32.70 52192.38 88888.00 2011-04-15 23:29:41.400 105 18341.38 32.70 52192.31 88888.00 2011-04-15 23:29:41.900 105 18341.44 32.66 52192.39 88888.00 2011-04-15 23:29:42.400 105 18341.50 32.73 52192.46 88888.00 2011-04-15 23:29:42.900 105 18341.53 32.70 52192.48 88888.00 2011-04-15 23:29:43.400 105 18341.53 32.74 52192.46 88888.00 2011-04-15 23:29:43.900 105 18341.47 32.77 52192.47 88888.00 2011-04-15 23:29:44.400 105 18341.43 32.82 52192.47 88888.00 2011-04-15 23:29:44.900 105 18341.49 32.78 52192.52 88888.00 2011-04-15 23:29:45.400 105 18341.61 32.75 52192.58 88888.00 2011-04-15 23:29:45.900 105 18341.66 32.72 52192.41 88888.00 2011-04-15 23:29:46.400 105 18341.59 32.75 52192.38 88888.00 2011-04-15 23:29:46.900 105 18341.59 32.68 52192.41 88888.00 2011-04-15 23:29:47.400 105 18341.64 32.75 52192.39 88888.00 2011-04-15 23:29:47.900 105 18341.61 32.78 52192.40 88888.00 2011-04-15 23:29:48.400 105 18341.61 32.80 52192.47 88888.00 2011-04-15 23:29:48.900 105 18341.54 32.78 52192.54 88888.00 2011-04-15 23:29:49.400 105 18341.50 32.79 52192.52 88888.00 2011-04-15 23:29:49.900 105 18341.60 32.78 52192.62 88888.00 2011-04-15 23:29:50.400 105 18341.60 32.88 52192.73 88888.00 2011-04-15 23:29:50.900 105 18341.63 32.92 52192.76 88888.00 2011-04-15 23:29:51.400 105 18341.69 32.86 52192.67 88888.00 2011-04-15 23:29:51.900 105 18341.64 32.81 52192.62 88888.00 2011-04-15 23:29:52.400 105 18341.65 32.91 52192.58 88888.00 2011-04-15 23:29:52.900 105 18341.96 32.90 52192.62 88888.00 2011-04-15 23:29:53.400 105 18341.89 32.78 52192.66 88888.00 2011-04-15 23:29:53.900 105 18341.65 32.78 52192.62 88888.00 2011-04-15 23:29:54.400 105 18341.64 32.85 52192.68 88888.00 2011-04-15 23:29:54.900 105 18341.61 32.93 52192.68 88888.00 2011-04-15 23:29:55.400 105 18341.72 32.90 52192.71 88888.00 2011-04-15 23:29:55.900 105 18341.63 32.91 52192.72 88888.00 2011-04-15 23:29:56.400 105 18341.70 32.93 52192.71 88888.00 2011-04-15 23:29:56.900 105 18341.73 32.93 52192.67 88888.00 2011-04-15 23:29:57.400 105 18341.78 32.94 52192.66 88888.00 2011-04-15 23:29:57.900 105 18341.84 32.99 52192.69 88888.00 2011-04-15 23:29:58.400 105 18341.82 32.92 52192.63 88888.00 2011-04-15 23:29:58.900 105 18341.79 32.81 52192.56 88888.00 2011-04-15 23:29:59.400 105 18341.85 32.78 52192.55 88888.00 2011-04-15 23:29:59.900 105 18341.81 32.79 52192.59 88888.00 2011-04-15 23:30:00.400 105 18341.81 32.85 52192.62 88888.00 2011-04-15 23:30:00.900 105 18341.83 32.88 52192.60 88888.00 2011-04-15 23:30:01.400 105 18341.91 32.95 52192.66 88888.00 2011-04-15 23:30:01.900 105 18341.76 33.03 52192.76 88888.00 2011-04-15 23:30:02.400 105 18341.69 32.99 52192.73 88888.00 2011-04-15 23:30:02.900 105 18341.72 32.96 52192.64 88888.00 2011-04-15 23:30:03.400 105 18341.76 32.95 52192.66 88888.00 2011-04-15 23:30:03.900 105 18341.76 32.87 52192.73 88888.00 2011-04-15 23:30:04.400 105 18341.81 32.89 52192.75 88888.00 2011-04-15 23:30:04.900 105 18341.75 32.95 52192.81 88888.00 2011-04-15 23:30:05.400 105 18341.79 32.95 52192.75 88888.00 2011-04-15 23:30:05.900 105 18341.76 32.97 52192.76 88888.00 2011-04-15 23:30:06.400 105 18341.90 32.97 52192.84 88888.00 2011-04-15 23:30:06.900 105 18341.98 32.94 52192.89 88888.00 2011-04-15 23:30:07.400 105 18341.94 32.91 52192.85 88888.00 2011-04-15 23:30:07.900 105 18341.73 32.91 52192.85 88888.00 2011-04-15 23:30:08.400 105 18341.83 32.95 52192.78 88888.00 2011-04-15 23:30:08.900 105 18341.89 32.90 52192.82 88888.00 2011-04-15 23:30:09.400 105 18341.85 32.95 52192.90 88888.00 2011-04-15 23:30:09.900 105 18341.87 32.99 52192.87 88888.00 2011-04-15 23:30:10.400 105 18341.87 32.99 52192.89 88888.00 2011-04-15 23:30:10.900 105 18341.85 32.99 52192.84 88888.00 2011-04-15 23:30:11.400 105 18341.89 33.00 52192.79 88888.00 2011-04-15 23:30:11.900 105 18341.83 32.91 52192.79 88888.00 2011-04-15 23:30:12.400 105 18341.83 32.97 52192.80 88888.00 2011-04-15 23:30:12.900 105 18341.92 33.01 52192.76 88888.00 2011-04-15 23:30:13.400 105 18341.96 32.99 52192.72 88888.00 2011-04-15 23:30:13.900 105 18341.95 33.01 52192.63 88888.00 2011-04-15 23:30:14.400 105 18341.76 33.01 52192.70 88888.00 2011-04-15 23:30:14.900 105 18341.86 33.00 52192.76 88888.00 2011-04-15 23:30:15.400 105 18341.85 32.96 52192.85 88888.00 2011-04-15 23:30:15.900 105 18341.90 32.95 52192.81 88888.00 2011-04-15 23:30:16.400 105 18341.91 33.02 52192.75 88888.00 2011-04-15 23:30:16.900 105 18341.89 33.04 52192.85 88888.00 2011-04-15 23:30:17.400 105 18341.80 33.10 52192.84 88888.00 2011-04-15 23:30:17.900 105 18341.85 33.06 52192.76 88888.00 2011-04-15 23:30:18.400 105 18341.84 33.02 52192.74 88888.00 2011-04-15 23:30:18.900 105 18341.82 33.01 52192.81 88888.00 2011-04-15 23:30:19.400 105 18341.85 33.00 52192.81 88888.00 2011-04-15 23:30:19.900 105 18341.89 32.96 52192.84 88888.00 2011-04-15 23:30:20.400 105 18341.90 32.98 52192.80 88888.00 2011-04-15 23:30:20.900 105 18341.85 33.06 52192.71 88888.00 2011-04-15 23:30:21.400 105 18341.91 33.20 52192.69 88888.00 2011-04-15 23:30:21.900 105 18341.93 33.20 52192.60 88888.00 2011-04-15 23:30:22.400 105 18341.96 33.19 52192.56 88888.00 2011-04-15 23:30:22.900 105 18341.97 33.20 52192.74 88888.00 2011-04-15 23:30:23.400 105 18341.94 33.19 52192.67 88888.00 2011-04-15 23:30:23.900 105 18341.92 33.19 52192.55 88888.00 2011-04-15 23:30:24.400 105 18341.82 33.21 52192.52 88888.00 2011-04-15 23:30:24.900 105 18341.83 33.32 52192.56 88888.00 2011-04-15 23:30:25.400 105 18341.87 33.34 52192.62 88888.00 2011-04-15 23:30:25.900 105 18341.84 33.32 52192.69 88888.00 2011-04-15 23:30:26.400 105 18341.74 33.30 52192.68 88888.00 2011-04-15 23:30:26.900 105 18341.81 33.29 52192.57 88888.00 2011-04-15 23:30:27.400 105 18341.80 33.37 52192.49 88888.00 2011-04-15 23:30:27.900 105 18341.79 33.35 52192.62 88888.00 2011-04-15 23:30:28.400 105 18341.78 33.32 52192.74 88888.00 2011-04-15 23:30:28.900 105 18341.83 33.25 52192.78 88888.00 2011-04-15 23:30:29.400 105 18341.95 33.24 52192.79 88888.00 2011-04-15 23:30:29.900 105 18341.94 33.26 52192.90 88888.00 2011-04-15 23:30:30.400 105 18341.95 33.26 52192.93 88888.00 2011-04-15 23:30:30.900 105 18341.91 33.26 52192.90 88888.00 2011-04-15 23:30:31.400 105 18341.94 33.31 52192.92 88888.00 2011-04-15 23:30:31.900 105 18341.86 33.29 52192.90 88888.00 2011-04-15 23:30:32.400 105 18341.72 33.22 52192.86 88888.00 2011-04-15 23:30:32.900 105 18341.76 33.19 52192.91 88888.00 2011-04-15 23:30:33.400 105 18341.92 33.27 52192.94 88888.00 2011-04-15 23:30:33.900 105 18341.89 33.27 52192.97 88888.00 2011-04-15 23:30:34.400 105 18341.86 33.35 52192.93 88888.00 2011-04-15 23:30:34.900 105 18341.86 33.38 52192.91 88888.00 2011-04-15 23:30:35.400 105 18341.90 33.30 52192.90 88888.00 2011-04-15 23:30:35.900 105 18341.85 33.31 52192.94 88888.00 2011-04-15 23:30:36.400 105 18341.85 33.32 52192.91 88888.00 2011-04-15 23:30:36.900 105 18341.83 33.28 52193.01 88888.00 2011-04-15 23:30:37.400 105 18341.79 33.28 52193.09 88888.00 2011-04-15 23:30:37.900 105 18341.80 33.31 52193.18 88888.00 2011-04-15 23:30:38.400 105 18341.86 33.31 52193.16 88888.00 2011-04-15 23:30:38.900 105 18341.83 33.35 52193.15 88888.00 2011-04-15 23:30:39.400 105 18341.81 33.31 52193.06 88888.00 2011-04-15 23:30:39.900 105 18341.82 33.25 52193.14 88888.00 2011-04-15 23:30:40.400 105 18341.82 33.24 52193.13 88888.00 2011-04-15 23:30:40.900 105 18341.86 33.25 52193.13 88888.00 2011-04-15 23:30:41.400 105 18341.94 33.35 52193.15 88888.00 2011-04-15 23:30:41.900 105 18342.00 33.34 52193.08 88888.00 2011-04-15 23:30:42.400 105 18341.96 33.27 52193.13 88888.00 2011-04-15 23:30:42.900 105 18341.96 33.22 52193.09 88888.00 2011-04-15 23:30:43.400 105 18341.95 33.28 52192.94 88888.00 2011-04-15 23:30:43.900 105 18341.91 33.30 52193.04 88888.00 2011-04-15 23:30:44.400 105 18341.90 33.35 52193.06 88888.00 2011-04-15 23:30:44.900 105 18341.91 33.30 52192.99 88888.00 2011-04-15 23:30:45.400 105 18341.87 33.19 52192.95 88888.00 2011-04-15 23:30:45.900 105 18341.85 33.25 52193.02 88888.00 2011-04-15 23:30:46.400 105 18341.83 33.22 52193.09 88888.00 2011-04-15 23:30:46.900 105 18341.85 33.23 52193.12 88888.00 2011-04-15 23:30:47.400 105 18341.78 33.31 52193.01 88888.00 2011-04-15 23:30:47.900 105 18341.79 33.24 52193.07 88888.00 2011-04-15 23:30:48.400 105 18341.85 33.16 52193.06 88888.00 2011-04-15 23:30:48.900 105 18341.89 33.14 52193.07 88888.00 2011-04-15 23:30:49.400 105 18341.95 33.18 52193.06 88888.00 2011-04-15 23:30:49.900 105 18341.92 33.25 52193.02 88888.00 2011-04-15 23:30:50.400 105 18341.95 33.13 52192.86 88888.00 2011-04-15 23:30:50.900 105 18342.01 33.10 52192.79 88888.00 2011-04-15 23:30:51.400 105 18342.00 33.18 52192.78 88888.00 2011-04-15 23:30:51.900 105 18341.89 33.20 52192.82 88888.00 2011-04-15 23:30:52.400 105 18341.90 33.15 52192.94 88888.00 2011-04-15 23:30:52.900 105 18341.95 33.16 52192.95 88888.00 2011-04-15 23:30:53.400 105 18341.95 33.15 52192.86 88888.00 2011-04-15 23:30:53.900 105 18341.97 33.19 52192.95 88888.00 2011-04-15 23:30:54.400 105 18341.79 33.13 52192.92 88888.00 2011-04-15 23:30:54.900 105 18341.92 33.08 52192.93 88888.00 2011-04-15 23:30:55.400 105 18341.83 33.11 52192.94 88888.00 2011-04-15 23:30:55.900 105 18341.85 33.16 52192.95 88888.00 2011-04-15 23:30:56.400 105 18341.93 33.12 52192.91 88888.00 2011-04-15 23:30:56.900 105 18342.00 33.15 52192.93 88888.00 2011-04-15 23:30:57.400 105 18341.96 33.18 52192.94 88888.00 2011-04-15 23:30:57.900 105 18341.96 33.14 52192.83 88888.00 2011-04-15 23:30:58.400 105 18342.01 33.16 52192.72 88888.00 2011-04-15 23:30:58.900 105 18342.00 33.16 52192.78 88888.00 2011-04-15 23:30:59.400 105 18341.96 33.16 52192.81 88888.00 2011-04-15 23:30:59.900 105 18342.05 33.20 52192.79 88888.00 2011-04-15 23:31:00.400 105 18342.28 33.15 52192.80 88888.00 2011-04-15 23:31:00.900 105 18342.16 33.18 52192.89 88888.00 2011-04-15 23:31:01.400 105 18342.19 33.05 52192.81 88888.00 2011-04-15 23:31:01.900 105 18342.19 32.96 52192.80 88888.00 2011-04-15 23:31:02.400 105 18342.13 32.99 52192.72 88888.00 2011-04-15 23:31:02.900 105 18342.06 33.12 52192.74 88888.00 2011-04-15 23:31:03.400 105 18342.04 33.24 52192.82 88888.00 2011-04-15 23:31:03.900 105 18342.00 33.23 52192.85 88888.00 2011-04-15 23:31:04.400 105 18341.95 33.18 52192.84 88888.00 2011-04-15 23:31:04.900 105 18342.05 33.13 52192.81 88888.00 2011-04-15 23:31:05.400 105 18342.12 33.19 52192.74 88888.00 2011-04-15 23:31:05.900 105 18342.05 33.11 52192.72 88888.00 2011-04-15 23:31:06.400 105 18341.95 33.11 52192.80 88888.00 2011-04-15 23:31:06.900 105 18341.94 33.15 52192.89 88888.00 2011-04-15 23:31:07.400 105 18342.14 33.15 52192.94 88888.00 2011-04-15 23:31:07.900 105 18342.03 33.22 52192.89 88888.00 2011-04-15 23:31:08.400 105 18342.07 33.24 52192.86 88888.00 2011-04-15 23:31:08.900 105 18342.05 33.28 52192.85 88888.00 2011-04-15 23:31:09.400 105 18341.91 33.30 52192.89 88888.00 2011-04-15 23:31:09.900 105 18341.87 33.33 52192.94 88888.00 2011-04-15 23:31:10.400 105 18342.00 33.28 52192.95 88888.00 2011-04-15 23:31:10.900 105 18342.05 33.22 52192.94 88888.00 2011-04-15 23:31:11.400 105 18342.07 33.31 52192.86 88888.00 2011-04-15 23:31:11.900 105 18342.11 33.34 52192.78 88888.00 2011-04-15 23:31:12.400 105 18342.14 33.27 52192.81 88888.00 2011-04-15 23:31:12.900 105 18342.16 33.28 52192.83 88888.00 2011-04-15 23:31:13.400 105 18342.13 33.31 52192.82 88888.00 2011-04-15 23:31:13.900 105 18342.12 33.35 52192.85 88888.00 2011-04-15 23:31:14.400 105 18342.00 33.36 52192.86 88888.00 2011-04-15 23:31:14.900 105 18341.89 33.24 52192.92 88888.00 2011-04-15 23:31:15.400 105 18341.92 33.20 52192.89 88888.00 2011-04-15 23:31:15.900 105 18341.82 33.26 52192.76 88888.00 2011-04-15 23:31:16.400 105 18341.84 33.15 52192.79 88888.00 2011-04-15 23:31:16.900 105 18341.83 33.19 52192.87 88888.00 2011-04-15 23:31:17.400 105 18342.03 33.20 52192.86 88888.00 2011-04-15 23:31:17.900 105 18342.04 33.27 52192.74 88888.00 2011-04-15 23:31:18.400 105 18342.01 33.29 52192.82 88888.00 2011-04-15 23:31:18.900 105 18342.05 33.27 52192.87 88888.00 2011-04-15 23:31:19.400 105 18341.96 33.28 52192.85 88888.00 2011-04-15 23:31:19.900 105 18341.96 33.31 52192.90 88888.00 2011-04-15 23:31:20.400 105 18342.02 33.24 52192.90 88888.00 2011-04-15 23:31:20.900 105 18342.01 33.28 52192.86 88888.00 2011-04-15 23:31:21.400 105 18342.00 33.31 52192.93 88888.00 2011-04-15 23:31:21.900 105 18341.90 33.27 52192.94 88888.00 2011-04-15 23:31:22.400 105 18342.01 33.26 52192.91 88888.00 2011-04-15 23:31:22.900 105 18342.03 33.26 52192.96 88888.00 2011-04-15 23:31:23.400 105 18341.97 33.27 52192.94 88888.00 2011-04-15 23:31:23.900 105 18342.04 33.36 52192.96 88888.00 2011-04-15 23:31:24.400 105 18342.08 33.41 52193.01 88888.00 2011-04-15 23:31:24.900 105 18342.04 33.33 52192.96 88888.00 2011-04-15 23:31:25.400 105 18341.96 33.32 52192.96 88888.00 2011-04-15 23:31:25.900 105 18342.04 33.26 52193.02 88888.00 2011-04-15 23:31:26.400 105 18342.15 33.22 52193.04 88888.00 2011-04-15 23:31:26.900 105 18342.12 33.21 52192.95 88888.00 2011-04-15 23:31:27.400 105 18342.00 33.19 52192.87 88888.00 2011-04-15 23:31:27.900 105 18342.01 33.28 52192.95 88888.00 2011-04-15 23:31:28.400 105 18341.97 33.29 52193.01 88888.00 2011-04-15 23:31:28.900 105 18341.95 33.27 52192.91 88888.00 2011-04-15 23:31:29.400 105 18342.02 33.27 52192.86 88888.00 2011-04-15 23:31:29.900 105 18342.02 33.31 52192.93 88888.00 2011-04-15 23:31:30.400 105 18342.04 33.29 52192.90 88888.00 2011-04-15 23:31:30.900 105 18342.11 33.21 52192.91 88888.00 2011-04-15 23:31:31.400 105 18342.06 33.20 52192.92 88888.00 2011-04-15 23:31:31.900 105 18342.12 33.11 52192.83 88888.00 2011-04-15 23:31:32.400 105 18342.14 33.08 52192.89 88888.00 2011-04-15 23:31:32.900 105 18342.12 33.11 52192.94 88888.00 2011-04-15 23:31:33.400 105 18342.13 33.18 52192.87 88888.00 2011-04-15 23:31:33.900 105 18342.07 33.22 52193.01 88888.00 2011-04-15 23:31:34.400 105 18342.09 33.23 52193.13 88888.00 2011-04-15 23:31:34.900 105 18342.18 33.23 52193.06 88888.00 2011-04-15 23:31:35.400 105 18342.12 33.22 52193.08 88888.00 2011-04-15 23:31:35.900 105 18342.17 33.23 52193.04 88888.00 2011-04-15 23:31:36.397 105 18342.16 33.18 52193.09 88888.00 2011-04-15 23:31:36.907 105 18342.19 33.21 52193.01 88888.00 2011-04-15 23:31:37.407 105 18342.24 33.19 52192.92 88888.00 2011-04-15 23:31:37.907 105 18342.26 33.14 52192.90 88888.00 2011-04-15 23:31:38.407 105 18342.25 33.15 52192.91 88888.00 2011-04-15 23:31:38.907 105 18342.05 33.22 52192.95 88888.00 2011-04-15 23:31:39.407 105 18342.01 33.22 52192.99 88888.00 2011-04-15 23:31:39.907 105 18342.08 33.22 52192.97 88888.00 2011-04-15 23:31:40.407 105 18342.11 33.28 52193.06 88888.00 2011-04-15 23:31:40.907 105 18342.13 33.31 52193.14 88888.00 2011-04-15 23:31:41.407 105 18342.08 33.30 52193.12 88888.00 2011-04-15 23:31:41.907 105 18342.04 33.40 52192.91 88888.00 2011-04-15 23:31:42.407 105 18342.13 33.37 52192.87 88888.00 2011-04-15 23:31:42.907 105 18342.22 33.25 52192.93 88888.00 2011-04-15 23:31:43.407 105 18342.18 33.19 52192.90 88888.00 2011-04-15 23:31:43.907 105 18342.03 33.15 52192.85 88888.00 2011-04-15 23:31:44.407 105 18342.05 33.14 52192.85 88888.00 2011-04-15 23:31:44.907 105 18342.05 33.20 52192.84 88888.00 2011-04-15 23:31:45.407 105 18342.20 33.23 52192.73 88888.00 2011-04-15 23:31:45.907 105 18342.13 33.28 52192.78 88888.00 2011-04-15 23:31:46.407 105 18342.17 33.23 52192.87 88888.00 2011-04-15 23:31:46.907 105 18342.17 33.13 52192.74 88888.00 2011-04-15 23:31:47.407 105 18342.05 33.15 52192.71 88888.00 2011-04-15 23:31:47.907 105 18342.09 33.24 52192.85 88888.00 2011-04-15 23:31:48.407 105 18342.09 33.29 52192.87 88888.00 2011-04-15 23:31:48.907 105 18342.02 33.35 52192.85 88888.00 2011-04-15 23:31:49.407 105 18342.05 33.28 52192.75 88888.00 2011-04-15 23:31:49.907 105 18342.15 33.30 52192.74 88888.00 2011-04-15 23:31:50.407 105 18342.13 33.29 52192.83 88888.00 2011-04-15 23:31:50.907 105 18342.09 33.20 52192.86 88888.00 2011-04-15 23:31:51.407 105 18342.08 33.18 52192.87 88888.00 2011-04-15 23:31:51.907 105 18342.05 33.19 52192.86 88888.00 2011-04-15 23:31:52.407 105 18342.09 33.24 52192.90 88888.00 2011-04-15 23:31:52.907 105 18342.13 33.29 52192.85 88888.00 2011-04-15 23:31:53.407 105 18342.13 33.28 52192.92 88888.00 2011-04-15 23:31:53.907 105 18342.22 33.21 52192.95 88888.00 2011-04-15 23:31:54.407 105 18342.22 33.18 52193.01 88888.00 2011-04-15 23:31:54.907 105 18342.23 33.16 52193.13 88888.00 2011-04-15 23:31:55.407 105 18342.17 33.19 52193.19 88888.00 2011-04-15 23:31:55.907 105 18342.31 33.24 52193.07 88888.00 2011-04-15 23:31:56.407 105 18342.28 33.31 52192.97 88888.00 2011-04-15 23:31:56.907 105 18342.18 33.32 52192.86 88888.00 2011-04-15 23:31:57.407 105 18342.12 33.35 52192.78 88888.00 2011-04-15 23:31:57.907 105 18342.14 33.30 52192.72 88888.00 2011-04-15 23:31:58.407 105 18342.16 33.33 52192.74 88888.00 2011-04-15 23:31:58.907 105 18342.14 33.37 52192.94 88888.00 2011-04-15 23:31:59.407 105 18342.19 33.37 52192.94 88888.00 2011-04-15 23:31:59.907 105 18342.14 33.34 52192.87 88888.00 2011-04-15 23:32:00.407 105 18342.05 33.32 52192.95 88888.00 2011-04-15 23:32:00.907 105 18342.05 33.36 52193.10 88888.00 2011-04-15 23:32:01.407 105 18342.13 33.32 52193.07 88888.00 2011-04-15 23:32:01.907 105 18342.04 33.36 52193.03 88888.00 2011-04-15 23:32:02.407 105 18342.16 33.35 52192.96 88888.00 2011-04-15 23:32:02.907 105 18342.23 33.30 52192.97 88888.00 2011-04-15 23:32:03.407 105 18342.14 33.23 52193.03 88888.00 2011-04-15 23:32:03.907 105 18342.17 33.18 52193.26 88888.00 2011-04-15 23:32:04.407 105 18342.11 33.24 52193.32 88888.00 2011-04-15 23:32:04.907 105 18342.18 33.29 52193.28 88888.00 2011-04-15 23:32:05.407 105 18342.30 33.22 52193.25 88888.00 2011-04-15 23:32:05.907 105 18342.28 33.20 52193.16 88888.00 2011-04-15 23:32:06.407 105 18342.30 33.14 52193.12 88888.00 2011-04-15 23:32:06.907 105 18342.20 33.20 52193.12 88888.00 2011-04-15 23:32:07.407 105 18342.19 33.29 52193.13 88888.00 2011-04-15 23:32:07.907 105 18342.23 33.24 52193.15 88888.00 2011-04-15 23:32:08.407 105 18342.28 33.24 52193.17 88888.00 2011-04-15 23:32:08.907 105 18342.19 33.21 52193.15 88888.00 2011-04-15 23:32:09.407 105 18342.25 33.25 52193.18 88888.00 2011-04-15 23:32:09.907 105 18342.33 33.23 52193.29 88888.00 2011-04-15 23:32:10.407 105 18342.38 33.22 52193.28 88888.00 2011-04-15 23:32:10.907 105 18342.31 33.24 52193.13 88888.00 2011-04-15 23:32:11.407 105 18342.29 33.28 52193.05 88888.00 2011-04-15 23:32:11.907 105 18342.24 33.34 52193.06 88888.00 2011-04-15 23:32:12.407 105 18342.26 33.35 52193.08 88888.00 2011-04-15 23:32:12.907 105 18342.11 33.36 52193.21 88888.00 2011-04-15 23:32:13.407 105 18342.08 33.35 52193.24 88888.00 2011-04-15 23:32:13.907 105 18342.19 33.30 52193.08 88888.00 2011-04-15 23:32:14.407 105 18342.24 33.25 52193.13 88888.00 2011-04-15 23:32:14.907 105 18342.14 33.29 52193.18 88888.00 2011-04-15 23:32:15.407 105 18342.30 33.23 52193.17 88888.00 2011-04-15 23:32:15.907 105 18342.36 33.21 52193.26 88888.00 2011-04-15 23:32:16.407 105 18342.20 33.16 52193.28 88888.00 2011-04-15 23:32:16.907 105 18342.24 33.20 52193.27 88888.00 2011-04-15 23:32:17.407 105 18342.29 33.21 52193.17 88888.00 2011-04-15 23:32:17.907 105 18342.29 33.26 52193.13 88888.00 2011-04-15 23:32:18.407 105 18342.34 33.25 52193.14 88888.00 2011-04-15 23:32:18.907 105 18342.35 33.22 52193.05 88888.00 2011-04-15 23:32:19.407 105 18342.25 33.19 52192.97 88888.00 2011-04-15 23:32:19.907 105 18342.15 33.19 52193.16 88888.00 2011-04-15 23:32:20.407 105 18342.30 33.16 52193.25 88888.00 2011-04-15 23:32:20.907 105 18342.40 33.14 52193.15 88888.00 2011-04-15 23:32:21.407 105 18342.44 33.09 52193.17 88888.00 2011-04-15 23:32:21.907 105 18342.31 33.09 52193.25 88888.00 2011-04-15 23:32:22.407 105 18342.29 33.11 52193.36 88888.00 2011-04-15 23:32:22.907 105 18342.33 33.18 52193.28 88888.00 2011-04-15 23:32:23.407 105 18342.38 33.22 52193.05 88888.00 2011-04-15 23:32:23.907 105 18342.28 33.24 52193.14 88888.00 2011-04-15 23:32:24.407 105 18342.22 33.16 52193.26 88888.00 2011-04-15 23:32:24.907 105 18342.14 33.13 52193.33 88888.00 2011-04-15 23:32:25.407 105 18342.23 33.22 52193.28 88888.00 2011-04-15 23:32:25.907 105 18342.29 33.14 52193.21 88888.00 2011-04-15 23:32:26.407 105 18342.44 33.06 52193.15 88888.00 2011-04-15 23:32:26.907 105 18342.23 33.08 52193.13 88888.00 2011-04-15 23:32:27.407 105 18342.17 33.11 52193.20 88888.00 2011-04-15 23:32:27.907 105 18342.19 33.21 52193.16 88888.00 2011-04-15 23:32:28.407 105 18342.16 33.22 52193.05 88888.00 2011-04-15 23:32:28.907 105 18342.00 33.21 52192.96 88888.00 2011-04-15 23:32:29.407 105 18342.05 33.07 52192.92 88888.00 2011-04-15 23:32:29.907 105 18342.09 33.02 52192.92 88888.00 2011-04-15 23:32:30.407 105 18342.14 33.01 52192.86 88888.00 2011-04-15 23:32:30.907 105 18342.07 33.06 52192.87 88888.00 2011-04-15 23:32:31.407 105 18342.13 33.12 52192.95 88888.00 2011-04-15 23:32:31.907 105 18342.13 33.07 52193.04 88888.00 2011-04-15 23:32:32.407 105 18342.34 33.09 52193.06 88888.00 2011-04-15 23:32:32.907 105 18342.25 33.06 52193.07 88888.00 2011-04-15 23:32:33.407 105 18342.14 33.03 52193.05 88888.00 2011-04-15 23:32:33.907 105 18342.22 33.02 52193.08 88888.00 2011-04-15 23:32:34.407 105 18342.22 33.03 52193.06 88888.00 2011-04-15 23:32:34.907 105 18342.25 33.01 52193.08 88888.00 2011-04-15 23:32:35.407 105 18342.22 33.00 52193.04 88888.00 2011-04-15 23:32:35.907 105 18342.20 33.01 52193.03 88888.00 2011-04-15 23:32:36.407 105 18342.11 32.99 52193.04 88888.00 2011-04-15 23:32:36.907 105 18342.04 33.00 52193.01 88888.00 2011-04-15 23:32:37.407 105 18342.06 33.00 52193.01 88888.00 2011-04-15 23:32:37.907 105 18342.15 33.00 52193.10 88888.00 2011-04-15 23:32:38.407 105 18342.09 33.00 52193.09 88888.00 2011-04-15 23:32:38.907 105 18342.09 32.98 52193.21 88888.00 2011-04-15 23:32:39.407 105 18342.02 32.93 52193.13 88888.00 2011-04-15 23:32:39.907 105 18342.04 32.87 52192.92 88888.00 2011-04-15 23:32:40.407 105 18342.14 32.94 52192.95 88888.00 2011-04-15 23:32:40.907 105 18342.11 32.96 52193.07 88888.00 2011-04-15 23:32:41.407 105 18342.02 32.92 52193.03 88888.00 2011-04-15 23:32:41.907 105 18342.09 32.98 52192.93 88888.00 2011-04-15 23:32:42.407 105 18342.00 33.02 52192.85 88888.00 2011-04-15 23:32:42.907 105 18342.03 32.98 52192.89 88888.00 2011-04-15 23:32:43.407 105 18342.12 32.98 52192.97 88888.00 2011-04-15 23:32:43.907 105 18342.13 32.97 52193.01 88888.00 2011-04-15 23:32:44.407 105 18342.08 32.93 52193.03 88888.00 2011-04-15 23:32:44.907 105 18342.11 32.92 52192.97 88888.00 2011-04-15 23:32:45.407 105 18342.09 32.97 52192.99 88888.00 2011-04-15 23:32:45.907 105 18342.12 32.89 52192.93 88888.00 2011-04-15 23:32:46.407 105 18342.03 32.92 52192.87 88888.00 2011-04-15 23:32:46.907 105 18341.98 33.02 52193.02 88888.00 2011-04-15 23:32:47.407 105 18341.98 32.99 52193.01 88888.00 2011-04-15 23:32:47.907 105 18342.05 33.01 52193.06 88888.00 2011-04-15 23:32:48.407 105 18342.03 33.01 52193.13 88888.00 2011-04-15 23:32:48.907 105 18341.97 33.00 52193.05 88888.00 2011-04-15 23:32:49.407 105 18342.05 33.00 52192.98 88888.00 2011-04-15 23:32:49.907 105 18341.94 33.02 52192.95 88888.00 2011-04-15 23:32:50.407 105 18341.94 33.06 52192.94 88888.00 2011-04-15 23:32:50.907 105 18341.96 33.05 52192.93 88888.00 2011-04-15 23:32:51.407 105 18342.01 33.03 52192.93 88888.00 2011-04-15 23:32:51.907 105 18341.92 33.02 52192.96 88888.00 2011-04-15 23:32:52.407 105 18341.95 33.01 52192.94 88888.00 2011-04-15 23:32:52.907 105 18342.01 33.09 52192.95 88888.00 2011-04-15 23:32:53.407 105 18341.95 33.13 52193.01 88888.00 2011-04-15 23:32:53.907 105 18341.96 33.07 52193.06 88888.00 2011-04-15 23:32:54.407 105 18341.97 33.05 52193.05 88888.00 2011-04-15 23:32:54.907 105 18342.02 33.02 52193.16 88888.00 2011-04-15 23:32:55.407 105 18342.00 32.89 52193.20 88888.00 2011-04-15 23:32:55.907 105 18342.03 32.86 52193.10 88888.00 2011-04-15 23:32:56.407 105 18342.01 32.90 52193.13 88888.00 2011-04-15 23:32:56.907 105 18342.01 32.85 52193.05 88888.00 2011-04-15 23:32:57.407 105 18342.08 32.75 52193.05 88888.00 2011-04-15 23:32:57.907 105 18342.04 32.80 52193.12 88888.00 2011-04-15 23:32:58.407 105 18342.04 32.85 52193.07 88888.00 2011-04-15 23:32:58.907 105 18342.16 32.87 52193.17 88888.00 2011-04-15 23:32:59.407 105 18342.14 32.92 52193.27 88888.00 2011-04-15 23:32:59.907 105 18342.09 32.96 52193.25 88888.00 2011-04-15 23:33:00.407 105 18341.93 33.01 52193.14 88888.00 2011-04-15 23:33:00.907 105 18341.92 33.07 52193.16 88888.00 2011-04-15 23:33:01.407 105 18341.98 33.09 52193.30 88888.00 2011-04-15 23:33:01.907 105 18342.06 33.06 52193.39 88888.00 2011-04-15 23:33:02.407 105 18342.12 33.09 52193.30 88888.00 2011-04-15 23:33:02.907 105 18342.12 33.06 52193.25 88888.00 2011-04-15 23:33:03.407 105 18342.01 33.01 52193.28 88888.00 2011-04-15 23:33:03.907 105 18342.08 33.03 52193.19 88888.00 2011-04-15 23:33:04.407 105 18342.09 33.02 52193.26 88888.00 2011-04-15 23:33:04.907 105 18341.92 32.99 52193.24 88888.00 2011-04-15 23:33:05.407 105 18341.90 33.00 52193.21 88888.00 2011-04-15 23:33:05.907 105 18341.89 32.99 52193.21 88888.00 2011-04-15 23:33:06.407 105 18341.83 33.00 52193.20 88888.00 2011-04-15 23:33:06.907 105 18341.89 32.97 52193.13 88888.00 2011-04-15 23:33:07.407 105 18341.91 32.95 52193.07 88888.00 2011-04-15 23:33:07.907 105 18341.87 32.98 52193.10 88888.00 2011-04-15 23:33:08.407 105 18341.87 33.01 52193.08 88888.00 2011-04-15 23:33:08.907 105 18341.96 33.01 52193.04 88888.00 2011-04-15 23:33:09.407 105 18342.12 32.96 52193.08 88888.00 2011-04-15 23:33:09.907 105 18342.05 32.94 52193.16 88888.00 2011-04-15 23:33:10.407 105 18342.02 33.01 52193.24 88888.00 2011-04-15 23:33:10.907 105 18342.00 33.00 52193.13 88888.00 2011-04-15 23:33:11.407 105 18341.96 32.91 52193.07 88888.00 2011-04-15 23:33:11.907 105 18341.89 32.88 52193.08 88888.00 2011-04-15 23:33:12.407 105 18341.92 32.91 52193.13 88888.00 2011-04-15 23:33:12.907 105 18341.98 33.02 52193.13 88888.00 2011-04-15 23:33:13.407 105 18342.02 33.06 52193.10 88888.00 2011-04-15 23:33:13.907 105 18342.03 32.99 52193.04 88888.00 2011-04-15 23:33:14.407 105 18342.13 32.94 52192.96 88888.00 2011-04-15 23:33:14.907 105 18342.09 32.95 52192.94 88888.00 2011-04-15 23:33:15.407 105 18342.02 32.90 52192.92 88888.00 2011-04-15 23:33:15.907 105 18342.03 32.94 52193.02 88888.00 2011-04-15 23:33:16.407 105 18342.06 32.91 52193.05 88888.00 2011-04-15 23:33:16.907 105 18342.12 32.90 52192.99 88888.00 2011-04-15 23:33:17.407 105 18342.12 32.89 52192.95 88888.00 2011-04-15 23:33:17.907 105 18342.22 32.90 52192.99 88888.00 2011-04-15 23:33:18.407 105 18342.27 32.87 52193.04 88888.00 2011-04-15 23:33:18.907 105 18342.28 32.90 52193.10 88888.00 2011-04-15 23:33:19.407 105 18342.37 32.94 52193.12 88888.00 2011-04-15 23:33:19.907 105 18342.33 32.94 52193.04 88888.00 2011-04-15 23:33:20.407 105 18342.26 32.95 52193.04 88888.00 2011-04-15 23:33:20.907 105 18342.23 32.94 52193.09 88888.00 2011-04-15 23:33:21.407 105 18342.23 33.03 52193.14 88888.00 2011-04-15 23:33:21.907 105 18342.24 33.07 52193.12 88888.00 2011-04-15 23:33:22.407 105 18342.30 33.02 52193.06 88888.00 2011-04-15 23:33:22.907 105 18342.31 32.99 52193.06 88888.00 2011-04-15 23:33:23.407 105 18342.23 33.01 52193.09 88888.00 2011-04-15 23:33:23.907 105 18342.23 32.94 52193.16 88888.00 2011-04-15 23:33:24.407 105 18342.30 33.01 52193.07 88888.00 2011-04-15 23:33:24.907 105 18342.24 32.97 52193.03 88888.00 2011-04-15 23:33:25.407 105 18342.12 32.90 52193.02 88888.00 2011-04-15 23:33:25.907 105 18342.13 32.93 52192.97 88888.00 2011-04-15 23:33:26.407 105 18342.33 32.89 52193.13 88888.00 2011-04-15 23:33:26.907 105 18342.31 32.88 52193.20 88888.00 2011-04-15 23:33:27.407 105 18342.19 32.96 52193.20 88888.00 2011-04-15 23:33:27.907 105 18342.22 33.00 52193.19 88888.00 2011-04-15 23:33:28.407 105 18342.26 32.99 52193.08 88888.00 2011-04-15 23:33:28.907 105 18342.20 33.01 52192.96 88888.00 2011-04-15 23:33:29.407 105 18342.17 32.92 52192.92 88888.00 2011-04-15 23:33:29.907 105 18342.13 32.94 52192.92 88888.00 2011-04-15 23:33:30.407 105 18342.26 32.95 52192.95 88888.00 2011-04-15 23:33:30.907 105 18342.28 32.88 52193.01 88888.00 2011-04-15 23:33:31.407 105 18342.15 32.84 52193.07 88888.00 2011-04-15 23:33:31.907 105 18342.19 32.91 52193.15 88888.00 2011-04-15 23:33:32.407 105 18342.19 32.95 52193.07 88888.00 2011-04-15 23:33:32.907 105 18342.12 32.99 52193.13 88888.00 2011-04-15 23:33:33.407 105 18342.23 32.91 52193.20 88888.00 2011-04-15 23:33:33.907 105 18342.35 32.87 52193.20 88888.00 2011-04-15 23:33:34.407 105 18342.33 32.84 52193.19 88888.00 2011-04-15 23:33:34.907 105 18342.15 32.90 52193.30 88888.00 2011-04-15 23:33:35.407 105 18342.24 32.95 52193.28 88888.00 2011-04-15 23:33:35.907 105 18342.39 32.94 52193.31 88888.00 2011-04-15 23:33:36.407 105 18342.48 32.98 52193.30 88888.00 2011-04-15 23:33:36.907 105 18342.44 32.99 52193.29 88888.00 2011-04-15 23:33:37.407 105 18342.52 32.92 52193.34 88888.00 2011-04-15 23:33:37.907 105 18342.41 32.91 52193.40 88888.00 2011-04-15 23:33:38.407 105 18342.40 32.92 52193.47 88888.00 2011-04-15 23:33:38.907 105 18342.41 32.93 52193.34 88888.00 2011-04-15 23:33:39.407 105 18342.35 32.99 52193.30 88888.00 2011-04-15 23:33:39.907 105 18342.36 32.92 52193.25 88888.00 2011-04-15 23:33:40.407 105 18342.34 32.91 52193.21 88888.00 2011-04-15 23:33:40.907 105 18342.39 32.92 52193.33 88888.00 2011-04-15 23:33:41.407 105 18342.30 32.85 52193.33 88888.00 2011-04-15 23:33:41.907 105 18342.26 32.84 52193.32 88888.00 2011-04-15 23:33:42.407 105 18342.29 32.88 52193.36 88888.00 2011-04-15 23:33:42.907 105 18342.31 32.92 52193.36 88888.00 2011-04-15 23:33:43.407 105 18342.29 32.95 52193.41 88888.00 2011-04-15 23:33:43.907 105 18342.38 32.95 52193.34 88888.00 2011-04-15 23:33:44.407 105 18342.37 32.95 52193.37 88888.00 2011-04-15 23:33:44.907 105 18342.45 32.93 52193.40 88888.00 2011-04-15 23:33:45.407 105 18342.45 33.00 52193.33 88888.00 2011-04-15 23:33:45.907 105 18342.39 32.97 52193.31 88888.00 2011-04-15 23:33:46.407 105 18342.35 32.96 52193.37 88888.00 2011-04-15 23:33:46.907 105 18342.38 32.98 52193.42 88888.00 2011-04-15 23:33:47.407 105 18342.41 33.00 52193.38 88888.00 2011-04-15 23:33:47.907 105 18342.44 33.03 52193.41 88888.00 2011-04-15 23:33:48.407 105 18342.45 32.99 52193.51 88888.00 2011-04-15 23:33:48.907 105 18342.51 32.86 52193.50 88888.00 2011-04-15 23:33:49.407 105 18342.45 32.80 52193.43 88888.00 2011-04-15 23:33:49.907 105 18342.48 32.79 52193.50 88888.00 2011-04-15 23:33:50.407 105 18342.55 32.82 52193.50 88888.00 2011-04-15 23:33:50.907 105 18342.66 32.85 52193.40 88888.00 2011-04-15 23:33:51.407 105 18342.52 32.84 52193.40 88888.00 2011-04-15 23:33:51.907 105 18342.45 32.85 52193.32 88888.00 2011-04-15 23:33:52.407 105 18342.67 32.86 52193.21 88888.00 2011-04-15 23:33:52.907 105 18342.66 32.79 52193.28 88888.00 2011-04-15 23:33:53.407 105 18342.54 32.77 52193.32 88888.00 2011-04-15 23:33:53.907 105 18342.47 32.75 52193.28 88888.00 2011-04-15 23:33:54.407 105 18342.52 32.91 52193.24 88888.00 2011-04-15 23:33:54.907 105 18342.48 32.96 52193.31 88888.00 2011-04-15 23:33:55.407 105 18342.42 32.86 52193.37 88888.00 2011-04-15 23:33:55.907 105 18342.47 32.89 52193.33 88888.00 2011-04-15 23:33:56.407 105 18342.46 32.93 52193.40 88888.00 2011-04-15 23:33:56.907 105 18342.51 32.96 52193.49 88888.00 2011-04-15 23:33:57.407 105 18342.40 32.94 52193.51 88888.00 2011-04-15 23:33:57.907 105 18342.33 32.92 52193.39 88888.00 2011-04-15 23:33:58.407 105 18342.45 33.01 52193.28 88888.00 2011-04-15 23:33:58.907 105 18342.51 33.05 52193.30 88888.00 2011-04-15 23:33:59.407 105 18342.44 33.13 52193.32 88888.00 2011-04-15 23:33:59.907 105 18342.56 33.09 52193.39 88888.00 2011-04-15 23:34:00.407 105 18342.56 33.05 52193.38 88888.00 2011-04-15 23:34:00.907 105 18342.49 33.02 52193.36 88888.00 2011-04-15 23:34:01.407 105 18342.41 33.03 52193.47 88888.00 2011-04-15 23:34:01.907 105 18342.45 33.03 52193.41 88888.00 2011-04-15 23:34:02.407 105 18342.49 32.95 52193.38 88888.00 2011-04-15 23:34:02.907 105 18342.50 32.95 52193.37 88888.00 2011-04-15 23:34:03.407 105 18342.61 33.01 52193.32 88888.00 2011-04-15 23:34:03.907 105 18342.59 32.99 52193.37 88888.00 2011-04-15 23:34:04.407 105 18342.62 32.99 52193.42 88888.00 2011-04-15 23:34:04.907 105 18342.65 33.02 52193.44 88888.00 2011-04-15 23:34:05.407 105 18342.61 33.01 52193.39 88888.00 2011-04-15 23:34:05.907 105 18342.54 32.98 52193.37 88888.00 2011-04-15 23:34:06.407 105 18342.59 32.93 52193.27 88888.00 2011-04-15 23:34:06.907 105 18342.68 32.95 52193.39 88888.00 2011-04-15 23:34:07.407 105 18342.87 32.91 52193.45 88888.00 2011-04-15 23:34:07.907 105 18342.69 32.90 52193.56 88888.00 2011-04-15 23:34:08.407 105 18342.52 32.95 52193.53 88888.00 2011-04-15 23:34:08.907 105 18342.55 32.89 52193.44 88888.00 2011-04-15 23:34:09.407 105 18342.65 32.85 52193.40 88888.00 2011-04-15 23:34:09.907 105 18342.61 32.89 52193.39 88888.00 2011-04-15 23:34:10.407 105 18342.55 32.95 52193.39 88888.00 2011-04-15 23:34:10.907 105 18342.59 32.98 52193.40 88888.00 2011-04-15 23:34:11.407 105 18342.58 32.97 52193.44 88888.00 2011-04-15 23:34:11.907 105 18342.63 32.95 52193.42 88888.00 2011-04-15 23:34:12.407 105 18342.59 32.98 52193.34 88888.00 2011-04-15 23:34:12.907 105 18342.58 32.96 52193.43 88888.00 2011-04-15 23:34:13.407 105 18342.58 33.01 52193.42 88888.00 2011-04-15 23:34:13.907 105 18342.56 32.98 52193.43 88888.00 2011-04-15 23:34:14.407 105 18342.60 32.95 52193.43 88888.00 2011-04-15 23:34:14.907 105 18342.70 32.99 52193.53 88888.00 2011-04-15 23:34:15.407 105 18342.61 32.98 52193.51 88888.00 2011-04-15 23:34:15.907 105 18342.68 32.96 52193.48 88888.00 2011-04-15 23:34:16.407 105 18342.70 33.03 52193.47 88888.00 2011-04-15 23:34:16.907 105 18342.63 33.08 52193.48 88888.00 2011-04-15 23:34:17.407 105 18342.59 33.07 52193.65 88888.00 2011-04-15 23:34:17.907 105 18342.58 33.07 52193.65 88888.00 2011-04-15 23:34:18.407 105 18342.62 33.08 52193.57 88888.00 2011-04-15 23:34:18.907 105 18342.67 33.07 52193.45 88888.00 2011-04-15 23:34:19.407 105 18342.74 33.07 52193.42 88888.00 2011-04-15 23:34:19.907 105 18342.78 33.04 52193.47 88888.00 2011-04-15 23:34:20.407 105 18342.80 33.05 52193.30 88888.00 2011-04-15 23:34:20.907 105 18342.82 33.01 52193.29 88888.00 2011-04-15 23:34:21.407 105 18342.84 33.05 52193.47 88888.00 2011-04-15 23:34:21.907 105 18342.67 33.14 52193.55 88888.00 2011-04-15 23:34:22.407 105 18342.63 33.13 52193.51 88888.00 2011-04-15 23:34:22.907 105 18342.79 33.10 52193.49 88888.00 2011-04-15 23:34:23.407 105 18342.76 33.16 52193.50 88888.00 2011-04-15 23:34:23.907 105 18342.69 33.19 52193.55 88888.00 2011-04-15 23:34:24.407 105 18342.65 33.15 52193.60 88888.00 2011-04-15 23:34:24.907 105 18342.68 33.16 52193.48 88888.00 2011-04-15 23:34:25.407 105 18342.70 33.19 52193.51 88888.00 2011-04-15 23:34:25.907 105 18342.61 33.14 52193.48 88888.00 2011-04-15 23:34:26.407 105 18342.68 33.14 52193.50 88888.00 2011-04-15 23:34:26.907 105 18342.77 33.13 52193.49 88888.00 2011-04-15 23:34:27.407 105 18342.66 33.03 52193.53 88888.00 2011-04-15 23:34:27.907 105 18342.49 33.03 52193.42 88888.00 2011-04-15 23:34:28.407 105 18342.45 33.09 52193.43 88888.00 2011-04-15 23:34:28.907 105 18342.59 33.07 52193.57 88888.00 2011-04-15 23:34:29.407 105 18342.54 33.09 52193.45 88888.00 2011-04-15 23:34:29.907 105 18342.62 33.06 52193.32 88888.00 2011-04-15 23:34:30.407 105 18342.63 33.03 52193.26 88888.00 2011-04-15 23:34:30.907 105 18342.63 33.08 52193.24 88888.00 2011-04-15 23:34:31.407 105 18342.62 33.10 52193.19 88888.00 2011-04-15 23:34:31.907 105 18342.62 33.08 52193.20 88888.00 2011-04-15 23:34:32.407 105 18342.56 33.14 52193.15 88888.00 2011-04-15 23:34:32.907 105 18342.54 33.20 52193.13 88888.00 2011-04-15 23:34:33.407 105 18342.60 33.23 52193.17 88888.00 2011-04-15 23:34:33.907 105 18342.58 33.19 52193.27 88888.00 2011-04-15 23:34:34.407 105 18342.66 33.20 52193.30 88888.00 2011-04-15 23:34:34.907 105 18342.63 33.18 52193.32 88888.00 2011-04-15 23:34:35.407 105 18342.60 33.15 52193.28 88888.00 2011-04-15 23:34:35.907 105 18342.60 33.09 52193.33 88888.00 2011-04-15 23:34:36.407 105 18342.65 33.12 52193.28 88888.00 2011-04-15 23:34:36.907 105 18342.83 33.11 52193.30 88888.00 2011-04-15 23:34:37.407 105 18342.85 33.13 52193.32 88888.00 2011-04-15 23:34:37.907 105 18342.78 33.11 52193.30 88888.00 2011-04-15 23:34:38.407 105 18342.74 33.10 52193.28 88888.00 2011-04-15 23:34:38.907 105 18342.81 33.15 52193.27 88888.00 2011-04-15 23:34:39.407 105 18342.80 33.11 52193.18 88888.00 2011-04-15 23:34:39.907 105 18342.76 33.04 52193.17 88888.00 2011-04-15 23:34:40.407 105 18342.84 33.11 52193.20 88888.00 2011-04-15 23:34:40.907 105 18342.82 33.13 52193.30 88888.00 2011-04-15 23:34:41.407 105 18342.71 33.11 52193.34 88888.00 2011-04-15 23:34:41.907 105 18342.70 33.08 52193.34 88888.00 2011-04-15 23:34:42.407 105 18342.66 33.02 52193.34 88888.00 2011-04-15 23:34:42.907 105 18342.70 32.86 52193.41 88888.00 2011-04-15 23:34:43.407 105 18342.74 32.97 52193.31 88888.00 2011-04-15 23:34:43.907 105 18342.69 33.05 52193.33 88888.00 2011-04-15 23:34:44.407 105 18342.79 33.08 52193.28 88888.00 2011-04-15 23:34:44.907 105 18342.83 33.09 52193.29 88888.00 2011-04-15 23:34:45.407 105 18342.89 33.02 52193.20 88888.00 2011-04-15 23:34:45.907 105 18342.83 33.04 52193.13 88888.00 2011-04-15 23:34:46.407 105 18342.82 33.06 52193.18 88888.00 2011-04-15 23:34:46.907 105 18342.71 33.07 52193.12 88888.00 2011-04-15 23:34:47.407 105 18342.83 33.15 52193.13 88888.00 2011-04-15 23:34:47.907 105 18342.89 33.14 52193.19 88888.00 2011-04-15 23:34:48.407 105 18342.84 33.18 52193.18 88888.00 2011-04-15 23:34:48.907 105 18342.77 33.16 52193.29 88888.00 2011-04-15 23:34:49.407 105 18342.80 33.23 52193.17 88888.00 2011-04-15 23:34:49.907 105 18342.68 33.34 52193.14 88888.00 2011-04-15 23:34:50.407 105 18342.85 33.35 52193.15 88888.00 2011-04-15 23:34:50.907 105 18342.95 33.27 52193.10 88888.00 2011-04-15 23:34:51.407 105 18343.03 33.25 52193.10 88888.00 2011-04-15 23:34:51.907 105 18342.95 33.22 52193.13 88888.00 2011-04-15 23:34:52.407 105 18342.94 33.27 52193.17 88888.00 2011-04-15 23:34:52.907 105 18342.95 33.28 52193.09 88888.00 2011-04-15 23:34:53.407 105 18343.01 33.30 52193.09 88888.00 2011-04-15 23:34:53.907 105 18342.96 33.23 52193.15 88888.00 2011-04-15 23:34:54.407 105 18342.96 33.22 52193.19 88888.00 2011-04-15 23:34:54.907 105 18343.02 33.27 52193.16 88888.00 2011-04-15 23:34:55.407 105 18343.04 33.28 52193.19 88888.00 2011-04-15 23:34:55.907 105 18342.96 33.30 52193.21 88888.00 2011-04-15 23:34:56.407 105 18342.89 33.30 52193.18 88888.00 2011-04-15 23:34:56.907 105 18342.89 33.25 52193.14 88888.00 2011-04-15 23:34:57.407 105 18342.89 33.29 52193.12 88888.00 2011-04-15 23:34:57.907 105 18342.91 33.25 52193.14 88888.00 2011-04-15 23:34:58.407 105 18343.04 33.16 52193.18 88888.00 2011-04-15 23:34:58.907 105 18343.09 33.16 52193.07 88888.00 2011-04-15 23:34:59.407 105 18343.06 33.21 52193.08 88888.00 2011-04-15 23:34:59.907 105 18343.09 33.21 52193.06 88888.00 2011-04-15 23:35:00.407 105 18343.09 33.18 52193.13 88888.00 2011-04-15 23:35:00.907 105 18343.06 33.15 52193.17 88888.00 2011-04-15 23:35:01.407 105 18343.13 33.09 52193.04 88888.00 2011-04-15 23:35:01.907 105 18343.07 33.11 52193.07 88888.00 2011-04-15 23:35:02.407 105 18343.03 33.13 52193.06 88888.00 2011-04-15 23:35:02.907 105 18343.13 33.09 52193.06 88888.00 2011-04-15 23:35:03.407 105 18343.10 33.03 52193.10 88888.00 2011-04-15 23:35:03.907 105 18343.13 33.03 52193.19 88888.00 2011-04-15 23:35:04.407 105 18343.07 33.06 52193.21 88888.00 2011-04-15 23:35:04.907 105 18343.00 33.05 52193.24 88888.00 2011-04-15 23:35:05.407 105 18342.98 33.01 52193.24 88888.00 2011-04-15 23:35:05.907 105 18343.06 33.03 52193.21 88888.00 2011-04-15 23:35:06.407 105 18343.03 33.03 52193.13 88888.00 2011-04-15 23:35:06.907 105 18343.20 33.05 52193.22 88888.00 2011-04-15 23:35:07.407 105 18343.21 33.08 52193.22 88888.00 2011-04-15 23:35:07.907 105 18343.21 33.01 52193.30 88888.00 2011-04-15 23:35:08.407 105 18343.23 33.03 52193.37 88888.00 2011-04-15 23:35:08.907 105 18343.27 33.02 52193.33 88888.00 2011-04-15 23:35:09.407 105 18343.20 33.00 52193.29 88888.00 2011-04-15 23:35:09.907 105 18343.34 32.98 52193.22 88888.00 2011-04-15 23:35:10.407 105 18343.33 33.05 52193.19 88888.00 2011-04-15 23:35:10.907 105 18343.22 33.04 52193.21 88888.00 2011-04-15 23:35:11.407 105 18343.11 33.10 52193.31 88888.00 2011-04-15 23:35:11.907 105 18343.07 33.14 52193.34 88888.00 2011-04-15 23:35:12.407 105 18343.09 33.10 52193.30 88888.00 2011-04-15 23:35:12.907 105 18343.13 33.01 52193.32 88888.00 2011-04-15 23:35:13.407 105 18343.17 33.01 52193.30 88888.00 2011-04-15 23:35:13.907 105 18343.11 33.08 52193.27 88888.00 2011-04-15 23:35:14.407 105 18343.03 33.08 52193.22 88888.00 2011-04-15 23:35:14.907 105 18343.16 33.06 52193.27 88888.00 2011-04-15 23:35:15.407 105 18343.06 33.08 52193.19 88888.00 2011-04-15 23:35:15.907 105 18342.93 33.11 52193.21 88888.00 2011-04-15 23:35:16.407 105 18343.10 33.11 52193.17 88888.00 2011-04-15 23:35:16.907 105 18343.09 33.15 52193.20 88888.00 2011-04-15 23:35:17.407 105 18342.93 33.13 52193.08 88888.00 2011-04-15 23:35:17.907 105 18342.92 33.05 52193.22 88888.00 2011-04-15 23:35:18.407 105 18342.93 33.08 52193.25 88888.00 2011-04-15 23:35:18.907 105 18342.94 33.08 52193.19 88888.00 2011-04-15 23:35:19.407 105 18343.02 33.11 52193.16 88888.00 2011-04-15 23:35:19.907 105 18343.13 33.19 52193.10 88888.00 2011-04-15 23:35:20.407 105 18343.11 33.23 52193.08 88888.00 2011-04-15 23:35:20.907 105 18343.12 33.21 52193.16 88888.00 2011-04-15 23:35:21.407 105 18343.14 33.19 52193.29 88888.00 2011-04-15 23:35:21.907 105 18343.13 33.18 52193.25 88888.00 2011-04-15 23:35:22.407 105 18343.14 33.19 52193.29 88888.00 2011-04-15 23:35:22.907 105 18343.02 33.14 52193.39 88888.00 2011-04-15 23:35:23.407 105 18343.01 33.14 52193.30 88888.00 2011-04-15 23:35:23.907 105 18343.10 33.14 52193.39 88888.00 2011-04-15 23:35:24.407 105 18343.05 33.14 52193.41 88888.00 2011-04-15 23:35:24.907 105 18343.05 33.21 52193.39 88888.00 2011-04-15 23:35:25.407 105 18343.03 33.19 52193.37 88888.00 2011-04-15 23:35:25.907 105 18343.05 33.20 52193.34 88888.00 2011-04-15 23:35:26.407 105 18342.99 33.20 52193.53 88888.00 2011-04-15 23:35:26.907 105 18342.92 33.22 52193.50 88888.00 2011-04-15 23:35:27.407 105 18342.89 33.23 52193.48 88888.00 2011-04-15 23:35:27.907 105 18342.91 33.24 52193.32 88888.00 2011-04-15 23:35:28.407 105 18342.93 33.19 52193.14 88888.00 2011-04-15 23:35:28.907 105 18343.01 33.12 52193.14 88888.00 2011-04-15 23:35:29.407 105 18342.92 33.15 52193.18 88888.00 2011-04-15 23:35:29.907 105 18342.93 33.27 52193.08 88888.00 2011-04-15 23:35:30.407 105 18343.01 33.18 52193.13 88888.00 2011-04-15 23:35:30.907 105 18342.98 33.23 52193.22 88888.00 2011-04-15 23:35:31.407 105 18342.95 33.28 52193.26 88888.00 2011-04-15 23:35:31.907 105 18343.01 33.33 52193.25 88888.00 2011-04-15 23:35:32.407 105 18342.99 33.38 52193.21 88888.00 2011-04-15 23:35:32.907 105 18343.01 33.41 52193.24 88888.00 2011-04-15 23:35:33.407 105 18343.03 33.41 52193.25 88888.00 2011-04-15 23:35:33.907 105 18343.07 33.42 52193.37 88888.00 2011-04-15 23:35:34.407 105 18343.09 33.32 52193.38 88888.00 2011-04-15 23:35:34.907 105 18343.12 33.32 52193.45 88888.00 2011-04-15 23:35:35.407 105 18343.07 33.36 52193.43 88888.00 2011-04-15 23:35:35.907 105 18343.00 33.34 52193.41 88888.00 2011-04-15 23:35:36.407 105 18342.94 33.35 52193.43 88888.00 2011-04-15 23:35:36.907 105 18342.91 33.36 52193.34 88888.00 2011-04-15 23:35:37.407 105 18342.92 33.34 52193.25 88888.00 2011-04-15 23:35:37.907 105 18342.91 33.35 52193.42 88888.00 2011-04-15 23:35:38.407 105 18342.91 33.31 52193.45 88888.00 2011-04-15 23:35:38.907 105 18343.00 33.27 52193.50 88888.00 2011-04-15 23:35:39.407 105 18342.90 33.26 52193.36 88888.00 2011-04-15 23:35:39.907 105 18342.85 33.33 52193.25 88888.00 2011-04-15 23:35:40.407 105 18342.83 33.23 52193.32 88888.00 2011-04-15 23:35:40.907 105 18342.85 33.21 52193.33 88888.00 2011-04-15 23:35:41.407 105 18342.90 33.09 52193.30 88888.00 2011-04-15 23:35:41.907 105 18342.88 33.04 52193.28 88888.00 2011-04-15 23:35:42.407 105 18342.85 33.18 52193.45 88888.00 2011-04-15 23:35:42.907 105 18342.99 33.32 52193.52 88888.00 2011-04-15 23:35:43.407 105 18342.96 33.32 52193.41 88888.00 2011-04-15 23:35:43.907 105 18342.98 33.23 52193.43 88888.00 2011-04-15 23:35:44.407 105 18342.89 33.27 52193.42 88888.00 2011-04-15 23:35:44.907 105 18342.91 33.27 52193.37 88888.00 2011-04-15 23:35:45.407 105 18342.87 33.22 52193.21 88888.00 2011-04-15 23:35:45.907 105 18342.96 33.33 52193.30 88888.00 2011-04-15 23:35:46.407 105 18342.95 33.38 52193.20 88888.00 2011-04-15 23:35:46.907 105 18343.04 33.42 52193.24 88888.00 2011-04-15 23:35:47.407 105 18343.10 33.34 52193.44 88888.00 2011-04-15 23:35:47.907 105 18342.94 33.30 52193.42 88888.00 2011-04-15 23:35:48.407 105 18342.96 33.29 52193.49 88888.00 2011-04-15 23:35:48.907 105 18342.91 33.32 52193.39 88888.00 2011-04-15 23:35:49.407 105 18342.83 33.34 52193.41 88888.00 2011-04-15 23:35:49.907 105 18342.91 33.26 52193.42 88888.00 2011-04-15 23:35:50.407 105 18342.95 33.23 52193.34 88888.00 2011-04-15 23:35:50.907 105 18343.05 33.32 52193.34 88888.00 2011-04-15 23:35:51.407 105 18343.03 33.39 52193.28 88888.00 2011-04-15 23:35:51.907 105 18343.02 33.46 52193.32 88888.00 2011-04-15 23:35:52.407 105 18343.07 33.41 52193.45 88888.00 2011-04-15 23:35:52.907 105 18342.96 33.39 52193.51 88888.00 2011-04-15 23:35:53.407 105 18343.03 33.48 52193.50 88888.00 2011-04-15 23:35:53.907 105 18343.13 33.46 52193.49 88888.00 2011-04-15 23:35:54.407 105 18343.11 33.47 52193.57 88888.00 2011-04-15 23:35:54.907 105 18343.06 33.43 52193.56 88888.00 2011-04-15 23:35:55.407 105 18343.04 33.43 52193.49 88888.00 2011-04-15 23:35:55.907 105 18343.18 33.45 52193.56 88888.00 2011-04-15 23:35:56.407 105 18343.20 33.40 52193.56 88888.00 2011-04-15 23:35:56.907 105 18343.12 33.36 52193.53 88888.00 2011-04-15 23:35:57.407 105 18343.11 33.24 52193.39 88888.00 2011-04-15 23:35:57.907 105 18343.16 33.16 52193.39 88888.00 2011-04-15 23:35:58.407 105 18343.28 33.33 52193.50 88888.00 2011-04-15 23:35:58.907 105 18343.30 33.46 52193.51 88888.00 2011-04-15 23:35:59.407 105 18343.31 33.51 52193.52 88888.00 2011-04-15 23:35:59.907 105 18343.28 33.49 52193.40 88888.00 2011-04-15 23:36:00.407 105 18343.27 33.49 52193.44 88888.00 2011-04-15 23:36:00.907 105 18343.18 33.40 52193.45 88888.00 2011-04-15 23:36:01.407 105 18343.27 33.39 52193.59 88888.00 2011-04-15 23:36:01.907 105 18343.21 33.48 52193.62 88888.00 2011-04-15 23:36:02.407 105 18343.17 33.53 52193.60 88888.00 2011-04-15 23:36:02.907 105 18343.27 33.52 52193.55 88888.00 2011-04-15 23:36:03.407 105 18343.20 33.40 52193.42 88888.00 2011-04-15 23:36:03.907 105 18343.05 33.41 52193.36 88888.00 2011-04-15 23:36:04.407 105 18343.11 33.42 52193.32 88888.00 2011-04-15 23:36:04.907 105 18343.04 33.45 52193.40 88888.00 2011-04-15 23:36:05.407 105 18343.00 33.41 52193.36 88888.00 2011-04-15 23:36:05.907 105 18342.98 33.34 52193.37 88888.00 2011-04-15 23:36:06.407 105 18343.09 33.38 52193.33 88888.00 2011-04-15 23:36:06.907 105 18343.22 33.38 52193.22 88888.00 2011-04-15 23:36:07.407 105 18343.24 33.41 52193.21 88888.00 2011-04-15 23:36:07.907 105 18343.12 33.40 52193.26 88888.00 2011-04-15 23:36:08.407 105 18343.16 33.38 52193.29 88888.00 2011-04-15 23:36:08.907 105 18343.06 33.42 52193.31 88888.00 2011-04-15 23:36:09.407 105 18343.01 33.43 52193.32 88888.00 2011-04-15 23:36:09.907 105 18343.11 33.40 52193.40 88888.00 2011-04-15 23:36:10.407 105 18343.25 33.43 52193.40 88888.00 2011-04-15 23:36:10.907 105 18343.15 33.43 52193.36 88888.00 2011-04-15 23:36:11.407 105 18343.05 33.40 52193.30 88888.00 2011-04-15 23:36:11.907 105 18343.03 33.41 52193.33 88888.00 2011-04-15 23:36:12.407 105 18343.03 33.48 52193.43 88888.00 2011-04-15 23:36:12.907 105 18343.20 33.46 52193.45 88888.00 2011-04-15 23:36:13.407 105 18343.15 33.45 52193.42 88888.00 2011-04-15 23:36:13.907 105 18343.13 33.41 52193.44 88888.00 2011-04-15 23:36:14.407 105 18343.01 33.38 52193.53 88888.00 2011-04-15 23:36:14.907 105 18343.05 33.34 52193.66 88888.00 2011-04-15 23:36:15.407 105 18343.02 33.35 52193.66 88888.00 2011-04-15 23:36:15.907 105 18342.95 33.43 52193.57 88888.00 2011-04-15 23:36:16.407 105 18343.01 33.39 52193.56 88888.00 2011-04-15 23:36:16.907 105 18343.01 33.34 52193.48 88888.00 2011-04-15 23:36:17.407 105 18343.02 33.16 52193.54 88888.00 2011-04-15 23:36:17.907 105 18343.13 33.05 52193.55 88888.00 2011-04-15 23:36:18.407 105 18343.11 33.18 52193.49 88888.00 2011-04-15 23:36:18.907 105 18343.16 33.27 52193.50 88888.00 2011-04-15 23:36:19.407 105 18343.20 33.35 52193.44 88888.00 2011-04-15 23:36:19.907 105 18343.20 33.38 52193.41 88888.00 2011-04-15 23:36:20.407 105 18343.13 33.38 52193.51 88888.00 2011-04-15 23:36:20.907 105 18343.03 33.35 52193.47 88888.00 2011-04-15 23:36:21.407 105 18343.04 33.29 52193.37 88888.00 2011-04-15 23:36:21.907 105 18343.11 33.28 52193.52 88888.00 2011-04-15 23:36:22.407 105 18343.06 33.24 52193.56 88888.00 2011-04-15 23:36:22.907 105 18342.99 33.24 52193.57 88888.00 2011-04-15 23:36:23.407 105 18343.02 33.28 52193.52 88888.00 2011-04-15 23:36:23.907 105 18343.03 33.29 52193.49 88888.00 2011-04-15 23:36:24.407 105 18343.09 33.31 52193.50 88888.00 2011-04-15 23:36:24.907 105 18343.16 33.33 52193.50 88888.00 2011-04-15 23:36:25.407 105 18343.28 33.31 52193.48 88888.00 2011-04-15 23:36:25.907 105 18343.20 33.28 52193.53 88888.00 2011-04-15 23:36:26.407 105 18343.15 33.26 52193.51 88888.00 2011-04-15 23:36:26.907 105 18343.20 33.28 52193.54 88888.00 2011-04-15 23:36:27.407 105 18343.09 33.30 52193.63 88888.00 2011-04-15 23:36:27.907 105 18343.20 33.29 52193.55 88888.00 2011-04-15 23:36:28.407 105 18343.26 33.24 52193.54 88888.00 2011-04-15 23:36:28.907 105 18343.37 33.25 52193.55 88888.00 2011-04-15 23:36:29.407 105 18343.32 33.26 52193.62 88888.00 2011-04-15 23:36:29.907 105 18343.24 33.27 52193.55 88888.00 2011-04-15 23:36:30.407 105 18343.20 33.29 52193.56 88888.00 2011-04-15 23:36:30.907 105 18343.21 33.30 52193.59 88888.00 2011-04-15 23:36:31.407 105 18343.16 33.22 52193.54 88888.00 2011-04-15 23:36:31.907 105 18343.18 33.24 52193.56 88888.00 2011-04-15 23:36:32.407 105 18343.20 33.25 52193.48 88888.00 2011-04-15 23:36:32.907 105 18343.28 33.21 52193.45 88888.00 2011-04-15 23:36:33.407 105 18343.33 33.19 52193.39 88888.00 2011-04-15 23:36:33.907 105 18343.35 33.21 52193.42 88888.00 2011-04-15 23:36:34.407 105 18343.25 33.15 52193.43 88888.00 2011-04-15 23:36:34.907 105 18343.11 33.13 52193.45 88888.00 2011-04-15 23:36:35.407 105 18343.14 33.21 52193.40 88888.00 2011-04-15 23:36:35.907 105 18343.15 33.32 52193.30 88888.00 2011-04-15 23:36:36.407 105 18343.13 33.33 52193.24 88888.00 2011-04-15 23:36:36.907 105 18343.22 33.27 52193.34 88888.00 2011-04-15 23:36:37.407 105 18343.20 33.22 52193.47 88888.00 2011-04-15 23:36:37.907 105 18343.26 33.25 52193.54 88888.00 2011-04-15 23:36:38.407 105 18343.35 33.28 52193.53 88888.00 2011-04-15 23:36:38.907 105 18343.25 33.35 52193.51 88888.00 2011-04-15 23:36:39.407 105 18343.18 33.27 52193.43 88888.00 2011-04-15 23:36:39.907 105 18343.27 33.28 52193.36 88888.00 2011-04-15 23:36:40.407 105 18343.34 33.24 52193.38 88888.00 2011-04-15 23:36:40.907 105 18343.26 33.35 52193.45 88888.00 2011-04-15 23:36:41.407 105 18343.24 33.33 52193.43 88888.00 2011-04-15 23:36:41.907 105 18343.22 33.26 52193.52 88888.00 2011-04-15 23:36:42.407 105 18343.30 33.28 52193.49 88888.00 2011-04-15 23:36:42.907 105 18343.37 33.28 52193.45 88888.00 2011-04-15 23:36:43.407 105 18343.35 33.31 52193.45 88888.00 2011-04-15 23:36:43.907 105 18343.32 33.28 52193.52 88888.00 2011-04-15 23:36:44.407 105 18343.32 33.24 52193.59 88888.00 2011-04-15 23:36:44.907 105 18343.31 33.16 52193.60 88888.00 2011-04-15 23:36:45.407 105 18343.32 33.20 52193.61 88888.00 2011-04-15 23:36:45.907 105 18343.30 33.14 52193.74 88888.00 2011-04-15 23:36:46.407 105 18343.24 33.07 52193.61 88888.00 2011-04-15 23:36:46.907 105 18343.22 33.16 52193.61 88888.00 2011-04-15 23:36:47.407 105 18343.16 33.15 52193.56 88888.00 2011-04-15 23:36:47.907 105 18343.07 33.08 52193.63 88888.00 2011-04-15 23:36:48.407 105 18343.14 33.06 52193.68 88888.00 2011-04-15 23:36:48.907 105 18343.16 33.10 52193.65 88888.00 2011-04-15 23:36:49.407 105 18343.10 33.09 52193.71 88888.00 2011-04-15 23:36:49.907 105 18343.00 33.14 52193.73 88888.00 2011-04-15 23:36:50.407 105 18343.09 33.13 52193.59 88888.00 2011-04-15 23:36:50.907 105 18343.09 33.08 52193.62 88888.00 2011-04-15 23:36:51.407 105 18343.21 33.03 52193.56 88888.00 2011-04-15 23:36:51.907 105 18343.22 33.03 52193.48 88888.00 2011-04-15 23:36:52.407 105 18343.18 33.05 52193.51 88888.00 2011-04-15 23:36:52.907 105 18343.48 33.06 52193.53 88888.00 2011-04-15 23:36:53.407 105 18343.35 33.06 52193.60 88888.00 2011-04-15 23:36:53.907 105 18343.31 33.04 52193.54 88888.00 2011-04-15 23:36:54.407 105 18343.27 33.06 52193.52 88888.00 2011-04-15 23:36:54.907 105 18343.30 33.04 52193.60 88888.00 2011-04-15 23:36:55.407 105 18343.32 33.04 52193.64 88888.00 2011-04-15 23:36:55.907 105 18343.25 33.03 52193.61 88888.00 2011-04-15 23:36:56.407 105 18343.25 33.13 52193.65 88888.00 2011-04-15 23:36:56.907 105 18343.42 33.07 52193.73 88888.00 2011-04-15 23:36:57.407 105 18343.41 33.11 52193.71 88888.00 2011-04-15 23:36:57.907 105 18343.42 33.09 52193.62 88888.00 2011-04-15 23:36:58.407 105 18343.46 33.05 52193.64 88888.00 2011-04-15 23:36:58.907 105 18343.47 33.08 52193.64 88888.00 2011-04-15 23:36:59.407 105 18343.46 33.11 52193.53 88888.00 2011-04-15 23:36:59.907 105 18343.36 33.06 52193.39 88888.00 2011-04-15 23:37:00.407 105 18343.48 32.97 52193.41 88888.00 2011-04-15 23:37:00.907 105 18343.41 32.96 52193.50 88888.00 2011-04-15 23:37:01.407 105 18343.46 32.94 52193.52 88888.00 2011-04-15 23:37:01.907 105 18343.47 32.94 52193.57 88888.00 2011-04-15 23:37:02.407 105 18343.44 32.95 52193.51 88888.00 2011-04-15 23:37:02.907 105 18343.45 32.98 52193.43 88888.00 2011-04-15 23:37:03.407 105 18343.36 32.98 52193.49 88888.00 2011-04-15 23:37:03.907 105 18343.33 33.08 52193.48 88888.00 2011-04-15 23:37:04.407 105 18343.38 33.23 52193.48 88888.00 2011-04-15 23:37:04.907 105 18343.45 33.25 52193.45 88888.00 2011-04-15 23:37:05.407 105 18343.59 33.23 52193.43 88888.00 2011-04-15 23:37:05.907 105 18343.49 33.22 52193.51 88888.00 2011-04-15 23:37:06.407 105 18343.49 33.24 52193.34 88888.00 2011-04-15 23:37:06.907 105 18343.55 33.21 52193.47 88888.00 2011-04-15 23:37:07.407 105 18343.69 33.15 52193.60 88888.00 2011-04-15 23:37:07.907 105 18343.66 33.13 52193.59 88888.00 2011-04-15 23:37:08.407 105 18343.55 33.12 52193.54 88888.00 2011-04-15 23:37:08.907 105 18343.59 33.14 52193.59 88888.00 2011-04-15 23:37:09.407 105 18343.58 33.12 52193.53 88888.00 2011-04-15 23:37:09.907 105 18343.64 33.16 52193.55 88888.00 2011-04-15 23:37:10.407 105 18343.74 33.22 52193.52 88888.00 2011-04-15 23:37:10.907 105 18343.74 33.22 52193.54 88888.00 2011-04-15 23:37:11.407 105 18343.65 33.18 52193.50 88888.00 2011-04-15 23:37:11.907 105 18343.47 33.18 52193.52 88888.00 2011-04-15 23:37:12.407 105 18343.45 33.13 52193.57 88888.00 2011-04-15 23:37:12.907 105 18343.46 33.12 52193.57 88888.00 2011-04-15 23:37:13.407 105 18343.48 33.14 52193.56 88888.00 2011-04-15 23:37:13.907 105 18343.44 33.12 52193.64 88888.00 2011-04-15 23:37:14.407 105 18343.46 33.11 52193.71 88888.00 2011-04-15 23:37:14.907 105 18343.44 33.14 52193.71 88888.00 2011-04-15 23:37:15.407 105 18343.38 33.21 52193.62 88888.00 2011-04-15 23:37:15.907 105 18343.34 33.28 52193.70 88888.00 2011-04-15 23:37:16.407 105 18343.31 33.30 52193.79 88888.00 2011-04-15 23:37:16.907 105 18343.33 33.32 52193.67 88888.00 2011-04-15 23:37:17.407 105 18343.37 33.28 52193.67 88888.00 2011-04-15 23:37:17.907 105 18343.34 33.30 52193.57 88888.00 2011-04-15 23:37:18.407 105 18343.30 33.30 52193.53 88888.00 2011-04-15 23:37:18.907 105 18343.30 33.34 52193.68 88888.00 2011-04-15 23:37:19.407 105 18343.27 33.28 52193.74 88888.00 2011-04-15 23:37:19.907 105 18343.23 33.24 52193.79 88888.00 2011-04-15 23:37:20.407 105 18343.37 33.22 52193.73 88888.00 2011-04-15 23:37:20.907 105 18343.50 33.22 52193.68 88888.00 2011-04-15 23:37:21.407 105 18343.48 33.22 52193.61 88888.00 2011-04-15 23:37:21.907 105 18343.41 33.28 52193.62 88888.00 2011-04-15 23:37:22.407 105 18343.32 33.34 52193.61 88888.00 2011-04-15 23:37:22.907 105 18343.27 33.31 52193.61 88888.00 2011-04-15 23:37:23.407 105 18343.24 33.30 52193.56 88888.00 2011-04-15 23:37:23.907 105 18343.39 33.22 52193.44 88888.00 2011-04-15 23:37:24.407 105 18343.49 33.23 52193.45 88888.00 2011-04-15 23:37:24.907 105 18343.52 33.20 52193.64 88888.00 2011-04-15 23:37:25.407 105 18343.37 33.16 52193.70 88888.00 2011-04-15 23:37:25.907 105 18343.28 33.21 52193.60 88888.00 2011-04-15 23:37:26.407 105 18343.37 33.26 52193.62 88888.00 2011-04-15 23:37:26.907 105 18343.52 33.23 52193.67 88888.00 2011-04-15 23:37:27.407 105 18343.56 33.21 52193.64 88888.00 2011-04-15 23:37:27.907 105 18343.53 33.27 52193.60 88888.00 2011-04-15 23:37:28.407 105 18343.49 33.29 52193.59 88888.00 2011-04-15 23:37:28.907 105 18343.47 33.27 52193.61 88888.00 2011-04-15 23:37:29.407 105 18343.47 33.25 52193.61 88888.00 2011-04-15 23:37:29.907 105 18343.57 33.27 52193.65 88888.00 2011-04-15 23:37:30.407 105 18343.59 33.26 52193.54 88888.00 2011-04-15 23:37:30.907 105 18343.55 33.23 52193.61 88888.00 2011-04-15 23:37:31.407 105 18343.44 33.30 52193.65 88888.00 2011-04-15 23:37:31.907 105 18343.35 33.23 52193.60 88888.00 2011-04-15 23:37:32.407 105 18343.39 33.16 52193.55 88888.00 2011-04-15 23:37:32.907 105 18343.48 33.21 52193.47 88888.00 2011-04-15 23:37:33.407 105 18343.55 33.22 52193.45 88888.00 2011-04-15 23:37:33.907 105 18343.58 33.20 52193.48 88888.00 2011-04-15 23:37:34.407 105 18344.04 33.21 52193.40 88888.00 2011-04-15 23:37:34.907 105 18344.19 33.15 52193.59 88888.00 2011-04-15 23:37:35.407 105 18344.18 33.11 52193.64 88888.00 2011-04-15 23:37:35.907 105 18344.18 33.05 52193.54 88888.00 2011-04-15 23:37:36.407 105 18344.19 33.09 52193.50 88888.00 2011-04-15 23:37:36.907 105 18344.24 33.14 52193.62 88888.00 2011-04-15 23:37:37.407 105 18344.25 33.16 52193.68 88888.00 2011-04-15 23:37:37.907 105 18344.34 33.09 52193.68 88888.00 2011-04-15 23:37:38.407 105 18344.22 33.05 52193.70 88888.00 2011-04-15 23:37:38.907 105 18344.29 33.01 52193.72 88888.00 2011-04-15 23:37:39.407 105 18344.21 33.03 52193.78 88888.00 2011-04-15 23:37:39.907 105 18344.19 33.02 52193.67 88888.00 2011-04-15 23:37:40.407 105 18344.13 33.01 52193.56 88888.00 2011-04-15 23:37:40.907 105 18344.33 33.13 52193.70 88888.00 2011-04-15 23:37:41.407 105 18344.40 33.22 52193.79 88888.00 2011-04-15 23:37:41.907 105 18344.31 33.24 52193.75 88888.00 2011-04-15 23:37:42.407 105 18344.35 33.28 52193.76 88888.00 2011-04-15 23:37:42.907 105 18344.34 33.22 52193.80 88888.00 2011-04-15 23:37:43.407 105 18344.35 33.15 52193.90 88888.00 2011-04-15 23:37:43.907 105 18344.24 33.08 52193.88 88888.00 2011-04-15 23:37:44.407 105 18344.30 32.99 52193.82 88888.00 2011-04-15 23:37:44.907 105 18344.24 33.04 52193.75 88888.00 2011-04-15 23:37:45.407 105 18344.23 33.07 52193.70 88888.00 2011-04-15 23:37:45.907 105 18344.32 33.11 52193.64 88888.00 2011-04-15 23:37:46.407 105 18344.31 33.20 52193.61 88888.00 2011-04-15 23:37:46.907 105 18344.37 33.20 52193.74 88888.00 2011-04-15 23:37:47.407 105 18344.37 33.21 52193.67 88888.00 2011-04-15 23:37:47.907 105 18344.33 33.19 52193.63 88888.00 2011-04-15 23:37:48.407 105 18344.19 33.22 52193.60 88888.00 2011-04-15 23:37:48.907 105 18343.76 33.18 52193.55 88888.00 2011-04-15 23:37:49.407 105 18343.65 33.22 52193.57 88888.00 2011-04-15 23:37:49.907 105 18343.59 33.23 52193.61 88888.00 2011-04-15 23:37:50.407 105 18343.52 33.13 52193.57 88888.00 2011-04-15 23:37:50.907 105 18343.48 33.13 52193.51 88888.00 2011-04-15 23:37:51.407 105 18343.59 33.20 52193.60 88888.00 2011-04-15 23:37:51.907 105 18343.57 33.20 52193.62 88888.00 2011-04-15 23:37:52.407 105 18343.57 33.20 52193.73 88888.00 2011-04-15 23:37:52.907 105 18343.56 33.29 52193.75 88888.00 2011-04-15 23:37:53.407 105 18343.54 33.25 52193.74 88888.00 2011-04-15 23:37:53.907 105 18343.52 33.26 52193.65 88888.00 2011-04-15 23:37:54.407 105 18343.59 33.30 52193.84 88888.00 2011-04-15 23:37:54.907 105 18343.58 33.26 52193.85 88888.00 2011-04-15 23:37:55.407 105 18343.55 33.30 52193.80 88888.00 2011-04-15 23:37:55.907 105 18343.60 33.20 52193.64 88888.00 2011-04-15 23:37:56.407 105 18343.63 33.22 52193.73 88888.00 2011-04-15 23:37:56.907 105 18343.57 33.20 52193.66 88888.00 2011-04-15 23:37:57.407 105 18343.68 33.19 52193.59 88888.00 2011-04-15 23:37:57.907 105 18343.61 33.14 52193.53 88888.00 2011-04-15 23:37:58.407 105 18343.59 33.19 52193.54 88888.00 2011-04-15 23:37:58.907 105 18343.69 33.19 52193.64 88888.00 2011-04-15 23:37:59.407 105 18343.66 33.19 52193.65 88888.00 2011-04-15 23:37:59.907 105 18343.61 33.24 52193.71 88888.00 2011-04-15 23:38:00.407 105 18343.74 33.22 52193.74 88888.00 2011-04-15 23:38:00.907 105 18343.78 33.21 52193.61 88888.00 2011-04-15 23:38:01.407 105 18343.68 33.23 52193.72 88888.00 2011-04-15 23:38:01.907 105 18343.72 33.19 52193.63 88888.00 2011-04-15 23:38:02.407 105 18343.69 33.16 52193.56 88888.00 2011-04-15 23:38:02.907 105 18343.66 33.20 52193.63 88888.00 2011-04-15 23:38:03.407 105 18343.71 33.23 52193.67 88888.00 2011-04-15 23:38:03.907 105 18343.78 33.20 52193.66 88888.00 2011-04-15 23:38:04.407 105 18343.74 33.14 52193.48 88888.00 2011-04-15 23:38:04.907 105 18343.75 33.13 52193.50 88888.00 2011-04-15 23:38:05.407 105 18343.81 33.08 52193.59 88888.00 2011-04-15 23:38:05.907 105 18343.77 33.04 52193.60 88888.00 2011-04-15 23:38:06.407 105 18343.78 33.11 52193.63 88888.00 2011-04-15 23:38:06.907 105 18343.81 33.16 52193.55 88888.00 2011-04-15 23:38:07.407 105 18343.83 33.21 52193.52 88888.00 2011-04-15 23:38:07.907 105 18343.77 33.24 52193.49 88888.00 2011-04-15 23:38:08.407 105 18343.66 33.23 52193.38 88888.00 2011-04-15 23:38:08.907 105 18343.61 33.24 52193.42 88888.00 2011-04-15 23:38:09.407 105 18343.79 33.30 52193.50 88888.00 2011-04-15 23:38:09.907 105 18343.83 33.27 52193.61 88888.00 2011-04-15 23:38:10.407 105 18343.90 33.24 52193.49 88888.00 2011-04-15 23:38:10.907 105 18343.82 33.16 52193.50 88888.00 2011-04-15 23:38:11.407 105 18343.77 33.22 52193.51 88888.00 2011-04-15 23:38:11.907 105 18343.85 33.26 52193.63 88888.00 2011-04-15 23:38:12.407 105 18343.99 33.18 52193.61 88888.00 2011-04-15 23:38:12.907 105 18343.94 33.22 52193.55 88888.00 2011-04-15 23:38:13.407 105 18343.83 33.27 52193.44 88888.00 2011-04-15 23:38:13.907 105 18343.81 33.24 52193.47 88888.00 2011-04-15 23:38:14.407 105 18343.76 33.20 52193.62 88888.00 2011-04-15 23:38:14.907 105 18343.70 33.20 52193.70 88888.00 2011-04-15 23:38:15.407 105 18343.67 33.18 52193.70 88888.00 2011-04-15 23:38:15.907 105 18343.66 33.10 52193.71 88888.00 2011-04-15 23:38:16.407 105 18343.70 33.13 52193.79 88888.00 2011-04-15 23:38:16.907 105 18343.79 33.19 52193.78 88888.00 2011-04-15 23:38:17.407 105 18343.72 33.12 52193.74 88888.00 2011-04-15 23:38:17.907 105 18343.61 33.13 52193.75 88888.00 2011-04-15 23:38:18.407 105 18343.76 33.21 52193.71 88888.00 2011-04-15 23:38:18.907 105 18343.94 33.26 52193.55 88888.00 2011-04-15 23:38:19.407 105 18343.83 33.19 52193.53 88888.00 2011-04-15 23:38:19.907 105 18343.82 33.11 52193.60 88888.00 2011-04-15 23:38:20.407 105 18343.72 33.18 52193.60 88888.00 2011-04-15 23:38:20.907 105 18343.75 33.23 52193.59 88888.00 2011-04-15 23:38:21.407 105 18343.66 33.12 52193.63 88888.00 2011-04-15 23:38:21.907 105 18343.65 33.10 52193.63 88888.00 2011-04-15 23:38:22.407 105 18343.65 33.09 52193.55 88888.00 2011-04-15 23:38:22.907 105 18343.56 33.09 52193.55 88888.00 2011-04-15 23:38:23.407 105 18343.54 33.10 52193.60 88888.00 2011-04-15 23:38:23.907 105 18343.55 33.18 52193.50 88888.00 2011-04-15 23:38:24.407 105 18343.53 33.12 52193.50 88888.00 2011-04-15 23:38:24.907 105 18343.50 33.13 52193.63 88888.00 2011-04-15 23:38:25.407 105 18343.45 33.15 52193.72 88888.00 2011-04-15 23:38:25.907 105 18343.50 33.14 52193.62 88888.00 2011-04-15 23:38:26.407 105 18343.75 33.15 52193.56 88888.00 2011-04-15 23:38:26.907 105 18343.72 33.18 52193.40 88888.00 2011-04-15 23:38:27.407 105 18343.80 33.08 52193.42 88888.00 2011-04-15 23:38:27.907 105 18343.75 32.97 52193.45 88888.00 2011-04-15 23:38:28.407 105 18343.79 33.00 52193.45 88888.00 2011-04-15 23:38:28.907 105 18343.79 33.02 52193.45 88888.00 2011-04-15 23:38:29.407 105 18343.88 33.00 52193.39 88888.00 2011-04-15 23:38:29.907 105 18343.90 32.99 52193.47 88888.00 2011-04-15 23:38:30.407 105 18343.91 33.02 52193.31 88888.00 2011-04-15 23:38:30.907 105 18344.04 33.15 52193.22 88888.00 2011-04-15 23:38:31.407 105 18343.99 33.28 52193.31 88888.00 2011-04-15 23:38:31.907 105 18343.90 33.43 52193.43 88888.00 2011-04-15 23:38:32.407 105 18343.78 33.42 52193.40 88888.00 2011-04-15 23:38:32.907 105 18343.78 33.44 52193.47 88888.00 2011-04-15 23:38:33.407 105 18343.90 33.45 52193.45 88888.00 2011-04-15 23:38:33.907 105 18344.00 33.41 52193.38 88888.00 2011-04-15 23:38:34.407 105 18343.96 33.32 52193.38 88888.00 2011-04-15 23:38:34.907 105 18343.85 33.21 52193.41 88888.00 2011-04-15 23:38:35.407 105 18343.80 33.27 52193.37 88888.00 2011-04-15 23:38:35.907 105 18343.81 33.33 52193.41 88888.00 2011-04-15 23:38:36.407 105 18343.83 33.34 52193.51 88888.00 2011-04-15 23:38:36.907 105 18343.97 33.33 52193.40 88888.00 2011-04-15 23:38:37.407 105 18343.90 33.29 52193.42 88888.00 2011-04-15 23:38:37.907 105 18343.96 33.12 52193.48 88888.00 2011-04-15 23:38:38.407 105 18343.93 33.03 52193.39 88888.00 2011-04-15 23:38:38.907 105 18343.76 32.99 52193.51 88888.00 2011-04-15 23:38:39.407 105 18343.77 33.02 52193.45 88888.00 2011-04-15 23:38:39.907 105 18343.83 33.15 52193.43 88888.00 2011-04-15 23:38:40.407 105 18343.91 33.13 52193.43 88888.00 2011-04-15 23:38:40.907 105 18343.99 33.08 52193.41 88888.00 2011-04-15 23:38:41.407 105 18343.99 33.04 52193.32 88888.00 2011-04-15 23:38:41.907 105 18343.97 32.95 52193.42 88888.00 2011-04-15 23:38:42.407 105 18343.94 32.94 52193.52 88888.00 2011-04-15 23:38:42.907 105 18343.91 33.04 52193.62 88888.00 2011-04-15 23:38:43.407 105 18343.89 33.07 52193.74 88888.00 2011-04-15 23:38:43.907 105 18344.00 33.12 52193.72 88888.00 2011-04-15 23:38:44.407 105 18344.02 33.09 52193.66 88888.00 2011-04-15 23:38:44.907 105 18343.98 33.09 52193.59 88888.00 2011-04-15 23:38:45.407 105 18343.93 33.21 52193.50 88888.00 2011-04-15 23:38:45.907 105 18343.90 33.23 52193.56 88888.00 2011-04-15 23:38:46.407 105 18343.93 33.26 52193.56 88888.00 2011-04-15 23:38:46.907 105 18343.94 33.26 52193.51 88888.00 2011-04-15 23:38:47.407 105 18344.03 33.28 52193.61 88888.00 2011-04-15 23:38:47.907 105 18344.11 33.32 52193.56 88888.00 2011-04-15 23:38:48.407 105 18344.10 33.29 52193.49 88888.00 2011-04-15 23:38:48.907 105 18344.01 33.19 52193.64 88888.00 2011-04-15 23:38:49.407 105 18344.02 33.27 52193.51 88888.00 2011-04-15 23:38:49.907 105 18344.14 33.34 52193.49 88888.00 2011-04-15 23:38:50.407 105 18344.07 33.33 52193.53 88888.00 2011-04-15 23:38:50.907 105 18343.91 33.32 52193.52 88888.00 2011-04-15 23:38:51.407 105 18343.92 33.32 52193.65 88888.00 2011-04-15 23:38:51.907 105 18344.06 33.43 52193.71 88888.00 2011-04-15 23:38:52.407 105 18344.08 33.40 52193.65 88888.00 2011-04-15 23:38:52.907 105 18344.04 33.39 52193.62 88888.00 2011-04-15 23:38:53.407 105 18344.02 33.29 52193.56 88888.00 2011-04-15 23:38:53.907 105 18344.02 33.33 52193.62 88888.00 2011-04-15 23:38:54.407 105 18344.10 33.36 52193.73 88888.00 2011-04-15 23:38:54.907 105 18344.23 33.34 52193.70 88888.00 2011-04-15 23:38:55.407 105 18344.18 33.37 52193.52 88888.00 2011-04-15 23:38:55.907 105 18344.07 33.33 52193.49 88888.00 2011-04-15 23:38:56.407 105 18344.06 33.30 52193.48 88888.00 2011-04-15 23:38:56.907 105 18344.08 33.16 52193.40 88888.00 2011-04-15 23:38:57.407 105 18344.00 33.14 52193.39 88888.00 2011-04-15 23:38:57.907 105 18343.96 33.22 52193.48 88888.00 2011-04-15 23:38:58.407 105 18343.90 33.23 52193.36 88888.00 2011-04-15 23:38:58.907 105 18343.96 33.26 52193.26 88888.00 2011-04-15 23:38:59.407 105 18343.96 33.28 52193.27 88888.00 2011-04-15 23:38:59.907 105 18343.93 33.25 52193.27 88888.00 2011-04-15 23:39:00.407 105 18343.92 33.25 52193.34 88888.00 2011-04-15 23:39:00.907 105 18343.90 33.22 52193.36 88888.00 2011-04-15 23:39:01.407 105 18343.86 33.23 52193.39 88888.00 2011-04-15 23:39:01.907 105 18343.85 33.24 52193.29 88888.00 2011-04-15 23:39:02.407 105 18343.90 33.24 52193.18 88888.00 2011-04-15 23:39:02.907 105 18343.93 33.24 52193.36 88888.00 2011-04-15 23:39:03.407 105 18343.94 33.16 52193.45 88888.00 2011-04-15 23:39:03.907 105 18343.93 33.01 52193.56 88888.00 2011-04-15 23:39:04.407 105 18343.98 33.06 52193.41 88888.00 2011-04-15 23:39:04.907 105 18344.03 33.16 52193.30 88888.00 2011-04-15 23:39:05.407 105 18344.00 33.15 52193.44 88888.00 2011-04-15 23:39:05.907 105 18344.04 33.08 52193.47 88888.00 2011-04-15 23:39:06.407 105 18344.08 33.16 52193.44 88888.00 2011-04-15 23:39:06.907 105 18344.07 33.12 52193.39 88888.00 2011-04-15 23:39:07.407 105 18344.13 33.11 52193.38 88888.00 2011-04-15 23:39:07.907 105 18344.13 33.22 52193.38 88888.00 2011-04-15 23:39:08.407 105 18344.14 33.24 52193.37 88888.00 2011-04-15 23:39:08.907 105 18344.17 33.23 52193.27 88888.00 2011-04-15 23:39:09.407 105 18344.24 33.22 52193.26 88888.00 2011-04-15 23:39:09.907 105 18344.28 33.20 52193.26 88888.00 2011-04-15 23:39:10.407 105 18344.26 33.21 52193.22 88888.00 2011-04-15 23:39:10.907 105 18344.20 33.29 52193.37 88888.00 2011-04-15 23:39:11.407 105 18344.28 33.27 52193.47 88888.00 2011-04-15 23:39:11.907 105 18344.29 33.22 52193.45 88888.00 2011-04-15 23:39:12.407 105 18344.31 33.15 52193.32 88888.00 2011-04-15 23:39:12.907 105 18344.28 33.18 52193.30 88888.00 2011-04-15 23:39:13.407 105 18344.31 33.19 52193.42 88888.00 2011-04-15 23:39:13.907 105 18344.46 33.28 52193.43 88888.00 2011-04-15 23:39:14.407 105 18344.36 33.30 52193.42 88888.00 2011-04-15 23:39:14.907 105 18344.39 33.27 52193.38 88888.00 2011-04-15 23:39:15.404 105 18344.35 33.26 52193.42 88888.00 2011-04-15 23:39:15.904 105 18344.39 33.24 52193.34 88888.00 2011-04-15 23:39:16.404 105 18344.30 33.14 52193.34 88888.00 2011-04-15 23:39:16.904 105 18344.35 33.16 52193.42 88888.00 2011-04-15 23:39:17.404 105 18344.61 33.19 52193.48 88888.00 2011-04-15 23:39:17.904 105 18344.65 33.23 52193.47 88888.00 2011-04-15 23:39:18.404 105 18344.52 33.25 52193.48 88888.00 2011-04-15 23:39:18.904 105 18344.43 33.24 52193.50 88888.00 2011-04-15 23:39:19.404 105 18344.39 33.18 52193.51 88888.00 2011-04-15 23:39:19.904 105 18344.43 33.26 52193.51 88888.00 2011-04-15 23:39:20.404 105 18344.47 33.33 52193.43 88888.00 2011-04-15 23:39:20.904 105 18344.40 33.30 52193.44 88888.00 2011-04-15 23:39:21.404 105 18344.39 33.31 52193.47 88888.00 2011-04-15 23:39:21.904 105 18344.44 33.35 52193.54 88888.00 2011-04-15 23:39:22.404 105 18344.43 33.35 52193.56 88888.00 2011-04-15 23:39:22.904 105 18344.51 33.32 52193.51 88888.00 2011-04-15 23:39:23.404 105 18344.48 33.31 52193.53 88888.00 2011-04-15 23:39:23.904 105 18344.52 33.29 52193.40 88888.00 2011-04-15 23:39:24.404 105 18344.42 33.37 52193.40 88888.00 2011-04-15 23:39:24.904 105 18344.36 33.31 52193.43 88888.00 2011-04-15 23:39:25.404 105 18344.46 33.30 52193.51 88888.00 2011-04-15 23:39:25.904 105 18344.52 33.40 52193.65 88888.00 2011-04-15 23:39:26.404 105 18344.54 33.47 52193.50 88888.00 2011-04-15 23:39:26.904 105 18344.55 33.45 52193.51 88888.00 2011-04-15 23:39:27.404 105 18344.46 33.36 52193.50 88888.00 2011-04-15 23:39:27.904 105 18344.45 33.36 52193.45 88888.00 2011-04-15 23:39:28.404 105 18344.58 33.40 52193.48 88888.00 2011-04-15 23:39:28.904 105 18344.56 33.37 52193.49 88888.00 2011-04-15 23:39:29.404 105 18344.62 33.35 52193.45 88888.00 2011-04-15 23:39:29.904 105 18344.61 33.38 52193.48 88888.00 2011-04-15 23:39:30.404 105 18344.63 33.35 52193.61 88888.00 2011-04-15 23:39:30.904 105 18344.48 33.29 52193.51 88888.00 2011-04-15 23:39:31.404 105 18344.45 33.31 52193.49 88888.00 2011-04-15 23:39:31.904 105 18344.46 33.30 52193.50 88888.00 2011-04-15 23:39:32.404 105 18344.56 33.30 52193.56 88888.00 2011-04-15 23:39:32.904 105 18344.55 33.41 52193.66 88888.00 2011-04-15 23:39:33.404 105 18344.50 33.41 52193.67 88888.00 2011-04-15 23:39:33.904 105 18344.41 33.36 52193.71 88888.00 2011-04-15 23:39:34.404 105 18344.56 33.39 52193.75 88888.00 2011-04-15 23:39:34.904 105 18344.64 33.43 52193.64 88888.00 2011-04-15 23:39:35.404 105 18344.54 33.41 52193.63 88888.00 2011-04-15 23:39:35.904 105 18344.63 33.38 52193.71 88888.00 2011-04-15 23:39:36.404 105 18344.64 33.34 52193.75 88888.00 2011-04-15 23:39:36.904 105 18344.68 33.35 52193.74 88888.00 2011-04-15 23:39:37.404 105 18344.59 33.36 52193.60 88888.00 2011-04-15 23:39:37.904 105 18344.62 33.42 52193.64 88888.00 2011-04-15 23:39:38.404 105 18344.61 33.53 52193.68 88888.00 2011-04-15 23:39:38.904 105 18344.62 33.57 52193.66 88888.00 2011-04-15 23:39:39.404 105 18344.63 33.60 52193.62 88888.00 2011-04-15 23:39:39.904 105 18344.66 33.57 52193.65 88888.00 2011-04-15 23:39:40.404 105 18344.63 33.52 52193.64 88888.00 2011-04-15 23:39:40.904 105 18344.53 33.58 52193.66 88888.00 2011-04-15 23:39:41.404 105 18344.52 33.49 52193.66 88888.00 2011-04-15 23:39:41.904 105 18344.52 33.44 52193.72 88888.00 2011-04-15 23:39:42.404 105 18344.50 33.46 52193.79 88888.00 2011-04-15 23:39:42.904 105 18344.63 33.48 52193.90 88888.00 2011-04-15 23:39:43.404 105 18344.68 33.57 52193.90 88888.00 2011-04-15 23:39:43.904 105 18344.70 33.53 52193.86 88888.00 2011-04-15 23:39:44.404 105 18344.72 33.53 52193.98 88888.00 2011-04-15 23:39:44.904 105 18344.55 33.51 52193.86 88888.00 2011-04-15 23:39:45.404 105 18344.56 33.55 52193.83 88888.00 2011-04-15 23:39:45.904 105 18344.53 33.53 52193.84 88888.00 2011-04-15 23:39:46.404 105 18344.53 33.53 52193.87 88888.00 2011-04-15 23:39:46.904 105 18344.62 33.56 52193.86 88888.00 2011-04-15 23:39:47.404 105 18344.55 33.61 52193.79 88888.00 2011-04-15 23:39:47.904 105 18344.52 33.54 52193.70 88888.00 2011-04-15 23:39:48.404 105 18344.57 33.48 52193.74 88888.00 2011-04-15 23:39:48.904 105 18344.58 33.52 52193.85 88888.00 2011-04-15 23:39:49.404 105 18344.63 33.55 52193.84 88888.00 2011-04-15 23:39:49.904 105 18344.59 33.55 52193.88 88888.00 2011-04-15 23:39:50.404 105 18344.66 33.60 52193.91 88888.00 2011-04-15 23:39:50.904 105 18344.72 33.58 52193.89 88888.00 2011-04-15 23:39:51.404 105 18344.63 33.59 52193.84 88888.00 2011-04-15 23:39:51.904 105 18344.45 33.62 52193.95 88888.00 2011-04-15 23:39:52.404 105 18344.52 33.63 52194.03 88888.00 2011-04-15 23:39:52.904 105 18344.61 33.56 52193.94 88888.00 2011-04-15 23:39:53.404 105 18344.52 33.55 52193.87 88888.00 2011-04-15 23:39:53.904 105 18344.48 33.51 52193.72 88888.00 2011-04-15 23:39:54.404 105 18344.47 33.53 52193.65 88888.00 2011-04-15 23:39:54.904 105 18344.53 33.51 52193.82 88888.00 2011-04-15 23:39:55.404 105 18344.44 33.43 52193.84 88888.00 2011-04-15 23:39:55.904 105 18344.51 33.47 52193.86 88888.00 2011-04-15 23:39:56.404 105 18344.57 33.54 52193.84 88888.00 2011-04-15 23:39:56.904 105 18344.64 33.54 52193.89 88888.00 2011-04-15 23:39:57.404 105 18344.61 33.62 52193.91 88888.00 2011-04-15 23:39:57.904 105 18344.61 33.61 52193.87 88888.00 2011-04-15 23:39:58.404 105 18344.58 33.53 52193.99 88888.00 2011-04-15 23:39:58.904 105 18344.62 33.55 52194.14 88888.00 2011-04-15 23:39:59.404 105 18344.63 33.56 52194.10 88888.00 2011-04-15 23:39:59.904 105 18344.64 33.58 52193.99 88888.00 2011-04-15 23:40:00.404 105 18344.65 33.60 52194.00 88888.00 2011-04-15 23:40:00.904 105 18344.59 33.60 52193.99 88888.00 2011-04-15 23:40:01.404 105 18344.61 33.63 52193.91 88888.00 2011-04-15 23:40:01.904 105 18344.61 33.67 52193.99 88888.00 2011-04-15 23:40:02.404 105 18344.63 33.68 52194.19 88888.00 2011-04-15 23:40:02.904 105 18344.63 33.74 52194.22 88888.00 2011-04-15 23:40:03.404 105 18344.66 33.71 52194.15 88888.00 2011-04-15 23:40:03.904 105 18344.68 33.64 52194.07 88888.00 2011-04-15 23:40:04.404 105 18344.57 33.57 52194.00 88888.00 2011-04-15 23:40:04.904 105 18344.48 33.53 52194.03 88888.00 2011-04-15 23:40:05.404 105 18344.57 33.55 52194.03 88888.00 2011-04-15 23:40:05.904 105 18344.61 33.55 52193.98 88888.00 2011-04-15 23:40:06.404 105 18344.55 33.46 52194.06 88888.00 2011-04-15 23:40:06.904 105 18344.68 33.48 52194.09 88888.00 2011-04-15 23:40:07.404 105 18344.83 33.58 52194.01 88888.00 2011-04-15 23:40:07.904 105 18344.86 33.66 52193.87 88888.00 2011-04-15 23:40:08.404 105 18344.66 33.63 52193.86 88888.00 2011-04-15 23:40:08.904 105 18344.61 33.62 52193.96 88888.00 2011-04-15 23:40:09.404 105 18344.52 33.60 52193.90 88888.00 2011-04-15 23:40:09.904 105 18344.46 33.53 52193.94 88888.00 2011-04-15 23:40:10.404 105 18344.45 33.46 52193.86 88888.00 2011-04-15 23:40:10.904 105 18344.79 33.55 52193.89 88888.00 2011-04-15 23:40:11.404 105 18344.72 33.58 52193.95 88888.00 2011-04-15 23:40:11.904 105 18344.56 33.60 52193.97 88888.00 2011-04-15 23:40:12.404 105 18344.43 33.62 52193.99 88888.00 2011-04-15 23:40:12.904 105 18344.46 33.66 52194.02 88888.00 2011-04-15 23:40:13.404 105 18344.50 33.69 52194.06 88888.00 2011-04-15 23:40:13.904 105 18344.47 33.69 52193.96 88888.00 2011-04-15 23:40:14.404 105 18344.57 33.67 52193.96 88888.00 2011-04-15 23:40:14.904 105 18344.52 33.69 52193.91 88888.00 2011-04-15 23:40:15.404 105 18344.50 33.57 52193.97 88888.00 2011-04-15 23:40:15.904 105 18344.50 33.60 52194.02 88888.00 2011-04-15 23:40:16.404 105 18344.50 33.61 52194.00 88888.00 2011-04-15 23:40:16.904 105 18344.58 33.57 52194.00 88888.00 2011-04-15 23:40:17.404 105 18344.56 33.59 52193.95 88888.00 2011-04-15 23:40:17.904 105 18344.57 33.63 52193.87 88888.00 2011-04-15 23:40:18.404 105 18344.55 33.67 52193.97 88888.00 2011-04-15 23:40:18.904 105 18344.64 33.63 52194.07 88888.00 2011-04-15 23:40:19.404 105 18344.55 33.67 52194.09 88888.00 2011-04-15 23:40:19.904 105 18344.57 33.67 52194.15 88888.00 2011-04-15 23:40:20.404 105 18344.66 33.67 52194.06 88888.00 2011-04-15 23:40:20.904 105 18344.63 33.62 52194.00 88888.00 2011-04-15 23:40:21.404 105 18344.66 33.62 52194.07 88888.00 2011-04-15 23:40:21.904 105 18344.66 33.62 52194.26 88888.00 2011-04-15 23:40:22.404 105 18344.66 33.64 52194.31 88888.00 2011-04-15 23:40:22.904 105 18344.67 33.69 52194.24 88888.00 2011-04-15 23:40:23.404 105 18344.74 33.72 52194.10 88888.00 2011-04-15 23:40:23.904 105 18344.68 33.70 52194.14 88888.00 2011-04-15 23:40:24.404 105 18344.72 33.72 52194.14 88888.00 2011-04-15 23:40:24.904 105 18344.64 33.71 52194.08 88888.00 2011-04-15 23:40:25.404 105 18344.67 33.67 52194.03 88888.00 2011-04-15 23:40:25.904 105 18344.63 33.72 52194.06 88888.00 2011-04-15 23:40:26.404 105 18344.57 33.70 52194.06 88888.00 2011-04-15 23:40:26.904 105 18344.59 33.60 52194.07 88888.00 2011-04-15 23:40:27.404 105 18344.73 33.64 52194.09 88888.00 2011-04-15 23:40:27.904 105 18344.88 33.69 52194.09 88888.00 2011-04-15 23:40:28.404 105 18344.73 33.60 52193.99 88888.00 2011-04-15 23:40:28.904 105 18344.64 33.57 52193.97 88888.00 2011-04-15 23:40:29.404 105 18344.65 33.56 52193.91 88888.00 2011-04-15 23:40:29.904 105 18344.69 33.53 52194.01 88888.00 2011-04-15 23:40:30.404 105 18344.64 33.58 52194.09 88888.00 2011-04-15 23:40:30.904 105 18344.66 33.52 52194.23 88888.00 2011-04-15 23:40:31.404 105 18344.74 33.49 52194.26 88888.00 2011-04-15 23:40:31.904 105 18344.78 33.54 52194.26 88888.00 2011-04-15 23:40:32.404 105 18344.77 33.52 52194.22 88888.00 2011-04-15 23:40:32.904 105 18344.70 33.59 52194.15 88888.00 2011-04-15 23:40:33.404 105 18344.68 33.63 52194.06 88888.00 2011-04-15 23:40:33.904 105 18344.77 33.66 52194.14 88888.00 2011-04-15 23:40:34.404 105 18344.65 33.61 52194.25 88888.00 2011-04-15 23:40:34.904 105 18344.66 33.59 52194.21 88888.00 2011-04-15 23:40:35.404 105 18344.68 33.60 52194.23 88888.00 2011-04-15 23:40:35.904 105 18344.79 33.56 52194.18 88888.00 2011-04-15 23:40:36.404 105 18344.68 33.56 52194.15 88888.00 2011-04-15 23:40:36.904 105 18344.68 33.53 52194.08 88888.00 2011-04-15 23:40:37.404 105 18344.59 33.49 52194.19 88888.00 2011-04-15 23:40:37.904 105 18344.61 33.44 52194.18 88888.00 2011-04-15 23:40:38.404 105 18344.67 33.44 52194.00 88888.00 2011-04-15 23:40:38.904 105 18344.73 33.46 52194.02 88888.00 2011-04-15 23:40:39.404 105 18344.76 33.58 52194.05 88888.00 2011-04-15 23:40:39.904 105 18344.74 33.61 52194.06 88888.00 2011-04-15 23:40:40.404 105 18344.70 33.57 52194.12 88888.00 2011-04-15 23:40:40.904 105 18344.75 33.49 52194.09 88888.00 2011-04-15 23:40:41.404 105 18344.72 33.52 52194.09 88888.00 2011-04-15 23:40:41.904 105 18344.69 33.48 52194.03 88888.00 2011-04-15 23:40:42.404 105 18344.79 33.44 52193.98 88888.00 2011-04-15 23:40:42.904 105 18344.80 33.49 52194.00 88888.00 2011-04-15 23:40:43.404 105 18344.80 33.61 52194.09 88888.00 2011-04-15 23:40:43.904 105 18344.80 33.55 52194.12 88888.00 2011-04-15 23:40:44.404 105 18344.89 33.52 52194.14 88888.00 2011-04-15 23:40:44.904 105 18344.82 33.45 52194.09 88888.00 2011-04-15 23:40:45.404 105 18344.70 33.51 52194.03 88888.00 2011-04-15 23:40:45.904 105 18344.69 33.52 52193.97 88888.00 2011-04-15 23:40:46.404 105 18344.65 33.48 52193.91 88888.00 2011-04-15 23:40:46.904 105 18344.73 33.49 52194.02 88888.00 2011-04-15 23:40:47.404 105 18344.65 33.41 52193.97 88888.00 2011-04-15 23:40:47.904 105 18344.73 33.46 52194.03 88888.00 2011-04-15 23:40:48.404 105 18344.69 33.45 52194.18 88888.00 2011-04-15 23:40:48.904 105 18344.87 33.42 52194.13 88888.00 2011-04-15 23:40:49.404 105 18345.05 33.41 52194.09 88888.00 2011-04-15 23:40:49.904 105 18345.04 33.46 52194.10 88888.00 2011-04-15 23:40:50.404 105 18344.95 33.34 52194.09 88888.00 2011-04-15 23:40:50.904 105 18344.83 33.32 52194.06 88888.00 2011-04-15 23:40:51.404 105 18344.79 33.41 52194.11 88888.00 2011-04-15 23:40:51.904 105 18344.75 33.43 52194.09 88888.00 2011-04-15 23:40:52.404 105 18344.78 33.45 52194.10 88888.00 2011-04-15 23:40:52.904 105 18344.76 33.53 52194.08 88888.00 2011-04-15 23:40:53.404 105 18344.76 33.51 52194.14 88888.00 2011-04-15 23:40:53.904 105 18344.77 33.48 52194.12 88888.00 2011-04-15 23:40:54.404 105 18344.97 33.39 52194.01 88888.00 2011-04-15 23:40:54.904 105 18344.95 33.37 52193.99 88888.00 2011-04-15 23:40:55.404 105 18344.96 33.41 52194.08 88888.00 2011-04-15 23:40:55.904 105 18344.96 33.39 52194.10 88888.00 2011-04-15 23:40:56.404 105 18344.87 33.38 52194.13 88888.00 2011-04-15 23:40:56.904 105 18344.78 33.48 52194.03 88888.00 2011-04-15 23:40:57.404 105 18344.78 33.54 52194.07 88888.00 2011-04-15 23:40:57.904 105 18344.77 33.51 52194.15 88888.00 2011-04-15 23:40:58.404 105 18344.83 33.51 52194.08 88888.00 2011-04-15 23:40:58.904 105 18344.72 33.47 52193.90 88888.00 2011-04-15 23:40:59.404 105 18344.78 33.48 52193.86 88888.00 2011-04-15 23:40:59.904 105 18344.82 33.52 52193.94 88888.00 2011-04-15 23:41:00.404 105 18344.84 33.54 52193.91 88888.00 2011-04-15 23:41:00.904 105 18344.90 33.61 52193.98 88888.00 2011-04-15 23:41:01.404 105 18344.89 33.60 52194.02 88888.00 2011-04-15 23:41:01.904 105 18344.86 33.58 52193.98 88888.00 2011-04-15 23:41:02.404 105 18344.84 33.63 52194.06 88888.00 2011-04-15 23:41:02.904 105 18344.76 33.64 52194.08 88888.00 2011-04-15 23:41:03.404 105 18344.82 33.65 52194.06 88888.00 2011-04-15 23:41:03.904 105 18344.94 33.60 52194.07 88888.00 2011-04-15 23:41:04.404 105 18344.95 33.44 52194.03 88888.00 2011-04-15 23:41:04.904 105 18344.96 33.40 52194.00 88888.00 2011-04-15 23:41:05.404 105 18344.95 33.37 52193.95 88888.00 2011-04-15 23:41:05.904 105 18344.97 33.36 52194.01 88888.00 2011-04-15 23:41:06.404 105 18344.96 33.38 52194.08 88888.00 2011-04-15 23:41:06.904 105 18344.91 33.40 52194.13 88888.00 2011-04-15 23:41:07.404 105 18344.97 33.40 52194.07 88888.00 2011-04-15 23:41:07.904 105 18344.98 33.45 52194.08 88888.00 2011-04-15 23:41:08.404 105 18344.93 33.45 52194.09 88888.00 2011-04-15 23:41:08.904 105 18344.84 33.44 52193.98 88888.00 2011-04-15 23:41:09.404 105 18344.97 33.45 52193.85 88888.00 2011-04-15 23:41:09.904 105 18344.86 33.43 52193.88 88888.00 2011-04-15 23:41:10.404 105 18344.76 33.45 52193.96 88888.00 2011-04-15 23:41:10.904 105 18344.90 33.43 52194.06 88888.00 2011-04-15 23:41:11.404 105 18344.86 33.43 52194.12 88888.00 2011-04-15 23:41:11.904 105 18344.75 33.47 52193.99 88888.00 2011-04-15 23:41:12.404 105 18344.86 33.43 52194.03 88888.00 2011-04-15 23:41:12.904 105 18344.96 33.36 52194.13 88888.00 2011-04-15 23:41:13.404 105 18344.99 33.38 52194.28 88888.00 2011-04-15 23:41:13.904 105 18344.99 33.41 52194.15 88888.00 2011-04-15 23:41:14.404 105 18344.96 33.38 52194.02 88888.00 2011-04-15 23:41:14.904 105 18344.97 33.36 52193.96 88888.00 2011-04-15 23:41:15.404 105 18345.04 33.40 52193.98 88888.00 2011-04-15 23:41:15.904 105 18345.06 33.40 52194.00 88888.00 2011-04-15 23:41:16.404 105 18344.96 33.35 52193.92 88888.00 2011-04-15 23:41:16.904 105 18344.96 33.45 52194.02 88888.00 2011-04-15 23:41:17.404 105 18344.94 33.46 52193.99 88888.00 2011-04-15 23:41:17.904 105 18344.95 33.44 52193.88 88888.00 2011-04-15 23:41:18.404 105 18344.95 33.51 52193.97 88888.00 2011-04-15 23:41:18.904 105 18344.86 33.56 52193.98 88888.00 2011-04-15 23:41:19.404 105 18344.91 33.60 52194.01 88888.00 2011-04-15 23:41:19.904 105 18344.98 33.62 52194.02 88888.00 2011-04-15 23:41:20.404 105 18345.01 33.58 52194.00 88888.00 2011-04-15 23:41:20.904 105 18345.00 33.48 52194.02 88888.00 2011-04-15 23:41:21.404 105 18345.04 33.49 52194.07 88888.00 2011-04-15 23:41:21.904 105 18345.09 33.61 52194.12 88888.00 2011-04-15 23:41:22.404 105 18345.10 33.63 52194.01 88888.00 2011-04-15 23:41:22.904 105 18345.08 33.64 52193.95 88888.00 2011-04-15 23:41:23.404 105 18345.08 33.56 52193.91 88888.00 2011-04-15 23:41:23.904 105 18345.17 33.52 52193.91 88888.00 2011-04-15 23:41:24.404 105 18345.16 33.43 52193.94 88888.00 2011-04-15 23:41:24.904 105 18345.15 33.44 52194.00 88888.00 2011-04-15 23:41:25.404 105 18345.13 33.47 52194.06 88888.00 2011-04-15 23:41:25.904 105 18345.16 33.48 52194.12 88888.00 2011-04-15 23:41:26.404 105 18345.13 33.45 52193.98 88888.00 2011-04-15 23:41:26.904 105 18345.17 33.44 52193.99 88888.00 2011-04-15 23:41:27.404 105 18345.16 33.46 52194.06 88888.00 2011-04-15 23:41:27.904 105 18345.11 33.39 52193.99 88888.00 2011-04-15 23:41:28.404 105 18345.01 33.36 52193.91 88888.00 2011-04-15 23:41:28.904 105 18345.00 33.34 52193.85 88888.00 2011-04-15 23:41:29.404 105 18345.13 33.34 52193.89 88888.00 2011-04-15 23:41:29.904 105 18345.16 33.38 52193.87 88888.00 2011-04-15 23:41:30.404 105 18345.06 33.45 52193.79 88888.00 2011-04-15 23:41:30.904 105 18345.05 33.46 52193.71 88888.00 2011-04-15 23:41:31.404 105 18345.12 33.48 52193.76 88888.00 2011-04-15 23:41:31.904 105 18345.05 33.48 52193.96 88888.00 2011-04-15 23:41:32.404 105 18345.07 33.53 52193.87 88888.00 2011-04-15 23:41:32.904 105 18345.06 33.55 52193.82 88888.00 2011-04-15 23:41:33.404 105 18345.09 33.58 52193.85 88888.00 2011-04-15 23:41:33.904 105 18345.04 33.48 52193.74 88888.00 2011-04-15 23:41:34.404 105 18345.02 33.42 52193.63 88888.00 2011-04-15 23:41:34.904 105 18345.02 33.41 52193.63 88888.00 2011-04-15 23:41:35.404 105 18345.15 33.40 52193.75 88888.00 2011-04-15 23:41:35.904 105 18345.13 33.42 52193.82 88888.00 2011-04-15 23:41:36.404 105 18345.04 33.41 52193.96 88888.00 2011-04-15 23:41:36.904 105 18345.04 33.36 52193.92 88888.00 2011-04-15 23:41:37.404 105 18344.96 33.34 52193.76 88888.00 2011-04-15 23:41:37.904 105 18344.84 33.38 52193.79 88888.00 2011-04-15 23:41:38.404 105 18344.88 33.38 52193.83 88888.00 2011-04-15 23:41:38.904 105 18345.00 33.38 52193.79 88888.00 2011-04-15 23:41:39.404 105 18345.02 33.39 52193.79 88888.00 2011-04-15 23:41:39.904 105 18345.10 33.38 52193.85 88888.00 2011-04-15 23:41:40.404 105 18345.09 33.40 52193.88 88888.00 2011-04-15 23:41:40.904 105 18345.08 33.40 52193.78 88888.00 2011-04-15 23:41:41.404 105 18345.02 33.40 52193.74 88888.00 2011-04-15 23:41:41.904 105 18345.05 33.37 52193.79 88888.00 2011-04-15 23:41:42.404 105 18345.09 33.38 52193.83 88888.00 2011-04-15 23:41:42.904 105 18345.19 33.37 52193.84 88888.00 2011-04-15 23:41:43.404 105 18345.27 33.40 52193.82 88888.00 2011-04-15 23:41:43.904 105 18345.13 33.45 52193.82 88888.00 2011-04-15 23:41:44.404 105 18345.19 33.47 52193.83 88888.00 2011-04-15 23:41:44.904 105 18345.20 33.49 52193.89 88888.00 2011-04-15 23:41:45.404 105 18345.12 33.51 52194.03 88888.00 2011-04-15 23:41:45.904 105 18345.12 33.48 52194.02 88888.00 2011-04-15 23:41:46.404 105 18345.11 33.48 52193.90 88888.00 2011-04-15 23:41:46.904 105 18345.08 33.48 52193.91 88888.00 2011-04-15 23:41:47.404 105 18345.05 33.55 52193.85 88888.00 2011-04-15 23:41:47.904 105 18345.02 33.53 52193.85 88888.00 2011-04-15 23:41:48.404 105 18344.96 33.44 52193.97 88888.00 2011-04-15 23:41:48.904 105 18344.98 33.46 52193.95 88888.00 2011-04-15 23:41:49.404 105 18345.07 33.55 52193.91 88888.00 2011-04-15 23:41:49.904 105 18345.13 33.51 52193.91 88888.00 2011-04-15 23:41:50.404 105 18345.07 33.53 52193.83 88888.00 2011-04-15 23:41:50.904 105 18345.04 33.56 52193.91 88888.00 2011-04-15 23:41:51.404 105 18345.01 33.58 52193.74 88888.00 2011-04-15 23:41:51.904 105 18344.99 33.55 52193.75 88888.00 2011-04-15 23:41:52.404 105 18345.07 33.48 52193.83 88888.00 2011-04-15 23:41:52.904 105 18345.16 33.49 52193.94 88888.00 2011-04-15 23:41:53.404 105 18345.12 33.53 52194.00 88888.00 2011-04-15 23:41:53.904 105 18345.07 33.58 52193.94 88888.00 2011-04-15 23:41:54.404 105 18345.04 33.63 52193.87 88888.00 2011-04-15 23:41:54.904 105 18345.05 33.60 52194.12 88888.00 2011-04-15 23:41:55.404 105 18345.09 33.57 52194.11 88888.00 2011-04-15 23:41:55.904 105 18345.15 33.55 52194.12 88888.00 2011-04-15 23:41:56.404 105 18345.16 33.56 52194.00 88888.00 2011-04-15 23:41:56.904 105 18345.12 33.59 52193.91 88888.00 2011-04-15 23:41:57.404 105 18345.11 33.67 52193.97 88888.00 2011-04-15 23:41:57.904 105 18345.04 33.54 52193.90 88888.00 2011-04-15 23:41:58.404 105 18345.10 33.32 52193.92 88888.00 2011-04-15 23:41:58.904 105 18345.07 33.21 52193.79 88888.00 2011-04-15 23:41:59.404 105 18345.12 33.26 52193.78 88888.00 2011-04-15 23:41:59.904 105 18345.12 33.41 52193.83 88888.00 2011-04-15 23:42:00.404 105 18345.09 33.43 52193.88 88888.00 2011-04-15 23:42:00.904 105 18345.10 33.44 52193.86 88888.00 2011-04-15 23:42:01.404 105 18345.15 33.43 52193.86 88888.00 2011-04-15 23:42:01.904 105 18345.17 33.39 52193.75 88888.00 2011-04-15 23:42:02.404 105 18345.17 33.34 52193.68 88888.00 2011-04-15 23:42:02.904 105 18345.09 33.37 52193.68 88888.00 2011-04-15 23:42:03.404 105 18345.12 33.48 52193.76 88888.00 2011-04-15 23:42:03.904 105 18345.15 33.49 52193.77 88888.00 2011-04-15 23:42:04.404 105 18345.06 33.44 52193.82 88888.00 2011-04-15 23:42:04.904 105 18345.05 33.45 52193.75 88888.00 2011-04-15 23:42:05.404 105 18345.09 33.46 52193.67 88888.00 2011-04-15 23:42:05.904 105 18345.10 33.43 52193.79 88888.00 2011-04-15 23:42:06.404 105 18345.09 33.46 52193.97 88888.00 2011-04-15 23:42:06.904 105 18345.10 33.47 52193.83 88888.00 2011-04-15 23:42:07.404 105 18345.15 33.44 52193.72 88888.00 2011-04-15 23:42:07.904 105 18345.08 33.44 52193.68 88888.00 2011-04-15 23:42:08.404 105 18345.02 33.53 52193.67 88888.00 2011-04-15 23:42:08.904 105 18345.09 33.48 52193.77 88888.00 2011-04-15 23:42:09.404 105 18345.08 33.46 52193.83 88888.00 2011-04-15 23:42:09.904 105 18345.19 33.47 52193.77 88888.00 2011-04-15 23:42:10.404 105 18345.19 33.48 52193.75 88888.00 2011-04-15 23:42:10.904 105 18345.11 33.40 52193.72 88888.00 2011-04-15 23:42:11.404 105 18345.00 33.43 52193.79 88888.00 2011-04-15 23:42:11.904 105 18345.04 33.38 52193.76 88888.00 2011-04-15 23:42:12.404 105 18344.97 33.38 52193.74 88888.00 2011-04-15 23:42:12.904 105 18344.90 33.40 52193.77 88888.00 2011-04-15 23:42:13.404 105 18344.90 33.40 52193.78 88888.00 2011-04-15 23:42:13.904 105 18345.05 33.22 52193.71 88888.00 2011-04-15 23:42:14.404 105 18345.06 33.18 52193.72 88888.00 2011-04-15 23:42:14.904 105 18345.04 33.23 52193.70 88888.00 2011-04-15 23:42:15.404 105 18344.96 33.19 52193.79 88888.00 2011-04-15 23:42:15.904 105 18345.00 33.13 52193.82 88888.00 2011-04-15 23:42:16.404 105 18344.94 33.16 52193.84 88888.00 2011-04-15 23:42:16.904 105 18344.91 33.16 52193.87 88888.00 2011-04-15 23:42:17.404 105 18345.05 33.33 52193.98 88888.00 2011-04-15 23:42:17.904 105 18345.06 33.43 52194.10 88888.00 2011-04-15 23:42:18.404 105 18345.06 33.44 52194.11 88888.00 2011-04-15 23:42:18.904 105 18345.11 33.47 52193.98 88888.00 2011-04-15 23:42:19.404 105 18345.17 33.43 52194.00 88888.00 2011-04-15 23:42:19.904 105 18345.05 33.35 52193.95 88888.00 2011-04-15 23:42:20.404 105 18345.00 33.34 52194.01 88888.00 2011-04-15 23:42:20.904 105 18345.05 33.40 52193.99 88888.00 2011-04-15 23:42:21.404 105 18345.07 33.38 52193.87 88888.00 2011-04-15 23:42:21.904 105 18345.11 33.38 52193.95 88888.00 2011-04-15 23:42:22.404 105 18344.98 33.44 52193.89 88888.00 2011-04-15 23:42:22.904 105 18344.95 33.47 52193.78 88888.00 2011-04-15 23:42:23.404 105 18344.94 33.43 52193.72 88888.00 2011-04-15 23:42:23.904 105 18344.94 33.45 52193.92 88888.00 2011-04-15 23:42:24.404 105 18344.93 33.46 52193.88 88888.00 2011-04-15 23:42:24.904 105 18344.88 33.44 52193.87 88888.00 2011-04-15 23:42:25.404 105 18344.87 33.40 52193.88 88888.00 2011-04-15 23:42:25.904 105 18344.87 33.38 52193.89 88888.00 2011-04-15 23:42:26.404 105 18344.86 33.37 52193.98 88888.00 2011-04-15 23:42:26.904 105 18344.89 33.33 52194.03 88888.00 2011-04-15 23:42:27.404 105 18344.98 33.40 52193.94 88888.00 2011-04-15 23:42:27.904 105 18345.01 33.52 52193.88 88888.00 2011-04-15 23:42:28.404 105 18344.94 33.48 52193.84 88888.00 2011-04-15 23:42:28.904 105 18344.99 33.46 52193.84 88888.00 2011-04-15 23:42:29.404 105 18345.01 33.44 52193.80 88888.00 2011-04-15 23:42:29.904 105 18345.00 33.37 52193.75 88888.00 2011-04-15 23:42:30.404 105 18345.01 33.36 52193.78 88888.00 2011-04-15 23:42:30.904 105 18345.01 33.38 52193.88 88888.00 2011-04-15 23:42:31.404 105 18345.01 33.39 52193.83 88888.00 2011-04-15 23:42:31.904 105 18345.10 33.36 52193.89 88888.00 2011-04-15 23:42:32.404 105 18345.27 33.33 52193.98 88888.00 2011-04-15 23:42:32.904 105 18345.27 33.42 52193.94 88888.00 2011-04-15 23:42:33.404 105 18345.24 33.45 52193.95 88888.00 2011-04-15 23:42:33.904 105 18345.07 33.39 52193.94 88888.00 2011-04-15 23:42:34.404 105 18345.13 33.29 52193.97 88888.00 2011-04-15 23:42:34.904 105 18344.98 33.27 52193.92 88888.00 2011-04-15 23:42:35.404 105 18344.99 33.29 52193.98 88888.00 2011-04-15 23:42:35.904 105 18344.99 33.28 52194.05 88888.00 2011-04-15 23:42:36.404 105 18345.02 33.30 52193.91 88888.00 2011-04-15 23:42:36.904 105 18344.96 33.42 52193.95 88888.00 2011-04-15 23:42:37.404 105 18345.01 33.42 52193.84 88888.00 2011-04-15 23:42:37.904 105 18344.97 33.36 52193.83 88888.00 2011-04-15 23:42:38.404 105 18344.96 33.35 52193.76 88888.00 2011-04-15 23:42:38.904 105 18345.01 33.32 52193.78 88888.00 2011-04-15 23:42:39.404 105 18345.01 33.31 52193.79 88888.00 2011-04-15 23:42:39.904 105 18345.02 33.30 52193.76 88888.00 2011-04-15 23:42:40.404 105 18344.94 33.36 52193.87 88888.00 2011-04-15 23:42:40.904 105 18344.84 33.39 52193.83 88888.00 2011-04-15 23:42:41.404 105 18344.94 33.39 52193.90 88888.00 2011-04-15 23:42:41.904 105 18345.01 33.33 52193.98 88888.00 2011-04-15 23:42:42.404 105 18344.98 33.31 52194.01 88888.00 2011-04-15 23:42:42.904 105 18345.00 33.34 52194.02 88888.00 2011-04-15 23:42:43.404 105 18344.98 33.35 52194.11 88888.00 2011-04-15 23:42:43.904 105 18345.06 33.36 52194.06 88888.00 2011-04-15 23:42:44.404 105 18345.01 33.34 52194.06 88888.00 2011-04-15 23:42:44.904 105 18345.05 33.28 52193.97 88888.00 2011-04-15 23:42:45.404 105 18345.08 33.32 52193.94 88888.00 2011-04-15 23:42:45.904 105 18344.94 33.36 52193.89 88888.00 2011-04-15 23:42:46.404 105 18344.96 33.34 52193.95 88888.00 2011-04-15 23:42:46.904 105 18345.01 33.27 52193.91 88888.00 2011-04-15 23:42:47.404 105 18345.05 33.24 52193.89 88888.00 2011-04-15 23:42:47.904 105 18344.97 33.34 52193.95 88888.00 2011-04-15 23:42:48.404 105 18344.96 33.35 52193.97 88888.00 2011-04-15 23:42:48.904 105 18344.94 33.32 52194.08 88888.00 2011-04-15 23:42:49.404 105 18344.97 33.31 52194.00 88888.00 2011-04-15 23:42:49.904 105 18345.09 33.31 52193.88 88888.00 2011-04-15 23:42:50.404 105 18345.10 33.33 52193.88 88888.00 2011-04-15 23:42:50.904 105 18345.07 33.37 52193.80 88888.00 2011-04-15 23:42:51.404 105 18345.08 33.41 52193.76 88888.00 2011-04-15 23:42:51.904 105 18345.02 33.38 52193.82 88888.00 2011-04-15 23:42:52.404 105 18345.12 33.42 52193.77 88888.00 2011-04-15 23:42:52.904 105 18345.16 33.36 52193.79 88888.00 2011-04-15 23:42:53.404 105 18345.13 33.33 52193.91 88888.00 2011-04-15 23:42:53.904 105 18345.30 33.43 52193.97 88888.00 2011-04-15 23:42:54.404 105 18345.26 33.36 52194.05 88888.00 2011-04-15 23:42:54.904 105 18345.19 33.33 52193.89 88888.00 2011-04-15 23:42:55.404 105 18345.06 33.34 52193.89 88888.00 2011-04-15 23:42:55.904 105 18345.18 33.30 52193.80 88888.00 2011-04-15 23:42:56.404 105 18345.27 33.34 52193.87 88888.00 2011-04-15 23:42:56.904 105 18345.21 33.31 52193.86 88888.00 2011-04-15 23:42:57.404 105 18345.19 33.16 52193.79 88888.00 2011-04-15 23:42:57.904 105 18345.15 33.12 52193.78 88888.00 2011-04-15 23:42:58.404 105 18345.22 33.27 52193.74 88888.00 2011-04-15 23:42:58.904 105 18345.34 33.29 52193.73 88888.00 2011-04-15 23:42:59.404 105 18345.18 33.36 52193.74 88888.00 2011-04-15 23:42:59.904 105 18345.15 33.36 52193.75 88888.00 2011-04-15 23:43:00.404 105 18345.12 33.33 52193.77 88888.00 2011-04-15 23:43:00.904 105 18345.13 33.32 52193.75 88888.00 2011-04-15 23:43:01.404 105 18345.10 33.45 52193.74 88888.00 2011-04-15 23:43:01.904 105 18345.15 33.43 52193.77 88888.00 2011-04-15 23:43:02.404 105 18345.20 33.36 52193.83 88888.00 2011-04-15 23:43:02.904 105 18345.26 33.39 52193.91 88888.00 2011-04-15 23:43:03.404 105 18345.29 33.41 52193.83 88888.00 2011-04-15 23:43:03.904 105 18345.27 33.35 52193.82 88888.00 2011-04-15 23:43:04.404 105 18345.35 33.33 52193.83 88888.00 2011-04-15 23:43:04.904 105 18345.62 33.35 52193.88 88888.00 2011-04-15 23:43:05.404 105 18345.39 33.36 52193.87 88888.00 2011-04-15 23:43:05.904 105 18345.35 33.44 52193.79 88888.00 2011-04-15 23:43:06.404 105 18345.42 33.46 52193.86 88888.00 2011-04-15 23:43:06.904 105 18345.39 33.45 52193.90 88888.00 2011-04-15 23:43:07.404 105 18345.38 33.49 52193.88 88888.00 2011-04-15 23:43:07.904 105 18345.26 33.46 52193.91 88888.00 2011-04-15 23:43:08.404 105 18345.21 33.42 52193.94 88888.00 2011-04-15 23:43:08.904 105 18345.13 33.42 52193.97 88888.00 2011-04-15 23:43:09.404 105 18345.23 33.47 52193.91 88888.00 2011-04-15 23:43:09.904 105 18345.39 33.45 52193.90 88888.00 2011-04-15 23:43:10.404 105 18345.32 33.43 52193.84 88888.00 2011-04-15 23:43:10.904 105 18345.21 33.41 52193.92 88888.00 2011-04-15 23:43:11.404 105 18345.20 33.28 52193.99 88888.00 2011-04-15 23:43:11.904 105 18345.13 33.28 52194.01 88888.00 2011-04-15 23:43:12.404 105 18345.09 33.40 52194.01 88888.00 2011-04-15 23:43:12.904 105 18345.13 33.44 52193.97 88888.00 2011-04-15 23:43:13.404 105 18345.17 33.46 52193.91 88888.00 2011-04-15 23:43:13.904 105 18345.16 33.41 52193.95 88888.00 2011-04-15 23:43:14.404 105 18345.21 33.38 52193.95 88888.00 2011-04-15 23:43:14.904 105 18345.28 33.39 52193.90 88888.00 2011-04-15 23:43:15.404 105 18345.31 33.41 52193.88 88888.00 2011-04-15 23:43:15.904 105 18345.33 33.43 52193.95 88888.00 2011-04-15 23:43:16.404 105 18345.28 33.35 52194.00 88888.00 2011-04-15 23:43:16.904 105 18345.32 33.28 52194.03 88888.00 2011-04-15 23:43:17.404 105 18345.35 33.39 52193.96 88888.00 2011-04-15 23:43:17.904 105 18345.35 33.42 52194.05 88888.00 2011-04-15 23:43:18.404 105 18345.32 33.39 52194.05 88888.00 2011-04-15 23:43:18.904 105 18345.30 33.41 52194.09 88888.00 2011-04-15 23:43:19.404 105 18345.35 33.48 52194.06 88888.00 2011-04-15 23:43:19.904 105 18345.39 33.51 52193.94 88888.00 2011-04-15 23:43:20.404 105 18345.42 33.46 52194.06 88888.00 2011-04-15 23:43:20.904 105 18345.33 33.47 52194.10 88888.00 2011-04-15 23:43:21.404 105 18345.32 33.56 52193.99 88888.00 2011-04-15 23:43:21.904 105 18345.27 33.58 52193.88 88888.00 2011-04-15 23:43:22.404 105 18345.28 33.55 52193.95 88888.00 2011-04-15 23:43:22.904 105 18345.37 33.47 52194.05 88888.00 2011-04-15 23:43:23.404 105 18345.30 33.49 52193.98 88888.00 2011-04-15 23:43:23.904 105 18345.29 33.49 52194.14 88888.00 2011-04-15 23:43:24.404 105 18345.31 33.46 52194.18 88888.00 2011-04-15 23:43:24.904 105 18345.27 33.41 52194.23 88888.00 2011-04-15 23:43:25.404 105 18345.34 33.44 52194.18 88888.00 2011-04-15 23:43:25.904 105 18345.40 33.48 52194.15 88888.00 2011-04-15 23:43:26.404 105 18345.63 33.46 52194.07 88888.00 2011-04-15 23:43:26.904 105 18345.50 33.44 52194.06 88888.00 2011-04-15 23:43:27.404 105 18345.48 33.52 52194.06 88888.00 2011-04-15 23:43:27.904 105 18345.42 33.56 52194.10 88888.00 2011-04-15 23:43:28.404 105 18345.51 33.52 52194.20 88888.00 2011-04-15 23:43:28.904 105 18345.46 33.59 52194.01 88888.00 2011-04-15 23:43:29.404 105 18345.38 33.64 52193.85 88888.00 2011-04-15 23:43:29.904 105 18345.38 33.66 52193.91 88888.00 2011-04-15 23:43:30.404 105 18345.39 33.63 52193.99 88888.00 2011-04-15 23:43:30.904 105 18345.37 33.56 52193.94 88888.00 2011-04-15 23:43:31.404 105 18345.37 33.56 52193.77 88888.00 2011-04-15 23:43:31.904 105 18345.43 33.59 52193.77 88888.00 2011-04-15 23:43:32.404 105 18345.38 33.57 52193.85 88888.00 2011-04-15 23:43:32.904 105 18345.35 33.60 52193.90 88888.00 2011-04-15 23:43:33.404 105 18345.39 33.63 52194.03 88888.00 2011-04-15 23:43:33.904 105 18345.34 33.62 52194.00 88888.00 2011-04-15 23:43:34.404 105 18345.38 33.59 52193.94 88888.00 2011-04-15 23:43:34.904 105 18345.39 33.61 52194.01 88888.00 2011-04-15 23:43:35.404 105 18345.37 33.58 52194.08 88888.00 2011-04-15 23:43:35.904 105 18345.33 33.54 52194.08 88888.00 2011-04-15 23:43:36.404 105 18345.40 33.58 52194.09 88888.00 2011-04-15 23:43:36.904 105 18345.37 33.57 52194.10 88888.00 2011-04-15 23:43:37.404 105 18345.39 33.56 52193.98 88888.00 2011-04-15 23:43:37.904 105 18345.31 33.55 52193.98 88888.00 2011-04-15 23:43:38.404 105 18345.33 33.52 52193.99 88888.00 2011-04-15 23:43:38.904 105 18345.38 33.53 52194.02 88888.00 2011-04-15 23:43:39.404 105 18345.43 33.57 52194.00 88888.00 2011-04-15 23:43:39.904 105 18345.44 33.49 52193.92 88888.00 2011-04-15 23:43:40.404 105 18345.39 33.42 52194.01 88888.00 2011-04-15 23:43:40.904 105 18345.40 33.34 52194.01 88888.00 2011-04-15 23:43:41.404 105 18345.37 33.42 52194.02 88888.00 2011-04-15 23:43:41.904 105 18345.45 33.44 52194.11 88888.00 2011-04-15 23:43:42.404 105 18345.41 33.49 52194.18 88888.00 2011-04-15 23:43:42.904 105 18345.43 33.53 52194.15 88888.00 2011-04-15 23:43:43.404 105 18345.40 33.61 52194.18 88888.00 2011-04-15 23:43:43.904 105 18345.38 33.64 52194.22 88888.00 2011-04-15 23:43:44.404 105 18345.46 33.58 52194.17 88888.00 2011-04-15 23:43:44.904 105 18345.48 33.59 52194.10 88888.00 2011-04-15 23:43:45.404 105 18345.56 33.62 52194.17 88888.00 2011-04-15 23:43:45.904 105 18345.65 33.62 52194.15 88888.00 2011-04-15 23:43:46.404 105 18345.58 33.55 52194.03 88888.00 2011-04-15 23:43:46.904 105 18345.46 33.60 52193.95 88888.00 2011-04-15 23:43:47.404 105 18345.52 33.63 52194.11 88888.00 2011-04-15 23:43:47.904 105 18345.51 33.56 52194.00 88888.00 2011-04-15 23:43:48.404 105 18345.54 33.61 52193.98 88888.00 2011-04-15 23:43:48.904 105 18345.55 33.66 52193.94 88888.00 2011-04-15 23:43:49.404 105 18345.58 33.64 52193.98 88888.00 2011-04-15 23:43:49.904 105 18345.53 33.64 52194.00 88888.00 2011-04-15 23:43:50.404 105 18345.49 33.67 52194.13 88888.00 2011-04-15 23:43:50.904 105 18345.49 33.66 52194.13 88888.00 2011-04-15 23:43:51.404 105 18345.60 33.60 52194.09 88888.00 2011-04-15 23:43:51.904 105 18345.61 33.49 52194.20 88888.00 2011-04-15 23:43:52.404 105 18345.46 33.38 52194.19 88888.00 2011-04-15 23:43:52.904 105 18345.43 33.40 52194.15 88888.00 2011-04-15 23:43:53.404 105 18345.39 33.52 52194.15 88888.00 2011-04-15 23:43:53.904 105 18345.52 33.53 52194.13 88888.00 2011-04-15 23:43:54.404 105 18345.49 33.53 52194.19 88888.00 2011-04-15 23:43:54.904 105 18345.45 33.61 52194.14 88888.00 2011-04-15 23:43:55.404 105 18345.38 33.69 52194.23 88888.00 2011-04-15 23:43:55.904 105 18345.42 33.77 52194.31 88888.00 2011-04-15 23:43:56.404 105 18345.40 33.77 52194.20 88888.00 2011-04-15 23:43:56.904 105 18345.31 33.67 52194.11 88888.00 2011-04-15 23:43:57.404 105 18345.28 33.72 52194.03 88888.00 2011-04-15 23:43:57.904 105 18345.45 33.82 52194.00 88888.00 2011-04-15 23:43:58.404 105 18345.40 33.80 52194.03 88888.00 2011-04-15 23:43:58.904 105 18345.48 33.77 52193.96 88888.00 2011-04-15 23:43:59.404 105 18345.55 33.79 52194.07 88888.00 2011-04-15 23:43:59.904 105 18345.65 33.76 52194.10 88888.00 2011-04-15 23:44:00.404 105 18345.71 33.75 52194.01 88888.00 2011-04-15 23:44:00.904 105 18345.74 33.72 52194.07 88888.00 2011-04-15 23:44:01.404 105 18345.72 33.73 52194.12 88888.00 2011-04-15 23:44:01.904 105 18345.69 33.71 52194.21 88888.00 2011-04-15 23:44:02.404 105 18345.66 33.71 52194.08 88888.00 2011-04-15 23:44:02.904 105 18345.69 33.70 52194.00 88888.00 2011-04-15 23:44:03.404 105 18345.74 33.73 52193.91 88888.00 2011-04-15 23:44:03.904 105 18345.75 33.67 52193.90 88888.00 2011-04-15 23:44:04.404 105 18345.83 33.64 52193.89 88888.00 2011-04-15 23:44:04.904 105 18345.77 33.62 52193.95 88888.00 2011-04-15 23:44:05.404 105 18345.80 33.64 52194.01 88888.00 2011-04-15 23:44:05.904 105 18345.74 33.65 52194.17 88888.00 2011-04-15 23:44:06.404 105 18345.61 33.71 52194.20 88888.00 2011-04-15 23:44:06.904 105 18345.65 33.65 52194.10 88888.00 2011-04-15 23:44:07.404 105 18345.75 33.55 52194.11 88888.00 2011-04-15 23:44:07.904 105 18345.75 33.54 52194.15 88888.00 2011-04-15 23:44:08.404 105 18345.73 33.61 52194.24 88888.00 2011-04-15 23:44:08.904 105 18345.72 33.64 52194.28 88888.00 2011-04-15 23:44:09.404 105 18345.67 33.66 52194.28 88888.00 2011-04-15 23:44:09.904 105 18345.64 33.63 52194.14 88888.00 2011-04-15 23:44:10.404 105 18345.70 33.57 52194.17 88888.00 2011-04-15 23:44:10.904 105 18345.67 33.62 52194.25 88888.00 2011-04-15 23:44:11.404 105 18345.77 33.63 52194.26 88888.00 2011-04-15 23:44:11.904 105 18345.73 33.66 52194.26 88888.00 2011-04-15 23:44:12.404 105 18345.70 33.66 52194.18 88888.00 2011-04-15 23:44:12.904 105 18345.74 33.66 52194.10 88888.00 2011-04-15 23:44:13.404 105 18345.75 33.63 52194.09 88888.00 2011-04-15 23:44:13.904 105 18345.76 33.60 52194.19 88888.00 2011-04-15 23:44:14.404 105 18345.76 33.66 52194.29 88888.00 2011-04-15 23:44:14.904 105 18345.69 33.73 52194.35 88888.00 2011-04-15 23:44:15.404 105 18345.71 33.70 52194.46 88888.00 2011-04-15 23:44:15.904 105 18345.78 33.76 52194.44 88888.00 2011-04-15 23:44:16.404 105 18345.78 33.71 52194.45 88888.00 2011-04-15 23:44:16.904 105 18345.78 33.67 52194.43 88888.00 2011-04-15 23:44:17.404 105 18345.74 33.68 52194.43 88888.00 2011-04-15 23:44:17.904 105 18345.81 33.63 52194.30 88888.00 2011-04-15 23:44:18.404 105 18345.84 33.63 52194.23 88888.00 2011-04-15 23:44:18.904 105 18345.83 33.61 52194.23 88888.00 2011-04-15 23:44:19.404 105 18345.85 33.48 52194.26 88888.00 2011-04-15 23:44:19.904 105 18345.94 33.42 52194.35 88888.00 2011-04-15 23:44:20.404 105 18345.97 33.32 52194.43 88888.00 2011-04-15 23:44:20.904 105 18345.96 33.27 52194.47 88888.00 2011-04-15 23:44:21.404 105 18345.87 33.31 52194.43 88888.00 2011-04-15 23:44:21.904 105 18345.84 33.46 52194.24 88888.00 2011-04-15 23:44:22.404 105 18345.84 33.58 52194.29 88888.00 2011-04-15 23:44:22.904 105 18345.72 33.64 52194.34 88888.00 2011-04-15 23:44:23.404 105 18345.77 33.56 52194.19 88888.00 2011-04-15 23:44:23.904 105 18345.82 33.54 52194.15 88888.00 2011-04-15 23:44:24.404 105 18345.78 33.52 52194.15 88888.00 2011-04-15 23:44:24.904 105 18345.71 33.54 52194.05 88888.00 2011-04-15 23:44:25.404 105 18345.71 33.57 52194.09 88888.00 2011-04-15 23:44:25.904 105 18345.66 33.57 52194.09 88888.00 2011-04-15 23:44:26.404 105 18345.69 33.60 52194.09 88888.00 2011-04-15 23:44:26.904 105 18345.70 33.59 52194.19 88888.00 2011-04-15 23:44:27.404 105 18345.75 33.61 52194.19 88888.00 2011-04-15 23:44:27.904 105 18345.75 33.62 52194.13 88888.00 2011-04-15 23:44:28.404 105 18345.72 33.63 52194.17 88888.00 2011-04-15 23:44:28.904 105 18345.72 33.64 52194.22 88888.00 2011-04-15 23:44:29.404 105 18345.80 33.62 52194.19 88888.00 2011-04-15 23:44:29.904 105 18345.76 33.70 52194.23 88888.00 2011-04-15 23:44:30.404 105 18345.64 33.72 52193.99 88888.00 2011-04-15 23:44:30.904 105 18345.66 33.72 52193.96 88888.00 2011-04-15 23:44:31.404 105 18345.63 33.62 52194.09 88888.00 2011-04-15 23:44:31.904 105 18345.72 33.58 52194.07 88888.00 2011-04-15 23:44:32.404 105 18345.71 33.56 52194.09 88888.00 2011-04-15 23:44:32.904 105 18345.76 33.53 52194.14 88888.00 2011-04-15 23:44:33.404 105 18345.81 33.59 52194.09 88888.00 2011-04-15 23:44:33.904 105 18345.69 33.60 52194.13 88888.00 2011-04-15 23:44:34.404 105 18345.55 33.57 52194.15 88888.00 2011-04-15 23:44:34.904 105 18345.56 33.61 52194.12 88888.00 2011-04-15 23:44:35.404 105 18345.76 33.67 52194.01 88888.00 2011-04-15 23:44:35.904 105 18345.87 33.70 52194.09 88888.00 2011-04-15 23:44:36.404 105 18345.71 33.74 52194.09 88888.00 2011-04-15 23:44:36.904 105 18345.73 33.73 52194.18 88888.00 2011-04-15 23:44:37.404 105 18345.75 33.63 52194.17 88888.00 2011-04-15 23:44:37.904 105 18345.65 33.59 52194.15 88888.00 2011-04-15 23:44:38.404 105 18345.66 33.59 52194.08 88888.00 2011-04-15 23:44:38.904 105 18345.72 33.56 52194.09 88888.00 2011-04-15 23:44:39.404 105 18345.77 33.59 52194.06 88888.00 2011-04-15 23:44:39.904 105 18345.76 33.57 52194.08 88888.00 2011-04-15 23:44:40.404 105 18345.69 33.55 52194.12 88888.00 2011-04-15 23:44:40.904 105 18345.66 33.56 52194.17 88888.00 2011-04-15 23:44:41.404 105 18345.65 33.59 52194.19 88888.00 2011-04-15 23:44:41.904 105 18345.84 33.61 52194.18 88888.00 2011-04-15 23:44:42.404 105 18345.75 33.52 52194.14 88888.00 2011-04-15 23:44:42.904 105 18345.64 33.49 52194.13 88888.00 2011-04-15 23:44:43.404 105 18345.67 33.61 52194.07 88888.00 2011-04-15 23:44:43.904 105 18345.73 33.60 52193.95 88888.00 2011-04-15 23:44:44.404 105 18345.65 33.58 52193.92 88888.00 2011-04-15 23:44:44.904 105 18345.62 33.62 52194.02 88888.00 2011-04-15 23:44:45.404 105 18345.64 33.61 52193.92 88888.00 2011-04-15 23:44:45.904 105 18345.69 33.54 52193.97 88888.00 2011-04-15 23:44:46.404 105 18345.69 33.52 52194.02 88888.00 2011-04-15 23:44:46.904 105 18345.78 33.52 52194.08 88888.00 2011-04-15 23:44:47.404 105 18345.83 33.54 52194.14 88888.00 2011-04-15 23:44:47.904 105 18345.73 33.60 52194.28 88888.00 2011-04-15 23:44:48.404 105 18345.71 33.64 52194.19 88888.00 2011-04-15 23:44:48.904 105 18345.71 33.61 52194.19 88888.00 2011-04-15 23:44:49.404 105 18345.61 33.64 52194.17 88888.00 2011-04-15 23:44:49.904 105 18345.71 33.67 52194.11 88888.00 2011-04-15 23:44:50.404 105 18345.81 33.63 52194.08 88888.00 2011-04-15 23:44:50.904 105 18345.85 33.58 52194.10 88888.00 2011-04-15 23:44:51.404 105 18345.83 33.53 52194.06 88888.00 2011-04-15 23:44:51.904 105 18345.84 33.52 52194.00 88888.00 2011-04-15 23:44:52.404 105 18345.82 33.59 52193.99 88888.00 2011-04-15 23:44:52.904 105 18345.72 33.62 52194.02 88888.00 2011-04-15 23:44:53.404 105 18345.74 33.62 52193.98 88888.00 2011-04-15 23:44:53.904 105 18345.70 33.56 52194.03 88888.00 2011-04-15 23:44:54.404 105 18345.73 33.53 52193.83 88888.00 2011-04-15 23:44:54.904 105 18345.86 33.51 52193.82 88888.00 2011-04-15 23:44:55.404 105 18345.93 33.56 52193.94 88888.00 2011-04-15 23:44:55.904 105 18345.85 33.58 52193.95 88888.00 2011-04-15 23:44:56.404 105 18345.75 33.59 52193.95 88888.00 2011-04-15 23:44:56.904 105 18345.66 33.61 52193.87 88888.00 2011-04-15 23:44:57.404 105 18345.67 33.63 52193.84 88888.00 2011-04-15 23:44:57.904 105 18345.75 33.67 52193.82 88888.00 2011-04-15 23:44:58.404 105 18345.82 33.66 52193.84 88888.00 2011-04-15 23:44:58.904 105 18345.80 33.71 52193.83 88888.00 2011-04-15 23:44:59.404 105 18345.91 33.69 52193.82 88888.00 2011-04-15 23:44:59.904 105 18345.84 33.71 52193.91 88888.00 2011-04-15 23:45:00.404 105 18345.72 33.71 52193.90 88888.00 2011-04-15 23:45:00.904 105 18345.66 33.67 52193.96 88888.00 2011-04-15 23:45:01.404 105 18345.66 33.73 52193.98 88888.00 2011-04-15 23:45:01.904 105 18345.60 33.75 52193.96 88888.00 2011-04-15 23:45:02.404 105 18345.61 33.78 52193.96 88888.00 2011-04-15 23:45:02.904 105 18345.75 33.82 52193.91 88888.00 2011-04-15 23:45:03.404 105 18345.77 33.78 52193.94 88888.00 2011-04-15 23:45:03.904 105 18345.70 33.75 52193.96 88888.00 2011-04-15 23:45:04.404 105 18345.67 33.73 52193.96 88888.00 2011-04-15 23:45:04.904 105 18345.66 33.66 52193.98 88888.00 2011-04-15 23:45:05.404 105 18345.65 33.61 52193.98 88888.00 2011-04-15 23:45:05.904 105 18345.56 33.59 52193.99 88888.00 2011-04-15 23:45:06.404 105 18345.59 33.63 52194.08 88888.00 2011-04-15 23:45:06.904 105 18345.61 33.61 52194.06 88888.00 2011-04-15 23:45:07.404 105 18345.64 33.69 52194.05 88888.00 2011-04-15 23:45:07.904 105 18345.58 33.67 52194.14 88888.00 2011-04-15 23:45:08.404 105 18345.54 33.61 52194.09 88888.00 2011-04-15 23:45:08.904 105 18345.58 33.60 52194.01 88888.00 2011-04-15 23:45:09.404 105 18345.45 33.56 52194.02 88888.00 2011-04-15 23:45:09.904 105 18345.39 33.54 52194.15 88888.00 2011-04-15 23:45:10.404 105 18345.50 33.54 52194.10 88888.00 2011-04-15 23:45:10.904 105 18345.51 33.44 52194.05 88888.00 2011-04-15 23:45:11.404 105 18345.58 33.40 52194.09 88888.00 2011-04-15 23:45:11.904 105 18345.51 33.40 52194.13 88888.00 2011-04-15 23:45:12.404 105 18345.40 33.40 52194.05 88888.00 2011-04-15 23:45:12.904 105 18345.35 33.40 52193.91 88888.00 2011-04-15 23:45:13.404 105 18345.33 33.31 52194.00 88888.00 2011-04-15 23:45:13.904 105 18345.40 33.35 52194.05 88888.00 2011-04-15 23:45:14.404 105 18345.32 33.44 52194.03 88888.00 2011-04-15 23:45:14.904 105 18345.38 33.48 52194.11 88888.00 2011-04-15 23:45:15.404 105 18345.51 33.43 52194.09 88888.00 2011-04-15 23:45:15.904 105 18345.41 33.39 52194.02 88888.00 2011-04-15 23:45:16.404 105 18345.41 33.32 52194.01 88888.00 2011-04-15 23:45:16.904 105 18345.42 33.25 52194.19 88888.00 2011-04-15 23:45:17.404 105 18345.40 33.25 52194.23 88888.00 2011-04-15 23:45:17.904 105 18345.45 33.20 52194.17 88888.00 2011-04-15 23:45:18.404 105 18345.49 33.23 52194.00 88888.00 2011-04-15 23:45:18.904 105 18345.44 33.30 52193.95 88888.00 2011-04-15 23:45:19.404 105 18345.53 33.24 52194.00 88888.00 2011-04-15 23:45:19.904 105 18345.49 33.23 52193.97 88888.00 2011-04-15 23:45:20.404 105 18345.45 33.22 52194.07 88888.00 2011-04-15 23:45:20.904 105 18345.39 33.21 52194.24 88888.00 2011-04-15 23:45:21.404 105 18345.33 33.26 52194.24 88888.00 2011-04-15 23:45:21.904 105 18345.39 33.32 52194.21 88888.00 2011-04-15 23:45:22.404 105 18345.45 33.29 52194.24 88888.00 2011-04-15 23:45:22.904 105 18345.58 33.27 52194.26 88888.00 2011-04-15 23:45:23.404 105 18345.65 33.32 52194.22 88888.00 2011-04-15 23:45:23.904 105 18345.73 33.35 52194.11 88888.00 2011-04-15 23:45:24.404 105 18345.70 33.28 52194.02 88888.00 2011-04-15 23:45:24.904 105 18345.65 33.28 52194.05 88888.00 2011-04-15 23:45:25.404 105 18345.61 33.35 52194.09 88888.00 2011-04-15 23:45:25.904 105 18345.61 33.33 52194.11 88888.00 2011-04-15 23:45:26.404 105 18345.63 33.28 52194.10 88888.00 2011-04-15 23:45:26.904 105 18345.66 33.24 52194.11 88888.00 2011-04-15 23:45:27.404 105 18345.86 33.27 52194.09 88888.00 2011-04-15 23:45:27.904 105 18345.81 33.29 52194.11 88888.00 2011-04-15 23:45:28.404 105 18346.10 33.22 52194.19 88888.00 2011-04-15 23:45:28.904 105 18346.18 33.20 52194.28 88888.00 2011-04-15 23:45:29.404 105 18345.88 33.20 52194.28 88888.00 2011-04-15 23:45:29.904 105 18345.84 33.29 52194.19 88888.00 2011-04-15 23:45:30.404 105 18345.77 33.35 52194.21 88888.00 2011-04-15 23:45:30.904 105 18345.75 33.29 52194.09 88888.00 2011-04-15 23:45:31.404 105 18345.71 33.21 52194.10 88888.00 2011-04-15 23:45:31.904 105 18345.66 33.21 52194.05 88888.00 2011-04-15 23:45:32.404 105 18345.67 33.18 52194.09 88888.00 2011-04-15 23:45:32.904 105 18345.81 33.19 52194.03 88888.00 2011-04-15 23:45:33.404 105 18345.66 33.27 52194.02 88888.00 2011-04-15 23:45:33.904 105 18345.65 33.21 52193.92 88888.00 2011-04-15 23:45:34.404 105 18345.76 33.19 52193.94 88888.00 2011-04-15 23:45:34.904 105 18345.76 33.24 52193.89 88888.00 2011-04-15 23:45:35.404 105 18345.71 33.15 52193.94 88888.00 2011-04-15 23:45:35.904 105 18345.76 33.19 52193.97 88888.00 2011-04-15 23:45:36.404 105 18345.65 33.31 52193.99 88888.00 2011-04-15 23:45:36.904 105 18345.60 33.38 52194.01 88888.00 2011-04-15 23:45:37.404 105 18345.61 33.47 52194.10 88888.00 2011-04-15 23:45:37.904 105 18345.60 33.43 52194.11 88888.00 2011-04-15 23:45:38.404 105 18345.62 33.43 52194.13 88888.00 2011-04-15 23:45:38.904 105 18345.58 33.45 52193.96 88888.00 2011-04-15 23:45:39.404 105 18345.55 33.47 52193.96 88888.00 2011-04-15 23:45:39.904 105 18345.55 33.56 52194.09 88888.00 2011-04-15 23:45:40.404 105 18345.49 33.60 52194.18 88888.00 2011-04-15 23:45:40.904 105 18345.53 33.56 52194.35 88888.00 2011-04-15 23:45:41.404 105 18345.46 33.45 52194.31 88888.00 2011-04-15 23:45:41.904 105 18345.43 33.38 52194.23 88888.00 2011-04-15 23:45:42.404 105 18345.53 33.41 52194.22 88888.00 2011-04-15 23:45:42.904 105 18345.50 33.39 52194.28 88888.00 2011-04-15 23:45:43.404 105 18345.48 33.41 52194.37 88888.00 2011-04-15 23:45:43.904 105 18345.44 33.44 52194.33 88888.00 2011-04-15 23:45:44.404 105 18345.42 33.38 52194.28 88888.00 2011-04-15 23:45:44.904 105 18345.39 33.44 52194.25 88888.00 2011-04-15 23:45:45.404 105 18345.44 33.49 52194.19 88888.00 2011-04-15 23:45:45.904 105 18345.49 33.47 52194.15 88888.00 2011-04-15 23:45:46.404 105 18345.44 33.44 52194.32 88888.00 2011-04-15 23:45:46.904 105 18345.42 33.42 52194.38 88888.00 2011-04-15 23:45:47.404 105 18345.55 33.47 52194.28 88888.00 2011-04-15 23:45:47.904 105 18345.49 33.49 52194.19 88888.00 2011-04-15 23:45:48.404 105 18345.41 33.46 52194.17 88888.00 2011-04-15 23:45:48.904 105 18345.29 33.48 52194.17 88888.00 2011-04-15 23:45:49.404 105 18345.31 33.39 52194.18 88888.00 2011-04-15 23:45:49.904 105 18345.27 33.39 52194.12 88888.00 2011-04-15 23:45:50.404 105 18345.23 33.43 52194.21 88888.00 2011-04-15 23:45:50.904 105 18345.60 33.39 52194.22 88888.00 2011-04-15 23:45:51.404 105 18345.49 33.37 52194.09 88888.00 2011-04-15 23:45:51.904 105 18345.29 33.43 52194.23 88888.00 2011-04-15 23:45:52.404 105 18345.31 33.39 52194.24 88888.00 2011-04-15 23:45:52.904 105 18345.35 33.36 52194.13 88888.00 2011-04-15 23:45:53.404 105 18345.45 33.36 52194.00 88888.00 2011-04-15 23:45:53.904 105 18345.53 33.28 52194.01 88888.00 2011-04-15 23:45:54.404 105 18345.34 33.20 52194.03 88888.00 2011-04-15 23:45:54.904 105 18345.29 33.24 52194.13 88888.00 2011-04-15 23:45:55.404 105 18345.31 33.27 52194.12 88888.00 2011-04-15 23:45:55.904 105 18345.27 33.25 52194.15 88888.00 2011-04-15 23:45:56.404 105 18345.23 33.16 52194.24 88888.00 2011-04-15 23:45:56.904 105 18345.28 33.14 52194.33 88888.00 2011-04-15 23:45:57.404 105 18345.33 33.15 52194.31 88888.00 2011-04-15 23:45:57.904 105 18345.21 33.18 52194.41 88888.00 2011-04-15 23:45:58.404 105 18345.26 33.21 52194.34 88888.00 2011-04-15 23:45:58.904 105 18345.26 33.19 52194.32 88888.00 2011-04-15 23:45:59.404 105 18345.07 33.15 52194.29 88888.00 2011-04-15 23:45:59.904 105 18345.15 33.13 52194.22 88888.00 2011-04-15 23:46:00.404 105 18345.23 33.09 52194.24 88888.00 2011-04-15 23:46:00.904 105 18345.22 33.16 52194.11 88888.00 2011-04-15 23:46:01.404 105 18345.23 33.12 52194.11 88888.00 2011-04-15 23:46:01.904 105 18345.24 33.15 52194.11 88888.00 2011-04-15 23:46:02.404 105 18345.32 33.15 52194.19 88888.00 2011-04-15 23:46:02.904 105 18345.34 33.13 52194.09 88888.00 2011-04-15 23:46:03.404 105 18345.29 33.07 52194.03 88888.00 2011-04-15 23:46:03.904 105 18345.32 33.08 52194.06 88888.00 2011-04-15 23:46:04.404 105 18345.32 33.14 52194.10 88888.00 2011-04-15 23:46:04.904 105 18345.31 33.16 52194.08 88888.00 2011-04-15 23:46:05.404 105 18345.42 33.18 52194.10 88888.00 2011-04-15 23:46:05.904 105 18345.67 33.19 52194.02 88888.00 2011-04-15 23:46:06.404 105 18345.49 33.19 52193.97 88888.00 2011-04-15 23:46:06.904 105 18345.51 33.19 52194.02 88888.00 2011-04-15 23:46:07.404 105 18345.43 33.20 52193.95 88888.00 2011-04-15 23:46:07.904 105 18345.34 33.13 52193.90 88888.00 2011-04-15 23:46:08.404 105 18345.33 33.18 52193.98 88888.00 2011-04-15 23:46:08.904 105 18345.39 33.20 52194.10 88888.00 2011-04-15 23:46:09.404 105 18345.40 33.24 52194.08 88888.00 2011-04-15 23:46:09.904 105 18345.43 33.37 52193.99 88888.00 2011-04-15 23:46:10.404 105 18345.50 33.39 52194.08 88888.00 2011-04-15 23:46:10.904 105 18345.39 33.45 52193.92 88888.00 2011-04-15 23:46:11.404 105 18345.45 33.47 52193.92 88888.00 2011-04-15 23:46:11.904 105 18345.50 33.45 52194.06 88888.00 2011-04-15 23:46:12.404 105 18345.56 33.43 52194.17 88888.00 2011-04-15 23:46:12.904 105 18345.61 33.39 52194.23 88888.00 2011-04-15 23:46:13.404 105 18345.63 33.36 52194.28 88888.00 2011-04-15 23:46:13.904 105 18345.74 33.40 52194.23 88888.00 2011-04-15 23:46:14.404 105 18345.80 33.49 52194.24 88888.00 2011-04-15 23:46:14.904 105 18345.86 33.55 52194.34 88888.00 2011-04-15 23:46:15.404 105 18345.85 33.47 52194.38 88888.00 2011-04-15 23:46:15.904 105 18345.78 33.43 52194.40 88888.00 2011-04-15 23:46:16.404 105 18345.75 33.36 52194.34 88888.00 2011-04-15 23:46:16.904 105 18345.75 33.35 52194.30 88888.00 2011-04-15 23:46:17.404 105 18345.59 33.37 52194.34 88888.00 2011-04-15 23:46:17.904 105 18345.45 33.37 52194.31 88888.00 2011-04-15 23:46:18.404 105 18345.49 33.35 52194.15 88888.00 2011-04-15 23:46:18.904 105 18345.60 33.39 52194.13 88888.00 2011-04-15 23:46:19.404 105 18345.50 33.42 52194.26 88888.00 2011-04-15 23:46:19.904 105 18345.49 33.38 52194.30 88888.00 2011-04-15 23:46:20.404 105 18345.60 33.34 52194.21 88888.00 2011-04-15 23:46:20.904 105 18345.64 33.36 52194.21 88888.00 2011-04-15 23:46:21.404 105 18345.60 33.36 52194.26 88888.00 2011-04-15 23:46:21.904 105 18345.87 33.31 52194.21 88888.00 2011-04-15 23:46:22.404 105 18345.72 33.29 52194.09 88888.00 2011-04-15 23:46:22.904 105 18345.46 33.27 52194.02 88888.00 2011-04-15 23:46:23.404 105 18345.40 33.31 52194.10 88888.00 2011-04-15 23:46:23.904 105 18345.43 33.31 52194.21 88888.00 2011-04-15 23:46:24.404 105 18345.35 33.24 52194.26 88888.00 2011-04-15 23:46:24.904 105 18345.44 33.26 52194.30 88888.00 2011-04-15 23:46:25.404 105 18345.43 33.28 52194.35 88888.00 2011-04-15 23:46:25.904 105 18345.44 33.30 52194.41 88888.00 2011-04-15 23:46:26.404 105 18345.45 33.30 52194.36 88888.00 2011-04-15 23:46:26.904 105 18345.44 33.24 52194.28 88888.00 2011-04-15 23:46:27.404 105 18345.42 33.26 52194.24 88888.00 2011-04-15 23:46:27.904 105 18345.37 33.23 52194.21 88888.00 2011-04-15 23:46:28.404 105 18345.33 33.19 52194.20 88888.00 2011-04-15 23:46:28.904 105 18345.23 33.23 52194.28 88888.00 2011-04-15 23:46:29.404 105 18345.22 33.25 52194.28 88888.00 2011-04-15 23:46:29.904 105 18345.27 33.18 52194.31 88888.00 2011-04-15 23:46:30.404 105 18345.26 33.16 52194.31 88888.00 2011-04-15 23:46:30.904 105 18345.28 33.11 52194.17 88888.00 2011-04-15 23:46:31.404 105 18345.28 33.01 52194.02 88888.00 2011-04-15 23:46:31.904 105 18345.31 33.10 52194.00 88888.00 2011-04-15 23:46:32.404 105 18345.28 33.15 52194.08 88888.00 2011-04-15 23:46:32.904 105 18345.33 33.18 52194.22 88888.00 2011-04-15 23:46:33.404 105 18345.41 33.06 52194.19 88888.00 2011-04-15 23:46:33.904 105 18345.31 33.02 52194.15 88888.00 2011-04-15 23:46:34.404 105 18345.35 33.10 52194.18 88888.00 2011-04-15 23:46:34.904 105 18345.37 33.12 52194.21 88888.00 2011-04-15 23:46:35.404 105 18345.30 33.08 52194.19 88888.00 2011-04-15 23:46:35.904 105 18345.28 32.99 52194.15 88888.00 2011-04-15 23:46:36.404 105 18345.37 32.94 52194.18 88888.00 2011-04-15 23:46:36.904 105 18345.48 32.98 52194.20 88888.00 2011-04-15 23:46:37.404 105 18345.52 32.95 52194.25 88888.00 2011-04-15 23:46:37.904 105 18345.54 32.93 52194.14 88888.00 2011-04-15 23:46:38.404 105 18345.66 32.94 52194.10 88888.00 2011-04-15 23:46:38.904 105 18345.41 32.98 52194.12 88888.00 2011-04-15 23:46:39.404 105 18345.24 32.95 52194.17 88888.00 2011-04-15 23:46:39.904 105 18345.31 32.99 52194.18 88888.00 2011-04-15 23:46:40.404 105 18345.39 33.04 52194.11 88888.00 2011-04-15 23:46:40.904 105 18345.43 33.06 52194.07 88888.00 2011-04-15 23:46:41.404 105 18345.45 33.06 52194.15 88888.00 2011-04-15 23:46:41.904 105 18345.53 33.11 52194.13 88888.00 2011-04-15 23:46:42.404 105 18345.51 33.10 52194.08 88888.00 2011-04-15 23:46:42.904 105 18345.45 33.08 52193.98 88888.00 2011-04-15 23:46:43.404 105 18345.50 33.07 52194.08 88888.00 2011-04-15 23:46:43.904 105 18345.46 33.14 52194.24 88888.00 2011-04-15 23:46:44.404 105 18345.40 33.15 52194.29 88888.00 2011-04-15 23:46:44.904 105 18345.54 33.08 52194.40 88888.00 2011-04-15 23:46:45.404 105 18345.76 33.10 52194.41 88888.00 2011-04-15 23:46:45.904 105 18345.54 33.03 52194.40 88888.00 2011-04-15 23:46:46.404 105 18345.48 33.06 52194.29 88888.00 2011-04-15 23:46:46.904 105 18345.49 33.09 52194.18 88888.00 2011-04-15 23:46:47.404 105 18345.60 33.12 52194.24 88888.00 2011-04-15 23:46:47.904 105 18345.60 33.12 52194.21 88888.00 2011-04-15 23:46:48.404 105 18345.55 33.16 52194.14 88888.00 2011-04-15 23:46:48.904 105 18345.61 33.13 52194.14 88888.00 2011-04-15 23:46:49.404 105 18345.53 33.05 52194.13 88888.00 2011-04-15 23:46:49.904 105 18345.60 33.13 52194.34 88888.00 2011-04-15 23:46:50.404 105 18345.64 33.12 52194.36 88888.00 2011-04-15 23:46:50.904 105 18345.64 33.11 52194.34 88888.00 2011-04-15 23:46:51.404 105 18345.56 33.07 52194.34 88888.00 2011-04-15 23:46:51.904 105 18345.55 33.12 52194.32 88888.00 2011-04-15 23:46:52.404 105 18345.54 33.12 52194.29 88888.00 2011-04-15 23:46:52.904 105 18345.58 33.11 52194.37 88888.00 2011-04-15 23:46:53.401 105 18345.66 33.11 52194.33 88888.00 2011-04-15 23:46:53.901 105 18345.66 33.06 52194.32 88888.00 2011-04-15 23:46:54.401 105 18345.62 33.08 52194.40 88888.00 2011-04-15 23:46:54.901 105 18345.55 33.15 52194.37 88888.00 2011-04-15 23:46:55.401 105 18345.58 33.21 52194.34 88888.00 2011-04-15 23:46:55.901 105 18345.54 33.21 52194.32 88888.00 2011-04-15 23:46:56.401 105 18345.60 33.24 52194.43 88888.00 2011-04-15 23:46:56.901 105 18345.55 33.21 52194.45 88888.00 2011-04-15 23:46:57.401 105 18345.59 33.14 52194.30 88888.00 2011-04-15 23:46:57.901 105 18345.60 33.10 52194.20 88888.00 2011-04-15 23:46:58.401 105 18345.64 33.13 52194.22 88888.00 2011-04-15 23:46:58.901 105 18345.67 33.18 52194.21 88888.00 2011-04-15 23:46:59.401 105 18345.67 33.16 52194.17 88888.00 2011-04-15 23:46:59.901 105 18345.76 33.21 52194.10 88888.00 2011-04-15 23:47:00.401 105 18345.93 33.19 52194.05 88888.00 2011-04-15 23:47:00.901 105 18345.87 33.12 52193.99 88888.00 2011-04-15 23:47:01.401 105 18345.63 33.10 52193.97 88888.00 2011-04-15 23:47:01.901 105 18345.71 33.18 52194.06 88888.00 2011-04-15 23:47:02.401 105 18345.64 33.14 52194.15 88888.00 2011-04-15 23:47:02.901 105 18345.66 33.12 52194.24 88888.00 2011-04-15 23:47:03.401 105 18345.66 33.14 52194.18 88888.00 2011-04-15 23:47:03.901 105 18345.74 33.16 52194.05 88888.00 2011-04-15 23:47:04.401 105 18345.66 33.11 52194.06 88888.00 2011-04-15 23:47:04.901 105 18345.61 33.13 52194.17 88888.00 2011-04-15 23:47:05.401 105 18345.69 33.11 52194.20 88888.00 2011-04-15 23:47:05.901 105 18345.73 33.07 52194.13 88888.00 2011-04-15 23:47:06.401 105 18345.66 33.06 52194.23 88888.00 2011-04-15 23:47:06.901 105 18345.66 33.12 52194.30 88888.00 2011-04-15 23:47:07.401 105 18345.62 33.05 52194.35 88888.00 2011-04-15 23:47:07.901 105 18345.62 33.02 52194.44 88888.00 2011-04-15 23:47:08.401 105 18345.71 33.08 52194.43 88888.00 2011-04-15 23:47:08.901 105 18345.69 33.12 52194.40 88888.00 2011-04-15 23:47:09.401 105 18345.75 33.07 52194.36 88888.00 2011-04-15 23:47:09.901 105 18345.66 33.07 52194.28 88888.00 2011-04-15 23:47:10.401 105 18345.73 33.03 52194.22 88888.00 2011-04-15 23:47:10.901 105 18345.70 33.03 52194.30 88888.00 2011-04-15 23:47:11.401 105 18345.72 33.06 52194.34 88888.00 2011-04-15 23:47:11.901 105 18345.70 33.01 52194.29 88888.00 2011-04-15 23:47:12.401 105 18345.64 33.06 52194.22 88888.00 2011-04-15 23:47:12.901 105 18345.66 33.06 52194.10 88888.00 2011-04-15 23:47:13.401 105 18345.73 33.00 52194.09 88888.00 2011-04-15 23:47:13.901 105 18345.75 33.01 52194.02 88888.00 2011-04-15 23:47:14.401 105 18345.72 33.03 52194.07 88888.00 2011-04-15 23:47:14.901 105 18345.74 33.03 52194.20 88888.00 2011-04-15 23:47:15.401 105 18345.75 32.99 52194.25 88888.00 2011-04-15 23:47:15.901 105 18345.86 32.96 52194.17 88888.00 2011-04-15 23:47:16.401 105 18345.85 33.02 52194.10 88888.00 2011-04-15 23:47:16.901 105 18345.78 33.07 52194.17 88888.00 2011-04-15 23:47:17.401 105 18345.92 33.12 52194.30 88888.00 2011-04-15 23:47:17.901 105 18345.87 33.12 52194.30 88888.00 2011-04-15 23:47:18.401 105 18345.76 33.11 52194.38 88888.00 2011-04-15 23:47:18.901 105 18345.83 33.08 52194.50 88888.00 2011-04-15 23:47:19.401 105 18345.82 33.05 52194.42 88888.00 2011-04-15 23:47:19.901 105 18345.72 33.07 52194.26 88888.00 2011-04-15 23:47:20.401 105 18345.65 33.02 52194.20 88888.00 2011-04-15 23:47:20.901 105 18345.61 33.08 52194.32 88888.00 2011-04-15 23:47:21.401 105 18345.67 32.95 52194.34 88888.00 2011-04-15 23:47:21.901 105 18345.72 32.96 52194.21 88888.00 2011-04-15 23:47:22.401 105 18345.76 33.04 52194.20 88888.00 2011-04-15 23:47:22.901 105 18345.70 33.12 52194.25 88888.00 2011-04-15 23:47:23.401 105 18345.69 33.15 52194.24 88888.00 2011-04-15 23:47:23.901 105 18345.74 33.12 52194.37 88888.00 2011-04-15 23:47:24.401 105 18345.78 33.11 52194.41 88888.00 2011-04-15 23:47:24.901 105 18345.93 33.05 52194.42 88888.00 2011-04-15 23:47:25.401 105 18345.92 33.09 52194.42 88888.00 2011-04-15 23:47:25.901 105 18345.97 33.09 52194.52 88888.00 2011-04-15 23:47:26.401 105 18345.91 33.01 52194.47 88888.00 2011-04-15 23:47:26.901 105 18345.91 33.03 52194.33 88888.00 2011-04-15 23:47:27.401 105 18345.93 33.02 52194.33 88888.00 2011-04-15 23:47:27.901 105 18345.91 33.05 52194.36 88888.00 2011-04-15 23:47:28.401 105 18345.85 33.11 52194.28 88888.00 2011-04-15 23:47:28.901 105 18345.82 33.08 52194.28 88888.00 2011-04-15 23:47:29.401 105 18345.82 33.03 52194.31 88888.00 2011-04-15 23:47:29.901 105 18345.89 33.06 52194.32 88888.00 2011-04-15 23:47:30.401 105 18346.03 33.10 52194.29 88888.00 2011-04-15 23:47:30.901 105 18345.99 33.05 52194.31 88888.00 2011-04-15 23:47:31.401 105 18346.02 33.03 52194.44 88888.00 2011-04-15 23:47:31.901 105 18346.13 33.10 52194.44 88888.00 2011-04-15 23:47:32.401 105 18346.05 33.11 52194.35 88888.00 2011-04-15 23:47:32.901 105 18345.97 33.13 52194.34 88888.00 2011-04-15 23:47:33.401 105 18346.02 33.20 52194.32 88888.00 2011-04-15 23:47:33.901 105 18346.08 33.23 52194.34 88888.00 2011-04-15 23:47:34.401 105 18346.13 33.14 52194.29 88888.00 2011-04-15 23:47:34.901 105 18346.09 33.11 52194.20 88888.00 2011-04-15 23:47:35.401 105 18346.07 33.21 52194.25 88888.00 2011-04-15 23:47:35.901 105 18346.08 33.19 52194.40 88888.00 2011-04-15 23:47:36.401 105 18346.06 33.16 52194.32 88888.00 2011-04-15 23:47:36.901 105 18346.10 33.25 52194.25 88888.00 2011-04-15 23:47:37.401 105 18346.15 33.30 52194.11 88888.00 2011-04-15 23:47:37.901 105 18346.06 33.26 52194.05 88888.00 2011-04-15 23:47:38.401 105 18345.98 33.21 52194.09 88888.00 2011-04-15 23:47:38.901 105 18345.97 33.20 52194.13 88888.00 2011-04-15 23:47:39.401 105 18346.02 33.15 52194.09 88888.00 2011-04-15 23:47:39.901 105 18345.99 33.21 52194.13 88888.00 2011-04-15 23:47:40.401 105 18345.94 33.14 52194.11 88888.00 2011-04-15 23:47:40.901 105 18346.03 33.14 52194.17 88888.00 2011-04-15 23:47:41.401 105 18346.08 33.10 52194.20 88888.00 2011-04-15 23:47:41.901 105 18346.07 33.11 52194.15 88888.00 2011-04-15 23:47:42.401 105 18346.08 33.15 52194.15 88888.00 2011-04-15 23:47:42.901 105 18345.96 33.07 52194.22 88888.00 2011-04-15 23:47:43.401 105 18345.96 33.03 52194.23 88888.00 2011-04-15 23:47:43.901 105 18346.11 33.03 52194.14 88888.00 2011-04-15 23:47:44.401 105 18346.11 33.04 52194.12 88888.00 2011-04-15 23:47:44.901 105 18346.04 32.98 52194.22 88888.00 2011-04-15 23:47:45.401 105 18346.03 32.96 52194.24 88888.00 2011-04-15 23:47:45.901 105 18346.10 32.97 52194.17 88888.00 2011-04-15 23:47:46.401 105 18346.15 32.95 52194.14 88888.00 2011-04-15 23:47:46.901 105 18346.13 32.98 52194.26 88888.00 2011-04-15 23:47:47.401 105 18346.07 32.93 52194.38 88888.00 2011-04-15 23:47:47.901 105 18346.07 32.98 52194.52 88888.00 2011-04-15 23:47:48.401 105 18346.03 32.99 52194.47 88888.00 2011-04-15 23:47:48.901 105 18346.10 33.00 52194.44 88888.00 2011-04-15 23:47:49.401 105 18346.11 33.02 52194.30 88888.00 2011-04-15 23:47:49.901 105 18346.20 33.05 52194.09 88888.00 2011-04-15 23:47:50.401 105 18346.27 33.12 52193.99 88888.00 2011-04-15 23:47:50.901 105 18346.15 33.14 52194.09 88888.00 2011-04-15 23:47:51.401 105 18346.13 33.06 52194.17 88888.00 2011-04-15 23:47:51.901 105 18346.09 32.94 52194.19 88888.00 2011-04-15 23:47:52.401 105 18346.17 32.90 52194.22 88888.00 2011-04-15 23:47:52.901 105 18346.20 32.93 52194.23 88888.00 2011-04-15 23:47:53.401 105 18346.24 32.97 52194.10 88888.00 2011-04-15 23:47:53.901 105 18346.29 32.97 52194.01 88888.00 2011-04-15 23:47:54.401 105 18346.06 33.00 52194.02 88888.00 2011-04-15 23:47:54.901 105 18346.19 32.99 52194.11 88888.00 2011-04-15 23:47:55.401 105 18346.47 33.07 52194.19 88888.00 2011-04-15 23:47:55.901 105 18346.59 32.98 52194.23 88888.00 2011-04-15 23:47:56.401 105 18346.61 32.99 52194.10 88888.00 2011-04-15 23:47:56.901 105 18346.67 33.03 52194.08 88888.00 2011-04-15 23:47:57.401 105 18346.60 33.08 52194.11 88888.00 2011-04-15 23:47:57.901 105 18346.65 33.12 52194.23 88888.00 2011-04-15 23:47:58.401 105 18346.63 33.13 52194.30 88888.00 2011-04-15 23:47:58.901 105 18346.58 33.07 52194.21 88888.00 2011-04-15 23:47:59.401 105 18346.62 33.10 52194.22 88888.00 2011-04-15 23:47:59.901 105 18346.74 33.26 52194.19 88888.00 2011-04-15 23:48:00.401 105 18346.73 33.27 52194.23 88888.00 2011-04-15 23:48:00.901 105 18346.73 33.23 52194.34 88888.00 2011-04-15 23:48:01.401 105 18346.73 33.19 52194.32 88888.00 2011-04-15 23:48:01.901 105 18346.73 33.21 52194.34 88888.00 2011-04-15 23:48:02.401 105 18346.73 33.20 52194.33 88888.00 2011-04-15 23:48:02.901 105 18346.68 33.24 52194.34 88888.00 2011-04-15 23:48:03.401 105 18346.78 33.26 52194.35 88888.00 2011-04-15 23:48:03.901 105 18346.61 33.25 52194.24 88888.00 2011-04-15 23:48:04.401 105 18346.16 33.27 52194.25 88888.00 2011-04-15 23:48:04.901 105 18346.15 33.23 52194.18 88888.00 2011-04-15 23:48:05.401 105 18346.14 33.25 52194.18 88888.00 2011-04-15 23:48:05.901 105 18346.42 33.15 52194.18 88888.00 2011-04-15 23:48:06.401 105 18346.48 33.13 52194.24 88888.00 2011-04-15 23:48:06.901 105 18346.46 33.10 52194.24 88888.00 2011-04-15 23:48:07.401 105 18346.40 33.13 52194.26 88888.00 2011-04-15 23:48:07.901 105 18346.36 33.12 52194.35 88888.00 2011-04-15 23:48:08.401 105 18346.36 33.16 52194.44 88888.00 2011-04-15 23:48:08.901 105 18346.30 33.19 52194.44 88888.00 2011-04-15 23:48:09.401 105 18346.28 33.22 52194.33 88888.00 2011-04-15 23:48:09.901 105 18346.37 33.20 52194.33 88888.00 2011-04-15 23:48:10.401 105 18346.32 33.14 52194.33 88888.00 2011-04-15 23:48:10.901 105 18346.25 33.14 52194.32 88888.00 2011-04-15 23:48:11.401 105 18346.27 33.19 52194.31 88888.00 2011-04-15 23:48:11.901 105 18346.26 33.15 52194.32 88888.00 2011-04-15 23:48:12.401 105 18346.28 33.23 52194.26 88888.00 2011-04-15 23:48:12.901 105 18346.37 33.18 52194.21 88888.00 2011-04-15 23:48:13.401 105 18346.30 33.13 52194.29 88888.00 2011-04-15 23:48:13.901 105 18346.22 33.12 52194.35 88888.00 2011-04-15 23:48:14.401 105 18346.27 33.22 52194.34 88888.00 2011-04-15 23:48:14.901 105 18346.39 33.15 52194.35 88888.00 2011-04-15 23:48:15.401 105 18346.36 33.14 52194.42 88888.00 2011-04-15 23:48:15.901 105 18346.28 33.18 52194.42 88888.00 2011-04-15 23:48:16.401 105 18346.27 33.15 52194.26 88888.00 2011-04-15 23:48:16.901 105 18346.29 33.18 52194.25 88888.00 2011-04-15 23:48:17.401 105 18346.36 33.21 52194.18 88888.00 2011-04-15 23:48:17.901 105 18346.32 33.13 52194.36 88888.00 2011-04-15 23:48:18.401 105 18346.26 33.14 52194.46 88888.00 2011-04-15 23:48:18.901 105 18346.18 33.14 52194.44 88888.00 2011-04-15 23:48:19.401 105 18346.14 33.16 52194.45 88888.00 2011-04-15 23:48:19.901 105 18346.25 33.20 52194.42 88888.00 2011-04-15 23:48:20.401 105 18346.29 33.20 52194.41 88888.00 2011-04-15 23:48:20.901 105 18346.17 33.25 52194.40 88888.00 2011-04-15 23:48:21.401 105 18346.19 33.20 52194.33 88888.00 2011-04-15 23:48:21.901 105 18346.18 33.16 52194.31 88888.00 2011-04-15 23:48:22.401 105 18346.31 33.16 52194.25 88888.00 2011-04-15 23:48:22.901 105 18346.34 33.13 52194.30 88888.00 2011-04-15 23:48:23.401 105 18346.32 33.16 52194.28 88888.00 2011-04-15 23:48:23.901 105 18346.27 33.14 52194.32 88888.00 2011-04-15 23:48:24.401 105 18346.21 33.24 52194.32 88888.00 2011-04-15 23:48:24.901 105 18346.21 33.22 52194.23 88888.00 2011-04-15 23:48:25.401 105 18346.24 33.20 52194.28 88888.00 2011-04-15 23:48:25.901 105 18346.14 33.19 52194.36 88888.00 2011-04-15 23:48:26.401 105 18346.14 33.23 52194.28 88888.00 2011-04-15 23:48:26.901 105 18346.16 33.27 52194.32 88888.00 2011-04-15 23:48:27.401 105 18346.09 33.19 52194.26 88888.00 2011-04-15 23:48:27.901 105 18346.10 33.10 52194.19 88888.00 2011-04-15 23:48:28.401 105 18346.11 33.08 52194.20 88888.00 2011-04-15 23:48:28.901 105 18346.10 33.10 52194.28 88888.00 2011-04-15 23:48:29.401 105 18346.11 33.10 52194.34 88888.00 2011-04-15 23:48:29.901 105 18346.16 33.10 52194.35 88888.00 2011-04-15 23:48:30.401 105 18346.24 33.02 52194.36 88888.00 2011-04-15 23:48:30.901 105 18346.30 33.02 52194.32 88888.00 2011-04-15 23:48:31.401 105 18346.31 33.08 52194.35 88888.00 2011-04-15 23:48:31.901 105 18346.29 33.10 52194.35 88888.00 2011-04-15 23:48:32.401 105 18346.24 33.11 52194.36 88888.00 2011-04-15 23:48:32.901 105 18346.19 32.96 52194.48 88888.00 2011-04-15 23:48:33.401 105 18346.19 32.93 52194.47 88888.00 2011-04-15 23:48:33.901 105 18346.24 32.95 52194.35 88888.00 2011-04-15 23:48:34.401 105 18346.25 32.95 52194.26 88888.00 2011-04-15 23:48:34.901 105 18346.45 32.98 52194.14 88888.00 2011-04-15 23:48:35.401 105 18346.20 32.95 52194.20 88888.00 2011-04-15 23:48:35.901 105 18346.13 32.96 52194.17 88888.00 2011-04-15 23:48:36.401 105 18346.04 32.91 52194.12 88888.00 2011-04-15 23:48:36.901 105 18346.17 32.88 52194.11 88888.00 2011-04-15 23:48:37.401 105 18346.11 32.88 52194.09 88888.00 2011-04-15 23:48:37.901 105 18346.17 32.90 52194.20 88888.00 2011-04-15 23:48:38.401 105 18346.07 32.90 52194.36 88888.00 2011-04-15 23:48:38.901 105 18346.20 32.91 52194.42 88888.00 2011-04-15 23:48:39.401 105 18346.21 32.87 52194.38 88888.00 2011-04-15 23:48:39.901 105 18346.14 32.87 52194.35 88888.00 2011-04-15 23:48:40.401 105 18346.36 32.86 52194.29 88888.00 2011-04-15 23:48:40.901 105 18346.46 32.81 52194.29 88888.00 2011-04-15 23:48:41.401 105 18346.37 32.84 52194.29 88888.00 2011-04-15 23:48:41.901 105 18346.28 32.84 52194.23 88888.00 2011-04-15 23:48:42.401 105 18346.22 32.87 52194.25 88888.00 2011-04-15 23:48:42.901 105 18346.29 32.88 52194.35 88888.00 2011-04-15 23:48:43.401 105 18346.38 32.87 52194.31 88888.00 2011-04-15 23:48:43.901 105 18346.42 32.91 52194.25 88888.00 2011-04-15 23:48:44.401 105 18346.45 32.92 52194.31 88888.00 2011-04-15 23:48:44.901 105 18346.38 32.94 52194.40 88888.00 2011-04-15 23:48:45.401 105 18346.40 32.87 52194.38 88888.00 2011-04-15 23:48:45.901 105 18346.54 32.91 52194.25 88888.00 2011-04-15 23:48:46.401 105 18346.52 32.96 52194.22 88888.00 2011-04-15 23:48:46.901 105 18346.49 32.93 52194.26 88888.00 2011-04-15 23:48:47.401 105 18346.58 32.95 52194.28 88888.00 2011-04-15 23:48:47.901 105 18346.51 32.96 52194.14 88888.00 2011-04-15 23:48:48.401 105 18346.60 32.99 52194.06 88888.00 2011-04-15 23:48:48.901 105 18346.53 32.98 52194.09 88888.00 2011-04-15 23:48:49.401 105 18346.53 32.98 52194.03 88888.00 2011-04-15 23:48:49.901 105 18346.52 33.05 52194.06 88888.00 2011-04-15 23:48:50.401 105 18346.69 33.03 52194.17 88888.00 2011-04-15 23:48:50.901 105 18346.86 33.04 52194.14 88888.00 2011-04-15 23:48:51.401 105 18346.67 33.06 52194.03 88888.00 2011-04-15 23:48:51.901 105 18346.58 33.11 52194.00 88888.00 2011-04-15 23:48:52.401 105 18346.53 33.13 52194.07 88888.00 2011-04-15 23:48:52.901 105 18346.49 33.11 52194.11 88888.00 2011-04-15 23:48:53.401 105 18346.49 33.08 52193.92 88888.00 2011-04-15 23:48:53.901 105 18346.43 33.06 52193.94 88888.00 2011-04-15 23:48:54.401 105 18346.57 33.06 52194.14 88888.00 2011-04-15 23:48:54.901 105 18346.59 33.08 52194.20 88888.00 2011-04-15 23:48:55.401 105 18346.60 33.03 52194.17 88888.00 2011-04-15 23:48:55.901 105 18346.57 33.05 52194.17 88888.00 2011-04-15 23:48:56.401 105 18346.78 33.04 52194.28 88888.00 2011-04-15 23:48:56.901 105 18346.76 33.03 52194.31 88888.00 2011-04-15 23:48:57.401 105 18346.65 33.07 52194.30 88888.00 2011-04-15 23:48:57.901 105 18346.53 33.00 52194.29 88888.00 2011-04-15 23:48:58.401 105 18346.51 32.95 52194.37 88888.00 2011-04-15 23:48:58.901 105 18346.57 32.96 52194.48 88888.00 2011-04-15 23:48:59.401 105 18346.58 33.02 52194.44 88888.00 2011-04-15 23:48:59.901 105 18346.57 33.02 52194.40 88888.00 2011-04-15 23:49:00.401 105 18346.52 32.99 52194.40 88888.00 2011-04-15 23:49:00.901 105 18346.49 32.91 52194.48 88888.00 2011-04-15 23:49:01.401 105 18346.51 32.95 52194.53 88888.00 2011-04-15 23:49:01.901 105 18346.58 32.94 52194.47 88888.00 2011-04-15 23:49:02.401 105 18346.57 32.94 52194.42 88888.00 2011-04-15 23:49:02.901 105 18346.47 32.91 52194.33 88888.00 2011-04-15 23:49:03.401 105 18346.52 32.96 52194.44 88888.00 2011-04-15 23:49:03.901 105 18346.63 33.00 52194.50 88888.00 2011-04-15 23:49:04.401 105 18346.63 32.98 52194.46 88888.00 2011-04-15 23:49:04.901 105 18346.57 32.94 52194.43 88888.00 2011-04-15 23:49:05.401 105 18346.53 32.95 52194.33 88888.00 2011-04-15 23:49:05.901 105 18346.65 32.98 52194.22 88888.00 2011-04-15 23:49:06.401 105 18346.68 32.92 52194.18 88888.00 2011-04-15 23:49:06.901 105 18346.57 32.89 52194.23 88888.00 2011-04-15 23:49:07.401 105 18346.46 32.92 52194.26 88888.00 2011-04-15 23:49:07.901 105 18346.48 32.96 52194.31 88888.00 2011-04-15 23:49:08.401 105 18346.51 32.90 52194.35 88888.00 2011-04-15 23:49:08.901 105 18346.45 32.85 52194.33 88888.00 2011-04-15 23:49:09.401 105 18346.40 32.78 52194.35 88888.00 2011-04-15 23:49:09.901 105 18346.47 32.77 52194.24 88888.00 2011-04-15 23:49:10.401 105 18346.57 32.77 52194.20 88888.00 2011-04-15 23:49:10.901 105 18346.51 32.79 52194.14 88888.00 2011-04-15 23:49:11.401 105 18346.56 32.90 52194.15 88888.00 2011-04-15 23:49:11.901 105 18346.57 32.90 52194.26 88888.00 2011-04-15 23:49:12.401 105 18346.60 32.79 52194.25 88888.00 2011-04-15 23:49:12.901 105 18346.62 32.73 52194.22 88888.00 2011-04-15 23:49:13.401 105 18346.50 32.77 52194.18 88888.00 2011-04-15 23:49:13.901 105 18346.46 32.84 52194.30 88888.00 2011-04-15 23:49:14.401 105 18346.51 32.79 52194.45 88888.00 2011-04-15 23:49:14.901 105 18346.39 32.87 52194.42 88888.00 2011-04-15 23:49:15.401 105 18346.46 32.89 52194.54 88888.00 2011-04-15 23:49:15.901 105 18346.48 32.89 52194.52 88888.00 2011-04-15 23:49:16.401 105 18346.48 32.90 52194.47 88888.00 2011-04-15 23:49:16.901 105 18346.47 32.81 52194.41 88888.00 2011-04-15 23:49:17.401 105 18346.46 32.84 52194.45 88888.00 2011-04-15 23:49:17.901 105 18346.48 32.82 52194.49 88888.00 2011-04-15 23:49:18.401 105 18346.41 32.81 52194.47 88888.00 2011-04-15 23:49:18.901 105 18346.45 32.82 52194.42 88888.00 2011-04-15 23:49:19.401 105 18346.52 32.84 52194.42 88888.00 2011-04-15 23:49:19.901 105 18346.54 32.82 52194.44 88888.00 2011-04-15 23:49:20.401 105 18346.56 32.80 52194.41 88888.00 2011-04-15 23:49:20.901 105 18346.61 32.80 52194.38 88888.00 2011-04-15 23:49:21.401 105 18346.58 32.89 52194.35 88888.00 2011-04-15 23:49:21.901 105 18346.58 32.76 52194.17 88888.00 2011-04-15 23:49:22.401 105 18346.50 32.72 52194.10 88888.00 2011-04-15 23:49:22.901 105 18346.63 32.79 52194.36 88888.00 2011-04-15 23:49:23.401 105 18346.68 32.80 52194.47 88888.00 2011-04-15 23:49:23.901 105 18346.64 32.84 52194.47 88888.00 2011-04-15 23:49:24.401 105 18346.65 32.82 52194.36 88888.00 2011-04-15 23:49:24.901 105 18346.68 32.74 52194.19 88888.00 2011-04-15 23:49:25.401 105 18346.70 32.85 52194.26 88888.00 2011-04-15 23:49:25.901 105 18346.65 32.87 52194.24 88888.00 2011-04-15 23:49:26.401 105 18346.69 32.84 52194.22 88888.00 2011-04-15 23:49:26.901 105 18346.69 32.93 52194.33 88888.00 2011-04-15 23:49:27.401 105 18346.63 32.93 52194.54 88888.00 2011-04-15 23:49:27.901 105 18346.62 32.90 52194.56 88888.00 2011-04-15 23:49:28.401 105 18346.71 32.86 52194.55 88888.00 2011-04-15 23:49:28.901 105 18346.70 32.90 52194.57 88888.00 2011-04-15 23:49:29.401 105 18346.78 32.88 52194.52 88888.00 2011-04-15 23:49:29.901 105 18346.85 32.91 52194.57 88888.00 2011-04-15 23:49:30.401 105 18346.85 32.95 52194.59 88888.00 2011-04-15 23:49:30.901 105 18346.83 32.95 52194.58 88888.00 2011-04-15 23:49:31.401 105 18346.83 32.96 52194.65 88888.00 2011-04-15 23:49:31.901 105 18346.81 32.91 52194.67 88888.00 2011-04-15 23:49:32.401 105 18346.85 32.96 52194.63 88888.00 2011-04-15 23:49:32.901 105 18346.90 32.93 52194.59 88888.00 2011-04-15 23:49:33.401 105 18346.82 32.85 52194.53 88888.00 2011-04-15 23:49:33.901 105 18346.69 32.86 52194.57 88888.00 2011-04-15 23:49:34.401 105 18346.67 32.92 52194.52 88888.00 2011-04-15 23:49:34.901 105 18346.68 32.92 52194.44 88888.00 2011-04-15 23:49:35.401 105 18346.69 33.04 52194.48 88888.00 2011-04-15 23:49:35.901 105 18346.78 33.08 52194.50 88888.00 2011-04-15 23:49:36.401 105 18346.84 32.98 52194.48 88888.00 2011-04-15 23:49:36.901 105 18346.80 32.95 52194.54 88888.00 2011-04-15 23:49:37.401 105 18346.80 32.96 52194.57 88888.00 2011-04-15 23:49:37.901 105 18346.75 32.95 52194.56 88888.00 2011-04-15 23:49:38.401 105 18346.75 33.00 52194.66 88888.00 2011-04-15 23:49:38.901 105 18346.94 32.99 52194.60 88888.00 2011-04-15 23:49:39.401 105 18346.89 33.02 52194.66 88888.00 2011-04-15 23:49:39.901 105 18346.95 33.03 52194.53 88888.00 2011-04-15 23:49:40.401 105 18346.81 33.08 52194.41 88888.00 2011-04-15 23:49:40.901 105 18346.67 33.10 52194.50 88888.00 2011-04-15 23:49:41.401 105 18346.64 33.08 52194.61 88888.00 2011-04-15 23:49:41.901 105 18346.72 33.07 52194.49 88888.00 2011-04-15 23:49:42.401 105 18346.69 33.03 52194.52 88888.00 2011-04-15 23:49:42.901 105 18346.63 33.03 52194.58 88888.00 2011-04-15 23:49:43.401 105 18346.73 32.97 52194.61 88888.00 2011-04-15 23:49:43.901 105 18346.81 32.93 52194.55 88888.00 2011-04-15 23:49:44.401 105 18346.72 32.92 52194.45 88888.00 2011-04-15 23:49:44.901 105 18346.75 32.96 52194.44 88888.00 2011-04-15 23:49:45.401 105 18346.72 33.03 52194.43 88888.00 2011-04-15 23:49:45.901 105 18346.68 33.01 52194.47 88888.00 2011-04-15 23:49:46.401 105 18346.59 32.97 52194.49 88888.00 2011-04-15 23:49:46.901 105 18346.56 32.94 52194.53 88888.00 2011-04-15 23:49:47.401 105 18346.52 32.95 52194.53 88888.00 2011-04-15 23:49:47.901 105 18346.62 32.92 52194.52 88888.00 2011-04-15 23:49:48.401 105 18346.58 32.95 52194.36 88888.00 2011-04-15 23:49:48.901 105 18346.57 33.03 52194.37 88888.00 2011-04-15 23:49:49.401 105 18346.60 33.09 52194.40 88888.00 2011-04-15 23:49:49.901 105 18346.73 33.06 52194.44 88888.00 2011-04-15 23:49:50.401 105 18346.68 33.03 52194.45 88888.00 2011-04-15 23:49:50.901 105 18346.67 33.05 52194.41 88888.00 2011-04-15 23:49:51.401 105 18346.70 33.05 52194.40 88888.00 2011-04-15 23:49:51.901 105 18346.71 32.97 52194.44 88888.00 2011-04-15 23:49:52.401 105 18346.70 32.90 52194.43 88888.00 2011-04-15 23:49:52.901 105 18346.64 32.81 52194.43 88888.00 2011-04-15 23:49:53.401 105 18346.63 32.82 52194.47 88888.00 2011-04-15 23:49:53.901 105 18346.63 32.90 52194.41 88888.00 2011-04-15 23:49:54.401 105 18346.63 32.97 52194.41 88888.00 2011-04-15 23:49:54.901 105 18346.57 33.03 52194.40 88888.00 2011-04-15 23:49:55.401 105 18346.47 33.02 52194.43 88888.00 2011-04-15 23:49:55.901 105 18346.46 32.98 52194.52 88888.00 2011-04-15 23:49:56.401 105 18346.57 33.00 52194.53 88888.00 2011-04-15 23:49:56.901 105 18346.67 32.99 52194.47 88888.00 2011-04-15 23:49:57.401 105 18346.69 33.00 52194.47 88888.00 2011-04-15 23:49:57.901 105 18346.62 33.01 52194.50 88888.00 2011-04-15 23:49:58.401 105 18346.47 32.95 52194.59 88888.00 2011-04-15 23:49:58.901 105 18346.53 32.95 52194.61 88888.00 2011-04-15 23:49:59.401 105 18346.59 32.93 52194.68 88888.00 2011-04-15 23:49:59.901 105 18346.58 32.99 52194.54 88888.00 2011-04-15 23:50:00.401 105 18346.67 32.95 52194.56 88888.00 2011-04-15 23:50:00.901 105 18346.68 32.97 52194.69 88888.00 2011-04-15 23:50:01.401 105 18346.60 33.06 52194.60 88888.00 2011-04-15 23:50:01.901 105 18346.67 33.08 52194.56 88888.00 2011-04-15 23:50:02.401 105 18346.65 33.13 52194.57 88888.00 2011-04-15 23:50:02.901 105 18346.65 33.11 52194.53 88888.00 2011-04-15 23:50:03.401 105 18346.56 33.08 52194.65 88888.00 2011-04-15 23:50:03.901 105 18346.41 33.06 52194.72 88888.00 2011-04-15 23:50:04.401 105 18346.51 33.03 52194.86 88888.00 2011-04-15 23:50:04.901 105 18346.61 33.05 52194.89 88888.00 2011-04-15 23:50:05.401 105 18346.57 33.08 52194.91 88888.00 2011-04-15 23:50:05.901 105 18346.68 33.11 52194.84 88888.00 2011-04-15 23:50:06.401 105 18346.71 33.11 52194.79 88888.00 2011-04-15 23:50:06.901 105 18346.51 33.05 52194.72 88888.00 2011-04-15 23:50:07.401 105 18346.45 33.02 52194.76 88888.00 2011-04-15 23:50:07.901 105 18346.67 33.10 52194.70 88888.00 2011-04-15 23:50:08.401 105 18346.67 33.10 52194.76 88888.00 2011-04-15 23:50:08.901 105 18346.69 33.13 52194.77 88888.00 2011-04-15 23:50:09.401 105 18346.58 33.15 52194.78 88888.00 2011-04-15 23:50:09.901 105 18346.54 33.05 52194.73 88888.00 2011-04-15 23:50:10.401 105 18346.61 32.87 52194.83 88888.00 2011-04-15 23:50:10.901 105 18346.63 32.89 52194.81 88888.00 2011-04-15 23:50:11.401 105 18346.65 32.93 52194.80 88888.00 2011-04-15 23:50:11.901 105 18346.68 32.85 52194.80 88888.00 2011-04-15 23:50:12.401 105 18346.49 32.79 52194.71 88888.00 2011-04-15 23:50:12.901 105 18346.48 32.72 52194.57 88888.00 2011-04-15 23:50:13.401 105 18346.50 32.76 52194.46 88888.00 2011-04-15 23:50:13.901 105 18346.58 32.87 52194.42 88888.00 2011-04-15 23:50:14.401 105 18346.61 32.91 52194.53 88888.00 2011-04-15 23:50:14.901 105 18346.50 32.93 52194.61 88888.00 2011-04-15 23:50:15.401 105 18346.40 32.85 52194.61 88888.00 2011-04-15 23:50:15.901 105 18346.40 32.85 52194.55 88888.00 2011-04-15 23:50:16.401 105 18346.50 32.91 52194.59 88888.00 2011-04-15 23:50:16.901 105 18346.51 32.92 52194.61 88888.00 2011-04-15 23:50:17.401 105 18346.48 32.95 52194.59 88888.00 2011-04-15 23:50:17.901 105 18346.36 32.90 52194.55 88888.00 2011-04-15 23:50:18.401 105 18346.31 32.82 52194.61 88888.00 2011-04-15 23:50:18.901 105 18346.28 32.88 52194.68 88888.00 2011-04-15 23:50:19.401 105 18346.41 32.96 52194.72 88888.00 2011-04-15 23:50:19.901 105 18346.48 32.91 52194.61 88888.00 2011-04-15 23:50:20.401 105 18346.27 32.84 52194.63 88888.00 2011-04-15 23:50:20.901 105 18346.31 32.80 52194.73 88888.00 2011-04-15 23:50:21.401 105 18346.41 32.86 52194.75 88888.00 2011-04-15 23:50:21.901 105 18346.38 32.77 52194.69 88888.00 2011-04-15 23:50:22.401 105 18346.36 32.87 52194.64 88888.00 2011-04-15 23:50:22.901 105 18346.35 32.82 52194.56 88888.00 2011-04-15 23:50:23.401 105 18346.28 32.82 52194.58 88888.00 2011-04-15 23:50:23.901 105 18346.28 32.90 52194.52 88888.00 2011-04-15 23:50:24.401 105 18346.32 32.89 52194.58 88888.00 2011-04-15 23:50:24.901 105 18346.26 32.79 52194.66 88888.00 2011-04-15 23:50:25.401 105 18346.29 32.80 52194.77 88888.00 2011-04-15 23:50:25.901 105 18346.24 32.82 52194.67 88888.00 2011-04-15 23:50:26.401 105 18346.19 32.88 52194.67 88888.00 2011-04-15 23:50:26.901 105 18346.21 32.94 52194.67 88888.00 2011-04-15 23:50:27.401 105 18346.34 32.97 52194.68 88888.00 2011-04-15 23:50:27.901 105 18346.49 32.89 52194.67 88888.00 2011-04-15 23:50:28.401 105 18346.43 32.89 52194.66 88888.00 2011-04-15 23:50:28.901 105 18346.42 32.92 52194.67 88888.00 2011-04-15 23:50:29.401 105 18346.39 32.92 52194.57 88888.00 2011-04-15 23:50:29.901 105 18346.35 32.91 52194.66 88888.00 2011-04-15 23:50:30.401 105 18346.41 32.87 52194.70 88888.00 2011-04-15 23:50:30.901 105 18346.57 32.87 52194.67 88888.00 2011-04-15 23:50:31.401 105 18346.53 32.93 52194.69 88888.00 2011-04-15 23:50:31.901 105 18346.43 32.91 52194.69 88888.00 2011-04-15 23:50:32.401 105 18346.35 32.92 52194.65 88888.00 2011-04-15 23:50:32.901 105 18346.35 32.90 52194.63 88888.00 2011-04-15 23:50:33.401 105 18346.31 32.93 52194.65 88888.00 2011-04-15 23:50:33.901 105 18346.28 32.93 52194.69 88888.00 2011-04-15 23:50:34.401 105 18346.25 33.00 52194.70 88888.00 2011-04-15 23:50:34.901 105 18346.24 33.09 52194.63 88888.00 2011-04-15 23:50:35.401 105 18346.27 33.08 52194.61 88888.00 2011-04-15 23:50:35.901 105 18346.26 33.08 52194.53 88888.00 2011-04-15 23:50:36.401 105 18346.22 33.03 52194.46 88888.00 2011-04-15 23:50:36.901 105 18346.22 32.97 52194.40 88888.00 2011-04-15 23:50:37.401 105 18346.18 32.86 52194.52 88888.00 2011-04-15 23:50:37.901 105 18346.20 32.85 52194.57 88888.00 2011-04-15 23:50:38.401 105 18346.25 33.00 52194.73 88888.00 2011-04-15 23:50:38.901 105 18346.31 33.03 52194.81 88888.00 2011-04-15 23:50:39.401 105 18346.42 33.00 52194.82 88888.00 2011-04-15 23:50:39.901 105 18346.43 33.02 52194.78 88888.00 2011-04-15 23:50:40.401 105 18346.36 33.04 52194.71 88888.00 2011-04-15 23:50:40.901 105 18346.30 33.05 52194.77 88888.00 2011-04-15 23:50:41.401 105 18346.29 33.06 52194.71 88888.00 2011-04-15 23:50:41.901 105 18346.28 33.05 52194.56 88888.00 2011-04-15 23:50:42.401 105 18346.25 33.14 52194.57 88888.00 2011-04-15 23:50:42.901 105 18346.29 33.20 52194.56 88888.00 2011-04-15 23:50:43.401 105 18346.28 33.14 52194.57 88888.00 2011-04-15 23:50:43.901 105 18346.27 33.14 52194.57 88888.00 2011-04-15 23:50:44.401 105 18346.21 33.12 52194.61 88888.00 2011-04-15 23:50:44.901 105 18346.26 32.93 52194.54 88888.00 2011-04-15 23:50:45.401 105 18346.26 32.73 52194.52 88888.00 2011-04-15 23:50:45.901 105 18346.24 32.80 52194.53 88888.00 2011-04-15 23:50:46.401 105 18346.20 32.78 52194.54 88888.00 2011-04-15 23:50:46.901 105 18346.16 32.73 52194.44 88888.00 2011-04-15 23:50:47.401 105 18346.09 32.69 52194.50 88888.00 2011-04-15 23:50:47.901 105 18346.19 32.76 52194.56 88888.00 2011-04-15 23:50:48.401 105 18346.27 32.73 52194.57 88888.00 2011-04-15 23:50:48.901 105 18346.17 32.72 52194.43 88888.00 2011-04-15 23:50:49.401 105 18346.20 32.73 52194.58 88888.00 2011-04-15 23:50:49.901 105 18346.04 32.72 52194.72 88888.00 2011-04-15 23:50:50.401 105 18346.06 32.69 52194.72 88888.00 2011-04-15 23:50:50.901 105 18346.03 32.72 52194.75 88888.00 2011-04-15 23:50:51.401 105 18346.06 32.80 52194.65 88888.00 2011-04-15 23:50:51.901 105 18345.97 32.75 52194.63 88888.00 2011-04-15 23:50:52.401 105 18345.97 32.68 52194.57 88888.00 2011-04-15 23:50:52.901 105 18345.98 32.66 52194.59 88888.00 2011-04-15 23:50:53.401 105 18346.10 32.65 52194.56 88888.00 2011-04-15 23:50:53.901 105 18346.03 32.68 52194.64 88888.00 2011-04-15 23:50:54.401 105 18346.18 32.73 52194.61 88888.00 2011-04-15 23:50:54.901 105 18346.36 32.72 52194.66 88888.00 2011-04-15 23:50:55.401 105 18346.10 32.67 52194.64 88888.00 2011-04-15 23:50:55.901 105 18346.03 32.68 52194.54 88888.00 2011-04-15 23:50:56.401 105 18346.04 32.68 52194.54 88888.00 2011-04-15 23:50:56.901 105 18346.02 32.66 52194.50 88888.00 2011-04-15 23:50:57.401 105 18346.00 32.66 52194.52 88888.00 2011-04-15 23:50:57.901 105 18345.99 32.69 52194.60 88888.00 2011-04-15 23:50:58.401 105 18346.11 32.71 52194.61 88888.00 2011-04-15 23:50:58.901 105 18346.10 32.72 52194.71 88888.00 2011-04-15 23:50:59.401 105 18346.08 32.66 52194.72 88888.00 2011-04-15 23:50:59.901 105 18346.10 32.68 52194.78 88888.00 2011-04-15 23:51:00.401 105 18346.03 32.67 52194.73 88888.00 2011-04-15 23:51:00.901 105 18346.19 32.65 52194.63 88888.00 2011-04-15 23:51:01.401 105 18346.28 32.57 52194.54 88888.00 2011-04-15 23:51:01.901 105 18346.18 32.56 52194.47 88888.00 2011-04-15 23:51:02.401 105 18346.40 32.58 52194.46 88888.00 2011-04-15 23:51:02.901 105 18346.21 32.60 52194.50 88888.00 2011-04-15 23:51:03.401 105 18346.16 32.68 52194.54 88888.00 2011-04-15 23:51:03.901 105 18346.16 32.75 52194.53 88888.00 2011-04-15 23:51:04.401 105 18346.05 32.79 52194.50 88888.00 2011-04-15 23:51:04.901 105 18346.00 32.71 52194.48 88888.00 2011-04-15 23:51:05.401 105 18345.97 32.71 52194.52 88888.00 2011-04-15 23:51:05.901 105 18345.93 32.72 52194.54 88888.00 2011-04-15 23:51:06.401 105 18345.97 32.71 52194.52 88888.00 2011-04-15 23:51:06.901 105 18346.02 32.72 52194.43 88888.00 2011-04-15 23:51:07.401 105 18346.02 32.79 52194.48 88888.00 2011-04-15 23:51:07.901 105 18346.05 32.78 52194.56 88888.00 2011-04-15 23:51:08.401 105 18346.13 32.74 52194.61 88888.00 2011-04-15 23:51:08.901 105 18346.21 32.70 52194.56 88888.00 2011-04-15 23:51:09.401 105 18346.22 32.70 52194.52 88888.00 2011-04-15 23:51:09.901 105 18346.10 32.73 52194.59 88888.00 2011-04-15 23:51:10.401 105 18346.16 32.75 52194.61 88888.00 2011-04-15 23:51:10.901 105 18346.21 32.71 52194.56 88888.00 2011-04-15 23:51:11.401 105 18346.16 32.71 52194.43 88888.00 2011-04-15 23:51:11.901 105 18346.19 32.71 52194.59 88888.00 2011-04-15 23:51:12.401 105 18346.16 32.76 52194.57 88888.00 2011-04-15 23:51:12.901 105 18346.10 32.77 52194.47 88888.00 2011-04-15 23:51:13.401 105 18346.20 32.85 52194.48 88888.00 2011-04-15 23:51:13.901 105 18346.11 32.84 52194.44 88888.00 2011-04-15 23:51:14.401 105 18346.03 32.85 52194.35 88888.00 2011-04-15 23:51:14.901 105 18346.10 32.81 52194.20 88888.00 2011-04-15 23:51:15.401 105 18346.18 32.78 52194.26 88888.00 2011-04-15 23:51:15.901 105 18346.18 32.78 52194.41 88888.00 2011-04-15 23:51:16.401 105 18346.21 32.85 52194.57 88888.00 2011-04-15 23:51:16.901 105 18346.27 32.81 52194.55 88888.00 2011-04-15 23:51:17.401 105 18346.27 32.81 52194.41 88888.00 2011-04-15 23:51:17.901 105 18346.22 32.85 52194.29 88888.00 2011-04-15 23:51:18.401 105 18346.17 32.92 52194.22 88888.00 2011-04-15 23:51:18.901 105 18346.14 32.88 52194.29 88888.00 2011-04-15 23:51:19.401 105 18346.11 32.89 52194.23 88888.00 2011-04-15 23:51:19.901 105 18346.10 32.93 52194.42 88888.00 2011-04-15 23:51:20.401 105 18346.14 32.86 52194.47 88888.00 2011-04-15 23:51:20.901 105 18346.08 32.84 52194.48 88888.00 2011-04-15 23:51:21.401 105 18346.17 32.91 52194.49 88888.00 2011-04-15 23:51:21.901 105 18346.26 32.90 52194.47 88888.00 2011-04-15 23:51:22.401 105 18346.24 32.92 52194.50 88888.00 2011-04-15 23:51:22.901 105 18346.21 32.88 52194.42 88888.00 2011-04-15 23:51:23.401 105 18346.26 32.91 52194.49 88888.00 2011-04-15 23:51:23.901 105 18346.38 32.86 52194.44 88888.00 2011-04-15 23:51:24.401 105 18346.28 32.84 52194.50 88888.00 2011-04-15 23:51:24.901 105 18346.28 32.87 52194.36 88888.00 2011-04-15 23:51:25.401 105 18346.25 32.89 52194.25 88888.00 2011-04-15 23:51:25.901 105 18346.27 32.78 52194.35 88888.00 2011-04-15 23:51:26.401 105 18346.24 32.81 52194.47 88888.00 2011-04-15 23:51:26.901 105 18346.19 32.87 52194.43 88888.00 2011-04-15 23:51:27.401 105 18346.31 32.81 52194.49 88888.00 2011-04-15 23:51:27.901 105 18346.17 32.79 52194.59 88888.00 2011-04-15 23:51:28.401 105 18346.11 32.78 52194.67 88888.00 2011-04-15 23:51:28.901 105 18346.19 32.85 52194.72 88888.00 2011-04-15 23:51:29.401 105 18346.11 32.87 52194.78 88888.00 2011-04-15 23:51:29.901 105 18346.08 32.82 52194.83 88888.00 2011-04-15 23:51:30.401 105 18346.16 32.69 52194.83 88888.00 2011-04-15 23:51:30.901 105 18346.15 32.76 52194.83 88888.00 2011-04-15 23:51:31.401 105 18346.09 32.82 52194.82 88888.00 2011-04-15 23:51:31.901 105 18346.16 32.74 52194.77 88888.00 2011-04-15 23:51:32.401 105 18346.17 32.72 52194.81 88888.00 2011-04-15 23:51:32.901 105 18346.20 32.73 52194.72 88888.00 2011-04-15 23:51:33.401 105 18346.19 32.74 52194.64 88888.00 2011-04-15 23:51:33.901 105 18346.13 32.78 52194.57 88888.00 2011-04-15 23:51:34.401 105 18346.08 32.77 52194.55 88888.00 2011-04-15 23:51:34.901 105 18346.10 32.76 52194.50 88888.00 2011-04-15 23:51:35.401 105 18346.18 32.75 52194.45 88888.00 2011-04-15 23:51:35.901 105 18346.25 32.82 52194.44 88888.00 2011-04-15 23:51:36.401 105 18346.10 32.88 52194.44 88888.00 2011-04-15 23:51:36.901 105 18346.02 32.89 52194.58 88888.00 2011-04-15 23:51:37.401 105 18346.05 32.91 52194.68 88888.00 2011-04-15 23:51:37.901 105 18346.10 32.82 52194.77 88888.00 2011-04-15 23:51:38.401 105 18346.13 32.84 52194.80 88888.00 2011-04-15 23:51:38.901 105 18346.07 32.82 52194.59 88888.00 2011-04-15 23:51:39.401 105 18346.03 32.87 52194.55 88888.00 2011-04-15 23:51:39.901 105 18345.95 32.86 52194.53 88888.00 2011-04-15 23:51:40.401 105 18346.02 32.84 52194.56 88888.00 2011-04-15 23:51:40.901 105 18346.00 32.93 52194.56 88888.00 2011-04-15 23:51:41.401 105 18346.03 32.93 52194.55 88888.00 2011-04-15 23:51:41.901 105 18346.03 32.86 52194.65 88888.00 2011-04-15 23:51:42.401 105 18346.07 32.85 52194.69 88888.00 2011-04-15 23:51:42.901 105 18346.02 32.91 52194.70 88888.00 2011-04-15 23:51:43.401 105 18345.98 32.89 52194.69 88888.00 2011-04-15 23:51:43.901 105 18345.95 32.78 52194.69 88888.00 2011-04-15 23:51:44.401 105 18345.91 32.78 52194.80 88888.00 2011-04-15 23:51:44.901 105 18345.92 32.86 52194.77 88888.00 2011-04-15 23:51:45.401 105 18345.93 32.88 52194.68 88888.00 2011-04-15 23:51:45.901 105 18345.96 32.93 52194.64 88888.00 2011-04-15 23:51:46.401 105 18345.93 32.86 52194.52 88888.00 2011-04-15 23:51:46.901 105 18345.92 32.84 52194.59 88888.00 2011-04-15 23:51:47.401 105 18345.84 32.84 52194.60 88888.00 2011-04-15 23:51:47.901 105 18345.82 32.78 52194.48 88888.00 2011-04-15 23:51:48.401 105 18345.83 32.81 52194.53 88888.00 2011-04-15 23:51:48.901 105 18345.77 32.80 52194.60 88888.00 2011-04-15 23:51:49.401 105 18345.74 32.85 52194.59 88888.00 2011-04-15 23:51:49.901 105 18345.72 32.85 52194.61 88888.00 2011-04-15 23:51:50.401 105 18345.71 32.81 52194.66 88888.00 2011-04-15 23:51:50.901 105 18345.66 32.79 52194.45 88888.00 2011-04-15 23:51:51.401 105 18345.71 32.84 52194.36 88888.00 2011-04-15 23:51:51.901 105 18345.73 32.87 52194.41 88888.00 2011-04-15 23:51:52.401 105 18345.85 32.91 52194.54 88888.00 2011-04-15 23:51:52.901 105 18345.92 32.94 52194.59 88888.00 2011-04-15 23:51:53.401 105 18345.88 32.87 52194.65 88888.00 2011-04-15 23:51:53.901 105 18345.84 32.80 52194.58 88888.00 2011-04-15 23:51:54.401 105 18345.85 32.82 52194.55 88888.00 2011-04-15 23:51:54.901 105 18345.81 32.82 52194.48 88888.00 2011-04-15 23:51:55.401 105 18345.77 32.90 52194.57 88888.00 2011-04-15 23:51:55.901 105 18345.70 32.91 52194.64 88888.00 2011-04-15 23:51:56.401 105 18345.54 32.94 52194.63 88888.00 2011-04-15 23:51:56.901 105 18345.51 32.95 52194.67 88888.00 2011-04-15 23:51:57.401 105 18345.44 32.91 52194.63 88888.00 2011-04-15 23:51:57.901 105 18345.49 32.91 52194.60 88888.00 2011-04-15 23:51:58.401 105 18345.50 32.91 52194.68 88888.00 2011-04-15 23:51:58.901 105 18345.50 32.87 52194.56 88888.00 2011-04-15 23:51:59.401 105 18345.44 32.79 52194.56 88888.00 2011-04-15 23:51:59.901 105 18345.42 32.75 52194.63 88888.00 2011-04-15 23:52:00.401 105 18345.49 32.77 52194.61 88888.00 2011-04-15 23:52:00.901 105 18345.54 32.77 52194.53 88888.00 2011-04-15 23:52:01.401 105 18345.54 32.71 52194.60 88888.00 2011-04-15 23:52:01.901 105 18345.39 32.66 52194.67 88888.00 2011-04-15 23:52:02.401 105 18345.48 32.63 52194.60 88888.00 2011-04-15 23:52:02.901 105 18345.49 32.62 52194.45 88888.00 2011-04-15 23:52:03.401 105 18345.48 32.60 52194.34 88888.00 2011-04-15 23:52:03.901 105 18345.43 32.66 52194.49 88888.00 2011-04-15 23:52:04.401 105 18345.42 32.72 52194.54 88888.00 2011-04-15 23:52:04.901 105 18345.38 32.73 52194.50 88888.00 2011-04-15 23:52:05.401 105 18345.35 32.76 52194.60 88888.00 2011-04-15 23:52:05.901 105 18345.37 32.76 52194.59 88888.00 2011-04-15 23:52:06.401 105 18345.31 32.71 52194.52 88888.00 2011-04-15 23:52:06.901 105 18345.44 32.73 52194.49 88888.00 2011-04-15 23:52:07.401 105 18345.54 32.69 52194.53 88888.00 2011-04-15 23:52:07.901 105 18345.50 32.78 52194.48 88888.00 2011-04-15 23:52:08.401 105 18345.29 32.90 52194.38 88888.00 2011-04-15 23:52:08.901 105 18345.29 32.96 52194.43 88888.00 2011-04-15 23:52:09.401 105 18345.35 32.97 52194.54 88888.00 2011-04-15 23:52:09.901 105 18345.40 32.96 52194.49 88888.00 2011-04-15 23:52:10.401 105 18345.46 32.86 52194.46 88888.00 2011-04-15 23:52:10.901 105 18345.43 32.81 52194.54 88888.00 2011-04-15 23:52:11.401 105 18345.39 32.86 52194.52 88888.00 2011-04-15 23:52:11.901 105 18345.33 32.88 52194.52 88888.00 2011-04-15 23:52:12.401 105 18345.45 32.94 52194.49 88888.00 2011-04-15 23:52:12.901 105 18345.53 32.99 52194.47 88888.00 2011-04-15 23:52:13.401 105 18345.49 32.92 52194.50 88888.00 2011-04-15 23:52:13.901 105 18345.40 32.91 52194.55 88888.00 2011-04-15 23:52:14.401 105 18345.45 32.87 52194.54 88888.00 2011-04-15 23:52:14.901 105 18345.52 32.85 52194.55 88888.00 2011-04-15 23:52:15.401 105 18345.43 32.91 52194.57 88888.00 2011-04-15 23:52:15.901 105 18345.40 32.90 52194.55 88888.00 2011-04-15 23:52:16.401 105 18345.43 32.85 52194.52 88888.00 2011-04-15 23:52:16.901 105 18345.49 32.82 52194.40 88888.00 2011-04-15 23:52:17.401 105 18345.44 32.86 52194.52 88888.00 2011-04-15 23:52:17.901 105 18345.37 32.85 52194.56 88888.00 2011-04-15 23:52:18.401 105 18345.32 32.84 52194.49 88888.00 2011-04-15 23:52:18.901 105 18345.23 32.92 52194.49 88888.00 2011-04-15 23:52:19.401 105 18345.32 32.91 52194.40 88888.00 2011-04-15 23:52:19.901 105 18345.40 32.89 52194.36 88888.00 2011-04-15 23:52:20.401 105 18345.40 32.90 52194.36 88888.00 2011-04-15 23:52:20.901 105 18345.42 32.93 52194.36 88888.00 2011-04-15 23:52:21.401 105 18345.40 32.92 52194.30 88888.00 2011-04-15 23:52:21.901 105 18345.31 32.91 52194.32 88888.00 2011-04-15 23:52:22.401 105 18345.24 32.89 52194.42 88888.00 2011-04-15 23:52:22.901 105 18345.35 32.96 52194.45 88888.00 2011-04-15 23:52:23.401 105 18345.32 32.91 52194.41 88888.00 2011-04-15 23:52:23.901 105 18345.26 32.86 52194.52 88888.00 2011-04-15 23:52:24.401 105 18345.29 32.96 52194.57 88888.00 2011-04-15 23:52:24.901 105 18345.17 33.00 52194.46 88888.00 2011-04-15 23:52:25.401 105 18345.12 32.96 52194.52 88888.00 2011-04-15 23:52:25.901 105 18345.06 32.96 52194.57 88888.00 2011-04-15 23:52:26.401 105 18345.09 32.98 52194.68 88888.00 2011-04-15 23:52:26.901 105 18345.19 32.97 52194.70 88888.00 2011-04-15 23:52:27.401 105 18345.19 32.96 52194.60 88888.00 2011-04-15 23:52:27.901 105 18345.09 32.99 52194.73 88888.00 2011-04-15 23:52:28.401 105 18345.00 32.97 52194.68 88888.00 2011-04-15 23:52:28.901 105 18345.02 33.01 52194.65 88888.00 2011-04-15 23:52:29.401 105 18345.08 32.95 52194.66 88888.00 2011-04-15 23:52:29.901 105 18345.07 32.91 52194.60 88888.00 2011-04-15 23:52:30.401 105 18345.17 32.87 52194.55 88888.00 2011-04-15 23:52:30.901 105 18345.21 32.92 52194.54 88888.00 2011-04-15 23:52:31.401 105 18345.17 32.89 52194.54 88888.00 2011-04-15 23:52:31.901 105 18345.10 32.95 52194.46 88888.00 2011-04-15 23:52:32.401 105 18345.13 32.96 52194.42 88888.00 2011-04-15 23:52:32.901 105 18345.01 32.98 52194.38 88888.00 2011-04-15 23:52:33.401 105 18344.99 32.96 52194.32 88888.00 2011-04-15 23:52:33.901 105 18345.01 32.90 52194.35 88888.00 2011-04-15 23:52:34.401 105 18345.04 32.87 52194.29 88888.00 2011-04-15 23:52:34.901 105 18345.10 32.87 52194.31 88888.00 2011-04-15 23:52:35.401 105 18345.02 32.94 52194.41 88888.00 2011-04-15 23:52:35.901 105 18344.82 32.90 52194.46 88888.00 2011-04-15 23:52:36.401 105 18344.77 32.85 52194.58 88888.00 2011-04-15 23:52:36.901 105 18344.93 32.80 52194.56 88888.00 2011-04-15 23:52:37.401 105 18345.05 32.82 52194.53 88888.00 2011-04-15 23:52:37.901 105 18345.09 32.75 52194.47 88888.00 2011-04-15 23:52:38.401 105 18345.15 32.66 52194.44 88888.00 2011-04-15 23:52:38.901 105 18345.20 32.72 52194.49 88888.00 2011-04-15 23:52:39.401 105 18345.11 32.74 52194.52 88888.00 2011-04-15 23:52:39.901 105 18344.97 32.73 52194.42 88888.00 2011-04-15 23:52:40.401 105 18344.99 32.63 52194.38 88888.00 2011-04-15 23:52:40.901 105 18345.01 32.59 52194.26 88888.00 2011-04-15 23:52:41.401 105 18344.97 32.68 52194.24 88888.00 2011-04-15 23:52:41.901 105 18344.98 32.72 52194.34 88888.00 2011-04-15 23:52:42.401 105 18345.05 32.67 52194.44 88888.00 2011-04-15 23:52:42.901 105 18345.01 32.62 52194.35 88888.00 2011-04-15 23:52:43.401 105 18344.89 32.57 52194.24 88888.00 2011-04-15 23:52:43.901 105 18344.82 32.65 52194.35 88888.00 2011-04-15 23:52:44.401 105 18344.85 32.66 52194.35 88888.00 2011-04-15 23:52:44.901 105 18344.88 32.68 52194.37 88888.00 2011-04-15 23:52:45.401 105 18344.88 32.68 52194.44 88888.00 2011-04-15 23:52:45.901 105 18344.97 32.68 52194.45 88888.00 2011-04-15 23:52:46.401 105 18344.97 32.70 52194.40 88888.00 2011-04-15 23:52:46.901 105 18344.88 32.68 52194.33 88888.00 2011-04-15 23:52:47.401 105 18344.87 32.71 52194.31 88888.00 2011-04-15 23:52:47.901 105 18344.84 32.82 52194.38 88888.00 2011-04-15 23:52:48.401 105 18344.85 32.81 52194.45 88888.00 2011-04-15 23:52:48.901 105 18344.77 32.86 52194.43 88888.00 2011-04-15 23:52:49.401 105 18344.78 32.82 52194.49 88888.00 2011-04-15 23:52:49.901 105 18344.80 32.85 52194.41 88888.00 2011-04-15 23:52:50.401 105 18344.74 32.78 52194.42 88888.00 2011-04-15 23:52:50.901 105 18344.77 32.76 52194.38 88888.00 2011-04-15 23:52:51.401 105 18344.79 32.80 52194.31 88888.00 2011-04-15 23:52:51.901 105 18344.87 32.72 52194.34 88888.00 2011-04-15 23:52:52.401 105 18344.88 32.81 52194.40 88888.00 2011-04-15 23:52:52.901 105 18344.87 32.80 52194.42 88888.00 2011-04-15 23:52:53.401 105 18344.89 32.81 52194.37 88888.00 2011-04-15 23:52:53.901 105 18344.88 32.85 52194.44 88888.00 2011-04-15 23:52:54.401 105 18344.78 32.85 52194.34 88888.00 2011-04-15 23:52:54.901 105 18344.76 32.86 52194.47 88888.00 2011-04-15 23:52:55.401 105 18344.84 32.87 52194.63 88888.00 2011-04-15 23:52:55.901 105 18344.90 32.80 52194.55 88888.00 2011-04-15 23:52:56.401 105 18344.89 32.72 52194.48 88888.00 2011-04-15 23:52:56.901 105 18344.91 32.64 52194.48 88888.00 2011-04-15 23:52:57.401 105 18344.93 32.64 52194.48 88888.00 2011-04-15 23:52:57.901 105 18344.98 32.67 52194.50 88888.00 2011-04-15 23:52:58.401 105 18345.08 32.64 52194.50 88888.00 2011-04-15 23:52:58.901 105 18345.02 32.64 52194.49 88888.00 2011-04-15 23:52:59.401 105 18344.94 32.72 52194.49 88888.00 2011-04-15 23:52:59.901 105 18344.93 32.77 52194.48 88888.00 2011-04-15 23:53:00.401 105 18344.95 32.69 52194.49 88888.00 2011-04-15 23:53:00.901 105 18344.96 32.70 52194.60 88888.00 2011-04-15 23:53:01.401 105 18344.98 32.78 52194.48 88888.00 2011-04-15 23:53:01.901 105 18344.97 32.77 52194.44 88888.00 2011-04-15 23:53:02.401 105 18344.91 32.68 52194.45 88888.00 2011-04-15 23:53:02.901 105 18344.98 32.74 52194.47 88888.00 2011-04-15 23:53:03.401 105 18344.98 32.84 52194.50 88888.00 2011-04-15 23:53:03.901 105 18344.99 32.84 52194.56 88888.00 2011-04-15 23:53:04.401 105 18345.01 32.80 52194.55 88888.00 2011-04-15 23:53:04.901 105 18344.98 32.79 52194.47 88888.00 2011-04-15 23:53:05.401 105 18345.00 32.85 52194.38 88888.00 2011-04-15 23:53:05.901 105 18345.09 32.88 52194.34 88888.00 2011-04-15 23:53:06.401 105 18345.06 32.79 52194.42 88888.00 2011-04-15 23:53:06.901 105 18345.04 32.81 52194.43 88888.00 2011-04-15 23:53:07.401 105 18345.04 32.87 52194.37 88888.00 2011-04-15 23:53:07.901 105 18345.05 32.89 52194.37 88888.00 2011-04-15 23:53:08.401 105 18345.07 32.93 52194.43 88888.00 2011-04-15 23:53:08.901 105 18345.10 32.97 52194.54 88888.00 2011-04-15 23:53:09.401 105 18345.13 32.99 52194.52 88888.00 2011-04-15 23:53:09.901 105 18345.12 32.86 52194.47 88888.00 2011-04-15 23:53:10.401 105 18345.08 32.91 52194.43 88888.00 2011-04-15 23:53:10.901 105 18345.08 32.94 52194.44 88888.00 2011-04-15 23:53:11.401 105 18345.13 33.00 52194.41 88888.00 2011-04-15 23:53:11.901 105 18345.22 33.09 52194.42 88888.00 2011-04-15 23:53:12.401 105 18345.20 33.15 52194.41 88888.00 2011-04-15 23:53:12.901 105 18345.08 33.22 52194.45 88888.00 2011-04-15 23:53:13.401 105 18345.07 33.11 52194.52 88888.00 2011-04-15 23:53:13.901 105 18344.99 33.05 52194.40 88888.00 2011-04-15 23:53:14.401 105 18344.98 32.97 52194.42 88888.00 2011-04-15 23:53:14.901 105 18344.96 32.94 52194.45 88888.00 2011-04-15 23:53:15.401 105 18344.95 32.92 52194.61 88888.00 2011-04-15 23:53:15.901 105 18344.88 32.95 52194.67 88888.00 2011-04-15 23:53:16.401 105 18344.91 32.97 52194.55 88888.00 2011-04-15 23:53:16.901 105 18344.96 32.90 52194.40 88888.00 2011-04-15 23:53:17.401 105 18344.96 32.88 52194.38 88888.00 2011-04-15 23:53:17.901 105 18344.93 32.87 52194.37 88888.00 2011-04-15 23:53:18.401 105 18344.90 32.95 52194.35 88888.00 2011-04-15 23:53:18.901 105 18345.05 32.94 52194.35 88888.00 2011-04-15 23:53:19.401 105 18344.97 32.90 52194.44 88888.00 2011-04-15 23:53:19.901 105 18344.97 32.88 52194.47 88888.00 2011-04-15 23:53:20.401 105 18344.89 32.91 52194.50 88888.00 2011-04-15 23:53:20.901 105 18344.86 32.94 52194.52 88888.00 2011-04-15 23:53:21.401 105 18344.93 32.99 52194.47 88888.00 2011-04-15 23:53:21.901 105 18344.97 32.92 52194.42 88888.00 2011-04-15 23:53:22.401 105 18344.90 32.90 52194.44 88888.00 2011-04-15 23:53:22.901 105 18344.89 32.82 52194.59 88888.00 2011-04-15 23:53:23.401 105 18344.90 32.85 52194.56 88888.00 2011-04-15 23:53:23.901 105 18344.97 32.88 52194.52 88888.00 2011-04-15 23:53:24.401 105 18345.13 32.92 52194.49 88888.00 2011-04-15 23:53:24.901 105 18345.06 33.02 52194.41 88888.00 2011-04-15 23:53:25.401 105 18344.93 32.94 52194.46 88888.00 2011-04-15 23:53:25.901 105 18344.86 32.91 52194.47 88888.00 2011-04-15 23:53:26.401 105 18344.93 32.91 52194.53 88888.00 2011-04-15 23:53:26.901 105 18344.97 32.80 52194.61 88888.00 2011-04-15 23:53:27.401 105 18344.99 32.88 52194.64 88888.00 2011-04-15 23:53:27.901 105 18344.98 32.87 52194.61 88888.00 2011-04-15 23:53:28.401 105 18344.90 32.85 52194.70 88888.00 2011-04-15 23:53:28.901 105 18344.88 32.90 52194.67 88888.00 2011-04-15 23:53:29.401 105 18344.85 32.91 52194.68 88888.00 2011-04-15 23:53:29.901 105 18344.87 32.96 52194.73 88888.00 2011-04-15 23:53:30.401 105 18344.86 32.98 52194.65 88888.00 2011-04-15 23:53:30.901 105 18344.84 32.92 52194.70 88888.00 2011-04-15 23:53:31.401 105 18344.88 32.91 52194.75 88888.00 2011-04-15 23:53:31.901 105 18344.88 32.95 52194.78 88888.00 2011-04-15 23:53:32.401 105 18344.86 32.94 52194.73 88888.00 2011-04-15 23:53:32.901 105 18344.87 32.89 52194.61 88888.00 2011-04-15 23:53:33.401 105 18344.77 32.85 52194.70 88888.00 2011-04-15 23:53:33.901 105 18344.77 32.88 52194.76 88888.00 2011-04-15 23:53:34.401 105 18344.89 32.87 52194.70 88888.00 2011-04-15 23:53:34.901 105 18345.02 32.82 52194.65 88888.00 2011-04-15 23:53:35.401 105 18345.00 32.75 52194.73 88888.00 2011-04-15 23:53:35.901 105 18345.08 32.78 52194.80 88888.00 2011-04-15 23:53:36.401 105 18345.01 32.85 52194.81 88888.00 2011-04-15 23:53:36.901 105 18344.95 32.84 52194.64 88888.00 2011-04-15 23:53:37.401 105 18344.94 32.87 52194.56 88888.00 2011-04-15 23:53:37.901 105 18344.93 32.92 52194.50 88888.00 2011-04-15 23:53:38.401 105 18344.87 32.87 52194.68 88888.00 2011-04-15 23:53:38.901 105 18344.87 32.92 52194.72 88888.00 2011-04-15 23:53:39.401 105 18344.83 32.96 52194.72 88888.00 2011-04-15 23:53:39.901 105 18344.96 32.89 52194.83 88888.00 2011-04-15 23:53:40.401 105 18344.85 32.93 52194.73 88888.00 2011-04-15 23:53:40.901 105 18344.83 32.95 52194.69 88888.00 2011-04-15 23:53:41.401 105 18344.85 32.89 52194.75 88888.00 2011-04-15 23:53:41.901 105 18344.87 32.95 52194.73 88888.00 2011-04-15 23:53:42.401 105 18344.79 32.99 52194.61 88888.00 2011-04-15 23:53:42.901 105 18344.84 33.00 52194.61 88888.00 2011-04-15 23:53:43.401 105 18344.87 32.96 52194.58 88888.00 2011-04-15 23:53:43.901 105 18344.83 32.88 52194.64 88888.00 2011-04-15 23:53:44.401 105 18344.80 32.84 52194.61 88888.00 2011-04-15 23:53:44.901 105 18344.87 32.88 52194.53 88888.00 2011-04-15 23:53:45.401 105 18344.90 32.90 52194.55 88888.00 2011-04-15 23:53:45.901 105 18344.86 32.66 52194.57 88888.00 2011-04-15 23:53:46.401 105 18344.89 32.64 52194.57 88888.00 2011-04-15 23:53:46.901 105 18344.87 32.62 52194.61 88888.00 2011-04-15 23:53:47.401 105 18344.89 32.68 52194.61 88888.00 2011-04-15 23:53:47.901 105 18344.90 32.64 52194.57 88888.00 2011-04-15 23:53:48.401 105 18344.96 32.67 52194.65 88888.00 2011-04-15 23:53:48.901 105 18344.88 32.79 52194.67 88888.00 2011-04-15 23:53:49.401 105 18344.84 32.90 52194.63 88888.00 2011-04-15 23:53:49.901 105 18344.96 32.90 52194.59 88888.00 2011-04-15 23:53:50.401 105 18345.04 32.88 52194.57 88888.00 2011-04-15 23:53:50.901 105 18345.01 32.85 52194.61 88888.00 2011-04-15 23:53:51.401 105 18344.87 32.90 52194.61 88888.00 2011-04-15 23:53:51.901 105 18344.96 32.87 52194.64 88888.00 2011-04-15 23:53:52.401 105 18344.85 32.87 52194.64 88888.00 2011-04-15 23:53:52.901 105 18344.87 32.92 52194.49 88888.00 2011-04-15 23:53:53.401 105 18344.89 32.96 52194.53 88888.00 2011-04-15 23:53:53.901 105 18344.83 32.94 52194.65 88888.00 2011-04-15 23:53:54.401 105 18344.88 32.97 52194.58 88888.00 2011-04-15 23:53:54.901 105 18345.06 33.03 52194.55 88888.00 2011-04-15 23:53:55.401 105 18344.94 33.03 52194.60 88888.00 2011-04-15 23:53:55.901 105 18344.89 33.01 52194.64 88888.00 2011-04-15 23:53:56.401 105 18344.85 32.99 52194.61 88888.00 2011-04-15 23:53:56.901 105 18344.77 32.98 52194.61 88888.00 2011-04-15 23:53:57.401 105 18344.77 32.92 52194.56 88888.00 2011-04-15 23:53:57.901 105 18344.83 32.93 52194.60 88888.00 2011-04-15 23:53:58.401 105 18344.74 32.93 52194.61 88888.00 2011-04-15 23:53:58.901 105 18344.67 32.91 52194.66 88888.00 2011-04-15 23:53:59.401 105 18344.69 32.90 52194.67 88888.00 2011-04-15 23:53:59.901 105 18344.63 32.94 52194.63 88888.00 2011-04-15 23:54:00.401 105 18344.75 32.99 52194.70 88888.00 2011-04-15 23:54:00.901 105 18344.72 33.04 52194.68 88888.00 2011-04-15 23:54:01.401 105 18344.67 33.09 52194.69 88888.00 2011-04-15 23:54:01.901 105 18344.65 33.13 52194.68 88888.00 2011-04-15 23:54:02.401 105 18344.56 33.06 52194.67 88888.00 2011-04-15 23:54:02.901 105 18344.53 33.03 52194.65 88888.00 2011-04-15 23:54:03.401 105 18344.64 33.05 52194.64 88888.00 2011-04-15 23:54:03.901 105 18344.59 33.09 52194.70 88888.00 2011-04-15 23:54:04.401 105 18344.48 33.11 52194.69 88888.00 2011-04-15 23:54:04.901 105 18344.53 33.05 52194.71 88888.00 2011-04-15 23:54:05.401 105 18344.63 33.09 52194.80 88888.00 2011-04-15 23:54:05.901 105 18344.61 33.10 52194.83 88888.00 2011-04-15 23:54:06.401 105 18344.61 33.07 52194.87 88888.00 2011-04-15 23:54:06.901 105 18344.75 32.99 52194.93 88888.00 2011-04-15 23:54:07.401 105 18344.73 32.98 52194.80 88888.00 2011-04-15 23:54:07.901 105 18344.68 32.98 52194.72 88888.00 2011-04-15 23:54:08.401 105 18344.79 32.96 52194.69 88888.00 2011-04-15 23:54:08.901 105 18344.79 32.92 52194.70 88888.00 2011-04-15 23:54:09.401 105 18344.80 32.84 52194.67 88888.00 2011-04-15 23:54:09.901 105 18344.84 32.87 52194.61 88888.00 2011-04-15 23:54:10.401 105 18344.79 32.95 52194.60 88888.00 2011-04-15 23:54:10.901 105 18344.76 32.88 52194.57 88888.00 2011-04-15 23:54:11.401 105 18344.69 32.90 52194.67 88888.00 2011-04-15 23:54:11.901 105 18344.70 32.95 52194.80 88888.00 2011-04-15 23:54:12.401 105 18344.69 33.02 52194.79 88888.00 2011-04-15 23:54:12.901 105 18344.66 32.95 52194.84 88888.00 2011-04-15 23:54:13.401 105 18344.69 32.94 52194.84 88888.00 2011-04-15 23:54:13.901 105 18344.73 32.98 52194.83 88888.00 2011-04-15 23:54:14.401 105 18344.77 32.98 52194.83 88888.00 2011-04-15 23:54:14.901 105 18344.78 32.97 52194.87 88888.00 2011-04-15 23:54:15.401 105 18344.84 32.95 52194.94 88888.00 2011-04-15 23:54:15.901 105 18344.88 32.94 52194.88 88888.00 2011-04-15 23:54:16.401 105 18344.76 32.96 52194.83 88888.00 2011-04-15 23:54:16.901 105 18344.73 33.03 52194.93 88888.00 2011-04-15 23:54:17.401 105 18344.73 33.02 52194.98 88888.00 2011-04-15 23:54:17.901 105 18344.79 32.99 52194.90 88888.00 2011-04-15 23:54:18.401 105 18344.73 33.08 52194.82 88888.00 2011-04-15 23:54:18.901 105 18344.77 33.06 52194.76 88888.00 2011-04-15 23:54:19.401 105 18344.80 33.02 52194.72 88888.00 2011-04-15 23:54:19.901 105 18344.73 33.01 52194.80 88888.00 2011-04-15 23:54:20.401 105 18344.66 33.00 52194.84 88888.00 2011-04-15 23:54:20.901 105 18344.64 33.07 52194.86 88888.00 2011-04-15 23:54:21.401 105 18344.76 33.09 52194.95 88888.00 2011-04-15 23:54:21.901 105 18344.82 33.05 52194.90 88888.00 2011-04-15 23:54:22.401 105 18344.82 33.03 52194.78 88888.00 2011-04-15 23:54:22.901 105 18344.76 32.97 52194.80 88888.00 2011-04-15 23:54:23.401 105 18344.67 33.00 52194.77 88888.00 2011-04-15 23:54:23.901 105 18344.68 33.03 52194.79 88888.00 2011-04-15 23:54:24.401 105 18344.64 32.95 52194.78 88888.00 2011-04-15 23:54:24.901 105 18344.66 32.95 52194.89 88888.00 2011-04-15 23:54:25.401 105 18344.63 33.03 52194.90 88888.00 2011-04-15 23:54:25.901 105 18344.63 33.02 52194.93 88888.00 2011-04-15 23:54:26.401 105 18344.72 33.02 52194.86 88888.00 2011-04-15 23:54:26.901 105 18344.68 33.02 52194.91 88888.00 2011-04-15 23:54:27.401 105 18344.69 32.99 52194.91 88888.00 2011-04-15 23:54:27.901 105 18344.68 32.99 52194.98 88888.00 2011-04-15 23:54:28.401 105 18344.65 33.03 52195.00 88888.00 2011-04-15 23:54:28.901 105 18344.74 33.07 52194.89 88888.00 2011-04-15 23:54:29.401 105 18344.74 33.10 52195.01 88888.00 2011-04-15 23:54:29.901 105 18344.61 33.15 52194.95 88888.00 2011-04-15 23:54:30.398 105 18344.66 33.22 52194.91 88888.00 2011-04-15 23:54:30.908 105 18344.67 33.18 52194.91 88888.00 2011-04-15 23:54:31.408 105 18344.70 33.13 52194.87 88888.00 2011-04-15 23:54:31.908 105 18344.74 33.09 52194.86 88888.00 2011-04-15 23:54:32.408 105 18344.76 33.11 52194.92 88888.00 2011-04-15 23:54:32.908 105 18344.69 33.12 52194.89 88888.00 2011-04-15 23:54:33.408 105 18344.67 33.18 52194.95 88888.00 2011-04-15 23:54:33.908 105 18344.61 33.20 52194.96 88888.00 2011-04-15 23:54:34.408 105 18344.59 33.14 52194.89 88888.00 2011-04-15 23:54:34.908 105 18344.54 33.18 52194.89 88888.00 2011-04-15 23:54:35.408 105 18344.44 33.19 52194.86 88888.00 2011-04-15 23:54:35.908 105 18344.53 33.16 52194.73 88888.00 2011-04-15 23:54:36.408 105 18344.52 33.10 52194.80 88888.00 2011-04-15 23:54:36.908 105 18344.55 33.10 52194.84 88888.00 2011-04-15 23:54:37.408 105 18344.58 33.10 52194.81 88888.00 2011-04-15 23:54:37.908 105 18344.72 33.19 52194.79 88888.00 2011-04-15 23:54:38.408 105 18344.72 33.20 52194.88 88888.00 2011-04-15 23:54:38.908 105 18344.65 33.14 52194.86 88888.00 2011-04-15 23:54:39.408 105 18344.66 33.11 52194.83 88888.00 2011-04-15 23:54:39.908 105 18344.69 33.09 52194.83 88888.00 2011-04-15 23:54:40.408 105 18344.67 33.13 52194.77 88888.00 2011-04-15 23:54:40.908 105 18344.67 33.14 52194.86 88888.00 2011-04-15 23:54:41.408 105 18344.73 33.09 52194.83 88888.00 2011-04-15 23:54:41.908 105 18344.69 33.13 52194.78 88888.00 2011-04-15 23:54:42.408 105 18344.61 33.12 52194.78 88888.00 2011-04-15 23:54:42.908 105 18344.56 33.07 52194.69 88888.00 2011-04-15 23:54:43.408 105 18344.59 33.07 52194.63 88888.00 2011-04-15 23:54:43.908 105 18344.61 33.06 52194.64 88888.00 2011-04-15 23:54:44.408 105 18344.56 33.06 52194.66 88888.00 2011-04-15 23:54:44.908 105 18344.62 33.07 52194.56 88888.00 2011-04-15 23:54:45.408 105 18344.64 33.11 52194.57 88888.00 2011-04-15 23:54:45.908 105 18344.62 33.18 52194.60 88888.00 2011-04-15 23:54:46.408 105 18344.63 33.20 52194.67 88888.00 2011-04-15 23:54:46.908 105 18344.64 33.22 52194.78 88888.00 2011-04-15 23:54:47.408 105 18344.54 33.25 52194.73 88888.00 2011-04-15 23:54:47.908 105 18344.63 33.21 52194.72 88888.00 2011-04-15 23:54:48.408 105 18344.62 33.16 52194.79 88888.00 2011-04-15 23:54:48.908 105 18344.72 33.26 52194.64 88888.00 2011-04-15 23:54:49.408 105 18344.63 33.29 52194.54 88888.00 2011-04-15 23:54:49.908 105 18344.59 33.21 52194.59 88888.00 2011-04-15 23:54:50.408 105 18344.59 33.01 52194.73 88888.00 2011-04-15 23:54:50.908 105 18344.66 32.94 52194.80 88888.00 2011-04-15 23:54:51.408 105 18344.74 32.95 52194.73 88888.00 2011-04-15 23:54:51.908 105 18344.75 32.95 52194.68 88888.00 2011-04-15 23:54:52.408 105 18344.68 32.86 52194.68 88888.00 2011-04-15 23:54:52.908 105 18344.61 32.89 52194.66 88888.00 2011-04-15 23:54:53.408 105 18344.74 33.03 52194.77 88888.00 2011-04-15 23:54:53.908 105 18344.87 33.10 52194.79 88888.00 2011-04-15 23:54:54.408 105 18344.68 33.14 52194.78 88888.00 2011-04-15 23:54:54.908 105 18344.64 33.13 52194.75 88888.00 2011-04-15 23:54:55.408 105 18344.69 33.15 52194.79 88888.00 2011-04-15 23:54:55.908 105 18344.64 33.12 52194.82 88888.00 2011-04-15 23:54:56.408 105 18344.64 33.15 52194.77 88888.00 2011-04-15 23:54:56.908 105 18344.66 33.10 52194.78 88888.00 2011-04-15 23:54:57.408 105 18344.73 33.16 52194.76 88888.00 2011-04-15 23:54:57.908 105 18344.69 33.18 52194.61 88888.00 2011-04-15 23:54:58.408 105 18344.78 33.10 52194.43 88888.00 2011-04-15 23:54:58.908 105 18344.76 33.10 52194.40 88888.00 2011-04-15 23:54:59.408 105 18344.68 33.11 52194.53 88888.00 2011-04-15 23:54:59.908 105 18344.78 33.18 52194.58 88888.00 2011-04-15 23:55:00.408 105 18344.79 33.22 52194.58 88888.00 2011-04-15 23:55:00.908 105 18344.80 33.23 52194.54 88888.00 2011-04-15 23:55:01.408 105 18344.76 33.22 52194.54 88888.00 2011-04-15 23:55:01.908 105 18344.79 33.22 52194.63 88888.00 2011-04-15 23:55:02.408 105 18344.70 33.23 52194.65 88888.00 2011-04-15 23:55:02.908 105 18344.69 33.23 52194.61 88888.00 2011-04-15 23:55:03.408 105 18344.68 33.24 52194.61 88888.00 2011-04-15 23:55:03.908 105 18344.67 33.22 52194.70 88888.00 2011-04-15 23:55:04.408 105 18344.66 33.20 52194.70 88888.00 2011-04-15 23:55:04.908 105 18344.67 33.24 52194.61 88888.00 2011-04-15 23:55:05.408 105 18344.73 33.25 52194.55 88888.00 2011-04-15 23:55:05.908 105 18344.74 33.22 52194.53 88888.00 2011-04-15 23:55:06.408 105 18344.77 33.21 52194.58 88888.00 2011-04-15 23:55:06.908 105 18344.84 33.22 52194.61 88888.00 2011-04-15 23:55:07.408 105 18344.78 33.23 52194.64 88888.00 2011-04-15 23:55:07.908 105 18344.76 33.25 52194.67 88888.00 2011-04-15 23:55:08.408 105 18344.69 33.25 52194.67 88888.00 2011-04-15 23:55:08.908 105 18344.69 33.13 52194.61 88888.00 2011-04-15 23:55:09.408 105 18344.73 33.27 52194.68 88888.00 2011-04-15 23:55:09.908 105 18344.70 33.30 52194.68 88888.00 2011-04-15 23:55:10.408 105 18344.78 33.23 52194.77 88888.00 2011-04-15 23:55:10.908 105 18344.79 33.11 52194.73 88888.00 2011-04-15 23:55:11.408 105 18344.78 33.14 52194.70 88888.00 2011-04-15 23:55:11.908 105 18344.82 33.28 52194.66 88888.00 2011-04-15 23:55:12.408 105 18344.77 33.26 52194.65 88888.00 2011-04-15 23:55:12.908 105 18344.83 33.23 52194.63 88888.00 2011-04-15 23:55:13.408 105 18344.88 33.20 52194.64 88888.00 2011-04-15 23:55:13.908 105 18344.86 33.19 52194.67 88888.00 2011-04-15 23:55:14.408 105 18344.83 33.19 52194.67 88888.00 2011-04-15 23:55:14.908 105 18345.05 33.18 52194.64 88888.00 2011-04-15 23:55:15.408 105 18345.10 33.11 52194.63 88888.00 2011-04-15 23:55:15.908 105 18345.00 33.04 52194.69 88888.00 2011-04-15 23:55:16.408 105 18344.88 33.03 52194.72 88888.00 2011-04-15 23:55:16.908 105 18345.06 33.01 52194.72 88888.00 2011-04-15 23:55:17.408 105 18344.87 33.02 52194.78 88888.00 2011-04-15 23:55:17.908 105 18344.87 33.03 52194.84 88888.00 2011-04-15 23:55:18.408 105 18344.83 33.10 52194.89 88888.00 2011-04-15 23:55:18.908 105 18344.76 33.14 52194.77 88888.00 2011-04-15 23:55:19.408 105 18344.78 33.24 52194.75 88888.00 2011-04-15 23:55:19.908 105 18344.78 33.27 52194.76 88888.00 2011-04-15 23:55:20.408 105 18344.79 33.16 52194.76 88888.00 2011-04-15 23:55:20.908 105 18344.78 33.15 52194.78 88888.00 2011-04-15 23:55:21.408 105 18344.76 33.22 52194.73 88888.00 2011-04-15 23:55:21.908 105 18344.72 33.24 52194.75 88888.00 2011-04-15 23:55:22.408 105 18344.69 33.19 52194.84 88888.00 2011-04-15 23:55:22.908 105 18344.69 33.20 52194.88 88888.00 2011-04-15 23:55:23.408 105 18344.62 33.14 52194.89 88888.00 2011-04-15 23:55:23.908 105 18344.63 33.13 52194.86 88888.00 2011-04-15 23:55:24.408 105 18344.66 33.19 52194.90 88888.00 2011-04-15 23:55:24.908 105 18344.65 33.24 52195.02 88888.00 2011-04-15 23:55:25.408 105 18344.59 33.28 52194.98 88888.00 2011-04-15 23:55:25.908 105 18344.61 33.21 52194.94 88888.00 2011-04-15 23:55:26.408 105 18344.66 33.11 52195.04 88888.00 2011-04-15 23:55:26.908 105 18344.67 33.11 52195.05 88888.00 2011-04-15 23:55:27.408 105 18344.68 33.16 52195.19 88888.00 2011-04-15 23:55:27.908 105 18344.66 33.19 52195.16 88888.00 2011-04-15 23:55:28.408 105 18344.62 33.20 52195.16 88888.00 2011-04-15 23:55:28.908 105 18344.57 33.29 52195.15 88888.00 2011-04-15 23:55:29.408 105 18344.56 33.24 52195.00 88888.00 2011-04-15 23:55:29.908 105 18344.61 33.21 52194.99 88888.00 2011-04-15 23:55:30.408 105 18344.72 33.21 52194.96 88888.00 2011-04-15 23:55:30.908 105 18344.68 33.26 52195.00 88888.00 2011-04-15 23:55:31.408 105 18344.62 33.23 52195.04 88888.00 2011-04-15 23:55:31.908 105 18344.66 33.25 52195.03 88888.00 2011-04-15 23:55:32.408 105 18344.69 33.33 52195.02 88888.00 2011-04-15 23:55:32.908 105 18344.65 33.35 52195.00 88888.00 2011-04-15 23:55:33.408 105 18344.58 33.40 52195.12 88888.00 2011-04-15 23:55:33.908 105 18344.62 33.42 52195.12 88888.00 2011-04-15 23:55:34.408 105 18344.59 33.29 52195.08 88888.00 2011-04-15 23:55:34.908 105 18344.46 33.30 52195.16 88888.00 2011-04-15 23:55:35.408 105 18344.36 33.28 52195.10 88888.00 2011-04-15 23:55:35.908 105 18344.37 33.33 52195.05 88888.00 2011-04-15 23:55:36.408 105 18344.42 33.29 52195.06 88888.00 2011-04-15 23:55:36.908 105 18344.40 33.29 52195.03 88888.00 2011-04-15 23:55:37.408 105 18344.41 33.33 52195.00 88888.00 2011-04-15 23:55:37.908 105 18344.45 33.30 52195.03 88888.00 2011-04-15 23:55:38.408 105 18344.47 33.31 52195.08 88888.00 2011-04-15 23:55:38.908 105 18344.53 33.36 52195.02 88888.00 2011-04-15 23:55:39.408 105 18344.58 33.32 52195.07 88888.00 2011-04-15 23:55:39.908 105 18344.43 33.30 52194.99 88888.00 2011-04-15 23:55:40.408 105 18344.52 33.31 52194.98 88888.00 2011-04-15 23:55:40.908 105 18344.57 33.26 52195.05 88888.00 2011-04-15 23:55:41.408 105 18344.61 33.20 52195.00 88888.00 2011-04-15 23:55:41.908 105 18344.59 33.21 52195.14 88888.00 2011-04-15 23:55:42.408 105 18344.56 33.19 52195.10 88888.00 2011-04-15 23:55:42.908 105 18344.55 33.14 52195.05 88888.00 2011-04-15 23:55:43.408 105 18344.41 33.16 52194.89 88888.00 2011-04-15 23:55:43.908 105 18344.37 33.20 52194.80 88888.00 2011-04-15 23:55:44.408 105 18344.28 33.19 52194.78 88888.00 2011-04-15 23:55:44.908 105 18344.21 33.26 52194.86 88888.00 2011-04-15 23:55:45.408 105 18344.30 33.24 52194.86 88888.00 2011-04-15 23:55:45.908 105 18344.42 33.21 52194.86 88888.00 2011-04-15 23:55:46.408 105 18344.31 33.28 52194.96 88888.00 2011-04-15 23:55:46.908 105 18344.23 33.24 52194.92 88888.00 2011-04-15 23:55:47.408 105 18344.24 33.12 52194.92 88888.00 2011-04-15 23:55:47.908 105 18344.39 33.16 52194.84 88888.00 2011-04-15 23:55:48.408 105 18344.43 33.21 52194.72 88888.00 2011-04-15 23:55:48.908 105 18344.42 33.22 52194.70 88888.00 2011-04-15 23:55:49.408 105 18344.34 33.09 52194.73 88888.00 2011-04-15 23:55:49.908 105 18344.31 32.99 52194.81 88888.00 2011-04-15 23:55:50.408 105 18344.34 33.01 52194.80 88888.00 2011-04-15 23:55:50.908 105 18344.26 32.93 52194.88 88888.00 2011-04-15 23:55:51.408 105 18344.30 32.94 52194.94 88888.00 2011-04-15 23:55:51.908 105 18344.24 32.97 52195.04 88888.00 2011-04-15 23:55:52.408 105 18344.22 33.15 52194.98 88888.00 2011-04-15 23:55:52.908 105 18344.29 33.23 52194.86 88888.00 2011-04-15 23:55:53.408 105 18344.23 33.14 52194.93 88888.00 2011-04-15 23:55:53.908 105 18344.32 33.11 52195.14 88888.00 2011-04-15 23:55:54.408 105 18344.18 33.18 52195.19 88888.00 2011-04-15 23:55:54.908 105 18344.21 33.28 52195.04 88888.00 2011-04-15 23:55:55.408 105 18344.19 33.27 52195.05 88888.00 2011-04-15 23:55:55.908 105 18344.18 33.29 52194.98 88888.00 2011-04-15 23:55:56.408 105 18344.17 33.24 52195.05 88888.00 2011-04-15 23:55:56.908 105 18344.26 33.25 52195.05 88888.00 2011-04-15 23:55:57.408 105 18344.37 33.22 52194.99 88888.00 2011-04-15 23:55:57.908 105 18344.33 33.18 52195.03 88888.00 2011-04-15 23:55:58.408 105 18344.25 33.16 52195.05 88888.00 2011-04-15 23:55:58.908 105 18344.13 33.22 52195.11 88888.00 2011-04-15 23:55:59.408 105 18344.02 33.23 52195.01 88888.00 2011-04-15 23:55:59.908 105 18344.15 33.26 52194.93 88888.00 2011-04-15 23:56:00.408 105 18344.20 33.28 52194.86 88888.00 2011-04-15 23:56:00.908 105 18344.20 33.19 52194.75 88888.00 2011-04-15 23:56:01.408 105 18344.26 33.16 52194.76 88888.00 2011-04-15 23:56:01.908 105 18344.29 33.20 52194.75 88888.00 2011-04-15 23:56:02.408 105 18344.14 33.27 52194.76 88888.00 2011-04-15 23:56:02.908 105 18344.01 33.20 52194.80 88888.00 2011-04-15 23:56:03.408 105 18344.24 33.22 52194.84 88888.00 2011-04-15 23:56:03.908 105 18344.17 33.22 52194.91 88888.00 2011-04-15 23:56:04.408 105 18344.07 33.20 52194.90 88888.00 2011-04-15 23:56:04.908 105 18343.97 33.26 52194.80 88888.00 2011-04-15 23:56:05.408 105 18343.99 33.15 52194.70 88888.00 2011-04-15 23:56:05.908 105 18344.04 33.11 52194.75 88888.00 2011-04-15 23:56:06.408 105 18344.13 33.16 52194.78 88888.00 2011-04-15 23:56:06.908 105 18344.25 33.16 52194.79 88888.00 2011-04-15 23:56:07.408 105 18344.30 33.19 52194.88 88888.00 2011-04-15 23:56:07.908 105 18344.17 33.18 52194.96 88888.00 2011-04-15 23:56:08.408 105 18344.11 33.15 52194.88 88888.00 2011-04-15 23:56:08.908 105 18344.23 33.22 52194.76 88888.00 2011-04-15 23:56:09.408 105 18344.25 33.22 52194.87 88888.00 2011-04-15 23:56:09.908 105 18344.13 33.19 52194.87 88888.00 2011-04-15 23:56:10.408 105 18344.18 33.14 52194.84 88888.00 2011-04-15 23:56:10.908 105 18344.19 33.13 52194.83 88888.00 2011-04-15 23:56:11.408 105 18344.28 33.15 52194.83 88888.00 2011-04-15 23:56:11.908 105 18344.32 33.16 52194.75 88888.00 2011-04-15 23:56:12.408 105 18344.26 33.21 52194.70 88888.00 2011-04-15 23:56:12.908 105 18344.25 33.22 52194.71 88888.00 2011-04-15 23:56:13.408 105 18344.26 33.20 52194.71 88888.00 2011-04-15 23:56:13.908 105 18344.39 33.14 52194.69 88888.00 2011-04-15 23:56:14.408 105 18344.39 33.20 52194.67 88888.00 2011-04-15 23:56:14.908 105 18344.28 33.16 52194.69 88888.00 2011-04-15 23:56:15.408 105 18344.23 33.11 52194.81 88888.00 2011-04-15 23:56:15.908 105 18344.13 33.09 52194.88 88888.00 2011-04-15 23:56:16.408 105 18344.10 33.08 52194.72 88888.00 2011-04-15 23:56:16.908 105 18344.10 33.13 52194.79 88888.00 2011-04-15 23:56:17.408 105 18344.21 33.11 52194.80 88888.00 2011-04-15 23:56:17.908 105 18344.20 33.12 52194.81 88888.00 2011-04-15 23:56:18.408 105 18344.09 33.07 52194.89 88888.00 2011-04-15 23:56:18.908 105 18344.14 33.13 52194.96 88888.00 2011-04-15 23:56:19.408 105 18344.06 33.14 52194.86 88888.00 2011-04-15 23:56:19.908 105 18344.13 33.15 52194.88 88888.00 2011-04-15 23:56:20.408 105 18344.11 33.15 52194.92 88888.00 2011-04-15 23:56:20.908 105 18344.19 33.16 52194.94 88888.00 2011-04-15 23:56:21.408 105 18344.15 33.14 52195.00 88888.00 2011-04-15 23:56:21.908 105 18344.18 33.15 52194.94 88888.00 2011-04-15 23:56:22.408 105 18344.19 33.16 52194.95 88888.00 2011-04-15 23:56:22.908 105 18344.08 33.28 52194.84 88888.00 2011-04-15 23:56:23.408 105 18344.22 33.29 52194.80 88888.00 2011-04-15 23:56:23.908 105 18344.30 33.31 52194.79 88888.00 2011-04-15 23:56:24.408 105 18344.31 33.28 52194.72 88888.00 2011-04-15 23:56:24.908 105 18344.34 33.20 52194.66 88888.00 2011-04-15 23:56:25.408 105 18344.30 33.23 52194.78 88888.00 2011-04-15 23:56:25.908 105 18344.23 33.22 52194.91 88888.00 2011-04-15 23:56:26.408 105 18344.21 33.15 52194.95 88888.00 2011-04-15 23:56:26.908 105 18344.26 33.11 52194.86 88888.00 2011-04-15 23:56:27.408 105 18344.21 33.18 52194.83 88888.00 2011-04-15 23:56:27.908 105 18344.15 33.19 52194.92 88888.00 2011-04-15 23:56:28.408 105 18344.10 33.20 52194.92 88888.00 2011-04-15 23:56:28.908 105 18344.15 33.25 52194.80 88888.00 2011-04-15 23:56:29.408 105 18344.20 33.22 52194.70 88888.00 2011-04-15 23:56:29.908 105 18344.13 33.21 52194.69 88888.00 2011-04-15 23:56:30.408 105 18344.23 33.10 52194.68 88888.00 2011-04-15 23:56:30.908 105 18344.25 33.12 52194.80 88888.00 2011-04-15 23:56:31.408 105 18344.18 33.18 52194.83 88888.00 2011-04-15 23:56:31.908 105 18344.19 33.20 52194.77 88888.00 2011-04-15 23:56:32.408 105 18344.29 33.24 52194.69 88888.00 2011-04-15 23:56:32.908 105 18344.33 33.20 52194.69 88888.00 2011-04-15 23:56:33.408 105 18344.32 33.24 52194.53 88888.00 2011-04-15 23:56:33.908 105 18344.33 33.21 52194.49 88888.00 2011-04-15 23:56:34.408 105 18344.47 33.16 52194.55 88888.00 2011-04-15 23:56:34.908 105 18344.30 33.08 52194.55 88888.00 2011-04-15 23:56:35.408 105 18344.17 33.12 52194.56 88888.00 2011-04-15 23:56:35.908 105 18344.30 33.20 52194.56 88888.00 2011-04-15 23:56:36.408 105 18344.44 33.25 52194.56 88888.00 2011-04-15 23:56:36.908 105 18344.32 33.21 52194.61 88888.00 2011-04-15 23:56:37.408 105 18344.25 33.20 52194.65 88888.00 2011-04-15 23:56:37.908 105 18344.34 33.21 52194.61 88888.00 2011-04-15 23:56:38.408 105 18344.25 33.22 52194.69 88888.00 2011-04-15 23:56:38.908 105 18344.15 33.20 52194.68 88888.00 2011-04-15 23:56:39.408 105 18344.18 33.18 52194.70 88888.00 2011-04-15 23:56:39.908 105 18344.17 33.12 52194.81 88888.00 2011-04-15 23:56:40.408 105 18344.21 33.14 52194.88 88888.00 2011-04-15 23:56:40.908 105 18344.20 33.13 52194.94 88888.00 2011-04-15 23:56:41.408 105 18344.22 33.11 52194.87 88888.00 2011-04-15 23:56:41.908 105 18344.33 33.07 52194.88 88888.00 2011-04-15 23:56:42.408 105 18344.29 33.13 52194.92 88888.00 2011-04-15 23:56:42.908 105 18344.32 33.15 52194.89 88888.00 2011-04-15 23:56:43.408 105 18344.32 33.14 52194.82 88888.00 2011-04-15 23:56:43.908 105 18344.43 33.19 52194.82 88888.00 2011-04-15 23:56:44.408 105 18344.45 33.20 52194.82 88888.00 2011-04-15 23:56:44.908 105 18344.33 33.22 52194.76 88888.00 2011-04-15 23:56:45.408 105 18344.29 33.23 52194.65 88888.00 2011-04-15 23:56:45.908 105 18344.17 33.20 52194.75 88888.00 2011-04-15 23:56:46.408 105 18344.24 33.21 52194.80 88888.00 2011-04-15 23:56:46.908 105 18344.25 33.24 52194.71 88888.00 2011-04-15 23:56:47.408 105 18344.28 33.25 52194.79 88888.00 2011-04-15 23:56:47.908 105 18344.30 33.24 52194.75 88888.00 2011-04-15 23:56:48.408 105 18344.25 33.18 52194.59 88888.00 2011-04-15 23:56:48.908 105 18344.24 33.26 52194.64 88888.00 2011-04-15 23:56:49.408 105 18344.25 33.27 52194.70 88888.00 2011-04-15 23:56:49.908 105 18344.26 33.34 52194.67 88888.00 2011-04-15 23:56:50.408 105 18344.22 33.33 52194.61 88888.00 2011-04-15 23:56:50.908 105 18344.18 33.29 52194.56 88888.00 2011-04-15 23:56:51.408 105 18344.12 33.29 52194.65 88888.00 2011-04-15 23:56:51.908 105 18344.25 33.27 52194.75 88888.00 2011-04-15 23:56:52.408 105 18344.22 33.18 52194.64 88888.00 2011-04-15 23:56:52.908 105 18344.21 33.23 52194.66 88888.00 2011-04-15 23:56:53.408 105 18344.23 33.26 52194.55 88888.00 2011-04-15 23:56:53.908 105 18344.31 33.27 52194.53 88888.00 2011-04-15 23:56:54.408 105 18344.24 33.29 52194.43 88888.00 2011-04-15 23:56:54.908 105 18344.26 33.25 52194.46 88888.00 2011-04-15 23:56:55.408 105 18344.30 33.31 52194.45 88888.00 2011-04-15 23:56:55.908 105 18344.29 33.32 52194.48 88888.00 2011-04-15 23:56:56.408 105 18344.26 33.29 52194.47 88888.00 2011-04-15 23:56:56.908 105 18344.29 33.24 52194.55 88888.00 2011-04-15 23:56:57.408 105 18344.28 33.23 52194.66 88888.00 2011-04-15 23:56:57.908 105 18344.22 33.19 52194.55 88888.00 2011-04-15 23:56:58.408 105 18344.17 33.19 52194.52 88888.00 2011-04-15 23:56:58.908 105 18344.20 33.23 52194.54 88888.00 2011-04-15 23:56:59.408 105 18344.13 33.22 52194.54 88888.00 2011-04-15 23:56:59.908 105 18344.14 33.25 52194.60 88888.00 2011-04-15 23:57:00.408 105 18344.13 33.12 52194.72 88888.00 2011-04-15 23:57:00.908 105 18344.17 33.08 52194.69 88888.00 2011-04-15 23:57:01.408 105 18344.10 33.11 52194.61 88888.00 2011-04-15 23:57:01.908 105 18344.01 33.13 52194.70 88888.00 2011-04-15 23:57:02.408 105 18343.94 33.13 52194.73 88888.00 2011-04-15 23:57:02.908 105 18343.96 33.14 52194.61 88888.00 2011-04-15 23:57:03.408 105 18344.00 33.19 52194.60 88888.00 2011-04-15 23:57:03.908 105 18344.12 33.15 52194.68 88888.00 2011-04-15 23:57:04.408 105 18344.14 33.18 52194.76 88888.00 2011-04-15 23:57:04.908 105 18344.13 33.20 52194.69 88888.00 2011-04-15 23:57:05.408 105 18344.13 33.21 52194.57 88888.00 2011-04-15 23:57:05.908 105 18344.10 33.07 52194.58 88888.00 2011-04-15 23:57:06.408 105 18344.20 32.96 52194.60 88888.00 2011-04-15 23:57:06.908 105 18344.21 33.09 52194.67 88888.00 2011-04-15 23:57:07.408 105 18344.24 33.15 52194.65 88888.00 2011-04-15 23:57:07.908 105 18344.24 33.16 52194.69 88888.00 2011-04-15 23:57:08.408 105 18344.12 33.20 52194.69 88888.00 2011-04-15 23:57:08.908 105 18344.10 33.23 52194.65 88888.00 2011-04-15 23:57:09.408 105 18344.11 33.24 52194.65 88888.00 2011-04-15 23:57:09.908 105 18344.10 33.26 52194.75 88888.00 2011-04-15 23:57:10.408 105 18344.18 33.33 52194.77 88888.00 2011-04-15 23:57:10.908 105 18344.20 33.33 52194.83 88888.00 2011-04-15 23:57:11.408 105 18344.07 33.27 52194.80 88888.00 2011-04-15 23:57:11.908 105 18344.12 33.33 52194.73 88888.00 2011-04-15 23:57:12.408 105 18344.13 33.34 52194.69 88888.00 2011-04-15 23:57:12.908 105 18344.07 33.26 52194.63 88888.00 2011-04-15 23:57:13.408 105 18344.08 33.32 52194.64 88888.00 2011-04-15 23:57:13.908 105 18344.04 33.27 52194.65 88888.00 2011-04-15 23:57:14.408 105 18344.01 33.24 52194.64 88888.00 2011-04-15 23:57:14.908 105 18343.93 33.22 52194.67 88888.00 2011-04-15 23:57:15.408 105 18343.90 33.16 52194.75 88888.00 2011-04-15 23:57:15.908 105 18343.89 33.21 52194.67 88888.00 2011-04-15 23:57:16.408 105 18343.91 33.31 52194.73 88888.00 2011-04-15 23:57:16.908 105 18343.99 33.36 52194.79 88888.00 2011-04-15 23:57:17.408 105 18343.99 33.36 52194.78 88888.00 2011-04-15 23:57:17.908 105 18343.96 33.34 52194.68 88888.00 2011-04-15 23:57:18.408 105 18343.91 33.31 52194.66 88888.00 2011-04-15 23:57:18.908 105 18343.99 33.36 52194.70 88888.00 2011-04-15 23:57:19.408 105 18344.02 33.38 52194.84 88888.00 2011-04-15 23:57:19.908 105 18343.93 33.33 52194.77 88888.00 2011-04-15 23:57:20.408 105 18343.89 33.33 52194.79 88888.00 2011-04-15 23:57:20.908 105 18343.89 33.33 52194.88 88888.00 2011-04-15 23:57:21.408 105 18343.97 33.34 52194.83 88888.00 2011-04-15 23:57:21.908 105 18343.86 33.25 52194.81 88888.00 2011-04-15 23:57:22.408 105 18343.85 33.20 52194.81 88888.00 2011-04-15 23:57:22.908 105 18343.90 33.24 52194.77 88888.00 2011-04-15 23:57:23.408 105 18343.83 33.21 52194.69 88888.00 2011-04-15 23:57:23.908 105 18343.82 33.22 52194.52 88888.00 2011-04-15 23:57:24.408 105 18343.83 33.28 52194.47 88888.00 2011-04-15 23:57:24.908 105 18343.89 33.27 52194.57 88888.00 2011-04-15 23:57:25.408 105 18343.93 33.23 52194.69 88888.00 2011-04-15 23:57:25.908 105 18344.03 33.22 52194.66 88888.00 2011-04-15 23:57:26.408 105 18343.98 33.25 52194.63 88888.00 2011-04-15 23:57:26.908 105 18343.92 33.24 52194.68 88888.00 2011-04-15 23:57:27.408 105 18343.90 33.33 52194.72 88888.00 2011-04-15 23:57:27.908 105 18343.98 33.39 52194.66 88888.00 2011-04-15 23:57:28.408 105 18344.04 33.41 52194.61 88888.00 2011-04-15 23:57:28.908 105 18344.04 33.33 52194.75 88888.00 2011-04-15 23:57:29.408 105 18344.00 33.25 52194.69 88888.00 2011-04-15 23:57:29.908 105 18344.02 33.19 52194.61 88888.00 2011-04-15 23:57:30.408 105 18344.04 33.15 52194.60 88888.00 2011-04-15 23:57:30.908 105 18344.03 33.24 52194.66 88888.00 2011-04-15 23:57:31.408 105 18343.99 33.26 52194.64 88888.00 2011-04-15 23:57:31.908 105 18343.94 33.20 52194.70 88888.00 2011-04-15 23:57:32.408 105 18343.96 33.22 52194.73 88888.00 2011-04-15 23:57:32.908 105 18343.90 33.28 52194.71 88888.00 2011-04-15 23:57:33.408 105 18343.88 33.31 52194.70 88888.00 2011-04-15 23:57:33.908 105 18343.90 33.29 52194.66 88888.00 2011-04-15 23:57:34.408 105 18344.00 33.33 52194.54 88888.00 2011-04-15 23:57:34.908 105 18344.02 33.38 52194.61 88888.00 2011-04-15 23:57:35.408 105 18343.97 33.40 52194.67 88888.00 2011-04-15 23:57:35.908 105 18343.91 33.53 52194.55 88888.00 2011-04-15 23:57:36.408 105 18343.92 33.51 52194.57 88888.00 2011-04-15 23:57:36.908 105 18343.99 33.48 52194.68 88888.00 2011-04-15 23:57:37.408 105 18343.90 33.45 52194.67 88888.00 2011-04-15 23:57:37.908 105 18343.94 33.36 52194.70 88888.00 2011-04-15 23:57:38.408 105 18344.00 33.29 52194.75 88888.00 2011-04-15 23:57:38.908 105 18343.94 33.33 52194.79 88888.00 2011-04-15 23:57:39.408 105 18343.94 33.40 52194.70 88888.00 2011-04-15 23:57:39.908 105 18343.94 33.29 52194.73 88888.00 2011-04-15 23:57:40.408 105 18343.90 33.34 52194.71 88888.00 2011-04-15 23:57:40.908 105 18343.91 33.47 52194.81 88888.00 2011-04-15 23:57:41.408 105 18343.88 33.44 52194.81 88888.00 2011-04-15 23:57:41.908 105 18343.88 33.36 52194.77 88888.00 2011-04-15 23:57:42.408 105 18343.87 33.41 52194.75 88888.00 2011-04-15 23:57:42.908 105 18343.89 33.46 52194.71 88888.00 2011-04-15 23:57:43.408 105 18343.90 33.44 52194.64 88888.00 2011-04-15 23:57:43.908 105 18343.86 33.53 52194.59 88888.00 2011-04-15 23:57:44.408 105 18343.82 33.52 52194.52 88888.00 2011-04-15 23:57:44.908 105 18343.80 33.45 52194.42 88888.00 2011-04-15 23:57:45.408 105 18343.80 33.48 52194.44 88888.00 2011-04-15 23:57:45.908 105 18343.86 33.45 52194.46 88888.00 2011-04-15 23:57:46.408 105 18344.09 33.43 52194.53 88888.00 2011-04-15 23:57:46.908 105 18343.90 33.45 52194.65 88888.00 2011-04-15 23:57:47.408 105 18343.87 33.48 52194.70 88888.00 2011-04-15 23:57:47.908 105 18343.81 33.51 52194.60 88888.00 2011-04-15 23:57:48.408 105 18343.88 33.59 52194.63 88888.00 2011-04-15 23:57:48.908 105 18343.89 33.61 52194.55 88888.00 2011-04-15 23:57:49.408 105 18344.02 33.58 52194.43 88888.00 2011-04-15 23:57:49.908 105 18344.09 33.49 52194.46 88888.00 2011-04-15 23:57:50.408 105 18344.00 33.41 52194.56 88888.00 2011-04-15 23:57:50.908 105 18343.98 33.42 52194.58 88888.00 2011-04-15 23:57:51.408 105 18343.99 33.55 52194.65 88888.00 2011-04-15 23:57:51.908 105 18343.99 33.58 52194.67 88888.00 2011-04-15 23:57:52.408 105 18343.90 33.57 52194.69 88888.00 2011-04-15 23:57:52.908 105 18343.83 33.59 52194.78 88888.00 2011-04-15 23:57:53.408 105 18343.91 33.66 52194.80 88888.00 2011-04-15 23:57:53.908 105 18343.81 33.57 52194.77 88888.00 2011-04-15 23:57:54.408 105 18343.80 33.45 52194.84 88888.00 2011-04-15 23:57:54.908 105 18343.80 33.55 52194.93 88888.00 2011-04-15 23:57:55.408 105 18343.87 33.60 52194.94 88888.00 2011-04-15 23:57:55.908 105 18343.94 33.53 52194.84 88888.00 2011-04-15 23:57:56.408 105 18343.85 33.55 52194.77 88888.00 2011-04-15 23:57:56.908 105 18343.82 33.54 52194.72 88888.00 2011-04-15 23:57:57.408 105 18343.96 33.57 52194.72 88888.00 2011-04-15 23:57:57.908 105 18343.93 33.63 52194.64 88888.00 2011-04-15 23:57:58.408 105 18343.89 33.54 52194.68 88888.00 2011-04-15 23:57:58.908 105 18343.82 33.46 52194.65 88888.00 2011-04-15 23:57:59.408 105 18343.82 33.41 52194.76 88888.00 2011-04-15 23:57:59.908 105 18343.91 33.47 52194.72 88888.00 2011-04-15 23:58:00.408 105 18344.26 33.54 52194.67 88888.00 2011-04-15 23:58:00.908 105 18343.99 33.52 52194.69 88888.00 2011-04-15 23:58:01.408 105 18343.77 33.56 52194.70 88888.00 2011-04-15 23:58:01.908 105 18343.86 33.56 52194.57 88888.00 2011-04-15 23:58:02.408 105 18343.93 33.54 52194.46 88888.00 2011-04-15 23:58:02.908 105 18343.91 33.53 52194.57 88888.00 2011-04-15 23:58:03.408 105 18343.98 33.49 52194.61 88888.00 2011-04-15 23:58:03.908 105 18343.89 33.54 52194.68 88888.00 2011-04-15 23:58:04.408 105 18343.90 33.47 52194.66 88888.00 2011-04-15 23:58:04.908 105 18343.91 33.47 52194.64 88888.00 2011-04-15 23:58:05.408 105 18343.85 33.47 52194.64 88888.00 2011-04-15 23:58:05.908 105 18343.93 33.42 52194.67 88888.00 2011-04-15 23:58:06.408 105 18344.03 33.30 52194.73 88888.00 2011-04-15 23:58:06.908 105 18344.02 33.22 52194.82 88888.00 2011-04-15 23:58:07.408 105 18344.14 33.31 52194.86 88888.00 2011-04-15 23:58:07.908 105 18344.02 33.39 52194.81 88888.00 2011-04-15 23:58:08.408 105 18343.98 33.51 52194.77 88888.00 2011-04-15 23:58:08.908 105 18344.01 33.56 52194.93 88888.00 2011-04-15 23:58:09.408 105 18343.99 33.54 52195.06 88888.00 2011-04-15 23:58:09.908 105 18344.01 33.49 52195.01 88888.00 2011-04-15 23:58:10.408 105 18344.02 33.53 52194.79 88888.00 2011-04-15 23:58:10.908 105 18343.98 33.58 52194.76 88888.00 2011-04-15 23:58:11.408 105 18344.03 33.59 52194.75 88888.00 2011-04-15 23:58:11.908 105 18344.01 33.61 52194.83 88888.00 2011-04-15 23:58:12.408 105 18343.96 33.59 52194.83 88888.00 2011-04-15 23:58:12.908 105 18343.87 33.63 52194.76 88888.00 2011-04-15 23:58:13.408 105 18343.89 33.61 52194.78 88888.00 2011-04-15 23:58:13.908 105 18343.92 33.60 52194.77 88888.00 2011-04-15 23:58:14.408 105 18343.98 33.55 52194.69 88888.00 2011-04-15 23:58:14.908 105 18343.91 33.53 52194.71 88888.00 2011-04-15 23:58:15.408 105 18343.89 33.58 52194.86 88888.00 2011-04-15 23:58:15.908 105 18343.96 33.51 52194.82 88888.00 2011-04-15 23:58:16.408 105 18344.10 33.52 52194.84 88888.00 2011-04-15 23:58:16.908 105 18344.12 33.58 52194.90 88888.00 2011-04-15 23:58:17.408 105 18344.07 33.59 52194.83 88888.00 2011-04-15 23:58:17.908 105 18344.04 33.56 52194.86 88888.00 2011-04-15 23:58:18.408 105 18344.15 33.60 52194.86 88888.00 2011-04-15 23:58:18.908 105 18344.08 33.63 52194.79 88888.00 2011-04-15 23:58:19.408 105 18344.11 33.58 52194.79 88888.00 2011-04-15 23:58:19.908 105 18344.11 33.58 52194.91 88888.00 2011-04-15 23:58:20.408 105 18344.03 33.55 52194.91 88888.00 2011-04-15 23:58:20.908 105 18344.08 33.60 52194.86 88888.00 2011-04-15 23:58:21.408 105 18344.13 33.66 52194.70 88888.00 2011-04-15 23:58:21.908 105 18344.13 33.73 52194.75 88888.00 2011-04-15 23:58:22.408 105 18344.11 33.75 52194.69 88888.00 2011-04-15 23:58:22.908 105 18344.13 33.69 52194.56 88888.00 2011-04-15 23:58:23.408 105 18344.11 33.74 52194.58 88888.00 2011-04-15 23:58:23.908 105 18344.10 33.78 52194.58 88888.00 2011-04-15 23:58:24.408 105 18344.04 33.74 52194.61 88888.00 2011-04-15 23:58:24.908 105 18344.06 33.71 52194.61 88888.00 2011-04-15 23:58:25.408 105 18344.02 33.76 52194.52 88888.00 2011-04-15 23:58:25.908 105 18344.03 33.87 52194.54 88888.00 2011-04-15 23:58:26.408 105 18344.11 33.86 52194.54 88888.00 2011-04-15 23:58:26.908 105 18344.00 33.82 52194.54 88888.00 2011-04-15 23:58:27.408 105 18344.08 33.76 52194.66 88888.00 2011-04-15 23:58:27.908 105 18344.17 33.76 52194.68 88888.00 2011-04-15 23:58:28.408 105 18344.13 33.75 52194.77 88888.00 2011-04-15 23:58:28.908 105 18344.11 33.66 52194.92 88888.00 2011-04-15 23:58:29.408 105 18344.09 33.68 52194.87 88888.00 2011-04-15 23:58:29.908 105 18344.28 33.72 52194.84 88888.00 2011-04-15 23:58:30.408 105 18344.42 33.73 52194.87 88888.00 2011-04-15 23:58:30.908 105 18344.23 33.75 52194.90 88888.00 2011-04-15 23:58:31.408 105 18344.20 33.76 52194.94 88888.00 2011-04-15 23:58:31.908 105 18344.15 33.76 52194.99 88888.00 2011-04-15 23:58:32.408 105 18344.13 33.84 52194.84 88888.00 2011-04-15 23:58:32.908 105 18344.18 33.79 52194.83 88888.00 2011-04-15 23:58:33.408 105 18344.18 33.72 52194.82 88888.00 2011-04-15 23:58:33.908 105 18344.19 33.72 52194.75 88888.00 2011-04-15 23:58:34.408 105 18344.33 33.72 52194.78 88888.00 2011-04-15 23:58:34.908 105 18344.25 33.66 52195.03 88888.00 2011-04-15 23:58:35.408 105 18344.12 33.66 52194.98 88888.00 2011-04-15 23:58:35.908 105 18344.11 33.66 52194.88 88888.00 2011-04-15 23:58:36.408 105 18344.14 33.73 52194.89 88888.00 2011-04-15 23:58:36.908 105 18344.28 33.80 52194.88 88888.00 2011-04-15 23:58:37.408 105 18344.25 33.81 52194.88 88888.00 2011-04-15 23:58:37.908 105 18344.52 33.76 52194.79 88888.00 2011-04-15 23:58:38.408 105 18344.41 33.68 52194.80 88888.00 2011-04-15 23:58:38.908 105 18344.19 33.57 52195.00 88888.00 2011-04-15 23:58:39.408 105 18344.24 33.61 52194.84 88888.00 2011-04-15 23:58:39.908 105 18344.26 33.68 52194.68 88888.00 2011-04-15 23:58:40.408 105 18344.32 33.76 52194.63 88888.00 2011-04-15 23:58:40.908 105 18344.34 33.80 52194.70 88888.00 2011-04-15 23:58:41.408 105 18344.26 33.68 52194.71 88888.00 2011-04-15 23:58:41.908 105 18344.30 33.59 52194.75 88888.00 2011-04-15 23:58:42.408 105 18344.12 33.69 52194.80 88888.00 2011-04-15 23:58:42.908 105 18344.12 33.74 52194.80 88888.00 2011-04-15 23:58:43.408 105 18344.29 33.84 52194.87 88888.00 2011-04-15 23:58:43.908 105 18344.26 33.82 52194.81 88888.00 2011-04-15 23:58:44.408 105 18344.33 33.81 52194.86 88888.00 2011-04-15 23:58:44.908 105 18344.33 33.88 52194.76 88888.00 2011-04-15 23:58:45.408 105 18344.33 33.84 52194.79 88888.00 2011-04-15 23:58:45.908 105 18344.23 33.81 52194.92 88888.00 2011-04-15 23:58:46.408 105 18344.19 33.76 52194.92 88888.00 2011-04-15 23:58:46.908 105 18344.23 33.75 52194.89 88888.00 2011-04-15 23:58:47.408 105 18344.39 33.77 52194.84 88888.00 2011-04-15 23:58:47.908 105 18344.43 33.75 52194.77 88888.00 2011-04-15 23:58:48.408 105 18344.32 33.86 52194.76 88888.00 2011-04-15 23:58:48.908 105 18344.32 33.84 52194.81 88888.00 2011-04-15 23:58:49.408 105 18344.29 33.81 52194.92 88888.00 2011-04-15 23:58:49.908 105 18344.31 33.92 52194.88 88888.00 2011-04-15 23:58:50.408 105 18344.34 34.00 52194.78 88888.00 2011-04-15 23:58:50.908 105 18344.32 33.98 52194.73 88888.00 2011-04-15 23:58:51.408 105 18344.23 34.00 52194.71 88888.00 2011-04-15 23:58:51.908 105 18344.21 33.92 52194.76 88888.00 2011-04-15 23:58:52.408 105 18344.30 33.82 52194.71 88888.00 2011-04-15 23:58:52.908 105 18344.24 33.80 52194.79 88888.00 2011-04-15 23:58:53.408 105 18344.24 33.85 52194.82 88888.00 2011-04-15 23:58:53.908 105 18344.22 33.82 52194.75 88888.00 2011-04-15 23:58:54.408 105 18344.17 33.86 52194.80 88888.00 2011-04-15 23:58:54.908 105 18344.14 33.89 52194.84 88888.00 2011-04-15 23:58:55.408 105 18344.12 33.85 52194.80 88888.00 2011-04-15 23:58:55.908 105 18344.19 33.89 52194.70 88888.00 2011-04-15 23:58:56.408 105 18344.17 33.88 52194.68 88888.00 2011-04-15 23:58:56.908 105 18344.20 33.85 52194.70 88888.00 2011-04-15 23:58:57.408 105 18344.26 33.85 52194.75 88888.00 2011-04-15 23:58:57.908 105 18344.21 33.85 52194.76 88888.00 2011-04-15 23:58:58.408 105 18344.23 33.87 52194.69 88888.00 2011-04-15 23:58:58.908 105 18344.23 33.87 52194.68 88888.00 2011-04-15 23:58:59.408 105 18344.10 33.88 52194.86 88888.00 2011-04-15 23:58:59.908 105 18344.17 33.89 52194.83 88888.00 2011-04-15 23:59:00.408 105 18344.18 33.93 52194.82 88888.00 2011-04-15 23:59:00.908 105 18344.08 33.90 52194.91 88888.00 2011-04-15 23:59:01.408 105 18344.19 33.91 52194.98 88888.00 2011-04-15 23:59:01.908 105 18344.17 33.99 52194.88 88888.00 2011-04-15 23:59:02.408 105 18344.15 33.99 52194.96 88888.00 2011-04-15 23:59:02.908 105 18344.21 34.00 52194.92 88888.00 2011-04-15 23:59:03.408 105 18344.24 34.07 52194.81 88888.00 2011-04-15 23:59:03.908 105 18344.36 34.00 52195.00 88888.00 2011-04-15 23:59:04.408 105 18344.26 33.97 52195.12 88888.00 2011-04-15 23:59:04.908 105 18344.17 33.98 52195.13 88888.00 2011-04-15 23:59:05.408 105 18344.15 34.09 52195.02 88888.00 2011-04-15 23:59:05.908 105 18344.11 34.11 52194.92 88888.00 2011-04-15 23:59:06.408 105 18344.29 34.19 52194.89 88888.00 2011-04-15 23:59:06.908 105 18344.33 34.22 52194.88 88888.00 2011-04-15 23:59:07.408 105 18344.40 34.27 52194.82 88888.00 2011-04-15 23:59:07.908 105 18344.40 34.28 52194.78 88888.00 2011-04-15 23:59:08.408 105 18344.32 34.27 52194.79 88888.00 2011-04-15 23:59:08.908 105 18344.42 34.25 52194.83 88888.00 2011-04-15 23:59:09.408 105 18344.34 34.23 52194.87 88888.00 2011-04-15 23:59:09.908 105 18344.19 34.24 52194.87 88888.00 2011-04-15 23:59:10.408 105 18344.10 34.21 52194.81 88888.00 2011-04-15 23:59:10.908 105 18344.15 34.23 52194.87 88888.00 2011-04-15 23:59:11.408 105 18344.34 34.22 52194.79 88888.00 2011-04-15 23:59:11.908 105 18344.43 34.11 52194.90 88888.00 2011-04-15 23:59:12.408 105 18344.12 34.12 52194.87 88888.00 2011-04-15 23:59:12.908 105 18344.04 34.12 52194.91 88888.00 2011-04-15 23:59:13.408 105 18344.08 34.05 52194.79 88888.00 2011-04-15 23:59:13.908 105 18344.17 34.00 52194.83 88888.00 2011-04-15 23:59:14.408 105 18344.26 33.87 52194.88 88888.00 2011-04-15 23:59:14.908 105 18344.22 33.84 52194.96 88888.00 2011-04-15 23:59:15.408 105 18344.21 33.86 52194.94 88888.00 2011-04-15 23:59:15.908 105 18344.20 33.85 52194.84 88888.00 2011-04-15 23:59:16.408 105 18344.23 33.93 52194.73 88888.00 2011-04-15 23:59:16.908 105 18344.24 34.01 52194.80 88888.00 2011-04-15 23:59:17.408 105 18344.20 34.00 52194.93 88888.00 2011-04-15 23:59:17.908 105 18344.11 34.04 52194.80 88888.00 2011-04-15 23:59:18.408 105 18344.13 34.01 52194.71 88888.00 2011-04-15 23:59:18.908 105 18344.30 34.01 52194.77 88888.00 2011-04-15 23:59:19.408 105 18344.30 34.04 52194.79 88888.00 2011-04-15 23:59:19.908 105 18344.39 34.01 52194.79 88888.00 2011-04-15 23:59:20.408 105 18344.52 33.98 52194.80 88888.00 2011-04-15 23:59:20.908 105 18344.40 34.02 52194.79 88888.00 2011-04-15 23:59:21.408 105 18344.33 34.04 52194.88 88888.00 2011-04-15 23:59:21.908 105 18344.30 34.01 52194.95 88888.00 2011-04-15 23:59:22.408 105 18344.31 33.98 52194.93 88888.00 2011-04-15 23:59:22.908 105 18344.19 34.06 52194.90 88888.00 2011-04-15 23:59:23.408 105 18344.22 34.03 52194.95 88888.00 2011-04-15 23:59:23.908 105 18344.25 34.05 52195.00 88888.00 2011-04-15 23:59:24.408 105 18344.24 34.10 52194.96 88888.00 2011-04-15 23:59:24.908 105 18344.32 34.09 52194.98 88888.00 2011-04-15 23:59:25.408 105 18344.28 34.07 52194.82 88888.00 2011-04-15 23:59:25.908 105 18344.29 34.02 52194.88 88888.00 2011-04-15 23:59:26.408 105 18344.31 34.02 52194.95 88888.00 2011-04-15 23:59:26.908 105 18344.33 34.00 52195.06 88888.00 2011-04-15 23:59:27.408 105 18344.21 34.03 52195.06 88888.00 2011-04-15 23:59:27.908 105 18344.08 34.10 52195.01 88888.00 2011-04-15 23:59:28.408 105 18344.03 34.14 52195.06 88888.00 2011-04-15 23:59:28.908 105 18344.15 34.12 52195.16 88888.00 2011-04-15 23:59:29.408 105 18344.17 34.10 52195.26 88888.00 2011-04-15 23:59:29.908 105 18344.11 34.22 52195.29 88888.00 2011-04-15 23:59:30.408 105 18344.11 34.18 52195.25 88888.00 2011-04-15 23:59:30.908 105 18344.12 34.11 52195.16 88888.00 2011-04-15 23:59:31.408 105 18344.09 34.10 52195.14 88888.00 2011-04-15 23:59:31.908 105 18344.11 34.15 52195.23 88888.00 2011-04-15 23:59:32.408 105 18344.04 34.18 52195.15 88888.00 2011-04-15 23:59:32.908 105 18344.09 34.19 52194.99 88888.00 2011-04-15 23:59:33.408 105 18344.11 34.15 52195.03 88888.00 2011-04-15 23:59:33.908 105 18344.11 34.16 52195.15 88888.00 2011-04-15 23:59:34.408 105 18344.18 34.20 52195.23 88888.00 2011-04-15 23:59:34.908 105 18344.26 34.16 52195.22 88888.00 2011-04-15 23:59:35.408 105 18344.31 34.21 52195.10 88888.00 2011-04-15 23:59:35.908 105 18344.26 34.14 52195.14 88888.00 2011-04-15 23:59:36.408 105 18344.24 34.10 52195.23 88888.00 2011-04-15 23:59:36.908 105 18344.23 34.12 52195.25 88888.00 2011-04-15 23:59:37.408 105 18344.30 34.13 52195.28 88888.00 2011-04-15 23:59:37.908 105 18344.13 34.16 52195.31 88888.00 2011-04-15 23:59:38.408 105 18344.18 34.20 52195.23 88888.00 2011-04-15 23:59:38.908 105 18344.12 34.15 52195.19 88888.00 2011-04-15 23:59:39.408 105 18344.19 34.11 52195.23 88888.00 2011-04-15 23:59:39.908 105 18344.21 34.13 52195.23 88888.00 2011-04-15 23:59:40.408 105 18344.22 34.11 52195.25 88888.00 2011-04-15 23:59:40.908 105 18344.12 34.00 52195.28 88888.00 2011-04-15 23:59:41.408 105 18344.03 34.02 52195.31 88888.00 2011-04-15 23:59:41.908 105 18344.10 34.08 52195.23 88888.00 2011-04-15 23:59:42.408 105 18344.14 34.07 52195.26 88888.00 2011-04-15 23:59:42.908 105 18344.17 34.02 52195.37 88888.00 2011-04-15 23:59:43.408 105 18344.34 34.06 52195.28 88888.00 2011-04-15 23:59:43.908 105 18344.29 34.02 52195.27 88888.00 2011-04-15 23:59:44.408 105 18344.21 34.09 52195.28 88888.00 2011-04-15 23:59:44.908 105 18344.26 34.14 52195.23 88888.00 2011-04-15 23:59:45.408 105 18344.30 34.11 52195.27 88888.00 2011-04-15 23:59:45.908 105 18344.24 34.07 52195.23 88888.00 2011-04-15 23:59:46.408 105 18344.14 34.03 52195.23 88888.00 2011-04-15 23:59:46.908 105 18344.22 34.00 52195.37 88888.00 2011-04-15 23:59:47.408 105 18344.11 34.02 52195.26 88888.00 2011-04-15 23:59:47.908 105 18344.06 34.06 52195.18 88888.00 2011-04-15 23:59:48.408 105 18343.98 34.04 52195.14 88888.00 2011-04-15 23:59:48.908 105 18343.99 33.93 52195.17 88888.00 2011-04-15 23:59:49.408 105 18344.07 33.86 52195.21 88888.00 2011-04-15 23:59:49.908 105 18343.99 33.90 52195.14 88888.00 2011-04-15 23:59:50.408 105 18344.01 33.95 52195.15 88888.00 2011-04-15 23:59:50.908 105 18344.01 34.00 52195.16 88888.00 2011-04-15 23:59:51.408 105 18344.10 34.01 52195.14 88888.00 2011-04-15 23:59:51.908 105 18344.07 33.99 52195.17 88888.00 2011-04-15 23:59:52.408 105 18344.13 33.99 52195.25 88888.00 2011-04-15 23:59:52.908 105 18344.10 33.97 52195.28 88888.00 2011-04-15 23:59:53.408 105 18344.39 33.95 52195.18 88888.00 2011-04-15 23:59:53.908 105 18344.54 33.98 52195.17 88888.00 2011-04-15 23:59:54.408 105 18344.46 33.94 52195.17 88888.00 2011-04-15 23:59:54.908 105 18344.23 33.98 52195.14 88888.00 2011-04-15 23:59:55.408 105 18344.22 33.94 52195.23 88888.00 2011-04-15 23:59:55.908 105 18344.32 33.94 52195.28 88888.00 2011-04-15 23:59:56.408 105 18344.31 33.93 52195.33 88888.00 2011-04-15 23:59:56.908 105 18344.24 33.89 52195.31 88888.00 2011-04-15 23:59:57.408 105 18344.17 33.93 52195.38 88888.00 2011-04-15 23:59:57.908 105 18344.14 33.95 52195.31 88888.00 2011-04-15 23:59:58.408 105 18344.14 33.91 52195.22 88888.00 2011-04-15 23:59:58.908 105 18344.21 33.90 52195.14 88888.00 2011-04-15 23:59:59.408 105 18344.31 33.91 52195.23 88888.00 2011-04-15 23:59:59.908 105 18344.35 33.93 52195.25 88888.00